{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86365,"rows_kept":86365,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778833080360,204.89,80575.12,0.0,0.75736,2e-05,26.33733]
[1778833080895,204.89,80577.63,0.0,0.7574,2e-05,26.33548]
[1778833081896,57.83,80577.81,0.0,0.98316,1e-05,3.52238]
[1778833083898,57.87,80581.88,0.0,0.98313,1e-05,3.52785]
[1778833084899,57.89,80597.68,0.0,0.98323,1e-05,3.50986]
[1778833085900,57.91,80610.87,0.0,0.98332,1e-05,3.49567]
[1778833090905,58.01,80612.0,0.0,0.98318,1e-05,3.5193]
[1778833093907,58.06,80616.88,0.0,0.98315,1e-05,3.52605]
[1778833098912,58.14,80613.15,0.0,0.983,1e-05,3.55313]
[1778833102916,58.2,80606.1,0.0,0.98285,1e-05,3.57942]
[1778833104844,58.23,80603.98,0.0,0.98279,1e-05,3.59001]
[1778833105918,58.24,80596.58,0.0,0.9827,1e-05,3.60474]
[1778833111924,58.32,80592.69,0.0,0.98256,1e-05,3.62904]
[1778833112795,58.32,80592.69,0.0,0.98256,1e-05,3.62904]
[1778833112880,58.33,80592.69,0.0,0.98254,1e-05,3.63216]
[1778833113890,58.34,80581.24,0.0,0.98243,1e-05,3.6526]
[1778833114897,58.35,80573.87,0.0,0.98234,1e-05,3.66681]
[1778833119932,58.4,80569.5,0.0,0.98223,1e-05,3.68764]
[1778833124938,58.45,80563.52,0.0,0.9821,1e-05,3.70959]
[1778833125939,58.46,80573.98,0.0,0.98218,1e-05,3.69593]
[1778833127941,58.47,80592.39,0.0,0.98232,1e-05,3.67244]
[1778833128942,58.48,80604.8,0.0,0.98241,1e-05,3.6558]
[1778833131945,58.51,80611.92,0.0,0.98244,1e-05,3.65141]
[1778833136950,58.54,80617.24,0.0,0.98243,1e-05,3.65312]
[1778833139953,58.56,80623.33,0.0,0.98246,1e-05,3.64929]
[1778833144958,58.59,80623.86,0.0,0.98241,1e-05,3.65675]
[1778833147961,58.61,80632.63,0.0,0.98247,1e-05,3.64802]
[1778833152967,58.64,80632.91,0.0,0.98243,1e-05,3.65457]
[1778833157972,58.66,80620.95,0.0,0.98229,1e-05,3.679]
[1778833158973,58.66,80612.19,0.0,0.9822,1e-05,3.69351]
[1778833162977,58.68,80617.68,0.0,0.98223,1e-05,3.68962]
[1778833167982,58.7,80611.21,0.0,0.98214,1e-05,3.70456]
[1778833172987,58.72,80609.27,0.0,0.98211,1e-05,3.71036]
[1778833174989,58.72,80602.55,0.0,0.98204,1e-05,3.72233]
[1778833179994,58.74,80599.36,0.0,0.98199,1e-05,3.7311]
[1778833184999,58.75,80602.38,0.0,0.98199,1e-05,3.7299]
[1778833190004,58.76,80600.11,0.0,0.98196,1e-05,3.73645]
[1778833195011,58.77,80602.04,0.0,0.98196,1e-05,3.73617]
[1778833200016,58.78,80602.47,0.0,0.98195,1e-05,3.73788]
[1778833203018,58.78,80595.67,0.0,0.98188,1e-05,3.74963]
[1778833204019,58.79,80590.14,0.0,0.98183,1e-05,3.75855]
[1778833209025,58.79,80590.25,0.0,0.98182,1e-05,3.76019]
[1778833214031,58.8,80590.53,0.0,0.98181,1e-05,3.76131]
[1778833219036,58.63,80595.9,0.0,0.98212,1e-05,3.70699]
[1778833224040,58.36,80597.97,0.0,0.98254,1e-05,3.63242]
[1778833225041,58.31,80603.65,0.0,0.98267,1e-05,3.61045]
[1778833230047,58.08,80603.91,0.0,0.98302,1e-05,3.54721]
[1778833231048,58.03,80609.32,0.0,0.98314,1e-05,3.5257]
[1778833236053,57.83,80607.87,0.0,0.98344,1e-05,3.47251]
[1778833241061,57.64,80606.44,0.0,0.9837,1e-05,3.42487]
[1778833246066,57.48,80608.21,0.0,0.98395,1e-05,3.3808]
[1778833251073,57.35,80613.28,0.0,0.98418,1e-05,3.3397]
[1778833256079,57.24,80617.9,0.0,0.98438,1e-05,3.30388]
[1778833259082,57.16,80623.22,0.0,0.98454,1e-05,3.27501]
[1778833261084,57.11,80628.93,0.0,0.98466,1e-05,3.25344]
[1778833264087,57.03,80621.86,0.0,0.9847,1e-05,3.24431]
[1778833266089,56.99,80614.05,0.0,0.98471,1e-05,3.24326]
[1778833267090,56.96,80608.02,0.0,0.98469,1e-05,3.24591]
[1778833268091,56.94,80596.15,0.0,0.98463,1e-05,3.25703]
[1778833274029,56.81,80597.82,0.0,0.98482,1e-05,3.22218]
[1778833279067,56.72,80598.7,0.0,0.98496,1e-05,3.19673]
[1778833284099,56.64,80600.71,0.0,0.9851,1e-05,3.172]
[1778833289115,56.56,80598.96,0.0,0.98519,1e-05,3.15545]
[1778833294120,56.5,80596.36,0.0,0.98526,1e-05,3.14182]
[1778833295121,56.49,80590.86,0.0,0.98523,1e-05,3.14656]
[1778833300126,56.44,80595.17,0.0,0.98534,1e-05,3.12753]
[1778833305130,56.4,80598.76,0.0,0.98542,1e-05,3.11249]
[1778833310135,56.37,80611.55,0.0,0.98556,1e-05,3.08684]
[1778833312137,56.36,80617.06,0.0,0.98561,1e-05,3.07717]
[1778833317142,56.34,80617.16,0.0,0.98564,1e-05,3.07257]
[1778833320145,56.33,80611.6,0.0,0.98561,1e-05,3.07767]
[1778833322147,56.32,80605.07,0.0,0.98557,1e-05,3.08481]
[1778833326088,56.31,80607.97,0.0,0.98561,1e-05,3.07756]
[1778833327152,56.31,80614.71,0.0,0.98567,1e-05,3.06769]
[1778833332157,56.3,80618.86,0.0,0.98571,1e-05,3.05983]
[1778833336161,56.29,80617.48,0.0,0.98571,1e-05,3.06002]
[1778833337164,56.29,80604.55,0.0,0.98561,1e-05,3.07718]
[1778833342169,56.28,80605.93,0.0,0.98564,1e-05,3.07243]
[1778833346173,56.28,80612.5,0.0,0.9857,1e-05,3.06186]
[1778833351178,56.27,80594.39,0.0,0.98557,1e-05,3.08355]
[1778833356182,56.26,80588.29,0.0,0.98554,1e-05,3.08887]
[1778833361187,56.24,80593.47,0.0,0.9856,1e-05,3.07891]
[1778833366191,56.24,80594.46,0.0,0.98562,1e-05,3.07547]
[1778833367192,56.24,80600.35,0.0,0.98566,1e-05,3.06712]
[1778833372198,56.23,80604.38,0.0,0.9857,1e-05,3.061]
[1778833375201,56.23,80609.87,0.0,0.98574,1e-05,3.05343]
[1778833379205,56.23,80615.19,0.0,0.98578,1e-05,3.04641]
[1778833383209,56.24,80606.09,0.0,0.98571,1e-05,3.05908]
[1778833388213,56.23,80602.07,0.0,0.98568,1e-05,3.06381]
[1778833393218,56.23,80600.52,0.0,0.98568,1e-05,3.06473]
[1778833398223,56.23,80604.62,0.0,0.98571,1e-05,3.05868]
[1778833403228,56.22,80600.96,0.0,0.98569,1e-05,3.06321]
[1778833408233,56.22,80601.94,0.0,0.9857,1e-05,3.06102]
[1778833410235,56.22,80606.94,0.0,0.98574,1e-05,3.05402]
[1778833411236,56.22,80612.15,0.0,0.98578,1e-05,3.04549]
[1778833416241,56.22,80612.22,0.0,0.98578,1e-05,3.04611]
[1778833421246,56.23,80613.68,0.0,0.98579,1e-05,3.04472]
[1778833426251,56.23,80612.77,0.0,0.98578,1e-05,3.04627]
[1778833427252,56.23,80622.9,0.0,0.98585,1e-05,3.03268]
[1778833432257,56.23,80626.69,0.0,0.98587,1e-05,3.02897]
[1778833435260,56.24,80620.71,0.0,0.98583,1e-05,3.03771]
[1778833440204,56.24,80619.18,0.0,0.98581,1e-05,3.04021]
[1778833441211,56.24,80612.88,0.0,0.98577,1e-05,3.04873]
[1778833446274,56.24,80617.82,0.0,0.9858,1e-05,3.04157]
[1778833446880,56.24,80617.82,0.0,0.9858,1e-05,3.04157]
[1778833452280,56.23,80615.19,0.0,0.98579,1e-05,3.04485]
[1778833455587,56.23,80614.19,0.0,0.98578,1e-05,3.04594]
[1778833461289,56.23,80613.34,0.0,0.98578,1e-05,3.04641]
[1778833466294,56.23,80618.0,0.0,0.98582,1e-05,3.03949]
[1778833471299,56.23,80617.41,0.0,0.98582,1e-05,3.03863]
[1778833476304,56.23,80617.88,0.0,0.98582,1e-05,3.03791]
[1778833481330,56.23,80617.39,0.0,0.98582,1e-05,3.03846]
[1778833486335,56.23,80617.94,0.0,0.98583,1e-05,3.03753]
[1778833491340,56.24,80599.7,0.0,0.98566,1e-05,3.06697]
[1778833492341,56.26,80593.83,0.0,0.98559,1e-05,3.07942]
[1778833498347,56.35,80594.4,0.0,0.98547,1e-05,3.10133]
[1778833503352,56.41,80599.55,0.0,0.98543,1e-05,3.10922]
[1778833504353,56.42,80604.87,0.0,0.98546,1e-05,3.10474]
[1778833506355,56.44,80597.64,0.0,0.98537,1e-05,3.12004]
[1778833511360,56.49,80602.24,0.0,0.98535,1e-05,3.12511]
[1778833516365,56.52,80605.78,0.0,0.98532,1e-05,3.12985]
[1778833521370,56.56,80606.97,0.0,0.98529,1e-05,3.1363]
[1778833526374,56.58,80610.66,0.0,0.98528,1e-05,3.13803]
[1778833529377,56.6,80616.02,0.0,0.9853,1e-05,3.13431]
[1778833534382,56.69,80617.78,0.0,0.9852,1e-05,3.1531]
[1778833539387,56.85,80619.24,0.0,0.98498,1e-05,3.1932]
[1778833544392,56.89,80620.31,0.0,0.98493,1e-05,3.20211]
[1778833549397,56.92,80623.45,0.0,0.9849,1e-05,3.20648]
[1778833551399,56.94,80615.93,0.0,0.98483,1e-05,3.21995]
[1778833556404,56.96,80616.02,0.0,0.9848,1e-05,3.22571]
[1778833559407,56.97,80621.31,0.0,0.98482,1e-05,3.22148]
[1778833564412,56.99,80620.29,0.0,0.98479,1e-05,3.22768]
[1778833569417,57.0,80618.06,0.0,0.98475,1e-05,3.23427]
[1778833572477,57.01,80605.9,0.0,0.98465,1e-05,3.25288]
[1778833574479,57.01,80600.47,0.0,0.9846,1e-05,3.26086]
[1778833576481,57.01,80606.86,0.0,0.98465,1e-05,3.25214]
[1778833581486,57.01,80607.64,0.0,0.98465,1e-05,3.25221]
[1778833586491,57.02,80607.74,0.0,0.98465,1e-05,3.25306]
[1778833591496,57.02,80603.51,0.0,0.98461,1e-05,3.25823]
[1778833595499,57.02,80596.96,0.0,0.98456,1e-05,3.26747]
[1778833597501,57.02,80591.44,0.0,0.98452,1e-05,3.27483]
[1778833600504,57.02,80585.01,0.0,0.98447,1e-05,3.28301]
[1778833605509,57.01,80582.21,0.0,0.98446,1e-05,3.28464]
[1778833610514,57.04,80582.15,0.0,0.98442,1e-05,3.2936]
[1778833616520,57.07,80580.07,0.0,0.98435,1e-05,3.3047]
[1778833622526,57.1,80581.09,0.0,0.98433,1e-05,3.30953]
[1778833625510,57.1,80576.48,0.0,0.98428,1e-05,3.3185]
[1778833630535,57.12,80578.28,0.0,0.98427,1e-05,3.31904]
[1778833632537,57.12,80585.6,0.0,0.98433,1e-05,3.30987]
[1778833637543,57.13,80583.24,0.0,0.98429,1e-05,3.31626]
[1778833642547,57.14,80582.32,0.0,0.98427,1e-05,3.3198]
[1778833647554,57.15,80584.54,0.0,0.98428,1e-05,3.31852]
[1778833652559,57.15,80584.24,0.0,0.98428,1e-05,3.31877]
[1778833657564,57.16,80584.9,0.0,0.98427,1e-05,3.31914]
[1778833662569,57.16,80585.15,0.0,0.98427,1e-05,3.31969]
[1778833665573,57.16,80578.19,0.0,0.98421,1e-05,3.33007]
[1778833666574,57.16,80564.57,0.0,0.9841,1e-05,3.34946]
[1778833671579,57.16,80564.05,0.0,0.9841,1e-05,3.34869]
[1778833676584,57.15,80559.3,0.0,0.98408,1e-05,3.35343]
[1778833677585,57.15,80549.73,0.0,0.984,1e-05,3.36668]
[1778833680588,57.14,80543.11,0.0,0.98396,1e-05,3.37412]
[1778833682591,57.13,80532.69,0.0,0.98388,1e-05,3.38748]
[1778833683592,57.13,80527.46,0.0,0.98384,1e-05,3.39406]
[1778833687595,57.11,80500.3,0.0,0.98364,1e-05,3.42935]
[1778833692600,57.08,80503.89,0.0,0.98372,1e-05,3.41631]
[1778833697605,57.05,80502.35,0.0,0.98374,1e-05,3.41191]
[1778833702609,57.03,80496.74,0.0,0.98373,1e-05,3.41321]
[1778833707614,57.0,80499.91,0.0,0.9838,1e-05,3.40163]
[1778833712619,56.98,80504.3,0.0,0.98387,1e-05,3.38794]
[1778833714621,56.97,80510.97,0.0,0.98394,1e-05,3.37635]
[1778833719626,56.96,80515.47,0.0,0.98399,1e-05,3.36651]
[1778833724631,56.95,80519.94,0.0,0.98404,1e-05,3.35779]
[1778833728635,56.95,80525.53,0.0,0.9841,1e-05,3.34836]
[1778833733641,56.94,80533.85,0.0,0.98417,1e-05,3.33498]
[1778833738646,56.94,80535.79,0.0,0.98419,1e-05,3.33145]
[1778833741649,56.94,80541.43,0.0,0.98424,1e-05,3.32301]
[1778833746654,56.94,80536.44,0.0,0.9842,1e-05,3.32981]
[1778833751659,56.93,80530.94,0.0,0.98416,1e-05,3.33663]
[1778833753661,56.93,80523.61,0.0,0.98411,1e-05,3.34646]
[1778833758666,56.92,80523.15,0.0,0.98412,1e-05,3.34472]
[1778833763321,56.91,80523.18,0.0,0.98413,1e-05,3.34235]
[1778833768676,56.9,80519.46,0.0,0.98412,1e-05,3.344]
[1778833771679,56.89,80512.38,0.0,0.98408,1e-05,3.35073]
[1778833773681,56.88,80507.03,0.0,0.98404,1e-05,3.35694]
[1778833775683,56.88,80501.64,0.0,0.98401,1e-05,3.36292]
[1778833778439,56.87,80501.68,0.0,0.98402,1e-05,3.3609]
[1778833784691,56.84,80502.14,0.0,0.98406,1e-05,3.35347]
[1778833790697,56.82,80501.91,0.0,0.98409,1e-05,3.34878]
[1778833795701,56.81,80504.6,0.0,0.98413,1e-05,3.34136]
[1778833800706,56.8,80509.4,0.0,0.98418,1e-05,3.332]
[1778833804710,56.8,80515.87,0.0,0.98424,1e-05,3.32132]
[1778833809666,56.79,80515.1,0.0,0.98424,1e-05,3.321]
[1778833810726,56.79,80484.42,0.0,0.98399,1e-05,3.36491]
[1778833814730,56.77,80478.49,0.0,0.98396,1e-05,3.36986]
[1778833819735,56.76,80477.87,0.0,0.98398,1e-05,3.36629]
[1778833824740,56.74,80472.64,0.0,0.98396,1e-05,3.36992]
[1778833827743,56.73,80463.8,0.0,0.9839,1e-05,3.38044]
[1778833832747,56.72,80460.3,0.0,0.98391,1e-05,3.37941]
[1778833834749,56.71,80442.02,0.0,0.98376,1e-05,3.40434]
[1778833837757,56.69,80437.46,0.0,0.98374,1e-05,3.40755]
[1778833842762,56.67,80437.63,0.0,0.98378,1e-05,3.40154]
[1778833847767,56.66,80437.12,0.0,0.9838,1e-05,3.39772]
[1778833852774,56.64,80431.8,0.0,0.98378,1e-05,3.40162]
[1778833854776,56.63,80405.74,0.0,0.98357,1e-05,3.4381]
[1778833855777,56.62,80394.3,0.0,0.98348,1e-05,3.45357]
[1778833860782,56.6,80400.07,0.0,0.98357,1e-05,3.43718]
[1778833864786,56.58,80406.69,0.0,0.98365,1e-05,3.42272]
[1778833869791,56.56,80408.72,0.0,0.98369,1e-05,3.41537]
[1778833872794,56.55,80399.44,0.0,0.98363,1e-05,3.4268]
[1778833877799,56.54,80405.74,0.0,0.98371,1e-05,3.41313]
[1778833879801,56.53,80413.85,0.0,0.98378,1e-05,3.40002]
[1778833880802,56.53,80419.22,0.0,0.98383,1e-05,3.39177]
[1778833885807,56.53,80421.07,0.0,0.98385,1e-05,3.38794]
[1778833890813,56.53,80427.39,0.0,0.98391,1e-05,3.37795]
[1778833891814,56.53,80438.22,0.0,0.984,1e-05,3.36058]
[1778833893816,56.53,80446.16,0.0,0.98407,1e-05,3.34969]
[1778833898821,56.54,80449.12,0.0,0.98408,1e-05,3.34738]
[1778833903829,56.54,80433.94,0.0,0.98395,1e-05,3.37089]
[1778833904830,56.54,80428.08,0.0,0.9839,1e-05,3.37935]
[1778833908834,56.54,80437.11,0.0,0.98397,1e-05,3.36569]
[1778833911837,56.54,80442.29,0.0,0.98402,1e-05,3.3583]
[1778833915841,56.55,80449.15,0.0,0.98407,1e-05,3.34906]
[1778833918845,56.55,80458.48,0.0,0.98414,1e-05,3.33633]
[1778833921848,56.55,80463.96,0.0,0.98418,1e-05,3.32968]
[1778833924854,56.56,80455.61,0.0,0.98411,1e-05,3.34292]
[1778833929861,56.56,80458.25,0.0,0.98412,1e-05,3.34009]
[1778833931863,56.56,80464.59,0.0,0.98417,1e-05,3.33137]
[1778833936867,56.57,80471.61,0.0,0.98422,1e-05,3.32324]
[1778833940869,56.58,80478.12,0.0,0.98426,1e-05,3.31549]
[1778833943872,56.59,80485.27,0.0,0.98431,1e-05,3.30668]
[1778833946821,56.59,80490.62,0.0,0.98435,1e-05,3.30086]
[1778833948837,56.6,80491.71,0.0,0.98435,1e-05,3.30064]
[1778833951858,56.61,80496.89,0.0,0.98439,1e-05,3.29354]
[1778833956884,56.62,80501.47,0.0,0.98441,1e-05,3.28989]
[1778833958886,56.62,80508.74,0.0,0.98446,1e-05,3.28085]
[1778833962894,56.63,80515.14,0.0,0.9845,1e-05,3.27457]
[1778833964896,56.64,80525.78,0.0,0.98457,1e-05,3.2611]
[1778833969901,56.66,80517.75,0.0,0.98448,1e-05,3.27668]
[1778833974906,56.66,80511.41,0.0,0.98442,1e-05,3.28802]
[1778833979911,56.67,80510.88,0.0,0.98441,1e-05,3.29027]
[1778833982913,56.67,80498.68,0.0,0.98431,1e-05,3.30827]
[1778833987918,56.67,80495.01,0.0,0.98428,1e-05,3.31299]
[1778833988919,56.67,80487.74,0.0,0.98422,1e-05,3.32324]
[1778833993924,56.66,80491.7,0.0,0.98426,1e-05,3.31616]
[1778833996927,56.66,80499.39,0.0,0.98433,1e-05,3.30467]
[1778833999930,56.66,80505.32,0.0,0.98437,1e-05,3.29632]
[1778834000931,56.66,80497.08,0.0,0.98431,1e-05,3.3082]
[1778834001932,56.66,80487.59,0.0,0.98423,1e-05,3.3217]
[1778834005936,56.66,80482.17,0.0,0.98419,1e-05,3.3281]
[1778834010941,56.65,80477.42,0.0,0.98417,1e-05,3.33267]
[1778834014945,56.64,80485.69,0.0,0.98425,1e-05,3.31769]
[1778834016947,56.64,80492.57,0.0,0.98431,1e-05,3.30752]
[1778834019950,56.64,80499.64,0.0,0.98436,1e-05,3.29756]
[1778834024955,56.64,80501.87,0.0,0.98438,1e-05,3.29504]
[1778834029960,56.65,80503.59,0.0,0.98439,1e-05,3.29336]
[1778834033964,56.65,80508.71,0.0,0.98442,1e-05,3.28684]
[1778834036967,56.66,80514.08,0.0,0.98446,1e-05,3.28006]
[1778834037968,56.66,80519.5,0.0,0.98451,1e-05,3.27271]
[1778834040971,56.66,80525.83,0.0,0.98455,1e-05,3.26519]
[1778834041972,56.67,80530.98,0.0,0.98459,1e-05,3.25845]
[1778834044977,56.67,80535.69,0.0,0.98461,1e-05,3.25374]
[1778834045978,56.68,80551.26,0.0,0.98473,1e-05,3.2325]
[1778834046979,56.68,80557.27,0.0,0.98478,1e-05,3.22506]
[1778834049982,56.7,80569.2,0.0,0.98485,1e-05,3.21161]
[1778834054987,56.72,80566.41,0.0,0.9848,1e-05,3.22122]
[1778834058991,56.73,80560.12,0.0,0.98473,1e-05,3.23336]
[1778834063996,56.74,80558.62,0.0,0.9847,1e-05,3.23815]
[1778834069001,56.75,80554.71,0.0,0.98466,1e-05,3.24539]
[1778834074007,56.75,80555.32,0.0,0.98467,1e-05,3.24415]
[1778834079012,56.76,80559.02,0.0,0.98469,1e-05,3.24028]
[1778834084017,56.76,80564.39,0.0,0.98473,1e-05,3.23425]
[1778834089022,56.77,80564.74,0.0,0.98472,1e-05,3.23503]
[1778834090616,56.77,80565.2,0.0,0.98472,1e-05,3.23464]
[1778834096034,56.77,80568.23,0.0,0.98474,1e-05,3.23181]
[1778834101041,56.78,80568.03,0.0,0.98473,1e-05,3.23333]
[1778834103991,56.78,80571.83,0.0,0.98476,1e-05,3.22842]
[1778834112052,56.79,80572.35,0.0,0.98475,1e-05,3.22977]
[1778834118020,56.61,80574.07,0.0,0.98502,1e-05,3.18007]
[1778834119026,56.57,80576.93,0.0,0.9851,1e-05,3.16731]
[1778834120035,56.54,80583.64,0.0,0.98519,1e-05,3.14953]
[1778834124068,56.42,80587.92,0.0,0.98539,1e-05,3.11366]
[1778834125070,56.4,80590.24,0.0,0.98544,1e-05,3.104]
[1778834126074,56.37,80602.73,0.0,0.98557,1e-05,3.08058]
[1778834131088,56.27,80597.84,0.0,0.98569,1e-05,3.05852]
[1778834136093,56.18,80598.3,0.0,0.98582,1e-05,3.03523]
[1778834141098,56.1,80597.05,0.0,0.98591,1e-05,3.01863]
[1778834146103,56.04,80598.77,0.0,0.986,1e-05,3.00141]
[1778834151109,56.0,80600.34,0.0,0.98608,1e-05,2.98713]
[1778834155115,55.96,80586.85,0.0,0.98602,1e-05,2.99731]
[1778834156116,55.95,80567.73,0.0,0.98589,1e-05,3.02095]
[1778834161121,56.03,80563.57,0.0,0.98575,1e-05,3.04662]
[1778834166127,56.17,80558.25,0.0,0.98552,1e-05,3.0892]
[1778834171132,56.28,80554.7,0.0,0.98533,1e-05,3.12247]
[1778834176136,56.37,80558.5,0.0,0.98524,1e-05,3.14064]
[1778834178138,56.41,80570.34,0.0,0.98528,1e-05,3.13265]
[1778834183144,56.48,80574.11,0.0,0.9852,1e-05,3.14707]
[1778834188149,56.55,80575.08,0.0,0.98512,1e-05,3.16211]
[1778834193154,56.4,80571.89,0.0,0.98531,1e-05,3.12744]
[1778834198159,56.28,80572.3,0.0,0.98548,1e-05,3.09634]
[1778834202163,56.2,80582.92,0.0,0.98567,1e-05,3.06164]
[1778834203164,56.19,80588.2,0.0,0.98573,1e-05,3.05022]
[1778834208169,56.28,80592.27,0.0,0.98564,1e-05,3.06753]
[1778834213174,56.39,80598.26,0.0,0.98553,1e-05,3.08813]
[1778834216177,56.45,80604.08,0.0,0.98549,1e-05,3.09543]
[1778834219180,56.51,80610.23,0.0,0.98546,1e-05,3.101]
[1778834221182,56.54,80615.65,0.0,0.98546,1e-05,3.10231]
[1778834226187,56.62,80614.01,0.0,0.98534,1e-05,3.12425]
[1778834227188,56.63,80619.52,0.0,0.98536,1e-05,3.12018]
[1778834229190,56.66,80626.15,0.0,0.98537,1e-05,3.11803]
[1778834235197,56.73,80626.63,0.0,0.98528,1e-05,3.13575]
[1778834240202,56.78,80629.92,0.0,0.98523,1e-05,3.14394]
[1778834241203,56.79,80620.98,0.0,0.98515,1e-05,3.15851]
[1778834243205,56.81,80628.2,0.0,0.98518,1e-05,3.15268]
[1778834247209,56.84,80634.52,0.0,0.98519,1e-05,3.15191]
[1778834252214,56.87,80635.21,0.0,0.98515,1e-05,3.15836]
[1778834254216,56.89,80644.48,0.0,0.98521,1e-05,3.14893]
[1778834259221,56.92,80640.27,0.0,0.98513,1e-05,3.16258]
[1778834264226,56.94,80640.53,0.0,0.9851,1e-05,3.16847]
[1778834269231,56.96,80641.86,0.0,0.98508,1e-05,3.17225]
[1778834272234,56.98,80636.77,0.0,0.98502,1e-05,3.18203]
[1778834278145,56.99,80637.65,0.0,0.98501,1e-05,3.18523]
[1778834283183,57.0,80633.44,0.0,0.98496,1e-05,3.194]
[1778834287249,57.01,80638.54,0.0,0.98499,1e-05,3.18901]
[1778834293252,57.02,80636.25,0.0,0.98495,1e-05,3.19503]
[1778834298260,57.03,80641.33,0.0,0.98498,1e-05,3.19018]
[1778834304266,57.04,80643.39,0.0,0.98498,1e-05,3.18998]
[1778834309271,57.05,80642.37,0.0,0.98496,1e-05,3.19341]
[1778834310272,57.05,80649.93,0.0,0.98502,1e-05,3.18335]
[1778834313235,57.06,80645.5,0.0,0.98498,1e-05,3.18925]
[1778834317281,57.06,80632.53,0.0,0.98488,1e-05,3.20853]
[1778834318282,57.06,80625.14,0.0,0.98482,1e-05,3.21885]
[1778834323287,57.06,80622.03,0.0,0.9848,1e-05,3.22269]
[1778834328291,57.06,80623.61,0.0,0.98481,1e-05,3.21995]
[1778834331294,57.06,80618.19,0.0,0.98477,1e-05,3.22729]
[1778834334297,57.05,80613.21,0.0,0.98473,1e-05,3.23387]
[1778834336299,57.05,80604.14,0.0,0.98466,1e-05,3.24607]
[1778834341304,57.04,80605.07,0.0,0.98468,1e-05,3.24287]
[1778834345308,57.04,80610.08,0.0,0.98472,1e-05,3.23504]
[1778834350313,57.04,80611.52,0.0,0.98474,1e-05,3.23273]
[1778834355318,57.04,80615.37,0.0,0.98477,1e-05,3.22741]
[1778834360323,57.04,80616.78,0.0,0.98478,1e-05,3.22587]
[1778834365329,57.05,80617.29,0.0,0.98478,1e-05,3.22592]
[1778834370334,57.05,80616.7,0.0,0.98477,1e-05,3.22746]
[1778834375339,56.94,80618.93,0.0,0.98494,1e-05,3.19518]
[1778834380345,56.85,80616.29,0.0,0.98505,1e-05,3.17624]
[1778834385350,56.78,80617.71,0.0,0.98516,1e-05,3.15564]
[1778834390355,56.72,80617.89,0.0,0.98525,1e-05,3.14007]
[1778834395360,56.67,80618.38,0.0,0.98532,1e-05,3.12686]
[1778834400365,56.63,80618.33,0.0,0.98537,1e-05,3.11657]
[1778834404369,56.6,80623.95,0.0,0.98545,1e-05,3.10204]
[1778834409374,56.58,80624.31,0.0,0.98549,1e-05,3.09481]
[1778834414378,56.55,80626.85,0.0,0.98554,1e-05,3.08576]
[1778834419383,56.54,80626.7,0.0,0.98557,1e-05,3.08121]
[1778834422386,56.53,80635.63,0.0,0.98565,1e-05,3.06679]
[1778834427391,56.52,80637.01,0.0,0.98567,1e-05,3.06215]
[1778834432397,56.51,80638.62,0.0,0.98571,1e-05,3.05607]
[1778834435400,56.5,80632.3,0.0,0.98567,1e-05,3.06329]
[1778834438403,56.49,80627.26,0.0,0.98564,1e-05,3.06849]
[1778834443408,56.48,80623.38,0.0,0.98562,1e-05,3.07069]
[1778834445410,56.48,80629.27,0.0,0.98567,1e-05,3.0616]
[1778834446331,56.48,80629.27,0.0,0.98568,1e-05,3.06134]
[1778834447338,56.48,80636.01,0.0,0.98573,1e-05,3.05189]
[1778834451416,56.47,80632.03,0.0,0.9857,1e-05,3.05612]
[1778834457412,56.46,80628.55,0.0,0.98569,1e-05,3.05886]
[1778834459424,56.46,80635.41,0.0,0.98574,1e-05,3.04906]
[1778834464295,56.46,80638.72,0.0,0.98577,1e-05,3.044]
[1778834465430,56.46,80648.17,0.0,0.98584,1e-05,3.03123]
[1778834469434,56.46,80653.4,0.0,0.98588,1e-05,3.0247]
[1778834471436,56.47,80658.62,0.0,0.98592,1e-05,3.01816]
[1778834475440,56.47,80664.22,0.0,0.98595,1e-05,3.01176]
[1778834480445,56.5,80665.96,0.0,0.98593,1e-05,3.01604]
[1778834485450,56.5,80663.38,0.0,0.98591,1e-05,3.01999]
[1778834490455,56.5,80662.07,0.0,0.9859,1e-05,3.02143]
[1778834491456,56.5,80653.65,0.0,0.98584,1e-05,3.0311]
[1778834496469,56.49,80651.4,0.0,0.98583,1e-05,3.03271]
[1778834501474,56.48,80648.58,0.0,0.98582,1e-05,3.03513]
[1778834506479,56.48,80646.86,0.0,0.98582,1e-05,3.03579]
[1778834511484,56.47,80645.5,0.0,0.98581,1e-05,3.03613]
[1778834516489,56.47,80647.59,0.0,0.98584,1e-05,3.03193]
[1778834521495,56.46,80649.34,0.0,0.98586,1e-05,3.02873]
[1778834522496,56.46,80659.23,0.0,0.98593,1e-05,3.01534]
[1778834527501,56.47,80662.42,0.0,0.98595,1e-05,3.01165]
[1778834532506,56.47,80665.66,0.0,0.98597,1e-05,3.00776]
[1778834535509,56.47,80656.85,0.0,0.98591,1e-05,3.01975]
[1778834540514,56.47,80659.6,0.0,0.98593,1e-05,3.01558]
[1778834545519,56.46,80659.76,0.0,0.98593,1e-05,3.01497]
[1778834551070,56.46,80659.64,0.0,0.98594,1e-05,3.01314]
[1778834556530,56.46,80659.52,0.0,0.98594,1e-05,3.01288]
[1778834561535,56.46,80655.81,0.0,0.98592,1e-05,3.01721]
[1778834564538,56.46,80645.21,0.0,0.98584,1e-05,3.03088]
[1778834566540,56.45,80638.96,0.0,0.9858,1e-05,3.03836]
[1778834571545,56.44,80636.79,0.0,0.9858,1e-05,3.03854]
[1778834575551,56.4,80657.64,0.0,0.986,1e-05,3.00113]
[1778834576552,56.37,80683.32,0.0,0.98624,1e-05,2.95904]
[1778834578554,56.35,80677.01,0.0,0.98622,1e-05,2.96134]
[1778834579555,56.35,80670.12,0.0,0.98617,1e-05,2.97165]
[1778834584559,56.37,80663.36,0.0,0.98609,1e-05,2.98511]
[1778834589564,56.38,80662.22,0.0,0.98607,1e-05,2.98959]
[1778834593568,56.39,80655.4,0.0,0.98601,1e-05,3.00037]
[1778834598573,56.39,80655.6,0.0,0.986,1e-05,3.00135]
[1778834603578,56.4,80655.24,0.0,0.986,1e-05,3.00258]
[1778834606581,56.4,80660.96,0.0,0.98604,1e-05,2.99534]
[1778834608583,56.4,80666.4,0.0,0.98607,1e-05,2.98866]
[1778834612504,56.41,80670.56,0.0,0.9861,1e-05,2.983]
[1778834614587,56.41,80682.15,0.0,0.98618,1e-05,2.96854]
[1778834619590,56.42,80683.1,0.0,0.98618,1e-05,2.96994]
[1778834625597,56.37,80684.37,0.0,0.98626,1e-05,2.95437]
[1778834630604,56.22,80687.24,0.0,0.98648,1e-05,2.91413]
[1778834631605,56.19,80693.05,0.0,0.98656,1e-05,2.89961]
[1778834636610,56.06,80695.21,0.0,0.98675,1e-05,2.86462]
[1778834641615,55.94,80692.89,0.0,0.98688,1e-05,2.83862]
[1778834646620,55.84,80689.69,0.0,0.98699,1e-05,2.81792]
[1778834651625,55.75,80688.03,0.0,0.98709,1e-05,2.7994]
[1778834654628,55.75,80681.08,0.0,0.98704,1e-05,2.80817]
[1778834657631,55.83,80675.17,0.0,0.9869,1e-05,2.83506]
[1778834662636,55.94,80671.63,0.0,0.98673,1e-05,2.86615]
[1778834667641,56.03,80671.16,0.0,0.98661,1e-05,2.88829]
[1778834672646,56.1,80668.94,0.0,0.98651,1e-05,2.90726]
[1778834677651,56.16,80665.77,0.0,0.98641,1e-05,2.92554]
[1778834682656,56.2,80665.64,0.0,0.98635,1e-05,2.93696]
[1778834687661,56.24,80667.93,0.0,0.98632,1e-05,2.94322]
[1778834692666,56.27,80670.14,0.0,0.98629,1e-05,2.94813]
[1778834697671,56.3,80671.21,0.0,0.98626,1e-05,2.95313]
[1778834702676,56.32,80672.91,0.0,0.98625,1e-05,2.95625]
[1778834704678,56.32,80664.32,0.0,0.98617,1e-05,2.96934]
[1778834709683,56.34,80658.89,0.0,0.98612,1e-05,2.9794]
[1778834714688,56.34,80657.91,0.0,0.9861,1e-05,2.98266]
[1778834719693,56.35,80656.86,0.0,0.98609,1e-05,2.98544]
[1778834724698,56.35,80656.98,0.0,0.98608,1e-05,2.98629]
[1778834730704,56.36,80657.83,0.0,0.98608,1e-05,2.98608]
[1778834735709,56.36,80658.11,0.0,0.98609,1e-05,2.98484]
[1778834740716,56.36,80657.08,0.0,0.98608,1e-05,2.98669]
[1778834742718,56.36,80651.99,0.0,0.98604,1e-05,2.99349]
[1778834744720,56.36,80646.5,0.0,0.986,1e-05,3.00056]
[1778834748725,56.35,80634.13,0.0,0.98591,1e-05,3.01615]
[1778834749726,56.35,80628.8,0.0,0.98588,1e-05,3.02284]
[1778834754731,56.34,80625.84,0.0,0.98587,1e-05,3.02398]
[1778834759736,56.33,80628.79,0.0,0.9859,1e-05,3.0177]
[1778834764741,56.32,80627.2,0.0,0.9859,1e-05,3.01788]
[1778834769745,56.32,80624.45,0.0,0.98589,1e-05,3.01956]
[1778834774749,56.31,80623.83,0.0,0.9859,1e-05,3.01852]
[1778834779754,56.3,80622.66,0.0,0.9859,1e-05,3.01842]
[1778834780755,56.3,80615.15,0.0,0.98585,1e-05,3.02815]
[1778834785759,56.29,80614.11,0.0,0.98585,1e-05,3.0272]
[1778834790756,56.28,80617.71,0.0,0.98589,1e-05,3.0204]
[1778834793772,56.28,80625.01,0.0,0.98595,1e-05,3.00846]
[1778834798777,56.28,80622.94,0.0,0.98594,1e-05,3.01061]
[1778834803782,56.27,80620.89,0.0,0.98593,1e-05,3.0125]
[1778834808787,56.27,80621.05,0.0,0.98594,1e-05,3.01156]
[1778834813791,56.27,80621.2,0.0,0.98594,1e-05,3.01054]
[1778834818796,56.26,80621.14,0.0,0.98594,1e-05,3.00987]
[1778834823803,56.26,80613.36,0.0,0.98589,1e-05,3.01943]
[1778834826806,56.26,80621.51,0.0,0.98596,1e-05,3.0077]
[1778834831811,56.26,80622.65,0.0,0.98597,1e-05,3.00561]
[1778834836816,56.25,80621.96,0.0,0.98597,1e-05,3.00603]
[1778834841821,56.25,80623.77,0.0,0.98598,1e-05,3.00318]
[1778834846826,56.25,80623.28,0.0,0.98598,1e-05,3.00348]
[1778834847827,56.25,80614.78,0.0,0.98592,1e-05,3.01476]
[1778834851831,56.25,80623.58,0.0,0.986,1e-05,3.00025]
[1778834856837,56.25,80627.09,0.0,0.98602,1e-05,2.99569]
[1778834861841,56.25,80626.74,0.0,0.98602,1e-05,2.99627]
[1778834866846,56.25,80629.28,0.0,0.98604,1e-05,2.99297]
[1778834868848,56.25,80623.76,0.0,0.986,1e-05,3.00034]
[1778834873853,56.24,80622.72,0.0,0.98599,1e-05,3.0011]
[1778834878858,56.24,80621.16,0.0,0.98598,1e-05,3.00258]
[1778834883863,56.24,80622.54,0.0,0.986,1e-05,3.00014]
[1778834888868,56.31,80625.28,0.0,0.98593,1e-05,3.01327]
[1778834893873,56.36,80626.83,0.0,0.98587,1e-05,3.02409]
[1778834898878,56.34,80626.69,0.0,0.9859,1e-05,3.01887]
[1778834903883,56.32,80628.0,0.0,0.98593,1e-05,3.01271]
[1778834908888,56.31,80628.93,0.0,0.98596,1e-05,3.00791]
[1778834913893,56.29,80627.59,0.0,0.98597,1e-05,3.00524]
[1778834915895,56.29,80620.93,0.0,0.98592,1e-05,3.01307]
[1778834918898,56.28,80613.92,0.0,0.98588,1e-05,3.02047]
[1778834923904,56.27,80611.81,0.0,0.98589,1e-05,3.0197]
[1778834928909,56.25,80610.83,0.0,0.9859,1e-05,3.01784]
[1778834933914,56.24,80610.34,0.0,0.98591,1e-05,3.01581]
[1778834938918,56.23,80610.15,0.0,0.98592,1e-05,3.01386]
[1778834943923,56.25,80609.92,0.0,0.98589,1e-05,3.01803]
[1778834949879,56.24,80611.64,0.0,0.98592,1e-05,3.01271]
[1778834954932,56.23,80616.38,0.0,0.98597,1e-05,3.00453]
[1778834958936,56.23,80621.81,0.0,0.98601,1e-05,2.99646]
[1778834963941,56.23,80622.45,0.0,0.98602,1e-05,2.99515]
[1778834968946,56.22,80624.67,0.0,0.98604,1e-05,2.99197]
[1778834973951,56.23,80629.57,0.0,0.98608,1e-05,2.98412]
[1778834978956,56.23,80632.08,0.0,0.9861,1e-05,2.98141]
[1778834983961,56.23,80633.37,0.0,0.9861,1e-05,2.98041]
[1778834992975,56.24,80634.34,0.0,0.9861,1e-05,2.98043]
[1778834995978,56.24,80626.75,0.0,0.98604,1e-05,2.99079]
[1778835000983,56.23,80623.75,0.0,0.98602,1e-05,2.99429]
[1778835005988,56.23,80624.47,0.0,0.98603,1e-05,2.99289]
[1778835008991,56.23,80619.34,0.0,0.986,1e-05,2.9994]
[1778835013996,56.23,80617.76,0.0,0.98599,1e-05,3.00058]
[1778835016999,56.22,80612.07,0.0,0.98595,1e-05,3.00748]
[1778835022004,56.22,80609.93,0.0,0.98594,1e-05,3.00875]
[1778835027012,56.21,80612.74,0.0,0.98597,1e-05,3.00377]
[1778835032017,56.21,80612.08,0.0,0.98598,1e-05,3.00228]
[1778835035020,56.21,80605.49,0.0,0.98593,1e-05,3.01071]
[1778835036021,56.21,80592.13,0.0,0.98583,1e-05,3.02838]
[1778835037022,56.2,80584.24,0.0,0.98578,1e-05,3.03846]
[1778835042026,56.19,80582.31,0.0,0.98578,1e-05,3.03767]
[1778835047031,56.18,80581.78,0.0,0.98579,1e-05,3.03546]
[1778835052036,56.17,80579.94,0.0,0.98579,1e-05,3.03525]
[1778835057041,56.16,80578.36,0.0,0.98579,1e-05,3.03504]
[1778835062056,56.15,80579.67,0.0,0.98581,1e-05,3.03123]
[1778835067062,56.14,80580.73,0.0,0.98583,1e-05,3.02818]
[1778835069064,56.14,80575.18,0.0,0.98579,1e-05,3.03513]
[1778835074068,56.13,80571.13,0.0,0.98577,1e-05,3.03859]
[1778835079073,56.12,80567.44,0.0,0.98576,1e-05,3.04139]
[1778835080074,56.12,80559.84,0.0,0.9857,1e-05,3.05126]
[1778835085079,56.11,80558.47,0.0,0.98571,1e-05,3.0504]
[1778835090084,56.1,80560.04,0.0,0.98573,1e-05,3.04598]
[1778835095089,56.09,80559.76,0.0,0.98575,1e-05,3.04295]
[1778835100094,56.09,80560.51,0.0,0.98576,1e-05,3.04042]
[1778835105099,56.08,80560.99,0.0,0.98577,1e-05,3.03847]
[1778835110104,56.08,80558.01,0.0,0.98575,1e-05,3.0414]
[1778835115109,56.07,80561.16,0.0,0.98578,1e-05,3.03603]
[1778835121092,56.07,80564.27,0.0,0.98581,1e-05,3.03115]
[1778835126125,56.07,80564.7,0.0,0.98582,1e-05,3.03009]
[1778835127126,56.07,80556.14,0.0,0.98575,1e-05,3.0416]
[1778835128127,56.07,80550.23,0.0,0.98571,1e-05,3.04935]
[1778835133132,56.06,80544.86,0.0,0.98568,1e-05,3.05452]
[1778835138137,56.05,80544.9,0.0,0.98569,1e-05,3.0523]
[1778835143142,56.04,80546.14,0.0,0.98571,1e-05,3.04895]
[1778835148147,56.04,80546.33,0.0,0.98572,1e-05,3.04744]
[1778835153152,56.03,80546.46,0.0,0.98573,1e-05,3.04463]
[1778835158157,56.03,80542.1,0.0,0.98571,1e-05,3.04932]
[1778835163161,56.02,80541.94,0.0,0.98571,1e-05,3.04818]
[1778835168166,56.02,80542.98,0.0,0.98572,1e-05,3.04575]
[1778835172170,56.02,80548.21,0.0,0.98577,1e-05,3.0382]
[1778835177175,56.02,80550.75,0.0,0.98579,1e-05,3.03461]
[1778835182180,56.02,80551.48,0.0,0.98579,1e-05,3.03357]
[1778835186184,56.02,80556.58,0.0,0.98583,1e-05,3.02668]
[1778835191189,56.02,80560.04,0.0,0.98585,1e-05,3.02254]
[1778835196194,56.02,80560.66,0.0,0.98586,1e-05,3.02234]
[1778835201199,56.02,80559.57,0.0,0.98585,1e-05,3.0242]
[1778835206204,56.03,80564.84,0.0,0.98588,1e-05,3.01737]
[1778835211209,56.03,80568.21,0.0,0.98591,1e-05,3.0121]
[1778835212210,56.03,80561.64,0.0,0.98586,1e-05,3.02108]
[1778835217215,56.03,80563.49,0.0,0.98588,1e-05,3.01857]
[1778835222220,56.03,80563.8,0.0,0.98588,1e-05,3.01826]
[1778835227225,56.03,80563.9,0.0,0.98588,1e-05,3.0181]
[1778835232230,56.03,80565.48,0.0,0.98589,1e-05,3.0159]
[1778835237235,56.03,80566.6,0.0,0.9859,1e-05,3.01439]
[1778835242240,56.03,80568.11,0.0,0.98591,1e-05,3.01235]
[1778835247246,56.03,80568.96,0.0,0.98592,1e-05,3.01132]
[1778835253257,56.03,80588.93,0.0,0.98606,1e-05,2.98534]
[1778835255259,56.04,80594.48,0.0,0.9861,1e-05,2.97886]
[1778835260264,56.05,80593.24,0.0,0.98608,1e-05,2.98278]
[1778835265269,56.05,80595.11,0.0,0.98608,1e-05,2.98205]
[1778835270273,56.06,80598.8,0.0,0.9861,1e-05,2.97879]
[1778835275278,56.07,80600.29,0.0,0.98611,1e-05,2.97702]
[1778835281284,56.08,80600.45,0.0,0.9861,1e-05,2.97848]
[1778835287277,56.08,80596.16,0.0,0.98606,1e-05,2.98527]
[1778835289292,56.08,80597.88,0.0,0.98607,1e-05,2.98327]
[1778835294299,56.08,80597.01,0.0,0.98606,1e-05,2.98497]
[1778835299304,56.08,80596.81,0.0,0.98606,1e-05,2.98552]
[1778835303308,56.08,80589.0,0.0,0.986,1e-05,2.99603]
[1778835306311,56.08,80583.39,0.0,0.98596,1e-05,3.00291]
[1778835309314,56.08,80577.1,0.0,0.98592,1e-05,3.01044]
[1778835314319,56.07,80574.26,0.0,0.98591,1e-05,3.01229]
[1778835319324,56.06,80574.35,0.0,0.98592,1e-05,3.01041]
[1778835324329,56.05,80573.43,0.0,0.98592,1e-05,3.01001]
[1778835329334,56.05,80570.91,0.0,0.98591,1e-05,3.0119]
[1778835334339,56.04,80570.34,0.0,0.98592,1e-05,3.00967]
[1778835339344,56.04,80569.38,0.0,0.98592,1e-05,3.00967]
[1778835344349,56.03,80568.15,0.0,0.98592,1e-05,3.01005]
[1778835349354,56.03,80571.36,0.0,0.98595,1e-05,3.00457]
[1778835350355,56.03,80578.2,0.0,0.986,1e-05,2.99526]
[1778835355360,56.03,80579.87,0.0,0.98601,1e-05,2.99315]
[1778835360365,56.03,80575.55,0.0,0.98598,1e-05,2.99897]
[1778835365370,56.03,80573.81,0.0,0.98597,1e-05,3.00081]
[1778835370375,56.03,80584.04,0.0,0.98605,1e-05,2.98674]
[1778835371376,56.03,80590.27,0.0,0.9861,1e-05,2.97854]
[1778835376381,56.03,80593.26,0.0,0.98611,1e-05,2.97585]
[1778835378383,56.03,80598.67,0.0,0.98615,1e-05,2.9692]
[1778835382386,56.04,80604.66,0.0,0.98618,1e-05,2.96257]
[1778835387391,56.05,80609.01,0.0,0.9862,1e-05,2.959]
[1778835392396,56.06,80610.41,0.0,0.98621,1e-05,2.9576]
[1778835397401,56.07,80611.17,0.0,0.98621,1e-05,2.95849]
[1778835402408,56.07,80608.53,0.0,0.98618,1e-05,2.96355]
[1778835407413,56.08,80611.78,0.0,0.9862,1e-05,2.96016]
[1778835410416,56.08,80626.94,0.0,0.9863,1e-05,2.94091]
[1778835415421,56.09,80629.76,0.0,0.98631,1e-05,2.93994]
[1778835420426,56.1,80628.03,0.0,0.98629,1e-05,2.94439]
[1778835425431,56.11,80628.95,0.0,0.98628,1e-05,2.94492]
[1778835430436,56.11,80628.45,0.0,0.98627,1e-05,2.94701]
[1778835435441,56.12,80622.01,0.0,0.98622,1e-05,2.95661]
[1778835439445,56.12,80630.39,0.0,0.98628,1e-05,2.94591]
[1778835445388,56.12,80627.1,0.0,0.98625,1e-05,2.95145]
[1778835450456,56.12,80626.12,0.0,0.98624,1e-05,2.95324]
[1778835455458,56.13,80627.42,0.0,0.98625,1e-05,2.95051]
[1778835460464,56.13,80632.74,0.0,0.98629,1e-05,2.94432]
[1778835465470,56.13,80628.63,0.0,0.98625,1e-05,2.95054]
[1778835470476,56.14,80631.51,0.0,0.98627,1e-05,2.94715]
[1778835475481,56.14,80634.56,0.0,0.98629,1e-05,2.94384]
[1778835480486,56.14,80636.24,0.0,0.9863,1e-05,2.94234]
[1778835485491,56.15,80637.27,0.0,0.9863,1e-05,2.94185]
[1778835489495,56.15,80631.95,0.0,0.98626,1e-05,2.94933]
[1778835492498,56.15,80625.42,0.0,0.98621,1e-05,2.95792]
[1778835497503,56.14,80622.69,0.0,0.98619,1e-05,2.96084]
[1778835502508,56.14,80623.75,0.0,0.98621,1e-05,2.95882]
[1778835507513,56.14,80624.71,0.0,0.98622,1e-05,2.95708]
[1778835512518,56.14,80623.85,0.0,0.98622,1e-05,2.95635]
[1778835517523,56.14,80624.6,0.0,0.98622,1e-05,2.95518]
[1778835522528,56.14,80618.35,0.0,0.98618,1e-05,2.96336]
[1778835528534,56.13,80616.33,0.0,0.98617,1e-05,2.96517]
[1778835533541,56.13,80615.2,0.0,0.98616,1e-05,2.96596]
[1778835538546,56.13,80610.71,0.0,0.98614,1e-05,2.9711]
[1778835543551,56.12,80609.9,0.0,0.98613,1e-05,2.9713]
[1778835545553,56.12,80601.57,0.0,0.98607,1e-05,2.98196]
[1778835550559,56.11,80601.03,0.0,0.98608,1e-05,2.9811]
[1778835555563,56.11,80600.88,0.0,0.98608,1e-05,2.98001]
[1778835558566,56.11,80605.89,0.0,0.98613,1e-05,2.97275]
[1778835563571,56.1,80603.63,0.0,0.98611,1e-05,2.97525]
[1778835568576,56.1,80602.44,0.0,0.98611,1e-05,2.97625]
[1778835573581,56.1,80600.99,0.0,0.9861,1e-05,2.97614]
[1778835577585,56.1,80607.7,0.0,0.98616,1e-05,2.967]
[1778835582590,56.1,80606.35,0.0,0.98614,1e-05,2.96912]
[1778835587595,56.1,80606.17,0.0,0.98614,1e-05,2.96956]
[1778835593600,56.1,80605.12,0.0,0.98613,1e-05,2.97107]
[1778835598605,56.1,80604.63,0.0,0.98613,1e-05,2.97176]
[1778835602609,56.13,80610.36,0.0,0.98614,1e-05,2.97011]
[1778835608615,56.25,80614.34,0.0,0.986,1e-05,2.99661]
[1778835613620,56.34,80609.53,0.0,0.98584,1e-05,3.02484]
[1778835619609,56.28,80608.77,0.0,0.98592,1e-05,3.01022]
[1778835624632,56.22,80611.61,0.0,0.98602,1e-05,2.99123]
[1778835629638,56.16,80613.28,0.0,0.98611,1e-05,2.97543]
[1778835632522,56.13,80615.09,0.0,0.98617,1e-05,2.96402]
[1778835633642,56.12,80604.75,0.0,0.98611,1e-05,2.97542]
[1778835638647,56.07,80602.95,0.0,0.98616,1e-05,2.96554]
[1778835643652,56.03,80600.36,0.0,0.9862,1e-05,2.95763]
[1778835648657,55.99,80600.11,0.0,0.98626,1e-05,2.94755]
[1778835653662,55.95,80599.12,0.0,0.9863,1e-05,2.93937]
[1778835657666,55.92,80582.39,0.0,0.98622,1e-05,2.95443]
[1778835662671,55.88,80587.14,0.0,0.9863,1e-05,2.93841]
[1778835666675,55.85,80593.09,0.0,0.98638,1e-05,2.9238]
[1778835671680,55.82,80597.45,0.0,0.98645,1e-05,2.91121]
[1778835676685,55.8,80599.5,0.0,0.9865,1e-05,2.90268]
[1778835681690,55.78,80600.32,0.0,0.98653,1e-05,2.89651]
[1778835686695,55.76,80601.24,0.0,0.98656,1e-05,2.89085]
[1778835691700,55.75,80604.79,0.0,0.98662,1e-05,2.8809]
[1778835696705,55.74,80606.16,0.0,0.98664,1e-05,2.87617]
[1778835701710,55.72,80605.04,0.0,0.98665,1e-05,2.87491]
[1778835706715,55.71,80601.71,0.0,0.98664,1e-05,2.87671]
[1778835709718,55.71,80608.33,0.0,0.98669,1e-05,2.86665]
[1778835714723,55.7,80611.66,0.0,0.98673,1e-05,2.86065]
[1778835719728,55.7,80612.47,0.0,0.98674,1e-05,2.85846]
[1778835724733,55.69,80614.54,0.0,0.98676,1e-05,2.8549]
[1778835728737,55.69,80609.48,0.0,0.98672,1e-05,2.86095]
[1778835732741,55.69,80604.49,0.0,0.9867,1e-05,2.86629]
[1778835733742,55.68,80598.74,0.0,0.98666,1e-05,2.87342]
[1778835736745,55.68,80592.85,0.0,0.98662,1e-05,2.87959]
[1778835739748,55.59,80585.54,0.0,0.98668,1e-05,2.86849]
[1778835744753,55.4,80582.78,0.0,0.98691,1e-05,2.82487]
[1778835749758,55.23,80580.82,0.0,0.98713,1e-05,2.78471]
[1778835754763,55.07,80577.11,0.0,0.98731,1e-05,2.74959]
[1778835757765,54.98,80571.45,0.0,0.98739,1e-05,2.73526]
[1778835759767,54.92,80559.86,0.0,0.98738,1e-05,2.73569]
[1778835764772,54.78,80556.84,0.0,0.98754,1e-05,2.70558]
[1778835769777,54.65,80557.44,0.0,0.98772,1e-05,2.6733]
[1778835773684,54.55,80557.84,0.0,0.98784,1e-05,2.64979]
[1778835774782,54.53,80539.44,0.0,0.98774,1e-05,2.66767]
[1778835779787,54.42,80540.81,0.0,0.98789,1e-05,2.63923]
[1778835785768,54.29,80543.63,0.0,0.98807,1e-05,2.60549]
[1778835786775,54.27,80537.71,0.0,0.98806,1e-05,2.60823]
[1778835791799,54.18,80540.41,0.0,0.98819,1e-05,2.58262]
[1778835796804,54.1,80541.98,0.0,0.98831,1e-05,2.5608]
[1778835800808,54.04,80547.08,0.0,0.98842,1e-05,2.54009]
[1778835805812,53.97,80548.73,0.0,0.98851,1e-05,2.52214]
[1778835806813,53.96,80554.66,0.0,0.98857,1e-05,2.51198]
[1778835807814,53.95,80561.17,0.0,0.98862,1e-05,2.50135]
[1778835812819,53.89,80560.74,0.0,0.98869,1e-05,2.48825]
[1778835817824,53.85,80558.7,0.0,0.98873,1e-05,2.47949]
[1778835822829,53.8,80559.08,0.0,0.98879,1e-05,2.46879]
[1778835827834,53.76,80560.74,0.0,0.98885,1e-05,2.45781]
[1778835832839,53.73,80555.67,0.0,0.98886,1e-05,2.45543]
[1778835837844,53.69,80556.91,0.0,0.98891,1e-05,2.44608]
[1778835842849,53.66,80561.42,0.0,0.98897,1e-05,2.43382]
[1778835847856,53.64,80558.87,0.0,0.98899,1e-05,2.43099]
[1778835849858,53.63,80553.2,0.0,0.98896,1e-05,2.43535]
[1778835850859,53.62,80560.04,0.0,0.98901,1e-05,2.42601]
[1778835851860,53.62,80565.82,0.0,0.98905,1e-05,2.41852]
[1778835854863,53.62,80573.58,0.0,0.98911,1e-05,2.40799]
[1778835859868,53.6,80574.09,0.0,0.98913,1e-05,2.40435]
[1778835864873,53.59,80573.14,0.0,0.98914,1e-05,2.40221]
[1778835868877,53.58,80580.16,0.0,0.9892,1e-05,2.39167]
[1778835873881,53.57,80585.19,0.0,0.98924,1e-05,2.38256]
[1778835876884,53.57,80590.59,0.0,0.98928,1e-05,2.37562]
[1778835881889,53.57,80592.88,0.0,0.9893,1e-05,2.37233]
[1778835886894,53.56,80594.45,0.0,0.98931,1e-05,2.37019]
[1778835891899,53.57,80600.47,0.0,0.98935,1e-05,2.36316]
[1778835895903,53.57,80607.42,0.0,0.98939,1e-05,2.3555]
[1778835897905,53.57,80613.36,0.0,0.98942,1e-05,2.34911]
[1778835902910,53.58,80618.05,0.0,0.98944,1e-05,2.34522]
[1778835903911,53.58,80627.14,0.0,0.98949,1e-05,2.33553]
[1778835908916,53.62,80634.08,0.0,0.98949,1e-05,2.33568]
[1778835913921,53.66,80637.62,0.0,0.98947,1e-05,2.34014]
[1778835918925,53.69,80637.05,0.0,0.98943,1e-05,2.34858]
[1778835923930,53.72,80635.91,0.0,0.98938,1e-05,2.35688]
[1778835926935,53.73,80642.21,0.0,0.98941,1e-05,2.35103]
[1778835931940,53.79,80639.7,0.0,0.98934,1e-05,2.36606]
[1778835936955,53.81,80638.65,0.0,0.9893,1e-05,2.37251]
[1778835941959,53.83,80638.89,0.0,0.98928,1e-05,2.37701]
[1778835947905,53.85,80639.53,0.0,0.98925,1e-05,2.38171]
[1778835948912,53.86,80648.24,0.0,0.9893,1e-05,2.37246]
[1778835953951,53.88,80649.32,0.0,0.98929,1e-05,2.37595]
[1778835956968,53.89,80650.81,0.0,0.98928,1e-05,2.37696]
[1778835958973,53.9,80655.9,0.0,0.9893,1e-05,2.37288]
[1778835963978,53.92,80649.85,0.0,0.98924,1e-05,2.38427]
[1778835964845,53.92,80649.85,0.0,0.98924,1e-05,2.38482]
[1778835965980,53.92,80638.1,0.0,0.98916,1e-05,2.39921]
[1778835967982,53.93,80632.2,0.0,0.98912,1e-05,2.40703]
[1778835968983,53.93,80620.63,0.0,0.98904,1e-05,2.42172]
[1778835970985,53.94,80613.91,0.0,0.98899,1e-05,2.43184]
[1778835975990,53.95,80606.36,0.0,0.98892,1e-05,2.44428]
[1778835980995,53.95,80609.83,0.0,0.98895,1e-05,2.43864]
[1778835986000,53.94,80608.2,0.0,0.98895,1e-05,2.43939]
[1778835991004,53.94,80612.06,0.0,0.98899,1e-05,2.43237]
[1778835996010,53.93,80607.73,0.0,0.98896,1e-05,2.43673]
[1778836001017,53.93,80602.38,0.0,0.98893,1e-05,2.44206]
[1778836006022,53.92,80606.6,0.0,0.98897,1e-05,2.43574]
[1778836011030,53.92,80605.86,0.0,0.98897,1e-05,2.4358]
[1778836012031,53.92,80599.61,0.0,0.98893,1e-05,2.44302]
[1778836018037,53.91,80597.27,0.0,0.98892,1e-05,2.44389]
[1778836022041,53.9,80592.09,0.0,0.9889,1e-05,2.44861]
[1778836027046,53.9,80591.57,0.0,0.98891,1e-05,2.44726]
[1778836032051,53.89,80592.41,0.0,0.98892,1e-05,2.44456]
[1778836037056,53.88,80593.97,0.0,0.98894,1e-05,2.44131]
[1778836039058,53.88,80586.5,0.0,0.98889,1e-05,2.44958]
[1778836044062,53.87,80584.25,0.0,0.98889,1e-05,2.45018]
[1778836050068,53.86,80583.79,0.0,0.9889,1e-05,2.44846]
[1778836055073,53.85,80583.85,0.0,0.98891,1e-05,2.44536]
[1778836060078,53.85,80578.99,0.0,0.98889,1e-05,2.44947]
[1778836065083,53.84,80576.74,0.0,0.98889,1e-05,2.45026]
[1778836067085,53.83,80570.73,0.0,0.98885,1e-05,2.45665]
[1778836073090,53.82,80565.13,0.0,0.98883,1e-05,2.46043]
[1778836078095,53.81,80562.56,0.0,0.98883,1e-05,2.46064]
[1778836083100,53.8,80564.63,0.0,0.98886,1e-05,2.45567]
[1778836089106,53.79,80566.87,0.0,0.98888,1e-05,2.45048]
[1778836094111,53.78,80566.28,0.0,0.98889,1e-05,2.44943]
[1778836099116,53.77,80567.81,0.0,0.98891,1e-05,2.44602]
[1778836105061,53.76,80565.49,0.0,0.9889,1e-05,2.44688]
[1778836106068,53.76,80555.84,0.0,0.98884,1e-05,2.45801]
[1778836111104,53.75,80553.11,0.0,0.98884,1e-05,2.45741]
[1778836117137,53.74,80555.45,0.0,0.98887,1e-05,2.45216]
[1778836122142,53.73,80556.05,0.0,0.98888,1e-05,2.4497]
[1778836127147,53.73,80555.33,0.0,0.98889,1e-05,2.44901]
[1778836132152,53.72,80554.4,0.0,0.98889,1e-05,2.44863]
[1778836137156,53.71,80554.82,0.0,0.9889,1e-05,2.44669]
[1778836140159,53.71,80563.39,0.0,0.98896,1e-05,2.43579]
[1778836145164,53.71,80558.36,0.0,0.98893,1e-05,2.44144]
[1778836150169,53.71,80562.72,0.0,0.98896,1e-05,2.43561]
[1778836155174,53.71,80565.74,0.0,0.98898,1e-05,2.4319]
[1778836161180,53.71,80562.66,0.0,0.98896,1e-05,2.43544]
[1778836166185,53.7,80561.47,0.0,0.98895,1e-05,2.43648]
[1778836171189,53.7,80561.12,0.0,0.98896,1e-05,2.43522]
[1778836177195,53.7,80560.99,0.0,0.98896,1e-05,2.43512]
[1778836182200,53.7,80559.35,0.0,0.98895,1e-05,2.43685]
[1778836187205,53.7,80558.95,0.0,0.98895,1e-05,2.43689]
[1778836193211,53.7,80558.86,0.0,0.98895,1e-05,2.43659]
[1778836196214,53.7,80570.08,0.0,0.98902,1e-05,2.42318]
[1778836201219,53.7,80568.14,0.0,0.98901,1e-05,2.42622]
[1778836206224,53.7,80572.31,0.0,0.98903,1e-05,2.42207]
[1778836210228,53.71,80577.71,0.0,0.98906,1e-05,2.41654]
[1778836215233,53.71,80574.96,0.0,0.98904,1e-05,2.42018]
[1778836217235,53.7,80569.49,0.0,0.98901,1e-05,2.42527]
[1778836218236,53.7,80550.31,0.0,0.9889,1e-05,2.44725]
[1778836223241,53.67,80553.14,0.0,0.98894,1e-05,2.43836]
[1778836228246,53.65,80554.33,0.0,0.98897,1e-05,2.43215]
[1778836233251,53.63,80553.96,0.0,0.989,1e-05,2.427]
[1778836239257,53.62,80554.46,0.0,0.98903,1e-05,2.42194]
[1778836244262,53.6,80555.69,0.0,0.98905,1e-05,2.41723]
[1778836249267,53.59,80555.99,0.0,0.98907,1e-05,2.41395]
[1778836252270,53.58,80567.89,0.0,0.98915,1e-05,2.39836]
[1778836257275,53.58,80570.27,0.0,0.98917,1e-05,2.39454]
[1778836260279,53.58,80564.72,0.0,0.98914,1e-05,2.40032]
[1778836264283,53.57,80556.7,0.0,0.9891,1e-05,2.40863]
[1778836269288,53.58,80556.31,0.0,0.98908,1e-05,2.41147]
[1778836274242,53.6,80560.24,0.0,0.98909,1e-05,2.41061]
[1778836275249,53.6,80564.22,0.0,0.98911,1e-05,2.40679]
[1778836276255,53.61,80571.85,0.0,0.98915,1e-05,2.39869]
[1778836277296,53.61,80578.42,0.0,0.98919,1e-05,2.3919]
[1778836282298,53.63,80578.02,0.0,0.98916,1e-05,2.3973]
[1778836288307,53.65,80580.01,0.0,0.98914,1e-05,2.40034]
[1778836293311,53.86,80573.96,0.0,0.98887,1e-05,2.45277]
[1778836298316,54.04,80570.8,0.0,0.98863,1e-05,2.49848]
[1778836303321,54.2,80566.27,0.0,0.9884,1e-05,2.54209]
[1778836304322,54.23,80560.35,0.0,0.98832,1e-05,2.55639]
[1778836309327,54.37,80560.32,0.0,0.98815,1e-05,2.58931]
[1778836314332,54.49,80558.45,0.0,0.98798,1e-05,2.62137]
[1778836319337,54.6,80556.04,0.0,0.98782,1e-05,2.65124]
[1778836324342,54.71,80554.5,0.0,0.98767,1e-05,2.67902]
[1778836329347,54.83,80551.79,0.0,0.9875,1e-05,2.71147]
[1778836332350,54.88,80538.38,0.0,0.98734,1e-05,2.74146]
[1778836333351,54.87,80530.95,0.0,0.9873,1e-05,2.74882]
[1778836337357,54.95,80524.99,0.0,0.98716,1e-05,2.77476]
[1778836342362,55.03,80526.7,0.0,0.98706,1e-05,2.79321]
[1778836347367,55.05,80525.98,0.0,0.98702,1e-05,2.79989]
[1778836353373,55.21,80525.8,0.0,0.98682,1e-05,2.83822]
[1778836358378,55.39,80525.47,0.0,0.98658,1e-05,2.88279]
[1778836360380,55.44,80530.84,0.0,0.98656,1e-05,2.8862]
[1778836365384,55.54,80531.56,0.0,0.98643,1e-05,2.91026]
[1778836370389,55.63,80533.32,0.0,0.98632,1e-05,2.9307]
[1778836375394,55.71,80538.96,0.0,0.98625,1e-05,2.94437]
[1778836380399,55.8,80542.3,0.0,0.98616,1e-05,2.96109]
[1778836383402,55.83,80551.32,0.0,0.98618,1e-05,2.95647]
[1778836385404,55.82,80558.02,0.0,0.98625,1e-05,2.94518]
[1778836390409,55.8,80557.6,0.0,0.98627,1e-05,2.94081]
[1778836396414,55.78,80556.39,0.0,0.98629,1e-05,2.93691]
[1778836401419,55.76,80556.1,0.0,0.98631,1e-05,2.93309]
[1778836405423,55.75,80561.39,0.0,0.98637,1e-05,2.923]
[1778836407425,55.73,80566.72,0.0,0.98643,1e-05,2.91099]
[1778836412430,55.72,80566.85,0.0,0.98645,1e-05,2.90764]
[1778836417435,55.72,80566.43,0.0,0.98645,1e-05,2.90667]
[1778836422440,55.71,80570.48,0.0,0.98649,1e-05,2.90012]
[1778836427445,55.71,80571.92,0.0,0.9865,1e-05,2.89753]
[1778836432450,55.71,80569.89,0.0,0.98649,1e-05,2.89959]
[1778836438456,55.7,80572.61,0.0,0.98652,1e-05,2.89543]
[1778836443461,55.71,80571.16,0.0,0.9865,1e-05,2.89869]
[1778836448467,55.76,80570.66,0.0,0.98643,1e-05,2.91197]
[1778836453472,55.81,80572.23,0.0,0.98637,1e-05,2.92245]
[1778836459478,55.87,80575.26,0.0,0.98632,1e-05,2.93252]
[1778836461480,55.88,80568.91,0.0,0.98625,1e-05,2.94519]
[1778836466485,55.92,80567.58,0.0,0.98619,1e-05,2.95637]
[1778836471490,55.96,80569.17,0.0,0.98616,1e-05,2.96139]
[1778836476495,55.99,80564.14,0.0,0.98608,1e-05,2.97575]
[1778836477496,55.99,80555.59,0.0,0.98601,1e-05,2.98854]
[1778836480499,56.0,80547.81,0.0,0.98593,1e-05,3.00223]
[1778836485504,56.02,80545.76,0.0,0.98589,1e-05,3.009]
[1778836487506,56.03,80551.07,0.0,0.98593,1e-05,3.00339]
[1778836492511,56.04,80552.84,0.0,0.98592,1e-05,3.00508]
[1778836497517,56.06,80552.83,0.0,0.98589,1e-05,3.00901]
[1778836502522,56.07,80553.02,0.0,0.98588,1e-05,3.01227]
[1778836507527,56.08,80545.81,0.0,0.98581,1e-05,3.02507]
[1778836512531,56.09,80542.76,0.0,0.98577,1e-05,3.031]
[1778836517536,56.1,80543.11,0.0,0.98577,1e-05,3.03206]
[1778836522541,56.1,80549.98,0.0,0.98581,1e-05,3.02427]
[1778836527546,56.11,80548.25,0.0,0.98579,1e-05,3.02863]
[1778836530549,56.11,80542.54,0.0,0.98574,1e-05,3.03721]
[1778836535554,56.12,80537.78,0.0,0.98571,1e-05,3.04302]
[1778836540559,56.12,80538.11,0.0,0.98571,1e-05,3.04299]
[1778836545565,56.12,80542.02,0.0,0.98573,1e-05,3.03815]
[1778836550570,56.12,80542.8,0.0,0.98573,1e-05,3.03813]
[1778836555575,56.13,80538.2,0.0,0.9857,1e-05,3.04486]
[1778836560580,56.13,80534.67,0.0,0.98567,1e-05,3.04968]
[1778836565585,56.13,80540.94,0.0,0.98572,1e-05,3.0411]
[1778836570589,56.13,80540.87,0.0,0.98571,1e-05,3.04159]
[1778836575595,56.13,80537.86,0.0,0.98569,1e-05,3.04599]
[1778836577597,56.13,80530.06,0.0,0.98563,1e-05,3.05648]
[1778836582602,56.15,80522.72,0.0,0.98555,1e-05,3.07163]
[1778836583603,56.14,80516.99,0.0,0.9855,1e-05,3.07895]
[1778836588608,56.22,80521.62,0.0,0.98543,1e-05,3.09262]
[1778836593611,56.32,80522.55,0.0,0.98531,1e-05,3.11373]
[1778836599616,56.42,80520.23,0.0,0.98515,1e-05,3.1427]
[1778836605622,56.51,80520.38,0.0,0.98503,1e-05,3.16525]
[1778836611610,56.59,80520.04,0.0,0.98492,1e-05,3.18599]
[1778836616633,56.64,80519.9,0.0,0.98483,1e-05,3.20133]
[1778836621637,56.69,80517.5,0.0,0.98475,1e-05,3.21557]
[1778836626642,56.69,80521.8,0.0,0.98479,1e-05,3.20912]
[1778836631647,56.68,80522.34,0.0,0.98479,1e-05,3.20807]
[1778836636652,56.68,80520.7,0.0,0.98478,1e-05,3.21013]
[1778836641657,56.68,80519.69,0.0,0.98478,1e-05,3.21127]
[1778836647663,56.68,80519.18,0.0,0.98477,1e-05,3.21162]
[1778836652668,56.68,80517.6,0.0,0.98477,1e-05,3.21198]
[1778836657673,56.68,80524.78,0.0,0.98483,1e-05,3.20147]
[1778836660676,56.68,80533.82,0.0,0.9849,1e-05,3.18854]
[1778836661677,56.68,80539.33,0.0,0.98495,1e-05,3.18074]
[1778836666682,56.68,80538.18,0.0,0.98494,1e-05,3.18232]
[1778836671687,56.68,80541.14,0.0,0.98496,1e-05,3.17811]
[1778836676692,56.68,80539.03,0.0,0.98495,1e-05,3.18105]
[1778836678694,56.68,80533.96,0.0,0.98491,1e-05,3.18819]
[1778836683699,56.68,80535.99,0.0,0.98492,1e-05,3.18523]
[1778836689736,56.67,80536.34,0.0,0.98494,1e-05,3.18212]
[1778836690738,56.66,80528.14,0.0,0.98488,1e-05,3.19328]
[1778836695742,56.66,80529.16,0.0,0.9849,1e-05,3.18954]
[1778836700747,56.65,80532.46,0.0,0.98494,1e-05,3.18266]
[1778836705753,56.64,80533.6,0.0,0.98496,1e-05,3.17889]
[1778836710758,56.63,80534.86,0.0,0.98498,1e-05,3.17499]
[1778836715763,56.62,80537.16,0.0,0.98502,1e-05,3.16814]
[1778836720768,56.61,80537.22,0.0,0.98503,1e-05,3.16601]
[1778836725773,56.61,80536.76,0.0,0.98503,1e-05,3.16466]
[1778836730778,56.6,80536.33,0.0,0.98504,1e-05,3.16327]
[1778836735783,56.59,80536.29,0.0,0.98505,1e-05,3.16135]
[1778836740788,56.58,80536.48,0.0,0.98506,1e-05,3.15913]
[1778836745793,56.58,80534.26,0.0,0.98506,1e-05,3.16032]
[1778836750798,56.57,80534.77,0.0,0.98507,1e-05,3.15767]
[1778836755803,56.56,80534.23,0.0,0.98508,1e-05,3.1565]
[1778836760808,56.55,80528.19,0.0,0.98504,1e-05,3.16311]
[1778836765813,56.55,80527.25,0.0,0.98504,1e-05,3.16246]
[1778836770817,56.54,80522.49,0.0,0.98502,1e-05,3.1672]
[1778836773747,56.53,80518.2,0.0,0.985,1e-05,3.17049]
[1778836778782,56.53,80515.74,0.0,0.98499,1e-05,3.17193]
[1778836782810,56.52,80511.47,0.0,0.98496,1e-05,3.17631]
[1778836784825,56.52,80508.96,0.0,0.98494,1e-05,3.17986]
[1778836785831,56.52,80501.69,0.0,0.98488,1e-05,3.19015]
[1778836791839,56.52,80497.88,0.0,0.98485,1e-05,3.19545]
[1778836796844,56.52,80497.08,0.0,0.98485,1e-05,3.19647]
[1778836801849,56.52,80494.3,0.0,0.98483,1e-05,3.20026]
[1778836806855,56.52,80490.1,0.0,0.98479,1e-05,3.20607]
[1778836811860,56.52,80487.35,0.0,0.98477,1e-05,3.20977]
[1778836814864,56.52,80480.15,0.0,0.98472,1e-05,3.21989]
[1778836819869,56.51,80478.61,0.0,0.98471,1e-05,3.22175]
[1778836822873,56.51,80468.48,0.0,0.98462,1e-05,3.23607]
[1778836826877,56.51,80462.83,0.0,0.98458,1e-05,3.24379]
[1778836831883,56.51,80469.27,0.0,0.98464,1e-05,3.23243]
[1778836836888,56.51,80472.38,0.0,0.98467,1e-05,3.22754]
[1778836837889,56.51,80464.82,0.0,0.98461,1e-05,3.23832]
[1778836842895,56.51,80474.49,0.0,0.98469,1e-05,3.22392]
[1778836847900,56.5,80475.1,0.0,0.9847,1e-05,3.22271]
[1778836852905,56.5,80475.74,0.0,0.9847,1e-05,3.22144]
[1778836857910,56.5,80478.16,0.0,0.98473,1e-05,3.21767]
[1778836862915,56.5,80479.6,0.0,0.98474,1e-05,3.2153]
[1778836865919,56.5,80488.1,0.0,0.98481,1e-05,3.20302]
[1778836866920,56.5,80494.27,0.0,0.98486,1e-05,3.19419]
[1778836868922,56.5,80505.03,0.0,0.98495,1e-05,3.17847]
[1778836873927,56.49,80502.63,0.0,0.98494,1e-05,3.18023]
[1778836874928,56.49,80495.58,0.0,0.98488,1e-05,3.19022]
[1778836879933,56.49,80491.37,0.0,0.98485,1e-05,3.19525]
[1778836884938,56.48,80494.85,0.0,0.98489,1e-05,3.1881]
[1778836889943,56.47,80494.65,0.0,0.9849,1e-05,3.18622]
[1778836894947,56.46,80494.43,0.0,0.98492,1e-05,3.18285]
[1778836899952,56.45,80492.92,0.0,0.98492,1e-05,3.18287]
[1778836904957,56.45,80488.93,0.0,0.98489,1e-05,3.18727]
[1778836908961,56.44,80499.35,0.0,0.98499,1e-05,3.17081]
[1778836910963,56.44,80504.95,0.0,0.98504,1e-05,3.16211]
[1778836915968,56.43,80507.47,0.0,0.98507,1e-05,3.15665]
[1778836917970,56.43,80498.58,0.0,0.985,1e-05,3.16845]
[1778836921974,56.43,80488.33,0.0,0.98492,1e-05,3.1818]
[1778836922975,56.43,80482.47,0.0,0.98488,1e-05,3.19015]
[1778836928985,56.42,80476.84,0.0,0.98483,1e-05,3.19808]
[1778836933990,56.42,80477.49,0.0,0.98484,1e-05,3.19704]
[1778836935901,56.42,80477.85,0.0,0.98484,1e-05,3.19645]
[1778836936993,56.42,80466.03,0.0,0.98475,1e-05,3.21331]
[1778836942950,56.42,80464.38,0.0,0.98473,1e-05,3.21537]
[1778836947986,56.42,80466.54,0.0,0.98475,1e-05,3.212]
[1778836948993,56.42,80463.21,0.0,0.98473,1e-05,3.21669]
[1778836950001,56.42,80449.93,0.0,0.98462,1e-05,3.23569]
[1778836955013,56.42,80448.72,0.0,0.98462,1e-05,3.23539]
[1778836960021,56.42,80451.44,0.0,0.98464,1e-05,3.23105]
[1778836965026,56.42,80450.62,0.0,0.98464,1e-05,3.23183]
[1778836970031,56.41,80448.0,0.0,0.98462,1e-05,3.23515]
[1778836975038,56.41,80446.55,0.0,0.98461,1e-05,3.23679]
[1778836980043,56.41,80448.9,0.0,0.98463,1e-05,3.23298]
[1778836985048,56.41,80452.05,0.0,0.98466,1e-05,3.22804]
[1778836990054,56.41,80455.31,0.0,0.98469,1e-05,3.22299]
[1778836995059,56.41,80456.42,0.0,0.9847,1e-05,3.22108]
[1778837000064,56.41,80453.66,0.0,0.98468,1e-05,3.2247]
[1778837005072,56.4,80451.75,0.0,0.98466,1e-05,3.2271]
[1778837010077,56.4,80452.03,0.0,0.98467,1e-05,3.22632]
[1778837015082,56.4,80452.18,0.0,0.98468,1e-05,3.22416]
[1778837020087,56.4,80449.99,0.0,0.98466,1e-05,3.22696]
[1778837025092,56.4,80449.08,0.0,0.98466,1e-05,3.22789]
[1778837026093,56.4,80443.51,0.0,0.98461,1e-05,3.23583]
[1778837031098,56.4,80442.9,0.0,0.98461,1e-05,3.23626]
[1778837036103,56.39,80443.21,0.0,0.98462,1e-05,3.23537]
[1778837041108,56.39,80444.05,0.0,0.98462,1e-05,3.23374]
[1778837046113,56.39,80449.33,0.0,0.98467,1e-05,3.22575]
[1778837048115,56.39,80455.13,0.0,0.98472,1e-05,3.21727]
[1778837053120,56.39,80457.89,0.0,0.98474,1e-05,3.21308]
[1778837058125,56.39,80455.88,0.0,0.98473,1e-05,3.2157]
[1778837063130,56.39,80456.59,0.0,0.98473,1e-05,3.21443]
[1778837068135,56.39,80458.82,0.0,0.98475,1e-05,3.21099]
[1778837073140,56.39,80462.01,0.0,0.98479,1e-05,3.20466]
[1778837078145,56.39,80462.87,0.0,0.9848,1e-05,3.20327]
[1778837082149,56.39,80467.81,0.0,0.98484,1e-05,3.1961]
[1778837086153,56.39,80474.62,0.0,0.98489,1e-05,3.18636]
[1778837091158,56.39,80475.83,0.0,0.9849,1e-05,3.18464]
[1778837096163,56.39,80477.23,0.0,0.98491,1e-05,3.18267]
[1778837101167,56.39,80481.37,0.0,0.98495,1e-05,3.17681]
[1778837103169,56.39,80488.09,0.0,0.985,1e-05,3.16733]
[1778837108107,56.39,80487.77,0.0,0.985,1e-05,3.1679]
[1778837109175,56.39,80464.68,0.0,0.98481,1e-05,3.20078]
[1778837112136,56.39,80459.85,0.0,0.98477,1e-05,3.20758]
[1778837115157,56.39,80454.65,0.0,0.98473,1e-05,3.21488]
[1778837120188,56.39,80455.9,0.0,0.98474,1e-05,3.21314]
[1778837125193,56.39,80460.04,0.0,0.98477,1e-05,3.2075]
[1778837130198,56.39,80460.3,0.0,0.98477,1e-05,3.20722]
[1778837135203,56.39,80461.97,0.0,0.98479,1e-05,3.2032]
[1778837138206,56.39,80452.1,0.0,0.98471,1e-05,3.21731]
[1778837144212,56.39,80453.63,0.0,0.98473,1e-05,3.2149]
[1778837149217,56.39,80456.77,0.0,0.98475,1e-05,3.2103]
[1778837154222,56.38,80455.59,0.0,0.98475,1e-05,3.21189]
[1778837159227,56.38,80456.11,0.0,0.98475,1e-05,3.21105]
[1778837162230,56.38,80449.29,0.0,0.98469,1e-05,3.22077]
[1778837167237,56.38,80445.52,0.0,0.98466,1e-05,3.22598]
[1778837172242,56.38,80437.75,0.0,0.9846,1e-05,3.2369]
[1778837177247,56.38,80433.23,0.0,0.98457,1e-05,3.24305]
[1778837182252,56.38,80433.5,0.0,0.98457,1e-05,3.24229]
[1778837187257,56.38,80433.45,0.0,0.98457,1e-05,3.24199]
[1778837192262,56.38,80433.69,0.0,0.98458,1e-05,3.23971]
[1778837197267,56.38,80438.62,0.0,0.98463,1e-05,3.23225]
[1778837202272,56.37,80445.4,0.0,0.98468,1e-05,3.22226]
[1778837204274,56.37,80451.14,0.0,0.98473,1e-05,3.21397]
[1778837206276,56.37,80458.48,0.0,0.98479,1e-05,3.20342]
[1778837209279,56.37,80463.48,0.0,0.98483,1e-05,3.19628]
[1778837211281,56.37,80469.19,0.0,0.98488,1e-05,3.18816]
[1778837216286,56.37,80472.4,0.0,0.9849,1e-05,3.18372]
[1778837221291,56.38,80472.53,0.0,0.9849,1e-05,3.18367]
[1778837226296,56.38,80477.02,0.0,0.98494,1e-05,3.17744]
[1778837231301,56.38,80478.41,0.0,0.98495,1e-05,3.17568]
[1778837236306,56.38,80479.83,0.0,0.98496,1e-05,3.1739]
[1778837241311,56.38,80480.63,0.0,0.98496,1e-05,3.173]
[1778837246316,56.38,80483.5,0.0,0.98499,1e-05,3.16917]
[1778837251321,56.38,80489.68,0.0,0.98504,1e-05,3.15915]
[1778837256330,56.38,80489.21,0.0,0.98503,1e-05,3.1602]
[1778837261335,56.38,80489.03,0.0,0.98503,1e-05,3.1608]
[1778837266340,56.39,80487.27,0.0,0.98502,1e-05,3.16362]
[1778837270344,56.39,80481.96,0.0,0.98497,1e-05,3.17138]
[1778837272346,56.39,80476.92,0.0,0.98493,1e-05,3.17863]
[1778837275349,56.39,80483.76,0.0,0.98498,1e-05,3.16904]
[1778837281318,56.39,80483.91,0.0,0.98498,1e-05,3.16916]
[1778837286352,56.39,80479.7,0.0,0.98495,1e-05,3.17537]
[1778837291367,56.39,80476.88,0.0,0.98493,1e-05,3.17955]
[1778837296372,56.39,80478.45,0.0,0.98494,1e-05,3.17752]
[1778837301377,56.39,80477.63,0.0,0.98493,1e-05,3.17888]
[1778837303379,56.39,80471.88,0.0,0.98488,1e-05,3.18712]
[1778837308384,56.39,80469.05,0.0,0.98486,1e-05,3.19123]
[1778837313389,56.39,80470.36,0.0,0.98488,1e-05,3.18789]
[1778837318394,56.39,80469.58,0.0,0.98487,1e-05,3.18909]
[1778837323399,56.39,80475.0,0.0,0.98491,1e-05,3.1815]
[1778837328404,56.39,80476.57,0.0,0.98492,1e-05,3.17943]
[1778837333409,56.4,80477.64,0.0,0.98493,1e-05,3.17831]
[1778837334410,56.4,80486.88,0.0,0.985,1e-05,3.16531]
[1778837336412,56.4,80493.47,0.0,0.98506,1e-05,3.15629]
[1778837341417,56.4,80497.68,0.0,0.98509,1e-05,3.15111]
[1778837344420,56.4,80503.6,0.0,0.98513,1e-05,3.14325]
[1778837347423,56.4,80509.76,0.0,0.98518,1e-05,3.13512]
[1778837350426,56.41,80527.63,0.0,0.98531,1e-05,3.11066]
[1778837352428,56.41,80534.4,0.0,0.98536,1e-05,3.1017]
[1778837357433,56.41,80538.37,0.0,0.98539,1e-05,3.09742]
[1778837360436,56.42,80527.48,0.0,0.9853,1e-05,3.11332]
[1778837365441,56.42,80522.17,0.0,0.98525,1e-05,3.12183]
[1778837371447,56.42,80522.52,0.0,0.98525,1e-05,3.12101]
[1778837376452,56.43,80523.46,0.0,0.98526,1e-05,3.12076]
[1778837379455,56.43,80527.73,0.0,0.98529,1e-05,3.11541]
[1778837380456,56.43,80538.23,0.0,0.98537,1e-05,3.10099]
[1778837385461,56.43,80540.34,0.0,0.98539,1e-05,3.09671]
[1778837387463,56.42,80531.59,0.0,0.98533,1e-05,3.10834]
[1778837392469,56.42,80534.43,0.0,0.98536,1e-05,3.10295]
[1778837397474,56.41,80535.47,0.0,0.98537,1e-05,3.10012]
[1778837400477,56.41,80543.57,0.0,0.98544,1e-05,3.08805]
[1778837405482,56.41,80541.69,0.0,0.98543,1e-05,3.08943]
[1778837407484,56.4,80536.49,0.0,0.98539,1e-05,3.09613]
[1778837411488,56.4,80541.78,0.0,0.98544,1e-05,3.08774]
[1778837416493,56.39,80543.52,0.0,0.98546,1e-05,3.08407]
[1778837421498,56.39,80544.88,0.0,0.98548,1e-05,3.08098]
[1778837426503,56.39,80543.83,0.0,0.98548,1e-05,3.08125]
[1778837431507,56.38,80540.51,0.0,0.98546,1e-05,3.08311]
[1778837436511,56.38,80541.47,0.0,0.98548,1e-05,3.08058]
[1778837441514,56.37,80545.83,0.0,0.98552,1e-05,3.07337]
[1778837447495,56.37,80542.68,0.0,0.9855,1e-05,3.0764]
[1778837450515,56.36,80540.52,0.0,0.98549,1e-05,3.07869]
[1778837451518,56.36,80535.26,0.0,0.98545,1e-05,3.08575]
[1778837456523,56.36,80537.9,0.0,0.98548,1e-05,3.08087]
[1778837461527,56.36,80537.83,0.0,0.98547,1e-05,3.08237]
[1778837466532,56.37,80538.24,0.0,0.98546,1e-05,3.08319]
[1778837469534,56.37,80546.62,0.0,0.98552,1e-05,3.07241]
[1778837471536,56.37,80551.83,0.0,0.98557,1e-05,3.06478]
[1778837476541,56.37,80552.4,0.0,0.98558,1e-05,3.06297]
[1778837478543,56.37,80542.62,0.0,0.9855,1e-05,3.0766]
[1778837479544,56.37,80535.16,0.0,0.98544,1e-05,3.0867]
[1778837484549,56.36,80536.36,0.0,0.98546,1e-05,3.08381]
[1778837489555,56.36,80536.68,0.0,0.98547,1e-05,3.08216]
[1778837494560,56.35,80536.55,0.0,0.98548,1e-05,3.07963]
[1778837499565,56.35,80538.31,0.0,0.9855,1e-05,3.07603]
[1778837501567,56.34,80543.57,0.0,0.98554,1e-05,3.0683]
[1778837506572,56.34,80540.64,0.0,0.98553,1e-05,3.07127]
[1778837511577,56.34,80536.91,0.0,0.9855,1e-05,3.07532]
[1778837516582,56.33,80537.14,0.0,0.98551,1e-05,3.07388]
[1778837520586,56.33,80528.66,0.0,0.98545,1e-05,3.08526]
[1778837521587,56.33,80523.21,0.0,0.9854,1e-05,3.09311]
[1778837526592,56.34,80523.8,0.0,0.9854,1e-05,3.0936]
[1778837530596,56.34,80530.15,0.0,0.98545,1e-05,3.08581]
[1778837535601,56.35,80534.15,0.0,0.98547,1e-05,3.08165]
[1778837540606,56.35,80533.11,0.0,0.98545,1e-05,3.08449]
[1778837542608,56.35,80538.43,0.0,0.98549,1e-05,3.07766]
[1778837544610,56.36,80544.49,0.0,0.98554,1e-05,3.06986]
[1778837549615,56.36,80544.09,0.0,0.98553,1e-05,3.0719]
[1778837554619,56.37,80542.3,0.0,0.98551,1e-05,3.07432]
[1778837559624,56.37,80540.83,0.0,0.98549,1e-05,3.07779]
[1778837562627,56.37,80548.52,0.0,0.98555,1e-05,3.067]
[1778837567632,56.37,80544.69,0.0,0.98553,1e-05,3.0712]
[1778837572637,56.36,80555.52,0.0,0.98562,1e-05,3.05519]
[1778837573638,56.36,80561.42,0.0,0.98566,1e-05,3.04689]
[1778837576641,56.36,80566.7,0.0,0.98571,1e-05,3.03913]
[1778837578643,56.36,80573.62,0.0,0.98576,1e-05,3.02935]
[1778837583648,56.36,80575.28,0.0,0.98578,1e-05,3.02636]
[1778837588653,56.35,80571.38,0.0,0.98575,1e-05,3.03101]
[1778837592657,56.35,80576.49,0.0,0.9858,1e-05,3.02344]
[1778837598664,56.35,80576.89,0.0,0.9858,1e-05,3.02211]
[1778837603669,56.35,80576.83,0.0,0.98581,1e-05,3.02155]
[1778837609675,56.34,80580.38,0.0,0.98584,1e-05,3.01593]
[1778837615671,56.34,80582.5,0.0,0.98586,1e-05,3.01086]
[1778837620687,56.34,80585.37,0.0,0.98589,1e-05,3.00641]
[1778837622689,56.34,80596.01,0.0,0.98597,1e-05,2.99176]
[1778837624691,56.34,80604.96,0.0,0.98604,1e-05,2.97951]
[1778837627694,56.34,80611.11,0.0,0.98609,1e-05,2.97106]
[1778837632700,56.34,80608.37,0.0,0.98607,1e-05,2.97452]
[1778837637705,56.34,80608.3,0.0,0.98607,1e-05,2.97438]
[1778837642710,56.33,80607.29,0.0,0.98606,1e-05,2.97551]
[1778837648716,56.33,80605.8,0.0,0.98605,1e-05,2.97721]
[1778837653721,56.33,80605.55,0.0,0.98605,1e-05,2.97729]
[1778837656724,56.33,80613.12,0.0,0.98611,1e-05,2.96696]
[1778837657725,56.33,80607.73,0.0,0.98607,1e-05,2.97418]
[1778837662730,56.33,80596.86,0.0,0.98599,1e-05,2.98862]
[1778837667735,56.33,80597.07,0.0,0.98599,1e-05,2.98798]
[1778837671739,56.33,80590.12,0.0,0.98595,1e-05,2.99562]
[1778837676780,56.33,80588.63,0.0,0.98594,1e-05,2.99721]
[1778837681785,56.32,80589.37,0.0,0.98595,1e-05,2.99578]
[1778837686790,56.32,80585.99,0.0,0.98592,1e-05,2.99993]
[1778837691795,56.32,80587.72,0.0,0.98594,1e-05,2.99714]
[1778837697029,56.32,80588.24,0.0,0.98594,1e-05,2.99601]
[1778837700804,56.32,80594.75,0.0,0.986,1e-05,2.98687]
[1778837703807,56.32,80602.95,0.0,0.98606,1e-05,2.97516]
[1778837708812,56.31,80597.54,0.0,0.98603,1e-05,2.98098]
[1778837713817,56.31,80597.89,0.0,0.98603,1e-05,2.98023]
[1778837718822,56.31,80598.09,0.0,0.98603,1e-05,2.97969]
[1778837721825,56.31,80592.57,0.0,0.98599,1e-05,2.98696]
[1778837723827,56.31,80587.39,0.0,0.98596,1e-05,2.99384]
[1778837726830,56.3,80582.63,0.0,0.98592,1e-05,3.00007]
[1778837728832,56.3,80575.44,0.0,0.98587,1e-05,3.00966]
[1778837733837,56.3,80576.52,0.0,0.98589,1e-05,3.00615]
[1778837738842,56.3,80577.12,0.0,0.98589,1e-05,3.00484]
[1778837743847,56.3,80577.93,0.0,0.9859,1e-05,3.00325]
[1778837749853,56.3,80578.72,0.0,0.98591,1e-05,3.00163]
[1778837754858,56.29,80577.99,0.0,0.98591,1e-05,3.00216]
[1778837759863,56.29,80578.34,0.0,0.98591,1e-05,3.00121]
[1778837762697,56.29,80580.06,0.0,0.98593,1e-05,2.99863]
[1778837763867,56.29,80588.17,0.0,0.98599,1e-05,2.98754]
[1778837768872,56.29,80587.41,0.0,0.98598,1e-05,2.98823]
[1778837772776,56.29,80587.39,0.0,0.98599,1e-05,2.98801]
[1778837773877,56.29,80596.88,0.0,0.98606,1e-05,2.97512]
[1778837779883,56.29,80597.31,0.0,0.98606,1e-05,2.97426]
[1778837781885,56.29,80607.23,0.0,0.98614,1e-05,2.96083]
[1778837787870,56.29,80606.35,0.0,0.98613,1e-05,2.96188]
[1778837789884,56.29,80606.98,0.0,0.98614,1e-05,2.961]
[1778837791894,56.29,80612.48,0.0,0.98618,1e-05,2.9521]
[1778837796899,56.29,80610.54,0.0,0.98617,1e-05,2.95468]
[1778837801904,56.29,80607.78,0.0,0.98615,1e-05,2.95833]
[1778837802905,56.29,80602.64,0.0,0.98611,1e-05,2.96523]
[1778837805908,56.29,80607.65,0.0,0.98615,1e-05,2.95841]
[1778837810913,56.29,80606.86,0.0,0.98614,1e-05,2.9594]
[1778837812915,56.28,80601.11,0.0,0.9861,1e-05,2.96709]
[1778837814917,56.28,80597.08,0.0,0.98607,1e-05,2.97246]
[1778837815918,56.28,80588.2,0.0,0.986,1e-05,2.98443]
[1778837816919,56.28,80581.55,0.0,0.98595,1e-05,2.99338]
[1778837821924,56.28,80583.65,0.0,0.98597,1e-05,2.99016]
[1778837824927,56.28,80573.68,0.0,0.9859,1e-05,3.00348]
[1778837825928,56.28,80566.12,0.0,0.98584,1e-05,3.01368]
[1778837829932,56.28,80559.15,0.0,0.98579,1e-05,3.02273]
[1778837834937,56.28,80563.08,0.0,0.98582,1e-05,3.01672]
[1778837839941,56.27,80567.02,0.0,0.98586,1e-05,3.01078]
[1778837844946,56.27,80568.97,0.0,0.98587,1e-05,3.00761]
[1778837849951,56.27,80563.95,0.0,0.98584,1e-05,3.01395]
[1778837854956,56.27,80564.13,0.0,0.98585,1e-05,3.01164]
[1778837855957,56.27,80557.06,0.0,0.9858,1e-05,3.02119]
[1778837860962,56.26,80551.51,0.0,0.98576,1e-05,3.02812]
[1778837865967,56.26,80551.63,0.0,0.98576,1e-05,3.02728]
[1778837870972,56.26,80549.63,0.0,0.98575,1e-05,3.02933]
[1778837871973,56.26,80538.36,0.0,0.98566,1e-05,3.04466]
[1778837872974,56.26,80527.9,0.0,0.98558,1e-05,3.05893]
[1778837875977,56.26,80520.05,0.0,0.98552,1e-05,3.07074]
[1778837880982,56.27,80517.6,0.0,0.98549,1e-05,3.07563]
[1778837883985,56.27,80512.09,0.0,0.98544,1e-05,3.08417]
[1778837884985,56.27,80504.16,0.0,0.98538,1e-05,3.09549]
[1778837886987,56.27,80497.27,0.0,0.98532,1e-05,3.10561]
[1778837889990,56.28,80490.08,0.0,0.98526,1e-05,3.11641]
[1778837891991,56.28,80480.97,0.0,0.98519,1e-05,3.12964]
[1778837896996,56.28,80479.71,0.0,0.98517,1e-05,3.1324]
[1778837898998,56.28,80468.03,0.0,0.98508,1e-05,3.14926]
[1778837904003,56.29,80468.92,0.0,0.98508,1e-05,3.14885]
[1778837907006,56.29,80479.87,0.0,0.98516,1e-05,3.13391]
[1778837909008,56.29,80486.88,0.0,0.98522,1e-05,3.12445]
[1778837914013,56.29,80491.66,0.0,0.98525,1e-05,3.11725]
[1778837919018,56.3,80493.45,0.0,0.98526,1e-05,3.11587]
[1778837922020,56.3,80486.64,0.0,0.98521,1e-05,3.12608]
[1778837927025,56.31,80490.75,0.0,0.98523,1e-05,3.12135]
[1778837932030,56.31,80490.64,0.0,0.98523,1e-05,3.12256]
[1778837937035,56.31,80489.84,0.0,0.98521,1e-05,3.12473]
[1778837942043,56.32,80490.71,0.0,0.98521,1e-05,3.12454]
[1778837945046,56.32,80480.39,0.0,0.98513,1e-05,3.13967]
[1778837951021,56.32,80476.38,0.0,0.98509,1e-05,3.14637]
[1778837954042,56.32,80477.53,0.0,0.9851,1e-05,3.14424]
[1778837956056,56.32,80484.0,0.0,0.98516,1e-05,3.13443]
[1778837962064,56.31,80485.91,0.0,0.98518,1e-05,3.12979]
[1778837967069,56.31,80483.21,0.0,0.98517,1e-05,3.13197]
[1778837972075,56.3,80477.38,0.0,0.98514,1e-05,3.13701]
[1778837977080,56.29,80476.44,0.0,0.98514,1e-05,3.13665]
[1778837981084,56.29,80469.34,0.0,0.98509,1e-05,3.14533]
[1778837986089,56.28,80467.9,0.0,0.98509,1e-05,3.14562]
[1778837991094,56.27,80467.27,0.0,0.9851,1e-05,3.14477]
[1778837996097,56.27,80468.14,0.0,0.98511,1e-05,3.14181]
[1778838001102,56.26,80473.73,0.0,0.98517,1e-05,3.13226]
[1778838006106,56.25,80479.8,0.0,0.98522,1e-05,3.12211]
[1778838011111,56.25,80482.95,0.0,0.98526,1e-05,3.11619]
[1778838016116,56.24,80483.13,0.0,0.98527,1e-05,3.11446]
[1778838021121,56.24,80482.28,0.0,0.98527,1e-05,3.11422]
[1778838026126,56.23,80480.31,0.0,0.98526,1e-05,3.11554]
[1778838031131,56.23,80479.58,0.0,0.98527,1e-05,3.11356]
[1778838036136,56.22,80477.8,0.0,0.98526,1e-05,3.1146]
[1778838041141,56.22,80455.26,0.0,0.98509,1e-05,3.14544]
[1778838042142,56.22,80441.95,0.0,0.98498,1e-05,3.16448]
[1778838047147,56.22,80441.98,0.0,0.98498,1e-05,3.16514]
[1778838052152,56.22,80443.39,0.0,0.98499,1e-05,3.16229]
[1778838057157,56.21,80442.18,0.0,0.98499,1e-05,3.16213]
[1778838062162,56.2,80439.25,0.0,0.98498,1e-05,3.16444]
[1778838067167,56.19,80434.49,0.0,0.98495,1e-05,3.16929]
[1778838072172,56.19,80430.75,0.0,0.98493,1e-05,3.17267]
[1778838077177,56.18,80431.13,0.0,0.98495,1e-05,3.17017]
[1778838082182,56.17,80431.65,0.0,0.98496,1e-05,3.16751]
[1778838087187,56.16,80433.55,0.0,0.98499,1e-05,3.16292]
[1778838092192,56.16,80426.78,0.0,0.98495,1e-05,3.16913]
[1778838093193,56.16,80420.04,0.0,0.9849,1e-05,3.17836]
[1778838097197,56.15,80428.73,0.0,0.98498,1e-05,3.16439]
[1778838102202,56.14,80427.75,0.0,0.98498,1e-05,3.16394]
[1778838105205,56.14,80422.72,0.0,0.98494,1e-05,3.16998]
[1778838109209,56.13,80429.26,0.0,0.98501,1e-05,3.15915]
[1778838111150,56.13,80432.53,0.0,0.98504,1e-05,3.15379]
[1778838116186,56.12,80435.25,0.0,0.98507,1e-05,3.14819]
[1778838121220,56.12,80436.92,0.0,0.98509,1e-05,3.14413]
[1778838123224,56.11,80442.2,0.0,0.98514,1e-05,3.13599]
[1778838128228,56.11,80447.63,0.0,0.98519,1e-05,3.12674]
[1778838133233,56.1,80442.46,0.0,0.98516,1e-05,3.13249]
[1778838138238,56.1,80447.03,0.0,0.9852,1e-05,3.12449]
[1778838142242,56.09,80441.52,0.0,0.98516,1e-05,3.13105]
[1778838144244,56.09,80433.19,0.0,0.9851,1e-05,3.14221]
[1778838149249,56.08,80432.36,0.0,0.9851,1e-05,3.14171]
[1778838154255,56.08,80432.34,0.0,0.98512,1e-05,3.13855]
[1778838159260,56.07,80428.43,0.0,0.9851,1e-05,3.14246]
[1778838164265,56.06,80424.54,0.0,0.98507,1e-05,3.14632]
[1778838169270,56.06,80422.25,0.0,0.98507,1e-05,3.14787]
[1778838174275,56.05,80422.08,0.0,0.98507,1e-05,3.14641]
[1778838179280,56.04,80421.33,0.0,0.98508,1e-05,3.1458]
[1778838184285,56.04,80422.07,0.0,0.98509,1e-05,3.14309]
[1778838189290,56.03,80426.36,0.0,0.98513,1e-05,3.13537]
[1778838194295,56.02,80428.43,0.0,0.98516,1e-05,3.13088]
[1778838199300,56.02,80433.76,0.0,0.98521,1e-05,3.12184]
[1778838204305,56.01,80434.1,0.0,0.98522,1e-05,3.11991]
[1778838209310,56.01,80436.18,0.0,0.98525,1e-05,3.11556]
[1778838214315,56.0,80437.88,0.0,0.98527,1e-05,3.11025]
[1778838219320,56.0,80435.42,0.0,0.98526,1e-05,3.11238]
[1778838224325,55.99,80432.27,0.0,0.98524,1e-05,3.11545]
[1778838229330,55.99,80435.11,0.0,0.98527,1e-05,3.1101]
[1778838234335,55.98,80432.32,0.0,0.98526,1e-05,3.11266]
[1778838239340,55.98,80428.91,0.0,0.98524,1e-05,3.11611]
[1778838244345,55.97,80429.79,0.0,0.98525,1e-05,3.1135]
[1778838250351,55.96,80424.88,0.0,0.98522,1e-05,3.11881]
[1778838255356,55.96,80421.4,0.0,0.9852,1e-05,3.12231]
[1778838260361,55.95,80421.52,0.0,0.98521,1e-05,3.12069]
[1778838265366,55.95,80412.96,0.0,0.98515,1e-05,3.13138]
[1778838270371,55.94,80411.12,0.0,0.98515,1e-05,3.13246]
[1778838275376,55.94,80412.23,0.0,0.98517,1e-05,3.12784]
[1778838280381,55.93,80408.22,0.0,0.98515,1e-05,3.13203]
[1778838286375,55.92,80404.05,0.0,0.98512,1e-05,3.13609]
[1778838289391,55.92,80398.82,0.0,0.98509,1e-05,3.14259]
[1778838294396,55.91,80398.24,0.0,0.98509,1e-05,3.1418]
[1778838299401,55.91,80398.74,0.0,0.9851,1e-05,3.13951]
[1778838303405,55.9,80393.37,0.0,0.98507,1e-05,3.14587]
[1778838308410,55.89,80395.41,0.0,0.98509,1e-05,3.14134]
[1778838310412,55.89,80390.55,0.0,0.98506,1e-05,3.14763]
[1778838315417,55.89,80386.25,0.0,0.98503,1e-05,3.15208]
[1778838317419,55.88,80379.68,0.0,0.98498,1e-05,3.16079]
[1778838321413,55.88,80384.01,0.0,0.98502,1e-05,3.15323]
[1778838322424,55.88,80391.08,0.0,0.98508,1e-05,3.1428]
[1778838324426,55.87,80396.84,0.0,0.98513,1e-05,3.13399]
[1778838329431,55.87,80404.46,0.0,0.9852,1e-05,3.12167]
[1778838331433,55.87,80409.78,0.0,0.98526,1e-05,3.11204]
[1778838333435,55.86,80405.27,0.0,0.98522,1e-05,3.11789]
[1778838334436,55.86,80396.05,0.0,0.98515,1e-05,3.13069]
[1778838339441,55.86,80393.79,0.0,0.98514,1e-05,3.13239]
[1778838341443,55.85,80405.17,0.0,0.98523,1e-05,3.11566]
[1778838344446,55.85,80410.6,0.0,0.98528,1e-05,3.10771]
[1778838349451,55.86,80412.17,0.0,0.98528,1e-05,3.10683]
[1778838354456,55.86,80411.0,0.0,0.98527,1e-05,3.10893]
[1778838359461,55.86,80410.61,0.0,0.98527,1e-05,3.10993]
[1778838364466,55.86,80406.34,0.0,0.98523,1e-05,3.11638]
[1778838367469,55.87,80413.46,0.0,0.98529,1e-05,3.10655]
[1778838371473,55.87,80406.34,0.0,0.98523,1e-05,3.11697]
[1778838376479,55.87,80405.2,0.0,0.98522,1e-05,3.11894]
[1778838381484,55.87,80404.8,0.0,0.98521,1e-05,3.1195]
[1778838386489,55.86,80405.47,0.0,0.98523,1e-05,3.11718]
[1778838391494,55.86,80404.49,0.0,0.98523,1e-05,3.11564]
[1778838394497,55.85,80409.51,0.0,0.98528,1e-05,3.10774]
[1778838399502,55.85,80414.68,0.0,0.98533,1e-05,3.09921]
[1778838404507,55.84,80411.08,0.0,0.9853,1e-05,3.10306]
[1778838409512,55.84,80414.71,0.0,0.98534,1e-05,3.09673]
[1778838414517,55.84,80415.93,0.0,0.98536,1e-05,3.09386]
[1778838415518,55.83,80407.05,0.0,0.98529,1e-05,3.10615]
[1778838417520,55.83,80402.0,0.0,0.98525,1e-05,3.11277]
[1778838422527,55.83,80399.72,0.0,0.98524,1e-05,3.11468]
[1778838427532,55.82,80397.69,0.0,0.98523,1e-05,3.11622]
[1778838432537,55.82,80393.05,0.0,0.9852,1e-05,3.12142]
[1778838437541,55.81,80392.31,0.0,0.9852,1e-05,3.12148]
[1778838439543,55.81,80397.54,0.0,0.98524,1e-05,3.11431]
[1778838445490,55.82,80396.47,0.0,0.98523,1e-05,3.11662]
[1778838448510,55.82,80401.88,0.0,0.98527,1e-05,3.10936]
[1778838450525,55.82,80406.5,0.0,0.9853,1e-05,3.10315]
[1778838453557,55.82,80412.2,0.0,0.98535,1e-05,3.09366]
[1778838456562,55.82,80423.73,0.0,0.98545,1e-05,3.07679]
[1778838457563,55.82,80430.22,0.0,0.9855,1e-05,3.06751]
[1778838462403,55.81,80428.54,0.0,0.98549,1e-05,3.06893]
[1778838463569,55.81,80416.1,0.0,0.9854,1e-05,3.08619]
[1778838468574,55.81,80415.24,0.0,0.98539,1e-05,3.08784]
[1778838473579,55.82,80404.36,0.0,0.9853,1e-05,3.10405]
[1778838478584,55.82,80405.82,0.0,0.9853,1e-05,3.10279]
[1778838483589,55.82,80408.34,0.0,0.98532,1e-05,3.09891]
[1778838488593,55.81,80410.06,0.0,0.98534,1e-05,3.09531]
[1778838493598,55.81,80408.85,0.0,0.98534,1e-05,3.09585]
[1778838498603,55.81,80408.11,0.0,0.98534,1e-05,3.09574]
[1778838500605,55.8,80402.82,0.0,0.9853,1e-05,3.10273]
[1778838505610,55.8,80402.51,0.0,0.98531,1e-05,3.10195]
[1778838510615,55.79,80402.81,0.0,0.98532,1e-05,3.10032]
[1778838515620,55.79,80401.88,0.0,0.98532,1e-05,3.09891]
[1778838520625,55.78,80401.53,0.0,0.98533,1e-05,3.09823]
[1778838526630,55.78,80397.81,0.0,0.9853,1e-05,3.10205]
[1778838531635,55.77,80398.55,0.0,0.98532,1e-05,3.09981]
[1778838534638,55.77,80392.88,0.0,0.98527,1e-05,3.1071]
[1778838539643,55.77,80396.45,0.0,0.98531,1e-05,3.10084]
[1778838544648,55.76,80393.45,0.0,0.98529,1e-05,3.10387]
[1778838549653,55.76,80392.92,0.0,0.98529,1e-05,3.10343]
[1778838552656,55.75,80387.0,0.0,0.98525,1e-05,3.11106]
[1778838557661,55.75,80393.45,0.0,0.98531,1e-05,3.10069]
[1778838562665,55.75,80401.59,0.0,0.98538,1e-05,3.08804]
[1778838567670,55.74,80401.78,0.0,0.98539,1e-05,3.08671]
[1778838572675,55.74,80397.48,0.0,0.98537,1e-05,3.09014]
[1778838577680,55.73,80396.6,0.0,0.98537,1e-05,3.09029]
[1778838582685,55.73,80391.11,0.0,0.98533,1e-05,3.09694]
[1778838587690,55.72,80392.57,0.0,0.98535,1e-05,3.09374]
[1778838592695,55.72,80395.15,0.0,0.98537,1e-05,3.089]
[1778838597700,55.72,80395.15,0.0,0.98538,1e-05,3.08793]
[1778838602705,55.71,80386.7,0.0,0.98532,1e-05,3.09879]
[1778838604707,55.71,80373.49,0.0,0.98521,1e-05,3.11704]
[1778838609713,55.7,80374.63,0.0,0.98523,1e-05,3.11409]
[1778838613717,55.7,80360.6,0.0,0.98512,1e-05,3.13392]
[1778838619707,55.71,80361.1,0.0,0.98512,1e-05,3.13411]
[1778838624727,55.71,80360.36,0.0,0.98511,1e-05,3.13594]
[1778838629732,55.71,80356.98,0.0,0.98508,1e-05,3.14151]
[1778838630733,55.71,80350.08,0.0,0.98502,1e-05,3.15152]
[1778838635737,55.72,80353.44,0.0,0.98505,1e-05,3.14578]
[1778838640742,55.72,80354.41,0.0,0.98505,1e-05,3.14507]
[1778838645747,55.72,80354.69,0.0,0.98505,1e-05,3.14534]
[1778838650752,55.72,80356.92,0.0,0.98507,1e-05,3.14283]
[1778838655756,55.73,80353.84,0.0,0.98504,1e-05,3.1479]
[1778838660761,55.73,80355.02,0.0,0.98504,1e-05,3.14685]
[1778838665766,55.73,80358.39,0.0,0.98507,1e-05,3.14272]
[1778838670770,55.73,80353.35,0.0,0.98502,1e-05,3.15061]
[1778838675775,55.74,80356.37,0.0,0.98504,1e-05,3.1469]
[1778838676776,55.74,80362.56,0.0,0.98509,1e-05,3.13818]
[1778838681781,55.74,80365.14,0.0,0.98511,1e-05,3.13523]
[1778838684784,55.74,80355.73,0.0,0.98503,1e-05,3.1491]
[1778838689790,55.74,80354.28,0.0,0.98502,1e-05,3.15178]
[1778838694795,55.75,80354.8,0.0,0.98502,1e-05,3.15009]
[1778838699800,55.75,80356.72,0.0,0.98504,1e-05,3.14797]
[1778838704805,55.75,80355.1,0.0,0.98502,1e-05,3.1509]
[1778838709809,55.75,80354.86,0.0,0.98501,1e-05,3.15184]
[1778838714814,55.76,80353.39,0.0,0.985,1e-05,3.15454]
[1778838719819,55.76,80352.8,0.0,0.98499,1e-05,3.15597]
[1778838724824,55.76,80352.88,0.0,0.98499,1e-05,3.1564]
[1778838728828,55.76,80359.48,0.0,0.98504,1e-05,3.14742]
[1778838732832,55.76,80353.36,0.0,0.98499,1e-05,3.15667]
[1778838735835,55.76,80358.87,0.0,0.98503,1e-05,3.14912]
[1778838740841,55.77,80354.54,0.0,0.98499,1e-05,3.15596]
[1778838745846,55.77,80354.04,0.0,0.98498,1e-05,3.15723]
[1778838750851,55.77,80342.64,0.0,0.98489,1e-05,3.17414]
[1778838755856,55.77,80344.68,0.0,0.98491,1e-05,3.17006]
[1778838760860,55.77,80348.9,0.0,0.98494,1e-05,3.16447]
[1778838764864,55.78,80354.75,0.0,0.98499,1e-05,3.15647]
[1778838769869,55.78,80354.76,0.0,0.98498,1e-05,3.15704]
[1778838774874,55.78,80355.75,0.0,0.98499,1e-05,3.15616]
[1778838778878,55.78,80359.66,0.0,0.98502,1e-05,3.15102]
[1778838779879,55.78,80377.25,0.0,0.98516,1e-05,3.12606]
[1778838780832,55.78,80377.25,0.0,0.98516,1e-05,3.12625]
[1778838781881,55.78,80391.05,0.0,0.98527,1e-05,3.10686]
[1778838787885,55.79,80386.53,0.0,0.98523,1e-05,3.11438]
[1778838791891,55.79,80380.39,0.0,0.98517,1e-05,3.12362]
[1778838796896,55.79,80375.62,0.0,0.98513,1e-05,3.13134]
[1778838801901,55.8,80376.51,0.0,0.98513,1e-05,3.13085]
[1778838804807,55.8,80371.92,0.0,0.98509,1e-05,3.13782]
[1778838809909,55.8,80370.31,0.0,0.98508,1e-05,3.14082]
[1778838814876,55.8,80367.15,0.0,0.98506,1e-05,3.14444]
[1778838815915,55.81,80361.97,0.0,0.98501,1e-05,3.15197]
[1778838820920,55.81,80362.22,0.0,0.98501,1e-05,3.15218]
[1778838825925,55.81,80362.59,0.0,0.98501,1e-05,3.15224]
[1778838830931,55.81,80364.43,0.0,0.98502,1e-05,3.15019]
[1778838835936,55.81,80367.43,0.0,0.98504,1e-05,3.1465]
[1778838840941,55.82,80369.85,0.0,0.98506,1e-05,3.14368]
[1778838845946,55.82,80367.73,0.0,0.98504,1e-05,3.14733]
[1778838850951,55.82,80367.37,0.0,0.98503,1e-05,3.14845]
[1778838855956,55.82,80361.59,0.0,0.98498,1e-05,3.15732]
[1778838860961,55.83,80361.23,0.0,0.98498,1e-05,3.15836]
[1778838865966,55.83,80357.39,0.0,0.98494,1e-05,3.16434]
[1778838870970,55.83,80362.08,0.0,0.98498,1e-05,3.15809]
[1778838875975,55.83,80359.67,0.0,0.98496,1e-05,3.1605]
[1778838880980,55.83,80360.75,0.0,0.98497,1e-05,3.15944]
[1778838885985,55.84,80363.65,0.0,0.98499,1e-05,3.15581]
[1778838890990,55.84,80365.89,0.0,0.98501,1e-05,3.15314]
[1778838895995,55.84,80368.59,0.0,0.98502,1e-05,3.14984]
[1778838898998,55.84,80375.07,0.0,0.98508,1e-05,3.13962]
[1778838904003,55.83,80370.61,0.0,0.98505,1e-05,3.14441]
[1778838906005,55.83,80364.58,0.0,0.98501,1e-05,3.15236]
[1778838909011,55.82,80370.54,0.0,0.98506,1e-05,3.14287]
[1778838914016,55.82,80375.36,0.0,0.98511,1e-05,3.13443]
[1778838919021,55.81,80373.66,0.0,0.98511,1e-05,3.13533]
[1778838924026,55.81,80380.6,0.0,0.98517,1e-05,3.12395]
[1778838929031,55.8,80385.12,0.0,0.98521,1e-05,3.11617]
[1778838930032,55.8,80391.61,0.0,0.98527,1e-05,3.10671]
[1778838934035,55.8,80386.49,0.0,0.98524,1e-05,3.11139]
[1778838939040,55.79,80390.97,0.0,0.98528,1e-05,3.10378]
[1778838944046,55.79,80390.98,0.0,0.98529,1e-05,3.10255]
[1778838946995,55.78,80388.75,0.0,0.98528,1e-05,3.10492]
[1778838948002,55.78,80372.96,0.0,0.98515,1e-05,3.12706]
[1778838953056,55.78,80370.38,0.0,0.98513,1e-05,3.12976]
[1778838955065,55.78,80367.42,0.0,0.98511,1e-05,3.13406]
[1778838956071,55.78,80403.39,0.0,0.9854,1e-05,3.08291]
[1778838957072,55.78,80427.25,0.0,0.98559,1e-05,3.0493]
[1778838962085,55.77,80423.8,0.0,0.98557,1e-05,3.05335]
[1778838965946,55.77,80423.77,0.0,0.98557,1e-05,3.05293]
[1778838967090,55.77,80465.24,0.0,0.98589,1e-05,2.99528]
[1778838968090,55.77,80459.8,0.0,0.98585,1e-05,3.00271]
[1778838969090,55.77,80454.83,0.0,0.98581,1e-05,3.00949]
[1778838970091,55.77,80448.77,0.0,0.98577,1e-05,3.01778]
[1778838975096,55.77,80448.84,0.0,0.98577,1e-05,3.01732]
[1778838980104,55.77,80448.53,0.0,0.98577,1e-05,3.01728]
[1778838982106,55.77,80431.57,0.0,0.98564,1e-05,3.04049]
[1778838984108,55.76,80437.2,0.0,0.98568,1e-05,3.03241]
[1778838989113,55.76,80434.13,0.0,0.98566,1e-05,3.03608]
[1778838994118,55.76,80439.15,0.0,0.98571,1e-05,3.02698]
[1778838998122,55.76,80433.87,0.0,0.98567,1e-05,3.03387]
[1778839003127,55.76,80433.79,0.0,0.98568,1e-05,3.03337]
[1778839008132,55.75,80434.91,0.0,0.98569,1e-05,3.03123]
[1778839013137,55.75,80430.03,0.0,0.98565,1e-05,3.03741]
[1778839018142,55.75,80430.29,0.0,0.98566,1e-05,3.03643]
[1778839021145,55.75,80438.52,0.0,0.98573,1e-05,3.02465]
[1778839025149,55.75,80444.96,0.0,0.98578,1e-05,3.01535]
[1778839030154,55.74,80446.02,0.0,0.98579,1e-05,3.01345]
[1778839033157,55.74,80440.74,0.0,0.98575,1e-05,3.02049]
[1778839038162,55.74,80442.25,0.0,0.98576,1e-05,3.01793]
[1778839043167,55.74,80442.13,0.0,0.98576,1e-05,3.01765]
[1778839045169,55.74,80436.48,0.0,0.98572,1e-05,3.02528]
[1778839050174,55.74,80439.56,0.0,0.98575,1e-05,3.02051]
[1778839053177,55.74,80430.66,0.0,0.98569,1e-05,3.03105]
[1778839058182,55.73,80426.62,0.0,0.98566,1e-05,3.03608]
[1778839063187,55.73,80424.67,0.0,0.98565,1e-05,3.03815]
[1778839068191,55.73,80430.78,0.0,0.9857,1e-05,3.02905]
[1778839070193,55.73,80436.02,0.0,0.98574,1e-05,3.02157]
[1778839075198,55.73,80435.51,0.0,0.98574,1e-05,3.02179]
[1778839080203,55.72,80437.08,0.0,0.98575,1e-05,3.01916]
[1778839085208,55.72,80433.97,0.0,0.98573,1e-05,3.02297]
[1778839090213,55.72,80434.44,0.0,0.98574,1e-05,3.02183]
[1778839095218,55.72,80434.78,0.0,0.98574,1e-05,3.02089]
[1778839100223,55.72,80437.42,0.0,0.98577,1e-05,3.01677]
[1778839105228,55.71,80436.46,0.0,0.98576,1e-05,3.01767]
[1778839110233,55.71,80436.39,0.0,0.98576,1e-05,3.01732]
[1778839116202,55.71,80436.27,0.0,0.98577,1e-05,3.01544]
[1778839121237,55.71,80432.85,0.0,0.98575,1e-05,3.01972]
[1778839126250,55.71,80436.73,0.0,0.98578,1e-05,3.01391]
[1778839131255,55.71,80437.14,0.0,0.98579,1e-05,3.01294]
[1778839136260,55.7,80437.14,0.0,0.98579,1e-05,3.01254]
[1778839141265,55.7,80437.85,0.0,0.9858,1e-05,3.01118]
[1778839146270,55.7,80438.03,0.0,0.9858,1e-05,3.01054]
[1778839151275,55.7,80439.35,0.0,0.98581,1e-05,3.00835]
[1778839156280,55.7,80436.32,0.0,0.98579,1e-05,3.01217]
[1778839161286,55.7,80434.6,0.0,0.98578,1e-05,3.01414]
[1778839162287,55.7,80442.51,0.0,0.98584,1e-05,3.00314]
[1778839167293,55.7,80447.78,0.0,0.98588,1e-05,2.9956]
[1778839172298,55.69,80449.28,0.0,0.9859,1e-05,2.99178]
[1778839177303,55.69,80454.77,0.0,0.98595,1e-05,2.98405]
[1778839178304,55.69,80460.76,0.0,0.98599,1e-05,2.97581]
[1778839181307,55.69,80462.34,0.0,0.986,1e-05,2.97361]
[1778839183309,55.69,80461.18,0.0,0.986,1e-05,2.97517]
[1778839188315,55.69,80460.45,0.0,0.98599,1e-05,2.97611]
[1778839190318,55.69,80465.38,0.0,0.98603,1e-05,2.96933]
[1778839195323,55.69,80467.95,0.0,0.98605,1e-05,2.96583]
[1778839200328,55.69,80466.76,0.0,0.98604,1e-05,2.96748]
[1778839205334,55.69,80438.59,0.0,0.98582,1e-05,3.00667]
[1778839206335,55.69,80411.96,0.0,0.98561,1e-05,3.04355]
[1778839210339,55.7,80405.38,0.0,0.98556,1e-05,3.05321]
[1778839215344,55.69,80400.88,0.0,0.98553,1e-05,3.05873]
[1778839220349,55.69,80398.25,0.0,0.98551,1e-05,3.0616]
[1778839222351,55.69,80388.59,0.0,0.98543,1e-05,3.07481]
[1778839225354,55.69,80382.42,0.0,0.98539,1e-05,3.0829]
[1778839229358,55.68,80388.04,0.0,0.98544,1e-05,3.07419]
[1778839230359,55.68,80405.08,0.0,0.98557,1e-05,3.05013]
[1778839235364,55.68,80410.15,0.0,0.98562,1e-05,3.04082]
[1778839240368,55.68,80408.29,0.0,0.98561,1e-05,3.04277]
[1778839243371,55.68,80400.68,0.0,0.98556,1e-05,3.05299]
[1778839248376,55.67,80397.89,0.0,0.98554,1e-05,3.05612]
[1778839253381,55.67,80396.87,0.0,0.98553,1e-05,3.05678]
[1778839258386,55.67,80393.6,0.0,0.98551,1e-05,3.06056]
[1778839261391,55.66,80387.92,0.0,0.98547,1e-05,3.06803]
[1778839265395,55.66,80393.82,0.0,0.98552,1e-05,3.05907]
[1778839270400,55.66,80404.91,0.0,0.98561,1e-05,3.04279]
[1778839272314,55.66,80409.24,0.0,0.98565,1e-05,3.0365]
[1778839274404,55.66,80405.0,0.0,0.98562,1e-05,3.04217]
[1778839278357,55.65,80400.41,0.0,0.98558,1e-05,3.04803]
[1778839283392,55.65,80404.66,0.0,0.98562,1e-05,3.04142]
[1778839289417,55.65,80404.94,0.0,0.98563,1e-05,3.04024]
[1778839294422,55.65,80404.39,0.0,0.98563,1e-05,3.03885]
[1778839297425,55.64,80419.49,0.0,0.98575,1e-05,3.01751]
[1778839299427,55.64,80425.27,0.0,0.9858,1e-05,3.00935]
[1778839302429,55.64,80420.61,0.0,0.98576,1e-05,3.01558]
[1778839304430,55.64,80415.35,0.0,0.98572,1e-05,3.0227]
[1778839306432,55.64,80410.17,0.0,0.98568,1e-05,3.02969]
[1778839308379,55.64,80410.49,0.0,0.98569,1e-05,3.02906]
[1778839309435,55.64,80423.12,0.0,0.98579,1e-05,3.01144]
[1778839314440,55.64,80427.17,0.0,0.98582,1e-05,3.00549]
[1778839319445,55.64,80427.97,0.0,0.98583,1e-05,3.00407]
[1778839320446,55.64,80438.42,0.0,0.98591,1e-05,2.9896]
[1778839321447,55.64,80446.4,0.0,0.98597,1e-05,2.9786]
[1778839326450,55.64,80445.54,0.0,0.98597,1e-05,2.97971]
[1778839331457,55.64,80448.51,0.0,0.98599,1e-05,2.97554]
[1778839332458,55.64,80456.12,0.0,0.98605,1e-05,2.96512]
[1778839333459,55.64,80462.99,0.0,0.9861,1e-05,2.95575]
[1778839338464,55.64,80462.58,0.0,0.9861,1e-05,2.95642]
[1778839343467,55.64,80461.91,0.0,0.98609,1e-05,2.95745]
[1778839345469,55.64,80467.13,0.0,0.98613,1e-05,2.95039]
[1778839350474,55.64,80468.37,0.0,0.98614,1e-05,2.94887]
[1778839354479,55.64,80473.61,0.0,0.98618,1e-05,2.94042]
[1778839359484,55.64,80474.21,0.0,0.98619,1e-05,2.93987]
[1778839364489,55.64,80469.19,0.0,0.98615,1e-05,2.94694]
[1778839369494,55.64,80469.43,0.0,0.98615,1e-05,2.9468]
[1778839374499,55.64,80467.08,0.0,0.98613,1e-05,2.95018]
[1778839379504,55.64,80467.04,0.0,0.98613,1e-05,2.95041]
[1778839383508,55.64,80460.12,0.0,0.98607,1e-05,2.95997]
[1778839388513,55.65,80458.5,0.0,0.98606,1e-05,2.96224]
[1778839391516,55.65,80453.31,0.0,0.98602,1e-05,2.96937]
[1778839396521,55.65,80452.98,0.0,0.98602,1e-05,2.96981]
[1778839401526,55.64,80448.41,0.0,0.98598,1e-05,2.97605]
[1778839403533,55.64,80441.19,0.0,0.98593,1e-05,2.98592]
[1778839405535,55.64,80429.97,0.0,0.98584,1e-05,3.00132]
[1778839410540,55.64,80431.97,0.0,0.98586,1e-05,2.99824]
[1778839414544,55.64,80437.58,0.0,0.98591,1e-05,2.98883]
[1778839419549,55.64,80441.61,0.0,0.98594,1e-05,2.98313]
[1778839424554,55.64,80443.51,0.0,0.98596,1e-05,2.98041]
[1778839429558,55.64,80442.6,0.0,0.98595,1e-05,2.98157]
[1778839434564,55.64,80444.59,0.0,0.98597,1e-05,2.97874]
[1778839440570,55.64,80446.82,0.0,0.98599,1e-05,2.9756]
[1778839445575,55.64,80448.13,0.0,0.986,1e-05,2.97376]
[1778839450581,55.64,80449.96,0.0,0.98601,1e-05,2.97122]
[1778839455587,55.64,80450.64,0.0,0.98601,1e-05,2.97027]
[1778839460592,55.64,80454.74,0.0,0.98605,1e-05,2.96467]
[1778839465597,55.64,80455.77,0.0,0.98605,1e-05,2.9633]
[1778839470602,55.64,80455.88,0.0,0.98605,1e-05,2.9632]
[1778839474606,55.64,80448.77,0.0,0.98601,1e-05,2.97147]
[1778839480612,55.64,80450.52,0.0,0.98602,1e-05,2.96904]
[1778839485617,55.64,80451.17,0.0,0.98603,1e-05,2.96816]
[1778839490622,55.64,80456.13,0.0,0.98606,1e-05,2.96141]
[1778839495627,55.64,80461.87,0.0,0.98611,1e-05,2.95368]
[1778839497629,55.64,80468.11,0.0,0.98615,1e-05,2.94524]
[1778839502635,55.64,80463.35,0.0,0.98612,1e-05,2.9519]
[1778839505638,55.64,80455.02,0.0,0.98605,1e-05,2.96334]
[1778839510642,55.64,80458.1,0.0,0.98608,1e-05,2.95917]
[1778839515647,55.64,80459.5,0.0,0.98609,1e-05,2.95734]
[1778839520652,55.64,80461.27,0.0,0.9861,1e-05,2.95505]
[1778839525657,55.64,80460.53,0.0,0.98609,1e-05,2.95618]
[1778839528659,55.64,80465.39,0.0,0.98613,1e-05,2.94963]
[1778839529660,55.64,80470.41,0.0,0.98617,1e-05,2.94283]
[1778839533664,55.65,80477.85,0.0,0.98623,1e-05,2.93145]
[1778839535666,55.65,80485.32,0.0,0.98629,1e-05,2.92147]
[1778839540739,55.65,80489.22,0.0,0.98631,1e-05,2.91665]
[1778839545744,55.65,80493.81,0.0,0.98634,1e-05,2.91095]
[1778839550749,55.65,80499.48,0.0,0.98638,1e-05,2.90384]
[1778839552751,55.65,80505.55,0.0,0.98643,1e-05,2.89592]
[1778839556755,55.65,80499.2,0.0,0.98638,1e-05,2.90495]
[1778839561763,55.66,80494.96,0.0,0.98634,1e-05,2.91121]
[1778839563764,55.66,80483.91,0.0,0.98626,1e-05,2.92633]
[1778839565765,55.66,80477.59,0.0,0.98621,1e-05,2.93501]
[1778839570770,55.66,80475.94,0.0,0.9862,1e-05,2.93753]
[1778839575775,55.66,80473.63,0.0,0.98618,1e-05,2.94092]
[1778839580780,55.66,80472.62,0.0,0.98617,1e-05,2.94253]
[1778839585785,55.66,80473.4,0.0,0.98617,1e-05,2.9417]
[1778839588788,55.66,80468.28,0.0,0.98613,1e-05,2.94878]
[1778839593794,55.66,80480.14,0.0,0.98623,1e-05,2.93134]
[1778839598799,55.66,80482.19,0.0,0.98624,1e-05,2.92889]
[1778839603804,55.67,80487.17,0.0,0.98628,1e-05,2.92251]
[1778839608809,55.67,80491.75,0.0,0.98631,1e-05,2.91674]
[1778839613813,55.67,80494.51,0.0,0.98633,1e-05,2.91348]
[1778839619773,55.67,80496.54,0.0,0.98634,1e-05,2.91134]
[1778839624808,55.67,80499.12,0.0,0.98636,1e-05,2.90838]
[1778839626822,55.67,80498.34,0.0,0.98635,1e-05,2.90963]
[1778839627827,55.68,80488.7,0.0,0.98628,1e-05,2.92272]
[1778839632832,55.68,80490.46,0.0,0.98629,1e-05,2.92073]
[1778839637837,55.68,80491.22,0.0,0.98629,1e-05,2.92011]
[1778839641841,55.68,80496.38,0.0,0.98633,1e-05,2.91349]
[1778839646846,55.68,80496.56,0.0,0.98633,1e-05,2.91373]
[1778839651850,55.68,80499.12,0.0,0.98635,1e-05,2.90925]
[1778839653852,55.68,80504.83,0.0,0.98639,1e-05,2.90178]
[1778839655854,55.69,80510.26,0.0,0.98643,1e-05,2.89474]
[1778839661861,55.69,80512.55,0.0,0.98645,1e-05,2.89246]
[1778839666867,55.69,80516.13,0.0,0.98647,1e-05,2.88833]
[1778839670871,55.69,80521.37,0.0,0.9865,1e-05,2.8819]
[1778839675876,55.7,80517.67,0.0,0.98647,1e-05,2.88756]
[1778839680880,55.7,80511.02,0.0,0.98642,1e-05,2.89713]
[1778839685885,55.7,80509.86,0.0,0.98641,1e-05,2.89929]
[1778839690890,55.7,80508.46,0.0,0.98639,1e-05,2.90174]
[1778839691891,55.7,80502.99,0.0,0.98635,1e-05,2.9092]
[1778839693893,55.71,80497.9,0.0,0.98631,1e-05,2.91625]
[1778839695895,55.71,80503.3,0.0,0.98635,1e-05,2.90915]
[1778839696896,55.71,80509.14,0.0,0.9864,1e-05,2.90141]
[1778839701901,55.71,80511.34,0.0,0.98641,1e-05,2.89904]
[1778839706906,55.71,80510.03,0.0,0.9864,1e-05,2.90138]
[1778839708908,55.71,80520.05,0.0,0.98647,1e-05,2.88819]
[1778839713913,55.72,80523.83,0.0,0.9865,1e-05,2.88238]
[1778839718918,55.72,80527.7,0.0,0.98653,1e-05,2.87797]
[1778839723923,55.72,80530.43,0.0,0.98654,1e-05,2.87512]
[1778839726926,55.72,80524.47,0.0,0.98649,1e-05,2.88354]
[1778839730930,55.73,80530.79,0.0,0.98654,1e-05,2.87571]
[1778839735935,55.73,80535.12,0.0,0.98657,1e-05,2.87075]
[1778839740941,55.73,80536.11,0.0,0.98657,1e-05,2.87027]
[1778839745946,55.74,80536.46,0.0,0.98657,1e-05,2.87064]
[1778839749950,55.74,80531.36,0.0,0.98653,1e-05,2.87808]
[1778839754955,55.74,80534.46,0.0,0.98654,1e-05,2.87472]
[1778839758959,55.74,80539.6,0.0,0.98658,1e-05,2.86854]
[1778839763964,55.75,80540.91,0.0,0.98658,1e-05,2.86765]
[1778839768968,55.75,80542.6,0.0,0.98659,1e-05,2.86625]
[1778839773973,55.75,80543.92,0.0,0.9866,1e-05,2.86391]
[1778839778978,55.76,80545.88,0.0,0.98661,1e-05,2.8622]
[1778839784984,55.76,80544.3,0.0,0.9866,1e-05,2.86537]
[1778839790977,55.77,80542.86,0.0,0.98658,1e-05,2.86831]
[1778839795996,55.77,80543.79,0.0,0.98658,1e-05,2.86791]
[1778839801002,55.77,80542.51,0.0,0.98657,1e-05,2.87044]
[1778839806010,55.78,80540.99,0.0,0.98655,1e-05,2.87327]
[1778839811016,55.78,80537.93,0.0,0.98653,1e-05,2.87811]
[1778839814019,55.78,80529.42,0.0,0.98646,1e-05,2.88991]
[1778839819024,55.78,80526.55,0.0,0.98643,1e-05,2.89436]
[1778839824029,55.79,80527.75,0.0,0.98644,1e-05,2.89337]
[1778839829037,55.79,80529.95,0.0,0.98645,1e-05,2.89106]
[1778839834043,55.79,80530.02,0.0,0.98646,1e-05,2.89012]
[1778839839048,55.79,80529.0,0.0,0.98645,1e-05,2.89211]
[1778839844053,55.8,80530.76,0.0,0.98646,1e-05,2.89039]
[1778839849058,55.8,80525.94,0.0,0.98642,1e-05,2.89744]
[1778839854063,55.8,80528.18,0.0,0.98643,1e-05,2.89502]
[1778839859068,55.8,80532.77,0.0,0.98646,1e-05,2.8895]
[1778839864072,55.81,80535.63,0.0,0.98648,1e-05,2.88633]
[1778839868076,55.81,80540.76,0.0,0.98651,1e-05,2.88005]
[1778839873080,55.81,80542.44,0.0,0.98652,1e-05,2.87854]
[1778839878086,55.82,80544.77,0.0,0.98654,1e-05,2.87617]
[1778839883092,55.82,80548.07,0.0,0.98656,1e-05,2.87256]
[1778839888100,55.82,80549.98,0.0,0.98657,1e-05,2.8708]
[1778839893105,55.83,80551.05,0.0,0.98658,1e-05,2.86871]
[1778839897109,55.83,80556.33,0.0,0.98661,1e-05,2.86237]
[1778839902114,55.83,80560.57,0.0,0.98664,1e-05,2.85767]
[1778839907119,55.84,80563.42,0.0,0.98665,1e-05,2.85483]
[1778839912124,55.84,80568.25,0.0,0.98668,1e-05,2.84939]
[1778839917130,55.84,80567.09,0.0,0.98667,1e-05,2.8519]
[1778839922135,55.85,80565.3,0.0,0.98665,1e-05,2.85519]
[1778839927139,55.85,80561.98,0.0,0.98662,1e-05,2.86051]
[1778839929141,55.85,80551.38,0.0,0.98654,1e-05,2.8749]
[1778839930142,55.85,80537.8,0.0,0.98644,1e-05,2.89314]
[1778839934146,55.85,80544.5,0.0,0.98649,1e-05,2.88468]
[1778839937149,55.86,80549.66,0.0,0.98652,1e-05,2.87822]
[1778839939151,55.86,80555.9,0.0,0.98657,1e-05,2.87023]
[1778839944156,55.86,80558.7,0.0,0.98659,1e-05,2.86732]
[1778839949161,55.86,80557.1,0.0,0.98657,1e-05,2.87024]
[1778839955143,55.87,80558.6,0.0,0.98658,1e-05,2.86774]
[1778839960173,55.87,80562.04,0.0,0.9866,1e-05,2.864]
[1778839965178,55.87,80562.8,0.0,0.9866,1e-05,2.86384]
[1778839970183,55.88,80562.65,0.0,0.9866,1e-05,2.86488]
[1778839975188,55.88,80566.17,0.0,0.98662,1e-05,2.86106]
[1778839980193,55.89,80562.96,0.0,0.98659,1e-05,2.86615]
[1778839984197,55.89,80557.91,0.0,0.98655,1e-05,2.87349]
[1778839986199,55.89,80552.38,0.0,0.98651,1e-05,2.88112]
[1778839991204,55.89,80551.22,0.0,0.9865,1e-05,2.88333]
[1778839996209,55.89,80551.98,0.0,0.9865,1e-05,2.88298]
[1778840001213,55.9,80552.51,0.0,0.9865,1e-05,2.88295]
[1778840006218,55.9,80553.36,0.0,0.9865,1e-05,2.88249]
[1778840011224,55.9,80553.94,0.0,0.98651,1e-05,2.88091]
[1778840016229,55.91,80554.62,0.0,0.98651,1e-05,2.88069]
[1778840021234,55.91,80556.0,0.0,0.98652,1e-05,2.87955]
[1778840026239,55.91,80552.74,0.0,0.98649,1e-05,2.88456]
[1778840031243,55.91,80553.37,0.0,0.98649,1e-05,2.88437]
[1778840036248,55.92,80552.68,0.0,0.98648,1e-05,2.88595]
[1778840041253,55.92,80554.35,0.0,0.98649,1e-05,2.88436]
[1778840046258,55.92,80556.62,0.0,0.9865,1e-05,2.88202]
[1778840049261,55.92,80562.83,0.0,0.98655,1e-05,2.87416]
[1778840051263,55.92,80568.27,0.0,0.98658,1e-05,2.86725]
[1778840056268,55.93,80564.83,0.0,0.98655,1e-05,2.87259]
[1778840061273,55.93,80561.81,0.0,0.98653,1e-05,2.87733]
[1778840066278,55.93,80560.92,0.0,0.98652,1e-05,2.87921]
[1778840071282,55.94,80559.48,0.0,0.98651,1e-05,2.88033]
[1778840076287,55.94,80553.31,0.0,0.98646,1e-05,2.88919]
[1778840081292,55.94,80552.94,0.0,0.98646,1e-05,2.89028]
[1778840086297,55.94,80552.78,0.0,0.98645,1e-05,2.89108]
[1778840091302,55.95,80555.06,0.0,0.98646,1e-05,2.88863]
[1778840096307,55.95,80556.25,0.0,0.98647,1e-05,2.88766]
[1778840101313,55.95,80555.38,0.0,0.98646,1e-05,2.88942]
[1778840106318,55.95,80554.67,0.0,0.98645,1e-05,2.89096]
[1778840112325,55.96,80555.8,0.0,0.98646,1e-05,2.89014]
[1778840116329,55.96,80550.59,0.0,0.98642,1e-05,2.89755]
[1778840121334,55.96,80549.46,0.0,0.9864,1e-05,2.89958]
[1778840126342,55.96,80554.02,0.0,0.98644,1e-05,2.894]
[1778840131347,55.96,80551.37,0.0,0.98642,1e-05,2.8966]
[1778840136352,55.97,80549.67,0.0,0.9864,1e-05,2.89936]
[1778840141357,55.97,80554.61,0.0,0.98644,1e-05,2.89328]
[1778840145361,55.97,80549.22,0.0,0.9864,1e-05,2.90092]
[1778840148364,55.97,80540.97,0.0,0.98633,1e-05,2.91224]
[1778840153369,55.97,80545.74,0.0,0.98637,1e-05,2.90626]
[1778840158373,55.97,80545.99,0.0,0.98637,1e-05,2.90637]
[1778840163378,55.98,80546.91,0.0,0.98637,1e-05,2.90557]
[1778840165380,55.98,80541.56,0.0,0.98633,1e-05,2.91291]
[1778840168383,55.98,80530.3,0.0,0.98624,1e-05,2.92825]
[1778840173388,55.98,80529.32,0.0,0.98623,1e-05,2.92981]
[1778840178393,55.98,80529.75,0.0,0.98624,1e-05,2.92946]
[1778840183398,55.98,80527.98,0.0,0.98622,1e-05,2.93208]
[1778840184399,55.98,80522.97,0.0,0.98618,1e-05,2.93887]
[1778840189404,55.98,80516.17,0.0,0.98613,1e-05,2.9482]
[1778840194409,55.98,80514.26,0.0,0.98612,1e-05,2.94936]
[1778840198413,55.98,80510.15,0.0,0.98609,1e-05,2.95496]
[1778840199414,55.98,80497.45,0.0,0.986,1e-05,2.97222]
[1778840204420,55.98,80493.31,0.0,0.98596,1e-05,2.97769]
[1778840209425,55.98,80494.03,0.0,0.98597,1e-05,2.97652]
[1778840214432,55.98,80488.74,0.0,0.98593,1e-05,2.98354]
[1778840219437,55.98,80489.64,0.0,0.98594,1e-05,2.98207]
[1778840224442,55.98,80483.54,0.0,0.98589,1e-05,2.99017]
[1778840229446,55.98,80482.89,0.0,0.98589,1e-05,2.99077]
[1778840234451,55.98,80482.82,0.0,0.98589,1e-05,2.99057]
[1778840239456,55.97,80483.37,0.0,0.9859,1e-05,2.98952]
[1778840245461,55.97,80484.78,0.0,0.98591,1e-05,2.98725]
[1778840250466,55.97,80489.36,0.0,0.98595,1e-05,2.98074]
[1778840255471,55.97,80490.02,0.0,0.98596,1e-05,2.97813]
[1778840258474,55.97,80496.14,0.0,0.98601,1e-05,2.96969]
[1778840263479,55.97,80493.02,0.0,0.98598,1e-05,2.97381]
[1778840268483,55.97,80494.32,0.0,0.98599,1e-05,2.9719]
[1778840273488,55.97,80498.31,0.0,0.98603,1e-05,2.96636]
[1778840278492,55.97,80498.01,0.0,0.98602,1e-05,2.96668]
[1778840283497,55.97,80497.42,0.0,0.98602,1e-05,2.96739]
[1778840289488,55.97,80495.64,0.0,0.98601,1e-05,2.96968]
[1778840293510,55.97,80488.98,0.0,0.98596,1e-05,2.97866]
[1778840298514,55.97,80487.08,0.0,0.98594,1e-05,2.98105]
[1778840303519,55.97,80480.27,0.0,0.98589,1e-05,2.99013]
[1778840306522,55.96,80470.75,0.0,0.98582,1e-05,3.003]
[1778840311527,55.96,80469.14,0.0,0.98582,1e-05,3.00327]
[1778840316532,55.96,80466.66,0.0,0.9858,1e-05,3.00626]
[1778840321537,55.96,80462.74,0.0,0.98577,1e-05,3.0112]
[1778840323539,55.96,80468.4,0.0,0.98582,1e-05,3.00322]
[1778840328544,55.96,80469.14,0.0,0.98582,1e-05,3.0018]
[1778840333549,55.96,80468.93,0.0,0.98582,1e-05,3.0017]
[1778840338554,55.95,80468.33,0.0,0.98582,1e-05,3.00213]
[1778840343559,55.95,80467.95,0.0,0.98582,1e-05,3.00225]
[1778840348564,55.95,80467.29,0.0,0.98582,1e-05,3.00276]
[1778840353569,55.95,80466.38,0.0,0.98581,1e-05,3.00361]
[1778840358574,55.95,80466.45,0.0,0.98582,1e-05,3.00311]
[1778840362578,55.95,80473.02,0.0,0.98587,1e-05,2.99376]
[1778840367583,55.95,80476.27,0.0,0.9859,1e-05,2.98902]
[1778840372588,55.94,80479.93,0.0,0.98593,1e-05,2.98222]
[1778840377595,55.94,80475.88,0.0,0.9859,1e-05,2.98753]
[1778840383601,55.94,80474.29,0.0,0.98589,1e-05,2.98938]
[1778840387605,55.94,80467.16,0.0,0.98584,1e-05,2.99892]
[1778840392610,55.94,80464.52,0.0,0.98582,1e-05,3.00218]
[1778840397615,55.94,80465.11,0.0,0.98583,1e-05,3.00097]
[1778840402620,55.94,80466.53,0.0,0.98584,1e-05,2.99865]
[1778840407625,55.93,80469.11,0.0,0.98586,1e-05,2.99475]
[1778840412630,55.93,80470.94,0.0,0.98588,1e-05,2.99192]
[1778840419401,55.93,80470.49,0.0,0.98588,1e-05,2.99212]
[1778840424642,55.93,80468.1,0.0,0.98586,1e-05,2.99508]
[1778840426644,55.93,80461.73,0.0,0.98581,1e-05,3.00369]
[1778840431649,55.93,80461.8,0.0,0.98582,1e-05,3.00166]
[1778840436654,55.93,80462.32,0.0,0.98583,1e-05,3.00057]
[1778840441659,55.93,80465.95,0.0,0.98586,1e-05,2.99521]
[1778840446664,55.92,80466.84,0.0,0.98587,1e-05,2.99368]
[1778840451675,55.92,80479.34,0.0,0.98596,1e-05,2.97626]
[1778840452638,55.92,80479.34,0.0,0.98596,1e-05,2.97626]
[1778840453677,55.92,80496.11,0.0,0.98609,1e-05,2.9534]
[1778840458684,55.92,80497.52,0.0,0.9861,1e-05,2.95153]
[1778840463689,55.92,80498.34,0.0,0.98611,1e-05,2.95048]
[1778840468694,55.92,80499.81,0.0,0.98612,1e-05,2.94857]
[1778840473700,55.92,80501.33,0.0,0.98613,1e-05,2.94658]
[1778840478704,55.92,80506.81,0.0,0.98617,1e-05,2.93931]
[1778840483709,55.93,80513.68,0.0,0.98622,1e-05,2.93021]
[1778840488714,55.93,80513.55,0.0,0.98622,1e-05,2.93063]
[1778840493719,55.93,80518.44,0.0,0.98626,1e-05,2.92281]
[1778840495721,55.93,80511.84,0.0,0.98621,1e-05,2.93181]
[1778840500726,55.93,80511.78,0.0,0.98621,1e-05,2.93213]
[1778840505731,55.93,80507.16,0.0,0.98617,1e-05,2.93858]
[1778840510736,55.93,80505.56,0.0,0.98616,1e-05,2.94089]
[1778840515741,55.93,80504.06,0.0,0.98615,1e-05,2.94306]
[1778840517743,55.93,80497.52,0.0,0.9861,1e-05,2.95196]
[1778840520746,55.93,80492.22,0.0,0.98606,1e-05,2.95918]
[1778840526752,55.93,80491.28,0.0,0.98605,1e-05,2.96041]
[1778840527753,55.93,80497.25,0.0,0.9861,1e-05,2.9523]
[1778840532758,55.93,80496.35,0.0,0.98609,1e-05,2.95357]
[1778840535761,55.93,80491.27,0.0,0.98605,1e-05,2.96047]
[1778840540766,55.93,80492.02,0.0,0.98606,1e-05,2.95942]
[1778840545771,55.93,80495.11,0.0,0.98608,1e-05,2.95522]
[1778840550776,55.93,80496.46,0.0,0.98609,1e-05,2.95342]
[1778840555781,55.93,80496.13,0.0,0.98609,1e-05,2.95241]
[1778840560786,55.93,80495.91,0.0,0.98609,1e-05,2.95276]
[1778840565791,55.93,80490.01,0.0,0.98605,1e-05,2.9608]
[1778840570796,55.93,80493.97,0.0,0.98608,1e-05,2.9554]
[1778840575801,55.93,80494.56,0.0,0.98608,1e-05,2.95462]
[1778840580805,55.93,80494.67,0.0,0.98608,1e-05,2.9545]
[1778840585810,55.93,80493.63,0.0,0.98607,1e-05,2.95594]
[1778840590815,55.93,80495.13,0.0,0.98609,1e-05,2.95392]
[1778840595820,55.93,80496.98,0.0,0.9861,1e-05,2.95145]
[1778840600825,55.93,80496.73,0.0,0.9861,1e-05,2.95183]
[1778840605830,55.93,80496.13,0.0,0.98609,1e-05,2.95269]
[1778840610835,55.93,80496.27,0.0,0.98609,1e-05,2.95255]
[1778840616801,55.93,80495.98,0.0,0.9861,1e-05,2.95149]
[1778840621836,55.93,80496.57,0.0,0.9861,1e-05,2.95075]
[1778840623848,55.93,80496.45,0.0,0.9861,1e-05,2.95094]
[1778840624851,55.93,80501.57,0.0,0.98614,1e-05,2.94401]
[1778840629857,55.93,80503.16,0.0,0.98615,1e-05,2.94199]
[1778840631859,55.93,80508.46,0.0,0.98619,1e-05,2.93489]
[1778840633861,55.93,80513.96,0.0,0.98623,1e-05,2.92756]
[1778840639867,55.94,80516.91,0.0,0.98625,1e-05,2.92392]
[1778840642870,55.94,80530.69,0.0,0.98635,1e-05,2.90561]
[1778840648876,55.94,80528.88,0.0,0.98634,1e-05,2.90859]
[1778840653881,55.94,80526.06,0.0,0.98632,1e-05,2.91277]
[1778840658885,55.94,80524.69,0.0,0.9863,1e-05,2.91499]
[1778840663890,55.94,80518.93,0.0,0.98626,1e-05,2.92308]
[1778840668894,55.94,80516.38,0.0,0.98624,1e-05,2.9268]
[1778840674900,55.95,80512.61,0.0,0.98621,1e-05,2.93069]
[1778840679905,55.95,80516.33,0.0,0.98624,1e-05,2.92591]
[1778840684910,55.95,80516.94,0.0,0.98624,1e-05,2.92534]
[1778840689915,55.95,80517.34,0.0,0.98624,1e-05,2.92509]
[1778840694920,55.95,80519.2,0.0,0.98626,1e-05,2.92287]
[1778840699925,55.95,80519.18,0.0,0.98626,1e-05,2.92319]
[1778840703929,55.95,80524.67,0.0,0.9863,1e-05,2.91606]
[1778840708934,55.95,80528.5,0.0,0.98632,1e-05,2.91129]
[1778840710936,55.95,80533.39,0.0,0.98636,1e-05,2.90491]
[1778840714940,55.96,80541.92,0.0,0.98642,1e-05,2.89391]
[1778840719945,55.96,80545.73,0.0,0.98644,1e-05,2.8894]
[1778840724950,55.96,80549.56,0.0,0.98647,1e-05,2.8849]
[1778840729955,55.96,80549.57,0.0,0.98647,1e-05,2.8855]
[1778840734960,55.97,80552.14,0.0,0.98649,1e-05,2.88124]
[1778840739965,55.97,80552.92,0.0,0.98649,1e-05,2.88087]
[1778840744970,55.97,80553.32,0.0,0.98649,1e-05,2.881]
[1778840749975,55.97,80555.59,0.0,0.9865,1e-05,2.87865]
[1778840754980,55.98,80555.15,0.0,0.9865,1e-05,2.87991]
[1778840759985,55.98,80550.63,0.0,0.98646,1e-05,2.88656]
[1778840764990,55.98,80548.53,0.0,0.98644,1e-05,2.88995]
[1778840768994,55.98,80542.21,0.0,0.98639,1e-05,2.89882]
[1778840770996,55.98,80534.74,0.0,0.98633,1e-05,2.90901]
[1778840773999,55.99,80519.26,0.0,0.98622,1e-05,2.93002]
[1778840779004,55.99,80518.65,0.0,0.98621,1e-05,2.93105]
[1778840784972,55.99,80522.88,0.0,0.98624,1e-05,2.92563]
[1778840790018,55.99,80527.79,0.0,0.98628,1e-05,2.91934]
[1778840795036,55.99,80531.79,0.0,0.98631,1e-05,2.91282]
[1778840800041,55.99,80533.2,0.0,0.98632,1e-05,2.91132]
[1778840805046,55.99,80535.62,0.0,0.98634,1e-05,2.90847]
[1778840810051,56.0,80536.61,0.0,0.98634,1e-05,2.90756]
[1778840815060,56.0,80536.07,0.0,0.98634,1e-05,2.90869]
[1778840820065,56.0,80535.76,0.0,0.98633,1e-05,2.90951]
[1778840825070,56.0,80536.7,0.0,0.98634,1e-05,2.90864]
[1778840830075,56.0,80539.07,0.0,0.98635,1e-05,2.90588]
[1778840835080,56.0,80539.07,0.0,0.98635,1e-05,2.90631]
[1778840840085,56.01,80538.52,0.0,0.98634,1e-05,2.90746]
[1778840845090,56.01,80536.99,0.0,0.98633,1e-05,2.90991]
[1778840850095,56.01,80536.83,0.0,0.98633,1e-05,2.91051]
[1778840851096,56.01,80528.24,0.0,0.98627,1e-05,2.92062]
[1778840853098,56.01,80513.99,0.0,0.98616,1e-05,2.93992]
[1778840854099,56.01,80506.81,0.0,0.9861,1e-05,2.94965]
[1778840859104,56.01,80504.95,0.0,0.98609,1e-05,2.9522]
[1778840864109,56.01,80504.35,0.0,0.98609,1e-05,2.95303]
[1778840869114,56.01,80496.9,0.0,0.98603,1e-05,2.96313]
[1778840870115,56.01,80491.46,0.0,0.98599,1e-05,2.97052]
[1778840875120,56.01,80489.69,0.0,0.98597,1e-05,2.97277]
[1778840880127,56.01,80489.72,0.0,0.98598,1e-05,2.97258]
[1778840885132,56.01,80486.65,0.0,0.98595,1e-05,2.97658]
[1778840890137,56.01,80484.83,0.0,0.98594,1e-05,2.97886]
[1778840895142,56.01,80488.38,0.0,0.98597,1e-05,2.97382]
[1778840900146,56.0,80490.16,0.0,0.98598,1e-05,2.97124]
[1778840905152,56.0,80490.66,0.0,0.98599,1e-05,2.97042]
[1778840910157,56.0,80491.97,0.0,0.986,1e-05,2.96849]
[1778840915162,56.0,80492.12,0.0,0.98601,1e-05,2.96667]
[1778840920167,56.0,80492.67,0.0,0.98601,1e-05,2.96582]
[1778840925171,56.0,80490.34,0.0,0.98599,1e-05,2.96887]
[1778840930176,56.0,80490.71,0.0,0.986,1e-05,2.96826]
[1778840935181,56.0,80491.64,0.0,0.98601,1e-05,2.96687]
[1778840940186,56.0,80492.23,0.0,0.98601,1e-05,2.96596]
[1778840945191,56.0,80491.19,0.0,0.986,1e-05,2.96727]
[1778840950196,56.0,80492.31,0.0,0.98601,1e-05,2.96564]
[1778840956202,56.0,80493.45,0.0,0.98602,1e-05,2.96398]
[1778840961210,56.0,80492.68,0.0,0.98602,1e-05,2.96494]
[1778840966215,56.0,80492.72,0.0,0.98602,1e-05,2.9648]
[1778840971220,56.0,80492.41,0.0,0.98602,1e-05,2.96361]
[1778840976225,56.0,80492.33,0.0,0.98602,1e-05,2.96366]
[1778840982231,56.0,80493.88,0.0,0.98603,1e-05,2.96146]
[1778840987236,56.0,80493.75,0.0,0.98603,1e-05,2.96157]
[1778840992242,56.0,80493.22,0.0,0.98603,1e-05,2.96224]
[1778840997247,56.0,80493.24,0.0,0.98603,1e-05,2.96213]
[1778841002252,56.0,80493.73,0.0,0.98603,1e-05,2.96141]
[1778841007257,56.0,80493.08,0.0,0.98603,1e-05,2.96223]
[1778841012262,56.0,80492.42,0.0,0.98603,1e-05,2.96306]
[1778841016269,56.0,80500.6,0.0,0.98609,1e-05,2.9519]
[1778841021274,56.0,80496.56,0.0,0.98606,1e-05,2.95739]
[1778841026279,56.0,80493.97,0.0,0.98604,1e-05,2.96085]
[1778841032285,56.0,80498.13,0.0,0.98608,1e-05,2.95367]
[1778841035288,56.0,80505.7,0.0,0.98613,1e-05,2.94344]
[1778841037290,56.0,80510.84,0.0,0.98617,1e-05,2.93654]
[1778841042295,56.0,80513.91,0.0,0.98619,1e-05,2.93258]
[1778841047300,56.0,80513.46,0.0,0.98619,1e-05,2.93338]
[1778841052305,56.0,80514.43,0.0,0.9862,1e-05,2.93226]
[1778841057310,56.0,80514.52,0.0,0.9862,1e-05,2.93234]
[1778841060313,56.0,80520.09,0.0,0.98624,1e-05,2.92495]
[1778841065318,56.0,80520.04,0.0,0.98624,1e-05,2.92528]
[1778841070323,56.0,80518.59,0.0,0.98622,1e-05,2.92748]
[1778841075328,56.0,80518.19,0.0,0.98622,1e-05,2.92825]
[1778841080334,56.0,80518.4,0.0,0.98622,1e-05,2.9282]
[1778841085339,56.0,80522.71,0.0,0.98625,1e-05,2.92263]
[1778841091346,56.01,80526.87,0.0,0.98629,1e-05,2.91587]
[1778841092347,56.01,80534.27,0.0,0.98634,1e-05,2.90602]
[1778841097352,56.01,80534.0,0.0,0.98634,1e-05,2.90681]
[1778841102356,56.01,80537.22,0.0,0.98636,1e-05,2.90294]
[1778841107359,56.01,80538.19,0.0,0.98636,1e-05,2.90209]
[1778841112362,56.01,80539.11,0.0,0.98637,1e-05,2.90132]
[1778841117366,56.02,80540.04,0.0,0.98637,1e-05,2.90055]
[1778841123355,56.02,80540.96,0.0,0.98638,1e-05,2.89987]
[1778841128379,56.02,80541.32,0.0,0.98638,1e-05,2.89986]
[1778841133384,56.02,80545.62,0.0,0.98641,1e-05,2.89461]
[1778841138389,56.02,80548.92,0.0,0.98643,1e-05,2.89075]
[1778841143394,56.03,80551.91,0.0,0.98645,1e-05,2.88731]
[1778841148399,56.03,80554.39,0.0,0.98646,1e-05,2.88461]
[1778841155406,56.03,80555.4,0.0,0.98647,1e-05,2.88264]
[1778841161412,56.04,80555.3,0.0,0.98647,1e-05,2.8835]
[1778841166417,56.04,80555.82,0.0,0.98647,1e-05,2.88342]
[1778841167418,56.04,80546.23,0.0,0.9864,1e-05,2.89632]
[1778841172423,56.04,80543.55,0.0,0.98637,1e-05,2.90037]
[1778841177428,56.04,80546.64,0.0,0.98639,1e-05,2.89672]
[1778841182432,56.04,80546.79,0.0,0.98639,1e-05,2.89701]
[1778841187437,56.05,80552.65,0.0,0.98643,1e-05,2.8897]
[1778841192442,56.05,80553.88,0.0,0.98644,1e-05,2.88862]
[1778841195448,56.05,80548.41,0.0,0.9864,1e-05,2.89623]
[1778841200453,56.05,80545.35,0.0,0.98637,1e-05,2.90079]
[1778841205458,56.05,80543.72,0.0,0.98636,1e-05,2.90341]
[1778841210463,56.05,80544.09,0.0,0.98636,1e-05,2.90334]
[1778841215468,56.06,80546.09,0.0,0.98638,1e-05,2.89963]
[1778841219471,56.06,80551.75,0.0,0.98642,1e-05,2.89245]
[1778841224476,56.06,80552.02,0.0,0.98642,1e-05,2.89262]
[1778841229481,56.06,80551.96,0.0,0.98641,1e-05,2.89321]
[1778841232484,56.06,80558.4,0.0,0.98646,1e-05,2.88496]
[1778841237489,56.07,80559.11,0.0,0.98646,1e-05,2.88461]
[1778841242494,56.07,80558.31,0.0,0.98645,1e-05,2.88626]
[1778841247499,56.07,80557.55,0.0,0.98644,1e-05,2.88784]
[1778841252504,56.07,80557.14,0.0,0.98644,1e-05,2.88894]
[1778841254506,56.07,80551.63,0.0,0.98639,1e-05,2.89649]
[1778841259511,56.08,80547.44,0.0,0.98636,1e-05,2.90256]
[1778841264516,56.08,80545.22,0.0,0.98634,1e-05,2.90593]
[1778841266518,56.08,80538.01,0.0,0.98629,1e-05,2.91573]
[1778841271523,56.08,80538.16,0.0,0.98629,1e-05,2.91435]
[1778841276528,56.08,80538.42,0.0,0.98629,1e-05,2.91432]
[1778841281533,56.08,80542.89,0.0,0.98633,1e-05,2.90866]
[1778841286538,56.08,80545.27,0.0,0.98634,1e-05,2.90587]
[1778841291541,56.09,80546.81,0.0,0.98635,1e-05,2.90421]
[1778841296548,56.09,80547.19,0.0,0.98635,1e-05,2.9041]
[1778841301553,56.09,80548.54,0.0,0.98636,1e-05,2.90272]
[1778841306558,56.09,80548.31,0.0,0.98635,1e-05,2.90347]
[1778841311563,56.09,80550.37,0.0,0.98637,1e-05,2.90082]
[1778841312564,56.09,80527.24,0.0,0.9862,1e-05,2.93191]
[1778841313565,56.09,80508.21,0.0,0.98605,1e-05,2.95764]
[1778841318570,56.09,80503.3,0.0,0.98601,1e-05,2.96421]
[1778841323575,56.09,80501.98,0.0,0.986,1e-05,2.96587]
[1778841326578,56.09,80508.26,0.0,0.98605,1e-05,2.95728]
[1778841331587,56.09,80506.35,0.0,0.98605,1e-05,2.95829]
[1778841336592,56.09,80505.74,0.0,0.98604,1e-05,2.95905]
[1778841341597,56.09,80504.62,0.0,0.98603,1e-05,2.96049]
[1778841346602,56.09,80507.99,0.0,0.98606,1e-05,2.95586]
[1778841351607,56.09,80515.79,0.0,0.98612,1e-05,2.94528]
[1778841356612,56.09,80515.87,0.0,0.98612,1e-05,2.94522]
[1778841361618,56.09,80515.1,0.0,0.98611,1e-05,2.9463]
[1778841366623,56.09,80515.52,0.0,0.98612,1e-05,2.94577]
[1778841371628,56.09,80516.15,0.0,0.98612,1e-05,2.94498]
[1778841375632,56.09,80507.56,0.0,0.98605,1e-05,2.95663]
[1778841380637,56.09,80506.61,0.0,0.98605,1e-05,2.95785]
[1778841386643,56.09,80505.48,0.0,0.98604,1e-05,2.9593]
[1778841391648,56.09,80502.97,0.0,0.98603,1e-05,2.96112]
[1778841396653,56.09,80502.1,0.0,0.98602,1e-05,2.9622]
[1778841399656,56.09,80494.85,0.0,0.98597,1e-05,2.97197]
[1778841405662,56.09,80499.31,0.0,0.986,1e-05,2.96573]
[1778841410668,56.09,80500.26,0.0,0.98601,1e-05,2.96432]
[1778841415673,56.09,80496.72,0.0,0.98598,1e-05,2.96898]
[1778841420678,56.09,80498.31,0.0,0.986,1e-05,2.96667]
[1778841425686,56.08,80501.41,0.0,0.98602,1e-05,2.96233]
[1778841430692,56.08,80505.08,0.0,0.98605,1e-05,2.95727]
[1778841435697,56.08,80509.52,0.0,0.98608,1e-05,2.95123]
[1778841440702,56.08,80511.58,0.0,0.9861,1e-05,2.94845]
[1778841446627,56.08,80515.13,0.0,0.98613,1e-05,2.94371]
[1778841450655,56.09,80517.9,0.0,0.98615,1e-05,2.94004]
[1778841451664,56.09,80526.3,0.0,0.98622,1e-05,2.9272]
[1778841452715,56.09,80508.23,0.0,0.98608,1e-05,2.95167]
[1778841453676,56.09,80508.23,0.0,0.98608,1e-05,2.95163]
[1778841454717,56.08,80493.74,0.0,0.98597,1e-05,2.97131]
[1778841458712,56.08,80491.85,0.0,0.98596,1e-05,2.9737]
[1778841460722,56.08,80484.95,0.0,0.9859,1e-05,2.98303]
[1778841465727,56.08,80483.28,0.0,0.98589,1e-05,2.98501]
[1778841470732,56.08,80486.02,0.0,0.98591,1e-05,2.98099]
[1778841474736,56.08,80478.17,0.0,0.98586,1e-05,2.99148]
[1778841479741,56.08,80476.78,0.0,0.98585,1e-05,2.99302]
[1778841484746,56.08,80476.66,0.0,0.98585,1e-05,2.99281]
[1778841489750,56.08,80484.08,0.0,0.98591,1e-05,2.98232]
[1778841494755,56.08,80480.63,0.0,0.98588,1e-05,2.98676]
[1778841498759,56.07,80474.66,0.0,0.98584,1e-05,2.99466]
[1778841503763,56.07,80481.33,0.0,0.98589,1e-05,2.98515]
[1778841508767,56.07,80482.26,0.0,0.9859,1e-05,2.98361]
[1778841513772,56.07,80482.42,0.0,0.98591,1e-05,2.98158]
[1778841516775,56.07,80475.86,0.0,0.98586,1e-05,2.99038]
[1778841521780,56.07,80475.88,0.0,0.98586,1e-05,2.99001]
[1778841526785,56.07,80481.07,0.0,0.9859,1e-05,2.9826]
[1778841531790,56.07,80479.91,0.0,0.9859,1e-05,2.9839]
[1778841536795,56.06,80469.1,0.0,0.98581,1e-05,2.9984]
[1778841541800,56.06,80467.98,0.0,0.98581,1e-05,2.99952]
[1778841546805,56.06,80465.85,0.0,0.98579,1e-05,3.00202]
[1778841551810,56.06,80468.56,0.0,0.98582,1e-05,2.99787]
[1778841556815,56.06,80467.41,0.0,0.98581,1e-05,2.99904]
[1778841561820,56.06,80467.21,0.0,0.98581,1e-05,2.99889]
[1778841566825,56.05,80467.41,0.0,0.98581,1e-05,2.99822]
[1778841571830,56.05,80467.13,0.0,0.98582,1e-05,2.99667]
[1778841576835,56.05,80466.93,0.0,0.98582,1e-05,2.99655]
[1778841581840,56.05,80466.36,0.0,0.98582,1e-05,2.99694]
[1778841586845,56.05,80465.83,0.0,0.98582,1e-05,2.99726]
[1778841591850,56.05,80467.1,0.0,0.98583,1e-05,2.99513]
[1778841596855,56.05,80467.69,0.0,0.98584,1e-05,2.99394]
[1778841601860,56.04,80466.49,0.0,0.98583,1e-05,2.99523]
[1778841603862,56.04,80445.99,0.0,0.98567,1e-05,3.02329]
[1778841604863,56.04,80440.11,0.0,0.98563,1e-05,3.0313]
[1778841610876,56.04,80437.84,0.0,0.98561,1e-05,3.03357]
[1778841615880,56.04,80438.28,0.0,0.98562,1e-05,3.03227]
[1778841621886,56.03,80440.96,0.0,0.98565,1e-05,3.02773]
[1778841624889,56.03,80449.45,0.0,0.98571,1e-05,3.01561]
[1778841629894,56.03,80449.27,0.0,0.98572,1e-05,3.01532]
[1778841635900,56.03,80445.51,0.0,0.9857,1e-05,3.01829]
[1778841640905,56.02,80446.63,0.0,0.98571,1e-05,3.01617]
[1778841643909,56.02,80438.0,0.0,0.98564,1e-05,3.02777]
[1778841644829,56.02,80438.0,0.0,0.98564,1e-05,3.02762]
[1778841645911,56.02,80429.89,0.0,0.98558,1e-05,3.03872]
[1778841650916,56.02,80433.91,0.0,0.98562,1e-05,3.03241]
[1778841654899,56.02,80438.61,0.0,0.98566,1e-05,3.02538]
[1778841659925,56.01,80435.27,0.0,0.98563,1e-05,3.02936]
[1778841661927,56.01,80440.72,0.0,0.98568,1e-05,3.02156]
[1778841666931,56.01,80439.08,0.0,0.98567,1e-05,3.02322]
[1778841671936,56.01,80444.57,0.0,0.98571,1e-05,3.01504]
[1778841675940,56.01,80439.43,0.0,0.98568,1e-05,3.02169]
[1778841680945,56.0,80439.85,0.0,0.98568,1e-05,3.02052]
[1778841685950,56.0,80441.23,0.0,0.9857,1e-05,3.01802]
[1778841690955,56.0,80441.77,0.0,0.9857,1e-05,3.01672]
[1778841695959,56.0,80444.17,0.0,0.98573,1e-05,3.01135]
[1778841700964,56.0,80442.91,0.0,0.98573,1e-05,3.01255]
[1778841704968,55.99,80431.83,0.0,0.98564,1e-05,3.02744]
[1778841709973,55.99,80432.75,0.0,0.98565,1e-05,3.02548]
[1778841714978,55.99,80434.72,0.0,0.98567,1e-05,3.02214]
[1778841719983,55.99,80434.04,0.0,0.98567,1e-05,3.02248]
[1778841724988,55.98,80435.02,0.0,0.98568,1e-05,3.02051]
[1778841729993,55.98,80438.47,0.0,0.98571,1e-05,3.0152]
[1778841734998,55.98,80437.68,0.0,0.98571,1e-05,3.01575]
[1778841740004,55.98,80436.07,0.0,0.9857,1e-05,3.01742]
[1778841745009,55.97,80435.85,0.0,0.9857,1e-05,3.01716]
[1778841750014,55.97,80438.31,0.0,0.98572,1e-05,3.01322]
[1778841755019,55.97,80440.73,0.0,0.98575,1e-05,3.00787]
[1778841760029,55.97,80441.83,0.0,0.98576,1e-05,3.00589]
[1778841762030,55.97,80447.55,0.0,0.98581,1e-05,2.99783]
[1778841767950,55.97,80450.13,0.0,0.98583,1e-05,2.99384]
[1778841769035,55.97,80455.33,0.0,0.98587,1e-05,2.98664]
[1778841774038,55.97,80455.71,0.0,0.98587,1e-05,2.98585]
[1778841779043,55.96,80455.96,0.0,0.98588,1e-05,2.98523]
[1778841784048,55.96,80459.53,0.0,0.98591,1e-05,2.98008]
[1778841789053,55.96,80459.17,0.0,0.9859,1e-05,2.98036]
[1778841794058,55.96,80459.4,0.0,0.98591,1e-05,2.97981]
[1778841799062,55.96,80456.76,0.0,0.98589,1e-05,2.98319]
[1778841804072,55.96,80457.19,0.0,0.98589,1e-05,2.98236]
[1778841809077,55.96,80459.11,0.0,0.98591,1e-05,2.97949]
[1778841814082,55.96,80459.18,0.0,0.98592,1e-05,2.97768]
[1778841819087,55.96,80455.6,0.0,0.98589,1e-05,2.98235]
[1778841824092,55.96,80454.91,0.0,0.98589,1e-05,2.98305]
[1778841829097,55.95,80453.86,0.0,0.98588,1e-05,2.98424]
[1778841834102,55.95,80454.03,0.0,0.98588,1e-05,2.98375]
[1778841839107,55.95,80455.47,0.0,0.9859,1e-05,2.98152]
[1778841844112,55.95,80452.44,0.0,0.98587,1e-05,2.98545]
[1778841845113,55.95,80444.08,0.0,0.98581,1e-05,2.99686]
[1778841850122,55.95,80440.46,0.0,0.98578,1e-05,3.00144]
[1778841855127,55.95,80443.15,0.0,0.98581,1e-05,2.99734]
[1778841859131,55.95,80448.15,0.0,0.98585,1e-05,2.9902]
[1778841864136,55.95,80449.21,0.0,0.98586,1e-05,2.98843]
[1778841869141,55.94,80450.15,0.0,0.98587,1e-05,2.98685]
[1778841875147,55.94,80451.23,0.0,0.98588,1e-05,2.98354]
[1778841880152,55.94,80455.02,0.0,0.98591,1e-05,2.9781]
[1778841885157,55.94,80457.72,0.0,0.98594,1e-05,2.97425]
[1778841890162,55.94,80459.43,0.0,0.98595,1e-05,2.97175]
[1778841896168,55.94,80459.74,0.0,0.98595,1e-05,2.97119]
[1778841897169,55.94,80505.54,0.0,0.9863,1e-05,2.90919]
[1778841901173,55.94,80519.11,0.0,0.9864,1e-05,2.89136]
[1778841905177,55.94,80525.09,0.0,0.98644,1e-05,2.88383]
[1778841910184,55.95,80519.63,0.0,0.9864,1e-05,2.89173]
[1778841911185,55.95,80513.16,0.0,0.98635,1e-05,2.90051]
[1778841912186,55.95,80505.15,0.0,0.98629,1e-05,2.91135]
[1778841915189,55.95,80534.16,0.0,0.9865,1e-05,2.87285]
[1778841916190,55.95,80541.62,0.0,0.98656,1e-05,2.8631]
[1778841918192,55.95,80558.3,0.0,0.98669,1e-05,2.84031]
[1778841921195,55.94,80546.01,0.0,0.98661,1e-05,2.85394]
[1778841923197,55.93,80553.58,0.0,0.98667,1e-05,2.84306]
[1778841928202,55.82,80544.47,0.0,0.98675,1e-05,2.8281]
[1778841933207,55.8,80541.14,0.0,0.98675,1e-05,2.82683]
[1778841935211,55.79,80531.85,0.0,0.9867,1e-05,2.8366]
[1778841940216,55.75,80536.06,0.0,0.98679,1e-05,2.82008]
[1778841946210,55.64,80535.55,0.0,0.98693,1e-05,2.79475]
[1778841951229,55.52,80529.48,0.0,0.98705,1e-05,2.77247]
[1778841956234,55.51,80535.41,0.0,0.9871,1e-05,2.7623]
[1778841958236,55.51,80543.52,0.0,0.98716,1e-05,2.75214]
[1778841959237,55.51,80549.73,0.0,0.9872,1e-05,2.74449]
[1778841961247,55.51,80555.28,0.0,0.98723,1e-05,2.7385]
[1778841962248,55.52,80561.36,0.0,0.98728,1e-05,2.73106]
[1778841963249,55.52,80580.33,0.0,0.98741,1e-05,2.70715]
[1778841965251,55.52,80587.01,0.0,0.98745,1e-05,2.69898]
[1778841968254,55.52,80601.24,0.0,0.98756,1e-05,2.67989]
[1778841972260,55.56,80605.21,0.0,0.98753,1e-05,2.68557]
[1778841973261,55.56,80621.12,0.0,0.98764,1e-05,2.66537]
[1778841978266,55.56,80625.73,0.0,0.98767,1e-05,2.65932]
[1778841982270,55.56,80638.2,0.0,0.98776,1e-05,2.6435]
[1778841984272,55.56,80643.38,0.0,0.98779,1e-05,2.637]
[1778841989278,55.56,80642.3,0.0,0.98779,1e-05,2.63833]
[1778841994284,55.56,80638.53,0.0,0.98777,1e-05,2.64162]
[1778841995285,55.56,80620.74,0.0,0.98765,1e-05,2.66394]
[1778841996286,55.56,80611.71,0.0,0.98758,1e-05,2.67586]
[1778841998304,55.56,80606.59,0.0,0.98754,1e-05,2.68333]
[1778842002308,55.57,80598.12,0.0,0.98747,1e-05,2.69602]
[1778842003309,55.57,80590.52,0.0,0.98741,1e-05,2.70616]
[1778842005311,55.58,80581.1,0.0,0.98734,1e-05,2.7191]
[1778842010316,55.59,80587.85,0.0,0.98738,1e-05,2.7126]
[1778842015321,55.6,80588.32,0.0,0.98737,1e-05,2.71419]
[1778842020326,55.61,80587.59,0.0,0.98735,1e-05,2.71729]
[1778842025331,55.61,80591.38,0.0,0.98737,1e-05,2.7146]
[1778842030336,55.62,80595.39,0.0,0.98738,1e-05,2.71166]
[1778842032338,55.63,80605.92,0.0,0.98745,1e-05,2.69913]
[1778842034340,55.63,80615.66,0.0,0.98752,1e-05,2.68712]
[1778842036342,55.63,80622.02,0.0,0.98757,1e-05,2.67887]
[1778842039345,55.63,80615.81,0.0,0.98752,1e-05,2.68707]
[1778842044350,55.63,80616.67,0.0,0.98753,1e-05,2.68549]
[1778842047353,55.63,80621.97,0.0,0.98757,1e-05,2.67853]
[1778842050356,55.63,80628.8,0.0,0.98762,1e-05,2.66966]
[1778842051357,55.63,80635.92,0.0,0.98767,1e-05,2.65924]
[1778842056362,55.62,80636.23,0.0,0.98768,1e-05,2.65863]
[1778842061369,55.62,80634.4,0.0,0.98766,1e-05,2.66069]
[1778842063371,55.62,80626.21,0.0,0.98761,1e-05,2.67091]
[1778842065374,55.62,80634.34,0.0,0.98766,1e-05,2.66054]
[1778842067376,55.62,80642.83,0.0,0.98772,1e-05,2.6498]
[1778842068377,55.62,80653.53,0.0,0.9878,1e-05,2.6364]
[1778842073382,55.62,80653.6,0.0,0.9878,1e-05,2.63628]
[1778842078387,55.62,80657.51,0.0,0.98782,1e-05,2.63141]
[1778842080389,55.62,80651.94,0.0,0.98779,1e-05,2.63836]
[1778842085394,55.62,80643.32,0.0,0.98773,1e-05,2.64908]
[1778842086395,55.62,80637.5,0.0,0.98769,1e-05,2.65635]
[1778842088397,55.62,80643.55,0.0,0.98773,1e-05,2.64869]
[1778842093402,55.62,80637.1,0.0,0.98769,1e-05,2.65663]
[1778842099408,55.62,80634.67,0.0,0.98767,1e-05,2.65942]
[1778842102411,55.62,80643.76,0.0,0.98773,1e-05,2.64789]
[1778842108386,55.62,80647.86,0.0,0.98776,1e-05,2.64266]
[1778842113420,55.61,80650.47,0.0,0.9878,1e-05,2.63611]
[1778842119428,55.61,80649.76,0.0,0.9878,1e-05,2.6356]
[1778842124434,55.6,80647.33,0.0,0.98778,1e-05,2.63861]
[1778842129439,55.6,80639.63,0.0,0.98773,1e-05,2.64818]
[1778842134444,55.6,80637.28,0.0,0.98772,1e-05,2.651]
[1778842139449,55.6,80634.27,0.0,0.9877,1e-05,2.65462]
[1778842143453,55.6,80643.49,0.0,0.98776,1e-05,2.64294]
[1778842147457,55.6,80649.8,0.0,0.9878,1e-05,2.63502]
[1778842152462,55.6,80655.07,0.0,0.98784,1e-05,2.62848]
[1778842157467,55.6,80659.6,0.0,0.98787,1e-05,2.62289]
[1778842162472,55.61,80660.13,0.0,0.98787,1e-05,2.62346]
[1778842167477,55.61,80660.89,0.0,0.98787,1e-05,2.62312]
[1778842172482,55.61,80663.23,0.0,0.98789,1e-05,2.61952]
[1778842176486,55.62,80671.2,0.0,0.98794,1e-05,2.61041]
[1778842177487,55.62,80676.43,0.0,0.98797,1e-05,2.60399]
[1778842180490,55.62,80670.55,0.0,0.98793,1e-05,2.61142]
[1778842184494,55.62,80661.95,0.0,0.98787,1e-05,2.62222]
[1778842185495,55.62,80652.72,0.0,0.98781,1e-05,2.63373]
[1778842190500,55.62,80651.25,0.0,0.9878,1e-05,2.63554]
[1778842194505,55.62,80646.13,0.0,0.98776,1e-05,2.64192]
[1778842198508,55.64,80591.68,0.0,0.98736,1e-05,2.71509]
[1778842201511,55.62,80580.73,0.0,0.98731,1e-05,2.7245]
[1778842206518,55.59,80586.82,0.0,0.98739,1e-05,2.71052]
[1778842207519,55.59,80592.27,0.0,0.98742,1e-05,2.70343]
[1778842208520,55.59,80603.71,0.0,0.98751,1e-05,2.68866]
[1778842213526,55.59,80617.54,0.0,0.9876,1e-05,2.67072]
[1778842214527,55.59,80626.71,0.0,0.98767,1e-05,2.6591]
[1778842220539,55.59,80629.5,0.0,0.98769,1e-05,2.65539]
[1778842222541,55.59,80642.15,0.0,0.98778,1e-05,2.63944]
[1778842225544,55.59,80648.51,0.0,0.98782,1e-05,2.63149]
[1778842231550,55.59,80651.79,0.0,0.98785,1e-05,2.62604]
[1778842232551,55.59,80661.71,0.0,0.98792,1e-05,2.61376]
[1778842233552,55.59,80666.77,0.0,0.98795,1e-05,2.60752]
[1778842237556,55.59,80659.15,0.0,0.9879,1e-05,2.61714]
[1778842241560,55.59,80649.21,0.0,0.98783,1e-05,2.6296]
[1778842245565,55.59,80643.92,0.0,0.98779,1e-05,2.6362]
[1778842250570,55.59,80643.82,0.0,0.98779,1e-05,2.63631]
[1778842255575,55.59,80644.5,0.0,0.9878,1e-05,2.63545]
[1778842260580,55.59,80639.55,0.0,0.98776,1e-05,2.64161]
[1778842266589,55.59,80637.02,0.0,0.98775,1e-05,2.64467]
[1778842272584,55.59,80636.84,0.0,0.98775,1e-05,2.64479]
[1778842278606,55.58,80637.48,0.0,0.98775,1e-05,2.64345]
[1778842280618,55.58,80677.63,0.0,0.98803,1e-05,2.59351]
[1778842285623,55.59,80674.7,0.0,0.98801,1e-05,2.59741]
[1778842288629,55.59,80679.65,0.0,0.98804,1e-05,2.5915]
[1778842289438,55.59,80679.65,0.0,0.98804,1e-05,2.5916]
[1778842290631,55.59,80695.9,0.0,0.98815,1e-05,2.57173]
[1778842292633,55.59,80689.52,0.0,0.98811,1e-05,2.57839]
[1778842295636,55.59,80695.26,0.0,0.98814,1e-05,2.57263]
[1778842300641,55.61,80696.25,0.0,0.98813,1e-05,2.57404]
[1778842305646,55.61,80699.52,0.0,0.98815,1e-05,2.57155]
[1778842308648,55.61,80704.35,0.0,0.98818,1e-05,2.56485]
[1778842309579,55.61,80704.35,0.0,0.98819,1e-05,2.56397]
[1778842310650,55.6,80713.77,0.0,0.98825,1e-05,2.5516]
[1778842312652,55.59,80724.82,0.0,0.98834,1e-05,2.53647]
[1778842313653,55.59,80719.54,0.0,0.98831,1e-05,2.54203]
[1778842319658,55.57,80719.33,0.0,0.98833,1e-05,2.53719]
[1778842322663,55.56,80724.77,0.0,0.98837,1e-05,2.52928]
[1778842326668,55.55,80729.78,0.0,0.98842,1e-05,2.51996]
[1778842328670,55.54,80724.72,0.0,0.9884,1e-05,2.52526]
[1778842329671,55.54,80718.5,0.0,0.98835,1e-05,2.53297]
[1778842333675,55.55,80723.3,0.0,0.98838,1e-05,2.52805]
[1778842338704,55.55,80723.23,0.0,0.98838,1e-05,2.5289]
[1778842340707,55.55,80730.51,0.0,0.98842,1e-05,2.52068]
[1778842346713,55.56,80730.44,0.0,0.98841,1e-05,2.52196]
[1778842352719,55.56,80732.57,0.0,0.98843,1e-05,2.51902]
[1778842353720,55.57,80723.67,0.0,0.98837,1e-05,2.53016]
[1778842354721,55.57,80716.95,0.0,0.98832,1e-05,2.53846]
[1778842358725,55.55,80704.94,0.0,0.98826,1e-05,2.54965]
[1778842363730,55.53,80705.17,0.0,0.98829,1e-05,2.54508]
[1778842368735,55.51,80706.66,0.0,0.98832,1e-05,2.53902]
[1778842370737,55.51,80712.52,0.0,0.98837,1e-05,2.53026]
[1778842375742,55.49,80711.74,0.0,0.98838,1e-05,2.5271]
[1778842381748,55.47,80710.83,0.0,0.9884,1e-05,2.52412]
[1778842383750,55.46,80716.14,0.0,0.98845,1e-05,2.51529]
[1778842385752,55.46,80725.56,0.0,0.98851,1e-05,2.5034]
[1778842387754,55.46,80719.43,0.0,0.98847,1e-05,2.51022]
[1778842390757,55.45,80724.55,0.0,0.98851,1e-05,2.5025]
[1778842395762,55.43,80723.52,0.0,0.98853,1e-05,2.49916]
[1778842401769,55.41,80724.0,0.0,0.98856,1e-05,2.4948]
[1778842402770,55.41,80717.74,0.0,0.98852,1e-05,2.50079]
[1778842407775,55.39,80722.07,0.0,0.98857,1e-05,2.49181]
[1778842412781,55.37,80725.08,0.0,0.98862,1e-05,2.48319]
[1778842417786,55.36,80724.95,0.0,0.98863,1e-05,2.47971]
[1778842422791,55.34,80725.88,0.0,0.98866,1e-05,2.47502]
[1778842427796,55.33,80725.63,0.0,0.98868,1e-05,2.47176]
[1778842432801,55.31,80731.51,0.0,0.98873,1e-05,2.46128]
[1778842437807,55.3,80731.24,0.0,0.98875,1e-05,2.4582]
[1778842442812,55.28,80728.76,0.0,0.98875,1e-05,2.45776]
[1778842448820,55.27,80726.7,0.0,0.98875,1e-05,2.45682]
[1778842449827,55.26,80727.03,0.0,0.98876,1e-05,2.45506]
[1778842450830,55.26,80718.45,0.0,0.98871,1e-05,2.46458]
[1778842455835,55.24,80714.92,0.0,0.98871,1e-05,2.46534]
[1778842460840,55.23,80712.5,0.0,0.98871,1e-05,2.46477]
[1778842465845,55.21,80710.34,0.0,0.98871,1e-05,2.46393]
[1778842470850,55.2,80710.45,0.0,0.98873,1e-05,2.46039]
[1778842475855,55.18,80711.49,0.0,0.98876,1e-05,2.45446]
[1778842480860,55.17,80713.78,0.0,0.9888,1e-05,2.44845]
[1778842485865,55.15,80713.99,0.0,0.98881,1e-05,2.44494]
[1778842490870,55.14,80719.43,0.0,0.98887,1e-05,2.43532]
[1778842495875,55.12,80716.06,0.0,0.98886,1e-05,2.43617]
[1778842497877,55.12,80709.29,0.0,0.98882,1e-05,2.44292]
[1778842502881,55.1,80709.14,0.0,0.98884,1e-05,2.43991]
[1778842507886,55.09,80710.22,0.0,0.98886,1e-05,2.43549]
[1778842512890,55.08,80711.89,0.0,0.98889,1e-05,2.43042]
[1778842517894,55.06,80711.36,0.0,0.9889,1e-05,2.42799]
[1778842522898,55.05,80711.39,0.0,0.98892,1e-05,2.42551]
[1778842524900,55.05,80705.79,0.0,0.98889,1e-05,2.43091]
[1778842528904,55.03,80711.84,0.0,0.98894,1e-05,2.42073]
[1778842530906,55.03,80717.9,0.0,0.98899,1e-05,2.41243]
[1778842535911,55.01,80713.05,0.0,0.98898,1e-05,2.41392]
[1778842540916,55.0,80713.68,0.0,0.98899,1e-05,2.41029]
[1778842545921,54.99,80715.63,0.0,0.98902,1e-05,2.40516]
[1778842550925,54.98,80713.8,0.0,0.98903,1e-05,2.4045]
[1778842555930,54.96,80714.96,0.0,0.98905,1e-05,2.40035]
[1778842558933,54.96,80708.62,0.0,0.98902,1e-05,2.40612]
[1778842563938,54.94,80707.65,0.0,0.98902,1e-05,2.40445]
[1778842569944,54.93,80707.11,0.0,0.98904,1e-05,2.40173]
[1778842574949,54.92,80707.46,0.0,0.98906,1e-05,2.39857]
[1778842576951,54.91,80696.75,0.0,0.98899,1e-05,2.41006]
[1778842578953,54.91,80691.22,0.0,0.98896,1e-05,2.41543]
[1778842579954,54.9,80681.86,0.0,0.98891,1e-05,2.4259]
[1778842583958,54.89,80688.0,0.0,0.98896,1e-05,2.41626]
[1778842588963,54.88,80686.05,0.0,0.98896,1e-05,2.41567]
[1778842593968,54.87,80680.43,0.0,0.98895,1e-05,2.4181]
[1778842598974,54.85,80677.16,0.0,0.98894,1e-05,2.41905]
[1778842604980,54.84,80679.6,0.0,0.98898,1e-05,2.4127]
[1778842609986,54.83,80678.55,0.0,0.98898,1e-05,2.41109]
[1778842614991,54.81,80677.6,0.0,0.98899,1e-05,2.40939]
[1778842620997,54.8,80677.13,0.0,0.98901,1e-05,2.40658]
[1778842626002,54.79,80680.52,0.0,0.98904,1e-05,2.39983]
[1778842631007,54.77,80685.74,0.0,0.98909,1e-05,2.39103]
[1778842635012,54.77,80692.6,0.0,0.98914,1e-05,2.38092]
[1778842640016,54.75,80695.36,0.0,0.98918,1e-05,2.37518]
[1778842645021,54.74,80696.0,0.0,0.98919,1e-05,2.37197]
[1778842647023,54.74,80703.76,0.0,0.98925,1e-05,2.36198]
[1778842651027,54.73,80698.32,0.0,0.98923,1e-05,2.36512]
[1778842653032,54.73,80691.65,0.0,0.98919,1e-05,2.3724]
[1778842654033,54.72,80684.66,0.0,0.98915,1e-05,2.37958]
[1778842655034,54.72,80694.48,0.0,0.98921,1e-05,2.36763]
[1778842656035,54.72,80707.39,0.0,0.9893,1e-05,2.35216]
[1778842661040,54.71,80705.69,0.0,0.9893,1e-05,2.35186]
[1778842666045,54.7,80705.33,0.0,0.98931,1e-05,2.35003]
[1778842670049,54.69,80700.29,0.0,0.98929,1e-05,2.35408]
[1778842675054,54.68,80697.94,0.0,0.98928,1e-05,2.35454]
[1778842680059,54.67,80693.88,0.0,0.98927,1e-05,2.35698]
[1778842685064,54.66,80694.18,0.0,0.98928,1e-05,2.35436]
[1778842690069,54.65,80695.11,0.0,0.9893,1e-05,2.35104]
[1778842695074,54.64,80695.8,0.0,0.98932,1e-05,2.34803]
[1778842700079,54.63,80696.2,0.0,0.98933,1e-05,2.34538]
[1778842705083,54.62,80697.94,0.0,0.98935,1e-05,2.34121]
[1778842710088,54.61,80700.64,0.0,0.98938,1e-05,2.33641]
[1778842715093,54.6,80696.64,0.0,0.98937,1e-05,2.33724]
[1778842720098,54.59,80697.8,0.0,0.98939,1e-05,2.33382]
[1778842725103,54.58,80700.13,0.0,0.98941,1e-05,2.3291]
[1778842730108,54.57,80698.6,0.0,0.98942,1e-05,2.32887]
[1778842736114,54.56,80698.5,0.0,0.98943,1e-05,2.32658]
[1778842741119,54.55,80696.63,0.0,0.98943,1e-05,2.32676]
[1778842746123,54.55,80697.58,0.0,0.98944,1e-05,2.32371]
[1778842751128,54.54,80697.93,0.0,0.98945,1e-05,2.32136]
[1778842756133,54.53,80696.29,0.0,0.98945,1e-05,2.32132]
[1778842761138,54.52,80690.13,0.0,0.98943,1e-05,2.32647]
[1778842763140,54.52,80679.32,0.0,0.98936,1e-05,2.33817]
[1778842768145,54.51,80674.52,0.0,0.98935,1e-05,2.34162]
[1778842773152,54.5,80674.11,0.0,0.98936,1e-05,2.3387]
[1778842777123,54.49,80673.63,0.0,0.98936,1e-05,2.33762]
[1778842778133,54.49,80679.67,0.0,0.9894,1e-05,2.33021]
[1778842783162,54.48,80679.69,0.0,0.98941,1e-05,2.32821]
[1778842788167,54.47,80679.38,0.0,0.98942,1e-05,2.3266]
[1778842793171,54.46,80680.8,0.0,0.98944,1e-05,2.32302]
[1778842798176,54.45,80681.93,0.0,0.98946,1e-05,2.31981]
[1778842802180,54.45,80686.69,0.0,0.9895,1e-05,2.31285]
[1778842803181,54.44,80693.83,0.0,0.98954,1e-05,2.3043]
[1778842808186,54.44,80699.81,0.0,0.98959,1e-05,2.29575]
[1778842814192,54.43,80701.77,0.0,0.98961,1e-05,2.29153]
[1778842817195,54.42,80710.26,0.0,0.98967,1e-05,2.28091]
[1778842823199,54.42,80715.37,0.0,0.98971,1e-05,2.27332]
[1778842828204,54.41,80719.43,0.0,0.98974,1e-05,2.26729]
[1778842833209,54.4,80719.8,0.0,0.98975,1e-05,2.2642]
[1778842838214,54.4,80723.86,0.0,0.98978,1e-05,2.25828]
[1778842843219,54.39,80723.88,0.0,0.98979,1e-05,2.25721]
[1778842848224,54.39,80722.43,0.0,0.98979,1e-05,2.25754]
[1778842853229,54.38,80718.46,0.0,0.98977,1e-05,2.26043]
[1778842856232,54.37,80713.07,0.0,0.98974,1e-05,2.26572]
[1778842861237,54.37,80713.01,0.0,0.98975,1e-05,2.26442]
[1778842866242,54.36,80711.68,0.0,0.98975,1e-05,2.26456]
[1778842871247,54.36,80711.42,0.0,0.98976,1e-05,2.2635]
[1778842876252,54.35,80712.03,0.0,0.98977,1e-05,2.26146]
[1778842881257,54.34,80712.66,0.0,0.98978,1e-05,2.25943]
[1778842886262,54.34,80713.85,0.0,0.98979,1e-05,2.25679]
[1778842891267,54.33,80714.27,0.0,0.98981,1e-05,2.25377]
[1778842894271,54.33,80708.81,0.0,0.98978,1e-05,2.25917]
[1778842899276,54.32,80712.39,0.0,0.9898,1e-05,2.25383]
[1778842905282,54.32,80712.65,0.0,0.98981,1e-05,2.25204]
[1778842910286,54.31,80710.83,0.0,0.98981,1e-05,2.25287]
[1778842912288,54.31,80703.69,0.0,0.98977,1e-05,2.26043]
[1778842914290,54.3,80698.19,0.0,0.98974,1e-05,2.26612]
[1778842919295,54.3,80694.08,0.0,0.98972,1e-05,2.26941]
[1778842923299,54.29,80688.23,0.0,0.98969,1e-05,2.27492]
[1778842928304,54.29,80690.34,0.0,0.98971,1e-05,2.27109]
[1778842933341,54.28,80688.6,0.0,0.98971,1e-05,2.27195]
[1778842934389,54.28,80667.93,0.0,0.98958,1e-05,2.29494]
[1778842936391,54.28,80642.72,0.0,0.98943,1e-05,2.32365]
[1778842941396,54.27,80643.38,0.0,0.98944,1e-05,2.32101]
[1778842946329,54.26,80639.56,0.0,0.98943,1e-05,2.32355]
[1778842947336,54.26,80633.45,0.0,0.98939,1e-05,2.33026]
[1778842952407,54.25,80631.78,0.0,0.9894,1e-05,2.32896]
[1778842958413,54.24,80628.13,0.0,0.98939,1e-05,2.33089]
[1778842963419,54.23,80627.35,0.0,0.98939,1e-05,2.33084]
[1778842968424,54.23,80631.86,0.0,0.98942,1e-05,2.32562]
[1778842973429,54.23,80631.13,0.0,0.98942,1e-05,2.32458]
[1778842978434,54.22,80633.6,0.0,0.98945,1e-05,2.31986]
[1778842980436,54.21,80638.99,0.0,0.98949,1e-05,2.31291]
[1778842985440,54.21,80640.01,0.0,0.9895,1e-05,2.30997]
[1778842989444,54.2,80646.74,0.0,0.98955,1e-05,2.30083]
[1778842992446,54.2,80640.49,0.0,0.98952,1e-05,2.30703]
[1778842997451,54.19,80643.76,0.0,0.98955,1e-05,2.30158]
[1778843002456,54.18,80641.55,0.0,0.98954,1e-05,2.30246]
[1778843007461,54.17,80640.7,0.0,0.98954,1e-05,2.30177]
[1778843012465,54.17,80640.53,0.0,0.98956,1e-05,2.29904]
[1778843017470,54.16,80639.36,0.0,0.98956,1e-05,2.29874]
[1778843022475,54.15,80641.86,0.0,0.98958,1e-05,2.29426]
[1778843027480,54.14,80639.83,0.0,0.98958,1e-05,2.295]
[1778843032486,54.14,80640.74,0.0,0.98959,1e-05,2.29237]
[1778843037491,54.13,80639.72,0.0,0.98959,1e-05,2.29198]
[1778843042496,54.12,80637.43,0.0,0.98959,1e-05,2.29304]
[1778843047501,54.12,80634.57,0.0,0.98958,1e-05,2.29476]
[1778843052507,54.11,80634.93,0.0,0.98959,1e-05,2.29276]
[1778843057512,54.1,80632.46,0.0,0.98958,1e-05,2.29404]
[1778843062517,54.09,80633.18,0.0,0.98959,1e-05,2.29165]
[1778843067522,54.09,80623.11,0.0,0.98954,1e-05,2.30168]
[1778843068523,54.09,80615.11,0.0,0.98949,1e-05,2.3106]
[1778843073528,54.08,80617.95,0.0,0.98952,1e-05,2.30434]
[1778843078533,54.07,80617.37,0.0,0.98953,1e-05,2.30336]
[1778843081536,54.07,80610.6,0.0,0.98949,1e-05,2.31019]
[1778843082537,54.06,80604.03,0.0,0.98945,1e-05,2.31746]
[1778843084539,54.06,80613.01,0.0,0.98952,1e-05,2.30601]
[1778843086541,54.06,80618.04,0.0,0.98955,1e-05,2.29987]
[1778843091547,54.05,80615.57,0.0,0.98954,1e-05,2.30112]
[1778843094550,54.05,80610.55,0.0,0.98952,1e-05,2.30593]
[1778843099555,54.04,80607.28,0.0,0.9895,1e-05,2.30804]
[1778843101557,54.04,80601.89,0.0,0.98947,1e-05,2.31362]
[1778843106562,54.03,80601.94,0.0,0.98948,1e-05,2.31182]
[1778843111567,54.02,80602.82,0.0,0.9895,1e-05,2.30909]
[1778843113569,54.02,80608.11,0.0,0.98953,1e-05,2.30231]
[1778843119547,54.01,80608.78,0.0,0.98955,1e-05,2.29961]
[1778843124581,54.0,80611.44,0.0,0.98957,1e-05,2.29496]
[1778843129588,53.99,80611.44,0.0,0.98958,1e-05,2.2934]
[1778843132591,53.99,80607.24,0.0,0.98957,1e-05,2.29605]
[1778843133592,53.99,80600.38,0.0,0.98952,1e-05,2.30366]
[1778843138596,53.98,80596.87,0.0,0.98951,1e-05,2.30604]
[1778843143601,53.97,80596.45,0.0,0.98952,1e-05,2.30488]
[1778843148608,53.97,80596.61,0.0,0.98953,1e-05,2.30306]
[1778843151611,53.96,80603.36,0.0,0.98957,1e-05,2.29431]
[1778843153613,53.96,80610.03,0.0,0.98962,1e-05,2.28602]
[1778843158618,53.95,80614.83,0.0,0.98965,1e-05,2.27906]
[1778843163624,53.95,80616.52,0.0,0.98967,1e-05,2.27573]
[1778843165628,53.94,80623.45,0.0,0.98972,1e-05,2.26727]
[1778843168633,53.94,80628.5,0.0,0.98975,1e-05,2.26074]
[1778843172637,53.94,80622.62,0.0,0.98972,1e-05,2.26647]
[1778843177642,53.93,80623.25,0.0,0.98973,1e-05,2.26447]
[1778843182647,53.93,80622.83,0.0,0.98974,1e-05,2.26369]
[1778843187652,53.92,80623.3,0.0,0.98975,1e-05,2.2619]
[1778843192657,53.91,80622.33,0.0,0.98975,1e-05,2.26051]
[1778843197662,53.91,80623.05,0.0,0.98976,1e-05,2.25848]
[1778843202667,53.9,80619.39,0.0,0.98975,1e-05,2.26146]
[1778843207672,53.9,80616.68,0.0,0.98974,1e-05,2.2633]
[1778843212677,53.89,80617.76,0.0,0.98975,1e-05,2.26084]
[1778843217682,53.89,80615.16,0.0,0.98974,1e-05,2.26259]
[1778843220685,53.88,80609.65,0.0,0.98971,1e-05,2.26814]
[1778843225690,53.88,80609.47,0.0,0.98972,1e-05,2.26706]
[1778843230695,53.87,80604.49,0.0,0.98969,1e-05,2.27149]
[1778843231696,53.87,80598.77,0.0,0.98966,1e-05,2.27779]
[1778843233698,53.87,80593.76,0.0,0.98963,1e-05,2.28299]
[1778843238703,53.86,80592.3,0.0,0.98963,1e-05,2.28325]
[1778843243708,53.85,80591.12,0.0,0.98963,1e-05,2.2832]
[1778843248713,53.85,80592.09,0.0,0.98964,1e-05,2.28067]
[1778843254719,53.84,80589.95,0.0,0.98964,1e-05,2.2802]
[1778843259724,53.83,80591.27,0.0,0.98966,1e-05,2.27731]
[1778843264729,53.83,80591.49,0.0,0.98967,1e-05,2.27571]
[1778843269735,53.82,80591.6,0.0,0.98967,1e-05,2.27425]
[1778843274740,53.82,80592.82,0.0,0.98969,1e-05,2.27153]
[1778843279745,53.81,80594.2,0.0,0.9897,1e-05,2.26866]
[1778843284750,53.8,80595.93,0.0,0.98972,1e-05,2.26542]
[1778843289755,53.8,80594.08,0.0,0.98972,1e-05,2.2663]
[1778843294758,53.79,80594.73,0.0,0.98973,1e-05,2.26431]
[1778843299763,53.79,80596.29,0.0,0.98974,1e-05,2.26131]
[1778843304767,53.78,80597.84,0.0,0.98976,1e-05,2.25834]
[1778843309772,53.78,80598.3,0.0,0.98977,1e-05,2.25665]
[1778843314776,53.77,80598.95,0.0,0.98978,1e-05,2.2535]
[1778843319781,53.77,80598.38,0.0,0.98978,1e-05,2.25303]
[1778843324786,53.76,80595.32,0.0,0.98977,1e-05,2.25541]
[1778843329791,53.76,80595.76,0.0,0.98978,1e-05,2.25378]
[1778843334795,53.75,80596.48,0.0,0.98979,1e-05,2.25184]
[1778843339800,53.75,80597.84,0.0,0.9898,1e-05,2.24919]
[1778843344804,53.74,80597.09,0.0,0.98981,1e-05,2.24897]
[1778843349809,53.74,80597.46,0.0,0.98981,1e-05,2.24747]
[1778843354814,53.73,80597.78,0.0,0.98982,1e-05,2.24605]
[1778843359819,53.73,80594.06,0.0,0.9898,1e-05,2.24924]
[1778843364824,53.72,80594.26,0.0,0.98981,1e-05,2.24794]
[1778843369828,53.72,80594.17,0.0,0.98982,1e-05,2.247]
[1778843374834,53.71,80594.84,0.0,0.98983,1e-05,2.24392]
[1778843376836,53.7,80582.83,0.0,0.98977,1e-05,2.25517]
[1778843377837,53.7,80569.0,0.0,0.98969,1e-05,2.27081]
[1778843383843,53.69,80571.13,0.0,0.98971,1e-05,2.26687]
[1778843387847,53.69,80576.18,0.0,0.98974,1e-05,2.26011]
[1778843392853,53.68,80578.75,0.0,0.98977,1e-05,2.25604]
[1778843397857,53.68,80576.64,0.0,0.98976,1e-05,2.25732]
[1778843402862,53.67,80574.98,0.0,0.98975,1e-05,2.25808]
[1778843404864,53.67,80569.36,0.0,0.98972,1e-05,2.26407]
[1778843406866,53.67,80563.44,0.0,0.98969,1e-05,2.27038]
[1778843411871,53.66,80568.1,0.0,0.98972,1e-05,2.26377]
[1778843416876,53.66,80571.94,0.0,0.98975,1e-05,2.25821]
[1778843421881,53.65,80576.03,0.0,0.98978,1e-05,2.25241]
[1778843426886,53.65,80577.05,0.0,0.9898,1e-05,2.25016]
[1778843429889,53.65,80582.16,0.0,0.98983,1e-05,2.24371]
[1778843434895,53.64,80586.07,0.0,0.98986,1e-05,2.23702]
[1778843438900,53.64,80592.79,0.0,0.98991,1e-05,2.22866]
[1778843444906,53.63,80599.76,0.0,0.98996,1e-05,2.21976]
[1778843448858,53.63,80603.38,0.0,0.98998,1e-05,2.21506]
[1778843449911,53.63,80608.86,0.0,0.99001,1e-05,2.20874]
[1778843455917,53.63,80609.7,0.0,0.99002,1e-05,2.20698]
[1778843461923,53.62,80613.7,0.0,0.99005,1e-05,2.20172]
[1778843462924,53.62,80620.63,0.0,0.99009,1e-05,2.19381]
[1778843463925,53.62,80628.91,0.0,0.99014,1e-05,2.18446]
[1778843464926,53.62,80634.15,0.0,0.99017,1e-05,2.17852]
[1778843465927,53.62,80642.36,0.0,0.99022,1e-05,2.16925]
[1778843470931,53.62,80644.73,0.0,0.99024,1e-05,2.16637]
[1778843474937,53.62,80637.83,0.0,0.9902,1e-05,2.17378]
[1778843479942,53.62,80635.48,0.0,0.99019,1e-05,2.17601]
[1778843485948,53.61,80633.73,0.0,0.99018,1e-05,2.17749]
[1778843488951,53.61,80623.29,0.0,0.99012,1e-05,2.18888]
[1778843489952,53.61,80617.68,0.0,0.99009,1e-05,2.19506]
[1778843494957,53.61,80615.98,0.0,0.99008,1e-05,2.19515]
[1778843499962,53.61,80616.46,0.0,0.99009,1e-05,2.19406]
[1778843504967,53.61,80614.79,0.0,0.99008,1e-05,2.19584]
[1778843509972,53.62,80617.07,0.0,0.99009,1e-05,2.19499]
[1778843512975,53.62,80609.19,0.0,0.99003,1e-05,2.20486]
[1778843517980,53.63,80610.47,0.0,0.99003,1e-05,2.20505]
[1778843522986,53.63,80613.77,0.0,0.99004,1e-05,2.20298]
[1778843526990,53.64,80620.17,0.0,0.99007,1e-05,2.19713]
[1778843531995,53.65,80625.95,0.0,0.9901,1e-05,2.19235]
[1778843537000,53.66,80628.05,0.0,0.9901,1e-05,2.19174]
[1778843542006,53.66,80628.05,0.0,0.99009,1e-05,2.19347]
[1778843548012,53.67,80630.88,0.0,0.9901,1e-05,2.19238]
[1778843553018,53.68,80628.86,0.0,0.99009,1e-05,2.19499]
[1778843555021,53.68,80619.83,0.0,0.99003,1e-05,2.20501]
[1778843556022,53.68,80614.01,0.0,0.99,1e-05,2.21142]
[1778843561027,53.68,80608.89,0.0,0.98997,1e-05,2.21645]
[1778843566032,53.67,80607.03,0.0,0.98996,1e-05,2.21778]
[1778843571037,53.67,80604.79,0.0,0.98996,1e-05,2.21952]
[1778843576041,53.67,80606.53,0.0,0.98997,1e-05,2.21677]
[1778843582051,53.66,80608.65,0.0,0.98999,1e-05,2.21348]
[1778843587056,53.66,80610.14,0.0,0.99,1e-05,2.21105]
[1778843592061,53.66,80610.93,0.0,0.99001,1e-05,2.20947]
[1778843597066,53.65,80609.66,0.0,0.99,1e-05,2.21019]
[1778843602071,53.65,80610.05,0.0,0.99001,1e-05,2.20904]
[1778843608077,53.65,80610.34,0.0,0.99002,1e-05,2.20791]
[1778843613082,53.64,80609.15,0.0,0.99002,1e-05,2.20731]
[1778843618084,53.64,80605.82,0.0,0.99,1e-05,2.21038]
[1778843624085,53.64,80606.13,0.0,0.99001,1e-05,2.20918]
[1778843629120,53.63,80606.58,0.0,0.99001,1e-05,2.20799]
[1778843635106,53.63,80606.82,0.0,0.99002,1e-05,2.20691]
[1778843636107,53.63,80618.62,0.0,0.99009,1e-05,2.1934]
[1778843641112,53.62,80622.91,0.0,0.99012,1e-05,2.18808]
[1778843646116,53.62,80624.4,0.0,0.99013,1e-05,2.18603]
[1778843651121,53.62,80625.4,0.0,0.99014,1e-05,2.18444]
[1778843656126,53.62,80630.21,0.0,0.99017,1e-05,2.17863]
[1778843661130,53.62,80631.93,0.0,0.99018,1e-05,2.17632]
[1778843666135,53.62,80634.52,0.0,0.9902,1e-05,2.17304]
[1778843671140,53.61,80637.34,0.0,0.99022,1e-05,2.16835]
[1778843676145,53.61,80639.89,0.0,0.99024,1e-05,2.1652]
[1778843681150,53.61,80641.89,0.0,0.99025,1e-05,2.16271]
[1778843686155,53.61,80639.72,0.0,0.99024,1e-05,2.16484]
[1778843691160,53.61,80641.86,0.0,0.99026,1e-05,2.16218]
[1778843696165,53.61,80646.64,0.0,0.99028,1e-05,2.15666]
[1778843701169,53.61,80650.72,0.0,0.99031,1e-05,2.15197]
[1778843706174,53.61,80649.68,0.0,0.9903,1e-05,2.15291]
[1778843711180,53.6,80651.49,0.0,0.99032,1e-05,2.15077]
[1778843716185,53.6,80652.0,0.0,0.99032,1e-05,2.15005]
[1778843722191,53.6,80653.14,0.0,0.99033,1e-05,2.14861]
[1778843728196,53.6,80658.94,0.0,0.99036,1e-05,2.14207]
[1778843733201,53.6,80660.33,0.0,0.99038,1e-05,2.13924]
[1778843738206,53.6,80663.91,0.0,0.9904,1e-05,2.13524]
[1778843743211,53.6,80668.88,0.0,0.99042,1e-05,2.1298]
[1778843748216,53.6,80669.01,0.0,0.99043,1e-05,2.12969]
[1778843753221,53.6,80671.21,0.0,0.99044,1e-05,2.12733]
[1778843758230,53.6,80676.99,0.0,0.99047,1e-05,2.12108]
[1778843762234,53.6,80685.72,0.0,0.99052,1e-05,2.11169]
[1778843767239,53.61,80686.44,0.0,0.99052,1e-05,2.11146]
[1778843772245,53.61,80684.3,0.0,0.99051,1e-05,2.11397]
[1778843777251,53.61,80679.04,0.0,0.99048,1e-05,2.11982]
[1778843783206,53.61,80678.23,0.0,0.99047,1e-05,2.12083]
[1778843788242,53.61,80677.44,0.0,0.99047,1e-05,2.12179]
[1778843790255,53.61,80672.41,0.0,0.99044,1e-05,2.1273]
[1778843794278,53.61,80667.19,0.0,0.99041,1e-05,2.13179]
[1778843799283,53.61,80668.25,0.0,0.99042,1e-05,2.13064]
[1778843804289,53.61,80666.74,0.0,0.99041,1e-05,2.13231]
[1778843808293,53.61,80671.97,0.0,0.99044,1e-05,2.1266]
[1778843813298,53.61,80673.63,0.0,0.99045,1e-05,2.12485]
[1778843818303,53.61,80671.31,0.0,0.99044,1e-05,2.12745]
[1778843822308,53.61,80665.0,0.0,0.9904,1e-05,2.13438]
[1778843827313,53.61,80665.69,0.0,0.9904,1e-05,2.1336]
[1778843832318,53.61,80667.28,0.0,0.99041,1e-05,2.13187]
[1778843837323,53.61,80665.73,0.0,0.9904,1e-05,2.13356]
[1778843842328,53.61,80668.32,0.0,0.99042,1e-05,2.13073]
[1778843847333,53.61,80672.6,0.0,0.99044,1e-05,2.12609]
[1778843852338,53.61,80671.09,0.0,0.99044,1e-05,2.12657]
[1778843857343,53.61,80673.32,0.0,0.99045,1e-05,2.12419]
[1778843862348,53.61,80670.94,0.0,0.99044,1e-05,2.12686]
[1778843867353,53.61,80671.24,0.0,0.99044,1e-05,2.12658]
[1778843870356,53.61,80675.93,0.0,0.99047,1e-05,2.1215]
[1778843875361,53.61,80676.91,0.0,0.99047,1e-05,2.12054]
[1778843880366,53.61,80674.92,0.0,0.99046,1e-05,2.12281]
[1778843886381,53.61,80669.9,0.0,0.99043,1e-05,2.12834]
[1778843891391,53.61,80670.08,0.0,0.99043,1e-05,2.12818]
[1778843895395,53.61,80663.58,0.0,0.99039,1e-05,2.13532]
[1778843900398,53.61,80663.39,0.0,0.99039,1e-05,2.13549]
[1778843901399,53.61,80654.86,0.0,0.99034,1e-05,2.14485]
[1778843906404,53.61,80649.81,0.0,0.99031,1e-05,2.15027]
[1778843912410,53.61,80647.91,0.0,0.99031,1e-05,2.15093]
[1778843916414,53.61,80639.1,0.0,0.99026,1e-05,2.16051]
[1778843922420,53.61,80635.8,0.0,0.99024,1e-05,2.16384]
[1778843926424,53.61,80630.64,0.0,0.99021,1e-05,2.16933]
[1778843930428,53.61,80620.36,0.0,0.99015,1e-05,2.1805]
[1778843931429,53.6,80614.71,0.0,0.99012,1e-05,2.18672]
[1778843934432,53.6,80609.33,0.0,0.99009,1e-05,2.19244]
[1778843936434,53.6,80604.06,0.0,0.99006,1e-05,2.19813]
[1778843941439,53.6,80604.43,0.0,0.99007,1e-05,2.19712]
[1778843943441,53.6,80612.19,0.0,0.99011,1e-05,2.1882]
[1778843948445,53.6,80616.7,0.0,0.99014,1e-05,2.18269]
[1778843952448,53.59,80626.76,0.0,0.9902,1e-05,2.17114]
[1778843958453,53.59,80634.82,0.0,0.99025,1e-05,2.16181]
[1778843963460,53.59,80637.84,0.0,0.99027,1e-05,2.15822]
[1778843964461,53.59,80630.56,0.0,0.99023,1e-05,2.16624]
[1778843969466,53.59,80627.4,0.0,0.99021,1e-05,2.16942]
[1778843974471,53.59,80630.75,0.0,0.99024,1e-05,2.16417]
[1778843979476,53.59,80629.85,0.0,0.99023,1e-05,2.16488]
[1778843984481,53.59,80630.65,0.0,0.99024,1e-05,2.16372]
[1778843989486,53.58,80632.47,0.0,0.99025,1e-05,2.16143]
[1778843994493,53.58,80633.04,0.0,0.99026,1e-05,2.16055]
[1778843999498,53.58,80633.7,0.0,0.99026,1e-05,2.15957]
[1778844004503,53.58,80634.73,0.0,0.99027,1e-05,2.1582]
[1778844010509,53.58,80639.67,0.0,0.9903,1e-05,2.15244]
[1778844015531,53.58,80641.24,0.0,0.99031,1e-05,2.15057]
[1778844020535,53.58,80641.73,0.0,0.99031,1e-05,2.14988]
[1778844025540,53.58,80644.13,0.0,0.99033,1e-05,2.1471]
[1778844028543,53.58,80649.92,0.0,0.99036,1e-05,2.14064]
[1778844034549,53.58,80648.84,0.0,0.99036,1e-05,2.14054]
[1778844039554,53.58,80649.13,0.0,0.99036,1e-05,2.14015]
[1778844044559,53.58,80649.73,0.0,0.99037,1e-05,2.13943]
[1778844050565,53.58,80649.82,0.0,0.99037,1e-05,2.13927]
[1778844056571,53.58,80649.85,0.0,0.99037,1e-05,2.13917]
[1778844061576,53.58,80647.93,0.0,0.99036,1e-05,2.14121]
[1778844063578,53.58,80639.98,0.0,0.99031,1e-05,2.14993]
[1778844064579,53.58,80631.32,0.0,0.99026,1e-05,2.15946]
[1778844066581,53.58,80637.01,0.0,0.9903,1e-05,2.15307]
[1778844071586,53.57,80640.71,0.0,0.99032,1e-05,2.14884]
[1778844076590,53.57,80639.64,0.0,0.99031,1e-05,2.14987]
[1778844081595,53.57,80645.23,0.0,0.99035,1e-05,2.1436]
[1778844086600,53.57,80644.73,0.0,0.99034,1e-05,2.14406]
[1778844091605,53.57,80637.55,0.0,0.99031,1e-05,2.15063]
[1778844094608,53.57,80627.38,0.0,0.99025,1e-05,2.16177]
[1778844095609,53.57,80621.45,0.0,0.99021,1e-05,2.16829]
[1778844097611,53.57,80612.56,0.0,0.99016,1e-05,2.17806]
[1778844098612,53.57,80606.69,0.0,0.99013,1e-05,2.18371]
[1778844103617,53.56,80605.35,0.0,0.99013,1e-05,2.18394]
[1778844108622,53.55,80607.27,0.0,0.99015,1e-05,2.18027]
[1778844113627,53.55,80609.35,0.0,0.99017,1e-05,2.17682]
[1778844118632,53.55,80609.86,0.0,0.99017,1e-05,2.17587]
[1778844124637,53.54,80610.7,0.0,0.99018,1e-05,2.17448]
[1778844127632,53.54,80611.32,0.0,0.99019,1e-05,2.17356]
[1778844128641,53.54,80603.6,0.0,0.99014,1e-05,2.1821]
[1778844133649,53.54,80601.13,0.0,0.99013,1e-05,2.18441]
[1778844139655,53.54,80604.38,0.0,0.99015,1e-05,2.18025]
[1778844144664,53.54,80599.79,0.0,0.99012,1e-05,2.18497]
[1778844147667,53.54,80593.92,0.0,0.99009,1e-05,2.19126]
[1778844152674,53.53,80589.49,0.0,0.99007,1e-05,2.19446]
[1778844157679,53.53,80585.92,0.0,0.99005,1e-05,2.19791]
[1778844162683,53.53,80580.56,0.0,0.99003,1e-05,2.20335]
[1778844167689,53.52,80577.68,0.0,0.99001,1e-05,2.20597]
[1778844172694,53.52,80571.98,0.0,0.98998,1e-05,2.21175]
[1778844177699,53.52,80568.31,0.0,0.98996,1e-05,2.2152]
[1778844182704,53.51,80564.17,0.0,0.98994,1e-05,2.21916]
[1778844184707,53.51,80569.91,0.0,0.98998,1e-05,2.21236]
[1778844189712,53.51,80566.46,0.0,0.98996,1e-05,2.21557]
[1778844195718,53.51,80567.44,0.0,0.98997,1e-05,2.2136]
[1778844197720,53.51,80574.1,0.0,0.99001,1e-05,2.20581]
[1778844202725,53.5,80569.42,0.0,0.98999,1e-05,2.21044]
[1778844204727,53.5,80562.81,0.0,0.98995,1e-05,2.21764]
[1778844209732,53.5,80561.99,0.0,0.98995,1e-05,2.21784]
[1778844214737,53.49,80560.75,0.0,0.98995,1e-05,2.21725]
[1778844220743,53.49,80564.87,0.0,0.98998,1e-05,2.21173]
[1778844225748,53.49,80565.36,0.0,0.98999,1e-05,2.21049]
[1778844230753,53.48,80565.14,0.0,0.98999,1e-05,2.21007]
[1778844235758,53.48,80564.99,0.0,0.98999,1e-05,2.20958]
[1778844240763,53.48,80567.59,0.0,0.99001,1e-05,2.206]
[1778844245768,53.48,80571.03,0.0,0.99003,1e-05,2.2015]
[1778844250778,53.47,80573.11,0.0,0.99005,1e-05,2.19858]
[1778844255783,53.47,80576.39,0.0,0.99007,1e-05,2.19433]
[1778844260788,53.47,80576.63,0.0,0.99007,1e-05,2.19354]
[1778844265793,53.47,80579.11,0.0,0.99009,1e-05,2.19026]
[1778844270798,53.46,80577.5,0.0,0.99009,1e-05,2.19157]
[1778844275803,53.46,80574.1,0.0,0.99007,1e-05,2.19364]
[1778844281809,53.46,80575.05,0.0,0.99008,1e-05,2.19197]
[1778844286815,53.46,80574.02,0.0,0.99008,1e-05,2.19262]
[1778844292822,53.45,80569.85,0.0,0.99006,1e-05,2.1967]
[1778844295822,53.45,80566.32,0.0,0.99004,1e-05,2.20033]
[1778844297827,53.45,80560.97,0.0,0.99001,1e-05,2.20613]
[1778844302832,53.45,80562.56,0.0,0.99002,1e-05,2.2037]
[1778844307837,53.44,80568.18,0.0,0.99006,1e-05,2.19678]
[1778844312842,53.44,80571.66,0.0,0.99008,1e-05,2.19234]
[1778844317847,53.44,80571.39,0.0,0.99008,1e-05,2.19213]
[1778844322852,53.44,80570.67,0.0,0.99008,1e-05,2.19245]
[1778844325855,53.44,80576.54,0.0,0.99012,1e-05,2.18556]
[1778844330860,53.43,80575.89,0.0,0.99011,1e-05,2.18585]
[1778844335865,53.43,80575.77,0.0,0.99012,1e-05,2.18431]
[1778844340870,53.43,80575.36,0.0,0.99012,1e-05,2.18434]
[1778844346876,53.43,80575.27,0.0,0.99012,1e-05,2.18393]
[1778844351881,53.43,80576.75,0.0,0.99013,1e-05,2.18186]
[1778844355885,53.42,80571.38,0.0,0.9901,1e-05,2.18755]
[1778844360891,53.42,80566.06,0.0,0.99007,1e-05,2.19306]
[1778844365896,53.42,80566.56,0.0,0.99008,1e-05,2.19199]
[1778844369900,53.42,80560.71,0.0,0.99005,1e-05,2.19819]
[1778844374904,53.42,80558.9,0.0,0.99004,1e-05,2.19967]
[1778844379910,53.41,80556.97,0.0,0.99003,1e-05,2.20128]
[1778844384915,53.41,80559.53,0.0,0.99005,1e-05,2.19783]
[1778844389920,53.41,80563.64,0.0,0.99008,1e-05,2.19266]
[1778844395516,53.41,80563.97,0.0,0.99009,1e-05,2.19057]
[1778844400550,53.4,80564.82,0.0,0.99009,1e-05,2.18914]
[1778844401932,53.4,80572.57,0.0,0.99014,1e-05,2.18026]
[1778844406937,53.4,80570.17,0.0,0.99013,1e-05,2.18256]
[1778844411942,53.4,80570.12,0.0,0.99013,1e-05,2.18229]
[1778844416947,53.4,80571.04,0.0,0.99014,1e-05,2.18079]
[1778844421952,53.4,80570.61,0.0,0.99014,1e-05,2.18088]
[1778844426957,53.39,80574.98,0.0,0.99016,1e-05,2.17561]
[1778844431961,53.39,80576.01,0.0,0.99017,1e-05,2.17419]
[1778844433963,53.39,80569.61,0.0,0.99013,1e-05,2.18116]
[1778844438967,53.39,80568.21,0.0,0.99013,1e-05,2.18233]
[1778844444973,53.39,80568.25,0.0,0.99013,1e-05,2.18189]
[1778844449978,53.39,80569.7,0.0,0.99014,1e-05,2.17979]
[1778844454983,53.38,80573.35,0.0,0.99017,1e-05,2.17412]
[1778844460976,53.38,80574.1,0.0,0.99018,1e-05,2.1729]
[1778844465993,53.38,80573.91,0.0,0.99018,1e-05,2.1728]
[1778844471002,53.38,80574.42,0.0,0.99018,1e-05,2.17193]
[1778844476007,53.38,80574.4,0.0,0.99018,1e-05,2.17164]
[1778844481013,53.38,80575.04,0.0,0.99019,1e-05,2.17063]
[1778844486933,53.37,80574.85,0.0,0.99019,1e-05,2.17049]
[1778844492024,53.37,80574.54,0.0,0.99019,1e-05,2.17055]
[1778844496029,53.37,80586.31,0.0,0.99026,1e-05,2.15723]
[1778844501034,53.37,80588.44,0.0,0.99027,1e-05,2.15468]
[1778844506039,53.37,80590.99,0.0,0.99029,1e-05,2.15172]
[1778844511044,53.37,80592.66,0.0,0.9903,1e-05,2.14852]
[1778844516050,53.37,80594.04,0.0,0.99031,1e-05,2.1469]
[1778844521055,53.37,80596.09,0.0,0.99033,1e-05,2.14458]
[1778844526059,53.37,80596.55,0.0,0.99033,1e-05,2.144]
[1778844531065,53.37,80596.8,0.0,0.99033,1e-05,2.14367]
[1778844537071,53.37,80597.02,0.0,0.99033,1e-05,2.14337]
[1778844542076,53.37,80600.36,0.0,0.99035,1e-05,2.13965]
[1778844547082,53.37,80599.89,0.0,0.99035,1e-05,2.14015]
[1778844552087,53.37,80600.87,0.0,0.99036,1e-05,2.13904]
[1778844557092,53.37,80600.47,0.0,0.99035,1e-05,2.13947]
[1778844562097,53.37,80600.48,0.0,0.99035,1e-05,2.13945]
[1778844569104,53.37,80600.6,0.0,0.99035,1e-05,2.1393]
[1778844574113,53.37,80600.14,0.0,0.99036,1e-05,2.13858]
[1778844579118,53.37,80600.13,0.0,0.99036,1e-05,2.13858]
[1778844584123,53.37,80599.6,0.0,0.99035,1e-05,2.13916]
[1778844589128,53.37,80601.41,0.0,0.99036,1e-05,2.13716]
[1778844595952,53.37,80601.19,0.0,0.99036,1e-05,2.13741]
[1778844600987,53.37,80603.15,0.0,0.99037,1e-05,2.13526]
[1778844606143,53.37,80605.65,0.0,0.99039,1e-05,2.13255]
[1778844610145,53.37,80611.44,0.0,0.99042,1e-05,2.12622]
[1778844614079,53.37,80607.52,0.0,0.9904,1e-05,2.13059]
[1778844617151,53.37,80601.14,0.0,0.99036,1e-05,2.13764]
[1778844621128,53.37,80605.93,0.0,0.99039,1e-05,2.13238]
[1778844625156,53.37,80607.81,0.0,0.9904,1e-05,2.13035]
[1778844626159,53.37,80599.77,0.0,0.99035,1e-05,2.13923]
[1778844632165,53.37,80596.48,0.0,0.99034,1e-05,2.14161]
[1778844638171,53.37,80593.82,0.0,0.99032,1e-05,2.1445]
[1778844643176,53.37,80594.66,0.0,0.99033,1e-05,2.14352]
[1778844648180,53.37,80595.68,0.0,0.99034,1e-05,2.14234]
[1778844654186,53.37,80596.86,0.0,0.99034,1e-05,2.141]
[1778844659191,53.37,80596.5,0.0,0.99034,1e-05,2.14137]
[1778844664196,53.37,80596.67,0.0,0.99034,1e-05,2.14115]
[1778844669207,53.37,80597.7,0.0,0.99035,1e-05,2.13999]
[1778844674212,53.37,80598.21,0.0,0.99035,1e-05,2.1394]
[1778844679217,53.37,80601.13,0.0,0.99037,1e-05,2.13619]
[1778844685223,53.37,80599.99,0.0,0.99036,1e-05,2.13746]
[1778844690228,53.37,80602.59,0.0,0.99038,1e-05,2.1346]
[1778844695235,53.37,80604.25,0.0,0.99039,1e-05,2.1316]
[1778844700240,53.37,80602.59,0.0,0.99038,1e-05,2.13347]
[1778844705245,53.37,80602.14,0.0,0.99038,1e-05,2.13401]
[1778844710250,53.37,80602.15,0.0,0.99038,1e-05,2.13404]
[1778844715255,53.37,80601.24,0.0,0.99037,1e-05,2.13508]
[1778844721261,53.37,80598.78,0.0,0.99036,1e-05,2.13832]
[1778844726266,53.37,80598.51,0.0,0.99035,1e-05,2.13862]
[1778844728268,53.37,80593.29,0.0,0.99032,1e-05,2.14438]
[1778844733273,53.37,80594.25,0.0,0.99033,1e-05,2.14326]
[1778844739279,53.37,80596.54,0.0,0.99034,1e-05,2.14068]
[1778844745285,53.37,80599.46,0.0,0.99036,1e-05,2.13743]
[1778844750290,53.37,80600.98,0.0,0.99037,1e-05,2.13577]
[1778844755295,53.37,80604.71,0.0,0.9904,1e-05,2.13048]
[1778844756296,53.37,80598.03,0.0,0.99036,1e-05,2.13785]
[1778844761301,53.37,80595.03,0.0,0.99034,1e-05,2.14114]
[1778844768180,53.37,80594.39,0.0,0.99034,1e-05,2.1418]
[1778844773317,53.37,80595.32,0.0,0.99034,1e-05,2.14074]
[1778844778322,53.37,80595.36,0.0,0.99034,1e-05,2.14067]
[1778844784291,53.37,80594.65,0.0,0.99034,1e-05,2.14141]
[1778844789327,53.37,80596.8,0.0,0.99035,1e-05,2.13902]
[1778844794338,53.37,80599.91,0.0,0.99037,1e-05,2.13559]
[1778844799343,53.37,80600.78,0.0,0.99037,1e-05,2.13465]
[1778844804348,53.37,80600.3,0.0,0.99037,1e-05,2.1352]
[1778844809353,53.37,80599.11,0.0,0.99036,1e-05,2.13654]
[1778844814357,53.37,80600.33,0.0,0.99038,1e-05,2.13398]
[1778844820363,53.37,80600.19,0.0,0.99038,1e-05,2.13417]
[1778844825368,53.37,80599.64,0.0,0.99037,1e-05,2.1348]
[1778844830373,53.37,80599.58,0.0,0.99037,1e-05,2.1349]
[1778844836371,53.37,80599.7,0.0,0.99037,1e-05,2.1348]
[1778844841384,53.37,80598.22,0.0,0.99036,1e-05,2.13646]
[1778844846389,53.37,80597.97,0.0,0.99036,1e-05,2.13673]
[1778844849392,53.37,80587.13,0.0,0.9903,1e-05,2.14872]
[1778844850393,53.37,80579.92,0.0,0.99026,1e-05,2.15672]
[1778844851394,53.37,80574.71,0.0,0.99023,1e-05,2.16248]
[1778844856398,53.37,80571.27,0.0,0.99021,1e-05,2.16607]
[1778844861403,53.37,80572.41,0.0,0.99021,1e-05,2.16454]
[1778844866408,53.37,80576.78,0.0,0.99024,1e-05,2.15947]
[1778844871413,53.37,80577.8,0.0,0.99025,1e-05,2.1569]
[1778844876418,53.37,80578.68,0.0,0.99026,1e-05,2.15576]
[1778844881426,53.37,80573.08,0.0,0.99023,1e-05,2.1618]
[1778844886431,53.36,80572.19,0.0,0.99022,1e-05,2.16258]
[1778844891436,53.36,80571.37,0.0,0.99022,1e-05,2.16326]
[1778844896441,53.36,80570.36,0.0,0.99021,1e-05,2.16416]
[1778844900445,53.36,80575.42,0.0,0.99025,1e-05,2.15835]
[1778844901446,53.36,80581.55,0.0,0.99028,1e-05,2.1515]
[1778844905450,53.36,80587.48,0.0,0.99032,1e-05,2.14484]
[1778844910455,53.36,80588.5,0.0,0.99032,1e-05,2.14366]
[1778844915460,53.36,80588.31,0.0,0.99032,1e-05,2.14381]
[1778844920465,53.36,80588.52,0.0,0.99032,1e-05,2.14353]
[1778844924469,53.36,80593.61,0.0,0.99035,1e-05,2.13786]
[1778844929474,53.36,80605.45,0.0,0.99042,1e-05,2.12484]
[1778844934479,53.36,80609.31,0.0,0.99045,1e-05,2.11953]
[1778844938484,53.36,80604.15,0.0,0.99042,1e-05,2.12533]
[1778844943489,53.36,80600.91,0.0,0.9904,1e-05,2.12898]
[1778844946492,53.36,80606.25,0.0,0.99043,1e-05,2.12316]
[1778844952495,53.36,80608.79,0.0,0.99044,1e-05,2.12055]
[1778844958504,53.36,80612.42,0.0,0.99046,1e-05,2.11679]
[1778844963509,53.37,80613.26,0.0,0.99047,1e-05,2.11605]
[1778844968514,53.37,80616.42,0.0,0.99049,1e-05,2.1128]
[1778844973519,53.37,80622.45,0.0,0.99052,1e-05,2.10646]
[1778844978524,53.37,80625.04,0.0,0.99053,1e-05,2.10392]
[1778844983529,53.37,80626.76,0.0,0.99054,1e-05,2.10235]
[1778844985531,53.37,80620.6,0.0,0.9905,1e-05,2.10918]
[1778844991537,53.37,80612.12,0.0,0.99046,1e-05,2.11752]
[1778844996542,53.37,80610.56,0.0,0.99045,1e-05,2.11939]
[1778845002548,53.37,80608.63,0.0,0.99044,1e-05,2.12168]
[1778845007553,53.37,80607.6,0.0,0.99043,1e-05,2.12295]
[1778845012558,53.37,80607.89,0.0,0.99043,1e-05,2.12276]
[1778845017563,53.38,80607.21,0.0,0.99043,1e-05,2.12364]
[1778845022570,53.38,80598.74,0.0,0.99038,1e-05,2.13306]
[1778845027575,53.38,80594.01,0.0,0.99035,1e-05,2.13828]
[1778845032580,53.38,80595.55,0.0,0.99036,1e-05,2.13658]
[1778845038586,53.38,80596.82,0.0,0.99037,1e-05,2.1352]
[1778845043591,53.38,80597.27,0.0,0.99037,1e-05,2.13471]
[1778845048596,53.38,80594.49,0.0,0.99035,1e-05,2.13779]
[1778845053601,53.38,80595.28,0.0,0.99036,1e-05,2.13569]
[1778845058606,53.38,80595.49,0.0,0.99036,1e-05,2.13547]
[1778845063611,53.38,80596.81,0.0,0.99037,1e-05,2.13404]
[1778845068616,53.38,80596.73,0.0,0.99037,1e-05,2.13416]
[1778845074625,53.38,80597.25,0.0,0.99037,1e-05,2.13361]
[1778845079630,53.38,80597.58,0.0,0.99038,1e-05,2.13329]
[1778845084634,53.38,80592.04,0.0,0.99034,1e-05,2.13945]
[1778845090640,53.38,80586.55,0.0,0.99031,1e-05,2.14545]
[1778845096646,53.38,80586.08,0.0,0.99031,1e-05,2.14588]
[1778845101651,53.38,80584.03,0.0,0.9903,1e-05,2.14808]
[1778845107657,53.37,80581.62,0.0,0.99028,1e-05,2.15062]
[1778845112662,53.37,80583.15,0.0,0.9903,1e-05,2.14758]
[1778845118655,53.37,80583.86,0.0,0.9903,1e-05,2.14669]
[1778845120668,53.37,80588.47,0.0,0.99033,1e-05,2.14156]
[1778845123674,53.37,80593.95,0.0,0.99036,1e-05,2.13551]
[1778845128681,53.37,80599.4,0.0,0.99039,1e-05,2.12952]
[1778845133685,53.37,80603.73,0.0,0.99042,1e-05,2.12485]
[1778845138690,53.38,80604.64,0.0,0.99042,1e-05,2.12396]
[1778845142694,53.38,80599.37,0.0,0.99039,1e-05,2.12983]
[1778845147699,53.38,80593.86,0.0,0.99036,1e-05,2.13597]
[1778845152704,53.38,80594.56,0.0,0.99036,1e-05,2.1352]
[1778845157709,53.38,80591.44,0.0,0.99035,1e-05,2.13866]
[1778845162713,53.38,80591.95,0.0,0.99035,1e-05,2.13807]
[1778845167718,53.38,80591.68,0.0,0.99035,1e-05,2.13836]
[1778845168719,53.38,80581.92,0.0,0.99029,1e-05,2.14916]
[1778845173724,53.37,80578.77,0.0,0.99028,1e-05,2.15131]
[1778845178729,53.37,80575.82,0.0,0.99026,1e-05,2.15445]
[1778845183734,53.37,80576.24,0.0,0.99026,1e-05,2.15383]
[1778845188739,53.37,80574.73,0.0,0.99026,1e-05,2.15535]
[1778845193743,53.37,80576.04,0.0,0.99026,1e-05,2.15374]
[1778845198748,53.37,80577.17,0.0,0.99027,1e-05,2.15234]
[1778845204754,53.37,80578.42,0.0,0.99028,1e-05,2.1508]
[1778845209759,53.37,80578.65,0.0,0.99028,1e-05,2.15043]
[1778845214764,53.37,80578.94,0.0,0.99028,1e-05,2.15]
[1778845219769,53.37,80578.33,0.0,0.99028,1e-05,2.15055]
[1778845224773,53.37,80577.01,0.0,0.99027,1e-05,2.1519]
[1778845229778,53.37,80575.79,0.0,0.99027,1e-05,2.15311]
[1778845234782,53.37,80573.83,0.0,0.99026,1e-05,2.15391]
[1778845239786,53.37,80572.42,0.0,0.99025,1e-05,2.15536]
[1778845244791,53.37,80574.07,0.0,0.99027,1e-05,2.15335]
[1778845247794,53.37,80568.68,0.0,0.99023,1e-05,2.15926]
[1778845252799,53.36,80563.02,0.0,0.9902,1e-05,2.16534]
[1778845256803,53.36,80568.38,0.0,0.99023,1e-05,2.15918]
[1778845259806,53.36,80573.41,0.0,0.99026,1e-05,2.15349]
[1778845264811,53.36,80568.5,0.0,0.99024,1e-05,2.15878]
[1778845269816,53.36,80568.78,0.0,0.99024,1e-05,2.15828]
[1778845274821,53.36,80561.93,0.0,0.9902,1e-05,2.16573]
[1778845280790,53.36,80563.49,0.0,0.99021,1e-05,2.16375]
[1778845285832,53.36,80563.51,0.0,0.99021,1e-05,2.16345]
[1778845290837,53.36,80562.6,0.0,0.99021,1e-05,2.16423]
[1778845295842,53.36,80563.3,0.0,0.99022,1e-05,2.16198]
[1778845301848,53.35,80562.1,0.0,0.99021,1e-05,2.16306]
[1778845307703,53.35,80562.25,0.0,0.99021,1e-05,2.16263]
[1778845312859,53.35,80568.99,0.0,0.99026,1e-05,2.1549]
[1778845318865,53.35,80572.25,0.0,0.99028,1e-05,2.15111]
[1778845324871,53.35,80573.25,0.0,0.99028,1e-05,2.14985]
[1778845329876,53.35,80573.45,0.0,0.99028,1e-05,2.14951]
[1778845334884,53.35,80572.19,0.0,0.99028,1e-05,2.1508]
[1778845339889,53.35,80576.71,0.0,0.9903,1e-05,2.14569]
[1778845344894,53.35,80574.65,0.0,0.99029,1e-05,2.14791]
[1778845349899,53.35,80575.09,0.0,0.9903,1e-05,2.14731]
[1778845354904,53.35,80575.87,0.0,0.99031,1e-05,2.14514]
[1778845356906,53.35,80581.7,0.0,0.99034,1e-05,2.13867]
[1778845358908,53.35,80589.01,0.0,0.99038,1e-05,2.1306]
[1778845361911,53.35,80602.32,0.0,0.99046,1e-05,2.11602]
[1778845366916,53.35,80604.99,0.0,0.99047,1e-05,2.11331]
[1778845371921,53.35,80605.68,0.0,0.99048,1e-05,2.11278]
[1778845377927,53.35,80607.47,0.0,0.99049,1e-05,2.11109]
[1778845382932,53.35,80608.85,0.0,0.99049,1e-05,2.10982]
[1778845387937,53.35,80610.59,0.0,0.9905,1e-05,2.10817]
[1778845392942,53.36,80613.13,0.0,0.99051,1e-05,2.10567]
[1778845397947,53.36,80615.46,0.0,0.99053,1e-05,2.10342]
[1778845402952,53.36,80614.63,0.0,0.99052,1e-05,2.10462]
[1778845407958,53.36,80621.5,0.0,0.99056,1e-05,2.09744]
[1778845412963,53.36,80622.6,0.0,0.99057,1e-05,2.0954]
[1778845417970,53.36,80619.84,0.0,0.99055,1e-05,2.09877]
[1778845422975,53.36,80619.38,0.0,0.99055,1e-05,2.0996]
[1778845427980,53.37,80620.03,0.0,0.99055,1e-05,2.09923]
[1778845432985,53.37,80619.98,0.0,0.99055,1e-05,2.09961]
[1778845437990,53.37,80617.55,0.0,0.99053,1e-05,2.10259]
[1778845442929,53.37,80613.59,0.0,0.99051,1e-05,2.10718]
[1778845443996,53.37,80604.02,0.0,0.99045,1e-05,2.1177]
[1778845451993,53.37,80602.83,0.0,0.99044,1e-05,2.11923]
[1778845457015,53.37,80603.61,0.0,0.99045,1e-05,2.11857]
[1778845462020,53.37,80607.35,0.0,0.99047,1e-05,2.11463]
[1778845467031,53.37,80610.17,0.0,0.99048,1e-05,2.11176]
[1778845468032,53.38,80615.2,0.0,0.99051,1e-05,2.1063]
[1778845474040,53.38,80621.67,0.0,0.99055,1e-05,2.09831]
[1778845479180,53.38,80622.49,0.0,0.99055,1e-05,2.09784]
[1778845485051,53.38,80622.76,0.0,0.99055,1e-05,2.09796]
[1778845490056,53.38,80622.68,0.0,0.99055,1e-05,2.09831]
[1778845496064,53.38,80623.81,0.0,0.99056,1e-05,2.09757]
[1778845501069,53.39,80622.99,0.0,0.99055,1e-05,2.0988]
[1778845506074,53.39,80619.51,0.0,0.99053,1e-05,2.10291]
[1778845511079,53.39,80621.54,0.0,0.99054,1e-05,2.10098]
[1778845516087,53.39,80626.7,0.0,0.99057,1e-05,2.09567]
[1778845517088,53.39,80632.66,0.0,0.9906,1e-05,2.08929]
[1778845522093,53.39,80632.69,0.0,0.9906,1e-05,2.08967]
[1778845527098,53.39,80626.12,0.0,0.99056,1e-05,2.09719]
[1778845532103,53.4,80625.6,0.0,0.99056,1e-05,2.09689]
[1778845537108,53.4,80626.44,0.0,0.99056,1e-05,2.09632]
[1778845542114,53.4,80626.82,0.0,0.99056,1e-05,2.09627]
[1778845544116,53.4,80632.76,0.0,0.9906,1e-05,2.08997]
[1778845549121,53.4,80632.07,0.0,0.99059,1e-05,2.09112]
[1778845554126,53.4,80636.13,0.0,0.99061,1e-05,2.08714]
[1778845559131,53.41,80633.38,0.0,0.99059,1e-05,2.09053]
[1778845564136,53.41,80633.73,0.0,0.99059,1e-05,2.09054]
[1778845570141,53.41,80635.8,0.0,0.9906,1e-05,2.08879]
[1778845575146,53.41,80635.12,0.0,0.9906,1e-05,2.08986]
[1778845580151,53.41,80634.4,0.0,0.99059,1e-05,2.09112]
[1778845585155,53.42,80633.14,0.0,0.99058,1e-05,2.09287]
[1778845591161,53.42,80633.17,0.0,0.99058,1e-05,2.09209]
[1778845596166,53.42,80638.4,0.0,0.99061,1e-05,2.08681]
[1778845601171,53.42,80641.11,0.0,0.99062,1e-05,2.08433]
[1778845606176,53.42,80641.55,0.0,0.99062,1e-05,2.0843]
[1778845611180,53.43,80643.53,0.0,0.99063,1e-05,2.08262]
[1778845617186,53.43,80645.16,0.0,0.99064,1e-05,2.08143]
[1778845623189,53.43,80644.77,0.0,0.99063,1e-05,2.08241]
[1778845629195,53.43,80644.66,0.0,0.99063,1e-05,2.08309]
[1778845634200,53.44,80644.86,0.0,0.99063,1e-05,2.08333]
[1778845639205,53.44,80646.22,0.0,0.99064,1e-05,2.08224]
[1778845642208,53.44,80653.77,0.0,0.99068,1e-05,2.07447]
[1778845647212,53.44,80652.11,0.0,0.99066,1e-05,2.07678]
[1778845652397,53.44,80650.82,0.0,0.99066,1e-05,2.07737]
[1778845658154,53.45,80650.38,0.0,0.99066,1e-05,2.07846]
[1778845663229,53.45,80650.62,0.0,0.99065,1e-05,2.07869]
[1778845669235,53.45,80654.74,0.0,0.99067,1e-05,2.07497]
[1778845674240,53.46,80656.6,0.0,0.99068,1e-05,2.07349]
[1778845676245,53.46,80661.83,0.0,0.99071,1e-05,2.06809]
[1778845681250,53.46,80663.39,0.0,0.99072,1e-05,2.06701]
[1778845686255,53.46,80668.33,0.0,0.99074,1e-05,2.06231]
[1778845691261,53.46,80664.52,0.0,0.99072,1e-05,2.06701]
[1778845696266,53.47,80665.4,0.0,0.99072,1e-05,2.06666]
[1778845701270,53.47,80667.8,0.0,0.99073,1e-05,2.06469]
[1778845706274,53.47,80668.44,0.0,0.99073,1e-05,2.06462]
[1778845711279,53.48,80668.74,0.0,0.99073,1e-05,2.06371]
[1778845716284,53.48,80668.11,0.0,0.99073,1e-05,2.065]
[1778845721289,53.48,80668.36,0.0,0.99072,1e-05,2.06534]
[1778845726294,53.49,80681.71,0.0,0.9908,1e-05,2.05168]
[1778845731299,53.49,80683.12,0.0,0.9908,1e-05,2.05093]
[1778845736304,53.49,80682.37,0.0,0.99079,1e-05,2.05244]
[1778845741311,53.5,80679.97,0.0,0.99077,1e-05,2.05571]
[1778845744313,53.5,80672.22,0.0,0.99073,1e-05,2.06439]
[1778845746315,53.5,80665.05,0.0,0.99069,1e-05,2.07232]
[1778845752321,53.5,80665.68,0.0,0.99069,1e-05,2.07228]
[1778845757326,53.5,80663.97,0.0,0.99068,1e-05,2.07466]
[1778845762335,53.51,80662.77,0.0,0.99067,1e-05,2.07646]
[1778845767340,53.51,80663.78,0.0,0.99067,1e-05,2.07587]
[1778845772345,53.51,80663.19,0.0,0.99067,1e-05,2.0758]
[1778845779009,53.51,80663.72,0.0,0.99067,1e-05,2.07594]
[1778845785333,53.52,80664.47,0.0,0.99067,1e-05,2.07563]
[1778845786339,53.52,80664.47,0.0,0.99066,1e-05,2.07656]
[1778845787345,53.52,80655.76,0.0,0.99061,1e-05,2.08603]
[1778845788353,53.52,80648.07,0.0,0.99057,1e-05,2.09442]
[1778845790363,53.52,80639.91,0.0,0.99052,1e-05,2.1034]
[1778845795368,53.52,80637.93,0.0,0.99051,1e-05,2.10575]
[1778845800373,53.52,80635.96,0.0,0.9905,1e-05,2.10812]
[1778845805378,53.53,80634.69,0.0,0.99049,1e-05,2.10976]
[1778845808382,53.53,80641.23,0.0,0.99053,1e-05,2.10277]
[1778845813387,53.53,80636.54,0.0,0.9905,1e-05,2.10812]
[1778845818392,53.53,80632.12,0.0,0.99047,1e-05,2.11313]
[1778845823397,53.53,80631.63,0.0,0.99047,1e-05,2.11382]
[1778845828402,53.53,80629.94,0.0,0.99046,1e-05,2.11582]
[1778845833406,53.53,80632.26,0.0,0.99048,1e-05,2.11223]
[1778845838411,53.53,80634.26,0.0,0.99049,1e-05,2.11023]
[1778845840412,53.53,80639.45,0.0,0.99052,1e-05,2.10466]
[1778845845417,53.53,80643.61,0.0,0.99054,1e-05,2.10041]
[1778845850422,53.53,80645.4,0.0,0.99055,1e-05,2.09876]
[1778845853425,53.54,80651.35,0.0,0.99058,1e-05,2.09249]
[1778845856429,53.54,80663.67,0.0,0.99065,1e-05,2.07942]
[1778845862435,53.54,80664.24,0.0,0.99065,1e-05,2.07936]
[1778845867440,53.54,80669.25,0.0,0.99068,1e-05,2.07446]
[1778845872445,53.54,80672.92,0.0,0.99069,1e-05,2.07105]
[1778845877450,53.55,80673.66,0.0,0.99069,1e-05,2.0708]
[1778845882455,53.55,80670.24,0.0,0.99067,1e-05,2.07499]
[1778845887460,53.55,80669.93,0.0,0.99067,1e-05,2.07581]
[1778845892465,53.55,80670.73,0.0,0.99068,1e-05,2.07425]
[1778845898471,53.56,80670.83,0.0,0.99067,1e-05,2.07475]
[1778845903476,53.56,80671.5,0.0,0.99067,1e-05,2.07454]
[1778845909481,53.56,80671.78,0.0,0.99067,1e-05,2.07483]
[1778845915486,53.56,80671.95,0.0,0.99067,1e-05,2.07514]
[1778845919270,53.57,80668.16,0.0,0.99065,1e-05,2.07969]
[1778845921492,53.57,80662.19,0.0,0.99061,1e-05,2.08628]
[1778845926497,53.57,80661.23,0.0,0.99061,1e-05,2.08763]
[1778845931502,53.57,80658.36,0.0,0.99059,1e-05,2.09117]
[1778845936509,53.57,80660.5,0.0,0.9906,1e-05,2.08923]
[1778845942430,53.58,80661.79,0.0,0.9906,1e-05,2.08822]
[1778845947520,53.58,80662.83,0.0,0.99061,1e-05,2.08747]
[1778845953509,53.58,80661.4,0.0,0.9906,1e-05,2.08834]
[1778845958534,53.58,80665.37,0.0,0.99062,1e-05,2.08446]
[1778845966542,53.58,80665.86,0.0,0.99062,1e-05,2.08459]
[1778845971547,53.59,80664.78,0.0,0.99061,1e-05,2.08615]
[1778845976552,53.59,80664.45,0.0,0.99061,1e-05,2.0869]
[1778845979555,53.59,80658.9,0.0,0.99058,1e-05,2.09311]
[1778845982558,53.59,80652.81,0.0,0.99054,1e-05,2.09989]
[1778845987563,53.59,80648.84,0.0,0.99052,1e-05,2.10445]
[1778845993569,53.59,80646.94,0.0,0.9905,1e-05,2.10678]
[1778845999576,53.59,80629.13,0.0,0.9904,1e-05,2.12644]
[1778846001578,53.59,80618.65,0.0,0.99034,1e-05,2.13795]
[1778846006584,53.59,80620.24,0.0,0.99035,1e-05,2.13614]
[1778846011589,53.59,80625.68,0.0,0.99039,1e-05,2.12891]
[1778846013590,53.59,80631.84,0.0,0.99042,1e-05,2.12218]
[1778846019597,53.59,80630.47,0.0,0.99041,1e-05,2.12376]
[1778846021599,53.59,80636.55,0.0,0.99045,1e-05,2.11715]
[1778846026604,53.59,80637.6,0.0,0.99045,1e-05,2.11612]
[1778846031609,53.59,80640.54,0.0,0.99047,1e-05,2.11303]
[1778846037615,53.6,80641.22,0.0,0.99047,1e-05,2.11248]
[1778846042620,53.6,80640.52,0.0,0.99047,1e-05,2.11342]
[1778846047626,53.6,80640.73,0.0,0.99047,1e-05,2.11334]
[1778846053632,53.6,80648.94,0.0,0.99051,1e-05,2.10463]
[1778846058637,53.6,80652.81,0.0,0.99054,1e-05,2.10069]
[1778846063642,53.6,80654.15,0.0,0.99054,1e-05,2.09945]
[1778846068647,53.6,80657.96,0.0,0.99056,1e-05,2.09566]
[1778846073652,53.6,80658.43,0.0,0.99057,1e-05,2.09426]
[1778846078657,53.61,80655.49,0.0,0.99055,1e-05,2.09774]
[1778846083662,53.61,80648.71,0.0,0.99051,1e-05,2.10536]
[1778846088667,53.61,80646.42,0.0,0.9905,1e-05,2.10806]
[1778846093672,53.61,80648.37,0.0,0.99051,1e-05,2.1061]
[1778846099532,53.61,80646.11,0.0,0.99049,1e-05,2.10881]
[1778846104683,53.61,80645.51,0.0,0.99049,1e-05,2.10965]
[1778846109688,53.61,80644.02,0.0,0.99048,1e-05,2.11148]
[1778846115694,53.61,80642.98,0.0,0.99047,1e-05,2.1128]
[1778846117660,53.61,80640.64,0.0,0.99046,1e-05,2.11539]
[1778846118667,53.61,80637.43,0.0,0.99044,1e-05,2.11891]
[1778846119673,53.61,80631.19,0.0,0.9904,1e-05,2.12574]
[1778846125701,53.61,80628.36,0.0,0.99039,1e-05,2.12887]
[1778846128704,53.61,80622.39,0.0,0.99035,1e-05,2.1354]
[1778846133713,53.61,80615.32,0.0,0.99032,1e-05,2.14191]
[1778846134722,53.61,80607.23,0.0,0.99027,1e-05,2.15082]
[1778846136724,53.61,80596.91,0.0,0.99021,1e-05,2.16217]
[1778846142731,53.61,80596.77,0.0,0.99021,1e-05,2.16204]
[1778846147736,53.61,80596.74,0.0,0.99021,1e-05,2.16179]
[1778846149738,53.61,80591.04,0.0,0.99018,1e-05,2.16795]
[1778846151624,53.61,80591.04,0.0,0.99018,1e-05,2.16778]
[1778846152741,53.61,80582.59,0.0,0.99013,1e-05,2.17713]
[1778846155744,53.61,80574.75,0.0,0.99008,1e-05,2.18574]
[1778846161698,53.6,80576.74,0.0,0.9901,1e-05,2.18292]
[1778846162750,53.6,80571.61,0.0,0.99007,1e-05,2.18847]
[1778846167755,53.6,80571.03,0.0,0.99007,1e-05,2.1887]
[1778846171759,53.6,80565.34,0.0,0.99004,1e-05,2.19456]
[1778846177765,53.59,80564.2,0.0,0.99003,1e-05,2.19528]
[1778846182770,53.59,80566.86,0.0,0.99005,1e-05,2.1917]
[1778846187775,53.59,80565.48,0.0,0.99004,1e-05,2.1927]
[1778846192783,53.59,80563.1,0.0,0.99004,1e-05,2.19345]
[1778846197788,53.58,80561.92,0.0,0.99004,1e-05,2.1942]
[1778846202793,53.58,80562.87,0.0,0.99004,1e-05,2.19257]
[1778846207796,53.58,80563.07,0.0,0.99005,1e-05,2.19191]
[1778846213802,53.58,80564.16,0.0,0.99006,1e-05,2.19003]
[1778846219808,53.57,80569.58,0.0,0.99009,1e-05,2.18332]
[1778846224812,53.57,80572.98,0.0,0.99012,1e-05,2.17908]
[1778846230818,53.57,80578.14,0.0,0.99015,1e-05,2.17281]
[1778846234822,53.57,80585.13,0.0,0.99019,1e-05,2.16473]
[1778846239827,53.57,80587.48,0.0,0.99021,1e-05,2.16183]
[1778846244832,53.57,80589.42,0.0,0.99022,1e-05,2.15942]
[1778846249836,53.56,80593.97,0.0,0.99025,1e-05,2.15407]
[1778846254841,53.56,80596.79,0.0,0.99027,1e-05,2.14954]
[1778846259846,53.56,80599.39,0.0,0.99029,1e-05,2.14654]
[1778846265851,53.56,80600.59,0.0,0.99029,1e-05,2.14505]
[1778846271857,53.56,80602.95,0.0,0.99031,1e-05,2.14231]
[1778846276862,53.56,80601.89,0.0,0.9903,1e-05,2.14336]
[1778846282868,53.56,80603.7,0.0,0.99032,1e-05,2.14123]
[1778846283822,53.56,80603.7,0.0,0.99032,1e-05,2.14123]
[1778846284829,53.56,80611.04,0.0,0.99036,1e-05,2.13313]
[1778846287849,53.56,80616.38,0.0,0.99039,1e-05,2.12727]
[1778846292896,53.56,80616.27,0.0,0.99039,1e-05,2.12741]
[1778846297886,53.56,80611.01,0.0,0.99036,1e-05,2.13322]
[1778846303892,53.56,80611.18,0.0,0.99036,1e-05,2.13301]
[1778846308902,53.56,80611.11,0.0,0.99036,1e-05,2.13307]
[1778846311905,53.56,80605.23,0.0,0.99033,1e-05,2.13831]
[1778846316910,53.56,80607.47,0.0,0.99034,1e-05,2.13577]
[1778846321915,53.56,80604.53,0.0,0.99033,1e-05,2.13896]
[1778846326920,53.56,80603.52,0.0,0.99032,1e-05,2.14]
[1778846331925,53.56,80606.92,0.0,0.99034,1e-05,2.1362]
[1778846337933,53.56,80608.2,0.0,0.99035,1e-05,2.13474]
[1778846342939,53.56,80609.31,0.0,0.99035,1e-05,2.13349]
[1778846344941,53.56,80604.0,0.0,0.99032,1e-05,2.13933]
[1778846349945,53.56,80602.32,0.0,0.99031,1e-05,2.1411]
[1778846354950,53.56,80605.34,0.0,0.99033,1e-05,2.13767]
[1778846359955,53.56,80608.41,0.0,0.99035,1e-05,2.13426]
[1778846364959,53.56,80611.98,0.0,0.99037,1e-05,2.13032]
[1778846369964,53.56,80611.81,0.0,0.99037,1e-05,2.13051]
[1778846374969,53.56,80611.68,0.0,0.99038,1e-05,2.12943]
[1778846379974,53.56,80609.69,0.0,0.99036,1e-05,2.13162]
[1778846384979,53.56,80607.87,0.0,0.99035,1e-05,2.13361]
[1778846389984,53.56,80608.0,0.0,0.99035,1e-05,2.13345]
[1778846394989,53.56,80609.29,0.0,0.99036,1e-05,2.132]
[1778846400995,53.56,80609.43,0.0,0.99036,1e-05,2.13184]
[1778846402997,53.56,80599.99,0.0,0.99031,1e-05,2.14222]
[1778846403998,53.56,80592.04,0.0,0.99026,1e-05,2.151]
[1778846410004,53.56,80594.85,0.0,0.99028,1e-05,2.14768]
[1778846413007,53.56,80574.2,0.0,0.99016,1e-05,2.17061]
[1778846418785,53.55,80579.23,0.0,0.99019,1e-05,2.16479]
[1778846423816,53.55,80581.39,0.0,0.9902,1e-05,2.16229]
[1778846428852,53.55,80581.92,0.0,0.9902,1e-05,2.16165]
[1778846433888,53.55,80582.37,0.0,0.99021,1e-05,2.15986]
[1778846438922,53.55,80584.83,0.0,0.99023,1e-05,2.15712]
[1778846439944,53.55,80591.56,0.0,0.99027,1e-05,2.14966]
[1778846444965,53.55,80588.14,0.0,0.99025,1e-05,2.15349]
[1778846450000,53.55,80590.42,0.0,0.99026,1e-05,2.15104]
[1778846455035,53.55,80590.34,0.0,0.99026,1e-05,2.15119]
[1778846459063,53.56,80595.42,0.0,0.99029,1e-05,2.14564]
[1778846464102,53.56,80594.83,0.0,0.99028,1e-05,2.14644]
[1778846467122,53.56,80587.13,0.0,0.99024,1e-05,2.15508]
[1778846468132,53.56,80580.09,0.0,0.9902,1e-05,2.16291]
[1778846473881,53.56,80578.73,0.0,0.99019,1e-05,2.16441]
[1778846479207,53.56,80574.16,0.0,0.99016,1e-05,2.16947]
[1778846480214,53.56,80568.66,0.0,0.99013,1e-05,2.17561]
[1778846481221,53.56,80562.97,0.0,0.9901,1e-05,2.18194]
[1778846483951,53.56,80559.11,0.0,0.99007,1e-05,2.18618]
[1778846489277,53.55,80558.4,0.0,0.99007,1e-05,2.18673]
[1778846494020,53.55,80552.62,0.0,0.99004,1e-05,2.19173]
[1778846496326,53.55,80553.8,0.0,0.99005,1e-05,2.19027]
[1778846501361,53.55,80561.01,0.0,0.99009,1e-05,2.18179]
[1778846505389,53.55,80568.86,0.0,0.99014,1e-05,2.17273]
[1778846510424,53.55,80564.6,0.0,0.99012,1e-05,2.17732]
[1778846514452,53.55,80557.41,0.0,0.99008,1e-05,2.18517]
[1778846516466,53.55,80550.0,0.0,0.99003,1e-05,2.19336]
[1778846521501,53.54,80549.98,0.0,0.99004,1e-05,2.19288]
[1778846522510,53.54,80540.87,0.0,0.98998,1e-05,2.20307]
[1778846523518,53.54,80535.8,0.0,0.98995,1e-05,2.2087]
[1778846528550,53.54,80535.1,0.0,0.98995,1e-05,2.20902]
[1778846530566,53.54,80525.73,0.0,0.98989,1e-05,2.21942]
[1778846532578,53.54,80520.09,0.0,0.98986,1e-05,2.22558]
[1778846534591,53.54,80509.75,0.0,0.9898,1e-05,2.23695]
[1778846535599,53.54,80497.63,0.0,0.98973,1e-05,2.25069]
[1778846536605,53.54,80492.51,0.0,0.98969,1e-05,2.25659]
[1778846541641,53.53,80492.75,0.0,0.9897,1e-05,2.25529]
[1778846543655,53.53,80499.39,0.0,0.98974,1e-05,2.24723]
[1778846545672,53.53,80503.42,0.0,0.98977,1e-05,2.24221]
[1778846550704,53.52,80504.2,0.0,0.98978,1e-05,2.24019]
[1778846555739,53.52,80507.37,0.0,0.98981,1e-05,2.23437]
[1778846560774,53.51,80507.3,0.0,0.98982,1e-05,2.23372]
[1778846567827,53.51,80505.29,0.0,0.98981,1e-05,2.23474]
[1778846572862,53.5,80497.5,0.0,0.98977,1e-05,2.24277]
[1778846573869,53.5,80499.07,0.0,0.98978,1e-05,2.24077]
[1778846578904,53.5,80496.43,0.0,0.98977,1e-05,2.24283]
[1778846582935,53.5,80488.6,0.0,0.98972,1e-05,2.25084]
[1778846583942,53.5,80483.25,0.0,0.98969,1e-05,2.25702]
[1778846588976,53.49,80492.51,0.0,0.98975,1e-05,2.24505]
[1778846590990,53.49,80498.77,0.0,0.98979,1e-05,2.23747]
[1778846598039,53.48,80499.6,0.0,0.98981,1e-05,2.2354]
[1778846603075,53.48,80500.49,0.0,0.98982,1e-05,2.23345]
[1778846608113,53.47,80500.84,0.0,0.98982,1e-05,2.23214]
[1778846613145,53.47,80497.02,0.0,0.98981,1e-05,2.23435]
[1778846618181,53.47,80503.16,0.0,0.98985,1e-05,2.2264]
[1778846619187,53.46,80509.71,0.0,0.98989,1e-05,2.21858]
[1778846624223,53.46,80510.15,0.0,0.9899,1e-05,2.21732]
[1778846629261,53.46,80504.82,0.0,0.98987,1e-05,2.22277]
[1778846632281,53.46,80510.03,0.0,0.98991,1e-05,2.21637]
[1778846638324,53.45,80509.18,0.0,0.9899,1e-05,2.21648]
[1778846643359,53.45,80509.63,0.0,0.98991,1e-05,2.21514]
[1778846648400,53.45,80509.64,0.0,0.98991,1e-05,2.21459]
[1778846653435,53.44,80501.95,0.0,0.98987,1e-05,2.22271]
[1778846655161,53.44,80497.72,0.0,0.98985,1e-05,2.22728]
[1778846658470,53.44,80497.5,0.0,0.98985,1e-05,2.22707]
[1778846663505,53.44,80495.1,0.0,0.98984,1e-05,2.22904]
[1778846665234,53.43,80488.9,0.0,0.9898,1e-05,2.23583]
[1778846666527,53.43,80494.36,0.0,0.98983,1e-05,2.22939]
[1778846668540,53.43,80495.38,0.0,0.98984,1e-05,2.22773]
[1778846673575,53.43,80495.27,0.0,0.98985,1e-05,2.2258]
[1778846676596,53.43,80489.89,0.0,0.98982,1e-05,2.2315]
[1778846681632,53.42,80489.84,0.0,0.98983,1e-05,2.23072]
[1778846686672,53.42,80487.22,0.0,0.98981,1e-05,2.23287]
[1778846691702,53.41,80487.98,0.0,0.98982,1e-05,2.23112]
[1778846696737,53.41,80489.87,0.0,0.98984,1e-05,2.22809]
[1778846701772,53.41,80490.2,0.0,0.98985,1e-05,2.22688]
[1778846706807,53.4,80483.46,0.0,0.98981,1e-05,2.23379]
[1778846708821,53.4,80488.65,0.0,0.98984,1e-05,2.22732]
[1778846713856,53.4,80489.55,0.0,0.98985,1e-05,2.22564]
[1778846719898,53.39,80489.79,0.0,0.98986,1e-05,2.2244]
[1778846722920,53.39,80480.22,0.0,0.9898,1e-05,2.23491]
[1778846723927,53.39,80473.79,0.0,0.98977,1e-05,2.24196]
[1778846728961,53.39,80474.77,0.0,0.98978,1e-05,2.24009]
[1778846730975,53.38,80469.65,0.0,0.98975,1e-05,2.24564]
[1778846735007,53.38,80462.98,0.0,0.98971,1e-05,2.25131]
[1778846740042,53.38,80464.71,0.0,0.98973,1e-05,2.24834]
[1778846743063,53.37,80473.54,0.0,0.98979,1e-05,2.23759]
[1778846745077,53.37,80467.58,0.0,0.98975,1e-05,2.24411]
[1778846748104,53.37,80463.18,0.0,0.98973,1e-05,2.24844]
[1778846749108,53.37,80455.56,0.0,0.98968,1e-05,2.25705]
[1778846754140,53.36,80448.85,0.0,0.98964,1e-05,2.26399]
[1778846757161,53.36,80443.12,0.0,0.98961,1e-05,2.26999]
[1778846762196,53.36,80442.08,0.0,0.98961,1e-05,2.27005]
[1778846764211,53.35,80433.3,0.0,0.98956,1e-05,2.27958]
[1778846765217,53.35,80426.63,0.0,0.98952,1e-05,2.2874]
[1778846766223,53.35,80427.44,0.0,0.98953,1e-05,2.28619]
[1778846767231,53.35,80421.88,0.0,0.98949,1e-05,2.29218]
[1778846769256,53.35,80411.0,0.0,0.98943,1e-05,2.30442]
[1778846770254,53.34,80403.14,0.0,0.98938,1e-05,2.3134]
[1778846771260,53.34,80398.74,0.0,0.98935,1e-05,2.31829]
[1778846775288,53.34,80407.08,0.0,0.98941,1e-05,2.30745]
[1778846776295,53.34,80411.71,0.0,0.98944,1e-05,2.30137]
[1778846781330,53.33,80409.36,0.0,0.98943,1e-05,2.3029]
[1778846786367,53.32,80411.9,0.0,0.98946,1e-05,2.29839]
[1778846792409,53.32,80410.55,0.0,0.98947,1e-05,2.29687]
[1778846797445,53.31,80405.62,0.0,0.98944,1e-05,2.3012]
[1778846802480,53.3,80409.86,0.0,0.98948,1e-05,2.29469]
[1778846803486,53.3,80415.42,0.0,0.98951,1e-05,2.28787]
[1778846806241,53.3,80416.86,0.0,0.98953,1e-05,2.28536]
[1778846809538,53.29,80411.35,0.0,0.9895,1e-05,2.29103]
[1778846810546,53.29,80406.76,0.0,0.98947,1e-05,2.29588]
[1778846816312,53.28,80397.92,0.0,0.98942,1e-05,2.30487]
[1778846817596,53.28,80394.68,0.0,0.9894,1e-05,2.3081]
[1778846821625,53.28,80386.65,0.0,0.98936,1e-05,2.31636]
[1778846822632,53.28,80383.36,0.0,0.98934,1e-05,2.31994]
[1778846827668,53.27,80382.64,0.0,0.98934,1e-05,2.31913]
[1778846829683,53.26,80375.62,0.0,0.9893,1e-05,2.32682]
[1778846831696,53.26,80370.5,0.0,0.98927,1e-05,2.33223]
[1778846833710,53.26,80367.53,0.0,0.98926,1e-05,2.33506]
[1778846838745,53.25,80371.35,0.0,0.98929,1e-05,2.32872]
[1778846843780,53.24,80368.82,0.0,0.98928,1e-05,2.32995]
[1778846848818,53.23,80370.55,0.0,0.98931,1e-05,2.32611]
[1778846853851,53.23,80376.99,0.0,0.98936,1e-05,2.3154]
[1778846856871,53.22,80388.8,0.0,0.98944,1e-05,2.30042]
[1778846857878,53.22,80382.49,0.0,0.9894,1e-05,2.30758]
[1778846858888,53.22,80380.11,0.0,0.98939,1e-05,2.31008]
[1778846863922,53.21,80381.66,0.0,0.98941,1e-05,2.30664]
[1778846868957,53.21,80387.57,0.0,0.98945,1e-05,2.2981]
[1778846870971,53.2,80390.73,0.0,0.98948,1e-05,2.29379]
[1778846873992,53.2,80383.27,0.0,0.98943,1e-05,2.30173]
[1778846879028,53.19,80384.87,0.0,0.98945,1e-05,2.29835]
[1778846884062,53.19,80383.9,0.0,0.98945,1e-05,2.29804]
[1778846889098,53.18,80383.06,0.0,0.98946,1e-05,2.29759]
[1778846894132,53.17,80377.23,0.0,0.98943,1e-05,2.30305]
[1778846897162,53.17,80370.49,0.0,0.98939,1e-05,2.31015]
[1778846902189,53.16,80368.75,0.0,0.98939,1e-05,2.31066]
[1778846907224,53.16,80370.41,0.0,0.9894,1e-05,2.30715]
[1778846912261,53.15,80373.82,0.0,0.98944,1e-05,2.30032]
[1778846917295,53.14,80371.72,0.0,0.98943,1e-05,2.30133]
[1778846922331,53.14,80375.11,0.0,0.98946,1e-05,2.29586]
[1778846926359,53.13,80381.87,0.0,0.98951,1e-05,2.28673]
[1778846927366,53.13,80385.41,0.0,0.98954,1e-05,2.28229]
[1778846933408,53.12,80385.38,0.0,0.98954,1e-05,2.28075]
[1778846935423,53.12,80391.24,0.0,0.98958,1e-05,2.27335]
[1778846939451,53.12,80397.76,0.0,0.98963,1e-05,2.26474]
[1778846943479,53.11,80400.11,0.0,0.98965,1e-05,2.26107]
[1778846948514,53.11,80397.74,0.0,0.98964,1e-05,2.26271]
[1778846950528,53.1,80403.71,0.0,0.98968,1e-05,2.25507]
[1778846952544,53.1,80419.24,0.0,0.98978,1e-05,2.23663]
[1778846953552,53.1,80426.2,0.0,0.98982,1e-05,2.22842]
[1778846957580,53.1,80430.69,0.0,0.98986,1e-05,2.22261]
[1778846958587,53.1,80439.53,0.0,0.98991,1e-05,2.21231]
[1778846960602,53.1,80444.59,0.0,0.98994,1e-05,2.20625]
[1778846965636,53.09,80441.49,0.0,0.98993,1e-05,2.20916]
[1778846970671,53.09,80438.98,0.0,0.98992,1e-05,2.21137]
[1778846973692,53.09,80445.0,0.0,0.98996,1e-05,2.20283]
[1778846975706,53.09,80451.37,0.0,0.99,1e-05,2.19533]
[1778846979733,53.09,80458.51,0.0,0.99005,1e-05,2.18677]
[1778846981748,53.08,80463.01,0.0,0.99007,1e-05,2.18147]
[1778846984773,53.08,80469.28,0.0,0.99011,1e-05,2.17412]
[1778846985775,53.08,80476.53,0.0,0.99016,1e-05,2.16586]
[1778846987514,53.08,80477.96,0.0,0.99017,1e-05,2.16419]
[1778846988799,53.08,80482.8,0.0,0.9902,1e-05,2.15865]
[1778846989804,53.08,80492.27,0.0,0.99025,1e-05,2.14798]
[1778846990811,53.08,80496.92,0.0,0.99028,1e-05,2.14277]
[1778846992827,53.08,80499.0,0.0,0.99029,1e-05,2.14044]
[1778846994844,53.08,80531.43,0.0,0.99049,1e-05,2.10382]
[1778846995853,53.05,80553.8,0.0,0.99065,1e-05,2.07243]
[1778846997585,53.05,80557.98,0.0,0.99067,1e-05,2.06814]
[1778847000890,53.05,80560.17,0.0,0.99069,1e-05,2.06616]
[1778847005922,53.05,80555.66,0.0,0.99066,1e-05,2.07161]
[1778847007939,53.05,80546.57,0.0,0.9906,1e-05,2.0819]
[1778847008962,53.05,80541.19,0.0,0.99057,1e-05,2.08779]
[1778847009952,53.06,80538.34,0.0,0.99055,1e-05,2.09113]
[1778847014987,53.06,80537.01,0.0,0.99054,1e-05,2.09308]
[1778847020024,53.06,80541.0,0.0,0.99056,1e-05,2.0892]
[1778847021031,53.06,80546.16,0.0,0.99059,1e-05,2.08366]
[1778847023045,53.06,80549.18,0.0,0.99061,1e-05,2.08059]
[1778847028080,53.06,80552.59,0.0,0.99063,1e-05,2.07746]
[1778847033115,53.07,80553.44,0.0,0.99063,1e-05,2.07594]
[1778847038150,53.07,80556.82,0.0,0.99065,1e-05,2.07286]
[1778847041172,53.07,80551.46,0.0,0.99062,1e-05,2.07905]
[1778847046206,53.07,80549.67,0.0,0.9906,1e-05,2.08154]
[1778847051241,53.08,80548.1,0.0,0.99059,1e-05,2.08379]
[1778847056276,53.08,80551.45,0.0,0.99061,1e-05,2.08066]
[1778847061311,53.08,80555.48,0.0,0.99063,1e-05,2.07681]
[1778847066351,53.08,80551.36,0.0,0.9906,1e-05,2.08183]
[1778847070379,53.09,80546.34,0.0,0.99057,1e-05,2.08769]
[1778847073401,53.09,80539.74,0.0,0.99053,1e-05,2.09518]
[1778847075414,53.09,80536.53,0.0,0.99051,1e-05,2.09885]
[1778847080449,53.09,80535.58,0.0,0.99051,1e-05,2.10023]
[1778847083470,53.09,80530.14,0.0,0.99047,1e-05,2.10642]
[1778847085484,53.09,80528.13,0.0,0.99046,1e-05,2.10874]
[1778847087498,53.09,80521.41,0.0,0.99042,1e-05,2.11628]
[1778847088505,53.09,80517.91,0.0,0.9904,1e-05,2.1202]
[1778847090518,53.09,80514.12,0.0,0.99038,1e-05,2.12448]
[1778847095554,53.09,80511.58,0.0,0.99037,1e-05,2.12624]
[1778847102602,53.09,80510.27,0.0,0.99036,1e-05,2.12794]
[1778847107638,53.1,80508.29,0.0,0.99034,1e-05,2.13031]
[1778847112676,53.1,80506.67,0.0,0.99033,1e-05,2.13227]
[1778847117711,53.1,80508.53,0.0,0.99034,1e-05,2.13033]
[1778847122746,53.1,80511.28,0.0,0.99036,1e-05,2.12742]
[1778847127781,53.1,80509.3,0.0,0.99035,1e-05,2.12978]
[1778847130841,53.1,80502.69,0.0,0.99031,1e-05,2.13722]
[1778847131811,53.1,80497.92,0.0,0.99028,1e-05,2.14257]
[1778847132818,53.1,80490.25,0.0,0.99023,1e-05,2.15116]
[1778847133825,53.1,80491.37,0.0,0.99024,1e-05,2.1499]
[1778847136846,53.1,80482.86,0.0,0.99019,1e-05,2.15943]
[1778847137853,53.1,80481.2,0.0,0.99018,1e-05,2.16128]
[1778847142888,53.1,80480.65,0.0,0.99018,1e-05,2.16178]
[1778847145909,53.1,80471.55,0.0,0.99012,1e-05,2.17198]
[1778847150944,53.1,80468.96,0.0,0.99011,1e-05,2.17474]
[1778847155979,53.1,80466.48,0.0,0.9901,1e-05,2.17614]
[1778847161014,53.1,80465.63,0.0,0.9901,1e-05,2.17697]
[1778847166049,53.09,80463.04,0.0,0.99008,1e-05,2.17977]
[1778847171083,53.09,80462.51,0.0,0.99008,1e-05,2.18024]
[1778847176120,53.09,80464.1,0.0,0.99009,1e-05,2.17831]
[1778847181159,53.09,80463.28,0.0,0.99008,1e-05,2.17911]
[1778847186193,53.09,80465.94,0.0,0.9901,1e-05,2.17598]
[1778847191228,53.09,80464.22,0.0,0.99009,1e-05,2.17777]
[1778847196263,53.09,80462.47,0.0,0.99008,1e-05,2.1796]
[1778847198277,53.09,80470.71,0.0,0.99013,1e-05,2.1702]
[1778847204319,53.09,80472.44,0.0,0.99014,1e-05,2.16812]
[1778847209356,53.09,80471.37,0.0,0.99014,1e-05,2.16922]
[1778847212374,53.09,80479.45,0.0,0.99019,1e-05,2.1588]
[1778847213382,53.09,80482.58,0.0,0.99021,1e-05,2.15527]
[1778847218418,53.09,80479.05,0.0,0.99019,1e-05,2.15922]
[1778847221438,53.09,80474.38,0.0,0.99016,1e-05,2.16445]
[1778847226474,53.09,80474.06,0.0,0.99016,1e-05,2.16472]
[1778847231508,53.09,80474.56,0.0,0.99016,1e-05,2.16407]
[1778847236543,53.09,80475.13,0.0,0.99017,1e-05,2.16333]
[1778847241578,53.09,80475.35,0.0,0.99017,1e-05,2.16299]
[1778847245607,53.09,80469.55,0.0,0.99013,1e-05,2.1694]
[1778847246615,53.09,80454.13,0.0,0.99004,1e-05,2.18688]
[1778847247621,53.09,80446.22,0.0,0.98999,1e-05,2.19583]
[1778847248629,53.09,80442.87,0.0,0.98997,1e-05,2.19957]
[1778847249635,53.08,80439.67,0.0,0.98995,1e-05,2.20305]
[1778847254670,53.08,80434.93,0.0,0.98993,1e-05,2.2081]
[1778847259705,53.08,80433.6,0.0,0.98992,1e-05,2.20912]
[1778847260712,53.08,80428.36,0.0,0.98989,1e-05,2.21503]
[1778847261720,53.08,80427.83,0.0,0.98989,1e-05,2.21552]
[1778847265748,53.08,80416.27,0.0,0.98982,1e-05,2.22821]
[1778847266756,53.08,80406.78,0.0,0.98976,1e-05,2.2392]
[1778847267763,53.08,80399.03,0.0,0.98971,1e-05,2.24804]
[1778847268769,53.08,80395.7,0.0,0.98969,1e-05,2.25173]
[1778847270783,53.07,80393.2,0.0,0.98968,1e-05,2.25426]
[1778847275818,53.07,80398.9,0.0,0.98973,1e-05,2.24538]
[1778847280853,53.07,80397.23,0.0,0.98972,1e-05,2.24638]
[1778847285889,53.06,80389.69,0.0,0.98968,1e-05,2.25421]
[1778847287902,53.06,80387.19,0.0,0.98966,1e-05,2.25671]
[1778847292942,53.05,80389.42,0.0,0.98968,1e-05,2.25306]
[1778847297976,53.05,80391.9,0.0,0.9897,1e-05,2.24916]
[1778847301005,53.05,80387.07,0.0,0.98968,1e-05,2.25398]
[1778847302005,53.04,80373.56,0.0,0.98959,1e-05,2.26955]
[1778847303012,53.04,80365.11,0.0,0.98954,1e-05,2.27924]
[1778847304019,53.04,80373.36,0.0,0.98959,1e-05,2.26953]
[1778847305026,53.04,80373.9,0.0,0.9896,1e-05,2.26866]
[1778847310062,53.04,80372.83,0.0,0.9896,1e-05,2.26872]
[1778847315097,53.03,80375.28,0.0,0.98962,1e-05,2.26467]
[1778847320133,53.03,80372.3,0.0,0.98961,1e-05,2.26698]
[1778847325167,53.02,80362.26,0.0,0.98955,1e-05,2.27756]
[1778847326173,53.02,80356.55,0.0,0.98952,1e-05,2.28405]
[1778847327180,53.02,80357.78,0.0,0.98953,1e-05,2.28234]
[1778847331210,53.01,80376.08,0.0,0.98965,1e-05,2.25851]
[1778847332217,53.01,80384.72,0.0,0.98971,1e-05,2.24817]
[1778847333224,53.01,80384.97,0.0,0.98971,1e-05,2.24766]
[1778847334232,53.01,80388.29,0.0,0.98973,1e-05,2.24361]
[1778847337250,53.01,80393.87,0.0,0.98977,1e-05,2.23638]
[1778847342285,53.0,80395.31,0.0,0.98978,1e-05,2.23387]
[1778847347321,53.0,80395.96,0.0,0.98979,1e-05,2.23227]
[1778847352359,53.0,80396.93,0.0,0.9898,1e-05,2.2303]
[1778847357402,52.99,80397.87,0.0,0.98981,1e-05,2.22837]
[1778847358409,52.99,80405.05,0.0,0.98986,1e-05,2.21991]
[1778847359416,52.99,80406.71,0.0,0.98987,1e-05,2.21784]
[1778847364453,52.99,80409.83,0.0,0.98989,1e-05,2.21351]
[1778847369499,52.98,80407.01,0.0,0.98988,1e-05,2.21608]
[1778847373519,52.98,80412.13,0.0,0.98991,1e-05,2.20964]
[1778847374532,52.98,80402.21,0.0,0.98985,1e-05,2.22095]
[1778847375534,52.98,80396.63,0.0,0.98982,1e-05,2.22725]
[1778847377548,52.98,80407.11,0.0,0.98989,1e-05,2.21471]
[1778847382583,52.98,80412.84,0.0,0.98993,1e-05,2.20748]
[1778847386610,52.97,80417.7,0.0,0.98996,1e-05,2.20143]
[1778847391649,52.97,80415.59,0.0,0.98995,1e-05,2.20204]
[1778847396681,52.97,80416.87,0.0,0.98996,1e-05,2.20004]
[1778847398695,52.97,80421.72,0.0,0.98999,1e-05,2.1943]
[1778847401716,52.97,80426.23,0.0,0.99002,1e-05,2.18888]
[1778847403730,52.97,80432.16,0.0,0.99006,1e-05,2.18198]
[1778847405745,52.97,80438.23,0.0,0.9901,1e-05,2.17497]
[1778847407759,52.97,80430.68,0.0,0.99005,1e-05,2.18344]
[1778847412793,52.96,80431.05,0.0,0.99006,1e-05,2.1827]
[1778847414807,52.96,80435.99,0.0,0.99009,1e-05,2.17697]
[1778847419843,52.96,80440.07,0.0,0.99011,1e-05,2.1721]
[1778847421856,52.96,80434.0,0.0,0.99008,1e-05,2.17889]
[1778847427899,52.96,80431.35,0.0,0.99006,1e-05,2.18156]
[1778847432935,52.96,80430.02,0.0,0.99006,1e-05,2.18279]
[1778847437970,52.96,80429.92,0.0,0.99006,1e-05,2.18263]
[1778847440990,52.96,80437.3,0.0,0.9901,1e-05,2.17411]
[1778847444012,52.96,80430.12,0.0,0.99006,1e-05,2.18214]
[1778847449046,52.96,80434.7,0.0,0.99009,1e-05,2.17668]
[1778847454083,52.95,80435.24,0.0,0.9901,1e-05,2.17461]
[1778847460124,52.95,80435.65,0.0,0.9901,1e-05,2.17389]
[1778847464152,52.95,80430.75,0.0,0.99007,1e-05,2.17927]
[1778847469187,52.95,80434.18,0.0,0.9901,1e-05,2.17511]
[1778847475232,52.95,80434.6,0.0,0.9901,1e-05,2.17434]
[1778847480264,52.95,80436.78,0.0,0.99011,1e-05,2.17164]
[1778847485299,52.95,80436.13,0.0,0.99011,1e-05,2.17216]
[1778847487314,52.95,80430.45,0.0,0.99008,1e-05,2.17852]
[1778847492348,52.95,80431.7,0.0,0.99009,1e-05,2.17684]
[1778847498392,52.94,80429.89,0.0,0.99008,1e-05,2.17859]
[1778847503427,52.94,80431.66,0.0,0.99009,1e-05,2.17633]
[1778847507455,52.94,80438.02,0.0,0.99013,1e-05,2.16894]
[1778847511236,52.94,80431.4,0.0,0.99009,1e-05,2.17507]
[1778847516519,52.94,80430.3,0.0,0.99009,1e-05,2.17611]
[1778847521554,52.94,80428.81,0.0,0.99008,1e-05,2.17759]
[1778847526590,52.94,80428.89,0.0,0.99008,1e-05,2.1773]
[1778847527597,52.94,80440.46,0.0,0.99015,1e-05,2.16413]
[1778847528604,52.94,80451.58,0.0,0.99022,1e-05,2.15156]
[1778847529611,52.94,80451.29,0.0,0.99022,1e-05,2.15191]
[1778847531625,52.94,80445.92,0.0,0.99019,1e-05,2.15796]
[1778847537668,52.94,80444.14,0.0,0.99017,1e-05,2.15995]
[1778847542703,52.94,80441.97,0.0,0.99016,1e-05,2.16236]
[1778847547758,52.94,80438.59,0.0,0.99014,1e-05,2.16611]
[1778847548751,52.94,80452.86,0.0,0.99023,1e-05,2.14998]
[1778847549758,52.94,80464.78,0.0,0.9903,1e-05,2.13665]
[1778847550763,52.94,80471.41,0.0,0.99034,1e-05,2.12924]
[1778847551771,52.94,80470.6,0.0,0.99033,1e-05,2.13023]
[1778847556805,52.94,80470.87,0.0,0.99033,1e-05,2.13015]
[1778847561840,52.94,80468.83,0.0,0.99032,1e-05,2.13265]
[1778847566875,52.94,80469.14,0.0,0.99032,1e-05,2.13251]
[1778847571910,52.94,80470.28,0.0,0.99033,1e-05,2.1302]
[1778847576945,52.94,80470.54,0.0,0.99033,1e-05,2.13012]
[1778847581980,52.95,80470.35,0.0,0.99033,1e-05,2.13056]
[1778847585003,52.95,80476.77,0.0,0.99037,1e-05,2.12357]
[1778847592052,52.95,80479.94,0.0,0.99038,1e-05,2.12049]
[1778847597088,52.95,80477.95,0.0,0.99037,1e-05,2.123]
[1778847602122,52.95,80469.15,0.0,0.99032,1e-05,2.13308]
[1778847603131,52.95,80463.61,0.0,0.99028,1e-05,2.13931]
[1778847605144,52.95,80469.44,0.0,0.99032,1e-05,2.13285]
[1778847610179,52.95,80467.53,0.0,0.99031,1e-05,2.13515]
[1778847615214,52.95,80470.43,0.0,0.99032,1e-05,2.13207]
[1778847620250,52.95,80469.68,0.0,0.99032,1e-05,2.1331]
[1778847625285,52.95,80470.17,0.0,0.99032,1e-05,2.13274]
[1778847630320,52.96,80473.13,0.0,0.99034,1e-05,2.12961]
[1778847634348,52.96,80479.44,0.0,0.99038,1e-05,2.12151]
[1778847636366,52.96,80470.06,0.0,0.99032,1e-05,2.13205]
[1778847637373,52.96,80462.52,0.0,0.99028,1e-05,2.1405]
[1778847642409,52.96,80467.58,0.0,0.99031,1e-05,2.13492]
[1778847647445,52.96,80467.14,0.0,0.9903,1e-05,2.13556]
[1778847652477,52.96,80466.63,0.0,0.9903,1e-05,2.13625]
[1778847656509,52.96,80474.46,0.0,0.99034,1e-05,2.12763]
[1778847658519,52.96,80475.53,0.0,0.99035,1e-05,2.12652]
[1778847663555,52.96,80478.55,0.0,0.99037,1e-05,2.1234]
[1778847665569,52.96,80486.72,0.0,0.99041,1e-05,2.11443]
[1778847670604,52.96,80493.07,0.0,0.99045,1e-05,2.10775]
[1778847675640,52.96,80491.66,0.0,0.99044,1e-05,2.10971]
[1778847680676,52.97,80492.52,0.0,0.99044,1e-05,2.10914]
[1778847685710,52.97,80493.69,0.0,0.99045,1e-05,2.10823]
[1778847690745,52.97,80487.44,0.0,0.99041,1e-05,2.11553]
[1778847691752,52.97,80480.64,0.0,0.99037,1e-05,2.12193]
[1778847692759,52.97,80476.43,0.0,0.99035,1e-05,2.12667]
[1778847694773,52.97,80473.79,0.0,0.99033,1e-05,2.12969]
[1778847699808,52.97,80477.04,0.0,0.99035,1e-05,2.12625]
[1778847704843,52.97,80478.08,0.0,0.99036,1e-05,2.12532]
[1778847709878,52.97,80481.99,0.0,0.99038,1e-05,2.12122]
[1778847714913,52.98,80481.13,0.0,0.99037,1e-05,2.12253]
[1778847719948,52.98,80480.18,0.0,0.99036,1e-05,2.12387]
[1778847721962,52.98,80473.55,0.0,0.99032,1e-05,2.13137]
[1778847726997,52.98,80473.57,0.0,0.99032,1e-05,2.13155]
[1778847730025,52.98,80479.25,0.0,0.99036,1e-05,2.12535]
[1778847735053,52.98,80485.01,0.0,0.99039,1e-05,2.11923]
[1778847740096,52.98,80477.53,0.0,0.99034,1e-05,2.12785]
[1778847745137,52.98,80476.8,0.0,0.99034,1e-05,2.12886]
[1778847746137,52.98,80484.75,0.0,0.99038,1e-05,2.12006]
[1778847747140,52.98,80492.25,0.0,0.99043,1e-05,2.1118]
[1778847748144,52.98,80487.98,0.0,0.9904,1e-05,2.11661]
[1778847750158,52.98,80486.65,0.0,0.99039,1e-05,2.11822]
[1778847755193,52.99,80483.32,0.0,0.99038,1e-05,2.12101]
[1778847757207,52.99,80489.5,0.0,0.99041,1e-05,2.11427]
[1778847762243,52.99,80488.9,0.0,0.99041,1e-05,2.11529]
[1778847767282,52.99,80531.15,0.0,0.99065,1e-05,2.06917]
[1778847768287,52.99,80545.37,0.0,0.99073,1e-05,2.05389]
[1778847769294,52.99,80539.73,0.0,0.9907,1e-05,2.06018]
[1778847770301,52.99,80539.11,0.0,0.9907,1e-05,2.06102]
[1778847775336,53.0,80541.86,0.0,0.99071,1e-05,2.05885]
[1778847780371,53.0,80531.06,0.0,0.99064,1e-05,2.07142]
[1778847781378,53.0,80520.9,0.0,0.99058,1e-05,2.08266]
[1778847782387,53.0,80515.68,0.0,0.99055,1e-05,2.08851]
[1778847783393,53.0,80513.88,0.0,0.99054,1e-05,2.0906]
[1778847785407,53.0,80510.61,0.0,0.99052,1e-05,2.0944]
[1778847790443,53.0,80506.0,0.0,0.99049,1e-05,2.09997]
[1778847792455,53.0,80500.07,0.0,0.99045,1e-05,2.1067]
[1778847793463,53.01,80497.62,0.0,0.99044,1e-05,2.10949]
[1778847796487,53.01,80493.75,0.0,0.99042,1e-05,2.11406]
[1778847800511,53.01,80488.44,0.0,0.99038,1e-05,2.12014]
[1778847801519,53.01,80486.5,0.0,0.99037,1e-05,2.1224]
[1778847807561,53.01,80483.74,0.0,0.99035,1e-05,2.12577]
[1778847813367,53.01,80482.01,0.0,0.99035,1e-05,2.12672]
[1778847818638,53.01,80479.75,0.0,0.99033,1e-05,2.12954]
[1778847823674,53.01,80477.92,0.0,0.99032,1e-05,2.13181]
[1778847829480,53.01,80476.93,0.0,0.99031,1e-05,2.13313]
[1778847834749,53.02,80476.41,0.0,0.99031,1e-05,2.13397]
[1778847839786,53.02,80476.44,0.0,0.99031,1e-05,2.13416]
[1778847844820,53.02,80475.82,0.0,0.9903,1e-05,2.13507]
[1778847846833,53.02,80466.43,0.0,0.99025,1e-05,2.14567]
[1778847849621,53.02,80466.04,0.0,0.99024,1e-05,2.14617]
[1778847853883,53.02,80459.97,0.0,0.99021,1e-05,2.15305]
[1778847859691,53.02,80459.68,0.0,0.99021,1e-05,2.15337]
[1778847862946,53.02,80448.68,0.0,0.99014,1e-05,2.16576]
[1778847863953,53.02,80447.0,0.0,0.99013,1e-05,2.16763]
[1778847868988,53.02,80450.32,0.0,0.99015,1e-05,2.1637]
[1778847871003,53.02,80445.13,0.0,0.99013,1e-05,2.16826]
[1778847872010,53.02,80443.29,0.0,0.99011,1e-05,2.1703]
[1778847877044,53.02,80444.49,0.0,0.99012,1e-05,2.16871]
[1778847882079,53.01,80446.5,0.0,0.99014,1e-05,2.1662]
[1778847887113,53.01,80449.45,0.0,0.99016,1e-05,2.16264]
[1778847892149,53.01,80450.73,0.0,0.99016,1e-05,2.16101]
[1778847897185,53.01,80449.27,0.0,0.99016,1e-05,2.16248]
[1778847902220,53.01,80451.71,0.0,0.99017,1e-05,2.15956]
[1778847907254,53.01,80452.7,0.0,0.99018,1e-05,2.15829]
[1778847912291,53.01,80453.29,0.0,0.99018,1e-05,2.15748]
[1778847917325,53.01,80454.0,0.0,0.99019,1e-05,2.15653]
[1778847921353,53.01,80448.01,0.0,0.99015,1e-05,2.16313]
[1778847926388,53.01,80448.66,0.0,0.99016,1e-05,2.16216]
[1778847931425,53.01,80447.23,0.0,0.99016,1e-05,2.1623]
[1778847934446,53.01,80443.79,0.0,0.99014,1e-05,2.16603]
[1778847939482,53.0,80444.18,0.0,0.99014,1e-05,2.16532]
[1778847946531,53.0,80443.44,0.0,0.99014,1e-05,2.16581]
[1778847951572,53.0,80443.14,0.0,0.99014,1e-05,2.1659]
[1778847954588,53.0,80448.44,0.0,0.99017,1e-05,2.15978]
[1778847960630,53.0,80450.3,0.0,0.99018,1e-05,2.15745]
[1778847964659,53.0,80455.92,0.0,0.99022,1e-05,2.15099]
[1778847965665,53.0,80459.42,0.0,0.99024,1e-05,2.14702]
[1778847970700,53.0,80459.55,0.0,0.99024,1e-05,2.1468]
[1778847975734,53.0,80458.88,0.0,0.99023,1e-05,2.14748]
[1778847980771,53.0,80459.22,0.0,0.99024,1e-05,2.14702]
[1778847985808,53.0,80467.3,0.0,0.99029,1e-05,2.13791]
[1778847987819,53.0,80461.68,0.0,0.99025,1e-05,2.14419]
[1778847992855,53.0,80461.29,0.0,0.99026,1e-05,2.14334]
[1778847997889,53.0,80464.73,0.0,0.99028,1e-05,2.13947]
[1778848002925,53.0,80464.92,0.0,0.99028,1e-05,2.13923]
[1778848007959,53.0,80469.12,0.0,0.9903,1e-05,2.13453]
[1778848012994,53.0,80468.9,0.0,0.9903,1e-05,2.1348]
[1778848018028,53.0,80471.16,0.0,0.99031,1e-05,2.13234]
[1778848023069,53.0,80468.24,0.0,0.9903,1e-05,2.13568]
[1778848026086,53.0,80460.74,0.0,0.99025,1e-05,2.14412]
[1778848027093,53.0,80459.61,0.0,0.99024,1e-05,2.14539]
[1778848032128,53.0,80453.89,0.0,0.99021,1e-05,2.15181]
[1778848037162,53.0,80453.74,0.0,0.99021,1e-05,2.15191]
[1778848043206,53.0,80454.56,0.0,0.99021,1e-05,2.1509]
[1778848048241,53.0,80453.71,0.0,0.99021,1e-05,2.15175]
[1778848050256,53.0,80461.45,0.0,0.99026,1e-05,2.14301]
[1778848051262,53.0,80466.35,0.0,0.99029,1e-05,2.13629]
[1778848056296,53.0,80465.47,0.0,0.99029,1e-05,2.13731]
[1778848061332,53.0,80464.92,0.0,0.99028,1e-05,2.13796]
[1778848066367,53.0,80464.13,0.0,0.99028,1e-05,2.13888]
[1778848071405,53.0,80463.21,0.0,0.99027,1e-05,2.13996]
[1778848076440,53.0,80463.77,0.0,0.99028,1e-05,2.13938]
[1778848081475,53.0,80464.11,0.0,0.99028,1e-05,2.13906]
[1778848086510,53.0,80464.16,0.0,0.99028,1e-05,2.13907]
[1778848092552,53.0,80463.88,0.0,0.99027,1e-05,2.13947]
[1778848097587,53.0,80463.01,0.0,0.99027,1e-05,2.14051]
[1778848100608,53.0,80469.6,0.0,0.99031,1e-05,2.13319]
[1778848105646,53.0,80470.34,0.0,0.99031,1e-05,2.13248]
[1778848110681,53.0,80472.02,0.0,0.99032,1e-05,2.13071]
[1778848115720,53.0,80473.76,0.0,0.99034,1e-05,2.12764]
[1778848120753,53.0,80478.71,0.0,0.99037,1e-05,2.12226]
[1778848128809,53.0,80478.77,0.0,0.99036,1e-05,2.12248]
[1778848134851,53.0,80479.89,0.0,0.99037,1e-05,2.12152]
[1778848140892,53.01,80481.21,0.0,0.99038,1e-05,2.12029]
[1778848145929,53.01,80480.74,0.0,0.99037,1e-05,2.12099]
[1778848150964,53.01,80481.84,0.0,0.99038,1e-05,2.11992]
[1778848155999,53.01,80481.96,0.0,0.99038,1e-05,2.11994]
[1778848161798,53.01,80484.31,0.0,0.99039,1e-05,2.11751]
[1778848167082,53.01,80487.84,0.0,0.99041,1e-05,2.11386]
[1778848171869,53.01,80488.9,0.0,0.99042,1e-05,2.11168]
[1778848174132,53.01,80495.82,0.0,0.99046,1e-05,2.10421]
[1778848179167,53.01,80500.61,0.0,0.99049,1e-05,2.0993]
[1778848181938,53.01,80502.64,0.0,0.9905,1e-05,2.09732]
[1778848187223,53.02,80503.98,0.0,0.9905,1e-05,2.09628]
[1778848192258,53.02,80503.21,0.0,0.9905,1e-05,2.09755]
[1778848197293,53.02,80504.03,0.0,0.9905,1e-05,2.09707]
[1778848202328,53.02,80502.18,0.0,0.99049,1e-05,2.09952]
[1778848204346,53.02,80489.68,0.0,0.99041,1e-05,2.11349]
[1778848205381,53.02,80477.92,0.0,0.99034,1e-05,2.12662]
[1778848206361,53.02,80463.71,0.0,0.99026,1e-05,2.14254]
[1778848207367,53.02,80447.79,0.0,0.99016,1e-05,2.16045]
[1778848208374,53.02,80442.86,0.0,0.99013,1e-05,2.166]
[1778848209396,53.02,80436.07,0.0,0.99009,1e-05,2.17369]
[1778848210392,53.02,80422.42,0.0,0.99001,1e-05,2.18914]
[1778848211397,53.02,80407.87,0.0,0.98992,1e-05,2.20572]
[1778848212405,53.02,80408.8,0.0,0.98993,1e-05,2.20454]
[1778848217440,53.02,80408.31,0.0,0.98992,1e-05,2.20457]
[1778848220463,53.02,80415.87,0.0,0.98997,1e-05,2.19558]
[1778848221469,53.02,80417.98,0.0,0.98999,1e-05,2.19308]
[1778848226505,53.02,80416.46,0.0,0.98998,1e-05,2.19439]
[1778848231539,53.01,80417.13,0.0,0.98999,1e-05,2.19196]
[1778848234560,53.01,80414.44,0.0,0.98998,1e-05,2.19477]
[1778848239594,53.01,80414.62,0.0,0.98998,1e-05,2.19411]
[1778848244630,53.01,80412.85,0.0,0.98997,1e-05,2.19569]
[1778848248658,53.01,80406.86,0.0,0.98994,1e-05,2.20216]
[1778848250674,53.01,80402.2,0.0,0.98991,1e-05,2.2073]
[1778848255707,53.0,80401.25,0.0,0.98991,1e-05,2.20782]
[1778848259736,53.0,80407.71,0.0,0.98995,1e-05,2.19981]
[1778848264771,53.0,80406.5,0.0,0.98994,1e-05,2.20068]
[1778848269809,53.0,80402.82,0.0,0.98992,1e-05,2.20435]
[1778848274841,52.99,80404.75,0.0,0.98994,1e-05,2.20157]
[1778848279876,52.99,80409.42,0.0,0.98997,1e-05,2.19569]
[1778848284913,52.99,80412.38,0.0,0.98999,1e-05,2.19178]
[1778848289946,52.99,80421.13,0.0,0.99005,1e-05,2.18133]
[1778848294982,52.98,80421.25,0.0,0.99006,1e-05,2.17956]
[1778848299009,52.98,80425.72,0.0,0.99008,1e-05,2.17422]
[1778848304057,52.98,80425.19,0.0,0.99008,1e-05,2.17458]
[1778848306059,52.98,80431.32,0.0,0.99012,1e-05,2.16751]
[1778848308074,52.98,80440.84,0.0,0.99018,1e-05,2.15662]
[1778848312102,52.98,80446.21,0.0,0.99021,1e-05,2.15046]
[1778848317137,52.98,80448.97,0.0,0.99023,1e-05,2.14727]
[1778848322174,52.98,80448.43,0.0,0.99023,1e-05,2.14778]
[1778848324187,52.98,80441.83,0.0,0.99019,1e-05,2.15515]
[1778848329220,52.98,80442.02,0.0,0.99019,1e-05,2.15477]
[1778848332995,52.98,80447.14,0.0,0.99022,1e-05,2.14888]
[1778848337277,52.98,80446.38,0.0,0.99022,1e-05,2.14966]
[1778848343065,52.98,80446.99,0.0,0.99022,1e-05,2.14889]
[1778848349361,52.98,80445.35,0.0,0.99021,1e-05,2.15065]
[1778848354397,52.98,80450.58,0.0,0.99025,1e-05,2.14345]
[1778848357429,52.98,80473.42,0.0,0.99038,1e-05,2.1179]
[1778848358433,52.98,80488.65,0.0,0.99047,1e-05,2.10106]
[1778848359440,52.98,80488.26,0.0,0.99047,1e-05,2.10155]
[1778848363211,52.98,80470.82,0.0,0.99037,1e-05,2.12113]
[1778848364476,52.98,80467.89,0.0,0.99035,1e-05,2.12443]
[1778848369511,52.98,80464.99,0.0,0.99033,1e-05,2.12778]
[1778848373541,52.98,80478.26,0.0,0.99041,1e-05,2.11307]
[1778848374553,52.98,80509.58,0.0,0.99059,1e-05,2.07862]
[1778848375558,52.98,80522.7,0.0,0.99067,1e-05,2.06453]
[1778848380589,52.98,80522.48,0.0,0.99066,1e-05,2.0653]
[1778848382605,52.98,80516.92,0.0,0.99063,1e-05,2.07161]
[1778848383621,52.98,80513.51,0.0,0.99061,1e-05,2.07545]
[1778848388657,52.99,80512.03,0.0,0.9906,1e-05,2.0776]
[1778848392686,52.99,80519.87,0.0,0.99064,1e-05,2.06947]
[1778848393695,52.99,80516.83,0.0,0.99062,1e-05,2.07291]
[1778848398729,52.99,80512.07,0.0,0.99059,1e-05,2.07871]
[1778848403763,53.0,80508.85,0.0,0.99057,1e-05,2.08282]
[1778848408799,53.0,80507.73,0.0,0.99056,1e-05,2.08462]
[1778848409819,53.0,80499.4,0.0,0.99051,1e-05,2.09389]
[1778848410827,53.0,80496.1,0.0,0.99049,1e-05,2.09772]
[1778848412827,53.0,80501.32,0.0,0.99053,1e-05,2.09085]
[1778848417862,53.0,80502.48,0.0,0.99053,1e-05,2.09011]
[1778848419876,53.0,80491.82,0.0,0.99047,1e-05,2.10208]
[1778848420883,53.0,80483.14,0.0,0.99041,1e-05,2.11184]
[1778848425917,53.01,80485.4,0.0,0.99043,1e-05,2.10962]
[1778848430954,53.01,80486.14,0.0,0.99043,1e-05,2.10914]
[1778848435992,53.01,80486.72,0.0,0.99043,1e-05,2.10881]
[1778848441027,53.01,80488.56,0.0,0.99044,1e-05,2.1071]
[1778848446063,53.01,80491.35,0.0,0.99045,1e-05,2.10434]
[1778848451116,53.01,80492.3,0.0,0.99046,1e-05,2.10363]
[1778848453119,53.01,80509.44,0.0,0.99056,1e-05,2.0849]
[1778848454125,53.01,80510.7,0.0,0.99057,1e-05,2.08362]
[1778848459161,53.02,80509.61,0.0,0.99056,1e-05,2.08531]
[1778848465203,53.02,80508.77,0.0,0.99055,1e-05,2.08683]
[1778848466210,53.02,80502.59,0.0,0.99051,1e-05,2.09371]
[1778848467216,53.02,80496.47,0.0,0.99048,1e-05,2.10054]
[1778848468227,53.02,80496.18,0.0,0.99047,1e-05,2.10093]
[1778848473263,53.02,80495.76,0.0,0.99047,1e-05,2.10053]
[1778848474270,53.02,80501.71,0.0,0.99051,1e-05,2.09404]
[1778848475277,53.02,80504.36,0.0,0.99052,1e-05,2.09121]
[1778848481319,53.03,80504.5,0.0,0.99052,1e-05,2.09159]
[1778848486354,53.03,80504.14,0.0,0.99052,1e-05,2.09242]
[1778848491388,53.03,80504.26,0.0,0.99052,1e-05,2.09271]
[1778848496426,53.03,80507.42,0.0,0.99053,1e-05,2.08965]
[1778848501462,53.03,80518.05,0.0,0.99059,1e-05,2.07854]
[1778848502470,53.03,80523.86,0.0,0.99062,1e-05,2.0723]
[1778848504196,53.04,80522.71,0.0,0.99062,1e-05,2.07368]
[1778848509517,53.04,80519.97,0.0,0.9906,1e-05,2.07725]
[1778848514266,53.04,80511.84,0.0,0.99055,1e-05,2.08671]
[1778848515560,53.04,80505.36,0.0,0.99051,1e-05,2.09402]
[1778848516568,53.04,80500.05,0.0,0.99048,1e-05,2.09986]
[1778848517574,53.04,80497.43,0.0,0.99046,1e-05,2.10284]
[1778848518582,53.04,80496.57,0.0,0.99046,1e-05,2.10392]
[1778848524335,53.04,80498.99,0.0,0.99047,1e-05,2.10157]
[1778848530665,53.05,80499.61,0.0,0.99047,1e-05,2.10135]
[1778848535700,53.05,80500.43,0.0,0.99048,1e-05,2.09956]
[1778848540734,53.05,80500.79,0.0,0.99048,1e-05,2.09951]
[1778848545770,53.05,80501.43,0.0,0.99048,1e-05,2.09914]
[1778848550806,53.05,80498.72,0.0,0.99046,1e-05,2.10254]
[1778848552820,53.05,80489.17,0.0,0.99041,1e-05,2.11316]
[1778848558861,53.05,80494.71,0.0,0.99044,1e-05,2.10731]
[1778848563896,53.06,80490.34,0.0,0.99041,1e-05,2.11241]
[1778848569938,53.06,80489.61,0.0,0.99041,1e-05,2.11353]
[1778848574973,53.06,80488.67,0.0,0.9904,1e-05,2.11484]
[1778848581016,53.06,80483.71,0.0,0.99037,1e-05,2.12061]
[1778848586051,53.06,80477.26,0.0,0.99033,1e-05,2.12801]
[1778848587058,53.06,80470.96,0.0,0.99029,1e-05,2.13505]
[1778848588068,53.06,80469.48,0.0,0.99028,1e-05,2.13672]
[1778848589073,53.06,80464.05,0.0,0.99025,1e-05,2.14281]
[1778848591086,53.06,80460.85,0.0,0.99024,1e-05,2.14516]
[1778848596121,53.06,80461.48,0.0,0.99024,1e-05,2.14448]
[1778848600149,53.06,80468.2,0.0,0.99028,1e-05,2.13699]
[1778848601156,53.06,80468.56,0.0,0.99028,1e-05,2.13664]
[1778848606193,53.06,80466.34,0.0,0.99027,1e-05,2.13923]
[1778848611226,53.06,80462.14,0.0,0.99024,1e-05,2.14405]
[1778848616261,53.06,80461.37,0.0,0.99024,1e-05,2.14503]
[1778848621297,53.06,80462.86,0.0,0.99024,1e-05,2.14349]
[1778848626332,53.06,80464.87,0.0,0.99026,1e-05,2.14132]
[1778848631366,53.06,80464.85,0.0,0.99026,1e-05,2.14147]
[1778848636402,53.07,80465.14,0.0,0.99026,1e-05,2.14128]
[1778848641437,53.07,80461.78,0.0,0.99024,1e-05,2.14512]
[1778848646472,53.07,80461.06,0.0,0.99023,1e-05,2.14601]
[1778848649493,53.07,80456.03,0.0,0.9902,1e-05,2.1517]
[1778848650500,53.07,80453.98,0.0,0.99019,1e-05,2.15401]
[1778848655535,53.07,80449.47,0.0,0.99017,1e-05,2.15785]
[1778848656542,53.07,80448.34,0.0,0.99016,1e-05,2.15909]
[1778848661582,53.07,80450.82,0.0,0.99018,1e-05,2.15623]
[1778848663593,53.07,80434.53,0.0,0.99008,1e-05,2.17459]
[1778848665321,53.07,80433.74,0.0,0.99007,1e-05,2.17543]
[1778848667620,53.06,80439.19,0.0,0.99011,1e-05,2.16914]
[1778848670644,53.06,80439.62,0.0,0.99011,1e-05,2.16852]
[1778848671652,53.06,80426.52,0.0,0.99003,1e-05,2.18331]
[1778848672656,53.06,80419.12,0.0,0.98999,1e-05,2.19176]
[1778848673663,53.06,80413.54,0.0,0.98995,1e-05,2.19807]
[1778848675393,53.06,80413.72,0.0,0.98995,1e-05,2.19769]
[1778848680712,53.06,80413.89,0.0,0.98996,1e-05,2.19702]
[1778848685746,53.06,80416.2,0.0,0.98997,1e-05,2.19383]
[1778848690782,53.06,80418.85,0.0,0.98999,1e-05,2.19046]
[1778848691789,53.06,80425.58,0.0,0.99003,1e-05,2.18263]
[1778848692795,53.06,80429.46,0.0,0.99006,1e-05,2.17814]
[1778848697832,53.05,80426.85,0.0,0.99004,1e-05,2.18082]
[1778848698838,53.05,80420.21,0.0,0.99,1e-05,2.18832]
[1778848699845,53.05,80418.76,0.0,0.98999,1e-05,2.1899]
[1778848705607,53.05,80421.78,0.0,0.99002,1e-05,2.18605]
[1778848710921,53.05,80419.14,0.0,0.99,1e-05,2.18862]
[1778848713944,53.05,80412.45,0.0,0.98997,1e-05,2.19478]
[1778848714953,53.05,80412.37,0.0,0.98997,1e-05,2.19469]
[1778848719987,53.05,80412.7,0.0,0.98997,1e-05,2.19394]
[1778848725025,53.04,80417.13,0.0,0.99,1e-05,2.18846]
[1778848730058,53.04,80415.67,0.0,0.98999,1e-05,2.18972]
[1778848735092,53.04,80417.38,0.0,0.99001,1e-05,2.18735]
[1778848740127,53.04,80417.75,0.0,0.99001,1e-05,2.18651]
[1778848745164,53.04,80417.47,0.0,0.99001,1e-05,2.18643]
[1778848750197,53.03,80419.45,0.0,0.99003,1e-05,2.18377]
[1778848752211,53.03,80425.97,0.0,0.99007,1e-05,2.1762]
[1778848757246,53.03,80420.91,0.0,0.99004,1e-05,2.18165]
[1778848758253,53.03,80414.78,0.0,0.99,1e-05,2.18856]
[1778848759261,53.03,80415.87,0.0,0.99001,1e-05,2.18723]
[1778848764295,53.03,80416.59,0.0,0.99001,1e-05,2.186]
[1778848769330,53.03,80417.66,0.0,0.99002,1e-05,2.18438]
[1778848775379,53.03,80418.34,0.0,0.99003,1e-05,2.18189]
[1778848777393,53.03,80427.51,0.0,0.99009,1e-05,2.17132]
[1778848778397,53.02,80429.32,0.0,0.9901,1e-05,2.16921]
[1778848783433,53.02,80431.3,0.0,0.99012,1e-05,2.1667]
[1778848785447,53.02,80435.48,0.0,0.99014,1e-05,2.16188]
[1778848790485,53.02,80438.81,0.0,0.99016,1e-05,2.15795]
[1778848795521,53.02,80439.97,0.0,0.99017,1e-05,2.15649]
[1778848801562,53.02,80442.3,0.0,0.99019,1e-05,2.1537]
[1778848805590,53.02,80433.32,0.0,0.99013,1e-05,2.1637]
[1778848807604,53.02,80425.75,0.0,0.99009,1e-05,2.17218]
[1778848812640,53.02,80426.19,0.0,0.99009,1e-05,2.17147]
[1778848813650,53.02,80417.79,0.0,0.99004,1e-05,2.18097]
[1778848814653,53.02,80414.46,0.0,0.99002,1e-05,2.1847]
[1778848819688,53.02,80414.33,0.0,0.99002,1e-05,2.18439]
[1778848824723,53.01,80415.25,0.0,0.99003,1e-05,2.18304]
[1778848830764,53.01,80415.91,0.0,0.99003,1e-05,2.18177]
[1778848835800,53.01,80418.22,0.0,0.99006,1e-05,2.17761]
[1778848840835,53.01,80419.45,0.0,0.99007,1e-05,2.17589]
[1778848845870,53.01,80420.04,0.0,0.99007,1e-05,2.1749]
[1778848850908,53.01,80419.95,0.0,0.99007,1e-05,2.17469]
[1778848855941,53.01,80419.79,0.0,0.99007,1e-05,2.1745]
[1778848860976,53.0,80418.86,0.0,0.99007,1e-05,2.17523]
[1778848867019,53.0,80420.36,0.0,0.99008,1e-05,2.1731]
[1778848872053,53.0,80424.61,0.0,0.99011,1e-05,2.16805]
[1778848877089,53.0,80423.14,0.0,0.9901,1e-05,2.16945]
[1778848882124,53.0,80424.06,0.0,0.99011,1e-05,2.16808]
[1778848887159,53.0,80422.95,0.0,0.9901,1e-05,2.16914]
[1778848892194,53.0,80423.65,0.0,0.99011,1e-05,2.16683]
[1778848897229,52.99,80419.18,0.0,0.99009,1e-05,2.17165]
[1778848901257,52.99,80417.58,0.0,0.99008,1e-05,2.17323]
[1778848906293,52.99,80418.97,0.0,0.99009,1e-05,2.17135]
[1778848911326,52.99,80419.41,0.0,0.99009,1e-05,2.17056]
[1778848916362,52.99,80421.71,0.0,0.99011,1e-05,2.16768]
[1778848922405,52.99,80421.55,0.0,0.99011,1e-05,2.16755]
[1778848925425,52.99,80412.08,0.0,0.99005,1e-05,2.17816]
[1778848926433,52.99,80405.01,0.0,0.99001,1e-05,2.18605]
[1778848931467,52.99,80406.47,0.0,0.99002,1e-05,2.18404]
[1778848936502,52.98,80400.84,0.0,0.98999,1e-05,2.19001]
[1778848941543,52.98,80400.18,0.0,0.98999,1e-05,2.19027]
[1778848946577,52.98,80396.43,0.0,0.98997,1e-05,2.19406]
[1778848953627,52.97,80395.38,0.0,0.98997,1e-05,2.19326]
[1778848958664,52.97,80392.24,0.0,0.98995,1e-05,2.19619]
[1778848960676,52.97,80386.25,0.0,0.98992,1e-05,2.20295]
[1778848965713,52.97,80385.95,0.0,0.98992,1e-05,2.20268]
[1778848969739,52.97,80375.7,0.0,0.98986,1e-05,2.214]
[1778848970746,52.97,80369.82,0.0,0.98982,1e-05,2.22066]
[1778848975781,52.96,80370.4,0.0,0.98983,1e-05,2.21925]
[1778848980819,52.96,80368.13,0.0,0.98982,1e-05,2.22115]
[1778848985854,52.96,80373.21,0.0,0.98985,1e-05,2.21455]
[1778848990891,52.96,80375.37,0.0,0.98986,1e-05,2.2133]
[1778848993911,52.96,80382.76,0.0,0.98991,1e-05,2.20438]
[1778848994917,52.96,80385.05,0.0,0.98992,1e-05,2.20163]
[1778848999952,52.96,80384.1,0.0,0.98992,1e-05,2.20217]
[1778849004987,52.95,80383.24,0.0,0.98992,1e-05,2.2025]
[1778849010024,52.95,80385.56,0.0,0.98994,1e-05,2.1994]
[1778849015061,52.95,80388.08,0.0,0.98996,1e-05,2.19474]
[1778849020107,52.95,80399.94,0.0,0.99003,1e-05,2.1807]
[1778849022121,52.95,80405.86,0.0,0.99007,1e-05,2.17373]
[1778849026149,52.94,80410.92,0.0,0.9901,1e-05,2.16776]
[1778849030177,52.94,80415.95,0.0,0.99013,1e-05,2.16186]
[1778849035212,52.94,80416.0,0.0,0.99014,1e-05,2.1616]
[1778849040248,52.94,80420.31,0.0,0.99016,1e-05,2.15655]
[1778849045286,52.94,80421.7,0.0,0.99017,1e-05,2.15483]
[1778849050318,52.94,80419.96,0.0,0.99016,1e-05,2.15663]
[1778849054349,52.94,80412.27,0.0,0.99012,1e-05,2.16523]
[1778849058374,52.94,80417.65,0.0,0.99015,1e-05,2.15896]
[1778849063410,52.94,80417.04,0.0,0.99015,1e-05,2.1595]
[1778849068445,52.94,80416.28,0.0,0.99014,1e-05,2.1602]
[1778849073494,52.94,80415.63,0.0,0.99015,1e-05,2.15951]
[1778849077522,52.94,80410.44,0.0,0.99012,1e-05,2.16524]
[1778849082563,52.94,80416.53,0.0,0.99015,1e-05,2.15808]
[1778849087597,52.93,80411.68,0.0,0.99013,1e-05,2.16335]
[1778849090619,52.93,80406.1,0.0,0.99009,1e-05,2.16946]
[1778849092631,52.93,80399.63,0.0,0.99005,1e-05,2.17676]
[1778849097667,52.93,80397.36,0.0,0.99004,1e-05,2.17896]
[1778849098674,52.93,80391.67,0.0,0.99001,1e-05,2.18538]
[1778849099681,52.93,80387.71,0.0,0.98998,1e-05,2.18982]
[1778849100688,52.93,80381.68,0.0,0.98995,1e-05,2.19653]
[1778849101697,52.93,80375.98,0.0,0.98991,1e-05,2.20297]
[1778849105723,52.93,80371.49,0.0,0.98989,1e-05,2.20762]
[1778849110760,52.92,80375.31,0.0,0.98991,1e-05,2.20272]
[1778849115792,52.92,80376.22,0.0,0.98992,1e-05,2.20105]
[1778849120827,52.92,80367.2,0.0,0.98987,1e-05,2.21082]
[1778849122842,52.92,80363.84,0.0,0.98985,1e-05,2.21428]
[1778849127877,52.91,80360.83,0.0,0.98984,1e-05,2.21719]
[1778849132912,52.91,80358.86,0.0,0.98983,1e-05,2.21747]
[1778849133919,52.91,80352.26,0.0,0.98979,1e-05,2.22498]
[1778849134926,52.91,80350.52,0.0,0.98978,1e-05,2.22685]
[1778849139964,52.91,80351.73,0.0,0.98979,1e-05,2.22467]
[1778849146006,52.9,80351.14,0.0,0.9898,1e-05,2.22446]
[1778849151041,52.9,80347.54,0.0,0.98978,1e-05,2.22792]
[1778849156078,52.9,80345.69,0.0,0.98977,1e-05,2.22936]
[1778849161114,52.89,80345.49,0.0,0.98977,1e-05,2.22891]
[1778849162122,52.89,80352.01,0.0,0.98981,1e-05,2.22107]
[1778849163129,52.89,80356.47,0.0,0.98984,1e-05,2.21578]
[1778849168165,52.89,80355.2,0.0,0.98984,1e-05,2.21682]
[1778849173199,52.89,80353.25,0.0,0.98983,1e-05,2.21845]
[1778849178232,52.88,80351.39,0.0,0.98982,1e-05,2.22017]
[1778849183267,52.88,80349.24,0.0,0.98981,1e-05,2.22199]
[1778849187302,52.88,80356.57,0.0,0.98986,1e-05,2.21316]
[1778849189311,52.88,80369.92,0.0,0.98994,1e-05,2.19744]
[1778849190317,52.88,80373.42,0.0,0.98996,1e-05,2.19335]
[1778849196049,52.88,80373.57,0.0,0.98997,1e-05,2.19159]
[1778849202403,52.87,80381.02,0.0,0.99002,1e-05,2.1826]
[1778849207437,52.87,80376.61,0.0,0.98999,1e-05,2.18737]
[1778849213478,52.87,80377.82,0.0,0.99,1e-05,2.18562]
[1778849219520,52.87,80377.18,0.0,0.99,1e-05,2.186]
[1778849225562,52.87,80379.38,0.0,0.99002,1e-05,2.18313]
[1778849230597,52.87,80379.25,0.0,0.99002,1e-05,2.18298]
[1778849233618,52.87,80385.35,0.0,0.99005,1e-05,2.17582]
[1778849238653,52.86,80390.29,0.0,0.99009,1e-05,2.16994]
[1778849243688,52.86,80391.6,0.0,0.9901,1e-05,2.16821]
[1778849248723,52.86,80393.52,0.0,0.99011,1e-05,2.16578]
[1778849252751,52.86,80388.14,0.0,0.99008,1e-05,2.17045]
[1778849254765,52.86,80387.02,0.0,0.99008,1e-05,2.17161]
[1778849259800,52.86,80387.71,0.0,0.99008,1e-05,2.17051]
[1778849264835,52.86,80390.36,0.0,0.9901,1e-05,2.16718]
[1778849269870,52.86,80393.19,0.0,0.99012,1e-05,2.16368]
[1778849274904,52.86,80394.42,0.0,0.99013,1e-05,2.16202]
[1778849279941,52.85,80395.55,0.0,0.99014,1e-05,2.16045]
[1778849284975,52.85,80395.53,0.0,0.99014,1e-05,2.1602]
[1778849286989,52.85,80384.4,0.0,0.99007,1e-05,2.17274]
[1778849287996,52.85,80377.65,0.0,0.99003,1e-05,2.18038]
[1778849289009,52.85,80375.7,0.0,0.99002,1e-05,2.18252]
[1778849294038,52.85,80379.81,0.0,0.99004,1e-05,2.17735]
[1778849299073,52.85,80383.73,0.0,0.99007,1e-05,2.17247]
[1778849304108,52.85,80379.42,0.0,0.99005,1e-05,2.17703]
[1778849308137,52.84,80385.05,0.0,0.99008,1e-05,2.17029]
[1778849309144,52.84,80377.84,0.0,0.99004,1e-05,2.17845]
[1778849310151,52.84,80375.72,0.0,0.99003,1e-05,2.1808]
[1778849315187,52.84,80375.7,0.0,0.99003,1e-05,2.17915]
[1778849320221,52.84,80376.21,0.0,0.99004,1e-05,2.17817]
[1778849325264,52.84,80376.67,0.0,0.99004,1e-05,2.17725]
[1778849330296,52.84,80378.84,0.0,0.99006,1e-05,2.17439]
[1778849335327,52.83,80381.28,0.0,0.99008,1e-05,2.17124]
[1778849338351,52.83,80384.05,0.0,0.99009,1e-05,2.16789]
[1778849342091,52.83,80394.07,0.0,0.99016,1e-05,2.15628]
[1778849344393,52.83,80397.53,0.0,0.99018,1e-05,2.15226]
[1778849349429,52.83,80402.57,0.0,0.99021,1e-05,2.14636]
[1778849350435,52.83,80404.47,0.0,0.99022,1e-05,2.14419]
[1778849357484,52.83,80404.13,0.0,0.99022,1e-05,2.14448]
[1778849362519,52.83,80404.84,0.0,0.99022,1e-05,2.14361]
[1778849367554,52.83,80404.54,0.0,0.99022,1e-05,2.14389]
[1778849372590,52.83,80404.11,0.0,0.99023,1e-05,2.14306]
[1778849374603,52.83,80397.38,0.0,0.99018,1e-05,2.15064]
[1778849376620,52.83,80395.45,0.0,0.99017,1e-05,2.15277]
[1778849378631,52.83,80383.64,0.0,0.9901,1e-05,2.16611]
[1778849379638,52.83,80380.07,0.0,0.99008,1e-05,2.17012]
[1778849384673,52.83,80380.67,0.0,0.99009,1e-05,2.16914]
[1778849388701,52.83,80373.83,0.0,0.99005,1e-05,2.17671]
[1778849393737,52.82,80377.13,0.0,0.99007,1e-05,2.17261]
[1778849398771,52.82,80377.61,0.0,0.99007,1e-05,2.17175]
[1778849403808,52.82,80376.48,0.0,0.99007,1e-05,2.17271]
[1778849408847,52.82,80378.21,0.0,0.99008,1e-05,2.17041]
[1778849416900,52.82,80377.96,0.0,0.99008,1e-05,2.17019]
[1778849421942,52.82,80379.66,0.0,0.99009,1e-05,2.16789]
[1778849426970,52.82,80380.04,0.0,0.9901,1e-05,2.16722]
[1778849432008,52.81,80379.91,0.0,0.9901,1e-05,2.16584]
[1778849437042,52.81,80379.49,0.0,0.9901,1e-05,2.16603]
[1778849443086,52.81,80380.06,0.0,0.99011,1e-05,2.16505]
[1778849448123,52.81,80377.37,0.0,0.99009,1e-05,2.16783]
[1778849451143,52.81,80369.7,0.0,0.99005,1e-05,2.17633]
[1778849452152,52.81,80363.4,0.0,0.99001,1e-05,2.18354]
[1778849453156,52.81,80363.0,0.0,0.99,1e-05,2.18391]
[1778849458192,52.81,80366.76,0.0,0.99003,1e-05,2.17919]
[1778849463227,52.8,80368.04,0.0,0.99004,1e-05,2.17734]
[1778849468264,52.8,80368.5,0.0,0.99004,1e-05,2.17643]
[1778849473298,52.8,80365.2,0.0,0.99003,1e-05,2.17979]
[1778849478333,52.8,80363.98,0.0,0.99002,1e-05,2.18076]
[1778849481355,52.8,80356.05,0.0,0.98997,1e-05,2.18959]
[1778849486390,52.8,80352.89,0.0,0.98996,1e-05,2.19273]
[1778849491426,52.79,80350.79,0.0,0.98995,1e-05,2.19343]
[1778849496460,52.79,80324.46,0.0,0.98979,1e-05,2.22334]
[1778849497468,52.79,80314.82,0.0,0.98973,1e-05,2.23459]
[1778849498475,52.79,80323.44,0.0,0.98979,1e-05,2.22437]
[1778849499482,52.79,80325.53,0.0,0.9898,1e-05,2.2218]
[1778849500491,52.79,80318.9,0.0,0.98976,1e-05,2.22925]
[1778849502505,52.79,80324.04,0.0,0.98979,1e-05,2.22311]
[1778849505524,52.79,80323.83,0.0,0.98979,1e-05,2.22293]
[1778849506532,52.79,80330.98,0.0,0.98984,1e-05,2.21448]
[1778849509267,52.78,80332.74,0.0,0.98985,1e-05,2.21206]
[1778849510560,52.78,80341.29,0.0,0.98991,1e-05,2.20204]
[1778849512575,52.78,80343.81,0.0,0.98992,1e-05,2.19892]
[1778849516606,52.78,80347.77,0.0,0.98995,1e-05,2.19398]
[1778849517613,52.78,80352.94,0.0,0.98998,1e-05,2.18787]
[1778849519337,52.78,80357.66,0.0,0.99001,1e-05,2.18238]
[1778849520636,52.78,80355.4,0.0,0.99,1e-05,2.18486]
[1778849522647,52.78,80348.92,0.0,0.98996,1e-05,2.19219]
[1778849524686,52.78,80334.14,0.0,0.98987,1e-05,2.20912]
[1778849525667,52.78,80326.11,0.0,0.98982,1e-05,2.21834]
[1778849526676,52.78,80326.8,0.0,0.98982,1e-05,2.21742]
[1778849529407,52.78,80331.21,0.0,0.98985,1e-05,2.21209]
[1778849532718,52.77,80337.04,0.0,0.98989,1e-05,2.20496]
[1778849537752,52.77,80338.76,0.0,0.9899,1e-05,2.20255]
[1778849540774,52.77,80354.85,0.0,0.99,1e-05,2.18377]
[1778849541780,52.77,80357.61,0.0,0.99002,1e-05,2.18056]
[1778849546815,52.77,80361.83,0.0,0.99005,1e-05,2.1755]
[1778849549836,52.77,80368.8,0.0,0.99009,1e-05,2.16742]
[1778849551849,52.77,80373.25,0.0,0.99012,1e-05,2.16105]
[1778849556884,52.77,80374.4,0.0,0.99013,1e-05,2.15962]
[1778849558900,52.77,80385.36,0.0,0.9902,1e-05,2.14714]
[1778849559906,52.77,80386.96,0.0,0.99021,1e-05,2.14533]
[1778849564947,52.77,80388.25,0.0,0.99022,1e-05,2.14389]
[1778849566957,52.77,80395.03,0.0,0.99026,1e-05,2.13625]
[1778849569978,52.77,80396.78,0.0,0.99027,1e-05,2.13434]
[1778849575012,52.77,80399.09,0.0,0.99028,1e-05,2.13185]
[1778849576020,52.77,80404.95,0.0,0.99032,1e-05,2.12529]
[1778849577027,52.77,80406.74,0.0,0.99033,1e-05,2.12332]
[1778849582065,52.77,80409.68,0.0,0.99034,1e-05,2.12023]
[1778849587097,52.77,80408.7,0.0,0.99034,1e-05,2.12155]
[1778849592132,52.77,80407.96,0.0,0.99033,1e-05,2.12259]
[1778849595154,52.77,80401.74,0.0,0.99029,1e-05,2.1297]
[1778849597177,52.77,80388.63,0.0,0.99021,1e-05,2.14453]
[1778849598176,52.77,80381.06,0.0,0.99017,1e-05,2.1531]
[1778849599184,52.77,80366.83,0.0,0.99008,1e-05,2.16929]
[1778849600190,52.77,80359.57,0.0,0.99004,1e-05,2.17755]
[1778849601197,52.77,80358.99,0.0,0.99003,1e-05,2.17816]
[1778849606232,52.77,80359.43,0.0,0.99004,1e-05,2.17736]
[1778849611271,52.77,80359.32,0.0,0.99004,1e-05,2.17586]
[1778849616306,52.77,80361.89,0.0,0.99006,1e-05,2.17269]
[1778849621378,52.77,80356.18,0.0,0.99003,1e-05,2.1789]
[1778849625402,52.77,80361.36,0.0,0.99006,1e-05,2.17271]
[1778849630439,52.76,80360.05,0.0,0.99005,1e-05,2.17394]
[1778849635472,52.76,80359.52,0.0,0.99005,1e-05,2.17428]
[1778849640507,52.76,80359.86,0.0,0.99006,1e-05,2.17363]
[1778849643532,52.76,80348.17,0.0,0.98998,1e-05,2.1868]
[1778849644539,52.76,80340.93,0.0,0.98994,1e-05,2.19513]
[1778849645545,52.76,80333.13,0.0,0.98989,1e-05,2.20405]
[1778849646553,52.76,80330.9,0.0,0.98988,1e-05,2.20653]
[1778849650585,52.76,80327.3,0.0,0.98986,1e-05,2.21025]
[1778849654613,52.76,80332.14,0.0,0.98989,1e-05,2.2042]
[1778849659648,52.75,80332.41,0.0,0.98989,1e-05,2.2034]
[1778849664688,52.75,80330.9,0.0,0.98989,1e-05,2.20468]
[1778849670394,52.75,80329.46,0.0,0.98988,1e-05,2.20581]
[1778849674763,52.75,80313.8,0.0,0.98979,1e-05,2.22238]
[1778849676775,52.75,80311.26,0.0,0.98978,1e-05,2.22513]
[1778849680465,52.74,80316.86,0.0,0.98981,1e-05,2.21814]
[1778849685838,52.74,80320.13,0.0,0.98984,1e-05,2.2137]
[1778849690873,52.74,80319.71,0.0,0.98984,1e-05,2.21368]
[1778849692893,52.74,80324.92,0.0,0.98987,1e-05,2.20743]
[1778849694902,52.74,80318.43,0.0,0.98983,1e-05,2.21477]
[1778849700606,52.74,80324.29,0.0,0.98987,1e-05,2.20743]
[1778849702956,52.73,80327.91,0.0,0.9899,1e-05,2.20294]
[1778849707992,52.73,80326.2,0.0,0.98989,1e-05,2.20447]
[1778849713029,52.73,80328.11,0.0,0.9899,1e-05,2.20181]
[1778849718064,52.73,80326.68,0.0,0.98989,1e-05,2.20304]
[1778849721085,52.73,80334.84,0.0,0.98995,1e-05,2.19336]
[1778849723099,52.73,80324.96,0.0,0.98989,1e-05,2.20463]
[1778849724106,52.73,80322.85,0.0,0.98987,1e-05,2.20698]
[1778849729141,52.72,80323.38,0.0,0.98988,1e-05,2.2059]
[1778849735183,52.72,80319.47,0.0,0.98986,1e-05,2.2086]
[1778849741226,52.72,80318.83,0.0,0.98986,1e-05,2.20875]
[1778849746259,52.72,80325.68,0.0,0.98991,1e-05,2.20033]
[1778849747267,52.72,80332.71,0.0,0.98995,1e-05,2.19213]
[1778849748275,52.72,80335.1,0.0,0.98997,1e-05,2.1893]
[1778849753309,52.71,80331.15,0.0,0.98994,1e-05,2.19353]
[1778849758344,52.71,80341.17,0.0,0.99001,1e-05,2.18165]
[1778849759351,52.71,80343.34,0.0,0.99002,1e-05,2.17911]
[1778849764386,52.71,80337.21,0.0,0.98999,1e-05,2.18591]
[1778849766401,52.71,80336.36,0.0,0.98998,1e-05,2.18677]
[1778849771435,52.71,80336.3,0.0,0.98998,1e-05,2.18653]
[1778849776472,52.71,80351.47,0.0,0.99008,1e-05,2.16885]
[1778849777494,52.71,80351.72,0.0,0.99008,1e-05,2.16854]
[1778849782514,52.71,80350.67,0.0,0.99007,1e-05,2.16963]
[1778849787548,52.71,80348.98,0.0,0.99006,1e-05,2.17147]
[1778849792584,52.71,80345.84,0.0,0.99005,1e-05,2.17373]
[1778849797619,52.71,80345.07,0.0,0.99004,1e-05,2.17455]
[1778849800641,52.71,80338.85,0.0,0.99001,1e-05,2.18166]
[1778849802654,52.71,80334.66,0.0,0.98998,1e-05,2.18643]
[1778849806683,52.7,80333.79,0.0,0.98998,1e-05,2.18727]
[1778849809704,52.7,80331.23,0.0,0.98996,1e-05,2.19012]
[1778849814739,52.7,80329.91,0.0,0.98995,1e-05,2.19137]
[1778849819773,52.7,80337.23,0.0,0.99,1e-05,2.18265]
[1778849824807,52.7,80332.85,0.0,0.98998,1e-05,2.18743]
[1778849826824,52.7,80327.07,0.0,0.98994,1e-05,2.1939]
[1778849827832,52.7,80320.35,0.0,0.9899,1e-05,2.2008]
[1778849829845,52.7,80326.11,0.0,0.98994,1e-05,2.19407]
[1778849834882,52.69,80325.26,0.0,0.98994,1e-05,2.19469]
[1778849839915,52.69,80325.27,0.0,0.98994,1e-05,2.19434]
[1778849844951,52.69,80325.13,0.0,0.98994,1e-05,2.19419]
[1778849846966,52.69,80335.28,0.0,0.99,1e-05,2.18238]
[1778849848979,52.69,80334.65,0.0,0.99,1e-05,2.18301]
[1778849854018,52.69,80336.31,0.0,0.99002,1e-05,2.17958]
[1778849859048,52.69,80339.92,0.0,0.99004,1e-05,2.17526]
[1778849864084,52.69,80340.26,0.0,0.99004,1e-05,2.17471]
[1778849869119,52.69,80340.32,0.0,0.99004,1e-05,2.17449]
[1778849874154,52.69,80338.63,0.0,0.99003,1e-05,2.1763]
[1778849879192,52.69,80338.6,0.0,0.99003,1e-05,2.17617]
[1778849884224,52.68,80338.96,0.0,0.99004,1e-05,2.17557]
[1778849889259,52.68,80339.86,0.0,0.99004,1e-05,2.17442]
[1778849894294,52.68,80339.28,0.0,0.99004,1e-05,2.17493]
[1778849899329,52.68,80340.52,0.0,0.99005,1e-05,2.17334]
[1778849905371,52.68,80340.44,0.0,0.99005,1e-05,2.17328]
[1778849912421,52.68,80340.22,0.0,0.99006,1e-05,2.17208]
[1778849921483,52.68,80339.55,0.0,0.99005,1e-05,2.1726]
[1778849927529,52.68,80338.98,0.0,0.99005,1e-05,2.17309]
[1778849933569,52.68,80338.48,0.0,0.99005,1e-05,2.17347]
[1778849938602,52.68,80337.57,0.0,0.99004,1e-05,2.1744]
[1778849945652,52.68,80338.06,0.0,0.99005,1e-05,2.17361]
[1778849950687,52.68,80338.1,0.0,0.99005,1e-05,2.17345]
[1778849955722,52.68,80339.32,0.0,0.99006,1e-05,2.17193]
[1778849963462,52.67,80342.53,0.0,0.99008,1e-05,2.16803]
[1778849966799,52.67,80348.3,0.0,0.99011,1e-05,2.1614]
[1778849972841,52.67,80350.89,0.0,0.99013,1e-05,2.15706]
[1778849978883,52.67,80353.45,0.0,0.99015,1e-05,2.15403]
[1778849983918,52.67,80355.43,0.0,0.99016,1e-05,2.15166]
[1778849987946,52.67,80360.43,0.0,0.99019,1e-05,2.14592]
[1778849993989,52.67,80361.81,0.0,0.9902,1e-05,2.1443]
[1778849999024,52.67,80357.76,0.0,0.99018,1e-05,2.14889]
[1778850002048,52.67,80349.81,0.0,0.99013,1e-05,2.15795]
[1778850003754,52.67,80346.3,0.0,0.99011,1e-05,2.16194]
[1778850005069,52.67,80336.65,0.0,0.99005,1e-05,2.17296]
[1778850006076,52.67,80327.72,0.0,0.98999,1e-05,2.18318]
[1778850007084,52.67,80321.14,0.0,0.98995,1e-05,2.19071]
[1778850009115,52.67,80313.69,0.0,0.98991,1e-05,2.19926]
[1778850010110,52.67,80310.71,0.0,0.98989,1e-05,2.20255]
[1778850012124,52.67,80307.06,0.0,0.98987,1e-05,2.2066]
[1778850017159,52.67,80307.91,0.0,0.98988,1e-05,2.20515]
[1778850022195,52.67,80308.69,0.0,0.98988,1e-05,2.20382]
[1778850023894,52.66,80301.1,0.0,0.98984,1e-05,2.21246]
[1778850029244,52.66,80293.98,0.0,0.98979,1e-05,2.22025]
[1778850030249,52.66,80286.91,0.0,0.98975,1e-05,2.22839]
[1778850031257,52.66,80287.84,0.0,0.98976,1e-05,2.2259]
[1778850036291,52.66,80286.02,0.0,0.98975,1e-05,2.22738]
[1778850041327,52.65,80282.0,0.0,0.98973,1e-05,2.23131]
[1778850044036,52.65,80289.15,0.0,0.98978,1e-05,2.22269]
[1778850045355,52.65,80291.75,0.0,0.9898,1e-05,2.21942]
[1778850050391,52.65,80288.99,0.0,0.98978,1e-05,2.22208]
[1778850052404,52.65,80283.61,0.0,0.98975,1e-05,2.22813]
[1778850057438,52.65,80282.15,0.0,0.98974,1e-05,2.22926]
[1778850062475,52.64,80280.97,0.0,0.98974,1e-05,2.23005]
[1778850067565,52.64,80261.27,0.0,0.98962,1e-05,2.25276]
[1778850068523,52.64,80239.68,0.0,0.98948,1e-05,2.27839]
[1778850069537,52.63,80241.52,0.0,0.9895,1e-05,2.2744]
[1778850070561,52.63,80259.23,0.0,0.98961,1e-05,2.25318]
[1778850071547,52.63,80253.65,0.0,0.98958,1e-05,2.25962]
[1778850072558,52.63,80249.65,0.0,0.98955,1e-05,2.26419]
[1778850074574,52.63,80255.62,0.0,0.98959,1e-05,2.25675]
[1778850075576,52.63,80247.44,0.0,0.98954,1e-05,2.26628]
[1778850076582,52.63,80240.05,0.0,0.9895,1e-05,2.27488]
[1778850077590,52.63,80230.57,0.0,0.98944,1e-05,2.286]
[1778850078596,52.63,80223.03,0.0,0.98939,1e-05,2.29481]
[1778850079604,52.62,80219.62,0.0,0.98938,1e-05,2.29652]
[1778850081635,52.59,80214.08,0.0,0.98937,1e-05,2.29836]
[1778850082635,52.58,80205.13,0.0,0.98932,1e-05,2.30668]
[1778850083647,52.57,80209.96,0.0,0.98937,1e-05,2.29825]
[1778850085665,52.55,80203.12,0.0,0.98935,1e-05,2.30151]
[1778850089688,52.51,80202.77,0.0,0.9894,1e-05,2.29203]
[1778850092706,52.47,80199.2,0.0,0.98942,1e-05,2.28775]
[1778850096734,52.43,80192.57,0.0,0.98943,1e-05,2.28623]
[1778850098748,52.41,80182.65,0.0,0.98939,1e-05,2.29331]
[1778850099755,52.4,80181.26,0.0,0.98939,1e-05,2.29246]
[1778850102782,52.37,80190.34,0.0,0.98949,1e-05,2.27417]
[1778850103786,52.36,80194.8,0.0,0.98953,1e-05,2.26667]
[1778850105799,52.36,80200.75,0.0,0.98957,1e-05,2.25917]
[1778850107814,52.35,80207.3,0.0,0.98962,1e-05,2.25099]
[1778850109828,52.35,80212.52,0.0,0.98965,1e-05,2.24445]
[1778850110835,52.35,80206.82,0.0,0.98962,1e-05,2.25104]
[1778850111842,52.35,80207.77,0.0,0.98962,1e-05,2.24973]
[1778850113856,52.35,80202.23,0.0,0.98959,1e-05,2.25595]
[1778850114863,52.35,80195.6,0.0,0.98955,1e-05,2.26366]
[1778850115870,52.35,80195.87,0.0,0.98955,1e-05,2.26313]
[1778850118891,52.34,80202.51,0.0,0.9896,1e-05,2.2546]
[1778850120906,52.34,80204.4,0.0,0.98961,1e-05,2.25198]
[1778850122923,52.34,80199.25,0.0,0.98958,1e-05,2.25776]
[1778850123944,52.34,80192.79,0.0,0.98954,1e-05,2.26528]
[1778850124936,52.34,80178.13,0.0,0.98944,1e-05,2.28265]
[1778850125943,52.33,80171.77,0.0,0.98942,1e-05,2.28804]
[1778850126949,52.32,80171.77,0.0,0.98943,1e-05,2.28568]
[1778850130979,52.28,80174.76,0.0,0.98949,1e-05,2.27332]
[1778850135011,52.24,80183.16,0.0,0.9896,1e-05,2.25391]
[1778850137024,52.23,80187.72,0.0,0.98964,1e-05,2.2454]
[1778850142058,52.19,80185.82,0.0,0.98967,1e-05,2.2406]
[1778850147094,52.18,80183.46,0.0,0.98967,1e-05,2.24021]
[1778850152131,52.18,80185.26,0.0,0.98969,1e-05,2.23615]
[1778850157166,52.17,80184.74,0.0,0.98969,1e-05,2.23616]
[1778850159192,52.17,80162.18,0.0,0.98955,1e-05,2.26293]
[1778850160200,52.21,80140.74,0.0,0.98936,1e-05,2.2967]
[1778850163221,52.3,80137.09,0.0,0.98922,1e-05,2.32288]
[1778850164228,52.33,80126.43,0.0,0.98912,1e-05,2.34257]
[1778850169270,52.44,80126.12,0.0,0.98898,1e-05,2.36826]
[1778850174299,52.57,80129.91,0.0,0.98885,1e-05,2.39315]
[1778850179334,52.58,80127.91,0.0,0.98882,1e-05,2.39838]
[1778850184369,52.59,80123.41,0.0,0.98877,1e-05,2.40667]
[1778850189403,52.6,80120.08,0.0,0.98874,1e-05,2.41346]
[1778850195102,52.62,80130.55,0.0,0.98879,1e-05,2.40295]
[1778850195449,52.64,80130.55,0.0,0.98877,1e-05,2.40825]
[1778850197464,52.64,80137.62,0.0,0.98881,1e-05,2.40051]
[1778850201491,52.66,80131.07,0.0,0.98874,1e-05,2.41309]
[1778850203506,52.72,80126.36,0.0,0.98864,1e-05,2.43229]
[1778850205171,52.73,80122.43,0.0,0.9886,1e-05,2.43959]
[1778850210596,52.8,80112.3,0.0,0.98844,1e-05,2.46857]
[1778850211603,52.85,80108.56,0.0,0.98836,1e-05,2.48312]
[1778850216639,52.87,80106.45,0.0,0.98831,1e-05,2.49131]
[1778850221676,52.89,80102.87,0.0,0.98826,1e-05,2.5014]
[1778850226708,52.91,80099.59,0.0,0.98821,1e-05,2.51101]
[1778850231743,52.94,80094.07,0.0,0.98814,1e-05,2.52345]
[1778850235382,52.95,80086.13,0.0,0.98806,1e-05,2.53795]
[1778850240806,52.98,80084.06,0.0,0.98801,1e-05,2.54582]
[1778850241818,52.98,80079.03,0.0,0.98797,1e-05,2.55338]
[1778850243826,52.99,80076.16,0.0,0.98794,1e-05,2.55914]
[1778850246848,53.04,80069.98,0.0,0.98783,1e-05,2.57912]
[1778850247854,53.08,80063.58,0.0,0.98773,1e-05,2.59713]
[1778850248862,53.08,80049.5,0.0,0.98763,1e-05,2.61572]
[1778850249872,53.19,80055.38,0.0,0.98753,1e-05,2.63472]
[1778850254908,53.27,80045.48,0.0,0.98734,1e-05,2.66755]
[1778850257929,53.28,80052.99,0.0,0.98739,1e-05,2.65993]
[1778850259942,53.32,80058.21,0.0,0.98738,1e-05,2.66194]
[1778850263970,53.36,80065.31,0.0,0.98737,1e-05,2.66286]
[1778850264978,53.36,80072.16,0.0,0.98742,1e-05,2.65454]
[1778850265989,53.37,80079.92,0.0,0.98747,1e-05,2.64506]
[1778850266991,53.37,80086.06,0.0,0.98751,1e-05,2.63777]
[1778850269006,53.38,80081.78,0.0,0.98747,1e-05,2.64512]
[1778850271022,53.38,80073.09,0.0,0.98741,1e-05,2.6569]
[1778850272028,53.39,80063.64,0.0,0.98733,1e-05,2.6703]
[1778850274042,53.39,80058.91,0.0,0.98729,1e-05,2.67819]
[1778850279077,53.41,80060.84,0.0,0.98728,1e-05,2.67942]
[1778850283107,53.42,80066.29,0.0,0.9873,1e-05,2.67513]
[1778850288140,53.44,80059.88,0.0,0.98724,1e-05,2.68744]
[1778850291163,53.44,80067.85,0.0,0.98728,1e-05,2.67894]
[1778850292168,53.45,80083.84,0.0,0.9874,1e-05,2.65835]
[1778850293175,53.45,80093.16,0.0,0.98746,1e-05,2.64676]
[1778850295188,53.46,80100.28,0.0,0.98751,1e-05,2.63894]
[1778850296196,53.46,80105.75,0.0,0.98754,1e-05,2.63253]
[1778850300224,53.47,80111.06,0.0,0.98757,1e-05,2.62881]
[1778850305259,53.49,80114.73,0.0,0.98757,1e-05,2.62813]
[1778850310294,53.51,80119.29,0.0,0.98758,1e-05,2.62626]
[1778850312308,53.52,80114.14,0.0,0.98753,1e-05,2.63469]
[1778850313315,53.52,80098.93,0.0,0.98742,1e-05,2.65561]
[1778850314322,53.52,80081.8,0.0,0.98728,1e-05,2.67919]
[1778850316338,53.53,80086.82,0.0,0.98731,1e-05,2.67398]
[1778850321371,53.54,80088.97,0.0,0.98731,1e-05,2.67488]
[1778850323386,53.55,80095.8,0.0,0.98735,1e-05,2.6673]
[1778850325402,53.56,80104.74,0.0,0.98741,1e-05,2.65698]
[1778850329427,53.57,80097.02,0.0,0.98734,1e-05,2.67039]
[1778850330434,53.57,80091.24,0.0,0.98729,1e-05,2.67886]
[1778850335469,53.59,80094.3,0.0,0.9873,1e-05,2.67717]
[1778850340505,53.6,80094.59,0.0,0.98728,1e-05,2.68057]
[1778850345540,53.62,80094.88,0.0,0.98726,1e-05,2.68398]
[1778850347554,53.63,80100.07,0.0,0.98729,1e-05,2.67856]
[1778850350575,53.64,80105.99,0.0,0.98732,1e-05,2.67297]
[1778850351582,53.64,80111.78,0.0,0.98736,1e-05,2.66605]
[1778850356619,53.65,80108.36,0.0,0.98731,1e-05,2.67449]
[1778850361654,53.67,80104.16,0.0,0.98726,1e-05,2.68394]
[1778850362661,53.67,80096.93,0.0,0.9872,1e-05,2.69437]
[1778850363668,53.68,80091.37,0.0,0.98716,1e-05,2.70256]
[1778850366319,53.69,80089.38,0.0,0.98713,1e-05,2.7074]
[1778850371726,53.7,80090.06,0.0,0.98712,1e-05,2.71]
[1778850376389,53.71,80096.45,0.0,0.98715,1e-05,2.70488]
[1778850379781,53.72,80102.6,0.0,0.98718,1e-05,2.69872]
[1778850381796,53.73,80105.22,0.0,0.98719,1e-05,2.69664]
[1778850383819,53.73,80097.14,0.0,0.98712,1e-05,2.70889]
[1778850384828,53.74,80088.38,0.0,0.98705,1e-05,2.72138]
[1778850386459,53.74,80082.54,0.0,0.987,1e-05,2.7306]
[1778850389864,53.75,80087.63,0.0,0.98703,1e-05,2.72572]
[1778850394898,53.76,80083.77,0.0,0.98699,1e-05,2.73282]
[1778850397919,53.78,80089.33,0.0,0.98702,1e-05,2.72797]
[1778850402955,53.79,80087.13,0.0,0.98698,1e-05,2.73428]
[1778850407990,53.8,80090.76,0.0,0.98699,1e-05,2.73271]
[1778850412018,53.81,80096.33,0.0,0.98702,1e-05,2.72788]
[1778850413025,53.82,80102.25,0.0,0.98706,1e-05,2.72059]
[1778850418060,53.83,80103.31,0.0,0.98705,1e-05,2.7226]
[1778850423096,53.84,80106.8,0.0,0.98706,1e-05,2.72138]
[1778850424101,53.85,80101.01,0.0,0.98701,1e-05,2.72986]
[1778850429142,53.86,80100.22,0.0,0.98698,1e-05,2.73429]
[1778850431151,53.87,80091.0,0.0,0.98691,1e-05,2.74806]
[1778850436186,53.88,80092.3,0.0,0.9869,1e-05,2.7495]
[1778850440215,53.89,80083.9,0.0,0.98682,1e-05,2.76344]
[1778850444245,53.9,80078.48,0.0,0.98676,1e-05,2.77326]
[1778850449280,53.91,80079.46,0.0,0.98675,1e-05,2.77488]
[1778850454315,53.92,80072.83,0.0,0.98669,1e-05,2.78543]
[1778850459350,53.93,80076.68,0.0,0.98671,1e-05,2.78308]
[1778850463378,53.94,80082.54,0.0,0.98674,1e-05,2.77742]
[1778850465392,53.95,80087.99,0.0,0.98678,1e-05,2.77118]
[1778850468414,53.96,80095.02,0.0,0.98682,1e-05,2.76341]
[1778850470428,53.96,80089.94,0.0,0.98677,1e-05,2.77151]
[1778850473451,53.97,80082.96,0.0,0.98671,1e-05,2.78281]
[1778850474456,53.97,80077.36,0.0,0.98666,1e-05,2.79104]
[1778850479492,53.98,80075.21,0.0,0.98663,1e-05,2.79679]
[1778850482511,53.99,80070.57,0.0,0.98659,1e-05,2.8048]
[1778850487547,54.0,80071.25,0.0,0.98658,1e-05,2.80655]
[1778850492582,54.01,80072.15,0.0,0.98657,1e-05,2.80798]
[1778850497617,54.02,80069.46,0.0,0.98653,1e-05,2.81431]
[1778850502652,54.03,80069.02,0.0,0.98652,1e-05,2.81753]
[1778850507688,54.04,80069.3,0.0,0.9865,1e-05,2.81974]
[1778850512722,54.05,80058.3,0.0,0.98641,1e-05,2.83601]
[1778850514736,54.06,80054.11,0.0,0.98637,1e-05,2.84278]
[1778850515743,54.06,80047.66,0.0,0.98632,1e-05,2.8522]
[1778850520778,54.07,80048.7,0.0,0.98631,1e-05,2.85302]
[1778850525815,54.08,80050.87,0.0,0.98632,1e-05,2.85224]
[1778850527452,54.08,80056.59,0.0,0.98636,1e-05,2.84521]
[1778850528834,54.08,80050.18,0.0,0.9863,1e-05,2.85457]
[1778850531857,54.09,80044.6,0.0,0.98625,1e-05,2.86366]
[1778850533871,54.09,80044.31,0.0,0.98625,1e-05,2.86492]
[1778850539932,54.1,80047.24,0.0,0.98626,1e-05,2.86294]
[1778850544948,54.11,80045.35,0.0,0.98623,1e-05,2.8681]
[1778850549987,54.12,80049.92,0.0,0.98625,1e-05,2.86379]
[1778850553007,54.12,80056.91,0.0,0.9863,1e-05,2.8553]
[1778850554015,54.12,80060.48,0.0,0.98633,1e-05,2.85078]
[1778850559050,54.13,80063.37,0.0,0.98634,1e-05,2.84898]
[1778850564085,54.14,80062.43,0.0,0.98632,1e-05,2.85251]
[1778850567732,54.15,80069.71,0.0,0.98637,1e-05,2.84418]
[1778850572143,54.16,80074.79,0.0,0.9864,1e-05,2.83745]
[1778850577802,54.17,80065.0,0.0,0.98631,1e-05,2.85376]
[1778850583220,54.17,80061.92,0.0,0.98627,1e-05,2.86023]
[1778850587248,54.18,80055.83,0.0,0.98622,1e-05,2.87044]
[1778850592283,54.19,80058.34,0.0,0.98622,1e-05,2.869]
[1778850597318,54.2,80056.34,0.0,0.9862,1e-05,2.87387]
[1778850602353,54.21,80058.51,0.0,0.9862,1e-05,2.87286]
[1778850605374,54.21,80050.69,0.0,0.98613,1e-05,2.885]
[1778850610408,54.22,80051.11,0.0,0.98613,1e-05,2.88631]
[1778850615444,54.23,80052.06,0.0,0.98612,1e-05,2.88686]
[1778850620479,54.23,80048.61,0.0,0.98609,1e-05,2.89356]
[1778850625519,54.24,80052.54,0.0,0.98611,1e-05,2.88987]
[1778850627533,54.24,80058.0,0.0,0.98615,1e-05,2.88297]
[1778850628548,54.25,80065.53,0.0,0.9862,1e-05,2.87283]
[1778850629546,54.25,80067.43,0.0,0.98622,1e-05,2.87058]
[1778850631568,54.25,80075.75,0.0,0.98629,1e-05,2.85831]
[1778850633574,54.25,80078.94,0.0,0.98631,1e-05,2.85472]
[1778850638609,54.26,80076.55,0.0,0.98628,1e-05,2.86017]
[1778850641629,54.27,80080.61,0.0,0.9863,1e-05,2.85624]
[1778850642637,54.27,80086.3,0.0,0.98634,1e-05,2.84835]
[1778850643644,54.27,80085.64,0.0,0.98633,1e-05,2.85015]
[1778850648681,54.28,80081.69,0.0,0.98629,1e-05,2.8578]
[1778850653716,54.29,80079.07,0.0,0.98626,1e-05,2.86357]
[1778850657743,54.3,80082.73,0.0,0.98628,1e-05,2.86017]
[1778850662778,54.3,80078.84,0.0,0.98623,1e-05,2.8677]
[1778850667813,54.31,80078.0,0.0,0.98622,1e-05,2.87099]
[1778850669828,54.32,80083.79,0.0,0.98626,1e-05,2.86379]
[1778850670835,54.32,80092.59,0.0,0.98632,1e-05,2.85204]
[1778850673857,54.32,80103.82,0.0,0.98641,1e-05,2.83743]
[1778850674866,54.33,80104.25,0.0,0.98641,1e-05,2.8378]
[1778850675871,54.33,80095.42,0.0,0.98633,1e-05,2.85045]
[1778850680907,54.34,80100.77,0.0,0.98636,1e-05,2.84535]
[1778850682920,54.34,80094.97,0.0,0.98631,1e-05,2.85428]
[1778850683928,54.34,80087.1,0.0,0.98625,1e-05,2.86562]
[1778850686952,54.35,80094.34,0.0,0.9863,1e-05,2.85686]
[1778850691987,54.36,80089.36,0.0,0.98625,1e-05,2.86442]
[1778850697022,54.37,80092.79,0.0,0.98627,1e-05,2.86182]
[1778850701050,54.37,80098.07,0.0,0.9863,1e-05,2.85622]
[1778850706085,54.38,80092.01,0.0,0.98624,1e-05,2.86676]
[1778850711120,54.39,80089.78,0.0,0.98621,1e-05,2.87192]
[1778850716156,54.4,80088.89,0.0,0.98619,1e-05,2.87518]
[1778850720184,54.4,80081.83,0.0,0.98613,1e-05,2.88662]
[1778850722199,54.41,80077.19,0.0,0.98609,1e-05,2.89386]
[1778850727236,54.41,80072.63,0.0,0.98604,1e-05,2.90205]
[1778850732270,54.42,80076.56,0.0,0.98606,1e-05,2.89831]
[1778850736301,54.43,80069.62,0.0,0.986,1e-05,2.90947]
[1778850737308,54.43,80069.28,0.0,0.98599,1e-05,2.91028]
[1778850742343,54.43,80067.83,0.0,0.98597,1e-05,2.91396]
[1778850745365,54.44,80059.0,0.0,0.9859,1e-05,2.92735]
[1778850748389,54.44,80053.83,0.0,0.98585,1e-05,2.93552]
[1778850750403,54.44,80053.8,0.0,0.98585,1e-05,2.93611]
[1778850755438,54.45,80054.72,0.0,0.98585,1e-05,2.93464]
[1778850760473,54.45,80053.45,0.0,0.98584,1e-05,2.93779]
[1778850762488,54.46,80048.31,0.0,0.98579,1e-05,2.94558]
[1778850767523,54.46,80048.9,0.0,0.98579,1e-05,2.94597]
[1778850768530,54.46,80054.72,0.0,0.98583,1e-05,2.93798]
[1778850769538,54.46,80058.3,0.0,0.98586,1e-05,2.93317]
[1778850771551,54.47,80060.19,0.0,0.98587,1e-05,2.93104]
[1778850776589,54.47,80060.42,0.0,0.98587,1e-05,2.93209]
[1778850781624,54.48,80059.82,0.0,0.98586,1e-05,2.93432]
[1778850782631,54.48,80065.11,0.0,0.9859,1e-05,2.92713]
[1778850783637,54.48,80066.79,0.0,0.98591,1e-05,2.92506]
[1778850784645,54.48,80060.32,0.0,0.98586,1e-05,2.93448]
[1778850785653,54.48,80058.63,0.0,0.98584,1e-05,2.93715]
[1778850790687,54.49,80061.37,0.0,0.98585,1e-05,2.93465]
[1778850795722,54.49,80065.79,0.0,0.98588,1e-05,2.92979]
[1778850797736,54.49,80058.89,0.0,0.98582,1e-05,2.94008]
[1778850798743,54.49,80056.51,0.0,0.9858,1e-05,2.9437]
[1778850803778,54.5,80049.52,0.0,0.98574,1e-05,2.95481]
[1778850808814,54.5,80045.88,0.0,0.9857,1e-05,2.9611]
[1778850809821,54.5,80056.29,0.0,0.98579,1e-05,2.94654]
[1778850810827,54.51,80062.7,0.0,0.98584,1e-05,2.93772]
[1778850811834,54.51,80063.35,0.0,0.98585,1e-05,2.93553]
[1778850816873,54.51,80061.68,0.0,0.98583,1e-05,2.9392]
[1778850821908,54.52,80060.69,0.0,0.98581,1e-05,2.94215]
[1778850826942,54.52,80060.53,0.0,0.9858,1e-05,2.94365]
[1778850831980,54.53,80059.09,0.0,0.98578,1e-05,2.94693]
[1778850837014,54.53,80058.95,0.0,0.98578,1e-05,2.94834]
[1778850842049,54.54,80056.42,0.0,0.98575,1e-05,2.95312]
[1778850847086,54.54,80063.06,0.0,0.9858,1e-05,2.94491]
[1778850848091,54.54,80071.2,0.0,0.98586,1e-05,2.93369]
[1778850849819,54.54,80079.87,0.0,0.98593,1e-05,2.92177]
[1778850855140,54.55,80083.23,0.0,0.98595,1e-05,2.9188]
[1778850860176,54.56,80081.19,0.0,0.98592,1e-05,2.92313]
[1778850865211,54.56,80084.75,0.0,0.98594,1e-05,2.91956]
[1778850870246,54.57,80085.83,0.0,0.98594,1e-05,2.91948]
[1778850875280,54.57,80088.12,0.0,0.98596,1e-05,2.91618]
[1778850878302,54.58,80094.31,0.0,0.986,1e-05,2.9084]
[1778850883337,54.58,80096.85,0.0,0.98602,1e-05,2.90638]
[1778850884344,54.59,80103.1,0.0,0.98606,1e-05,2.89796]
[1778850885351,54.59,80103.32,0.0,0.98606,1e-05,2.89798]
[1778850890386,54.59,80104.51,0.0,0.98607,1e-05,2.89793]
[1778850895421,54.6,80108.09,0.0,0.98608,1e-05,2.89453]
[1778850899449,54.6,80112.44,0.0,0.98611,1e-05,2.88977]
[1778850904484,54.61,80106.92,0.0,0.98606,1e-05,2.89907]
[1778850909522,54.62,80107.01,0.0,0.98605,1e-05,2.90049]
[1778850910558,54.62,80092.51,0.0,0.98593,1e-05,2.92109]
[1778850911537,54.62,80082.23,0.0,0.98585,1e-05,2.93582]
[1778850912544,54.62,80078.29,0.0,0.98582,1e-05,2.94162]
[1778850913551,54.62,80070.53,0.0,0.98575,1e-05,2.95283]
[1778850914559,54.62,80068.31,0.0,0.98573,1e-05,2.95619]
[1778850915569,54.62,80062.79,0.0,0.98569,1e-05,2.96402]
[1778850916588,54.62,80058.94,0.0,0.98565,1e-05,2.96989]
[1778850917587,54.62,80049.48,0.0,0.98557,1e-05,2.98356]
[1778850918587,54.63,80047.48,0.0,0.98556,1e-05,2.98658]
[1778850923622,54.63,80046.95,0.0,0.98555,1e-05,2.98813]
[1778850928657,54.63,80051.1,0.0,0.98558,1e-05,2.983]
[1778850929664,54.63,80056.74,0.0,0.98562,1e-05,2.97513]
[1778850930696,54.63,80063.96,0.0,0.98568,1e-05,2.96504]
[1778850931680,54.63,80072.12,0.0,0.98575,1e-05,2.95213]
[1778850932687,54.63,80073.25,0.0,0.98576,1e-05,2.95075]
[1778850937723,54.64,80075.81,0.0,0.98578,1e-05,2.94826]
[1778850942760,54.64,80075.64,0.0,0.98577,1e-05,2.94967]
[1778850944774,54.65,80081.65,0.0,0.98581,1e-05,2.94165]
[1778850945779,54.65,80084.12,0.0,0.98583,1e-05,2.93842]
[1778850947793,54.65,80087.09,0.0,0.98585,1e-05,2.93477]
[1778850951822,54.65,80094.36,0.0,0.98591,1e-05,2.92562]
[1778850953836,54.66,80098.55,0.0,0.98594,1e-05,2.92032]
[1778850956857,54.66,80091.96,0.0,0.98588,1e-05,2.93046]
[1778850958872,54.66,80086.58,0.0,0.98583,1e-05,2.9386]
[1778850959879,54.66,80072.78,0.0,0.98572,1e-05,2.95837]
[1778850960885,54.66,80072.69,0.0,0.98572,1e-05,2.95872]
[1778850965921,54.67,80074.56,0.0,0.98573,1e-05,2.9572]
[1778850970955,54.67,80067.94,0.0,0.98567,1e-05,2.96768]
[1778850971963,54.67,80060.37,0.0,0.9856,1e-05,2.97864]
[1778850972969,54.67,80057.26,0.0,0.98558,1e-05,2.98343]
[1778850978004,54.68,80056.91,0.0,0.98557,1e-05,2.9848]
[1778850983041,54.68,80061.03,0.0,0.9856,1e-05,2.97978]
[1778850988076,54.68,80063.44,0.0,0.98561,1e-05,2.97723]
[1778850993112,54.69,80064.79,0.0,0.98562,1e-05,2.97469]
[1778850998147,54.69,80068.91,0.0,0.98565,1e-05,2.96979]
[1778851003182,54.7,80074.61,0.0,0.98569,1e-05,2.96273]
[1778851005197,54.7,80087.4,0.0,0.9858,1e-05,2.94511]
[1778851008217,54.7,80081.13,0.0,0.98574,1e-05,2.95467]
[1778851013253,54.7,80078.45,0.0,0.98571,1e-05,2.95955]
[1778851018287,54.71,80080.78,0.0,0.98573,1e-05,2.95733]
[1778851022317,54.71,80071.71,0.0,0.98565,1e-05,2.97105]
[1778851027350,54.72,80071.62,0.0,0.98564,1e-05,2.97212]
[1778851032385,54.72,80074.02,0.0,0.98565,1e-05,2.96971]
[1778851037421,54.72,80074.36,0.0,0.98565,1e-05,2.97022]
[1778851038427,54.72,80066.94,0.0,0.98559,1e-05,2.98098]
[1778851039434,54.73,80064.17,0.0,0.98557,1e-05,2.98511]
[1778851044469,54.73,80065.61,0.0,0.98557,1e-05,2.98393]
[1778851049504,54.73,80066.63,0.0,0.98558,1e-05,2.98338]
[1778851054555,54.74,80068.01,0.0,0.98559,1e-05,2.98077]
[1778851056569,54.74,80073.86,0.0,0.98564,1e-05,2.97282]
[1778851057575,54.74,80075.45,0.0,0.98565,1e-05,2.97077]
[1778851062612,54.74,80077.02,0.0,0.98565,1e-05,2.96957]
[1778851067646,54.75,80080.01,0.0,0.98567,1e-05,2.96639]
[1778851070668,54.75,80076.35,0.0,0.98564,1e-05,2.9722]
[1778851075704,54.75,80078.31,0.0,0.98565,1e-05,2.97038]
[1778851080738,54.76,80080.68,0.0,0.98566,1e-05,2.96795]
[1778851085774,54.76,80083.0,0.0,0.98568,1e-05,2.96557]
[1778851090812,54.76,80085.76,0.0,0.9857,1e-05,2.96256]
[1778851095850,54.77,80085.51,0.0,0.98569,1e-05,2.96382]
[1778851096856,54.77,80079.2,0.0,0.98564,1e-05,2.97294]
[1778851097863,54.77,80077.17,0.0,0.98562,1e-05,2.97599]
[1778851099879,54.77,80071.9,0.0,0.98557,1e-05,2.98379]
[1778851104930,54.77,80072.14,0.0,0.98557,1e-05,2.9842]
[1778851108959,54.78,80073.74,0.0,0.98558,1e-05,2.98257]
[1778851113997,54.78,80069.79,0.0,0.98555,1e-05,2.98748]
[1778851119032,54.78,80071.11,0.0,0.98556,1e-05,2.98644]
[1778851124068,54.79,80074.07,0.0,0.98558,1e-05,2.98307]
[1778851125074,54.79,80081.01,0.0,0.98563,1e-05,2.97338]
[1778851126081,54.79,80086.64,0.0,0.98568,1e-05,2.96558]
[1778851127088,54.79,80090.09,0.0,0.9857,1e-05,2.9609]
[1778851132123,54.79,80099.73,0.0,0.98578,1e-05,2.94834]
[1778851133130,54.79,80104.95,0.0,0.98582,1e-05,2.94122]
[1778851137158,54.8,80106.96,0.0,0.98583,1e-05,2.93935]
[1778851142193,54.8,80104.06,0.0,0.9858,1e-05,2.9449]
[1778851147228,54.81,80103.03,0.0,0.98578,1e-05,2.94758]
[1778851151257,54.81,80108.88,0.0,0.98582,1e-05,2.94037]
[1778851156291,54.82,80107.03,0.0,0.9858,1e-05,2.94426]
[1778851161327,54.82,80112.41,0.0,0.98584,1e-05,2.93803]
[1778851166362,54.83,80116.34,0.0,0.98586,1e-05,2.93392]
[1778851171397,54.83,80119.7,0.0,0.98589,1e-05,2.92913]
[1778851176432,54.84,80114.85,0.0,0.98584,1e-05,2.93739]
[1778851182190,54.85,80100.02,0.0,0.98571,1e-05,2.95987]
[1778851184488,54.85,80092.47,0.0,0.98565,1e-05,2.97101]
[1778851189523,54.85,80087.7,0.0,0.9856,1e-05,2.97882]
[1778851194558,54.86,80089.94,0.0,0.98561,1e-05,2.97667]
[1778851197579,54.86,80095.0,0.0,0.98565,1e-05,2.97015]
[1778851202329,54.86,80100.96,0.0,0.98569,1e-05,2.96283]
[1778851206642,54.87,80106.91,0.0,0.98574,1e-05,2.95534]
[1778851209663,54.87,80111.94,0.0,0.98577,1e-05,2.94898]
[1778851212399,54.87,80104.15,0.0,0.98571,1e-05,2.9607]
[1778851213692,54.87,80100.0,0.0,0.98567,1e-05,2.96679]
[1778851217718,54.88,80099.83,0.0,0.98567,1e-05,2.96788]
[1778851222756,54.88,80101.49,0.0,0.98567,1e-05,2.96656]
[1778851227789,54.88,80101.37,0.0,0.98567,1e-05,2.96776]
[1778851232829,54.89,80105.09,0.0,0.9857,1e-05,2.96201]
[1778851237860,54.89,80106.0,0.0,0.9857,1e-05,2.96178]
[1778851241887,54.9,80112.6,0.0,0.98575,1e-05,2.95332]
[1778851246923,54.9,80114.28,0.0,0.98576,1e-05,2.95209]
[1778851251957,54.9,80112.61,0.0,0.98574,1e-05,2.95556]
[1778851256992,54.91,80113.0,0.0,0.98573,1e-05,2.95609]
[1778851262028,54.91,80116.91,0.0,0.98576,1e-05,2.95169]
[1778851267063,54.92,80119.16,0.0,0.98577,1e-05,2.94967]
[1778851272101,54.92,80119.61,0.0,0.98577,1e-05,2.95018]
[1778851277137,54.93,80120.58,0.0,0.98577,1e-05,2.94995]
[1778851282171,54.93,80123.04,0.0,0.98578,1e-05,2.94765]
[1778851284185,54.93,80128.75,0.0,0.98583,1e-05,2.94011]
[1778851288215,54.94,80130.48,0.0,0.98583,1e-05,2.93868]
[1778851291236,54.94,80123.64,0.0,0.98578,1e-05,2.9475]
[1778851295262,54.94,80118.25,0.0,0.98573,1e-05,2.95605]
[1778851298283,54.95,80117.05,0.0,0.98572,1e-05,2.95842]
[1778851303318,54.95,80117.9,0.0,0.98572,1e-05,2.95833]
[1778851308353,54.96,80117.17,0.0,0.98571,1e-05,2.96068]
[1778851313388,54.96,80119.71,0.0,0.98572,1e-05,2.95819]
[1778851318424,54.97,80120.38,0.0,0.98572,1e-05,2.95836]
[1778851323458,54.97,80119.5,0.0,0.98571,1e-05,2.96073]
[1778851328494,54.97,80119.68,0.0,0.9857,1e-05,2.96159]
[1778851333529,54.98,80115.63,0.0,0.98566,1e-05,2.96837]
[1778851338564,54.98,80118.23,0.0,0.98568,1e-05,2.96578]
[1778851343599,54.99,80122.77,0.0,0.98571,1e-05,2.96049]
[1778851346620,54.99,80128.56,0.0,0.98575,1e-05,2.95305]
[1778851351654,54.99,80133.1,0.0,0.98579,1e-05,2.94633]
[1778851356690,55.0,80135.33,0.0,0.9858,1e-05,2.94439]
[1778851361725,55.0,80138.43,0.0,0.98582,1e-05,2.94125]
[1778851365754,55.01,80131.44,0.0,0.98576,1e-05,2.95199]
[1778851366761,55.01,80128.05,0.0,0.98573,1e-05,2.95697]
[1778851371795,55.01,80129.67,0.0,0.98574,1e-05,2.95571]
[1778851376829,55.02,80125.33,0.0,0.98569,1e-05,2.96283]
[1778851381865,55.02,80126.22,0.0,0.9857,1e-05,2.96256]
[1778851386901,55.03,80128.38,0.0,0.98571,1e-05,2.96054]
[1778851391935,55.03,80131.1,0.0,0.98572,1e-05,2.95775]
[1778851396970,55.03,80129.07,0.0,0.9857,1e-05,2.96164]
[1778851402005,55.04,80129.31,0.0,0.9857,1e-05,2.96229]
[1778851407040,55.06,80131.47,0.0,0.98569,1e-05,2.96375]
[1778851412075,55.07,80129.42,0.0,0.98566,1e-05,2.96955]
[1778851417154,55.08,80133.21,0.0,0.98568,1e-05,2.9652]
[1778851418118,55.08,80144.36,0.0,0.98577,1e-05,2.94973]
[1778851419124,55.08,80159.41,0.0,0.98589,1e-05,2.92891]
[1778851420132,55.08,80155.57,0.0,0.98586,1e-05,2.93453]
[1778851422147,55.08,80155.47,0.0,0.98585,1e-05,2.93517]
[1778851427182,55.09,80152.78,0.0,0.98583,1e-05,2.94015]
[1778851430203,55.09,80148.42,0.0,0.98579,1e-05,2.94693]
[1778851434232,55.09,80141.9,0.0,0.98573,1e-05,2.95695]
[1778851438263,55.1,80137.29,0.0,0.98569,1e-05,2.96422]
[1778851439267,55.1,80129.53,0.0,0.98562,1e-05,2.97535]
[1778851440274,55.1,80122.91,0.0,0.98557,1e-05,2.98487]
[1778851441282,55.1,80118.68,0.0,0.98553,1e-05,2.99101]
[1778851446317,55.1,80118.69,0.0,0.98553,1e-05,2.99169]
[1778851448331,55.1,80125.6,0.0,0.98558,1e-05,2.98218]
[1778851453365,55.1,80126.26,0.0,0.98559,1e-05,2.98198]
[1778851458402,55.11,80127.38,0.0,0.98559,1e-05,2.98112]
[1778851463436,55.11,80130.54,0.0,0.98561,1e-05,2.97736]
[1778851468471,55.11,80131.24,0.0,0.98561,1e-05,2.97708]
[1778851473506,55.12,80132.68,0.0,0.98563,1e-05,2.97423]
[1778851478543,55.12,80132.98,0.0,0.98563,1e-05,2.97456]
[1778851483580,55.12,80137.51,0.0,0.98566,1e-05,2.96893]
[1778851486599,55.12,80141.41,0.0,0.98569,1e-05,2.96393]
[1778851491634,55.13,80142.76,0.0,0.98569,1e-05,2.96288]
[1778851496668,55.13,80141.47,0.0,0.98568,1e-05,2.96568]
[1778851501704,55.13,80152.67,0.0,0.98577,1e-05,2.95059]
[1778851502719,55.14,80147.37,0.0,0.98572,1e-05,2.9584]
[1778851504725,55.14,80139.64,0.0,0.98566,1e-05,2.96961]
[1778851506739,55.14,80134.25,0.0,0.98561,1e-05,2.9775]
[1778851511774,55.14,80127.35,0.0,0.98555,1e-05,2.98796]
[1778851516809,55.14,80123.34,0.0,0.98551,1e-05,2.99427]
[1778851518825,55.14,80114.93,0.0,0.98544,1e-05,3.00643]
[1778851524602,55.15,80117.25,0.0,0.98546,1e-05,3.00364]
[1778851529900,55.15,80116.95,0.0,0.98545,1e-05,3.00469]
[1778851534935,55.15,80119.56,0.0,0.98548,1e-05,2.99996]
[1778851539971,55.15,80119.8,0.0,0.98548,1e-05,2.99966]
[1778851542991,55.15,80100.15,0.0,0.98532,1e-05,3.02749]
[1778851544757,55.15,80092.22,0.0,0.98526,1e-05,3.03879]
[1778851546012,55.15,80083.27,0.0,0.98518,1e-05,3.0515]
[1778851547018,55.15,80075.98,0.0,0.98512,1e-05,3.06191]
[1778851548027,55.15,80074.86,0.0,0.98511,1e-05,3.0634]
[1778851550040,55.15,80068.4,0.0,0.98506,1e-05,3.07249]
[1778851555075,55.14,80067.33,0.0,0.98506,1e-05,3.07334]
[1778851560110,55.14,80065.7,0.0,0.98505,1e-05,3.075]
[1778851565147,55.14,80062.89,0.0,0.98503,1e-05,3.07837]
[1778851568166,55.14,80061.37,0.0,0.98502,1e-05,3.08011]
[1778851569173,55.14,80070.87,0.0,0.9851,1e-05,3.0662]
[1778851570180,55.14,80078.6,0.0,0.98516,1e-05,3.05491]
[1778851571187,55.14,80078.57,0.0,0.98516,1e-05,3.05485]
[1778851573201,55.13,80073.0,0.0,0.98512,1e-05,3.06268]
[1778851578236,55.13,80064.16,0.0,0.98505,1e-05,3.07489]
[1778851579243,55.13,80063.31,0.0,0.98504,1e-05,3.07598]
[1778851585287,55.13,80065.1,0.0,0.98506,1e-05,3.07256]
[1778851590323,55.13,80069.09,0.0,0.9851,1e-05,3.06613]
[1778851595358,55.12,80070.74,0.0,0.98512,1e-05,3.06154]
[1778851600395,55.12,80071.18,0.0,0.98513,1e-05,3.05927]
[1778851602408,55.12,80064.85,0.0,0.98508,1e-05,3.06818]
[1778851604421,55.12,80059.38,0.0,0.98504,1e-05,3.07583]
[1778851609456,55.11,80060.16,0.0,0.98505,1e-05,3.07401]
[1778851614496,55.11,80059.05,0.0,0.98504,1e-05,3.07497]
[1778851616505,55.11,80050.69,0.0,0.98497,1e-05,3.08685]
[1778851617513,55.11,80046.96,0.0,0.98494,1e-05,3.09213]
[1778851620533,55.11,80052.03,0.0,0.98499,1e-05,3.08427]
[1778851622546,55.11,80055.35,0.0,0.98502,1e-05,3.07916]
[1778851627582,55.1,80056.19,0.0,0.98503,1e-05,3.07723]
[1778851632617,55.1,80056.98,0.0,0.98504,1e-05,3.07536]
[1778851637652,55.1,80061.58,0.0,0.98508,1e-05,3.06797]
[1778851638659,55.1,80067.64,0.0,0.98513,1e-05,3.05907]
[1778851639667,55.1,80069.02,0.0,0.98515,1e-05,3.05695]
[1778851641680,55.1,80063.32,0.0,0.9851,1e-05,3.06495]
[1778851646717,55.09,80058.03,0.0,0.98506,1e-05,3.07194]
[1778851648730,55.09,80054.44,0.0,0.98503,1e-05,3.07685]
[1778851652759,55.09,80049.22,0.0,0.985,1e-05,3.08221]
[1778851657798,55.09,80046.51,0.0,0.98498,1e-05,3.0853]
[1778851659817,55.08,80041.17,0.0,0.98494,1e-05,3.09274]
[1778851660815,55.08,80039.03,0.0,0.98492,1e-05,3.09567]
[1778851665855,55.08,80039.61,0.0,0.98493,1e-05,3.09371]
[1778851667870,55.08,80034.12,0.0,0.98489,1e-05,3.10132]
[1778851671898,55.07,80019.37,0.0,0.98477,1e-05,3.1221]
[1778851673913,55.07,80014.42,0.0,0.98473,1e-05,3.12889]
[1778851678947,55.07,80011.75,0.0,0.98471,1e-05,3.13161]
[1778851683982,55.06,80014.84,0.0,0.98474,1e-05,3.12587]
[1778851688012,55.06,80026.59,0.0,0.98485,1e-05,3.10775]
[1778851693045,55.06,80025.14,0.0,0.98484,1e-05,3.1089]
[1778851698081,55.05,80027.48,0.0,0.98487,1e-05,3.10447]
[1778851702107,55.05,80016.95,0.0,0.98478,1e-05,3.11911]
[1778851705883,55.05,80010.3,0.0,0.98473,1e-05,3.12801]
[1778851711172,55.04,79995.08,0.0,0.98461,1e-05,3.14773]
[1778851712179,55.04,79990.35,0.0,0.98457,1e-05,3.15447]
[1778851715957,55.04,79988.61,0.0,0.98456,1e-05,3.15597]
[1778851718222,55.03,79995.03,0.0,0.98462,1e-05,3.14592]
[1778851719229,55.03,79986.32,0.0,0.98455,1e-05,3.15857]
[1778851720240,55.03,79981.15,0.0,0.98451,1e-05,3.16598]
[1778851722249,55.03,79974.47,0.0,0.98445,1e-05,3.17534]
[1778851724266,55.03,79972.7,0.0,0.98444,1e-05,3.17736]
[1778851729298,55.02,79974.99,0.0,0.98447,1e-05,3.17238]
[1778851734333,55.02,79971.32,0.0,0.98444,1e-05,3.17629]
[1778851739372,55.01,79974.27,0.0,0.98448,1e-05,3.17032]
[1778851744403,55.0,79982.06,0.0,0.98456,1e-05,3.15724]
[1778851746418,55.0,79988.29,0.0,0.98461,1e-05,3.14746]
[1778851749439,55.0,79992.32,0.0,0.98465,1e-05,3.14072]
[1778851752459,55.0,79997.4,0.0,0.9847,1e-05,3.13248]
[1778851757495,54.99,79995.69,0.0,0.98469,1e-05,3.13378]
[1778851762530,54.99,79998.88,0.0,0.98473,1e-05,3.12788]
[1778851764544,54.98,80004.73,0.0,0.98478,1e-05,3.1188]
[1778851765553,54.98,79999.72,0.0,0.98474,1e-05,3.12596]
[1778851767565,54.98,79994.89,0.0,0.9847,1e-05,3.13261]
[1778851772600,54.98,79987.09,0.0,0.98465,1e-05,3.14132]
[1778851777647,54.97,79981.21,0.0,0.9846,1e-05,3.14876]
[1778851778642,54.97,79973.34,0.0,0.98453,1e-05,3.16017]
[1778851779649,54.97,79970.6,0.0,0.98451,1e-05,3.16396]
[1778851784686,54.96,79970.75,0.0,0.98452,1e-05,3.16226]
[1778851789719,54.96,79969.48,0.0,0.98452,1e-05,3.1627]
[1778851794754,54.95,79970.78,0.0,0.98454,1e-05,3.15935]
[1778851796768,54.95,79966.2,0.0,0.9845,1e-05,3.1656]
[1778851801827,54.95,79966.12,0.0,0.98451,1e-05,3.16427]
[1778851802819,54.94,79957.89,0.0,0.98444,1e-05,3.17625]
[1778851803858,54.94,79941.06,0.0,0.9843,1e-05,3.20081]
[1778851804843,54.94,79923.77,0.0,0.98414,1e-05,3.22648]
[1778851805846,54.94,79915.97,0.0,0.98407,1e-05,3.2383]
[1778851806845,54.93,79911.41,0.0,0.98406,1e-05,3.24106]
[1778851808869,54.92,79887.68,0.0,0.98385,1e-05,3.27639]
[1778851809874,54.92,79883.46,0.0,0.98381,1e-05,3.28237]
[1778851813902,54.85,79877.59,0.0,0.98387,1e-05,3.27214]
[1778851816922,54.8,79869.92,0.0,0.98388,1e-05,3.27005]
[1778851817930,54.79,79859.39,0.0,0.98379,1e-05,3.28576]
[1778851818936,54.78,79860.55,0.0,0.98383,1e-05,3.27911]
[1778851820960,54.76,79855.3,0.0,0.98381,1e-05,3.28195]
[1778851822984,54.75,79844.44,0.0,0.98372,1e-05,3.29773]
[1778851823986,54.73,79844.15,0.0,0.98374,1e-05,3.29312]
[1778851828017,54.64,79835.74,0.0,0.98381,1e-05,3.28176]
[1778851829016,54.64,79841.33,0.0,0.98386,1e-05,3.27315]
[1778851831050,54.61,79853.51,0.0,0.98403,1e-05,3.24372]
[1778851832051,54.61,79870.58,0.0,0.98418,1e-05,3.2177]
[1778851833044,54.6,79884.77,0.0,0.98431,1e-05,3.19509]
[1778851836070,54.6,79877.0,0.0,0.98425,1e-05,3.20586]
[1778851838083,54.6,79895.39,0.0,0.98442,1e-05,3.17776]
[1778851839091,54.6,79917.54,0.0,0.98461,1e-05,3.14406]
[1778851841109,54.6,79905.37,0.0,0.98451,1e-05,3.16203]
[1778851842117,54.59,79893.77,0.0,0.98441,1e-05,3.1789]
[1778851843119,54.59,79878.92,0.0,0.98428,1e-05,3.20098]
[1778851845135,54.59,79884.43,0.0,0.98433,1e-05,3.19202]
[1778851850170,54.59,79886.33,0.0,0.98435,1e-05,3.18792]
[1778851854205,54.58,79896.99,0.0,0.98446,1e-05,3.17039]
[1778851856213,54.58,79886.82,0.0,0.98437,1e-05,3.18514]
[1778851857225,54.58,79866.07,0.0,0.98419,1e-05,3.2162]
[1778851867356,54.56,79780.28,0.0,0.98343,1e-05,3.34483]
[1778851873370,54.48,79726.17,0.0,0.98306,1e-05,3.40642]
[1778851873370,54.48,79726.17,0.0,0.98306,1e-05,3.40642]
[1778851879441,54.41,79696.35,0.0,0.98287,1e-05,3.43685]
[1778851881469,54.38,79719.03,0.0,0.98313,1e-05,3.39277]
[1778851887216,54.3,79742.61,0.0,0.98349,1e-05,3.33165]
[1778851899598,54.19,79745.69,0.0,0.9837,1e-05,3.29546]
[1778851904631,54.15,79746.44,0.0,0.98377,1e-05,3.28371]
[1778851905642,54.15,79736.81,0.0,0.98368,1e-05,3.29831]
[1778851907370,54.14,79719.14,0.0,0.98353,1e-05,3.32503]
[1778851908664,54.14,79717.78,0.0,0.98352,1e-05,3.32665]
[1778851909670,54.14,79711.33,0.0,0.98346,1e-05,3.3363]
[1778851910678,54.14,79711.06,0.0,0.98346,1e-05,3.33618]
[1778851911690,54.13,79720.86,0.0,0.98355,1e-05,3.32019]
[1778851912777,54.13,79753.86,0.0,0.98386,1e-05,3.26807]
[1778851913715,54.13,79760.28,0.0,0.98392,1e-05,3.25769]
[1778851914722,54.13,79764.84,0.0,0.98397,1e-05,3.25022]
[1778851917454,54.13,79777.2,0.0,0.98408,1e-05,3.23038]
[1778851918751,54.12,79774.98,0.0,0.98407,1e-05,3.23308]
[1778851921775,54.12,79763.9,0.0,0.98397,1e-05,3.24911]
[1778851922785,54.12,79751.02,0.0,0.98386,1e-05,3.2687]
[1778851923799,54.12,79751.34,0.0,0.98386,1e-05,3.26778]
[1778851927535,54.11,79719.87,0.0,0.98358,1e-05,3.31527]
[1778851928892,54.11,79714.63,0.0,0.98354,1e-05,3.32302]
[1778851929839,54.11,79705.77,0.0,0.98346,1e-05,3.33649]
[1778851930854,54.11,79704.21,0.0,0.98344,1e-05,3.33842]
[1778851931854,54.1,79709.6,0.0,0.9835,1e-05,3.32937]
[1778851932866,54.1,79730.25,0.0,0.98369,1e-05,3.29639]
[1778851933867,54.1,79737.93,0.0,0.98377,1e-05,3.28392]
[1778851934874,54.1,79731.79,0.0,0.98371,1e-05,3.29308]
[1778851935881,54.1,79723.06,0.0,0.98363,1e-05,3.30629]
[1778851936888,54.09,79723.22,0.0,0.98364,1e-05,3.30556]
[1778851938902,54.09,79729.55,0.0,0.9837,1e-05,3.29466]
[1778851939909,54.09,79738.9,0.0,0.98379,1e-05,3.27958]
[1778851940917,54.09,79733.96,0.0,0.98375,1e-05,3.28685]
[1778851942930,54.08,79738.22,0.0,0.98379,1e-05,3.27928]
[1778851943938,54.08,79736.0,0.0,0.98378,1e-05,3.2823]
[1778851945957,54.08,79725.17,0.0,0.98368,1e-05,3.29834]
[1778851946962,54.08,79719.72,0.0,0.98363,1e-05,3.3064]
[1778851947968,54.08,79715.69,0.0,0.9836,1e-05,3.31224]
[1778851950991,54.07,79703.26,0.0,0.98349,1e-05,3.33032]
[1778851952003,54.07,79696.9,0.0,0.98344,1e-05,3.33817]
[1778851953009,54.07,79701.19,0.0,0.98349,1e-05,3.33084]
[1778851956031,54.06,79693.05,0.0,0.98342,1e-05,3.3421]
[1778851957037,54.06,79689.55,0.0,0.98339,1e-05,3.34708]
[1778851962076,54.05,79688.96,0.0,0.9834,1e-05,3.34517]
[1778851963083,54.05,79683.55,0.0,0.98335,1e-05,3.35318]
[1778851964090,54.04,79677.61,0.0,0.9833,1e-05,3.36204]
[1778851965098,54.04,79677.6,0.0,0.9833,1e-05,3.36145]
[1778851970134,54.03,79684.21,0.0,0.98338,1e-05,3.34792]
[1778851972152,54.03,79688.17,0.0,0.98343,1e-05,3.34048]
[1778851973164,54.02,79693.28,0.0,0.98348,1e-05,3.33182]
[1778851974172,54.0,79700.08,0.0,0.98357,1e-05,3.31558]
[1778851975177,53.98,79707.86,0.0,0.98368,1e-05,3.29814]
[1778851976181,53.98,79707.33,0.0,0.98367,1e-05,3.29848]
[1778851977186,53.98,79701.38,0.0,0.98362,1e-05,3.30734]
[1778851978193,53.96,79702.19,0.0,0.98366,1e-05,3.30101]
[1778851980209,53.96,79694.76,0.0,0.98359,1e-05,3.3117]
[1778851981215,53.96,79680.53,0.0,0.98346,1e-05,3.33367]
[1778851982221,53.95,79676.68,0.0,0.98343,1e-05,3.33921]
[1778851984235,53.95,79673.06,0.0,0.9834,1e-05,3.34381]
[1778851987256,53.94,79667.39,0.0,0.98336,1e-05,3.35111]
[1778851988263,53.94,79653.58,0.0,0.98323,1e-05,3.37256]
[1778851989270,53.94,79656.29,0.0,0.98326,1e-05,3.36759]
[1778851991285,53.94,79661.53,0.0,0.98332,1e-05,3.35801]
[1778851993301,53.93,79674.91,0.0,0.98345,1e-05,3.33555]
[1778851994312,53.93,79668.51,0.0,0.98339,1e-05,3.34516]
[1778851995314,53.93,79658.13,0.0,0.9833,1e-05,3.36113]
[1778851996321,53.92,79655.06,0.0,0.98327,1e-05,3.36543]
[1778851998340,53.92,79653.34,0.0,0.98326,1e-05,3.36696]
[1778852000349,53.92,79658.15,0.0,0.98332,1e-05,3.35809]
[1778852002365,53.91,79662.54,0.0,0.98337,1e-05,3.34994]
[1778852004377,53.91,79655.83,0.0,0.98331,1e-05,3.35951]
[1778852005384,53.91,79649.21,0.0,0.98325,1e-05,3.36951]
[1778852006391,53.9,79644.78,0.0,0.98321,1e-05,3.376]
[1778852008426,53.9,79637.9,0.0,0.98315,1e-05,3.38583]
[1778852009427,53.9,79629.55,0.0,0.98307,1e-05,3.39864]
[1778852010431,53.89,79622.88,0.0,0.98301,1e-05,3.40876]
[1778852011440,53.89,79625.17,0.0,0.98305,1e-05,3.40271]
[1778852012442,53.89,79630.5,0.0,0.9831,1e-05,3.39348]
[1778852014455,53.89,79637.84,0.0,0.98318,1e-05,3.38042]
[1778852015462,53.88,79639.9,0.0,0.9832,1e-05,3.37651]
[1778852020497,53.87,79639.81,0.0,0.98322,1e-05,3.37369]
[1778852025541,53.86,79644.65,0.0,0.98328,1e-05,3.36302]
[1778852028554,53.85,79639.0,0.0,0.98324,1e-05,3.36973]
[1778852030568,53.85,79644.56,0.0,0.9833,1e-05,3.35969]
[1778852035622,53.84,79652.08,0.0,0.98339,1e-05,3.34488]
[1778852038330,53.83,79638.05,0.0,0.98326,1e-05,3.3662]
[1778852039754,53.83,79629.32,0.0,0.98319,1e-05,3.37907]
[1778852040765,53.83,79626.19,0.0,0.98316,1e-05,3.3835]
[1778852042774,53.82,79620.61,0.0,0.98311,1e-05,3.39124]
[1778852045798,53.82,79628.54,0.0,0.9832,1e-05,3.37661]
[1778852048400,53.81,79623.11,0.0,0.98316,1e-05,3.38351]
[1778852053854,53.8,79618.84,0.0,0.98314,1e-05,3.38733]
[1778852058888,53.79,79622.28,0.0,0.98319,1e-05,3.37874]
[1778852063924,53.78,79618.58,0.0,0.98317,1e-05,3.38173]
[1778852064932,53.78,79624.66,0.0,0.98323,1e-05,3.37137]
[1778852065939,53.77,79627.11,0.0,0.98326,1e-05,3.36687]
[1778852070972,53.76,79623.74,0.0,0.98324,1e-05,3.36944]
[1778852072987,53.76,79618.14,0.0,0.9832,1e-05,3.37562]
[1778852073994,53.76,79611.69,0.0,0.98314,1e-05,3.38541]
[1778852075053,53.75,79614.84,0.0,0.98318,1e-05,3.37974]
[1778852076010,53.75,79631.57,0.0,0.98334,1e-05,3.35233]
[1778852077037,53.75,79642.33,0.0,0.98345,1e-05,3.33462]
[1778852078614,53.75,79619.83,0.0,0.98324,1e-05,3.36954]
[1778852080047,53.74,79622.7,0.0,0.98327,1e-05,3.36437]
[1778852083069,53.74,79631.05,0.0,0.98336,1e-05,3.34935]
[1778852084076,53.74,79638.61,0.0,0.98343,1e-05,3.33676]
[1778852085112,53.74,79631.96,0.0,0.98337,1e-05,3.34687]
[1778852086108,53.73,79633.76,0.0,0.98339,1e-05,3.34347]
[1778852091148,53.72,79640.5,0.0,0.98347,1e-05,3.33019]
[1778852092148,53.72,79648.91,0.0,0.98355,1e-05,3.31635]
[1778852093155,53.72,79661.01,0.0,0.98367,1e-05,3.29674]
[1778852094161,53.72,79676.26,0.0,0.98381,1e-05,3.27232]
[1778852095172,53.72,79665.21,0.0,0.98371,1e-05,3.28931]
[1778852096177,53.72,79659.97,0.0,0.98367,1e-05,3.29716]
[1778852097183,53.71,79656.76,0.0,0.98364,1e-05,3.3018]
[1778852100208,53.71,79671.33,0.0,0.98378,1e-05,3.27753]
[1778852102238,53.71,79656.22,0.0,0.98365,1e-05,3.30053]
[1778852103243,53.71,79636.33,0.0,0.98346,1e-05,3.33162]
[1778852104245,53.7,79636.33,0.0,0.98347,1e-05,3.33062]
[1778852105263,53.7,79629.16,0.0,0.9834,1e-05,3.34205]
[1778852106271,53.7,79625.27,0.0,0.98337,1e-05,3.3472]
[1778852107278,53.7,79618.62,0.0,0.98331,1e-05,3.35729]
[1778852111303,53.69,79629.32,0.0,0.98342,1e-05,3.33804]
[1778852115331,53.68,79623.76,0.0,0.98338,1e-05,3.34482]
[1778852119362,53.67,79629.49,0.0,0.98345,1e-05,3.33353]
[1778852121375,53.67,79622.78,0.0,0.98339,1e-05,3.34319]
[1778852122382,53.67,79616.72,0.0,0.98334,1e-05,3.35234]
[1778852124398,53.66,79611.93,0.0,0.9833,1e-05,3.35889]
[1778852126417,53.66,79617.63,0.0,0.98336,1e-05,3.34866]
[1778852127417,53.66,79623.89,0.0,0.98342,1e-05,3.33813]
[1778852128425,53.65,79630.46,0.0,0.98349,1e-05,3.32715]
[1778852129431,53.65,79641.59,0.0,0.98359,1e-05,3.30899]
[1778852130438,53.65,79647.69,0.0,0.98365,1e-05,3.29888]
[1778852132452,53.65,79634.88,0.0,0.98355,1e-05,3.31659]
[1778852133461,53.65,79628.4,0.0,0.98349,1e-05,3.32639]
[1778852134467,53.64,79623.2,0.0,0.98344,1e-05,3.33417]
[1778852136484,53.64,79639.01,0.0,0.9836,1e-05,3.30806]
[1778852137495,53.64,79647.1,0.0,0.98368,1e-05,3.29481]
[1778852142528,53.63,79650.64,0.0,0.98372,1e-05,3.28707]
[1778852146552,53.63,79637.81,0.0,0.98361,1e-05,3.30566]
[1778852147560,53.62,79628.68,0.0,0.98353,1e-05,3.31969]
[1778852152597,53.61,79627.41,0.0,0.98353,1e-05,3.31931]
[1778852155617,53.58,79620.2,0.0,0.98352,1e-05,3.32052]
[1778852156634,53.56,79625.63,0.0,0.9836,1e-05,3.30721]
[1778852160654,53.49,79621.96,0.0,0.98367,1e-05,3.295]
[1778852161660,53.48,79615.57,0.0,0.98363,1e-05,3.30052]
[1778852165688,53.43,79604.22,0.0,0.98361,1e-05,3.30464]
[1778852167701,53.42,79597.8,0.0,0.98355,1e-05,3.3139]
[1778852170726,53.42,79602.31,0.0,0.9836,1e-05,3.30531]
[1778852172766,53.41,79596.66,0.0,0.98356,1e-05,3.31336]
[1778852174755,53.39,79588.78,0.0,0.98351,1e-05,3.32046]
[1778852179791,53.39,79586.73,0.0,0.98351,1e-05,3.32129]
[1778852182819,53.38,79592.71,0.0,0.98357,1e-05,3.31033]
[1778852185833,53.38,79587.32,0.0,0.98353,1e-05,3.31751]
[1778852187852,53.37,79596.73,0.0,0.98362,1e-05,3.30156]
[1778852189416,53.34,79620.98,0.0,0.9839,1e-05,3.25516]
[1778852190869,53.33,79627.94,0.0,0.98398,1e-05,3.24072]
[1778852192894,53.3,79621.96,0.0,0.98398,1e-05,3.24152]
[1778852195909,53.29,79629.61,0.0,0.98407,1e-05,3.2257]
[1778852196914,53.27,79627.28,0.0,0.98408,1e-05,3.22302]
[1778852199488,53.24,79618.9,0.0,0.98404,1e-05,3.22995]
[1778852200943,53.22,79616.63,0.0,0.98406,1e-05,3.22729]
[1778852205978,53.18,79616.57,0.0,0.98413,1e-05,3.21486]
[1778852207992,53.16,79603.68,0.0,0.98403,1e-05,3.23184]
[1778852209558,53.16,79594.33,0.0,0.98394,1e-05,3.24624]
[1778852210013,53.16,79594.33,0.0,0.98394,1e-05,3.2459]
[1778852212029,53.16,79599.7,0.0,0.984,1e-05,3.23675]
[1778852214039,53.16,79588.82,0.0,0.9839,1e-05,3.25327]
[1778852215046,53.16,79585.13,0.0,0.98387,1e-05,3.25876]
[1778852217059,53.15,79594.34,0.0,0.98396,1e-05,3.2435]
[1778852218067,53.15,79595.4,0.0,0.98397,1e-05,3.24149]
[1778852223105,53.13,79594.39,0.0,0.98399,1e-05,3.2384]
[1778852228141,53.13,79596.68,0.0,0.98402,1e-05,3.23322]
[1778852233176,53.11,79601.0,0.0,0.98408,1e-05,3.22223]
[1778852234185,53.11,79606.37,0.0,0.98413,1e-05,3.21352]
[1778852235191,53.1,79605.16,0.0,0.98414,1e-05,3.21279]
[1778852237206,53.08,79611.15,0.0,0.98422,1e-05,3.19831]
[1778852239771,53.07,79608.25,0.0,0.98422,1e-05,3.19824]
[1778852241233,53.06,79610.37,0.0,0.98426,1e-05,3.19246]
[1778852243246,53.06,79604.07,0.0,0.9842,1e-05,3.20184]
[1778852244260,53.05,79599.22,0.0,0.98416,1e-05,3.20918]
[1778852249841,53.05,79597.72,0.0,0.98415,1e-05,3.20998]
[1778852252316,53.05,79576.76,0.0,0.98397,1e-05,3.2408]
[1778852253322,53.05,79558.01,0.0,0.98379,1e-05,3.2702]
[1778852254326,53.04,79553.79,0.0,0.98376,1e-05,3.27656]
[1778852256340,53.04,79563.62,0.0,0.98385,1e-05,3.26018]
[1778852257347,53.04,79568.66,0.0,0.9839,1e-05,3.25184]
[1778852259913,53.04,79555.97,0.0,0.98379,1e-05,3.27099]
[1778852262382,53.03,79562.27,0.0,0.98385,1e-05,3.26026]
[1778852267418,53.03,79567.06,0.0,0.98391,1e-05,3.25097]
[1778852270438,53.02,79571.21,0.0,0.98395,1e-05,3.24343]
[1778852271445,53.02,79565.57,0.0,0.9839,1e-05,3.25204]
[1778852273459,53.02,79562.88,0.0,0.98388,1e-05,3.25564]
[1778852277487,53.02,79553.3,0.0,0.9838,1e-05,3.26952]
[1778852278494,53.01,79547.53,0.0,0.98374,1e-05,3.27836]
[1778852282525,53.01,79540.31,0.0,0.98368,1e-05,3.28843]
[1778852283589,53.01,79529.51,0.0,0.98358,1e-05,3.30535]
[1778852284558,53.01,79519.89,0.0,0.98349,1e-05,3.32083]
[1778852285557,53.01,79500.6,0.0,0.98331,1e-05,3.3512]
[1778852286562,52.99,79493.74,0.0,0.98327,1e-05,3.35694]
[1778852287572,52.99,79488.37,0.0,0.98322,1e-05,3.36568]
[1778852288598,52.98,79487.11,0.0,0.98322,1e-05,3.3667]
[1778852289591,52.98,79477.56,0.0,0.98312,1e-05,3.3823]
[1778852290609,52.98,79473.23,0.0,0.98309,1e-05,3.38828]
[1778852293625,52.97,79450.29,0.0,0.98287,1e-05,3.42493]
[1778852294632,52.97,79423.51,0.0,0.9826,1e-05,3.46942]
[1778852295739,52.95,79413.52,0.0,0.98254,1e-05,3.47855]
[1778852296690,52.95,79405.27,0.0,0.98246,1e-05,3.49279]
[1778852297695,52.95,79399.16,0.0,0.98239,1e-05,3.50322]
[1778852300722,52.95,79389.22,0.0,0.98229,1e-05,3.51968]
[1778852301754,52.95,79378.59,0.0,0.98219,1e-05,3.53768]
[1778852302737,52.95,79368.64,0.0,0.98209,1e-05,3.55397]
[1778852303749,52.94,79357.74,0.0,0.98199,1e-05,3.5704]
[1778852304758,52.93,79350.32,0.0,0.98192,1e-05,3.58163]
[1778852306770,52.93,79343.91,0.0,0.98186,1e-05,3.5911]
[1778852307777,52.92,79354.99,0.0,0.98198,1e-05,3.5705]
[1778852308784,52.92,79351.03,0.0,0.98195,1e-05,3.57602]
[1778852311806,52.91,79358.52,0.0,0.98205,1e-05,3.55985]
[1778852312818,52.91,79380.65,0.0,0.98228,1e-05,3.52213]
[1778852313820,52.91,79385.54,0.0,0.98233,1e-05,3.51382]
[1778852314827,52.91,79369.5,0.0,0.98216,1e-05,3.54097]
[1778852315842,52.91,79343.38,0.0,0.98189,1e-05,3.5855]
[1778852316848,52.91,79334.86,0.0,0.98181,1e-05,3.59859]
[1778852317852,52.91,79329.86,0.0,0.98176,1e-05,3.60703]
[1778852318859,52.91,79322.66,0.0,0.98169,1e-05,3.61927]
[1778852319866,52.9,79323.29,0.0,0.98169,1e-05,3.61796]
[1778852323894,52.89,79332.3,0.0,0.98181,1e-05,3.59795]
[1778852324902,52.88,79343.02,0.0,0.98194,1e-05,3.57784]
[1778852325908,52.88,79352.62,0.0,0.98204,1e-05,3.56128]
[1778852326915,52.88,79344.71,0.0,0.98196,1e-05,3.5747]
[1778852327922,52.88,79341.58,0.0,0.98192,1e-05,3.57994]
[1778852329937,52.88,79348.53,0.0,0.982,1e-05,3.56754]
[1778852330944,52.88,79339.92,0.0,0.98191,1e-05,3.58217]
[1778852331951,52.88,79336.92,0.0,0.98188,1e-05,3.58717]
[1778852332959,52.88,79345.15,0.0,0.98197,1e-05,3.5729]
[1778852333971,52.88,79350.0,0.0,0.98202,1e-05,3.56447]
[1778852335980,52.88,79338.67,0.0,0.9819,1e-05,3.58363]
[1778852336987,52.88,79341.22,0.0,0.98193,1e-05,3.57911]
[1778852337994,52.88,79355.05,0.0,0.98207,1e-05,3.5553]
[1778852339000,52.88,79352.67,0.0,0.98205,1e-05,3.55914]
[1778852343031,52.87,79366.46,0.0,0.98219,1e-05,3.53521]
[1778852344042,52.87,79375.89,0.0,0.98229,1e-05,3.51917]
[1778852345044,52.87,79370.11,0.0,0.98223,1e-05,3.5289]
[1778852346053,52.87,79344.63,0.0,0.98197,1e-05,3.57218]
[1778852347058,52.87,79336.68,0.0,0.98189,1e-05,3.58565]
[1778852350659,52.87,79325.41,0.0,0.98177,1e-05,3.60455]
[1778852352160,52.87,79301.27,0.0,0.98152,1e-05,3.64592]
[1778852353101,52.87,79283.04,0.0,0.98133,1e-05,3.67775]
[1778852354109,52.87,79275.34,0.0,0.98124,1e-05,3.69156]
[1778852355120,52.87,79269.1,0.0,0.98117,1e-05,3.70296]
[1778852356133,52.87,79263.12,0.0,0.98111,1e-05,3.71371]
[1778852358143,52.87,79261.28,0.0,0.98108,1e-05,3.71733]
[1778852360728,52.88,79275.91,0.0,0.98123,1e-05,3.69351]
[1778852362218,52.88,79299.36,0.0,0.98148,1e-05,3.65247]
[1778852363211,52.88,79334.43,0.0,0.98185,1e-05,3.59139]
[1778852365225,52.88,79333.28,0.0,0.98185,1e-05,3.59278]
[1778852368253,52.88,79325.21,0.0,0.98176,1e-05,3.6062]
[1778852369261,52.88,79331.15,0.0,0.98183,1e-05,3.59578]
[1778852370803,52.87,79337.9,0.0,0.9819,1e-05,3.58401]
[1778852371274,52.87,79337.9,0.0,0.98191,1e-05,3.58212]
[1778852373286,52.87,79332.41,0.0,0.98185,1e-05,3.59127]
[1778852376307,52.87,79324.25,0.0,0.98177,1e-05,3.60486]
[1778852377321,52.87,79315.64,0.0,0.98168,1e-05,3.61956]
[1778852378320,52.86,79307.6,0.0,0.98161,1e-05,3.63149]
[1778852379327,52.86,79308.35,0.0,0.98163,1e-05,3.62799]
[1778852382349,52.84,79313.7,0.0,0.98171,1e-05,3.61429]
[1778852383356,52.84,79320.2,0.0,0.98178,1e-05,3.60286]
[1778852384363,52.84,79316.57,0.0,0.98174,1e-05,3.60896]
[1778852387384,52.84,79323.1,0.0,0.98181,1e-05,3.59718]
[1778852390963,52.84,79307.35,0.0,0.98165,1e-05,3.62376]
[1778852391423,52.84,79307.35,0.0,0.98165,1e-05,3.62355]
[1778852393437,52.81,79298.72,0.0,0.9816,1e-05,3.63195]
[1778852397466,52.77,79293.14,0.0,0.98162,1e-05,3.62817]
[1778852401049,52.76,79270.94,0.0,0.98139,1e-05,3.66606]
[1778852401495,52.76,79271.16,0.0,0.9814,1e-05,3.66522]
[1778852402505,52.76,79265.33,0.0,0.98134,1e-05,3.67444]
[1778852404518,52.76,79273.37,0.0,0.98143,1e-05,3.65984]
[1778852405524,52.76,79278.69,0.0,0.98149,1e-05,3.65054]
[1778852406531,52.75,79276.21,0.0,0.98147,1e-05,3.65344]
[1778852411130,52.72,79295.19,0.0,0.98173,1e-05,3.61061]
[1778852412590,52.72,79287.16,0.0,0.98164,1e-05,3.62454]
[1778852414601,52.69,79278.67,0.0,0.9816,1e-05,3.63073]
[1778852419634,52.66,79281.07,0.0,0.98169,1e-05,3.61686]
[1778852422659,52.65,79277.8,0.0,0.98166,1e-05,3.62128]
[1778852426689,52.65,79272.86,0.0,0.98162,1e-05,3.62815]
[1778852429708,52.63,79283.82,0.0,0.98176,1e-05,3.60417]
[1778852430716,52.61,79293.67,0.0,0.98189,1e-05,3.58256]
[1778852431723,52.61,79302.76,0.0,0.982,1e-05,3.56447]
[1778852432730,52.61,79308.04,0.0,0.98206,1e-05,3.5554]
[1778852433740,52.61,79312.07,0.0,0.9821,1e-05,3.54817]
[1778852436761,52.61,79303.08,0.0,0.98201,1e-05,3.56267]
[1778852437766,52.61,79298.12,0.0,0.98196,1e-05,3.57087]
[1778852438778,52.6,79284.46,0.0,0.98182,1e-05,3.59411]
[1778852439780,52.6,79278.32,0.0,0.98176,1e-05,3.60396]
[1778852440787,52.6,79284.64,0.0,0.98183,1e-05,3.593]
[1778852442801,52.6,79290.28,0.0,0.98189,1e-05,3.58249]
[1778852443808,52.6,79286.27,0.0,0.98185,1e-05,3.58905]
[1778852445822,52.59,79298.65,0.0,0.98199,1e-05,3.56661]
[1778852446829,52.59,79309.1,0.0,0.9821,1e-05,3.54866]
[1778852447836,52.59,79311.09,0.0,0.98212,1e-05,3.54494]
[1778852449850,52.59,79321.53,0.0,0.98223,1e-05,3.52624]
[1778852452870,52.59,79301.02,0.0,0.98202,1e-05,3.56083]
[1778852453878,52.59,79295.75,0.0,0.98197,1e-05,3.56957]
[1778852455892,52.58,79302.13,0.0,0.98204,1e-05,3.55794]
[1778852458913,52.58,79309.54,0.0,0.98212,1e-05,3.54427]
[1778852459920,52.58,79315.12,0.0,0.98218,1e-05,3.53415]
[1778852461934,52.58,79309.32,0.0,0.98212,1e-05,3.54379]
[1778852462942,52.58,79301.27,0.0,0.98204,1e-05,3.55731]
[1778852463948,52.58,79300.01,0.0,0.98203,1e-05,3.55916]
[1778852465961,52.57,79288.01,0.0,0.98191,1e-05,3.57885]
[1778852466969,52.57,79280.25,0.0,0.98183,1e-05,3.59226]
[1778852467977,52.57,79280.37,0.0,0.98183,1e-05,3.59168]
[1778852470997,52.57,79270.98,0.0,0.98174,1e-05,3.60644]
[1778852473016,52.56,79259.03,0.0,0.98162,1e-05,3.62641]
[1778852474020,52.56,79252.39,0.0,0.98155,1e-05,3.63801]
[1778852475038,52.56,79247.96,0.0,0.9815,1e-05,3.64584]
[1778852477043,52.56,79236.39,0.0,0.98138,1e-05,3.66617]
[1778852480076,52.56,79244.05,0.0,0.98146,1e-05,3.65269]
[1778852481074,52.56,79245.69,0.0,0.98148,1e-05,3.64935]
[1778852483091,52.56,79239.47,0.0,0.98141,1e-05,3.66055]
[1778852485110,52.57,79225.68,0.0,0.98126,1e-05,3.68561]
[1778852486110,52.57,79211.41,0.0,0.9811,1e-05,3.71157]
[1778852491149,52.58,79225.66,0.0,0.98125,1e-05,3.68725]
[1778852492155,52.58,79228.44,0.0,0.98127,1e-05,3.68306]
[1778852495175,52.59,79245.82,0.0,0.98145,1e-05,3.65462]
[1778852496180,52.59,79255.01,0.0,0.98154,1e-05,3.64007]
[1778852498198,52.59,79247.21,0.0,0.98145,1e-05,3.65451]
[1778852500225,52.6,79228.73,0.0,0.98124,1e-05,3.68925]
[1778852501220,52.6,79214.7,0.0,0.98108,1e-05,3.71477]
[1778852503235,52.61,79208.85,0.0,0.98101,1e-05,3.72583]
[1778852508269,52.62,79207.21,0.0,0.98097,1e-05,3.73195]
[1778852510285,52.62,79213.29,0.0,0.98103,1e-05,3.72306]
[1778852511291,52.62,79220.24,0.0,0.98111,1e-05,3.71071]
[1778852512297,52.63,79220.58,0.0,0.98111,1e-05,3.71078]
[1778852515318,52.63,79210.31,0.0,0.98098,1e-05,3.73104]
[1778852516330,52.64,79203.95,0.0,0.98091,1e-05,3.74302]
[1778852517332,52.64,79201.52,0.0,0.98088,1e-05,3.74797]
[1778852522367,52.65,79202.0,0.0,0.98086,1e-05,3.75015]
[1778852525402,52.65,79196.39,0.0,0.98079,1e-05,3.76201]
[1778852530422,52.66,79199.41,0.0,0.98081,1e-05,3.75952]
[1778852532009,52.67,79192.72,0.0,0.98073,1e-05,3.77269]
[1778852537476,52.68,79191.98,0.0,0.9807,1e-05,3.77687]
[1778852539494,52.68,79177.26,0.0,0.98053,1e-05,3.80504]
[1778852540501,52.68,79156.24,0.0,0.98029,1e-05,3.84364]
[1778852542117,52.69,79125.14,0.0,0.97993,1e-05,3.90102]
[1778852543528,52.69,79118.85,0.0,0.97986,1e-05,3.91303]
[1778852544537,52.69,79115.71,0.0,0.97982,1e-05,3.91919]
[1778852545543,52.69,79109.44,0.0,0.97974,1e-05,3.93114]
[1778852546558,52.69,79102.08,0.0,0.97965,1e-05,3.94544]
[1778852547564,52.69,79089.77,0.0,0.97951,1e-05,3.96837]
[1778852548567,52.7,79089.36,0.0,0.97949,1e-05,3.97185]
[1778852552216,52.71,79111.87,0.0,0.97974,1e-05,3.93096]
[1778852553614,52.71,79116.8,0.0,0.9798,1e-05,3.92211]
[1778852554628,52.71,79130.93,0.0,0.97996,1e-05,3.89635]
[1778852555629,52.71,79123.85,0.0,0.97987,1e-05,3.91008]
[1778852556637,52.71,79103.51,0.0,0.97964,1e-05,3.94809]
[1778852557642,52.71,79091.82,0.0,0.9795,1e-05,3.96986]
[1778852558648,52.72,79082.19,0.0,0.97939,1e-05,3.98814]
[1778852559658,52.73,79068.82,0.0,0.9792,1e-05,4.01764]
[1778852562293,52.74,79075.41,0.0,0.97926,1e-05,4.00821]
[1778852563683,52.75,79083.76,0.0,0.97934,1e-05,3.99562]
[1778852564690,52.75,79088.71,0.0,0.9794,1e-05,3.98654]
[1778852566704,52.75,79092.37,0.0,0.97944,1e-05,3.98012]
[1778852572366,52.75,79104.83,0.0,0.97958,1e-05,3.95795]
[1778852573758,52.76,79123.2,0.0,0.97979,1e-05,3.92435]
[1778852574763,52.76,79118.12,0.0,0.97973,1e-05,3.93405]
[1778852576778,52.76,79114.05,0.0,0.97968,1e-05,3.94217]
[1778852578794,52.76,79119.71,0.0,0.97974,1e-05,3.93225]
[1778852579799,52.76,79111.83,0.0,0.97964,1e-05,3.94715]
[1778852581813,52.76,79108.57,0.0,0.9796,1e-05,3.95374]
[1778852582823,52.77,79092.1,0.0,0.97941,1e-05,3.98491]
[1778852584840,52.77,79097.58,0.0,0.97947,1e-05,3.97486]
[1778852585841,52.77,79095.08,0.0,0.97944,1e-05,3.97974]
[1778852586848,52.77,79088.01,0.0,0.97936,1e-05,3.99318]
[1778852587855,52.77,79087.71,0.0,0.97935,1e-05,3.99393]
[1778852589873,52.77,79097.61,0.0,0.97947,1e-05,3.97561]
[1778852590881,52.77,79099.65,0.0,0.97949,1e-05,3.97222]
[1778852592892,52.77,79111.06,0.0,0.97962,1e-05,3.95145]
[1778852593901,52.77,79120.56,0.0,0.97973,1e-05,3.93439]
[1778852594908,52.77,79114.0,0.0,0.97965,1e-05,3.94655]
[1778852595915,52.77,79122.67,0.0,0.97975,1e-05,3.93005]
[1778852596925,52.77,79136.2,0.0,0.97991,1e-05,3.90509]
[1778852597931,52.77,79130.58,0.0,0.97984,1e-05,3.91529]
[1778852599944,52.77,79140.04,0.0,0.97995,1e-05,3.89769]
[1778852601959,52.77,79148.86,0.0,0.98005,1e-05,3.88156]
[1778852602975,52.77,79149.16,0.0,0.98006,1e-05,3.8814]
[1778852603972,52.77,79141.6,0.0,0.97997,1e-05,3.89565]
[1778852604978,52.77,79144.26,0.0,0.97999,1e-05,3.89113]
[1778852605985,52.78,79152.42,0.0,0.98009,1e-05,3.87655]
[1778852606992,52.78,79147.8,0.0,0.98003,1e-05,3.88542]
[1778852609006,52.78,79153.31,0.0,0.98009,1e-05,3.87609]
[1778852610024,52.78,79152.01,0.0,0.98007,1e-05,3.87888]
[1778852611028,52.78,79128.89,0.0,0.97981,1e-05,3.91994]
[1778852612034,52.78,79113.75,0.0,0.97964,1e-05,3.94828]
[1778852613041,52.78,79115.91,0.0,0.97966,1e-05,3.94455]
[1778852618076,52.79,79113.47,0.0,0.97962,1e-05,3.95049]
[1778852620094,52.79,79124.45,0.0,0.97975,1e-05,3.93069]
[1778852621097,52.79,79133.42,0.0,0.97985,1e-05,3.91443]
[1778852622105,52.79,79131.23,0.0,0.97982,1e-05,3.91881]
[1778852626133,52.8,79123.54,0.0,0.97972,1e-05,3.93432]
[1778852628147,52.8,79120.69,0.0,0.97969,1e-05,3.94021]
[1778852633182,52.8,79119.61,0.0,0.97967,1e-05,3.94367]
[1778852635197,52.81,79113.85,0.0,0.9796,1e-05,3.95493]
[1778852636203,52.81,79104.37,0.0,0.97948,1e-05,3.97283]
[1778852637211,52.81,79103.52,0.0,0.97947,1e-05,3.97465]
[1778852641240,52.81,79109.38,0.0,0.97954,1e-05,3.96467]
[1778852642247,52.81,79116.92,0.0,0.97962,1e-05,3.9509]
[1778852643253,52.81,79112.89,0.0,0.97957,1e-05,3.95866]
[1778852645267,52.81,79120.7,0.0,0.97966,1e-05,3.94468]
[1778852646274,52.81,79117.71,0.0,0.97962,1e-05,3.95051]
[1778852647281,52.82,79110.33,0.0,0.97954,1e-05,3.9645]
[1778852648287,52.82,79117.14,0.0,0.97961,1e-05,3.9521]
[1778852649295,52.82,79118.68,0.0,0.97963,1e-05,3.94951]
[1778852651310,52.82,79131.93,0.0,0.97978,1e-05,3.92557]
[1778852652317,52.82,79141.36,0.0,0.97989,1e-05,3.90851]
[1778852653324,52.82,79143.54,0.0,0.97991,1e-05,3.90486]
[1778852654330,52.82,79158.73,0.0,0.98008,1e-05,3.87737]
[1778852655338,52.82,79169.65,0.0,0.9802,1e-05,3.85786]
[1778852656345,52.83,79168.24,0.0,0.98018,1e-05,3.86087]
[1778852659366,52.83,79174.51,0.0,0.98025,1e-05,3.85077]
[1778852660373,52.83,79184.07,0.0,0.98035,1e-05,3.83386]
[1778852661381,52.83,79186.67,0.0,0.98038,1e-05,3.82912]
[1778852662387,52.83,79181.48,0.0,0.98032,1e-05,3.83901]
[1778852663394,52.83,79177.35,0.0,0.98027,1e-05,3.84647]
[1778852665409,52.83,79174.98,0.0,0.98025,1e-05,3.85067]
[1778852668432,52.83,79155.6,0.0,0.98002,1e-05,3.88672]
[1778852670466,52.84,79145.71,0.0,0.97991,1e-05,3.90524]
[1778852671472,52.84,79133.47,0.0,0.97977,1e-05,3.92629]
[1778852672496,52.84,79130.03,0.0,0.97973,1e-05,3.93295]
[1778852676512,52.84,79143.2,0.0,0.97988,1e-05,3.90987]
[1778852677518,52.84,79156.12,0.0,0.98002,1e-05,3.88686]
[1778852679533,52.85,79149.94,0.0,0.97994,1e-05,3.89894]
[1778852683193,52.85,79122.06,0.0,0.97962,1e-05,3.95147]
[1778852684566,52.85,79111.03,0.0,0.97949,1e-05,3.97248]
[1778852685573,52.85,79105.95,0.0,0.97943,1e-05,3.98218]
[1778852689601,52.86,79111.1,0.0,0.97948,1e-05,3.97345]
[1778852693263,52.86,79102.28,0.0,0.97937,1e-05,3.99056]
[1778852694637,52.86,79109.96,0.0,0.97946,1e-05,3.97667]
[1778852699671,52.86,79100.48,0.0,0.97934,1e-05,3.99553]
[1778852703337,52.87,79110.76,0.0,0.97946,1e-05,3.97695]
[1778852703699,52.87,79110.76,0.0,0.97946,1e-05,3.97719]
[1778852706728,52.87,79095.03,0.0,0.97927,1e-05,4.00727]
[1778852707737,52.87,79087.97,0.0,0.97918,1e-05,4.02068]
[1778852711768,52.87,79093.69,0.0,0.97925,1e-05,4.01063]
[1778852713419,52.87,79096.27,0.0,0.97928,1e-05,4.00598]
[1778852715796,52.87,79103.12,0.0,0.97935,1e-05,3.99374]
[1778852720835,52.88,79098.75,0.0,0.9793,1e-05,4.00291]
[1778852721839,52.88,79088.25,0.0,0.97917,1e-05,4.0228]
[1778852723489,52.88,79085.86,0.0,0.97914,1e-05,4.02744]
[1778852724861,52.88,79079.99,0.0,0.97907,1e-05,4.0388]
[1778852726881,52.88,79085.84,0.0,0.97914,1e-05,4.02791]
[1778852727881,52.88,79097.2,0.0,0.97927,1e-05,4.00686]
[1778852728892,52.88,79098.95,0.0,0.97929,1e-05,4.00377]
[1778852733563,52.88,79108.84,0.0,0.97941,1e-05,3.98413]
[1778852734938,52.88,79125.02,0.0,0.9796,1e-05,3.95422]
[1778852735983,52.88,79132.37,0.0,0.97968,1e-05,3.94081]
[1778852736964,52.89,79121.94,0.0,0.97956,1e-05,3.96069]
[1778852737973,52.89,79120.72,0.0,0.97954,1e-05,3.9632]
[1778852739987,52.89,79107.72,0.0,0.97939,1e-05,3.98791]
[1778852741000,52.89,79101.18,0.0,0.97931,1e-05,4.00034]
[1778852742001,52.89,79097.74,0.0,0.97927,1e-05,4.00697]
[1778852743008,52.89,79085.96,0.0,0.97913,1e-05,4.02926]
[1778852744016,52.89,79072.34,0.0,0.97897,1e-05,4.05509]
[1778852745044,52.89,79069.79,0.0,0.97894,1e-05,4.06001]
[1778852749053,52.89,79064.84,0.0,0.97887,1e-05,4.06986]
[1778852754094,52.89,79069.04,0.0,0.97892,1e-05,4.06231]
[1778852756103,52.89,79058.04,0.0,0.97879,1e-05,4.08331]
[1778852757111,52.89,79052.53,0.0,0.97872,1e-05,4.09383]
[1778852762199,52.9,79052.91,0.0,0.97873,1e-05,4.09325]
[1778852763157,52.9,79034.96,0.0,0.97851,1e-05,4.12757]
[1778852764159,52.9,79021.67,0.0,0.97835,1e-05,4.15307]
[1778852765198,52.89,79015.39,0.0,0.97827,1e-05,4.1651]
[1778852766190,52.89,79003.62,0.0,0.97813,1e-05,4.18777]
[1778852767196,52.89,78996.3,0.0,0.97804,1e-05,4.20184]
[1778852768203,52.89,78998.11,0.0,0.97806,1e-05,4.19817]
[1778852770217,52.89,78991.23,0.0,0.97798,1e-05,4.21124]
[1778852774245,52.89,78998.18,0.0,0.97807,1e-05,4.19709]
[1778852778273,52.89,79014.79,0.0,0.97828,1e-05,4.16439]
[1778852779280,52.89,79018.02,0.0,0.97832,1e-05,4.15808]
[1778852782304,52.89,79009.07,0.0,0.97821,1e-05,4.17516]
[1778852783315,52.89,79001.07,0.0,0.97811,1e-05,4.19056]
[1778852784325,52.89,78995.34,0.0,0.97804,1e-05,4.20168]
[1778852785336,52.89,79015.99,0.0,0.97829,1e-05,4.16158]
[1778852786344,52.89,79028.7,0.0,0.97845,1e-05,4.13711]
[1778852787359,52.89,79028.34,0.0,0.97845,1e-05,4.13763]
[1778852788356,52.89,79033.8,0.0,0.97851,1e-05,4.12711]
[1778852790366,52.89,79043.92,0.0,0.97863,1e-05,4.10774]
[1778852791373,52.89,79049.89,0.0,0.97872,1e-05,4.09448]
[1778852792380,52.89,79047.96,0.0,0.97869,1e-05,4.0982]
[1778852794394,52.89,79053.13,0.0,0.97875,1e-05,4.08844]
[1778852796408,52.89,79053.23,0.0,0.97875,1e-05,4.08838]
[1778852798423,52.89,79058.82,0.0,0.97882,1e-05,4.07788]
[1778852801444,52.89,79078.2,0.0,0.97905,1e-05,4.04145]
[1778852802457,52.89,79086.07,0.0,0.97914,1e-05,4.02676]
[1778852803465,52.89,79099.06,0.0,0.97929,1e-05,4.00255]
[1778852804471,52.89,79116.48,0.0,0.9795,1e-05,3.97024]
[1778852805478,52.89,79116.34,0.0,0.97949,1e-05,3.97076]
[1778852809505,52.89,79117.06,0.0,0.9795,1e-05,3.97041]
[1778852814540,52.9,79120.83,0.0,0.97953,1e-05,3.96462]
[1778852818571,52.9,79136.53,0.0,0.97971,1e-05,3.93653]
[1778852819580,52.9,79146.45,0.0,0.97982,1e-05,3.91854]
[1778852820585,52.9,79164.45,0.0,0.98002,1e-05,3.88584]
[1778852821593,52.91,79175.84,0.0,0.98015,1e-05,3.86544]
[1778852822599,52.91,79182.95,0.0,0.98023,1e-05,3.85293]
[1778852823606,52.91,79186.05,0.0,0.98026,1e-05,3.84774]
[1778852824617,52.91,79192.44,0.0,0.98033,1e-05,3.83661]
[1778852825625,52.91,79200.66,0.0,0.98042,1e-05,3.82222]
[1778852826634,52.91,79217.48,0.0,0.9806,1e-05,3.79298]
[1778852827638,52.91,79226.23,0.0,0.9807,1e-05,3.7773]
[1778852828646,52.92,79230.33,0.0,0.98074,1e-05,3.77054]
[1778852829654,52.92,79223.02,0.0,0.98065,1e-05,3.7842]
[1778852830663,52.94,79225.76,0.0,0.98065,1e-05,3.78482]
[1778852831664,52.94,79231.38,0.0,0.98071,1e-05,3.77482]
[1778852832673,52.94,79231.76,0.0,0.98071,1e-05,3.77471]
[1778852833680,52.94,79220.57,0.0,0.98059,1e-05,3.79532]
[1778852834689,52.94,79215.72,0.0,0.98053,1e-05,3.80457]
[1778852835694,52.94,79205.27,0.0,0.98041,1e-05,3.82391]
[1778852836701,52.95,79203.05,0.0,0.98038,1e-05,3.82841]
[1778852841736,52.95,79199.03,0.0,0.98032,1e-05,3.83808]
[1778852843754,52.96,79195.11,0.0,0.98027,1e-05,3.84611]
[1778852846776,52.96,79204.61,0.0,0.98037,1e-05,3.83034]
[1778852847778,52.97,79231.14,0.0,0.98066,1e-05,3.78371]
[1778852848785,52.97,79240.74,0.0,0.98077,1e-05,3.76656]
[1778852850798,52.97,79230.57,0.0,0.98065,1e-05,3.78591]
[1778852851833,52.97,79221.62,0.0,0.98055,1e-05,3.80071]
[1778852852813,52.97,79214.91,0.0,0.98048,1e-05,3.81296]
[1778852854501,52.98,79202.76,0.0,0.98033,1e-05,3.8364]
[1778852856840,52.98,79197.02,0.0,0.98027,1e-05,3.84705]
[1778852858882,52.98,79192.34,0.0,0.98021,1e-05,3.85576]
[1778852859877,52.98,79186.52,0.0,0.98015,1e-05,3.86644]
[1778852860883,52.98,79170.5,0.0,0.97996,1e-05,3.89609]
[1778852861885,52.98,79167.42,0.0,0.97992,1e-05,3.90211]
[1778852864574,52.99,79165.4,0.0,0.97989,1e-05,3.90687]
[1778852867929,52.99,79144.68,0.0,0.97965,1e-05,3.94633]
[1778852868937,52.99,79126.67,0.0,0.97944,1e-05,3.97972]
[1778852869948,52.99,79125.73,0.0,0.97943,1e-05,3.98169]
[1778852874649,52.99,79131.91,0.0,0.9795,1e-05,3.97027]
[1778852875992,52.99,79149.36,0.0,0.9797,1e-05,3.9377]
[1778852876997,52.99,79154.14,0.0,0.97976,1e-05,3.92867]
[1778852880020,52.99,79157.14,0.0,0.9798,1e-05,3.92255]
[1778852882032,52.99,79149.18,0.0,0.97971,1e-05,3.93682]
[1778852883038,52.99,79156.87,0.0,0.9798,1e-05,3.92246]
[1778852884727,52.98,79180.65,0.0,0.98007,1e-05,3.87869]
[1778852885066,52.98,79180.65,0.0,0.98007,1e-05,3.8785]
[1778852886070,52.98,79196.78,0.0,0.98026,1e-05,3.84888]
[1778852887079,52.98,79196.36,0.0,0.98025,1e-05,3.84958]
[1778852891108,52.98,79215.49,0.0,0.98047,1e-05,3.81477]
[1778852892119,52.98,79220.24,0.0,0.98052,1e-05,3.80623]
[1778852894804,52.98,79217.99,0.0,0.98049,1e-05,3.81035]
[1778852896155,52.98,79212.22,0.0,0.98043,1e-05,3.82075]
[1778852897158,52.98,79213.02,0.0,0.98044,1e-05,3.8193]
[1778852899175,52.98,79187.44,0.0,0.98015,1e-05,3.86558]
[1778852900188,52.98,79161.16,0.0,0.97985,1e-05,3.91352]
[1778852901186,52.98,79143.0,0.0,0.97965,1e-05,3.9468]
[1778852902194,52.98,79141.01,0.0,0.97962,1e-05,3.95024]
[1778852903199,52.98,79147.96,0.0,0.97971,1e-05,3.93716]
[1778852904212,52.98,79150.48,0.0,0.97974,1e-05,3.9323]
[1778852906221,52.98,79144.79,0.0,0.97967,1e-05,3.94239]
[1778852907229,52.98,79138.11,0.0,0.9796,1e-05,3.95453]
[1778852908234,52.98,79143.51,0.0,0.97966,1e-05,3.9443]
[1778852909252,52.98,79144.38,0.0,0.97967,1e-05,3.94248]
[1778852910251,52.97,79128.56,0.0,0.97949,1e-05,3.97157]
[1778852911258,52.97,79115.12,0.0,0.97934,1e-05,3.99448]
[1778852912268,52.97,79113.54,0.0,0.97933,1e-05,3.99712]
[1778852916292,52.97,79104.53,0.0,0.97923,1e-05,4.01275]
[1778852917299,52.97,79098.7,0.0,0.97916,1e-05,4.02334]
[1778852918311,52.97,79096.34,0.0,0.97914,1e-05,4.02741]
[1778852919312,52.97,79079.9,0.0,0.97894,1e-05,4.05802]
[1778852920343,52.96,79061.26,0.0,0.97872,1e-05,4.09293]
[1778852921349,52.96,79061.26,0.0,0.97873,1e-05,4.09247]
[1778852922348,52.96,79060.36,0.0,0.97872,1e-05,4.0937]
[1778852925369,52.96,79068.1,0.0,0.97882,1e-05,4.07755]
[1778852927384,52.95,79073.57,0.0,0.97889,1e-05,4.06626]
[1778852928397,52.95,79088.61,0.0,0.97907,1e-05,4.03743]
[1778852929398,52.95,79097.35,0.0,0.97918,1e-05,4.02061]
[1778852930405,52.95,79097.04,0.0,0.97918,1e-05,4.02083]
[1778852931412,52.95,79089.21,0.0,0.97909,1e-05,4.03518]
[1778852932419,52.95,79081.83,0.0,0.979,1e-05,4.04869]
[1778852933426,52.95,79083.07,0.0,0.97902,1e-05,4.04593]
[1778852934433,52.94,79077.58,0.0,0.97896,1e-05,4.05587]
[1778852936448,52.94,79072.4,0.0,0.9789,1e-05,4.06479]
[1778852939470,52.94,79077.98,0.0,0.97898,1e-05,4.05289]
[1778852940477,52.94,79081.61,0.0,0.97902,1e-05,4.04562]
[1778852943500,52.93,79071.87,0.0,0.97891,1e-05,4.06279]
[1778852944505,52.93,79070.29,0.0,0.9789,1e-05,4.06535]
[1778852945521,52.93,79077.45,0.0,0.97898,1e-05,4.05137]
[1778852946520,52.93,79073.57,0.0,0.97894,1e-05,4.05828]
[1778852948533,52.92,79064.25,0.0,0.97883,1e-05,4.07508]
[1778852949540,52.92,79050.55,0.0,0.97867,1e-05,4.10067]
[1778852950547,52.92,79053.58,0.0,0.97871,1e-05,4.0944]
[1778852951554,52.92,79069.58,0.0,0.97891,1e-05,4.06353]
[1778852952582,52.92,79073.4,0.0,0.97896,1e-05,4.05587]
[1778852953577,52.92,79062.55,0.0,0.97883,1e-05,4.076]
[1778852954584,52.92,79053.6,0.0,0.97872,1e-05,4.09256]
[1778852955592,52.91,79050.35,0.0,0.97869,1e-05,4.09826]
[1778852959620,52.91,79043.98,0.0,0.97862,1e-05,4.10845]
[1778852960626,52.91,79049.67,0.0,0.97869,1e-05,4.09709]
[1778852961634,52.9,79042.01,0.0,0.97861,1e-05,4.11121]
[1778852962643,52.9,79043.72,0.0,0.97863,1e-05,4.10743]
[1778852963648,52.9,79037.3,0.0,0.97855,1e-05,4.1192]
[1778852964655,52.9,79036.37,0.0,0.97855,1e-05,4.12045]
[1778852965662,52.9,79030.48,0.0,0.97848,1e-05,4.1312]
[1778852966668,52.9,79016.46,0.0,0.97831,1e-05,4.15761]
[1778852967675,52.89,79012.92,0.0,0.97827,1e-05,4.16384]
[1778852970697,52.89,79010.48,0.0,0.97825,1e-05,4.16671]
[1778852975733,52.88,79012.7,0.0,0.97831,1e-05,4.1575]
[1778852979760,52.87,79006.79,0.0,0.97825,1e-05,4.16656]
[1778852981774,52.87,79001.33,0.0,0.97819,1e-05,4.17589]
[1778852984796,52.86,79012.05,0.0,0.97833,1e-05,4.15333]
[1778852985803,52.86,79012.45,0.0,0.97834,1e-05,4.15199]
[1778852988829,52.85,79019.32,0.0,0.97844,1e-05,4.1365]
[1778852990841,52.85,79014.06,0.0,0.97838,1e-05,4.14548]
[1778852992857,52.85,79026.88,0.0,0.97854,1e-05,4.1203]
[1778852993866,52.84,79044.24,0.0,0.97876,1e-05,4.08614]
[1778852995881,52.84,79073.99,0.0,0.97912,1e-05,4.02934]
[1778852996885,52.84,79073.97,0.0,0.97911,1e-05,4.02952]
[1778852998901,52.84,79083.41,0.0,0.97922,1e-05,4.01206]
[1778852999907,52.84,79086.92,0.0,0.97926,1e-05,4.00565]
[1778853001921,52.85,79106.62,0.0,0.97949,1e-05,3.96947]
[1778853002929,52.85,79117.15,0.0,0.97961,1e-05,3.94989]
[1778853003934,52.85,79102.55,0.0,0.97944,1e-05,3.97733]
[1778853004941,52.85,79096.18,0.0,0.97937,1e-05,3.98946]
[1778853005948,52.85,79094.76,0.0,0.97935,1e-05,3.99233]
[1778853006956,52.85,79106.64,0.0,0.97949,1e-05,3.97036]
[1778853007965,52.85,79097.85,0.0,0.97938,1e-05,3.987]
[1778853008997,52.85,79088.3,0.0,0.97927,1e-05,4.0051]
[1778853009978,52.85,79080.93,0.0,0.97918,1e-05,4.01929]
[1778853011999,52.85,79087.96,0.0,0.97926,1e-05,4.00626]
[1778853014017,52.85,79084.02,0.0,0.97921,1e-05,4.01402]
[1778853015014,52.85,79065.69,0.0,0.97899,1e-05,4.04885]
[1778853016030,52.85,79059.17,0.0,0.97892,1e-05,4.06119]
[1778853017031,52.85,79055.64,0.0,0.97887,1e-05,4.06797]
[1778853020058,52.86,79050.77,0.0,0.97881,1e-05,4.07745]
[1778853021060,52.86,79042.95,0.0,0.97872,1e-05,4.09244]
[1778853023082,52.86,79028.35,0.0,0.97854,1e-05,4.12037]
[1778853024081,52.86,79015.88,0.0,0.97839,1e-05,4.14425]
[1778853025090,52.86,79007.33,0.0,0.97829,1e-05,4.16073]
[1778853026094,52.86,79006.31,0.0,0.97827,1e-05,4.16261]
[1778853031131,52.85,79005.63,0.0,0.97828,1e-05,4.16161]
[1778853034150,52.85,79000.63,0.0,0.97822,1e-05,4.17104]
[1778853037179,52.85,78991.61,0.0,0.97811,1e-05,4.18815]
[1778853038184,52.85,78973.31,0.0,0.97788,1e-05,4.22362]
[1778853039192,52.85,78965.62,0.0,0.97779,1e-05,4.23846]
[1778853040200,52.85,78960.14,0.0,0.97772,1e-05,4.24847]
[1778853045951,52.83,78969.12,0.0,0.97786,1e-05,4.22649]
[1778853051299,52.82,78951.39,0.0,0.97766,1e-05,4.25771]
[1778853052300,52.82,78951.53,0.0,0.97767,1e-05,4.25667]
[1778853056026,52.81,78960.54,0.0,0.9778,1e-05,4.23594]
[1778853057334,52.81,78958.77,0.0,0.97779,1e-05,4.23868]
[1778853062376,52.8,78946.55,0.0,0.97765,1e-05,4.25974]
[1778853063380,52.8,78933.82,0.0,0.97749,1e-05,4.28411]
[1778853064391,52.8,78911.19,0.0,0.97721,1e-05,4.32903]
[1778853066160,52.79,78865.81,0.0,0.97663,1e-05,4.4185]
[1778853067428,52.79,78839.22,0.0,0.97628,1e-05,4.47257]
[1778853068426,52.79,78832.39,0.0,0.9762,1e-05,4.48509]
[1778853069438,52.78,78812.98,0.0,0.97595,1e-05,4.52265]
[1778853070455,52.78,78797.91,0.0,0.97575,1e-05,4.55327]
[1778853072462,52.78,78800.98,0.0,0.9758,1e-05,4.54634]
[1778853073475,52.76,78812.33,0.0,0.97599,1e-05,4.51686]
[1778853074487,52.76,78814.88,0.0,0.97603,1e-05,4.51111]
[1778853075488,52.76,78822.17,0.0,0.97613,1e-05,4.49563]
[1778853076501,52.75,78832.38,0.0,0.97627,1e-05,4.47425]
[1778853077506,52.75,78824.47,0.0,0.97616,1e-05,4.49045]
[1778853078514,52.75,78812.95,0.0,0.97601,1e-05,4.51369]
[1778853079517,52.75,78802.13,0.0,0.97587,1e-05,4.53601]
[1778853080528,52.75,78796.25,0.0,0.97579,1e-05,4.54718]
[1778853081565,52.75,78781.98,0.0,0.9756,1e-05,4.57681]
[1778853082544,52.75,78773.81,0.0,0.97549,1e-05,4.59381]
[1778853083549,52.75,78764.07,0.0,0.97536,1e-05,4.61276]
[1778853084557,52.75,78751.23,0.0,0.97519,1e-05,4.6397]
[1778853085576,52.74,78731.07,0.0,0.97492,1e-05,4.68046]
[1778853086577,52.74,78706.41,0.0,0.97458,1e-05,4.73264]
[1778853087620,52.74,78695.98,0.0,0.97443,1e-05,4.75462]
[1778853088603,52.72,78673.94,0.0,0.97415,1e-05,4.79711]
[1778853089623,52.72,78665.9,0.0,0.97403,1e-05,4.81447]
[1778853090621,52.71,78668.72,0.0,0.97411,1e-05,4.80365]
[1778853091675,52.7,78675.95,0.0,0.97425,1e-05,4.78145]
[1778853092685,52.67,78682.78,0.0,0.9744,1e-05,4.7585]
[1778853093696,52.67,78666.74,0.0,0.97417,1e-05,4.79264]
[1778853094696,52.66,78662.08,0.0,0.97413,1e-05,4.79838]
[1778853096707,52.64,78668.86,0.0,0.97426,1e-05,4.77893]
[1778853100781,52.62,78684.7,0.0,0.97454,1e-05,4.73594]
[1778853102766,52.61,78691.41,0.0,0.97466,1e-05,4.71795]
[1778853104775,52.59,78695.97,0.0,0.97476,1e-05,4.70231]
[1778853108814,52.55,78688.92,0.0,0.97474,1e-05,4.70627]
[1778853109813,52.55,78676.11,0.0,0.97456,1e-05,4.73338]
[1778853111831,52.53,78668.35,0.0,0.97449,1e-05,4.74351]
[1778853112832,52.52,78677.48,0.0,0.97464,1e-05,4.72044]
[1778853113849,52.52,78682.69,0.0,0.97472,1e-05,4.70899]
[1778853114908,52.51,78690.78,0.0,0.97485,1e-05,4.68886]
[1778853115869,52.51,78705.26,0.0,0.97505,1e-05,4.65809]
[1778853116867,52.5,78733.01,0.0,0.97546,1e-05,4.59513]
[1778853117874,52.5,78726.1,0.0,0.97537,1e-05,4.60955]
[1778853118889,52.5,78718.06,0.0,0.97526,1e-05,4.62649]
[1778853119887,52.5,78719.06,0.0,0.97527,1e-05,4.62426]
[1778853120899,52.5,78719.59,0.0,0.97528,1e-05,4.62285]
[1778853121968,52.5,78707.92,0.0,0.97512,1e-05,4.64735]
[1778853122930,52.5,78681.43,0.0,0.97475,1e-05,4.70348]
[1778853123947,52.5,78692.89,0.0,0.97491,1e-05,4.67905]
[1778853124978,52.5,78725.0,0.0,0.97536,1e-05,4.61083]
[1778853125953,52.5,78703.05,0.0,0.97506,1e-05,4.65719]
[1778853127965,52.5,78733.03,0.0,0.97547,1e-05,4.59339]
[1778853129005,52.49,78753.68,0.0,0.97576,1e-05,4.54992]
[1778853130014,52.49,78733.62,0.0,0.97548,1e-05,4.59185]
[1778853131015,52.49,78714.87,0.0,0.97523,1e-05,4.63128]
[1778853132028,52.49,78724.43,0.0,0.97536,1e-05,4.61113]
[1778853133041,52.49,78729.08,0.0,0.97542,1e-05,4.60106]
[1778853134041,52.49,78752.59,0.0,0.97575,1e-05,4.5507]
[1778853135048,52.49,78756.09,0.0,0.9758,1e-05,4.54338]
[1778853137062,52.49,78769.53,0.0,0.97598,1e-05,4.51539]
[1778853138069,52.49,78780.5,0.0,0.97613,1e-05,4.49271]
[1778853139077,52.49,78784.65,0.0,0.97618,1e-05,4.48427]
[1778853141108,52.49,78773.25,0.0,0.97603,1e-05,4.50798]
[1778853142097,52.49,78774.19,0.0,0.97604,1e-05,4.50608]
[1778853146126,52.49,78767.67,0.0,0.97595,1e-05,4.51978]
[1778853147133,52.49,78764.41,0.0,0.97591,1e-05,4.52656]
[1778853148144,52.49,78770.82,0.0,0.976,1e-05,4.51329]
[1778853149148,52.49,78777.62,0.0,0.97609,1e-05,4.49926]
[1778853151161,52.49,78768.92,0.0,0.97598,1e-05,4.51538]
[1778853152168,52.49,78764.72,0.0,0.97592,1e-05,4.52411]
[1778853154209,52.49,78777.29,0.0,0.97609,1e-05,4.49815]
[1778853156212,52.49,78764.38,0.0,0.97592,1e-05,4.525]
[1778853159230,52.49,78772.57,0.0,0.97603,1e-05,4.50808]
[1778853160237,52.49,78771.56,0.0,0.97601,1e-05,4.51022]
[1778853161244,52.49,78764.72,0.0,0.97592,1e-05,4.52439]
[1778853162256,52.49,78761.89,0.0,0.97588,1e-05,4.53034]
[1778853164265,52.49,78753.08,0.0,0.97576,1e-05,4.54871]
[1778853165271,52.49,78752.87,0.0,0.97576,1e-05,4.54914]
[1778853166279,52.49,78764.2,0.0,0.97591,1e-05,4.52557]
[1778853167306,52.49,78766.82,0.0,0.97595,1e-05,4.52017]
[1778853168293,52.49,78754.35,0.0,0.97578,1e-05,4.54612]
[1778853169300,52.49,78740.16,0.0,0.97559,1e-05,4.57573]
[1778853170306,52.49,78736.67,0.0,0.97554,1e-05,4.58298]
[1778853172321,52.49,78729.1,0.0,0.97544,1e-05,4.59871]
[1778853174336,52.49,78736.0,0.0,0.97553,1e-05,4.58404]
[1778853175341,52.49,78746.44,0.0,0.97567,1e-05,4.56212]
[1778853176348,52.49,78759.14,0.0,0.97585,1e-05,4.53562]
[1778853177358,52.49,78761.95,0.0,0.97589,1e-05,4.52978]
[1778853180397,52.49,78767.51,0.0,0.97596,1e-05,4.51827]
[1778853181397,52.49,78769.31,0.0,0.97598,1e-05,4.51457]
[1778853183407,52.49,78777.74,0.0,0.9761,1e-05,4.49616]
[1778853184413,52.49,78795.09,0.0,0.97634,1e-05,4.45999]
[1778853185445,52.49,78813.88,0.0,0.97659,1e-05,4.42116]
[1778853186430,52.49,78833.39,0.0,0.97685,1e-05,4.38152]
[1778853187437,52.48,78846.51,0.0,0.97703,1e-05,4.35211]
[1778853188444,52.47,78839.1,0.0,0.97694,1e-05,4.36611]
[1778853191465,52.47,78856.96,0.0,0.97719,1e-05,4.32739]
[1778853192472,52.46,78868.69,0.0,0.97735,1e-05,4.30306]
[1778853193501,52.46,78880.04,0.0,0.97749,1e-05,4.28043]
[1778853194488,52.46,78890.52,0.0,0.97763,1e-05,4.25882]
[1778853195496,52.46,78894.5,0.0,0.97769,1e-05,4.25018]
[1778853197276,52.45,78920.19,0.0,0.97802,1e-05,4.19812]
[1778853198516,52.45,78933.82,0.0,0.9782,1e-05,4.17021]
[1778853201536,52.44,78938.77,0.0,0.97827,1e-05,4.15879]
[1778853203555,52.44,78933.3,0.0,0.97821,1e-05,4.16829]
[1778853207351,52.43,78919.43,0.0,0.97805,1e-05,4.19367]
[1778853208594,52.43,78893.46,0.0,0.97773,1e-05,4.24348]
[1778853209602,52.43,78873.14,0.0,0.97748,1e-05,4.28304]
[1778853211615,52.42,78866.04,0.0,0.9774,1e-05,4.29367]
[1778853214642,52.42,78872.16,0.0,0.9775,1e-05,4.2791]
[1778853215645,52.41,78883.72,0.0,0.97765,1e-05,4.25539]
[1778853217421,52.41,78907.89,0.0,0.97796,1e-05,4.20695]
[1778853217663,52.41,78907.89,0.0,0.97796,1e-05,4.2063]
[1778853218671,52.41,78925.31,0.0,0.97818,1e-05,4.17157]
[1778853222694,52.4,78917.54,0.0,0.9781,1e-05,4.18442]
[1778853224733,52.4,78932.67,0.0,0.97829,1e-05,4.15428]
[1778853225733,52.39,78947.18,0.0,0.97848,1e-05,4.12505]
[1778853227507,52.39,78935.8,0.0,0.97834,1e-05,4.14665]
[1778853227747,52.39,78935.8,0.0,0.97834,1e-05,4.14612]
[1778853228754,52.39,78941.96,0.0,0.97842,1e-05,4.13364]
[1778853232783,52.38,78936.1,0.0,0.97836,1e-05,4.14295]
[1778853234797,52.38,78951.47,0.0,0.97856,1e-05,4.11218]
[1778853235804,52.38,78960.2,0.0,0.97867,1e-05,4.09489]
[1778853236811,52.38,78966.33,0.0,0.97875,1e-05,4.08268]
[1778853237817,52.38,78950.38,0.0,0.97855,1e-05,4.11297]
[1778853241889,52.37,78958.19,0.0,0.97866,1e-05,4.09606]
[1778853242874,52.37,78970.67,0.0,0.97881,1e-05,4.07166]
[1778853243873,52.37,78978.02,0.0,0.97891,1e-05,4.05719]
[1778853245901,52.37,78982.03,0.0,0.97896,1e-05,4.0488]
[1778853246900,52.36,78994.0,0.0,0.9791,1e-05,4.02567]
[1778853247904,52.36,79003.02,0.0,0.97921,1e-05,4.00825]
[1778853252948,52.36,79012.29,0.0,0.97933,1e-05,3.98954]
[1778853253949,52.36,79042.38,0.0,0.97969,1e-05,3.9326]
[1778853254964,52.36,79033.29,0.0,0.97958,1e-05,3.94944]
[1778853255964,52.36,79023.03,0.0,0.97946,1e-05,3.96849]
[1778853257987,52.36,79028.2,0.0,0.97953,1e-05,3.95836]
[1778853261004,52.35,79039.52,0.0,0.97966,1e-05,3.9366]
[1778853266042,52.35,79035.16,0.0,0.97962,1e-05,3.94393]
[1778853268055,52.35,79040.41,0.0,0.97968,1e-05,3.9338]
[1778853270082,52.35,79050.01,0.0,0.97979,1e-05,3.91563]
[1778853272083,52.35,79042.87,0.0,0.97972,1e-05,3.92683]
[1778853274100,52.35,79050.28,0.0,0.97981,1e-05,3.91278]
[1778853278125,52.35,79039.41,0.0,0.97968,1e-05,3.93259]
[1778853279133,52.35,79037.22,0.0,0.97966,1e-05,3.93654]
[1778853280139,52.35,79019.24,0.0,0.97945,1e-05,3.97013]
[1778853281146,52.34,79004.95,0.0,0.97928,1e-05,3.99689]
[1778853282153,52.34,79006.12,0.0,0.9793,1e-05,3.99441]
[1778853287190,52.34,79003.74,0.0,0.97928,1e-05,3.99761]
[1778853290210,52.34,79010.98,0.0,0.97937,1e-05,3.98316]
[1778853292224,52.34,79022.33,0.0,0.9795,1e-05,3.96132]
[1778853293233,52.33,79024.74,0.0,0.97953,1e-05,3.9566]
[1778853294236,52.33,79019.72,0.0,0.97948,1e-05,3.96585]
[1778853296252,52.33,79016.65,0.0,0.97944,1e-05,3.97121]
[1778853298269,52.33,79022.94,0.0,0.97952,1e-05,3.95895]
[1778853299273,52.33,79029.11,0.0,0.97959,1e-05,3.94716]
[1778853300285,52.33,79029.73,0.0,0.9796,1e-05,3.94582]
[1778853302293,52.33,79017.84,0.0,0.97946,1e-05,3.9678]
[1778853303314,52.33,79012.85,0.0,0.97941,1e-05,3.97699]
[1778853305322,52.33,79004.54,0.0,0.97931,1e-05,3.99221]
[1778853306339,52.33,78986.62,0.0,0.9791,1e-05,4.02596]
[1778853307338,52.32,78972.09,0.0,0.97892,1e-05,4.05339]
[1778853308337,52.32,78967.21,0.0,0.97887,1e-05,4.06238]
[1778853309344,52.32,78960.38,0.0,0.97879,1e-05,4.07511]
[1778853310351,52.32,78949.66,0.0,0.97866,1e-05,4.09535]
[1778853311358,52.32,78942.5,0.0,0.97857,1e-05,4.10874]
[1778853312368,52.32,78941.29,0.0,0.97856,1e-05,4.11062]
[1778853313381,52.32,78933.89,0.0,0.97847,1e-05,4.12449]
[1778853314386,52.32,78925.01,0.0,0.97837,1e-05,4.14126]
[1778853315390,52.31,78929.26,0.0,0.97842,1e-05,4.13247]
[1778853317404,52.31,78936.63,0.0,0.97852,1e-05,4.11719]
[1778853320426,52.31,78929.55,0.0,0.97844,1e-05,4.12949]
[1778853323445,52.3,78924.79,0.0,0.97839,1e-05,4.13725]
[1778853326467,52.3,78919.33,0.0,0.97833,1e-05,4.14638]
[1778853328481,52.29,78913.84,0.0,0.97827,1e-05,4.15607]
[1778853330495,52.29,78911.49,0.0,0.97825,1e-05,4.1596]
[1778853331501,52.29,78916.98,0.0,0.97833,1e-05,4.14645]
[1778853332509,52.29,78917.51,0.0,0.97834,1e-05,4.1449]
[1778853337546,52.28,78916.23,0.0,0.97834,1e-05,4.14489]
[1778853339558,52.28,78910.52,0.0,0.97828,1e-05,4.15502]
[1778853341573,52.27,78900.28,0.0,0.97816,1e-05,4.17401]
[1778853342579,52.27,78893.14,0.0,0.97807,1e-05,4.18747]
[1778853343587,52.27,78887.26,0.0,0.978,1e-05,4.19846]
[1778853344597,52.27,78884.42,0.0,0.97797,1e-05,4.20345]
[1778853345614,52.27,78874.31,0.0,0.97784,1e-05,4.22342]
[1778853346614,52.27,78855.53,0.0,0.9776,1e-05,4.26069]
[1778853347625,52.27,78841.2,0.0,0.97742,1e-05,4.28931]
[1778853348660,52.26,78829.54,0.0,0.97727,1e-05,4.31208]
[1778853349648,52.26,78837.84,0.0,0.97738,1e-05,4.29542]
[1778853350878,52.26,78837.94,0.0,0.97739,1e-05,4.29376]
[1778853352662,52.25,78840.66,0.0,0.97744,1e-05,4.28601]
[1778853356689,52.24,78834.02,0.0,0.97737,1e-05,4.29626]
[1778853357697,52.24,78826.46,0.0,0.97728,1e-05,4.31064]
[1778853362745,52.23,78828.77,0.0,0.97733,1e-05,4.30203]
[1778853365782,52.22,78835.39,0.0,0.97743,1e-05,4.28641]
[1778853370824,52.21,78838.79,0.0,0.9775,1e-05,4.27588]
[1778853375859,52.2,78837.59,0.0,0.97751,1e-05,4.27466]
[1778853377876,52.19,78849.67,0.0,0.97767,1e-05,4.24916]
[1778853378883,52.19,78842.56,0.0,0.97759,1e-05,4.26263]
[1778853379890,52.19,78836.3,0.0,0.97751,1e-05,4.2744]
[1778853382911,52.18,78846.3,0.0,0.97765,1e-05,4.25231]
[1778853386939,52.17,78853.05,0.0,0.97775,1e-05,4.23617]
[1778853388756,52.17,78858.82,0.0,0.97783,1e-05,4.22339]
[1778853391978,52.16,78860.49,0.0,0.97788,1e-05,4.21623]
[1778853393990,52.16,78868.96,0.0,0.97799,1e-05,4.19822]
[1778853394997,52.16,78863.46,0.0,0.97793,1e-05,4.20848]
[1778853396009,52.16,78859.18,0.0,0.97788,1e-05,4.21632]
[1778853397013,52.15,78852.7,0.0,0.9778,1e-05,4.22853]
[1778853398830,52.15,78843.49,0.0,0.97769,1e-05,4.24549]
[1778853402047,52.14,78837.29,0.0,0.97762,1e-05,4.25575]
[1778853403065,52.14,78831.51,0.0,0.97755,1e-05,4.26659]
[1778853404061,52.14,78821.72,0.0,0.97743,1e-05,4.28547]
[1778853405068,52.14,78814.02,0.0,0.97734,1e-05,4.30018]
[1778853406075,52.13,78809.05,0.0,0.97728,1e-05,4.3094]
[1778853408912,52.13,78788.98,0.0,0.97703,1e-05,4.34838]
[1778853409109,52.13,78788.98,0.0,0.97703,1e-05,4.34808]
[1778853410109,52.13,78765.52,0.0,0.97672,1e-05,4.39554]
[1778853411113,52.13,78757.85,0.0,0.97662,1e-05,4.41083]
[1778853412121,52.12,78758.95,0.0,0.97665,1e-05,4.4076]
[1778853417156,52.11,78758.88,0.0,0.97668,1e-05,4.40289]
[1778853418992,52.1,78771.35,0.0,0.97685,1e-05,4.3755]
[1778853420178,52.1,78777.23,0.0,0.97693,1e-05,4.36261]
[1778853422191,52.09,78766.36,0.0,0.9768,1e-05,4.38299]
[1778853423199,52.09,78757.19,0.0,0.97669,1e-05,4.40082]
[1778853424207,52.09,78759.94,0.0,0.97673,1e-05,4.39423]
[1778853425215,52.09,78745.04,0.0,0.97654,1e-05,4.42386]
[1778853426224,52.08,78742.41,0.0,0.97651,1e-05,4.42827]
[1778853429241,52.07,78754.73,0.0,0.97669,1e-05,4.39995]
[1778853430249,52.07,78754.61,0.0,0.9767,1e-05,4.39923]
[1778853431264,52.07,78762.02,0.0,0.9768,1e-05,4.3831]
[1778853432266,52.06,78765.7,0.0,0.97685,1e-05,4.37465]
[1778853434280,52.06,78758.12,0.0,0.97677,1e-05,4.38831]
[1778853436293,52.05,78752.23,0.0,0.9767,1e-05,4.3985]
[1778853438307,52.05,78745.38,0.0,0.97662,1e-05,4.41063]
[1778853441329,52.04,78739.32,0.0,0.97656,1e-05,4.42015]
[1778853443350,52.03,78730.82,0.0,0.97646,1e-05,4.43568]
[1778853444351,52.03,78719.28,0.0,0.97631,1e-05,4.45852]
[1778853445357,52.03,78713.46,0.0,0.97624,1e-05,4.46952]
[1778853446365,52.02,78714.51,0.0,0.97626,1e-05,4.46625]
[1778853449391,52.01,78719.9,0.0,0.97635,1e-05,4.45182]
[1778853450395,52.01,78734.8,0.0,0.97656,1e-05,4.41998]
[1778853451401,52.01,78741.18,0.0,0.97666,1e-05,4.40387]
[1778853452408,52.0,78742.24,0.0,0.97668,1e-05,4.40071]
[1778853454423,52.0,78749.91,0.0,0.97679,1e-05,4.38304]
[1778853455431,51.99,78751.71,0.0,0.97682,1e-05,4.37841]
[1778853460466,51.98,78752.43,0.0,0.97686,1e-05,4.37232]
[1778853462478,51.97,78757.85,0.0,0.97695,1e-05,4.35944]
[1778853464492,51.97,78752.38,0.0,0.97688,1e-05,4.36884]
[1778853465500,51.97,78749.62,0.0,0.97685,1e-05,4.37358]
[1778853467517,51.96,78745.67,0.0,0.97681,1e-05,4.37983]
[1778853471547,51.95,78733.62,0.0,0.97668,1e-05,4.40084]
[1778853472549,51.95,78733.59,0.0,0.97668,1e-05,4.39994]
[1778853477583,51.93,78734.67,0.0,0.97673,1e-05,4.39292]
[1778853482620,51.92,78735.26,0.0,0.97676,1e-05,4.387]
[1778853486651,51.91,78726.7,0.0,0.97667,1e-05,4.40086]
[1778853487659,51.9,78719.63,0.0,0.97659,1e-05,4.41446]
[1778853488667,51.9,78722.3,0.0,0.97663,1e-05,4.40797]
[1778853493723,51.88,78732.21,0.0,0.97679,1e-05,4.38272]
[1778853496742,51.88,78726.99,0.0,0.97674,1e-05,4.39057]
[1778853499765,51.87,78702.55,0.0,0.97643,1e-05,4.43814]
[1778853500773,51.86,78690.72,0.0,0.97628,1e-05,4.46165]
[1778853501782,51.86,78686.74,0.0,0.97623,1e-05,4.46885]
[1778853502794,51.86,78694.26,0.0,0.97634,1e-05,4.4521]
[1778853503798,51.85,78701.17,0.0,0.97644,1e-05,4.4367]
[1778853504801,51.85,78704.68,0.0,0.97649,1e-05,4.42839]
[1778853505810,51.85,78695.93,0.0,0.97638,1e-05,4.4455]
[1778853506822,51.84,78684.58,0.0,0.97623,1e-05,4.46806]
[1778853507822,51.84,78678.1,0.0,0.97616,1e-05,4.47939]
[1778853508828,51.83,78683.88,0.0,0.97625,1e-05,4.46624]
[1778853510844,51.83,78677.89,0.0,0.97618,1e-05,4.47653]
[1778853515877,51.81,78675.04,0.0,0.97618,1e-05,4.47497]
[1778853517891,51.8,78669.49,0.0,0.97612,1e-05,4.48436]
[1778853520912,51.79,78663.08,0.0,0.97606,1e-05,4.49442]
[1778853523933,51.79,78671.16,0.0,0.97618,1e-05,4.47491]
[1778853528979,51.77,78669.39,0.0,0.97619,1e-05,4.47318]
[1778853533028,51.76,78682.17,0.0,0.97639,1e-05,4.44333]
[1778853534022,51.76,78688.96,0.0,0.97649,1e-05,4.4282]
[1778853535031,51.75,78682.52,0.0,0.97641,1e-05,4.44056]
[1778853536072,51.75,78681.98,0.0,0.9764,1e-05,4.44066]
[1778853538071,51.74,78676.96,0.0,0.97636,1e-05,4.44801]
[1778853540132,51.74,78685.07,0.0,0.97647,1e-05,4.43012]
[1778853541143,51.74,78772.72,0.0,0.97763,1e-05,4.25103]
[1778853542137,51.74,78774.69,0.0,0.97766,1e-05,4.24608]
[1778853543160,51.73,78748.08,0.0,0.97732,1e-05,4.29835]
[1778853544147,51.73,78754.14,0.0,0.9774,1e-05,4.28607]
[1778853545153,51.73,78757.59,0.0,0.97746,1e-05,4.27761]
[1778853546156,51.72,78750.22,0.0,0.97736,1e-05,4.29176]
[1778853550020,51.72,78784.24,0.0,0.97782,1e-05,4.22106]
[1778853550196,51.71,78784.24,0.0,0.97782,1e-05,4.22042]
[1778853552206,51.71,78773.65,0.0,0.97769,1e-05,4.24035]
[1778853554309,51.71,78782.22,0.0,0.97781,1e-05,4.22249]
[1778853555232,51.71,78799.81,0.0,0.97804,1e-05,4.18675]
[1778853556241,51.7,78811.22,0.0,0.97819,1e-05,4.16299]
[1778853557246,51.7,78818.31,0.0,0.97828,1e-05,4.14846]
[1778853558256,51.7,78825.56,0.0,0.97837,1e-05,4.13368]
[1778853560102,51.7,78832.63,0.0,0.97846,1e-05,4.1193]
[1778853561277,51.7,78847.63,0.0,0.97866,1e-05,4.08906]
[1778853562289,51.69,78855.18,0.0,0.97875,1e-05,4.07396]
[1778853564300,51.69,78834.37,0.0,0.9785,1e-05,4.11384]
[1778853565307,51.69,78827.42,0.0,0.97842,1e-05,4.12704]
[1778853568334,51.69,78820.4,0.0,0.97834,1e-05,4.13948]
[1778853570175,51.68,78803.69,0.0,0.97813,1e-05,4.17206]
[1778853570353,51.68,78803.69,0.0,0.97813,1e-05,4.17152]
[1778853572362,51.68,78791.76,0.0,0.978,1e-05,4.19221]
[1778853573367,51.68,78785.48,0.0,0.97792,1e-05,4.20414]
[1778853576390,51.67,78796.04,0.0,0.97807,1e-05,4.18136]
[1778853577431,51.67,78808.89,0.0,0.97823,1e-05,4.15536]
[1778853578403,51.67,78823.42,0.0,0.97841,1e-05,4.12667]
[1778853579412,51.67,78837.42,0.0,0.97859,1e-05,4.09832]
[1778853581434,51.67,78805.34,0.0,0.97819,1e-05,4.16111]
[1778853582448,51.67,78746.25,0.0,0.97744,1e-05,4.27948]
[1778853583447,51.67,78722.76,0.0,0.97713,1e-05,4.32724]
[1778853586467,51.67,78712.93,0.0,0.977,1e-05,4.34715]
[1778853588482,51.67,78707.87,0.0,0.97693,1e-05,4.35828]
[1778853593516,51.67,78708.86,0.0,0.97693,1e-05,4.35812]
[1778853598552,51.68,78712.4,0.0,0.97697,1e-05,4.35275]
[1778853602607,51.68,78724.92,0.0,0.97713,1e-05,4.3279]
[1778853603609,51.7,78717.19,0.0,0.977,1e-05,4.34797]
[1778853604615,51.7,78712.07,0.0,0.97693,1e-05,4.35886]
[1778853606639,51.7,78690.99,0.0,0.97664,1e-05,4.40301]
[1778853607658,51.7,78684.53,0.0,0.97656,1e-05,4.41638]
[1778853608654,51.7,78670.01,0.0,0.97636,1e-05,4.44685]
[1778853609669,51.71,78662.88,0.0,0.97625,1e-05,4.46414]
[1778853610679,51.71,78661.67,0.0,0.97622,1e-05,4.46853]
[1778853612695,51.72,78651.81,0.0,0.97607,1e-05,4.49113]
[1778853613703,51.72,78648.85,0.0,0.97603,1e-05,4.49749]
[1778853615729,51.72,78636.81,0.0,0.97586,1e-05,4.52308]
[1778853616748,51.72,78633.73,0.0,0.97582,1e-05,4.52967]
[1778853618759,51.72,78632.31,0.0,0.9758,1e-05,4.5328]
[1778853620790,51.72,78638.81,0.0,0.97589,1e-05,4.51923]
[1778853621789,51.72,78655.34,0.0,0.97611,1e-05,4.4855]
[1778853623789,51.72,78645.38,0.0,0.97597,1e-05,4.50656]
[1778853624797,51.72,78634.93,0.0,0.97583,1e-05,4.52869]
[1778853625860,51.73,78622.77,0.0,0.97566,1e-05,4.5545]
[1778853626845,51.73,78611.66,0.0,0.9755,1e-05,4.57813]
[1778853628858,51.73,78630.07,0.0,0.97576,1e-05,4.53909]
[1778853629879,51.73,78641.42,0.0,0.97592,1e-05,4.51514]
[1778853630881,51.73,78658.87,0.0,0.97615,1e-05,4.47849]
[1778853631880,51.73,78661.86,0.0,0.9762,1e-05,4.47034]
[1778853632888,51.73,78654.33,0.0,0.9761,1e-05,4.48645]
[1778853633895,51.73,78658.45,0.0,0.97615,1e-05,4.47797]
[1778853634904,51.73,78682.68,0.0,0.97648,1e-05,4.42765]
[1778853635909,51.73,78688.19,0.0,0.97655,1e-05,4.41648]
[1778853636916,51.73,78698.8,0.0,0.97669,1e-05,4.39483]
[1778853637924,51.73,78703.59,0.0,0.97676,1e-05,4.38526]
[1778853638934,51.73,78686.23,0.0,0.97652,1e-05,4.42147]
[1778853639937,51.73,78656.1,0.0,0.97611,1e-05,4.48453]
[1778853640945,51.73,78640.25,0.0,0.97589,1e-05,4.51799]
[1778853641952,51.73,78633.05,0.0,0.97579,1e-05,4.53328]
[1778853642961,51.73,78622.28,0.0,0.97565,1e-05,4.55615]
[1778853643966,51.73,78621.71,0.0,0.97564,1e-05,4.55739]
[1778853645980,51.73,78627.72,0.0,0.97572,1e-05,4.54471]
[1778853646988,51.73,78635.3,0.0,0.97582,1e-05,4.52873]
[1778853647994,51.73,78637.39,0.0,0.97585,1e-05,4.52439]
[1778853650022,51.73,78643.4,0.0,0.97593,1e-05,4.51189]
[1778853651014,51.73,78637.7,0.0,0.97586,1e-05,4.524]
[1778853652026,51.73,78629.46,0.0,0.97574,1e-05,4.54141]
[1778853653031,51.73,78618.24,0.0,0.97559,1e-05,4.56527]
[1778853654042,51.74,78632.33,0.0,0.97578,1e-05,4.53556]
[1778853655044,51.74,78647.38,0.0,0.97599,1e-05,4.50396]
[1778853656053,51.74,78655.72,0.0,0.9761,1e-05,4.48661]
[1778853661120,51.74,78666.76,0.0,0.97625,1e-05,4.46413]
[1778853662097,51.74,78678.56,0.0,0.9764,1e-05,4.43974]
[1778853663117,51.74,78674.89,0.0,0.97635,1e-05,4.44761]
[1778853668151,51.74,78680.45,0.0,0.97642,1e-05,4.43739]
[1778853670171,51.74,78677.12,0.0,0.97637,1e-05,4.44474]
[1778853674203,51.75,78667.73,0.0,0.97624,1e-05,4.46513]
[1778853675216,51.75,78662.57,0.0,0.97617,1e-05,4.47607]
[1778853677242,51.75,78667.5,0.0,0.97623,1e-05,4.46613]
[1778853681263,51.75,78673.39,0.0,0.97631,1e-05,4.45459]
[1778853684283,51.75,78667.11,0.0,0.97622,1e-05,4.46824]
[1778853687317,51.75,78658.85,0.0,0.9761,1e-05,4.48603]
[1778853688319,51.75,78648.79,0.0,0.97597,1e-05,4.50725]
[1778853691341,51.76,78655.31,0.0,0.97606,1e-05,4.49192]
[1778853694366,51.76,78661.0,0.0,0.97614,1e-05,4.48047]
[1778853699431,51.76,78677.27,0.0,0.97635,1e-05,4.44722]
[1778853701175,51.76,78714.38,0.0,0.97685,1e-05,4.37104]
[1778853702452,51.76,78718.4,0.0,0.9769,1e-05,4.36314]
[1778853703460,51.76,78729.98,0.0,0.97705,1e-05,4.33951]
[1778853704466,51.76,78723.74,0.0,0.97697,1e-05,4.35227]
[1778853705474,51.76,78724.37,0.0,0.97698,1e-05,4.35066]
[1778853711255,51.77,78759.31,0.0,0.97742,1e-05,4.28153]
[1778853712538,51.77,78781.72,0.0,0.97772,1e-05,4.23601]
[1778853713545,51.76,78796.6,0.0,0.97791,1e-05,4.20567]
[1778853714555,51.76,78805.72,0.0,0.97803,1e-05,4.18696]
[1778853715565,51.76,78811.83,0.0,0.97811,1e-05,4.1743]
[1778853717585,51.76,78793.37,0.0,0.97788,1e-05,4.20991]
[1778853718619,51.76,78784.56,0.0,0.97777,1e-05,4.22753]
[1778853719612,51.76,78785.8,0.0,0.97779,1e-05,4.22494]
[1778853721337,51.76,78807.08,0.0,0.97806,1e-05,4.18252]
[1778853722653,51.75,78816.43,0.0,0.97818,1e-05,4.1628]
[1778853723661,51.75,78834.25,0.0,0.97841,1e-05,4.12765]
[1778853724672,51.75,78827.12,0.0,0.97832,1e-05,4.14168]
[1778853726675,51.75,78825.26,0.0,0.9783,1e-05,4.14437]
[1778853728692,51.75,78818.76,0.0,0.97822,1e-05,4.15625]
[1778853729696,51.75,78818.66,0.0,0.97823,1e-05,4.15594]
[1778853731710,51.74,78830.85,0.0,0.97839,1e-05,4.13092]
[1778853732717,51.74,78845.0,0.0,0.97857,1e-05,4.10229]
[1778853733738,51.74,78862.31,0.0,0.97878,1e-05,4.06851]
[1778853734736,51.74,78887.41,0.0,0.97909,1e-05,4.01992]
[1778853735791,51.74,78897.38,0.0,0.97921,1e-05,4.00014]
[1778853736754,51.74,78903.11,0.0,0.97928,1e-05,3.98871]
[1778853737757,51.74,78909.56,0.0,0.97936,1e-05,3.97618]
[1778853739775,51.73,78914.73,0.0,0.97943,1e-05,3.96595]
[1778853741797,51.73,78906.44,0.0,0.97933,1e-05,3.98141]
[1778853742799,51.73,78898.73,0.0,0.97924,1e-05,3.99596]
[1778853743800,51.73,78883.02,0.0,0.97905,1e-05,4.02591]
[1778853744817,51.73,78871.71,0.0,0.97891,1e-05,4.04746]
[1778853747838,51.73,78857.73,0.0,0.97875,1e-05,4.07361]
[1778853748840,51.73,78866.85,0.0,0.97886,1e-05,4.05555]
[1778853751861,51.72,78871.88,0.0,0.97894,1e-05,4.04297]
[1778853752869,51.72,78878.52,0.0,0.97902,1e-05,4.02985]
[1778853753884,51.72,78891.42,0.0,0.97918,1e-05,4.00475]
[1778853754883,51.72,78904.73,0.0,0.97934,1e-05,3.97904]
[1778853755891,51.72,78894.18,0.0,0.97922,1e-05,3.99904]
[1778853756897,51.72,78900.87,0.0,0.9793,1e-05,3.98601]
[1778853757904,51.72,78915.25,0.0,0.97947,1e-05,3.95839]
[1778853762941,51.72,78921.49,0.0,0.97955,1e-05,3.94581]
[1778853766969,51.72,78905.2,0.0,0.97936,1e-05,3.97628]
[1778853767976,51.71,78882.65,0.0,0.97909,1e-05,4.01931]
[1778853769994,51.71,78895.87,0.0,0.97925,1e-05,3.99341]
[1778853770997,51.71,78885.72,0.0,0.97913,1e-05,4.01266]
[1778853772015,51.71,78891.62,0.0,0.9792,1e-05,4.00109]
[1778853773016,51.71,78899.28,0.0,0.9793,1e-05,3.9862]
[1778853774035,51.71,78894.21,0.0,0.97924,1e-05,3.99571]
[1778853776037,51.71,78886.44,0.0,0.97915,1e-05,4.01019]
[1778853778051,51.71,78889.91,0.0,0.97919,1e-05,4.00307]
[1778853783088,51.7,78883.12,0.0,0.97911,1e-05,4.0151]
[1778853786108,51.7,78875.61,0.0,0.97903,1e-05,4.02891]
[1778853787116,51.7,78874.34,0.0,0.97901,1e-05,4.03111]
[1778853788124,51.7,78880.06,0.0,0.97908,1e-05,4.01982]
[1778853789133,51.7,78871.56,0.0,0.97898,1e-05,4.036]
[1778853790138,51.7,78869.55,0.0,0.97896,1e-05,4.03963]
[1778853791147,51.7,78858.99,0.0,0.97883,1e-05,4.05984]
[1778853792153,51.7,78852.14,0.0,0.97875,1e-05,4.07286]
[1778853793171,51.7,78848.77,0.0,0.97871,1e-05,4.0791]
[1778853794173,51.69,78856.87,0.0,0.97881,1e-05,4.06298]
[1778853795178,51.69,78859.91,0.0,0.97885,1e-05,4.05675]
[1778853797200,51.69,78873.01,0.0,0.97901,1e-05,4.03075]
[1778853798206,51.69,78879.82,0.0,0.9791,1e-05,4.01734]
[1778853799209,51.69,78895.41,0.0,0.97929,1e-05,3.98712]
[1778853800220,51.69,78915.68,0.0,0.97953,1e-05,3.94822]
[1778853801223,51.69,78908.49,0.0,0.97945,1e-05,3.96192]
[1778853802230,51.69,78886.53,0.0,0.97918,1e-05,4.00372]
[1778853803242,51.69,78880.59,0.0,0.97911,1e-05,4.01493]
[1778853804250,51.69,78898.28,0.0,0.97933,1e-05,3.98071]
[1778853805274,51.69,78900.16,0.0,0.97935,1e-05,3.97693]
[1778853809293,51.68,78907.61,0.0,0.97945,1e-05,3.962]
[1778853810300,51.68,78916.77,0.0,0.97956,1e-05,3.9444]
[1778853811304,51.68,78925.9,0.0,0.97968,1e-05,3.92509]
[1778853812311,51.68,78920.03,0.0,0.97961,1e-05,3.93613]
[1778853813319,51.68,78908.34,0.0,0.97947,1e-05,3.95724]
[1778853814326,51.68,78904.8,0.0,0.97943,1e-05,3.96384]
[1778853816342,51.68,78901.86,0.0,0.9794,1e-05,3.96912]
[1778853820388,51.68,78907.45,0.0,0.97947,1e-05,3.95778]
[1778853821387,51.67,78900.81,0.0,0.97939,1e-05,3.9703]
[1778853822394,51.67,78890.5,0.0,0.97927,1e-05,3.98988]
[1778853823424,51.67,78883.95,0.0,0.97919,1e-05,4.00226]
[1778853824411,51.67,78875.4,0.0,0.97909,1e-05,4.01825]
[1778853825418,51.67,78864.69,0.0,0.97896,1e-05,4.03896]
[1778853826426,51.67,78860.63,0.0,0.97891,1e-05,4.04654]
[1778853830453,51.67,78855.66,0.0,0.97886,1e-05,4.05499]
[1778853831461,51.67,78863.05,0.0,0.97895,1e-05,4.04033]
[1778853832468,51.67,78873.88,0.0,0.97908,1e-05,4.01909]
[1778853833474,51.66,78875.13,0.0,0.9791,1e-05,4.01642]
[1778853835489,51.66,78870.03,0.0,0.97904,1e-05,4.02575]
[1778853840526,51.66,78864.32,0.0,0.97898,1e-05,4.03541]
[1778853842548,51.66,78857.07,0.0,0.9789,1e-05,4.04886]
[1778853843555,51.66,78849.69,0.0,0.9788,1e-05,4.06321]
[1778853844561,51.65,78839.34,0.0,0.97868,1e-05,4.08272]
[1778853845572,51.65,78828.27,0.0,0.97855,1e-05,4.1036]
[1778853846575,51.65,78821.22,0.0,0.97846,1e-05,4.11745]
[1778853847582,51.65,78799.33,0.0,0.97819,1e-05,4.16023]
[1778853848600,51.65,78791.09,0.0,0.97809,1e-05,4.17608]
[1778853849608,51.65,78790.93,0.0,0.97809,1e-05,4.17586]
[1778853853645,51.64,78777.04,0.0,0.97793,1e-05,4.20077]
[1778853854653,51.64,78784.78,0.0,0.97803,1e-05,4.18533]
[1778853855657,51.64,78780.64,0.0,0.97798,1e-05,4.19302]
[1778853857672,51.63,78796.7,0.0,0.97819,1e-05,4.15946]
[1778853858679,51.63,78807.52,0.0,0.97833,1e-05,4.13757]
[1778853860695,51.63,78813.72,0.0,0.97841,1e-05,4.12488]
[1778853862544,51.63,78838.38,0.0,0.97872,1e-05,4.07567]
[1778853863719,51.63,78849.46,0.0,0.97886,1e-05,4.05373]
[1778853864728,51.62,78862.87,0.0,0.97903,1e-05,4.0274]
[1778853865731,51.62,78873.19,0.0,0.97916,1e-05,4.00697]
[1778853870771,51.61,78871.69,0.0,0.97917,1e-05,4.00471]
[1778853872633,51.6,78883.3,0.0,0.97934,1e-05,3.97808]
[1778853876813,51.6,78877.38,0.0,0.97927,1e-05,3.98855]
[1778853879834,51.59,78866.02,0.0,0.97914,1e-05,4.00985]
[1778853882861,51.59,78858.51,0.0,0.97905,1e-05,4.02394]
[1778853883875,51.59,78841.54,0.0,0.97884,1e-05,4.05664]
[1778853884883,51.59,78841.42,0.0,0.97884,1e-05,4.05668]
[1778853885903,51.59,78857.46,0.0,0.97904,1e-05,4.02524]
[1778853886934,51.58,78867.37,0.0,0.97917,1e-05,4.00363]
[1778853887924,51.58,78912.99,0.0,0.97972,1e-05,3.91642]
[1778853888926,51.58,78931.45,0.0,0.97995,1e-05,3.88069]
[1778853890937,51.58,78927.11,0.0,0.9799,1e-05,3.88883]
[1778853891945,51.58,78919.01,0.0,0.9798,1e-05,3.90408]
[1778853894965,51.57,78912.05,0.0,0.97973,1e-05,3.91587]
[1778853900000,51.57,78909.87,0.0,0.97972,1e-05,3.91723]
[1778853905043,51.56,78919.68,0.0,0.97984,1e-05,3.89832]
[1778853906049,51.56,78927.84,0.0,0.97993,1e-05,3.88291]
[1778853907055,51.56,78933.59,0.0,0.98,1e-05,3.87209]
[1778853910116,51.56,78920.02,0.0,0.97984,1e-05,3.89718]
[1778853913123,51.56,78927.44,0.0,0.97993,1e-05,3.88319]
[1778853914147,51.56,78941.24,0.0,0.98009,1e-05,3.85687]
[1778853915151,51.56,78949.64,0.0,0.98019,1e-05,3.84116]
[1778853916147,51.56,78949.05,0.0,0.98019,1e-05,3.84231]
[1778853919168,51.56,78954.89,0.0,0.98025,1e-05,3.83154]
[1778853920180,51.56,78957.01,0.0,0.98028,1e-05,3.82766]
[1778853922193,51.56,78949.0,0.0,0.98018,1e-05,3.84273]
[1778853923205,51.56,78949.19,0.0,0.98018,1e-05,3.84242]
[1778853924210,51.56,78936.32,0.0,0.98003,1e-05,3.86656]
[1778853925224,51.56,78923.5,0.0,0.97988,1e-05,3.89067]
[1778853926230,51.56,78904.7,0.0,0.97966,1e-05,3.92622]
[1778853927237,51.56,78902.41,0.0,0.97963,1e-05,3.93047]
[1778853930258,51.56,78913.88,0.0,0.97977,1e-05,3.90838]
[1778853931273,51.56,78916.82,0.0,0.97982,1e-05,3.9009]
[1778853933281,51.56,78924.63,0.0,0.97991,1e-05,3.88605]
[1778853935295,51.56,78916.22,0.0,0.97981,1e-05,3.90185]
[1778853939322,51.56,78907.09,0.0,0.9797,1e-05,3.91891]
[1778853940331,51.56,78900.2,0.0,0.97962,1e-05,3.9319]
[1778853941336,51.56,78895.83,0.0,0.97957,1e-05,3.94011]
[1778853942345,51.56,78887.74,0.0,0.97947,1e-05,3.95543]
[1778853943380,51.56,78882.76,0.0,0.97942,1e-05,3.96481]
[1778853944365,51.55,78877.22,0.0,0.97936,1e-05,3.97379]
[1778853946384,51.55,78883.33,0.0,0.97943,1e-05,3.96172]
[1778853947385,51.55,78885.39,0.0,0.97947,1e-05,3.95622]
[1778853949405,51.54,78886.47,0.0,0.97949,1e-05,3.95258]
[1778853951416,51.54,78880.54,0.0,0.97943,1e-05,3.96239]
[1778853954445,51.54,78887.78,0.0,0.97952,1e-05,3.94811]
[1778853956465,51.53,78870.18,0.0,0.97932,1e-05,3.98039]
[1778853957465,51.53,78863.02,0.0,0.97923,1e-05,3.99399]
[1778853958478,51.53,78869.16,0.0,0.97931,1e-05,3.98197]
[1778853959479,51.53,78878.35,0.0,0.97942,1e-05,3.96415]
[1778853960487,51.53,78882.78,0.0,0.97947,1e-05,3.95552]
[1778853962500,51.53,78881.83,0.0,0.97946,1e-05,3.95708]
[1778853965537,51.53,78889.45,0.0,0.97956,1e-05,3.94213]
[1778853966536,51.53,78878.91,0.0,0.97943,1e-05,3.96217]
[1778853967542,51.53,78866.38,0.0,0.97928,1e-05,3.98609]
[1778853968555,51.53,78858.18,0.0,0.97918,1e-05,4.00172]
[1778853969558,51.53,78853.85,0.0,0.97913,1e-05,4.00988]
[1778853971572,51.52,78842.59,0.0,0.97899,1e-05,4.03124]
[1778853972577,51.52,78834.07,0.0,0.97889,1e-05,4.04755]
[1778853973588,51.52,78839.4,0.0,0.97896,1e-05,4.03663]
[1778853974592,51.52,78844.69,0.0,0.97903,1e-05,4.02612]
[1778853978632,51.52,78851.71,0.0,0.97912,1e-05,4.01179]
[1778853979635,51.52,78861.31,0.0,0.97924,1e-05,3.99285]
[1778853984671,51.51,78862.96,0.0,0.97926,1e-05,3.98871]
[1778853986699,51.51,78852.97,0.0,0.97914,1e-05,4.00777]
[1778853987705,51.51,78840.43,0.0,0.97899,1e-05,4.03156]
[1778853992742,51.51,78837.34,0.0,0.97897,1e-05,4.03434]
[1778853994771,51.51,78827.81,0.0,0.97886,1e-05,4.05231]
[1778853999807,51.5,78817.44,0.0,0.97874,1e-05,4.07101]
[1778854000803,51.5,78810.83,0.0,0.97866,1e-05,4.08361]
[1778854001809,51.5,78804.29,0.0,0.97858,1e-05,4.09608]
[1778854004832,51.51,78794.18,0.0,0.97844,1e-05,4.11843]
[1778854006846,51.5,78804.3,0.0,0.97857,1e-05,4.09771]
[1778854007853,51.5,78812.87,0.0,0.97868,1e-05,4.08053]
[1778854008860,51.5,78819.4,0.0,0.97876,1e-05,4.06742]
[1778854011881,51.5,78828.03,0.0,0.97887,1e-05,4.04964]
[1778854014902,51.5,78834.06,0.0,0.97895,1e-05,4.03706]
[1778854016917,51.49,78837.6,0.0,0.979,1e-05,4.02966]
[1778854017935,51.49,78845.47,0.0,0.9791,1e-05,4.0144]
[1778854018959,51.49,78866.09,0.0,0.97935,1e-05,3.97425]
[1778854023787,51.49,78860.93,0.0,0.97929,1e-05,3.98338]
[1778854026017,51.49,78867.08,0.0,0.97937,1e-05,3.97122]
[1778854027026,51.49,78869.7,0.0,0.9794,1e-05,3.96603]
[1778854031058,51.49,78875.67,0.0,0.97948,1e-05,3.95404]
[1778854033858,51.49,78879.02,0.0,0.97952,1e-05,3.94729]
[1778854038103,51.48,78888.8,0.0,0.97964,1e-05,3.9282]
[1778854039112,51.48,78892.76,0.0,0.97969,1e-05,3.9206]
[1778854041124,51.48,78900.61,0.0,0.97978,1e-05,3.90561]
[1778854042132,51.48,78897.76,0.0,0.97975,1e-05,3.91099]
[1778854043928,51.48,78896.07,0.0,0.97973,1e-05,3.91413]
[1778854046160,51.48,78905.63,0.0,0.97984,1e-05,3.89594]
[1778854047165,51.48,78910.41,0.0,0.9799,1e-05,3.8869]
[1778854050187,51.48,78920.21,0.0,0.98001,1e-05,3.86843]
[1778854051194,51.48,78923.3,0.0,0.98006,1e-05,3.86082]
[1778854052201,51.48,78912.79,0.0,0.97993,1e-05,3.88065]
[1778854053209,51.48,78908.54,0.0,0.97988,1e-05,3.88869]
[1778854056230,51.48,78894.54,0.0,0.97972,1e-05,3.9152]
[1778854057237,51.48,78891.46,0.0,0.97968,1e-05,3.92101]
[1778854058243,51.48,78897.51,0.0,0.97975,1e-05,3.90946]
[1778854059250,51.48,78900.41,0.0,0.97979,1e-05,3.90392]
[1778854062271,51.48,78898.17,0.0,0.97976,1e-05,3.90811]
[1778854066299,51.48,78893.08,0.0,0.9797,1e-05,3.91768]
[1778854069320,51.48,78883.62,0.0,0.97959,1e-05,3.93559]
[1778854070327,51.48,78875.24,0.0,0.97949,1e-05,3.95106]
[1778854071335,51.48,78872.12,0.0,0.97946,1e-05,3.95695]
[1778854073348,51.48,78878.55,0.0,0.97953,1e-05,3.94446]
[1778854078388,51.48,78876.49,0.0,0.97951,1e-05,3.94799]
[1778854079394,51.48,78882.13,0.0,0.97958,1e-05,3.93713]
[1778854080402,51.48,78876.96,0.0,0.97952,1e-05,3.94695]
[1778854083430,51.48,78890.25,0.0,0.97968,1e-05,3.92138]
[1778854084433,51.48,78900.59,0.0,0.9798,1e-05,3.90172]
[1778854085439,51.48,78903.4,0.0,0.97984,1e-05,3.8964]
[1778854087457,51.48,78913.03,0.0,0.97995,1e-05,3.87823]
[1778854088465,51.48,78926.01,0.0,0.9801,1e-05,3.85384]
[1778854089471,51.48,78931.37,0.0,0.98016,1e-05,3.84387]
[1778854091488,51.48,78939.22,0.0,0.98025,1e-05,3.82938]
[1778854096523,51.48,78937.66,0.0,0.98023,1e-05,3.83284]
[1778854099555,51.48,78943.93,0.0,0.9803,1e-05,3.82142]
[1778854101591,51.48,78946.96,0.0,0.98034,1e-05,3.81601]
[1778854102572,51.48,78936.63,0.0,0.98022,1e-05,3.83547]
[1778854104588,51.48,78950.46,0.0,0.98038,1e-05,3.80978]
[1778854105595,51.48,78945.96,0.0,0.98032,1e-05,3.81828]
[1778854107610,51.48,78946.26,0.0,0.98033,1e-05,3.81792]
[1778854108619,51.48,78952.41,0.0,0.9804,1e-05,3.80658]
[1778854110634,51.48,78947.01,0.0,0.98033,1e-05,3.81686]
[1778854112645,51.49,78941.9,0.0,0.98028,1e-05,3.82477]
[1778854115668,51.49,78944.08,0.0,0.9803,1e-05,3.82097]
[1778854116674,51.49,78949.25,0.0,0.98036,1e-05,3.81143]
[1778854117681,51.49,78955.24,0.0,0.98043,1e-05,3.8004]
[1778854118688,51.49,78960.18,0.0,0.98049,1e-05,3.79136]
[1778854119696,51.49,78969.11,0.0,0.98059,1e-05,3.77499]
[1778854120705,51.49,78968.96,0.0,0.98059,1e-05,3.77543]
[1778854125739,51.49,78960.06,0.0,0.98048,1e-05,3.79274]
[1778854128760,51.49,78953.26,0.0,0.9804,1e-05,3.8058]
[1778854133793,51.49,78960.49,0.0,0.98048,1e-05,3.79305]
[1778854134801,51.5,78962.32,0.0,0.9805,1e-05,3.78981]
[1778854135809,51.5,78969.02,0.0,0.98058,1e-05,3.77758]
[1778854136816,51.5,78971.56,0.0,0.9806,1e-05,3.77308]
[1778854137825,51.5,78976.62,0.0,0.98066,1e-05,3.76395]
[1778854138830,51.5,78979.38,0.0,0.98069,1e-05,3.75908]
[1778854143866,51.5,78994.94,0.0,0.98086,1e-05,3.73164]
[1778854144873,51.5,79004.76,0.0,0.98097,1e-05,3.71398]
[1778854145880,51.5,79003.57,0.0,0.98095,1e-05,3.71645]
[1778854150915,51.51,79006.21,0.0,0.98098,1e-05,3.7131]
[1778854152935,51.51,79013.53,0.0,0.98105,1e-05,3.70068]
[1778854153942,51.51,79025.31,0.0,0.98118,1e-05,3.67932]
[1778854154948,51.51,79033.67,0.0,0.98127,1e-05,3.66457]
[1778854155955,51.51,79046.01,0.0,0.98141,1e-05,3.64274]
[1778854156962,51.51,79045.68,0.0,0.9814,1e-05,3.64373]
[1778854157970,51.52,79054.7,0.0,0.9815,1e-05,3.62796]
[1778854158978,51.52,79075.11,0.0,0.98172,1e-05,3.59249]
[1778854162000,51.52,79096.52,0.0,0.98194,1e-05,3.55561]
[1778854163007,51.52,79099.23,0.0,0.98197,1e-05,3.55138]
[1778854165034,51.53,79081.1,0.0,0.98177,1e-05,3.58449]
[1778854166031,51.53,79060.91,0.0,0.98154,1e-05,3.62089]
[1778854167054,51.53,79062.15,0.0,0.98156,1e-05,3.61912]
[1778854168055,51.53,79067.8,0.0,0.98161,1e-05,3.60948]
[1778854169060,51.53,79080.34,0.0,0.98175,1e-05,3.58765]
[1778854170078,51.54,79086.43,0.0,0.98181,1e-05,3.57736]
[1778854171084,51.54,79083.24,0.0,0.98178,1e-05,3.58176]
[1778854172094,51.54,79090.17,0.0,0.98185,1e-05,3.57001]
[1778854173110,51.54,79095.33,0.0,0.98191,1e-05,3.56143]
[1778854174104,51.54,79113.51,0.0,0.98209,1e-05,3.53062]
[1778854175122,51.54,79134.85,0.0,0.98232,1e-05,3.49343]
[1778854176119,51.55,79141.51,0.0,0.98239,1e-05,3.48254]
[1778854177127,51.55,79146.85,0.0,0.98244,1e-05,3.47397]
[1778854179144,51.55,79149.23,0.0,0.98246,1e-05,3.47122]
[1778854180156,51.58,79154.99,0.0,0.98247,1e-05,3.46889]
[1778854182162,51.6,79142.7,0.0,0.9823,1e-05,3.49685]
[1778854183170,51.62,79118.96,0.0,0.98201,1e-05,3.54456]
[1778854184176,51.63,79116.97,0.0,0.98199,1e-05,3.5486]
[1778854185187,51.63,79108.1,0.0,0.98189,1e-05,3.56473]
[1778854186196,51.65,79095.19,0.0,0.98172,1e-05,3.59277]
[1778854187199,51.65,79086.44,0.0,0.98162,1e-05,3.60873]
[1778854192240,51.65,79081.19,0.0,0.98155,1e-05,3.62029]
[1778854197269,51.66,79076.02,0.0,0.98148,1e-05,3.63124]
[1778854199284,51.66,79069.76,0.0,0.98141,1e-05,3.64371]
[1778854200299,51.67,79057.9,0.0,0.98127,1e-05,3.66539]
[1778854201326,51.67,79063.55,0.0,0.98133,1e-05,3.65562]
[1778854202314,51.67,79077.53,0.0,0.98149,1e-05,3.63099]
[1778854203320,51.67,79087.99,0.0,0.9816,1e-05,3.6128]
[1778854205142,51.67,79107.38,0.0,0.9818,1e-05,3.57942]
[1778854208353,51.68,79112.84,0.0,0.98185,1e-05,3.57128]
[1778854209463,51.68,79117.86,0.0,0.98191,1e-05,3.56245]
[1778854210372,51.68,79121.71,0.0,0.98194,1e-05,3.55673]
[1778854215220,51.69,79114.99,0.0,0.98185,1e-05,3.5712]
[1778854217426,51.69,79122.1,0.0,0.98192,1e-05,3.55973]
[1778854218434,51.7,79125.18,0.0,0.98195,1e-05,3.55486]
[1778854222462,51.74,79130.91,0.0,0.98195,1e-05,3.55643]
[1778854225483,51.74,79140.56,0.0,0.98204,1e-05,3.54115]
[1778854226490,51.74,79139.58,0.0,0.98203,1e-05,3.54342]
[1778854229512,51.75,79133.15,0.0,0.98195,1e-05,3.55632]
[1778854232533,51.75,79126.06,0.0,0.98187,1e-05,3.56862]
[1778854233543,51.76,79119.27,0.0,0.98179,1e-05,3.58108]
[1778854234546,51.76,79118.92,0.0,0.98179,1e-05,3.58219]
[1778854235552,51.76,79126.03,0.0,0.98186,1e-05,3.57016]
[1778854236560,51.76,79132.97,0.0,0.98193,1e-05,3.55849]
[1778854237566,51.76,79129.34,0.0,0.98189,1e-05,3.56538]
[1778854238575,51.76,79116.99,0.0,0.98175,1e-05,3.58763]
[1778854239583,51.77,79109.69,0.0,0.98167,1e-05,3.601]
[1778854240589,51.77,79108.8,0.0,0.98166,1e-05,3.60302]
[1778854244617,51.77,79102.35,0.0,0.98158,1e-05,3.61622]
[1778854246631,51.78,79100.51,0.0,0.98155,1e-05,3.62032]
[1778854248646,51.78,79106.43,0.0,0.98161,1e-05,3.61067]
[1778854253680,51.79,79110.65,0.0,0.98165,1e-05,3.60537]
[1778854258715,51.79,79106.4,0.0,0.98159,1e-05,3.61506]
[1778854260729,51.8,79099.04,0.0,0.9815,1e-05,3.62897]
[1778854261736,51.8,79094.26,0.0,0.98145,1e-05,3.63788]
[1778854262743,51.8,79088.18,0.0,0.98138,1e-05,3.64911]
[1778854263749,51.8,79080.13,0.0,0.98129,1e-05,3.66388]
[1778854264757,51.8,79084.77,0.0,0.98134,1e-05,3.6559]
[1778854266771,51.8,79069.87,0.0,0.98117,1e-05,3.68333]
[1778854267786,51.8,79063.07,0.0,0.98109,1e-05,3.69588]
[1778854268787,51.81,79058.98,0.0,0.98104,1e-05,3.70355]
[1778854269794,51.81,79050.4,0.0,0.98095,1e-05,3.71935]
[1778854270805,51.81,79048.4,0.0,0.98092,1e-05,3.72321]
[1778854272817,51.81,79059.63,0.0,0.98104,1e-05,3.70335]
[1778854273825,51.81,79062.65,0.0,0.98108,1e-05,3.69815]
[1778854274841,51.81,79068.69,0.0,0.98114,1e-05,3.68753]
[1778854276855,51.81,79060.47,0.0,0.98105,1e-05,3.70292]
[1778854277863,51.81,79064.26,0.0,0.98109,1e-05,3.69633]
[1778854279893,51.82,79053.94,0.0,0.98097,1e-05,3.71549]
[1778854280889,51.82,79044.63,0.0,0.98086,1e-05,3.73281]
[1778854281902,51.82,79030.0,0.0,0.9807,1e-05,3.75947]
[1778854282908,51.82,79022.25,0.0,0.98061,1e-05,3.77393]
[1778854284918,51.82,79029.69,0.0,0.98069,1e-05,3.76043]
[1778854286935,51.82,79034.86,0.0,0.98075,1e-05,3.75146]
[1778854291971,51.82,79042.79,0.0,0.98084,1e-05,3.73607]
[1778854296003,51.82,79047.91,0.0,0.98089,1e-05,3.72752]
[1778854297006,51.83,79042.47,0.0,0.98083,1e-05,3.73759]
[1778854298014,51.83,79035.27,0.0,0.98075,1e-05,3.75086]
[1778854301035,51.83,79040.69,0.0,0.98081,1e-05,3.74147]
[1778854302044,51.83,79046.39,0.0,0.98087,1e-05,3.73129]
[1778854303049,51.83,79052.84,0.0,0.98094,1e-05,3.71979]
[1778854305065,51.83,79059.56,0.0,0.98101,1e-05,3.70807]
[1778854307079,51.83,79070.58,0.0,0.98113,1e-05,3.68868]
[1778854312114,51.84,79071.46,0.0,0.98114,1e-05,3.6884]
[1778854317157,51.84,79077.43,0.0,0.98119,1e-05,3.67897]
[1778854318163,51.84,79082.44,0.0,0.98125,1e-05,3.67027]
[1778854319169,51.84,79094.4,0.0,0.98138,1e-05,3.64921]
[1778854324203,51.85,79082.27,0.0,0.98123,1e-05,3.67251]
[1778854327225,51.85,79074.33,0.0,0.98114,1e-05,3.68763]
[1778854331253,51.85,79080.18,0.0,0.9812,1e-05,3.67824]
[1778854336287,51.86,79078.15,0.0,0.98117,1e-05,3.68336]
[1778854337295,51.86,79067.5,0.0,0.98105,1e-05,3.7028]
[1778854338302,51.86,79053.99,0.0,0.9809,1e-05,3.72746]
[1778854339310,51.86,79048.3,0.0,0.98083,1e-05,3.73799]
[1778854342339,51.86,79054.66,0.0,0.9809,1e-05,3.72708]
[1778854344349,51.87,79069.58,0.0,0.98106,1e-05,3.70058]
[1778854345356,51.87,79077.6,0.0,0.98115,1e-05,3.68642]
[1778854347380,51.87,79088.71,0.0,0.98127,1e-05,3.66709]
[1778854348378,51.87,79097.73,0.0,0.98137,1e-05,3.65132]
[1778854350391,51.87,79102.53,0.0,0.98141,1e-05,3.64348]
[1778854356241,51.88,79105.37,0.0,0.98144,1e-05,3.63885]
[1778854357449,51.88,79119.03,0.0,0.98159,1e-05,3.61501]
[1778854358454,51.88,79132.14,0.0,0.98173,1e-05,3.59227]
[1778854359461,51.88,79137.77,0.0,0.98178,1e-05,3.58281]
[1778854360464,51.88,79139.81,0.0,0.98181,1e-05,3.57913]
[1778854362480,51.88,79145.34,0.0,0.98187,1e-05,3.56926]
[1778854363486,51.88,79152.3,0.0,0.98194,1e-05,3.55702]
[1778854364513,51.88,79155.26,0.0,0.98197,1e-05,3.5518]
[1778854366326,51.88,79178.16,0.0,0.98222,1e-05,3.51196]
[1778854368521,51.88,79181.37,0.0,0.98225,1e-05,3.50649]
[1778854372549,51.88,79189.42,0.0,0.98233,1e-05,3.49275]
[1778854377594,51.88,79189.3,0.0,0.98233,1e-05,3.49331]
[1778854381624,51.89,79214.62,0.0,0.98259,1e-05,3.45015]
[1778854382630,51.89,79229.68,0.0,0.98275,1e-05,3.42466]
[1778854383639,51.89,79242.19,0.0,0.98287,1e-05,3.40367]
[1778854384647,51.89,79242.02,0.0,0.98287,1e-05,3.40417]
[1778854387668,51.89,79253.79,0.0,0.98299,1e-05,3.38477]
[1778854388676,51.9,79246.58,0.0,0.9829,1e-05,3.3996]
[1778854389705,51.9,79245.07,0.0,0.98288,1e-05,3.40237]
[1778854391698,51.9,79233.44,0.0,0.98276,1e-05,3.42247]
[1778854392703,51.9,79236.84,0.0,0.98279,1e-05,3.41689]
[1778854395726,51.91,79231.09,0.0,0.98272,1e-05,3.42921]
[1778854397738,51.91,79236.01,0.0,0.98277,1e-05,3.42123]
[1778854398748,51.91,79243.93,0.0,0.98285,1e-05,3.40804]
[1778854400765,51.91,79238.02,0.0,0.98279,1e-05,3.41843]
[1778854404807,51.92,79247.13,0.0,0.98286,1e-05,3.40576]
[1778854408836,51.93,79260.16,0.0,0.98299,1e-05,3.38447]
[1778854409846,51.93,79264.35,0.0,0.98303,1e-05,3.37769]
[1778854411861,51.94,79280.11,0.0,0.98318,1e-05,3.35331]
[1778854413873,51.95,79289.66,0.0,0.98325,1e-05,3.34089]
[1778854418907,51.97,79282.81,0.0,0.98316,1e-05,3.35677]
[1778854419916,51.97,79276.4,0.0,0.98309,1e-05,3.36775]
[1778854420929,51.97,79271.14,0.0,0.98304,1e-05,3.37655]
[1778854421928,51.98,79250.31,0.0,0.98281,1e-05,3.41447]
[1778854422935,51.98,79244.62,0.0,0.98275,1e-05,3.42409]
[1778854424950,51.98,79239.26,0.0,0.98269,1e-05,3.43371]
[1778854425956,51.98,79232.27,0.0,0.98262,1e-05,3.44573]
[1778854426963,51.98,79218.92,0.0,0.98248,1e-05,3.46955]
[1778854427971,51.98,79209.75,0.0,0.98238,1e-05,3.48534]
[1778854428977,51.99,79200.18,0.0,0.98228,1e-05,3.50241]
[1778854429986,51.99,79192.06,0.0,0.98219,1e-05,3.51644]
[1778854431999,51.99,79185.31,0.0,0.98212,1e-05,3.52814]
[1778854436027,51.99,79184.35,0.0,0.98211,1e-05,3.52982]
[1778854439049,51.99,79177.5,0.0,0.98204,1e-05,3.54172]
[1778854441062,51.99,79172.35,0.0,0.98198,1e-05,3.55063]
[1778854443076,51.99,79171.11,0.0,0.98197,1e-05,3.55267]
[1778854444082,51.99,79176.89,0.0,0.98203,1e-05,3.54258]
[1778854447111,51.99,79185.86,0.0,0.98213,1e-05,3.52694]
[1778854448111,51.99,79192.68,0.0,0.9822,1e-05,3.51516]
[1778854451135,51.99,79202.33,0.0,0.9823,1e-05,3.49861]
[1778854456169,51.99,79198.93,0.0,0.98226,1e-05,3.50466]
[1778854459194,51.99,79184.64,0.0,0.98211,1e-05,3.5295]
[1778854461204,51.99,79194.93,0.0,0.98222,1e-05,3.51173]
[1778854462210,51.99,79201.66,0.0,0.98229,1e-05,3.50018]
[1778854466259,51.99,79214.83,0.0,0.98243,1e-05,3.47784]
[1778854469267,51.99,79202.77,0.0,0.9823,1e-05,3.49872]
[1778854470274,51.99,79194.01,0.0,0.98221,1e-05,3.51392]
[1778854474301,51.99,79199.79,0.0,0.98228,1e-05,3.5024]
[1778854477324,51.99,79194.32,0.0,0.98222,1e-05,3.51196]
[1778854479335,51.99,79190.06,0.0,0.98217,1e-05,3.5194]
[1778854484371,51.99,79190.64,0.0,0.98218,1e-05,3.51857]
[1778854487392,51.99,79184.59,0.0,0.98211,1e-05,3.52916]
[1778854489405,51.99,79181.55,0.0,0.98208,1e-05,3.53447]
[1778854491419,51.99,79190.67,0.0,0.98218,1e-05,3.51868]
[1778854492427,51.99,79193.14,0.0,0.9822,1e-05,3.51445]
[1778854494440,51.99,79186.61,0.0,0.98213,1e-05,3.52582]
[1778854496454,51.99,79198.29,0.0,0.98225,1e-05,3.50624]
[1778854497461,51.99,79205.41,0.0,0.98233,1e-05,3.49404]
[1778854498468,51.99,79207.29,0.0,0.98235,1e-05,3.49097]
[1778854503503,52.0,79198.19,0.0,0.98225,1e-05,3.50704]
[1778854504511,52.0,79191.8,0.0,0.98218,1e-05,3.51811]
[1778854507533,52.0,79198.17,0.0,0.98225,1e-05,3.50719]
[1778854508541,52.0,79201.36,0.0,0.98228,1e-05,3.50182]
[1778854510553,52.0,79196.31,0.0,0.98223,1e-05,3.51059]
[1778854514582,52.0,79189.75,0.0,0.98216,1e-05,3.5222]
[1778854515589,52.0,79174.71,0.0,0.982,1e-05,3.5483]
[1778854516596,52.0,79180.63,0.0,0.98206,1e-05,3.53802]
[1778854519618,52.0,79173.79,0.0,0.98199,1e-05,3.54992]
[1778854524654,52.0,79181.97,0.0,0.98207,1e-05,3.53562]
[1778854525866,52.0,79172.14,0.0,0.98197,1e-05,3.55271]
[1778854527472,52.0,79158.98,0.0,0.98183,1e-05,3.57571]
[1778854527714,52.0,79158.98,0.0,0.98183,1e-05,3.57569]
[1778854528712,52.0,79154.01,0.0,0.98178,1e-05,3.58433]
[1778854530727,52.0,79150.96,0.0,0.98174,1e-05,3.58952]
[1778854533749,52.0,79149.79,0.0,0.98174,1e-05,3.58952]
[1778854538782,51.99,79167.18,0.0,0.98193,1e-05,3.55858]
[1778854539789,51.99,79174.33,0.0,0.98201,1e-05,3.54607]
[1778854540800,51.99,79177.42,0.0,0.98204,1e-05,3.54067]
[1778854541805,51.99,79184.47,0.0,0.98212,1e-05,3.52842]
[1778854542812,51.99,79190.84,0.0,0.98218,1e-05,3.51739]
[1778854543817,51.99,79192.35,0.0,0.9822,1e-05,3.5148]
[1778854547847,52.0,79186.87,0.0,0.98214,1e-05,3.52494]
[1778854548853,52.0,79187.36,0.0,0.98214,1e-05,3.5241]
[1778854550869,52.0,79182.02,0.0,0.98209,1e-05,3.53337]
[1778854551877,52.0,79187.02,0.0,0.98214,1e-05,3.5247]
[1778854552884,52.0,79190.93,0.0,0.98218,1e-05,3.51794]
[1778854554902,52.0,79192.91,0.0,0.9822,1e-05,3.51458]
[1778854559933,52.0,79191.33,0.0,0.98218,1e-05,3.51742]
[1778854561959,52.0,79201.22,0.0,0.98228,1e-05,3.50074]
[1778854562962,52.0,79209.38,0.0,0.98237,1e-05,3.48677]
[1778854563970,52.0,79201.69,0.0,0.98229,1e-05,3.50008]
[1778854564977,52.0,79205.55,0.0,0.98233,1e-05,3.4935]
[1778854566990,52.0,79198.14,0.0,0.98225,1e-05,3.5064]
[1778854568004,52.0,79198.41,0.0,0.98225,1e-05,3.50598]
[1778854569007,52.0,79205.98,0.0,0.98233,1e-05,3.493]
[1778854570012,52.0,79208.43,0.0,0.98236,1e-05,3.48886]
[1778854572034,52.0,79227.66,0.0,0.98255,1e-05,3.45612]
[1778854573034,52.0,79224.01,0.0,0.98252,1e-05,3.46249]
[1778854575049,52.0,79222.32,0.0,0.9825,1e-05,3.46561]
[1778854580084,52.0,79214.91,0.0,0.98242,1e-05,3.47886]
[1778854581091,52.0,79208.64,0.0,0.98235,1e-05,3.48971]
[1778854582102,52.0,79210.64,0.0,0.98237,1e-05,3.48635]
[1778854583105,52.01,79218.58,0.0,0.98245,1e-05,3.47282]
[1778854584112,52.01,79220.55,0.0,0.98247,1e-05,3.46955]
[1778854586127,52.01,79210.19,0.0,0.98236,1e-05,3.4875]
[1778854587136,52.01,79204.13,0.0,0.9823,1e-05,3.49799]
[1778854589153,52.01,79193.57,0.0,0.98219,1e-05,3.51632]
[1778854591164,52.01,79192.5,0.0,0.98219,1e-05,3.5165]
[1778854594186,52.01,79187.38,0.0,0.98213,1e-05,3.52542]
[1778854597206,52.01,79184.13,0.0,0.9821,1e-05,3.53109]
[1778854599220,52.01,79190.0,0.0,0.98216,1e-05,3.52096]
[1778854604256,52.01,79185.32,0.0,0.98211,1e-05,3.5292]
[1778854608283,52.01,79180.06,0.0,0.98205,1e-05,3.53842]
[1778854610297,52.01,79162.1,0.0,0.98186,1e-05,3.56963]
[1778854611307,52.01,79158.52,0.0,0.98182,1e-05,3.57583]
[1778854612311,52.01,79152.15,0.0,0.98176,1e-05,3.58693]
[1778854613320,52.01,79151.78,0.0,0.98175,1e-05,3.58749]
[1778854618356,52.01,79161.93,0.0,0.98186,1e-05,3.56927]
[1778854620367,52.01,79179.13,0.0,0.98205,1e-05,3.53917]
[1778854621378,52.01,79180.94,0.0,0.98207,1e-05,3.53601]
[1778854622381,52.01,79186.12,0.0,0.98212,1e-05,3.52702]
[1778854624395,52.01,79187.14,0.0,0.98213,1e-05,3.52527]
[1778854627416,52.01,79205.63,0.0,0.98233,1e-05,3.49351]
[1778854628424,52.01,79211.86,0.0,0.98239,1e-05,3.48287]
[1778854629430,52.01,79216.6,0.0,0.98244,1e-05,3.47483]
[1778854630447,52.01,79207.92,0.0,0.98235,1e-05,3.48981]
[1778854631447,52.01,79216.21,0.0,0.98243,1e-05,3.47565]
[1778854632458,52.01,79219.0,0.0,0.98246,1e-05,3.47097]
[1778854633463,52.01,79226.13,0.0,0.98254,1e-05,3.45889]
[1778854634469,52.01,79232.88,0.0,0.98261,1e-05,3.44751]
[1778854635475,52.01,79228.37,0.0,0.98256,1e-05,3.45533]
[1778854637488,52.01,79236.46,0.0,0.98264,1e-05,3.44182]
[1778854638495,52.01,79238.9,0.0,0.98266,1e-05,3.43783]
[1778854642538,52.01,79254.66,0.0,0.98282,1e-05,3.41176]
[1778854643545,52.01,79265.0,0.0,0.98293,1e-05,3.39455]
[1778854644551,52.01,79266.43,0.0,0.98294,1e-05,3.39237]
[1778854646571,52.02,79256.77,0.0,0.98284,1e-05,3.4091]
[1778854647575,52.02,79241.96,0.0,0.98269,1e-05,3.43436]
[1778854648596,52.02,79232.91,0.0,0.98259,1e-05,3.4499]
[1778854649588,52.02,79236.29,0.0,0.98263,1e-05,3.44429]
[1778854651610,52.02,79240.38,0.0,0.98267,1e-05,3.43595]
[1778854655638,52.02,79229.06,0.0,0.98255,1e-05,3.45583]
[1778854656638,52.02,79227.27,0.0,0.98253,1e-05,3.45901]
[1778854659660,52.02,79220.89,0.0,0.98247,1e-05,3.47027]
[1778854660895,52.02,79214.25,0.0,0.9824,1e-05,3.48175]
[1778854661920,52.02,79220.43,0.0,0.98246,1e-05,3.47116]
[1778854662909,52.02,79230.44,0.0,0.98256,1e-05,3.45424]
[1778854663926,52.02,79231.33,0.0,0.98257,1e-05,3.45282]
[1778854664919,52.02,79249.04,0.0,0.98275,1e-05,3.42302]
[1778854665929,52.02,79250.38,0.0,0.98276,1e-05,3.42094]
[1778854669956,52.03,79256.15,0.0,0.98282,1e-05,3.41196]
[1778854673983,52.03,79243.34,0.0,0.98268,1e-05,3.43443]
[1778854674994,52.03,79251.7,0.0,0.98277,1e-05,3.42044]
[1778854675996,52.03,79262.12,0.0,0.98287,1e-05,3.40305]
[1778854677003,52.03,79262.76,0.0,0.98288,1e-05,3.40219]
[1778854678582,52.03,79255.62,0.0,0.9828,1e-05,3.41444]
[1778854680036,52.03,79250.86,0.0,0.98275,1e-05,3.4229]
[1778854681032,52.03,79236.61,0.0,0.98261,1e-05,3.44726]
[1778854682039,52.04,79240.04,0.0,0.98264,1e-05,3.44158]
[1778854683046,52.04,79252.42,0.0,0.98277,1e-05,3.42076]
[1778854684059,52.04,79257.4,0.0,0.98282,1e-05,3.41255]
[1778854686068,52.04,79247.89,0.0,0.98272,1e-05,3.42922]
[1778854688654,52.04,79242.83,0.0,0.98266,1e-05,3.43815]
[1778854691102,52.04,79238.07,0.0,0.98261,1e-05,3.4467]
[1778854693118,52.04,79233.2,0.0,0.98256,1e-05,3.45526]
[1778854694124,52.04,79227.09,0.0,0.98249,1e-05,3.46579]
[1778854698724,52.04,79237.57,0.0,0.9826,1e-05,3.44841]
[1778854699159,52.05,79237.57,0.0,0.9826,1e-05,3.44856]
[1778854703187,52.05,79250.42,0.0,0.98273,1e-05,3.4274]
[1778854704194,52.05,79260.71,0.0,0.98283,1e-05,3.41023]
[1778854706208,52.05,79254.27,0.0,0.98276,1e-05,3.42131]
[1778854707220,52.05,79246.28,0.0,0.98268,1e-05,3.43503]
[1778854708803,52.05,79233.68,0.0,0.98255,1e-05,3.45677]
[1778854710237,52.05,79233.15,0.0,0.98254,1e-05,3.4578]
[1778854712252,52.05,79229.41,0.0,0.98251,1e-05,3.46284]
[1778854716281,52.05,79236.31,0.0,0.98258,1e-05,3.45158]
[1778854719299,52.06,79246.88,0.0,0.98268,1e-05,3.43407]
[1778854722320,52.06,79237.17,0.0,0.98258,1e-05,3.45104]
[1778854723327,52.06,79242.32,0.0,0.98263,1e-05,3.44244]
[1778854724334,52.06,79251.49,0.0,0.98273,1e-05,3.42708]
[1778854726352,52.06,79255.27,0.0,0.98276,1e-05,3.42107]
[1778854727358,52.06,79271.36,0.0,0.98293,1e-05,3.39421]
[1778854731386,52.06,79261.38,0.0,0.98282,1e-05,3.41192]
[1778854735414,52.07,79253.74,0.0,0.98274,1e-05,3.42561]
[1778854737428,52.07,79246.77,0.0,0.98266,1e-05,3.43759]
[1778854739444,52.07,79243.12,0.0,0.98262,1e-05,3.44426]
[1778854741456,52.07,79253.41,0.0,0.98273,1e-05,3.42716]
[1778854742463,52.07,79262.38,0.0,0.98282,1e-05,3.41221]
[1778854743470,52.07,79271.46,0.0,0.98291,1e-05,3.39717]
[1778854748505,52.08,79271.64,0.0,0.9829,1e-05,3.39802]
[1778854752534,52.08,79263.08,0.0,0.98281,1e-05,3.41328]
[1778854754548,52.08,79255.52,0.0,0.98273,1e-05,3.42624]
[1778854755555,52.08,79248.02,0.0,0.98265,1e-05,3.43911]
[1778854756562,52.08,79243.94,0.0,0.98261,1e-05,3.44633]
[1778854757568,52.08,79236.6,0.0,0.98253,1e-05,3.45894]
[1778854760592,52.08,79227.9,0.0,0.98244,1e-05,3.47411]
[1778854761599,52.08,79220.91,0.0,0.98237,1e-05,3.48615]
[1778854762607,52.08,79213.17,0.0,0.98229,1e-05,3.49949]
[1778854767642,52.08,79214.8,0.0,0.9823,1e-05,3.49693]
[1778854770661,52.08,79207.24,0.0,0.98222,1e-05,3.51003]
[1778854773684,52.08,79203.61,0.0,0.98219,1e-05,3.51466]
[1778854778719,52.09,79209.65,0.0,0.98226,1e-05,3.50455]
[1778854782751,52.09,79196.53,0.0,0.98212,1e-05,3.52737]
[1778854784763,52.09,79185.56,0.0,0.982,1e-05,3.54636]
[1778854787783,52.09,79194.02,0.0,0.98209,1e-05,3.53164]
[1778854789797,52.09,79201.91,0.0,0.98217,1e-05,3.51801]
[1778854792819,52.09,79190.97,0.0,0.98206,1e-05,3.53693]
[1778854793825,52.09,79179.55,0.0,0.98194,1e-05,3.55673]
[1778854794833,52.08,79174.18,0.0,0.98188,1e-05,3.56551]
[1778854797856,52.08,79165.95,0.0,0.9818,1e-05,3.57861]
[1778854800877,52.08,79173.43,0.0,0.98189,1e-05,3.5648]
[1778854801911,52.08,79189.8,0.0,0.98206,1e-05,3.53632]
[1778854802896,52.08,79176.94,0.0,0.98193,1e-05,3.55868]
[1778854803896,52.07,79169.16,0.0,0.98185,1e-05,3.57154]
[1778854804903,52.07,79176.17,0.0,0.98192,1e-05,3.55926]
[1778854807926,52.07,79166.56,0.0,0.98183,1e-05,3.57469]
[1778854812959,52.06,79162.36,0.0,0.98179,1e-05,3.5805]
[1778854817993,52.06,79162.62,0.0,0.9818,1e-05,3.57826]
[1778854823034,52.05,79167.2,0.0,0.98186,1e-05,3.56919]
[1778854825052,52.05,79159.99,0.0,0.98178,1e-05,3.58167]
[1778854827060,52.05,79165.22,0.0,0.98185,1e-05,3.57089]
[1778854832095,52.04,79162.4,0.0,0.98184,1e-05,3.57159]
[1778854834111,52.04,79168.52,0.0,0.98191,1e-05,3.56075]
[1778854835116,52.04,79167.43,0.0,0.9819,1e-05,3.5626]
[1778854838136,52.04,79173.39,0.0,0.98196,1e-05,3.55204]
[1778854842165,52.04,79163.2,0.0,0.98185,1e-05,3.56966]
[1778854843175,52.04,79159.45,0.0,0.98181,1e-05,3.57617]
[1778854845186,52.04,79157.54,0.0,0.98179,1e-05,3.57937]
[1778854846201,52.04,79166.41,0.0,0.98189,1e-05,3.56378]
[1778854847200,52.04,79175.41,0.0,0.98199,1e-05,3.54805]
[1778854848229,52.04,79176.01,0.0,0.98199,1e-05,3.54698]
[1778854849891,52.04,79168.22,0.0,0.98191,1e-05,3.56054]
[1778854851227,52.04,79154.22,0.0,0.98176,1e-05,3.58497]
[1778854852235,52.04,79150.93,0.0,0.98173,1e-05,3.59067]
[1778854853248,52.04,79157.76,0.0,0.9818,1e-05,3.5786]
[1778854854249,52.04,79164.25,0.0,0.98187,1e-05,3.56718]
[1778854855256,52.04,79165.09,0.0,0.98188,1e-05,3.56567]
[1778854857270,52.04,79173.22,0.0,0.98197,1e-05,3.55142]
[1778854859956,52.04,79174.72,0.0,0.98198,1e-05,3.54878]
[1778854862332,52.04,79185.7,0.0,0.9821,1e-05,3.52969]
[1778854863316,52.04,79187.52,0.0,0.98212,1e-05,3.52684]
[1778854864320,52.04,79177.1,0.0,0.982,1e-05,3.54496]
[1778854865326,52.04,79175.02,0.0,0.98198,1e-05,3.54858]
[1778854870032,52.04,79162.89,0.0,0.98185,1e-05,3.56971]
[1778854872382,52.04,79169.1,0.0,0.98192,1e-05,3.55882]
[1778854873387,52.04,79175.04,0.0,0.98198,1e-05,3.54846]
[1778854874395,52.04,79177.44,0.0,0.98201,1e-05,3.54429]
[1778854878428,52.04,79184.78,0.0,0.98209,1e-05,3.53163]
[1778854879429,52.04,79191.65,0.0,0.98216,1e-05,3.51977]
[1778854880435,52.04,79184.81,0.0,0.98209,1e-05,3.53167]
[1778854881442,52.04,79178.44,0.0,0.98202,1e-05,3.54277]
[1778854882459,52.04,79176.57,0.0,0.982,1e-05,3.54604]
[1778854885472,52.04,79187.44,0.0,0.98211,1e-05,3.52722]
[1778854886480,52.04,79192.25,0.0,0.98216,1e-05,3.51895]
[1778854891519,52.04,79185.39,0.0,0.9821,1e-05,3.52939]
[1778854892523,52.04,79182.46,0.0,0.98207,1e-05,3.5345]
[1778854893529,52.04,79172.68,0.0,0.98196,1e-05,3.55153]
[1778854894536,52.04,79163.71,0.0,0.98187,1e-05,3.56717]
[1778854895542,52.04,79161.22,0.0,0.98184,1e-05,3.57149]
[1778854900579,52.04,79166.35,0.0,0.9819,1e-05,3.56232]
[1778854903600,52.04,79157.34,0.0,0.9818,1e-05,3.57798]
[1778854904605,52.04,79151.63,0.0,0.98174,1e-05,3.58794]
[1778854905614,52.04,79148.69,0.0,0.98171,1e-05,3.59303]
[1778854907629,52.04,79130.7,0.0,0.98152,1e-05,3.62458]
[1778854908635,52.04,79128.72,0.0,0.98149,1e-05,3.62794]
[1778854909643,52.04,79135.07,0.0,0.98156,1e-05,3.61656]
[1778854910651,52.04,79141.02,0.0,0.98163,1e-05,3.60593]
[1778854912664,52.03,79146.11,0.0,0.98169,1e-05,3.59674]
[1778854917699,52.03,79140.98,0.0,0.98163,1e-05,3.60525]
[1778854918706,52.03,79137.8,0.0,0.9816,1e-05,3.61073]
[1778854920727,52.03,79132.98,0.0,0.98155,1e-05,3.61895]
[1778854923747,52.03,79140.8,0.0,0.98164,1e-05,3.60468]
[1778854924764,52.03,79143.33,0.0,0.98166,1e-05,3.60009]
[1778854929792,52.03,79142.69,0.0,0.98166,1e-05,3.60057]
[1778854930799,52.03,79136.69,0.0,0.9816,1e-05,3.61102]
[1778854931804,52.03,79133.51,0.0,0.98156,1e-05,3.61648]
[1778854933818,52.03,79107.25,0.0,0.98128,1e-05,3.66278]
[1778854934834,52.02,79104.99,0.0,0.98126,1e-05,3.66657]
[1778854939861,52.02,79104.78,0.0,0.98126,1e-05,3.66571]
[1778854941886,52.02,79110.31,0.0,0.98132,1e-05,3.65536]
[1778854942882,52.01,79118.71,0.0,0.98143,1e-05,3.63812]
[1778854943890,52.0,79124.28,0.0,0.9815,1e-05,3.62625]
[1778854944897,52.0,79130.49,0.0,0.98157,1e-05,3.61508]
[1778854945904,52.0,79134.24,0.0,0.98161,1e-05,3.6083]
[1778854947919,52.0,79137.29,0.0,0.98165,1e-05,3.60264]
[1778854948928,52.0,79143.52,0.0,0.98172,1e-05,3.59153]
[1778854949933,52.0,79145.13,0.0,0.98173,1e-05,3.58858]
[1778854954967,52.0,79140.92,0.0,0.9817,1e-05,3.59366]
[1778854956981,52.0,79147.17,0.0,0.98177,1e-05,3.58244]
[1778854961009,52.0,79153.84,0.0,0.98184,1e-05,3.57033]
[1778854964032,52.0,79156.25,0.0,0.98187,1e-05,3.56576]
[1778854965036,52.0,79162.72,0.0,0.98194,1e-05,3.5544]
[1778854967055,51.99,79156.61,0.0,0.98188,1e-05,3.56493]
[1778854968059,51.99,79146.31,0.0,0.98177,1e-05,3.58286]
[1778854969066,51.99,79153.25,0.0,0.98184,1e-05,3.5706]
[1778854970074,51.99,79142.78,0.0,0.98173,1e-05,3.58897]
[1778854971082,51.99,79129.48,0.0,0.98159,1e-05,3.61212]
[1778854973095,51.99,79137.93,0.0,0.98168,1e-05,3.59692]
[1778854976119,51.99,79143.65,0.0,0.98174,1e-05,3.58649]
[1778854977126,51.99,79151.17,0.0,0.98183,1e-05,3.5732]
[1778854979147,51.99,79158.06,0.0,0.9819,1e-05,3.56099]
[1778854984175,51.99,79159.67,0.0,0.98192,1e-05,3.55779]
[1778854986209,51.99,79172.71,0.0,0.98206,1e-05,3.53501]
[1778854987201,51.99,79180.89,0.0,0.98215,1e-05,3.52075]
[1778854988209,51.99,79189.27,0.0,0.98223,1e-05,3.50628]
[1778854990887,51.99,79197.83,0.0,0.98232,1e-05,3.49162]
[1778854996264,51.99,79205.24,0.0,0.9824,1e-05,3.47916]
[1778855000956,51.99,79190.68,0.0,0.98224,1e-05,3.50455]
[1778855002307,51.99,79181.19,0.0,0.98214,1e-05,3.52099]
[1778855004320,51.99,79187.2,0.0,0.98221,1e-05,3.51062]
[1778855006334,51.99,79187.55,0.0,0.98221,1e-05,3.51004]
[1778855008351,51.99,79181.49,0.0,0.98215,1e-05,3.52057]
[1778855011027,51.99,79201.51,0.0,0.98237,1e-05,3.48439]
[1778855013384,51.99,79204.74,0.0,0.9824,1e-05,3.479]
[1778855015399,51.99,79212.5,0.0,0.98248,1e-05,3.46579]
[1778855016405,51.99,79216.62,0.0,0.98252,1e-05,3.45895]
[1778855021441,52.0,79215.84,0.0,0.98251,1e-05,3.46086]
[1778855022447,52.0,79221.66,0.0,0.98257,1e-05,3.45104]
[1778855023455,52.0,79223.48,0.0,0.98259,1e-05,3.44806]
[1778855027482,52.0,79233.64,0.0,0.98269,1e-05,3.43129]
[1778855029522,52.0,79225.25,0.0,0.9826,1e-05,3.44587]
[1778855031176,52.0,79214.48,0.0,0.98249,1e-05,3.46438]
[1778855031538,52.0,79214.48,0.0,0.98249,1e-05,3.46447]
[1778855034558,52.0,79208.61,0.0,0.98242,1e-05,3.47479]
[1778855039595,52.0,79206.62,0.0,0.9824,1e-05,3.47857]
[1778855041607,52.0,79196.13,0.0,0.98229,1e-05,3.49677]
[1778855042614,52.0,79186.79,0.0,0.98219,1e-05,3.51288]
[1778855043621,52.0,79178.15,0.0,0.9821,1e-05,3.52785]
[1778855044628,52.0,79181.13,0.0,0.98213,1e-05,3.52268]
[1778855045636,52.0,79182.82,0.0,0.98215,1e-05,3.51976]
[1778855048658,52.0,79177.42,0.0,0.98209,1e-05,3.52913]
[1778855050671,52.0,79171.23,0.0,0.98203,1e-05,3.53987]
[1778855052685,52.0,79183.36,0.0,0.98216,1e-05,3.51881]
[1778855054698,52.0,79175.54,0.0,0.98207,1e-05,3.53238]
[1778855055707,52.0,79173.78,0.0,0.98205,1e-05,3.53543]
[1778855056714,52.0,79166.87,0.0,0.98198,1e-05,3.54743]
[1778855057719,52.0,79168.5,0.0,0.982,1e-05,3.54456]
[1778855058726,52.0,79174.2,0.0,0.98206,1e-05,3.53463]
[1778855059738,52.0,79170.34,0.0,0.98202,1e-05,3.54133]
[1778855063766,52.0,79164.69,0.0,0.98196,1e-05,3.55112]
[1778855068800,52.0,79162.65,0.0,0.98194,1e-05,3.55453]
[1778855072828,52.0,79176.8,0.0,0.9821,1e-05,3.52804]
[1778855073835,52.0,79179.24,0.0,0.98212,1e-05,3.52382]
[1778855076856,52.0,79184.84,0.0,0.98218,1e-05,3.5142]
[1778855079878,52.0,79194.11,0.0,0.98228,1e-05,3.49836]
[1778855080884,52.0,79177.3,0.0,0.9821,1e-05,3.52743]
[1778855081892,52.0,79162.62,0.0,0.98195,1e-05,3.55295]
[1778855082898,52.0,79159.4,0.0,0.98191,1e-05,3.55854]
[1778855087941,52.0,79158.41,0.0,0.9819,1e-05,3.56006]
[1778855092970,52.0,79155.61,0.0,0.98187,1e-05,3.56472]
[1778855098005,52.0,79157.65,0.0,0.9819,1e-05,3.56087]
[1778855100030,52.0,79149.59,0.0,0.98181,1e-05,3.57476]
[1778855101050,52.0,79142.46,0.0,0.98174,1e-05,3.58716]
[1778855103043,52.0,79136.63,0.0,0.98167,1e-05,3.59729]
[1778855106071,52.0,79129.69,0.0,0.9816,1e-05,3.60904]
[1778855107078,52.0,79120.51,0.0,0.9815,1e-05,3.62528]
[1778855108078,52.0,79114.04,0.0,0.98143,1e-05,3.63659]
[1778855109090,51.99,79112.65,0.0,0.98142,1e-05,3.63887]
[1778855111101,51.99,79106.19,0.0,0.98135,1e-05,3.64974]
[1778855114121,51.99,79092.04,0.0,0.9812,1e-05,3.67432]
[1778855115130,51.99,79098.07,0.0,0.98127,1e-05,3.6633]
[1778855120165,51.99,79096.8,0.0,0.98126,1e-05,3.66443]
[1778855121174,51.98,79086.29,0.0,0.98115,1e-05,3.68299]
[1778855122179,51.98,79079.41,0.0,0.98107,1e-05,3.69506]
[1778855125200,51.98,79059.61,0.0,0.98086,1e-05,3.72987]
[1778855130234,51.98,79062.25,0.0,0.9809,1e-05,3.72336]
[1778855132249,51.97,79056.38,0.0,0.98084,1e-05,3.73149]
[1778855135270,51.97,79050.7,0.0,0.98079,1e-05,3.74068]
[1778855136278,51.97,79036.9,0.0,0.98063,1e-05,3.76539]
[1778855140307,51.96,79042.33,0.0,0.9807,1e-05,3.75379]
[1778855145342,51.95,79045.31,0.0,0.98075,1e-05,3.74625]
[1778855150390,51.95,79054.07,0.0,0.98086,1e-05,3.72828]
[1778855152056,51.95,79059.99,0.0,0.98093,1e-05,3.71683]
[1778855153412,51.94,79067.35,0.0,0.98102,1e-05,3.70319]
[1778855154425,51.94,79076.3,0.0,0.98112,1e-05,3.68674]
[1778855155438,51.94,79095.83,0.0,0.98134,1e-05,3.65146]
[1778855156440,51.94,79106.34,0.0,0.98145,1e-05,3.63251]
[1778855157448,51.94,79107.66,0.0,0.98147,1e-05,3.62995]
[1778855162128,51.94,79121.9,0.0,0.98163,1e-05,3.60375]
[1778855163493,51.94,79126.41,0.0,0.98168,1e-05,3.59564]
[1778855164497,51.94,79116.92,0.0,0.98158,1e-05,3.61227]
[1778855165504,51.94,79107.85,0.0,0.98148,1e-05,3.62818]
[1778855166512,51.94,79103.51,0.0,0.98143,1e-05,3.6357]
[1778855168524,51.93,79111.98,0.0,0.98153,1e-05,3.62027]
[1778855169532,51.93,79115.76,0.0,0.98157,1e-05,3.61341]
[1778855172200,51.93,79102.13,0.0,0.98142,1e-05,3.6371]
[1778855174569,51.93,79100.49,0.0,0.98141,1e-05,3.63962]
[1778855175579,51.93,79089.2,0.0,0.98129,1e-05,3.65956]
[1778855176582,51.93,79082.51,0.0,0.98121,1e-05,3.6713]
[1778855177594,51.93,79077.41,0.0,0.98116,1e-05,3.68019]
[1778855180610,51.93,79071.85,0.0,0.9811,1e-05,3.68938]
[1778855182272,51.92,79058.17,0.0,0.98095,1e-05,3.71347]
[1778855183631,51.92,79057.66,0.0,0.98095,1e-05,3.71407]
[1778855187659,51.92,79055.25,0.0,0.98093,1e-05,3.71709]
[1778855188667,51.92,79060.28,0.0,0.98099,1e-05,3.70765]
[1778855190682,51.91,79055.07,0.0,0.98093,1e-05,3.71642]
[1778855193716,51.91,79050.01,0.0,0.98089,1e-05,3.72275]
[1778855197735,51.91,79048.15,0.0,0.98088,1e-05,3.72468]
[1778855199749,51.9,79054.14,0.0,0.98095,1e-05,3.71311]
[1778855200756,51.9,79059.77,0.0,0.98102,1e-05,3.70259]
[1778855202416,51.9,79062.15,0.0,0.98105,1e-05,3.69765]
[1778855203779,51.9,79054.41,0.0,0.98096,1e-05,3.7113]
[1778855204784,51.9,79054.54,0.0,0.98097,1e-05,3.71072]
[1778855206799,51.9,79043.5,0.0,0.98084,1e-05,3.73059]
[1778855207805,51.9,79045.07,0.0,0.98086,1e-05,3.72792]
[1778855209819,51.9,79051.13,0.0,0.98092,1e-05,3.71733]
[1778855214856,51.9,79051.4,0.0,0.98092,1e-05,3.71785]
[1778855219889,51.9,79050.34,0.0,0.98092,1e-05,3.71795]
[1778855220896,51.9,79056.25,0.0,0.98099,1e-05,3.70689]
[1778855221903,51.89,79057.53,0.0,0.98101,1e-05,3.70423]
[1778855223917,51.89,79049.08,0.0,0.98092,1e-05,3.71882]
[1778855226940,51.89,79050.64,0.0,0.98094,1e-05,3.71489]
[1778855231975,51.88,79043.8,0.0,0.98087,1e-05,3.7254]
[1778855237010,51.88,79050.0,0.0,0.98096,1e-05,3.71227]
[1778855238017,51.87,79055.67,0.0,0.98102,1e-05,3.70167]
[1778855239024,51.87,79054.59,0.0,0.98101,1e-05,3.70329]
[1778855240041,51.87,79048.39,0.0,0.98094,1e-05,3.71417]
[1778855241038,51.87,79053.36,0.0,0.981,1e-05,3.70483]
[1778855242045,51.87,79055.79,0.0,0.98103,1e-05,3.7001]
[1778855247084,51.87,79052.22,0.0,0.981,1e-05,3.70494]
[1778855251108,51.86,79058.58,0.0,0.98109,1e-05,3.69003]
[1778855256143,51.85,79059.54,0.0,0.98111,1e-05,3.68679]
[1778855259163,51.85,79066.68,0.0,0.98119,1e-05,3.67336]
[1778855260172,51.85,79074.81,0.0,0.98129,1e-05,3.65826]
[1778855261179,51.85,79083.56,0.0,0.98138,1e-05,3.64239]
[1778855263191,51.85,79077.19,0.0,0.98132,1e-05,3.65332]
[1778855268229,51.84,79068.33,0.0,0.98123,1e-05,3.66795]
[1778855273264,51.84,79062.46,0.0,0.98117,1e-05,3.67716]
[1778855275281,51.84,79056.21,0.0,0.9811,1e-05,3.68784]
[1778855280313,51.83,79055.01,0.0,0.9811,1e-05,3.68854]
[1778855285354,51.83,79051.13,0.0,0.98106,1e-05,3.69404]
[1778855289383,51.83,79058.23,0.0,0.98115,1e-05,3.68032]
[1778855290390,51.82,79064.46,0.0,0.98122,1e-05,3.66856]
[1778855295430,51.82,79073.86,0.0,0.98133,1e-05,3.65041]
[1778855297444,51.82,79065.7,0.0,0.98125,1e-05,3.66452]
[1778855300464,51.81,79071.72,0.0,0.98132,1e-05,3.65297]
[1778855303486,51.81,79084.51,0.0,0.98146,1e-05,3.62947]
[1778855305501,51.81,79093.87,0.0,0.98157,1e-05,3.6125]
[1778855308522,51.81,79086.32,0.0,0.98149,1e-05,3.62542]
[1778855309529,51.81,79079.29,0.0,0.98141,1e-05,3.63775]
[1778855314564,51.81,79076.65,0.0,0.9814,1e-05,3.63969]
[1778855315571,51.8,79081.37,0.0,0.98145,1e-05,3.63109]
[1778855320610,51.8,79083.67,0.0,0.98148,1e-05,3.62614]
[1778855323258,51.8,79091.6,0.0,0.98157,1e-05,3.61158]
[1778855328662,51.8,79094.31,0.0,0.9816,1e-05,3.60605]
[1778855330677,51.8,79101.43,0.0,0.98168,1e-05,3.5932]
[1778855333334,51.8,79099.62,0.0,0.98166,1e-05,3.5961]
[1778855338741,51.79,79092.74,0.0,0.98159,1e-05,3.60777]
[1778855340751,51.79,79089.01,0.0,0.98155,1e-05,3.61414]
[1778855343404,51.79,79081.76,0.0,0.98148,1e-05,3.62664]
[1778855344777,51.79,79076.02,0.0,0.98141,1e-05,3.63672]
[1778855345784,51.79,79074.83,0.0,0.9814,1e-05,3.63868]
[1778855350819,51.79,79066.95,0.0,0.98132,1e-05,3.65187]
[1778855353475,51.79,79064.58,0.0,0.9813,1e-05,3.65551]
[1778855356864,51.78,79058.4,0.0,0.98123,1e-05,3.666]
[1778855360890,51.78,79046.93,0.0,0.98111,1e-05,3.68575]
[1778855361896,51.78,79046.48,0.0,0.98111,1e-05,3.6863]
[1778855363545,51.78,79038.19,0.0,0.98102,1e-05,3.70074]
[1778855364922,51.78,79028.97,0.0,0.98091,1e-05,3.71745]
[1778855365928,51.78,79000.06,0.0,0.98059,1e-05,3.76995]
[1778855366939,51.78,78996.84,0.0,0.98056,1e-05,3.77512]
[1778855367943,51.77,78988.97,0.0,0.98047,1e-05,3.78918]
[1778855368970,51.77,78979.13,0.0,0.98036,1e-05,3.8069]
[1778855369962,51.77,78976.61,0.0,0.98033,1e-05,3.81108]
[1778855370968,51.77,78970.03,0.0,0.98026,1e-05,3.82279]
[1778855371975,51.77,78969.67,0.0,0.98027,1e-05,3.82112]
[1778855373988,51.76,78976.69,0.0,0.98035,1e-05,3.80711]
[1778855376005,51.76,78984.65,0.0,0.98045,1e-05,3.79192]
[1778855377009,51.76,78997.82,0.0,0.9806,1e-05,3.76675]
[1778855378018,51.76,79014.46,0.0,0.9808,1e-05,3.73589]
[1778855379023,51.76,79021.09,0.0,0.98087,1e-05,3.72346]
[1778855380036,51.76,79020.97,0.0,0.98087,1e-05,3.72334]
[1778855385069,51.75,79023.63,0.0,0.98091,1e-05,3.71686]
[1778855386075,51.75,79031.48,0.0,0.981,1e-05,3.70229]
[1778855387086,51.75,79037.35,0.0,0.98107,1e-05,3.69137]
[1778855388090,51.75,79037.6,0.0,0.98108,1e-05,3.69064]
[1778855391112,51.74,79028.18,0.0,0.98098,1e-05,3.70684]
[1778855392120,51.74,79022.97,0.0,0.98092,1e-05,3.71598]
[1778855395164,51.74,79030.99,0.0,0.98101,1e-05,3.70045]
[1778855396149,51.74,79028.91,0.0,0.98099,1e-05,3.70392]
[1778855399168,51.74,79036.24,0.0,0.98108,1e-05,3.68976]
[1778855402212,51.74,79051.86,0.0,0.98126,1e-05,3.66134]
[1778855403219,51.73,79079.48,0.0,0.98156,1e-05,3.61145]
[1778855404225,51.73,79085.87,0.0,0.98164,1e-05,3.59974]
[1778855405251,51.73,79092.63,0.0,0.98171,1e-05,3.58765]
[1778855409282,51.73,79100.67,0.0,0.9818,1e-05,3.57307]
[1778855413305,51.73,79107.27,0.0,0.98187,1e-05,3.56119]
[1778855414309,51.73,79117.83,0.0,0.98199,1e-05,3.54262]
[1778855415320,51.73,79112.86,0.0,0.98193,1e-05,3.55131]
[1778855416320,51.73,79105.07,0.0,0.98185,1e-05,3.565]
[1778855417329,51.73,79098.39,0.0,0.98178,1e-05,3.57668]
[1778855418334,51.73,79097.88,0.0,0.98177,1e-05,3.57751]
[1778855421357,51.73,79084.42,0.0,0.98163,1e-05,3.60109]
[1778855422371,51.73,79075.19,0.0,0.98153,1e-05,3.61738]
[1778855423369,51.73,79071.58,0.0,0.98149,1e-05,3.62367]
[1778855425383,51.73,79058.37,0.0,0.98134,1e-05,3.64696]
[1778855426391,51.73,79053.68,0.0,0.98129,1e-05,3.65517]
[1778855427397,51.72,79051.41,0.0,0.98127,1e-05,3.65903]
[1778855428407,51.72,79040.79,0.0,0.98115,1e-05,3.67793]
[1778855429417,51.72,79036.07,0.0,0.9811,1e-05,3.68619]
[1778855431430,51.72,79042.29,0.0,0.98118,1e-05,3.67266]
[1778855436464,51.72,79049.7,0.0,0.98127,1e-05,3.65835]
[1778855437484,51.72,79057.74,0.0,0.98136,1e-05,3.64347]
[1778855438477,51.72,79073.2,0.0,0.98153,1e-05,3.61567]
[1778855439483,51.72,79086.92,0.0,0.98169,1e-05,3.59116]
[1778855440490,51.71,79093.93,0.0,0.98176,1e-05,3.57866]
[1778855441497,51.71,79091.32,0.0,0.98173,1e-05,3.58318]
[1778855444518,51.71,79087.64,0.0,0.9817,1e-05,3.58939]
[1778855447538,51.71,79072.06,0.0,0.98153,1e-05,3.61683]
[1778855448545,51.72,79069.32,0.0,0.98149,1e-05,3.62257]
[1778855451569,51.72,79062.56,0.0,0.98141,1e-05,3.63584]
[1778855453583,51.72,79068.0,0.0,0.98147,1e-05,3.6269]
[1778855454595,51.72,79074.84,0.0,0.98154,1e-05,3.61512]
[1778855455598,51.73,79077.02,0.0,0.98156,1e-05,3.61166]
[1778855459625,51.73,79088.32,0.0,0.98168,1e-05,3.59165]
[1778855460632,51.72,79091.8,0.0,0.98172,1e-05,3.5854]
[1778855462646,51.72,79096.52,0.0,0.98177,1e-05,3.5769]
[1778855465669,51.72,79103.19,0.0,0.98185,1e-05,3.56488]
[1778855466678,51.72,79112.83,0.0,0.98195,1e-05,3.54794]
[1778855467683,51.72,79112.63,0.0,0.98195,1e-05,3.54827]
[1778855472718,51.72,79095.43,0.0,0.98176,1e-05,3.57835]
[1778855477756,51.72,79095.08,0.0,0.98176,1e-05,3.57861]
[1778855479770,51.72,79107.35,0.0,0.9819,1e-05,3.55695]
[1778855481436,51.72,79111.44,0.0,0.98194,1e-05,3.54972]
[1778855485812,51.72,79117.44,0.0,0.982,1e-05,3.53916]
[1778855487831,51.72,79111.3,0.0,0.98194,1e-05,3.54991]
[1778855488839,51.72,79104.12,0.0,0.98186,1e-05,3.56249]
[1778855489841,51.72,79101.59,0.0,0.98183,1e-05,3.5669]
[1778855494876,51.72,79093.91,0.0,0.98176,1e-05,3.57844]
[1778855497896,51.72,79086.23,0.0,0.98168,1e-05,3.59181]
[1778855499910,51.72,79091.44,0.0,0.98174,1e-05,3.58243]
[1778855502931,51.72,79076.51,0.0,0.98158,1e-05,3.60867]
[1778855503938,51.72,79072.54,0.0,0.98153,1e-05,3.61562]
[1778855505951,51.72,79054.49,0.0,0.98133,1e-05,3.64797]
[1778855506959,51.72,79047.07,0.0,0.98125,1e-05,3.66129]
[1778855507967,51.72,79043.4,0.0,0.98121,1e-05,3.66825]
[1778855509980,51.72,79042.39,0.0,0.98119,1e-05,3.67076]
[1778855513041,51.72,79037.35,0.0,0.98113,1e-05,3.68029]
[1778855515019,51.72,79002.44,0.0,0.98075,1e-05,3.74285]
[1778855520054,51.71,79001.68,0.0,0.98075,1e-05,3.74245]
[1778855525089,51.71,79000.98,0.0,0.98075,1e-05,3.74195]
[1778855526098,51.71,78981.36,0.0,0.98053,1e-05,3.77754]
[1778855528116,51.7,78994.38,0.0,0.98068,1e-05,3.75281]
[1778855529129,51.7,79005.12,0.0,0.98081,1e-05,3.73282]
[1778855530125,51.7,78995.39,0.0,0.9807,1e-05,3.75024]
[1778855531799,51.7,78987.82,0.0,0.98062,1e-05,3.76334]
[1778855537173,51.69,78991.07,0.0,0.98067,1e-05,3.75542]
[1778855542208,51.69,78987.17,0.0,0.98063,1e-05,3.76069]
[1778855544223,51.68,78977.72,0.0,0.98053,1e-05,3.77728]
[1778855545232,51.68,78963.19,0.0,0.98037,1e-05,3.80367]
[1778855546237,51.68,78954.49,0.0,0.98027,1e-05,3.81932]
[1778855548255,51.68,78962.19,0.0,0.98036,1e-05,3.80408]
[1778855549261,51.68,78966.17,0.0,0.98041,1e-05,3.79627]
[1778855551273,51.67,78971.5,0.0,0.98049,1e-05,3.78375]
[1778855554292,51.67,78978.69,0.0,0.98058,1e-05,3.76925]
[1778855556308,51.67,78985.09,0.0,0.98066,1e-05,3.75672]
[1778855558320,51.66,79001.1,0.0,0.98084,1e-05,3.72672]
[1778855559326,51.66,79011.63,0.0,0.98096,1e-05,3.70726]
[1778855562348,51.66,79023.5,0.0,0.9811,1e-05,3.68492]
[1778855566377,51.66,79029.47,0.0,0.98117,1e-05,3.67316]
[1778855568393,51.66,79016.52,0.0,0.98103,1e-05,3.69609]
[1778855569402,51.66,79003.54,0.0,0.98089,1e-05,3.7194]
[1778855570407,51.65,78996.79,0.0,0.98081,1e-05,3.73139]
[1778855571413,51.65,78997.54,0.0,0.98082,1e-05,3.72968]
[1778855573434,51.65,79009.16,0.0,0.98096,1e-05,3.70784]
[1778855574444,51.65,79012.93,0.0,0.981,1e-05,3.70069]
[1778855576451,51.65,79012.49,0.0,0.981,1e-05,3.70092]
[1778855581487,51.64,79009.73,0.0,0.98098,1e-05,3.7045]
[1778855583499,51.64,79000.5,0.0,0.98088,1e-05,3.72071]
[1778855584537,51.64,78993.87,0.0,0.9808,1e-05,3.7325]
[1778855587543,51.64,78990.56,0.0,0.98077,1e-05,3.73756]
[1778855590566,51.63,78983.46,0.0,0.9807,1e-05,3.74954]
[1778855591581,51.63,78997.47,0.0,0.98086,1e-05,3.72355]
[1778855592600,51.63,79012.93,0.0,0.98104,1e-05,3.69511]
[1778855593598,51.63,79022.11,0.0,0.98114,1e-05,3.67823]
[1778855594597,51.63,79026.05,0.0,0.98119,1e-05,3.67087]
[1778855599660,51.63,79025.77,0.0,0.98119,1e-05,3.67022]
[1778855604705,51.62,79026.4,0.0,0.9812,1e-05,3.66795]
[1778855605707,51.62,79014.36,0.0,0.98107,1e-05,3.68949]
[1778855606715,51.62,79006.69,0.0,0.98099,1e-05,3.70314]
[1778855607723,51.62,79002.49,0.0,0.98094,1e-05,3.71049]
[1778855610743,51.62,78990.13,0.0,0.98081,1e-05,3.73212]
[1778855611749,51.62,78991.45,0.0,0.98083,1e-05,3.72758]
[1778855612756,51.61,78998.12,0.0,0.98091,1e-05,3.71508]
[1778855613763,51.61,79000.43,0.0,0.98094,1e-05,3.71057]
[1778855615778,51.61,79005.11,0.0,0.98099,1e-05,3.70149]
[1778855617807,51.61,78999.25,0.0,0.98093,1e-05,3.7116]
[1778855618806,51.61,78984.85,0.0,0.98077,1e-05,3.7376]
[1778855619813,51.61,78978.29,0.0,0.9807,1e-05,3.74929]
[1778855620820,51.61,78976.32,0.0,0.98068,1e-05,3.75255]
[1778855623841,51.6,78981.36,0.0,0.98074,1e-05,3.74222]
[1778855624848,51.6,78987.28,0.0,0.98081,1e-05,3.73104]
[1778855625855,51.6,78987.72,0.0,0.98082,1e-05,3.7299]
[1778855628881,51.6,78993.02,0.0,0.98088,1e-05,3.71925]
[1778855629884,51.6,79000.24,0.0,0.98097,1e-05,3.70579]
[1778855630896,51.6,79005.16,0.0,0.98102,1e-05,3.69656]
[1778855635932,51.59,78999.05,0.0,0.98096,1e-05,3.70632]
[1778855637947,51.59,79020.08,0.0,0.9812,1e-05,3.66766]
[1778855638954,51.59,79025.74,0.0,0.98127,1e-05,3.65724]
[1778855639961,51.59,79023.68,0.0,0.98124,1e-05,3.66076]
[1778855642593,51.59,79011.87,0.0,0.98112,1e-05,3.68149]
[1778855643990,51.58,79018.2,0.0,0.98119,1e-05,3.66981]
[1778855644997,51.58,79023.66,0.0,0.98125,1e-05,3.65974]
[1778855646004,51.58,79030.33,0.0,0.98133,1e-05,3.64754]
[1778855647011,51.58,79036.36,0.0,0.98139,1e-05,3.63653]
[1778855648020,51.58,79041.09,0.0,0.98145,1e-05,3.6279]
[1778855649026,51.58,79052.48,0.0,0.98157,1e-05,3.60741]
[1778855650036,51.58,79054.69,0.0,0.9816,1e-05,3.60336]
[1778855652668,51.58,79065.86,0.0,0.98172,1e-05,3.58324]
[1778855656077,51.58,79053.16,0.0,0.98158,1e-05,3.60559]
[1778855657083,51.58,79050.99,0.0,0.98156,1e-05,3.60934]
[1778855660109,51.58,79045.18,0.0,0.9815,1e-05,3.61935]
[1778855662738,51.58,79051.05,0.0,0.98157,1e-05,3.6085]
[1778855668162,51.57,79054.41,0.0,0.98161,1e-05,3.60197]
[1778855670189,51.57,79059.85,0.0,0.98167,1e-05,3.5921]
[1778855674206,51.57,79064.7,0.0,0.98173,1e-05,3.5814]
[1778855676221,51.57,79070.13,0.0,0.98179,1e-05,3.57167]
[1778855679244,51.57,79075.09,0.0,0.98184,1e-05,3.56274]
[1778855683274,51.57,79078.26,0.0,0.98188,1e-05,3.5571]
[1778855688307,51.57,79081.56,0.0,0.98191,1e-05,3.55129]
[1778855690321,51.57,79088.15,0.0,0.98199,1e-05,3.53971]
[1778855691330,51.57,79099.19,0.0,0.9821,1e-05,3.52044]
[1778855692950,51.57,79092.21,0.0,0.98203,1e-05,3.53274]
[1778855693342,51.57,79091.98,0.0,0.98203,1e-05,3.53318]
[1778855694349,51.57,79083.6,0.0,0.98193,1e-05,3.54791]
[1778855699385,51.57,79088.84,0.0,0.98199,1e-05,3.53879]
[1778855704419,51.57,79083.31,0.0,0.98193,1e-05,3.54861]
[1778855709454,51.57,79085.51,0.0,0.98195,1e-05,3.54478]
[1778855710461,51.57,79093.84,0.0,0.98204,1e-05,3.5302]
[1778855713482,51.57,79100.68,0.0,0.98212,1e-05,3.51839]
[1778855715501,51.57,79110.24,0.0,0.98222,1e-05,3.50188]
[1778855716505,51.58,79118.43,0.0,0.9823,1e-05,3.48776]
[1778855717510,51.58,79124.59,0.0,0.98237,1e-05,3.47722]
[1778855722546,51.58,79116.36,0.0,0.98228,1e-05,3.49214]
[1778855726574,51.58,79110.4,0.0,0.98221,1e-05,3.50295]
[1778855728590,51.58,79124.93,0.0,0.98236,1e-05,3.4779]
[1778855729597,51.58,79138.04,0.0,0.9825,1e-05,3.45539]
[1778855730604,51.58,79141.67,0.0,0.98254,1e-05,3.44932]
[1778855734632,51.58,79145.25,0.0,0.98258,1e-05,3.44222]
[1778855739667,51.59,79146.4,0.0,0.98258,1e-05,3.4412]
[1778855741681,51.59,79151.72,0.0,0.98264,1e-05,3.43247]
[1778855744703,51.59,79156.72,0.0,0.98269,1e-05,3.42452]
[1778855746718,51.59,79162.66,0.0,0.98274,1e-05,3.4148]
[1778855748732,51.59,79166.01,0.0,0.98278,1e-05,3.40956]
[1778855753769,51.6,79165.82,0.0,0.98277,1e-05,3.41109]
[1778855756789,51.6,79170.92,0.0,0.98282,1e-05,3.40316]
[1778855759811,51.6,79161.27,0.0,0.98271,1e-05,3.42039]
[1778855760821,51.6,79158.76,0.0,0.98268,1e-05,3.42491]
[1778855761846,51.6,79153.16,0.0,0.98262,1e-05,3.43472]
[1778855762838,51.61,79140.24,0.0,0.98249,1e-05,3.45713]
[1778855763842,51.61,79146.54,0.0,0.98255,1e-05,3.44646]
[1778855764848,51.61,79158.31,0.0,0.98267,1e-05,3.42647]
[1778855765855,51.61,79157.94,0.0,0.98267,1e-05,3.42733]
[1778855769884,51.61,79150.03,0.0,0.98258,1e-05,3.44173]
[1778855771899,51.61,79140.46,0.0,0.98248,1e-05,3.45856]
[1778855772904,51.61,79128.46,0.0,0.98235,1e-05,3.47945]
[1778855773957,51.61,79126.64,0.0,0.98233,1e-05,3.48273]
[1778855774928,51.61,79119.46,0.0,0.98226,1e-05,3.49519]
[1778855775932,51.61,79127.26,0.0,0.98234,1e-05,3.482]
[1778855776940,51.61,79136.91,0.0,0.98244,1e-05,3.46547]
[1778855777948,51.61,79147.89,0.0,0.98255,1e-05,3.44656]
[1778855778954,51.61,79146.25,0.0,0.98253,1e-05,3.44956]
[1778855783999,51.62,79148.93,0.0,0.98256,1e-05,3.44585]
[1778855789032,51.62,79149.09,0.0,0.98255,1e-05,3.44662]
[1778855794067,51.62,79153.47,0.0,0.9826,1e-05,3.43827]
[1778855797092,51.63,79148.42,0.0,0.98255,1e-05,3.44744]
[1778855802122,51.63,79147.55,0.0,0.98253,1e-05,3.44971]
[1778855803131,51.63,79138.2,0.0,0.98243,1e-05,3.46594]
[1778855804136,51.63,79129.13,0.0,0.98234,1e-05,3.48172]
[1778855805144,51.63,79121.97,0.0,0.98226,1e-05,3.49421]
[1778855807157,51.63,79108.44,0.0,0.98212,1e-05,3.51788]
[1778855812193,51.63,79112.47,0.0,0.98216,1e-05,3.51104]
[1778855813810,51.63,79118.71,0.0,0.98222,1e-05,3.50024]
[1778855815215,51.63,79120.77,0.0,0.98225,1e-05,3.49682]
[1778855816222,51.63,79127.82,0.0,0.98232,1e-05,3.48469]
[1778855821257,51.63,79131.55,0.0,0.98236,1e-05,3.47877]
[1778855825289,51.64,79138.24,0.0,0.98242,1e-05,3.46769]
[1778855826295,51.64,79145.97,0.0,0.98249,1e-05,3.45599]
[1778855827303,51.64,79151.4,0.0,0.98255,1e-05,3.44683]
[1778855830323,51.65,79145.12,0.0,0.98247,1e-05,3.4609]
[1778855832339,51.66,79140.34,0.0,0.98241,1e-05,3.47065]
[1778855835359,51.66,79130.66,0.0,0.9823,1e-05,3.48871]
[1778855837373,51.66,79120.31,0.0,0.98219,1e-05,3.50683]
[1778855838380,51.66,79114.58,0.0,0.98212,1e-05,3.51686]
[1778855844023,51.66,79116.03,0.0,0.98214,1e-05,3.51461]
[1778855847445,51.66,79110.53,0.0,0.98208,1e-05,3.52431]
[1778855850474,51.67,79117.83,0.0,0.98216,1e-05,3.51167]
[1778855855504,51.67,79121.22,0.0,0.98219,1e-05,3.50601]
[1778855856512,51.67,79126.32,0.0,0.98224,1e-05,3.49722]
[1778855857518,51.67,79130.65,0.0,0.98229,1e-05,3.4898]
[1778855859532,51.67,79135.84,0.0,0.98234,1e-05,3.48102]
[1778855860539,51.68,79141.64,0.0,0.98239,1e-05,3.47226]
[1778855864164,51.68,79127.97,0.0,0.98224,1e-05,3.49736]
[1778855869601,51.68,79123.49,0.0,0.98219,1e-05,3.50554]
[1778855871616,51.69,79114.39,0.0,0.98209,1e-05,3.52188]
[1778855874637,51.69,79109.3,0.0,0.98203,1e-05,3.53163]
[1778855878666,51.69,79103.44,0.0,0.98197,1e-05,3.54256]
[1778855879673,51.69,79098.54,0.0,0.98191,1e-05,3.55115]
[1778855881686,51.69,79090.28,0.0,0.98182,1e-05,3.56563]
[1778855886724,51.69,79082.42,0.0,0.98174,1e-05,3.57932]
[1778855891757,51.69,79085.77,0.0,0.98178,1e-05,3.57312]
[1778855895789,51.69,79092.46,0.0,0.98185,1e-05,3.56115]
[1778855896794,51.69,79101.04,0.0,0.98194,1e-05,3.54604]
[1778855897799,51.69,79100.91,0.0,0.98194,1e-05,3.54627]
[1778855902834,51.69,79103.97,0.0,0.98198,1e-05,3.54088]
[1778855904848,51.69,79098.32,0.0,0.98192,1e-05,3.5508]
[1778855905855,51.69,79100.96,0.0,0.98194,1e-05,3.54615]
[1778855909888,51.69,79109.62,0.0,0.98204,1e-05,3.53098]
[1778855913918,51.69,79115.64,0.0,0.98211,1e-05,3.51937]
[1778855918951,51.69,79121.15,0.0,0.98216,1e-05,3.51045]
[1778855922980,51.69,79125.49,0.0,0.98221,1e-05,3.50314]
[1778855927008,51.7,79132.45,0.0,0.98227,1e-05,3.49194]
[1778855930029,51.7,79136.76,0.0,0.98232,1e-05,3.48476]
[1778855935066,51.7,79136.61,0.0,0.98231,1e-05,3.48551]
[1778855939093,51.7,79144.11,0.0,0.98239,1e-05,3.47298]
[1778855942115,51.7,79148.75,0.0,0.98244,1e-05,3.46538]
[1778855945138,51.7,79156.34,0.0,0.98251,1e-05,3.45263]
[1778855946146,51.7,79150.34,0.0,0.98245,1e-05,3.46325]
[1778855947150,51.7,79131.52,0.0,0.98225,1e-05,3.49586]
[1778855949164,51.7,79126.48,0.0,0.9822,1e-05,3.50476]
[1778855953191,51.71,79121.46,0.0,0.98214,1e-05,3.51373]
[1778855956212,51.71,79114.88,0.0,0.98207,1e-05,3.52532]
[1778855958226,51.71,79119.79,0.0,0.98212,1e-05,3.51682]
[1778855959233,51.71,79128.66,0.0,0.98222,1e-05,3.50146]
[1778855960241,51.71,79137.37,0.0,0.98231,1e-05,3.48645]
[1778855963261,51.71,79130.53,0.0,0.98223,1e-05,3.49856]
[1778855965275,51.71,79124.72,0.0,0.98217,1e-05,3.50877]
[1778855968296,51.71,79131.79,0.0,0.98225,1e-05,3.4967]
[1778855973344,51.71,79127.39,0.0,0.9822,1e-05,3.50292]
[1778855978379,51.71,79126.87,0.0,0.9822,1e-05,3.50412]
[1778855983414,51.71,79123.33,0.0,0.98215,1e-05,3.51139]
[1778855987443,51.72,79128.15,0.0,0.9822,1e-05,3.50366]
[1778855989457,51.72,79122.82,0.0,0.98214,1e-05,3.51303]
[1778855995078,51.72,79122.67,0.0,0.98214,1e-05,3.51356]
[1778856000534,51.72,79120.31,0.0,0.98211,1e-05,3.5179]
[1778856002548,51.72,79114.36,0.0,0.98205,1e-05,3.52833]
[1778856003555,51.72,79121.57,0.0,0.98213,1e-05,3.51579]
[1778856006579,51.72,79127.38,0.0,0.98219,1e-05,3.50585]
[1778856011627,51.72,79127.23,0.0,0.98218,1e-05,3.50644]
[1778856016662,51.72,79127.25,0.0,0.98218,1e-05,3.50673]
[1778856021697,51.73,79131.21,0.0,0.98221,1e-05,3.50198]
[1778856025307,51.73,79137.68,0.0,0.98227,1e-05,3.49226]
[1778856030762,51.74,79132.4,0.0,0.98221,1e-05,3.50235]
[1778856035798,51.74,79128.92,0.0,0.98217,1e-05,3.50861]
[1778856038823,51.75,79134.37,0.0,0.98222,1e-05,3.49985]
[1778856043857,51.75,79135.03,0.0,0.98223,1e-05,3.49906]
[1778856048890,51.75,79137.45,0.0,0.98225,1e-05,3.49527]
[1778856053950,51.75,79136.98,0.0,0.98224,1e-05,3.49648]
[1778856054938,51.75,79142.46,0.0,0.9823,1e-05,3.48699]
[1778856055942,51.75,79150.68,0.0,0.98239,1e-05,3.47298]
[1778856056951,51.75,79150.97,0.0,0.98239,1e-05,3.47261]
[1778856059970,51.76,79161.31,0.0,0.98249,1e-05,3.45644]
[1778856060977,51.76,79170.8,0.0,0.98259,1e-05,3.44032]
[1778856061984,51.76,79168.31,0.0,0.98256,1e-05,3.44476]
[1778856065010,51.76,79176.09,0.0,0.98264,1e-05,3.43197]
[1778856068026,51.77,79185.49,0.0,0.98272,1e-05,3.41812]
[1778856069034,51.78,79187.54,0.0,0.98273,1e-05,3.41665]
[1778856070052,51.78,79182.12,0.0,0.98266,1e-05,3.42793]
[1778856071053,51.78,79174.27,0.0,0.98258,1e-05,3.44152]
[1778856072060,51.78,79165.88,0.0,0.98249,1e-05,3.45606]
[1778856073069,51.78,79160.33,0.0,0.98243,1e-05,3.46573]
[1778856075083,51.78,79156.67,0.0,0.98239,1e-05,3.47226]
[1778856079111,51.79,79148.69,0.0,0.98231,1e-05,3.48643]
[1778856082131,51.79,79144.39,0.0,0.98226,1e-05,3.49412]
[1778856087165,51.79,79136.88,0.0,0.98218,1e-05,3.50748]
[1778856089182,51.79,79131.9,0.0,0.98212,1e-05,3.51623]
[1778856092212,51.79,79126.74,0.0,0.98208,1e-05,3.52359]
[1778856094217,51.79,79121.38,0.0,0.98202,1e-05,3.53299]
[1778856097239,51.79,79127.24,0.0,0.98208,1e-05,3.52291]
[1778856098247,51.79,79131.65,0.0,0.98213,1e-05,3.5153]
[1778856103283,51.79,79132.95,0.0,0.98214,1e-05,3.51407]
[1778856104288,51.79,79125.21,0.0,0.98205,1e-05,3.52796]
[1778856105295,51.79,79125.02,0.0,0.98205,1e-05,3.52831]
[1778856108321,51.8,79132.22,0.0,0.98213,1e-05,3.51586]
[1778856111342,51.8,79137.53,0.0,0.98218,1e-05,3.50678]
[1778856115365,51.8,79142.77,0.0,0.98223,1e-05,3.49793]
[1778856120400,51.8,79144.84,0.0,0.98225,1e-05,3.49466]
[1778856123421,51.8,79139.74,0.0,0.9822,1e-05,3.50368]
[1778856128457,51.8,79138.15,0.0,0.98218,1e-05,3.50666]
[1778856132487,51.8,79133.15,0.0,0.98213,1e-05,3.5155]
[1778856135087,51.8,79140.91,0.0,0.98221,1e-05,3.5021]
[1778856138529,51.8,79147.69,0.0,0.98228,1e-05,3.49062]
[1778856139533,51.8,79154.77,0.0,0.98235,1e-05,3.47849]
[1778856140542,51.8,79160.37,0.0,0.98241,1e-05,3.46897]
[1778856141548,51.8,79166.9,0.0,0.98248,1e-05,3.45789]
[1778856143562,51.8,79173.9,0.0,0.98255,1e-05,3.44619]
[1778856147591,51.81,79180.64,0.0,0.98261,1e-05,3.43691]
[1778856152626,51.82,79181.83,0.0,0.98261,1e-05,3.43689]
[1778856155235,51.83,79176.04,0.0,0.98253,1e-05,3.44981]
[1778856160683,51.85,79177.53,0.0,0.98251,1e-05,3.45265]
[1778856162697,51.85,79183.11,0.0,0.98257,1e-05,3.44336]
[1778856165305,51.86,79193.4,0.0,0.98267,1e-05,3.42729]
[1778856169745,51.86,79195.47,0.0,0.98268,1e-05,3.42456]
[1778856171760,51.86,79205.26,0.0,0.98278,1e-05,3.4083]
[1778856175378,51.86,79188.61,0.0,0.98261,1e-05,3.43718]
[1778856176805,51.87,79176.77,0.0,0.98248,1e-05,3.45758]
[1778856177808,51.87,79189.38,0.0,0.98261,1e-05,3.43613]
[1778856178815,51.87,79204.96,0.0,0.98277,1e-05,3.40978]
[1778856179821,51.87,79206.82,0.0,0.98279,1e-05,3.40683]
[1778856185449,51.87,79207.43,0.0,0.98279,1e-05,3.40699]
[1778856190900,51.87,79207.42,0.0,0.98278,1e-05,3.40801]
[1778856195519,51.88,79201.58,0.0,0.98272,1e-05,3.41895]
[1778856200968,51.88,79202.64,0.0,0.98272,1e-05,3.41837]
[1778856206005,51.89,79210.35,0.0,0.98279,1e-05,3.40639]
[1778856207010,51.89,79217.73,0.0,0.98287,1e-05,3.39415]
[1778856209029,51.89,79224.48,0.0,0.98293,1e-05,3.38328]
[1778856210033,51.89,79232.89,0.0,0.98302,1e-05,3.36942]
[1778856211041,51.89,79239.51,0.0,0.98309,1e-05,3.35694]
[1778856214062,51.89,79234.01,0.0,0.98303,1e-05,3.36705]
[1778856215087,51.89,79239.17,0.0,0.98308,1e-05,3.3584]
[1778856216081,51.9,79220.31,0.0,0.98289,1e-05,3.39068]
[1778856217089,51.9,79197.59,0.0,0.98265,1e-05,3.42937]
[1778856221116,51.9,79188.94,0.0,0.98256,1e-05,3.44483]
[1778856223131,51.9,79180.7,0.0,0.98247,1e-05,3.45921]
[1778856225144,51.9,79175.64,0.0,0.98242,1e-05,3.46813]
[1778856230180,51.9,79177.53,0.0,0.98243,1e-05,3.46545]
[1778856235214,51.9,79178.02,0.0,0.98244,1e-05,3.46514]
[1778856240251,51.91,79178.76,0.0,0.98244,1e-05,3.46437]
[1778856243270,51.91,79171.79,0.0,0.98237,1e-05,3.47662]
[1778856244278,51.91,79166.23,0.0,0.9823,1e-05,3.48682]
[1778856248305,51.91,79159.62,0.0,0.98223,1e-05,3.49846]
[1778856253340,51.91,79151.44,0.0,0.98214,1e-05,3.51288]
[1778856254347,51.91,79146.59,0.0,0.98209,1e-05,3.52133]
[1778856257368,51.91,79154.59,0.0,0.98218,1e-05,3.50751]
[1778856258378,51.91,79159.86,0.0,0.98223,1e-05,3.49844]
[1778856259386,51.91,79159.76,0.0,0.98223,1e-05,3.49868]
[1778856262406,51.91,79154.32,0.0,0.98217,1e-05,3.50829]
[1778856263414,51.91,79147.81,0.0,0.9821,1e-05,3.51963]
[1778856264422,51.91,79146.26,0.0,0.98209,1e-05,3.52235]
[1778856266435,51.91,79160.86,0.0,0.98224,1e-05,3.4971]
[1778856267442,51.91,79166.6,0.0,0.9823,1e-05,3.48725]
[1778856268449,51.91,79167.07,0.0,0.98231,1e-05,3.48653]
[1778856273486,51.91,79166.73,0.0,0.98231,1e-05,3.48578]
[1778856278521,51.92,79170.73,0.0,0.98235,1e-05,3.47925]
[1778856283556,51.92,79173.87,0.0,0.98238,1e-05,3.47422]
[1778856284563,51.92,79183.94,0.0,0.98248,1e-05,3.45769]
[1778856285570,51.92,79184.41,0.0,0.98248,1e-05,3.45699]
[1778856290606,51.92,79183.32,0.0,0.98247,1e-05,3.4594]
[1778856293627,51.92,79170.02,0.0,0.98233,1e-05,3.48252]
[1778856294636,51.92,79164.06,0.0,0.98226,1e-05,3.49285]
[1778856295640,51.92,79169.65,0.0,0.98232,1e-05,3.48325]
[1778856296648,51.92,79173.17,0.0,0.98236,1e-05,3.47725]
[1778856298662,51.92,79177.79,0.0,0.98241,1e-05,3.46944]
[1778856303697,51.93,79175.1,0.0,0.98238,1e-05,3.47447]
[1778856304704,51.93,79174.28,0.0,0.98237,1e-05,3.47594]
[1778856306309,51.93,79168.71,0.0,0.98231,1e-05,3.48563]
[1778856308732,51.93,79175.64,0.0,0.98238,1e-05,3.4738]
[1778856309740,51.93,79183.34,0.0,0.98246,1e-05,3.46118]
[1778856310746,51.93,79187.4,0.0,0.9825,1e-05,3.45431]
[1778856316379,51.93,79189.04,0.0,0.98251,1e-05,3.45208]
[1778856318802,51.93,79181.82,0.0,0.98244,1e-05,3.46465]
[1778856319810,51.93,79171.68,0.0,0.98233,1e-05,3.48215]
[1778856320818,51.93,79169.14,0.0,0.9823,1e-05,3.48657]
[1778856323845,51.93,79161.0,0.0,0.98222,1e-05,3.50077]
[1778856324847,51.93,79150.01,0.0,0.9821,1e-05,3.51983]
[1778856326458,51.93,79135.15,0.0,0.98194,1e-05,3.54565]
[1778856327868,51.93,79127.43,0.0,0.98186,1e-05,3.55909]
[1778856328875,51.93,79114.32,0.0,0.98172,1e-05,3.58204]
[1778856329891,51.93,79118.56,0.0,0.98177,1e-05,3.57446]
[1778856331899,51.93,79108.12,0.0,0.98166,1e-05,3.59089]
[1778856332906,51.93,79107.98,0.0,0.98166,1e-05,3.59101]
[1778856336528,51.93,79114.7,0.0,0.98174,1e-05,3.57872]
[1778856341974,51.93,79115.61,0.0,0.98175,1e-05,3.57659]
[1778856343985,51.93,79109.31,0.0,0.98168,1e-05,3.58747]
[1778856346598,51.93,79096.91,0.0,0.98155,1e-05,3.60916]
[1778856348015,51.92,79086.0,0.0,0.98143,1e-05,3.62806]
[1778856351036,51.92,79092.71,0.0,0.98151,1e-05,3.61562]
[1778856353050,51.92,79100.32,0.0,0.98159,1e-05,3.60186]
[1778856358085,51.92,79099.41,0.0,0.98159,1e-05,3.60281]
[1778856363131,51.92,79075.71,0.0,0.98133,1e-05,3.64412]
[1778856364136,51.92,79063.27,0.0,0.9812,1e-05,3.66611]
[1778856368163,51.9,79066.73,0.0,0.98126,1e-05,3.65652]
[1778856370177,51.9,79076.67,0.0,0.98137,1e-05,3.63833]
[1778856372191,51.9,79081.35,0.0,0.98142,1e-05,3.62961]
[1778856376219,51.9,79073.31,0.0,0.98134,1e-05,3.64321]
[1778856379241,51.9,79083.0,0.0,0.98145,1e-05,3.62539]
[1778856380247,51.9,79076.04,0.0,0.98137,1e-05,3.63759]
[1778856384275,51.89,79084.58,0.0,0.98147,1e-05,3.62166]
[1778856386291,51.89,79063.33,0.0,0.98124,1e-05,3.65919]
[1778856387296,51.89,79052.62,0.0,0.98112,1e-05,3.67816]
[1778856388305,51.89,79045.82,0.0,0.98105,1e-05,3.69013]
[1778856393338,51.89,79051.19,0.0,0.98112,1e-05,3.67735]
[1778856395354,51.88,79045.71,0.0,0.98107,1e-05,3.68669]
[1778856396360,51.88,79040.19,0.0,0.98101,1e-05,3.69636]
[1778856398378,51.88,79046.75,0.0,0.98108,1e-05,3.68397]
[1778856399383,51.88,79034.15,0.0,0.98094,1e-05,3.70673]
[1778856400389,51.88,79016.96,0.0,0.98075,1e-05,3.73727]
[1778856401400,51.88,79004.77,0.0,0.98061,1e-05,3.75953]
[1778856402407,51.88,78998.12,0.0,0.98054,1e-05,3.77131]
[1778856403413,51.88,78998.02,0.0,0.98054,1e-05,3.77063]
[1778856407443,51.87,78990.92,0.0,0.98047,1e-05,3.7819]
[1778856410465,51.86,78989.41,0.0,0.98047,1e-05,3.78327]
[1778856415503,51.86,78986.73,0.0,0.98044,1e-05,3.78756]
[1778856417514,51.86,78994.12,0.0,0.98052,1e-05,3.77418]
[1778856419528,51.86,79000.8,0.0,0.9806,1e-05,3.76218]
[1778856424569,51.86,78998.32,0.0,0.98057,1e-05,3.7663]
[1778856427587,51.86,79003.98,0.0,0.98064,1e-05,3.75465]
[1778856428594,51.86,79009.6,0.0,0.98071,1e-05,3.74397]
[1778856429599,51.86,79016.64,0.0,0.98079,1e-05,3.73074]
[1778856430617,51.85,79019.92,0.0,0.98083,1e-05,3.72441]
[1778856432636,51.85,79035.38,0.0,0.98101,1e-05,3.69568]
[1778856433639,51.85,79040.71,0.0,0.98107,1e-05,3.68575]
[1778856434646,51.85,79054.99,0.0,0.98123,1e-05,3.66007]
[1778856435661,51.85,79070.58,0.0,0.98141,1e-05,3.63166]
[1778856436662,51.85,79067.69,0.0,0.98137,1e-05,3.63663]
[1778856438676,51.85,79061.29,0.0,0.98131,1e-05,3.64766]
[1778856443710,51.84,79057.0,0.0,0.98127,1e-05,3.65427]
[1778856445724,51.84,79049.96,0.0,0.98119,1e-05,3.66645]
[1778856448747,51.84,79044.66,0.0,0.98114,1e-05,3.6753]
[1778856449753,51.84,79040.2,0.0,0.98109,1e-05,3.68308]
[1778856451767,51.84,79021.51,0.0,0.98089,1e-05,3.71456]
[1778856452773,51.84,79014.42,0.0,0.98081,1e-05,3.72713]
[1778856453782,51.84,79010.52,0.0,0.98077,1e-05,3.73389]
[1778856457809,51.83,79016.11,0.0,0.98084,1e-05,3.72232]
[1778856460831,51.83,79021.37,0.0,0.98091,1e-05,3.71176]
[1778856462846,51.83,79024.73,0.0,0.98095,1e-05,3.70503]
[1778856466874,51.82,79016.45,0.0,0.98086,1e-05,3.71879]
[1778856467882,51.82,78998.31,0.0,0.98066,1e-05,3.75153]
[1778856468889,51.82,78998.03,0.0,0.98066,1e-05,3.75165]
[1778856472919,51.81,78991.27,0.0,0.98059,1e-05,3.76246]
[1778856473924,51.81,78987.37,0.0,0.98055,1e-05,3.76919]
[1778856477545,51.81,78978.72,0.0,0.98046,1e-05,3.78339]
[1778856478962,51.8,78971.42,0.0,0.98038,1e-05,3.7964]
[1778856479967,51.8,78965.2,0.0,0.98031,1e-05,3.80743]
[1778856480977,51.8,78961.31,0.0,0.98027,1e-05,3.81414]
[1778856485058,51.79,78948.8,0.0,0.98014,1e-05,3.83482]
[1778856487617,51.79,78954.38,0.0,0.98021,1e-05,3.82334]
[1778856489042,51.79,78959.47,0.0,0.98027,1e-05,3.81336]
[1778856490049,51.79,78954.4,0.0,0.98022,1e-05,3.82226]
[1778856495094,51.78,78951.15,0.0,0.98019,1e-05,3.8257]
[1778856500134,51.77,78958.35,0.0,0.98029,1e-05,3.80968]
[1778856502148,51.77,78959.29,0.0,0.98031,1e-05,3.80695]
[1778856503155,51.76,78950.41,0.0,0.98021,1e-05,3.82293]
[1778856504162,51.76,78948.05,0.0,0.98019,1e-05,3.8268]
[1778856507758,51.76,78954.89,0.0,0.98028,1e-05,3.812]
[1778856511213,51.75,78969.22,0.0,0.98046,1e-05,3.78215]
[1778856512220,51.75,78972.02,0.0,0.9805,1e-05,3.77653]
[1778856515241,51.74,78974.41,0.0,0.98053,1e-05,3.77084]
[1778856519274,51.74,78964.83,0.0,0.98043,1e-05,3.78683]
[1778856520281,51.74,78957.39,0.0,0.98035,1e-05,3.80015]
[1778856521288,51.73,78952.97,0.0,0.9803,1e-05,3.80738]
[1778856522302,51.73,78947.81,0.0,0.98024,1e-05,3.81696]
[1778856524315,51.73,78933.24,0.0,0.98008,1e-05,3.8431]
[1778856525321,51.73,78929.73,0.0,0.98004,1e-05,3.84912]
[1778856527904,51.72,78919.2,0.0,0.97993,1e-05,3.86716]
[1778856532462,51.71,78922.04,0.0,0.97998,1e-05,3.85894]
[1778856534386,51.71,78930.88,0.0,0.98009,1e-05,3.84132]
[1778856536400,51.71,78948.22,0.0,0.9803,1e-05,3.80805]
[1778856537407,51.71,78955.58,0.0,0.98039,1e-05,3.79397]
[1778856542443,51.7,78959.42,0.0,0.98044,1e-05,3.78469]
[1778856547480,51.69,78964.02,0.0,0.98051,1e-05,3.77407]
[1778856551505,51.69,78971.92,0.0,0.98061,1e-05,3.75789]
[1778856553519,51.68,78977.41,0.0,0.98068,1e-05,3.74704]
[1778856554526,51.68,78971.15,0.0,0.98061,1e-05,3.75814]
[1778856558553,51.68,78979.78,0.0,0.98072,1e-05,3.74075]
[1778856560568,51.68,78987.58,0.0,0.98081,1e-05,3.72576]
[1778856561575,51.67,78988.67,0.0,0.98082,1e-05,3.72343]
[1778856562582,51.67,78980.8,0.0,0.98074,1e-05,3.73748]
[1778856563589,51.67,78977.71,0.0,0.9807,1e-05,3.74278]
[1778856565604,51.67,78969.77,0.0,0.98062,1e-05,3.7566]
[1778856566617,51.67,78963.99,0.0,0.98055,1e-05,3.76683]
[1778856567617,51.67,78959.2,0.0,0.9805,1e-05,3.77525]
[1778856572655,51.66,78960.99,0.0,0.98054,1e-05,3.76805]
[1778856574668,51.66,78955.62,0.0,0.98049,1e-05,3.77714]
[1778856578696,51.65,78966.99,0.0,0.98063,1e-05,3.75453]
[1778856579703,51.65,78972.79,0.0,0.9807,1e-05,3.74351]
[1778856584740,51.64,78974.88,0.0,0.98073,1e-05,3.73788]
[1778856587762,51.64,78987.64,0.0,0.98088,1e-05,3.71351]
[1778856588769,51.64,78989.02,0.0,0.9809,1e-05,3.71068]
[1778856589776,51.64,78994.36,0.0,0.98096,1e-05,3.70065]
[1778856592798,51.64,78987.82,0.0,0.98089,1e-05,3.71167]
[1778856593805,51.63,78982.12,0.0,0.98083,1e-05,3.72176]
[1778856595818,51.63,78980.15,0.0,0.98081,1e-05,3.7247]
[1778856600854,51.63,78979.17,0.0,0.98081,1e-05,3.72488]
[1778856603875,51.62,78972.24,0.0,0.98074,1e-05,3.73659]
[1778856604883,51.62,78967.08,0.0,0.98068,1e-05,3.74571]
[1778856605891,51.62,78960.97,0.0,0.98061,1e-05,3.75657]
[1778856606897,51.62,78955.45,0.0,0.98055,1e-05,3.76636]
[1778856608913,51.62,78950.93,0.0,0.9805,1e-05,3.7739]
[1778856611931,51.61,78958.1,0.0,0.98059,1e-05,3.75947]
[1778856616966,51.61,78952.96,0.0,0.98055,1e-05,3.76703]
[1778856620995,51.6,78961.31,0.0,0.98065,1e-05,3.75008]
[1778856622001,51.6,78961.76,0.0,0.98066,1e-05,3.74889]
[1778856624018,51.6,78949.97,0.0,0.98053,1e-05,3.76988]
[1778856625026,51.6,78948.91,0.0,0.98052,1e-05,3.77144]
[1778856630061,51.59,78944.81,0.0,0.98048,1e-05,3.77704]
[1778856632077,51.59,78940.04,0.0,0.98044,1e-05,3.78322]
[1778856637109,51.58,78941.63,0.0,0.98047,1e-05,3.77821]
[1778856638714,51.58,78947.36,0.0,0.98054,1e-05,3.76682]
[1778856640132,51.58,78955.69,0.0,0.98064,1e-05,3.75108]
[1778856641137,51.58,78956.31,0.0,0.98065,1e-05,3.74958]
[1778856646183,51.57,78959.06,0.0,0.98069,1e-05,3.74273]
[1778856648784,51.57,78961.81,0.0,0.98073,1e-05,3.73669]
[1778856652218,51.56,78955.71,0.0,0.98067,1e-05,3.7469]
[1778856655244,51.56,78960.84,0.0,0.98073,1e-05,3.73614]
[1778856658855,51.56,78971.47,0.0,0.98086,1e-05,3.71575]
[1778856660286,51.56,78977.77,0.0,0.98093,1e-05,3.70396]
[1778856661292,51.55,78989.15,0.0,0.98106,1e-05,3.68299]
[1778856662296,51.55,78994.96,0.0,0.98113,1e-05,3.67222]
[1778856664309,51.55,78989.45,0.0,0.98107,1e-05,3.68153]
[1778856669344,51.55,78991.14,0.0,0.9811,1e-05,3.6773]
[1778856671366,51.55,79000.56,0.0,0.98121,1e-05,3.66004]
[1778856672367,51.55,78994.29,0.0,0.98114,1e-05,3.67096]
[1778856677402,51.54,78990.25,0.0,0.9811,1e-05,3.67737]
[1778856680422,51.54,78982.77,0.0,0.98102,1e-05,3.69022]
[1778856682436,51.54,78977.09,0.0,0.98096,1e-05,3.70001]
[1778856684452,51.54,78975.59,0.0,0.98095,1e-05,3.70216]
[1778856685460,51.54,78967.22,0.0,0.98085,1e-05,3.71714]
[1778856686465,51.53,78960.21,0.0,0.98077,1e-05,3.72966]
[1778856687471,51.53,78957.15,0.0,0.98074,1e-05,3.73492]
[1778856690492,51.53,78955.94,0.0,0.98073,1e-05,3.73607]
[1778856695529,51.52,78961.92,0.0,0.98082,1e-05,3.72154]
[1778856696536,51.52,78962.62,0.0,0.98083,1e-05,3.71993]
[1778856700565,51.52,78970.04,0.0,0.98092,1e-05,3.7051]
[1778856703585,51.52,78977.87,0.0,0.98102,1e-05,3.68996]
[1778856705599,51.51,78984.37,0.0,0.98109,1e-05,3.67761]
[1778856706614,51.51,78986.28,0.0,0.98112,1e-05,3.6739]
[1778856708690,51.51,78993.85,0.0,0.9812,1e-05,3.65973]
[1778856709654,51.51,79010.9,0.0,0.9814,1e-05,3.6288]
[1778856710662,51.51,79030.89,0.0,0.98162,1e-05,3.59288]
[1778856711669,51.51,79037.26,0.0,0.98169,1e-05,3.58146]
[1778856712679,51.51,79036.29,0.0,0.98168,1e-05,3.58312]
[1778856713688,51.51,79028.53,0.0,0.98159,1e-05,3.59687]
[1778856714691,51.51,79024.82,0.0,0.98155,1e-05,3.60339]
[1778856716710,51.51,79019.61,0.0,0.9815,1e-05,3.61249]
[1778856718720,51.51,79011.58,0.0,0.98141,1e-05,3.6265]
[1778856719740,51.51,79006.42,0.0,0.98135,1e-05,3.63561]
[1778856721742,51.51,79000.65,0.0,0.98129,1e-05,3.64567]
[1778856722748,51.5,78992.8,0.0,0.9812,1e-05,3.65966]
[1778856723756,51.5,78988.07,0.0,0.98115,1e-05,3.66802]
[1778856724766,51.5,78982.64,0.0,0.98109,1e-05,3.67765]
[1778856725770,51.5,78982.25,0.0,0.98109,1e-05,3.67813]
[1778856727784,51.5,78973.95,0.0,0.981,1e-05,3.69275]
[1778856728802,51.5,78973.99,0.0,0.981,1e-05,3.69241]
[1778856731816,51.5,78982.49,0.0,0.9811,1e-05,3.67617]
[1778856736850,51.49,78985.78,0.0,0.98115,1e-05,3.66899]
[1778856737858,51.49,78992.69,0.0,0.98123,1e-05,3.65626]
[1778856738865,51.49,78994.31,0.0,0.98124,1e-05,3.65312]
[1778856743899,51.49,78996.54,0.0,0.98128,1e-05,3.64809]
[1778856748934,51.49,79001.33,0.0,0.98133,1e-05,3.63849]
[1778856750947,51.48,79006.04,0.0,0.98139,1e-05,3.62967]
[1778856753973,51.48,79012.28,0.0,0.98147,1e-05,3.61621]
[1778856754980,51.48,79010.05,0.0,0.98145,1e-05,3.62007]
[1778856758001,51.48,79021.91,0.0,0.98158,1e-05,3.59842]
[1778856759010,51.48,79027.6,0.0,0.98164,1e-05,3.58817]
[1778856760019,51.48,79028.07,0.0,0.98165,1e-05,3.58725]
[1778856762034,51.48,79033.27,0.0,0.98171,1e-05,3.57785]
[1778856765060,51.48,79041.25,0.0,0.98179,1e-05,3.56351]
[1778856766063,51.48,79047.66,0.0,0.98186,1e-05,3.55212]
[1778856767069,51.48,79047.17,0.0,0.98186,1e-05,3.55297]
[1778856770093,51.48,79059.13,0.0,0.98199,1e-05,3.53182]
[1778856771100,51.48,79059.7,0.0,0.98199,1e-05,3.53083]
[1778856776140,51.48,79066.69,0.0,0.98207,1e-05,3.51866]
[1778856777145,51.48,79074.01,0.0,0.98215,1e-05,3.50587]
[1778856778151,51.48,79073.62,0.0,0.98214,1e-05,3.50661]
[1778856781172,51.48,79063.38,0.0,0.98203,1e-05,3.52472]
[1778856782181,51.48,79060.42,0.0,0.982,1e-05,3.52995]
[1778856784209,51.48,79067.38,0.0,0.98208,1e-05,3.51777]
[1778856785214,51.48,79087.86,0.0,0.98229,1e-05,3.48204]
[1778856786223,51.48,79092.03,0.0,0.98234,1e-05,3.47489]
[1778856787224,51.48,79081.47,0.0,0.98222,1e-05,3.49338]
[1778856788234,51.48,79078.83,0.0,0.9822,1e-05,3.49807]
[1778856793271,51.48,79082.14,0.0,0.98223,1e-05,3.49266]
[1778856795282,51.48,79086.63,0.0,0.98228,1e-05,3.48501]
[1778856796287,51.48,79078.72,0.0,0.98219,1e-05,3.4989]
[1778856797295,51.48,79075.48,0.0,0.98216,1e-05,3.50463]
[1778856799856,51.48,79066.87,0.0,0.98206,1e-05,3.51987]
[1778856805355,51.48,79069.87,0.0,0.98209,1e-05,3.5148]
[1778856808372,51.49,79071.34,0.0,0.98211,1e-05,3.51237]
[1778856811394,51.49,79065.99,0.0,0.98206,1e-05,3.52014]
[1778856812400,51.49,79074.63,0.0,0.98215,1e-05,3.50504]
[1778856813408,51.49,79078.16,0.0,0.98219,1e-05,3.49893]
[1778856815421,51.49,79084.78,0.0,0.98226,1e-05,3.48754]
[1778856820457,51.49,79083.24,0.0,0.98224,1e-05,3.49068]
[1778856823478,51.49,79072.58,0.0,0.98212,1e-05,3.50955]
[1778856824485,51.49,79070.57,0.0,0.9821,1e-05,3.51313]
[1778856827507,51.49,79063.4,0.0,0.98202,1e-05,3.52588]
[1778856828513,51.49,79059.06,0.0,0.98198,1e-05,3.53354]
[1778856830070,51.49,79050.24,0.0,0.98188,1e-05,3.54913]
[1778856835562,51.49,79052.07,0.0,0.9819,1e-05,3.54595]
[1778856838584,51.49,79057.43,0.0,0.98196,1e-05,3.53656]
[1778856842612,51.49,79063.48,0.0,0.98202,1e-05,3.52609]
[1778856847647,51.49,79058.46,0.0,0.98197,1e-05,3.53516]
[1778856850212,51.49,79059.92,0.0,0.98198,1e-05,3.53263]
[1778856850667,51.49,79060.28,0.0,0.98199,1e-05,3.53204]
[1778856853688,51.49,79053.59,0.0,0.98191,1e-05,3.5439]
[1778856854696,51.49,79058.75,0.0,0.98197,1e-05,3.53484]
[1778856856710,51.49,79065.13,0.0,0.98204,1e-05,3.52371]
[1778856858724,51.49,79070.92,0.0,0.9821,1e-05,3.51368]
[1778856863758,51.49,79077.1,0.0,0.98216,1e-05,3.5032]
[1778856866780,51.5,79083.79,0.0,0.98223,1e-05,3.4918]
[1778856871815,51.5,79085.48,0.0,0.98226,1e-05,3.48763]
[1778856874837,51.5,79091.47,0.0,0.98232,1e-05,3.47744]
[1778856875845,51.5,79097.79,0.0,0.98238,1e-05,3.46675]
[1778856880878,51.5,79099.97,0.0,0.9824,1e-05,3.46376]
[1778856885913,51.5,79099.42,0.0,0.98239,1e-05,3.46549]
[1778856887932,51.5,79088.81,0.0,0.98228,1e-05,3.48407]
[1778856888935,51.51,79075.65,0.0,0.98214,1e-05,3.50731]
[1778856889941,51.51,79075.4,0.0,0.98213,1e-05,3.50783]
[1778856891960,51.51,79088.24,0.0,0.98227,1e-05,3.4856]
[1778856892962,51.51,79095.03,0.0,0.98234,1e-05,3.47392]
[1778856893969,51.51,79096.88,0.0,0.98236,1e-05,3.47086]
[1778856895984,51.51,79103.37,0.0,0.98243,1e-05,3.45991]
[1778856896991,51.51,79109.89,0.0,0.98249,1e-05,3.44881]
[1778856898015,51.51,79126.24,0.0,0.98266,1e-05,3.42086]
[1778856899008,51.51,79130.05,0.0,0.9827,1e-05,3.41456]
[1778856901028,51.51,79138.82,0.0,0.98279,1e-05,3.40006]
[1778856902033,51.51,79151.68,0.0,0.98292,1e-05,3.37843]
[1778856903045,51.51,79156.05,0.0,0.98296,1e-05,3.37131]
[1778856905061,51.52,79165.92,0.0,0.98306,1e-05,3.35525]
[1778856907085,51.52,79157.88,0.0,0.98298,1e-05,3.36952]
[1778856909091,51.52,79149.04,0.0,0.98288,1e-05,3.38514]
[1778856910104,51.52,79145.55,0.0,0.98284,1e-05,3.39136]
[1778856912111,51.52,79151.32,0.0,0.9829,1e-05,3.3821]
[1778856913119,51.52,79144.95,0.0,0.98283,1e-05,3.39321]
[1778856915133,51.53,79145.75,0.0,0.98284,1e-05,3.39236]
[1778856917146,51.53,79149.35,0.0,0.98287,1e-05,3.38677]
[1778856919160,51.53,79148.46,0.0,0.98286,1e-05,3.3888]
[1778856924195,51.53,79146.66,0.0,0.98283,1e-05,3.39313]
[1778856928223,51.54,79139.59,0.0,0.98275,1e-05,3.40615]
[1778856930237,51.54,79135.74,0.0,0.98271,1e-05,3.41318]
[1778856934266,51.54,79127.87,0.0,0.98263,1e-05,3.42585]
[1778856935272,51.54,79124.78,0.0,0.9826,1e-05,3.43136]
[1778856940307,51.55,79118.35,0.0,0.98252,1e-05,3.44399]
[1778856941313,51.55,79112.51,0.0,0.98246,1e-05,3.45424]
[1778856942322,51.55,79110.28,0.0,0.98244,1e-05,3.45825]
[1778856943331,51.55,79104.88,0.0,0.98238,1e-05,3.46775]
[1778856944335,51.55,79099.97,0.0,0.98232,1e-05,3.4764]
[1778856946349,51.55,79091.11,0.0,0.98223,1e-05,3.49204]
[1778856947359,51.55,79086.78,0.0,0.98218,1e-05,3.49969]
[1778856948363,51.55,79093.17,0.0,0.98225,1e-05,3.48865]
[1778856949370,51.55,79097.5,0.0,0.9823,1e-05,3.48123]
[1778856950377,51.55,79102.96,0.0,0.98235,1e-05,3.47188]
[1778856951384,51.55,79110.5,0.0,0.98243,1e-05,3.45914]
[1778856952393,51.55,79118.82,0.0,0.98252,1e-05,3.44478]
[1778856953398,51.55,79122.07,0.0,0.98255,1e-05,3.43937]
[1778856958433,51.56,79122.22,0.0,0.98255,1e-05,3.44007]
[1778856963469,51.56,79118.39,0.0,0.9825,1e-05,3.44759]
[1778856965482,51.56,79125.88,0.0,0.98258,1e-05,3.43524]
[1778856966490,51.56,79130.89,0.0,0.98263,1e-05,3.42664]
[1778856967496,51.56,79136.44,0.0,0.98269,1e-05,3.41735]
[1778856969512,51.57,79143.31,0.0,0.98275,1e-05,3.4063]
[1778856971080,51.57,79137.11,0.0,0.98269,1e-05,3.4169]
[1778856972531,51.57,79139.69,0.0,0.98271,1e-05,3.41293]
[1778856975558,51.57,79132.55,0.0,0.98263,1e-05,3.42581]
[1778856978579,51.57,79125.37,0.0,0.98256,1e-05,3.43874]
[1778856983613,51.58,79129.97,0.0,0.9826,1e-05,3.43178]
[1778856988650,51.58,79136.63,0.0,0.98266,1e-05,3.42137]
[1778856991227,51.58,79143.63,0.0,0.98274,1e-05,3.40831]
[1778856992677,51.58,79145.96,0.0,0.98276,1e-05,3.40456]
[1778856997715,51.59,79151.04,0.0,0.98281,1e-05,3.39706]
[1778857002747,51.59,79149.87,0.0,0.98279,1e-05,3.40022]
[1778857007782,51.59,79154.72,0.0,0.98283,1e-05,3.39309]
[1778857009797,51.6,79159.74,0.0,0.98288,1e-05,3.38504]
[1778857012829,51.6,79169.93,0.0,0.98298,1e-05,3.36853]
[1778857013836,51.6,79174.39,0.0,0.98302,1e-05,3.36128]
[1778857018872,51.6,79177.09,0.0,0.98304,1e-05,3.35817]
[1778857021438,51.61,79193.35,0.0,0.9832,1e-05,3.33176]
[1778857022909,51.61,79192.07,0.0,0.98319,1e-05,3.33425]
[1778857024924,51.61,79196.02,0.0,0.98322,1e-05,3.32835]
[1778857026936,51.62,79212.1,0.0,0.98338,1e-05,3.30262]
[1778857028948,51.62,79218.09,0.0,0.98344,1e-05,3.29308]
[1778857031511,51.62,79228.36,0.0,0.98353,1e-05,3.27733]
[1778857033988,51.62,79233.25,0.0,0.98358,1e-05,3.27015]
[1778857034995,51.63,79238.82,0.0,0.98363,1e-05,3.26143]
[1778857037010,51.63,79231.82,0.0,0.98355,1e-05,3.27391]
[1778857038016,51.63,79236.26,0.0,0.98359,1e-05,3.26703]
[1778857039024,51.63,79241.85,0.0,0.98365,1e-05,3.25828]
[1778857040033,51.63,79246.12,0.0,0.98369,1e-05,3.25174]
[1778857041581,51.64,79253.06,0.0,0.98375,1e-05,3.24132]
[1778857043050,51.64,79254.89,0.0,0.98376,1e-05,3.23882]
[1778857048085,51.65,79246.4,0.0,0.98367,1e-05,3.25528]
[1778857051107,51.65,79245.53,0.0,0.98366,1e-05,3.25648]
[1778857053120,51.66,79252.08,0.0,0.98372,1e-05,3.24666]
[1778857055134,51.66,79253.32,0.0,0.98372,1e-05,3.2456]
[1778857060169,51.67,79257.47,0.0,0.98375,1e-05,3.24127]
[1778857063190,51.67,79263.24,0.0,0.9838,1e-05,3.23334]
[1778857064198,51.69,79271.0,0.0,0.98384,1e-05,3.22564]
[1778857066211,51.7,79269.69,0.0,0.98382,1e-05,3.22881]
[1778857067218,51.7,79263.76,0.0,0.98376,1e-05,3.23902]
[1778857068225,51.7,79259.96,0.0,0.98372,1e-05,3.24627]
[1778857071246,51.71,79254.32,0.0,0.98366,1e-05,3.25699]
[1778857072254,51.71,79249.03,0.0,0.9836,1e-05,3.26569]
[1778857074267,51.71,79249.01,0.0,0.9836,1e-05,3.26667]
[1778857077293,51.73,79258.8,0.0,0.98366,1e-05,3.25652]
[1778857078298,51.73,79260.71,0.0,0.98368,1e-05,3.25387]
[1778857082325,51.74,79253.01,0.0,0.98359,1e-05,3.26843]
[1778857087359,51.75,79250.98,0.0,0.98356,1e-05,3.27405]
[1778857089372,51.75,79243.82,0.0,0.98348,1e-05,3.28633]
[1778857090396,51.77,79236.51,0.0,0.98338,1e-05,3.30321]
[1778857091387,51.77,79231.95,0.0,0.98333,1e-05,3.31119]
[1778857093402,51.78,79229.43,0.0,0.98328,1e-05,3.31961]
[1778857096424,51.79,79222.7,0.0,0.98321,1e-05,3.33195]
[1778857097430,51.79,79221.73,0.0,0.9832,1e-05,3.33393]
[1778857101460,51.79,79228.28,0.0,0.98325,1e-05,3.3244]
[1778857103472,51.8,79231.8,0.0,0.98328,1e-05,3.31928]
[1778857106493,51.81,79223.68,0.0,0.98318,1e-05,3.3373]
[1778857107500,51.82,79209.41,0.0,0.98301,1e-05,3.36463]
[1778857108510,51.82,79202.37,0.0,0.98294,1e-05,3.37677]
[1778857109515,51.83,79198.57,0.0,0.9829,1e-05,3.38346]
[1778857114551,51.85,79202.88,0.0,0.9829,1e-05,3.38276]
[1778857115556,51.86,79208.04,0.0,0.98295,1e-05,3.37432]
[1778857116566,51.86,79216.45,0.0,0.98304,1e-05,3.36045]
[1778857117570,51.86,79222.87,0.0,0.9831,1e-05,3.34999]
[1778857118578,51.86,79225.33,0.0,0.98312,1e-05,3.34619]
[1778857120591,51.86,79231.01,0.0,0.98318,1e-05,3.33736]
[1778857125626,51.87,79228.27,0.0,0.98314,1e-05,3.3436]
[1778857130660,51.87,79228.43,0.0,0.98313,1e-05,3.34499]
[1778857135696,51.88,79229.79,0.0,0.98313,1e-05,3.34437]
[1778857140731,51.88,79226.4,0.0,0.98309,1e-05,3.35167]
[1778857142290,51.89,79216.45,0.0,0.98299,1e-05,3.36901]
[1778857143766,51.89,79213.37,0.0,0.98295,1e-05,3.37448]
[1778857146775,51.89,79204.76,0.0,0.98286,1e-05,3.38983]
[1778857148790,51.89,79195.59,0.0,0.98276,1e-05,3.40584]
[1778857149799,51.9,79184.86,0.0,0.98264,1e-05,3.42616]
[1778857153825,51.91,79173.66,0.0,0.98251,1e-05,3.44739]
[1778857156845,51.92,79161.33,0.0,0.98236,1e-05,3.47153]
[1778857158859,51.92,79156.19,0.0,0.98231,1e-05,3.48059]
[1778857162430,51.92,79146.59,0.0,0.9822,1e-05,3.49804]
[1778857167923,51.92,79137.44,0.0,0.9821,1e-05,3.5143]
[1778857169936,51.92,79131.48,0.0,0.98204,1e-05,3.52471]
[1778857172506,51.92,79124.74,0.0,0.98197,1e-05,3.53476]
[1778857172957,51.92,79124.74,0.0,0.98197,1e-05,3.53476]
[1778857176985,51.92,79117.82,0.0,0.9819,1e-05,3.54685]
[1778857179000,51.92,79112.62,0.0,0.98185,1e-05,3.55591]
[1778857184035,51.92,79114.22,0.0,0.98186,1e-05,3.553]
[1778857189070,51.92,79115.55,0.0,0.98188,1e-05,3.55058]
[1778857192646,51.92,79109.82,0.0,0.98182,1e-05,3.56021]
[1778857198133,51.92,79104.21,0.0,0.98177,1e-05,3.56857]
[1778857202718,51.91,79132.75,0.0,0.98208,1e-05,3.51696]
[1778857203171,51.91,79132.75,0.0,0.98208,1e-05,3.51699]
[1778857204175,51.91,79144.93,0.0,0.98221,1e-05,3.49593]
[1778857206195,51.91,79135.57,0.0,0.98211,1e-05,3.51225]
[1778857210222,51.91,79114.32,0.0,0.98188,1e-05,3.54941]
[1778857211234,51.91,79116.34,0.0,0.98191,1e-05,3.54584]
[1778857216263,51.91,79109.44,0.0,0.98183,1e-05,3.55774]
[1778857218287,51.91,79114.91,0.0,0.9819,1e-05,3.54768]
[1778857222305,51.91,79120.9,0.0,0.98196,1e-05,3.53705]
[1778857223314,51.91,79123.27,0.0,0.98199,1e-05,3.53281]
[1778857224319,51.91,79129.49,0.0,0.98205,1e-05,3.52197]
[1778857225326,51.91,79129.12,0.0,0.98205,1e-05,3.52264]
[1778857227340,51.91,79134.21,0.0,0.9821,1e-05,3.51382]
[1778857232380,51.91,79138.44,0.0,0.98216,1e-05,3.50485]
[1778857234403,51.91,79141.33,0.0,0.98219,1e-05,3.49992]
[1778857235396,51.91,79148.54,0.0,0.98226,1e-05,3.48749]
[1778857236404,51.91,79156.32,0.0,0.98234,1e-05,3.47413]
[1778857237413,51.91,79160.31,0.0,0.98238,1e-05,3.46736]
[1778857239424,51.91,79165.46,0.0,0.98243,1e-05,3.45968]
[1778857243453,51.92,79159.95,0.0,0.98237,1e-05,3.47062]
[1778857247480,51.93,79152.73,0.0,0.98228,1e-05,3.48525]
[1778857248487,51.93,79152.49,0.0,0.98227,1e-05,3.48574]
[1778857250503,51.93,79147.07,0.0,0.98221,1e-05,3.49526]
[1778857252517,51.93,79139.57,0.0,0.98213,1e-05,3.50836]
[1778857255537,51.93,79128.09,0.0,0.98201,1e-05,3.52844]
[1778857256547,51.93,79124.04,0.0,0.98197,1e-05,3.53551]
[1778857257552,51.93,79117.61,0.0,0.9819,1e-05,3.54674]
[1778857258561,51.93,79114.19,0.0,0.98186,1e-05,3.5527]
[1778857260572,51.93,79106.22,0.0,0.98178,1e-05,3.56661]
[1778857262588,51.93,79103.64,0.0,0.98175,1e-05,3.57102]
[1778857267624,51.93,79102.15,0.0,0.98174,1e-05,3.57332]
[1778857270652,51.92,79114.0,0.0,0.98186,1e-05,3.55238]
[1778857271660,51.92,79135.18,0.0,0.98209,1e-05,3.51534]
[1778857272663,51.92,79145.1,0.0,0.9822,1e-05,3.49817]
[1778857273672,51.93,79150.3,0.0,0.98225,1e-05,3.48932]
[1778857274677,51.93,79155.3,0.0,0.9823,1e-05,3.48078]
[1778857278709,51.93,79161.0,0.0,0.98236,1e-05,3.47125]
[1778857280722,51.93,79168.38,0.0,0.98244,1e-05,3.45879]
[1778857282736,51.93,79168.59,0.0,0.98244,1e-05,3.4587]
[1778857285757,51.93,79178.66,0.0,0.98254,1e-05,3.44203]
[1778857287775,51.93,79183.03,0.0,0.98258,1e-05,3.43491]
[1778857290792,51.93,79188.08,0.0,0.98263,1e-05,3.42687]
[1778857294820,51.94,79192.97,0.0,0.98269,1e-05,3.41766]
[1778857299868,51.94,79168.69,0.0,0.98243,1e-05,3.45995]
[1778857300872,51.94,79145.87,0.0,0.98219,1e-05,3.4994]
[1778857301880,51.94,79130.11,0.0,0.98202,1e-05,3.52685]
[1778857303893,51.94,79144.54,0.0,0.98217,1e-05,3.50188]
[1778857304897,51.94,79150.4,0.0,0.98223,1e-05,3.49182]
[1778857306918,51.94,79162.47,0.0,0.98236,1e-05,3.47122]
[1778857308931,51.94,79172.08,0.0,0.98246,1e-05,3.455]
[1778857309938,51.94,79161.71,0.0,0.98235,1e-05,3.47291]
[1778857310945,51.95,79153.54,0.0,0.98226,1e-05,3.48786]
[1778857311952,51.95,79160.29,0.0,0.98233,1e-05,3.47633]
[1778857313535,51.95,79176.67,0.0,0.9825,1e-05,3.44835]
[1778857313967,51.95,79176.67,0.0,0.9825,1e-05,3.44851]
[1778857315982,51.95,79187.7,0.0,0.98261,1e-05,3.43003]
[1778857317997,51.95,79175.16,0.0,0.98248,1e-05,3.45177]
[1778857320023,51.95,79166.53,0.0,0.98239,1e-05,3.46682]
[1778857322035,51.95,79160.93,0.0,0.98233,1e-05,3.47667]
[1778857323606,51.95,79147.85,0.0,0.98219,1e-05,3.49935]
[1778857324053,51.95,79147.85,0.0,0.98219,1e-05,3.49941]
[1778857329088,51.95,79150.23,0.0,0.98221,1e-05,3.4956]
[1778857332113,51.95,79155.66,0.0,0.98227,1e-05,3.48644]
[1778857333676,51.95,79150.43,0.0,0.98221,1e-05,3.49555]
[1778857336138,51.95,79149.28,0.0,0.9822,1e-05,3.49772]
[1778857341175,51.95,79148.95,0.0,0.98219,1e-05,3.49854]
[1778857343748,51.96,79140.85,0.0,0.98211,1e-05,3.51266]
[1778857344196,51.96,79140.85,0.0,0.98211,1e-05,3.51267]
[1778857345202,51.96,79129.6,0.0,0.98199,1e-05,3.53222]
[1778857350244,51.95,79123.42,0.0,0.98192,1e-05,3.54289]
[1778857351247,51.95,79117.56,0.0,0.98187,1e-05,3.55132]
[1778857352254,51.95,79106.29,0.0,0.98175,1e-05,3.571]
[1778857355275,51.95,79101.4,0.0,0.9817,1e-05,3.57929]
[1778857360311,51.95,79097.0,0.0,0.98165,1e-05,3.58648]
[1778857363890,51.95,79089.59,0.0,0.98157,1e-05,3.59907]
[1778857367359,51.95,79083.13,0.0,0.98151,1e-05,3.61008]
[1778857370380,51.95,79077.5,0.0,0.98145,1e-05,3.61961]
[1778857373960,51.94,79070.99,0.0,0.98138,1e-05,3.63049]
[1778857379449,51.94,79064.54,0.0,0.98131,1e-05,3.64108]
[1778857380452,51.94,79058.59,0.0,0.98125,1e-05,3.6515]
[1778857383473,51.94,79054.77,0.0,0.98121,1e-05,3.65765]
[1778857384481,51.94,79050.26,0.0,0.98116,1e-05,3.66549]
[1778857388508,51.93,79062.04,0.0,0.9813,1e-05,3.64339]
[1778857389515,51.93,79068.76,0.0,0.98137,1e-05,3.6312]
[1778857393543,51.93,79078.9,0.0,0.98149,1e-05,3.61243]
[1778857398585,51.93,79072.32,0.0,0.98142,1e-05,3.62329]
[1778857399589,51.93,79069.97,0.0,0.9814,1e-05,3.62728]
[1778857400596,51.93,79063.92,0.0,0.98133,1e-05,3.63787]
[1778857401603,51.93,79061.94,0.0,0.98131,1e-05,3.6412]
[1778857402612,51.92,79056.47,0.0,0.98125,1e-05,3.65076]
[1778857403628,51.92,79054.82,0.0,0.98124,1e-05,3.65347]
[1778857405631,51.92,79068.43,0.0,0.98139,1e-05,3.62868]
[1778857406638,51.92,79070.63,0.0,0.98142,1e-05,3.62456]
[1778857411673,51.92,79061.49,0.0,0.98133,1e-05,3.63811]
[1778857412681,51.92,79057.27,0.0,0.98128,1e-05,3.64542]
[1778857414694,51.92,79058.36,0.0,0.9813,1e-05,3.643]
[1778857419730,51.92,79055.58,0.0,0.98126,1e-05,3.64959]
[1778857424764,51.93,79050.99,0.0,0.9812,1e-05,3.6594]
[1778857429799,51.93,79047.14,0.0,0.98115,1e-05,3.66785]
[1778857432820,51.93,79055.98,0.0,0.98124,1e-05,3.65234]
[1778857433828,51.93,79068.22,0.0,0.98138,1e-05,3.63025]
[1778857434835,51.93,79067.59,0.0,0.98137,1e-05,3.63118]
[1778857438863,51.93,79073.16,0.0,0.98144,1e-05,3.62053]
[1778857439870,51.93,79076.32,0.0,0.98147,1e-05,3.61475]
[1778857443903,51.93,79083.2,0.0,0.98155,1e-05,3.60182]
[1778857447926,51.93,79090.53,0.0,0.98164,1e-05,3.5885]
[1778857449942,51.92,79095.81,0.0,0.98169,1e-05,3.57889]
[1778857453968,51.92,79088.98,0.0,0.98162,1e-05,3.5906]
[1778857454975,51.92,79074.83,0.0,0.98147,1e-05,3.61552]
[1778857456991,51.92,79064.36,0.0,0.98136,1e-05,3.63381]
[1778857462026,51.92,79060.86,0.0,0.98132,1e-05,3.63912]
[1778857463033,51.92,79065.91,0.0,0.98138,1e-05,3.62993]
[1778857468069,51.91,79066.6,0.0,0.98139,1e-05,3.62783]
[1778857470084,51.91,79074.17,0.0,0.98148,1e-05,3.61405]
[1778857475120,51.91,79077.49,0.0,0.98153,1e-05,3.60574]
[1778857477132,51.91,79071.95,0.0,0.98147,1e-05,3.61529]
[1778857482171,51.91,79070.89,0.0,0.98146,1e-05,3.61646]
[1778857483174,51.91,79078.21,0.0,0.98154,1e-05,3.60335]
[1778857484764,51.91,79090.13,0.0,0.98167,1e-05,3.58217]
[1778857485189,51.91,79090.13,0.0,0.98167,1e-05,3.58208]
[1778857490224,51.91,79084.01,0.0,0.98161,1e-05,3.59246]
[1778857492241,51.9,79079.28,0.0,0.98156,1e-05,3.6006]
[1778857494839,51.9,79070.23,0.0,0.98146,1e-05,3.6164]
[1778857500294,51.9,79069.29,0.0,0.98146,1e-05,3.61719]
[1778857502308,51.9,79063.56,0.0,0.98139,1e-05,3.62706]
[1778857504909,51.9,79057.17,0.0,0.98133,1e-05,3.63809]
[1778857508349,51.9,79066.01,0.0,0.98143,1e-05,3.6216]
[1778857513387,51.89,79059.43,0.0,0.98136,1e-05,3.63254]
[1778857514979,51.89,79054.48,0.0,0.98131,1e-05,3.64102]
[1778857518424,51.89,79060.97,0.0,0.98138,1e-05,3.62891]
[1778857519431,51.89,79066.78,0.0,0.98145,1e-05,3.61841]
[1778857520439,51.89,79071.96,0.0,0.9815,1e-05,3.60908]
[1778857525473,51.89,79071.95,0.0,0.98151,1e-05,3.60849]
[1778857527487,51.89,79076.53,0.0,0.98156,1e-05,3.60015]
[1778857532522,51.88,79079.61,0.0,0.98161,1e-05,3.59241]
[1778857537557,51.88,79082.4,0.0,0.98164,1e-05,3.58698]
[1778857542594,51.88,79087.34,0.0,0.98169,1e-05,3.5778]
[1778857547628,51.88,79089.01,0.0,0.98172,1e-05,3.57443]
[1778857551658,51.88,79095.32,0.0,0.98178,1e-05,3.56359]
[1778857552665,51.88,79104.61,0.0,0.98188,1e-05,3.54725]
[1778857557698,51.88,79104.72,0.0,0.98188,1e-05,3.54694]
[1778857562736,51.88,79103.4,0.0,0.98187,1e-05,3.54912]
[1778857567774,51.88,79107.33,0.0,0.98191,1e-05,3.54213]
[1778857572812,51.88,79110.5,0.0,0.98195,1e-05,3.53648]
[1778857577843,51.88,79109.97,0.0,0.98194,1e-05,3.53731]
[1778857582879,51.88,79112.38,0.0,0.98197,1e-05,3.533]
[1778857586908,51.88,79103.02,0.0,0.98187,1e-05,3.54931]
[1778857587917,51.88,79101.7,0.0,0.98186,1e-05,3.55157]
[1778857589930,51.88,79093.45,0.0,0.98177,1e-05,3.56596]
[1778857591946,51.88,79080.07,0.0,0.98163,1e-05,3.58765]
[1778857592951,51.88,79071.13,0.0,0.98153,1e-05,3.60337]
[1778857593960,51.88,79069.06,0.0,0.98151,1e-05,3.60691]
[1778857596979,51.88,79063.84,0.0,0.98146,1e-05,3.61575]
[1778857602014,51.87,79065.55,0.0,0.98148,1e-05,3.61196]
[1778857605036,51.87,79060.77,0.0,0.98143,1e-05,3.62]
[1778857610070,51.87,79063.44,0.0,0.98147,1e-05,3.61446]
[1778857614106,51.87,79069.15,0.0,0.98153,1e-05,3.60358]
[1778857619135,51.86,79067.5,0.0,0.98152,1e-05,3.60589]
[1778857624170,51.86,79064.46,0.0,0.98149,1e-05,3.61063]
[1778857629205,51.86,79067.14,0.0,0.98152,1e-05,3.60526]
[1778857634240,51.86,79072.0,0.0,0.98158,1e-05,3.59613]
[1778857639276,51.86,79067.44,0.0,0.98153,1e-05,3.60376]
[1778857644312,51.85,79064.61,0.0,0.9815,1e-05,3.60831]
[1778857649347,51.85,79062.19,0.0,0.98148,1e-05,3.61211]
[1778857654385,51.85,79064.65,0.0,0.98152,1e-05,3.60551]
[1778857659420,51.85,79060.6,0.0,0.98148,1e-05,3.6123]
[1778857664455,51.85,79052.69,0.0,0.98139,1e-05,3.62591]
[1778857666050,51.85,79044.75,0.0,0.9813,1e-05,3.63997]
[1778857668483,51.85,79042.54,0.0,0.98128,1e-05,3.64352]
[1778857673520,51.84,79043.4,0.0,0.9813,1e-05,3.64126]
[1778857677548,51.84,79050.64,0.0,0.98138,1e-05,3.62777]
[1778857681576,51.84,79045.27,0.0,0.98132,1e-05,3.63742]
[1778857686189,51.84,79037.65,0.0,0.98124,1e-05,3.65051]
[1778857689632,51.84,79032.77,0.0,0.98119,1e-05,3.65861]
[1778857694668,51.84,79034.04,0.0,0.98121,1e-05,3.65547]
[1778857699702,51.83,79037.45,0.0,0.98125,1e-05,3.64849]
[1778857700715,51.83,79043.86,0.0,0.98132,1e-05,3.63686]
[1778857701725,51.83,79049.26,0.0,0.98138,1e-05,3.62708]
[1778857702729,51.83,79044.26,0.0,0.98133,1e-05,3.63586]
[1778857704743,51.83,79037.74,0.0,0.98126,1e-05,3.6472]
[1778857709778,51.83,79039.61,0.0,0.98129,1e-05,3.64299]
[1778857713805,51.82,79035.51,0.0,0.98125,1e-05,3.64785]
[1778857715823,51.82,79041.41,0.0,0.98132,1e-05,3.63692]
[1778857716829,51.82,79047.83,0.0,0.98139,1e-05,3.6253]
[1778857717835,51.82,79057.71,0.0,0.9815,1e-05,3.60758]
[1778857719849,51.82,79051.42,0.0,0.98143,1e-05,3.61852]
[1778857723878,51.82,79055.59,0.0,0.98148,1e-05,3.61059]
[1778857728912,51.82,79053.53,0.0,0.98146,1e-05,3.61369]
[1778857733947,51.82,79052.45,0.0,0.98146,1e-05,3.61506]
[1778857734955,51.82,79059.77,0.0,0.98154,1e-05,3.60193]
[1778857735963,51.82,79061.3,0.0,0.98155,1e-05,3.59913]
[1778857740996,51.81,79051.54,0.0,0.98145,1e-05,3.61606]
[1778857742008,51.81,79050.67,0.0,0.98144,1e-05,3.6175]
[1778857744023,51.81,79045.23,0.0,0.98138,1e-05,3.62696]
[1778857749056,51.81,79049.77,0.0,0.98144,1e-05,3.61815]
[1778857751070,51.81,79056.59,0.0,0.98151,1e-05,3.60577]
[1778857753083,51.81,79062.27,0.0,0.98158,1e-05,3.59546]
[1778857755102,51.81,79067.44,0.0,0.98163,1e-05,3.58613]
[1778857760134,51.81,79066.14,0.0,0.98162,1e-05,3.58803]
[1778857765169,51.81,79074.63,0.0,0.98172,1e-05,3.57265]
[1778857766176,51.81,79076.73,0.0,0.98174,1e-05,3.56889]
[1778857769197,51.81,79083.01,0.0,0.98181,1e-05,3.5577]
[1778857770215,51.81,79088.11,0.0,0.98186,1e-05,3.5487]
[1778857771211,51.8,79094.55,0.0,0.98194,1e-05,3.53563]
[1778857772224,51.8,79112.75,0.0,0.98214,1e-05,3.50386]
[1778857773231,51.81,79145.14,0.0,0.98248,1e-05,3.44796]
[1778857774235,51.81,79149.37,0.0,0.98252,1e-05,3.44085]
[1778857776249,51.81,79150.46,0.0,0.98253,1e-05,3.4393]
[1778857779270,51.81,79156.32,0.0,0.98259,1e-05,3.42977]
[1778857780276,51.81,79164.78,0.0,0.98268,1e-05,3.41552]
[1778857781285,51.81,79172.43,0.0,0.98275,1e-05,3.40271]
[1778857782292,51.81,79183.37,0.0,0.98287,1e-05,3.38439]
[1778857783298,51.81,79186.88,0.0,0.9829,1e-05,3.37872]
[1778857785312,51.81,79185.88,0.0,0.98289,1e-05,3.38096]
[1778857786323,51.81,79179.69,0.0,0.98282,1e-05,3.3917]
[1778857787327,51.82,79181.83,0.0,0.98284,1e-05,3.38832]
[1778857789344,51.82,79188.23,0.0,0.98291,1e-05,3.37802]
[1778857794375,51.82,79190.02,0.0,0.98292,1e-05,3.37638]
[1778857797397,51.82,79195.69,0.0,0.98297,1e-05,3.36765]
[1778857798403,51.83,79202.44,0.0,0.98304,1e-05,3.35659]
[1778857799410,51.83,79208.49,0.0,0.9831,1e-05,3.34675]
[1778857801424,51.83,79213.26,0.0,0.98314,1e-05,3.33942]
[1778857802431,51.83,79216.67,0.0,0.98317,1e-05,3.33439]
[1778857804449,51.83,79224.81,0.0,0.98325,1e-05,3.32117]
[1778857809488,51.84,79221.32,0.0,0.9832,1e-05,3.32879]
[1778857812511,51.84,79216.4,0.0,0.98315,1e-05,3.33837]
[1778857817146,51.85,79208.79,0.0,0.98306,1e-05,3.35244]
[1778857817543,51.85,79208.79,0.0,0.98306,1e-05,3.35274]
[1778857819557,51.85,79199.92,0.0,0.98297,1e-05,3.36821]
[1778857824592,51.86,79193.15,0.0,0.98289,1e-05,3.38091]
[1778857827216,51.86,79185.82,0.0,0.98281,1e-05,3.39381]
[1778857827616,51.86,79185.69,0.0,0.98281,1e-05,3.39426]
[1778857831644,51.86,79196.18,0.0,0.98292,1e-05,3.37579]
[1778857832649,51.86,79202.74,0.0,0.98298,1e-05,3.36503]
[1778857833657,51.86,79197.61,0.0,0.98293,1e-05,3.37393]
[1778857834662,51.87,79192.47,0.0,0.98288,1e-05,3.38285]
[1778857839696,51.87,79196.31,0.0,0.98291,1e-05,3.37734]
[1778857844732,51.87,79194.04,0.0,0.98288,1e-05,3.3825]
[1778857847356,51.88,79210.75,0.0,0.98304,1e-05,3.35518]
[1778857848760,51.88,79214.64,0.0,0.98308,1e-05,3.34898]
[1778857850784,51.88,79218.71,0.0,0.98312,1e-05,3.34283]
[1778857851783,51.88,79227.56,0.0,0.98321,1e-05,3.32839]
[1778857852789,51.88,79240.48,0.0,0.98333,1e-05,3.30727]
[1778857853795,51.88,79256.29,0.0,0.98349,1e-05,3.28152]
[1778857854802,51.88,79259.8,0.0,0.98352,1e-05,3.27619]
[1778857855814,51.89,79268.45,0.0,0.9836,1e-05,3.26243]
[1778857857432,51.89,79276.9,0.0,0.98368,1e-05,3.24956]
[1778857860845,51.9,79282.48,0.0,0.98373,1e-05,3.24195]
[1778857861853,51.9,79257.81,0.0,0.98348,1e-05,3.28292]
[1778857862858,51.9,79265.7,0.0,0.98356,1e-05,3.27038]
[1778857863867,51.9,79266.82,0.0,0.98357,1e-05,3.269]
[1778857865885,51.9,79260.75,0.0,0.9835,1e-05,3.27993]
[1778857867504,51.91,79254.78,0.0,0.98344,1e-05,3.29065]
[1778857869909,51.91,79254.41,0.0,0.98343,1e-05,3.29214]
[1778857870933,51.91,79249.21,0.0,0.98337,1e-05,3.30118]
[1778857871923,51.91,79243.58,0.0,0.98331,1e-05,3.31093]
[1778857872931,51.91,79228.67,0.0,0.98316,1e-05,3.33613]
[1778857873939,51.92,79233.64,0.0,0.98321,1e-05,3.3282]
[1778857874953,51.92,79242.82,0.0,0.9833,1e-05,3.31331]
[1778857875955,51.92,79246.15,0.0,0.98333,1e-05,3.30818]
[1778857879979,51.93,79240.58,0.0,0.98326,1e-05,3.31944]
[1778857881997,51.93,79233.45,0.0,0.98319,1e-05,3.33204]
[1778857884011,51.93,79227.71,0.0,0.98312,1e-05,3.34233]
[1778857887033,51.93,79220.29,0.0,0.98304,1e-05,3.35575]
[1778857891059,51.94,79213.63,0.0,0.98298,1e-05,3.3662]
[1778857892065,51.94,79215.9,0.0,0.983,1e-05,3.36268]
[1778857893077,51.94,79221.14,0.0,0.98305,1e-05,3.35452]
[1778857898108,51.95,79227.02,0.0,0.9831,1e-05,3.3463]
[1778857901130,51.95,79233.87,0.0,0.98316,1e-05,3.33587]
[1778857902136,51.95,79239.96,0.0,0.98322,1e-05,3.32609]
[1778857906164,51.96,79246.0,0.0,0.98327,1e-05,3.31754]
[1778857907171,51.96,79237.09,0.0,0.98318,1e-05,3.33274]
[1778857908177,51.96,79234.18,0.0,0.98315,1e-05,3.33794]
[1778857911200,51.96,79228.28,0.0,0.98308,1e-05,3.34884]
[1778857913213,51.97,79224.53,0.0,0.98304,1e-05,3.35577]
[1778857918248,51.97,79224.54,0.0,0.98303,1e-05,3.35735]
[1778857923284,51.98,79218.55,0.0,0.98296,1e-05,3.36899]
[1778857924291,51.98,79221.89,0.0,0.98299,1e-05,3.36368]
[1778857927311,51.98,79215.85,0.0,0.98293,1e-05,3.37473]
[1778857930332,51.98,79214.24,0.0,0.98291,1e-05,3.37827]
[1778857931341,51.98,79221.71,0.0,0.98298,1e-05,3.36599]
[1778857932346,51.99,79221.37,0.0,0.98298,1e-05,3.36686]
[1778857937381,51.99,79219.42,0.0,0.98295,1e-05,3.37159]
[1778857940402,51.99,79209.51,0.0,0.98284,1e-05,3.38913]
[1778857941409,51.99,79206.98,0.0,0.98281,1e-05,3.39366]
[1778857946445,52.0,79211.54,0.0,0.98285,1e-05,3.3872]
[1778857949466,52.0,79218.89,0.0,0.98292,1e-05,3.37558]
[1778857951479,52.0,79225.01,0.0,0.98299,1e-05,3.36414]
[1778857954504,52.01,79229.28,0.0,0.98303,1e-05,3.35784]
[1778857955507,52.01,79220.85,0.0,0.98294,1e-05,3.37228]
[1778857956518,52.01,79219.66,0.0,0.98293,1e-05,3.37454]
[1778857958533,52.01,79215.37,0.0,0.98288,1e-05,3.38228]
[1778857959536,52.01,79208.5,0.0,0.98281,1e-05,3.39411]
[1778857960544,52.01,79204.76,0.0,0.98277,1e-05,3.40065]
[1778857961550,52.01,79193.36,0.0,0.98265,1e-05,3.42018]
[1778857962558,52.01,79190.64,0.0,0.98262,1e-05,3.42498]
[1778857966585,52.02,79198.07,0.0,0.98269,1e-05,3.41305]
[1778857967592,52.02,79205.85,0.0,0.98277,1e-05,3.40007]
[1778857968599,52.02,79209.23,0.0,0.98281,1e-05,3.39457]
[1778857970613,52.02,79214.3,0.0,0.98286,1e-05,3.38645]
[1778857971621,52.02,79221.94,0.0,0.98293,1e-05,3.37382]
[1778857972628,52.02,79225.65,0.0,0.98297,1e-05,3.36784]
[1778857975649,52.02,79239.07,0.0,0.9831,1e-05,3.34616]
[1778857976656,52.02,79241.35,0.0,0.98312,1e-05,3.34264]
[1778857979677,52.03,79248.0,0.0,0.98318,1e-05,3.33248]
[1778857984712,52.03,79247.76,0.0,0.98317,1e-05,3.33448]
[1778857989755,52.04,79244.23,0.0,0.98313,1e-05,3.34197]
[1778857992791,52.04,79235.73,0.0,0.98304,1e-05,3.35709]
[1778857993801,52.04,79225.64,0.0,0.98293,1e-05,3.37429]
[1778857994804,52.04,79220.64,0.0,0.98288,1e-05,3.38295]
[1778857999839,52.05,79224.92,0.0,0.98291,1e-05,3.37697]
[1778858001854,52.05,79231.16,0.0,0.98298,1e-05,3.36699]
[1778858002861,52.05,79233.17,0.0,0.98299,1e-05,3.36388]
[1778858004874,52.05,79238.99,0.0,0.98305,1e-05,3.35469]
[1778858006888,52.06,79246.87,0.0,0.98313,1e-05,3.34212]
[1778858008510,52.06,79246.53,0.0,0.98312,1e-05,3.34332]
[1778858012930,52.06,79228.86,0.0,0.98294,1e-05,3.37243]
[1778858013937,52.06,79226.14,0.0,0.98291,1e-05,3.37726]
[1778858014945,52.06,79218.45,0.0,0.98283,1e-05,3.39046]
[1778858015951,52.06,79213.82,0.0,0.98278,1e-05,3.39851]
[1778858018579,52.07,79203.77,0.0,0.98268,1e-05,3.41617]
[1778858019979,52.07,79186.88,0.0,0.9825,1e-05,3.44508]
[1778858020987,52.07,79190.02,0.0,0.98253,1e-05,3.43987]
[1778858026033,52.07,79191.91,0.0,0.98255,1e-05,3.43735]
[1778858027040,52.07,79205.96,0.0,0.98269,1e-05,3.41381]
[1778858030061,52.07,79211.75,0.0,0.98275,1e-05,3.4044]
[1778858035096,52.08,79214.01,0.0,0.98276,1e-05,3.40153]
[1778858038736,52.08,79225.4,0.0,0.98288,1e-05,3.38314]
[1778858040132,52.08,79230.59,0.0,0.98293,1e-05,3.37465]
[1778858041138,52.08,79232.49,0.0,0.98295,1e-05,3.37171]
[1778858046174,52.09,79234.81,0.0,0.98296,1e-05,3.36909]
[1778858051208,52.09,79230.2,0.0,0.98291,1e-05,3.37811]
[1778858054233,52.09,79218.13,0.0,0.98278,1e-05,3.39917]
[1778858055240,52.09,79203.83,0.0,0.98263,1e-05,3.42358]
[1778858056247,52.09,79199.18,0.0,0.98258,1e-05,3.43165]
[1778858057256,52.09,79197.56,0.0,0.98256,1e-05,3.43455]
[1778858062295,52.11,79192.88,0.0,0.98249,1e-05,3.44605]
[1778858064305,52.11,79197.87,0.0,0.98254,1e-05,3.43887]
[1778858066318,52.12,79203.93,0.0,0.98259,1e-05,3.42992]
[1778858069339,52.12,79197.69,0.0,0.98252,1e-05,3.44255]
[1778858074374,52.13,79198.22,0.0,0.98251,1e-05,3.44321]
[1778858079409,52.15,79196.55,0.0,0.98247,1e-05,3.44931]
[1778858082429,52.15,79203.57,0.0,0.98254,1e-05,3.43928]
[1778858083437,52.15,79202.97,0.0,0.98253,1e-05,3.44096]
[1778858087470,52.16,79197.75,0.0,0.98246,1e-05,3.45242]
[1778858092502,52.17,79201.27,0.0,0.98247,1e-05,3.44959]
[1778858097539,52.19,79200.07,0.0,0.98244,1e-05,3.45479]
[1778858102572,52.2,79194.45,0.0,0.98237,1e-05,3.46747]
[1778858107607,52.2,79191.17,0.0,0.98233,1e-05,3.47387]
[1778858112643,52.2,79183.69,0.0,0.98225,1e-05,3.48694]
[1778858113650,52.2,79171.85,0.0,0.98212,1e-05,3.50736]
[1778858114657,52.2,79171.21,0.0,0.98211,1e-05,3.50847]
[1778858118688,52.2,79180.28,0.0,0.98221,1e-05,3.49282]
[1778858119699,52.2,79178.17,0.0,0.98219,1e-05,3.49648]
[1778858123724,52.2,79170.93,0.0,0.98211,1e-05,3.50903]
[1778858128759,52.2,79166.74,0.0,0.98207,1e-05,3.51627]
[1778858129767,52.2,79157.84,0.0,0.98197,1e-05,3.53168]
[1778858130773,52.2,79155.94,0.0,0.98195,1e-05,3.53494]
[1778858131780,52.2,79164.13,0.0,0.98205,1e-05,3.51895]
[1778858132787,52.2,79165.97,0.0,0.98207,1e-05,3.51575]
[1778858137822,52.2,79169.45,0.0,0.98211,1e-05,3.50972]
[1778858140844,52.2,79174.94,0.0,0.98216,1e-05,3.50026]
[1778858141850,52.2,79180.53,0.0,0.98222,1e-05,3.49069]
[1778858142859,52.2,79186.0,0.0,0.98228,1e-05,3.48129]
[1778858147893,52.2,79182.94,0.0,0.98225,1e-05,3.48676]
[1778858152928,52.2,79181.24,0.0,0.98223,1e-05,3.48988]
[1778858157963,52.2,79189.25,0.0,0.98231,1e-05,3.47627]
[1778858163001,52.2,79189.74,0.0,0.98231,1e-05,3.47571]
[1778858168037,52.2,79190.77,0.0,0.98232,1e-05,3.47425]
[1778858169661,52.2,79199.23,0.0,0.98241,1e-05,3.45992]
[1778858171054,52.21,79193.69,0.0,0.98235,1e-05,3.46948]
[1778858172061,52.21,79192.95,0.0,0.98234,1e-05,3.47082]
[1778858174075,52.21,79200.04,0.0,0.98242,1e-05,3.45883]
[1778858175082,52.21,79204.19,0.0,0.98246,1e-05,3.45184]
[1778858177097,52.21,79216.47,0.0,0.98259,1e-05,3.43115]
[1778858178103,52.21,79226.38,0.0,0.98269,1e-05,3.4145]
[1778858179733,52.21,79225.71,0.0,0.98268,1e-05,3.41595]
[1778858185153,52.21,79232.07,0.0,0.98274,1e-05,3.40605]
[1778858187169,52.21,79234.06,0.0,0.98276,1e-05,3.40307]
[1778858192201,52.22,79234.69,0.0,0.98277,1e-05,3.40127]
[1778858197236,52.22,79243.29,0.0,0.98285,1e-05,3.38785]
[1778858198243,52.22,79246.05,0.0,0.98287,1e-05,3.38345]
[1778858203279,52.22,79241.48,0.0,0.98282,1e-05,3.39232]
[1778858205313,52.23,79235.45,0.0,0.98276,1e-05,3.40291]
[1778858206303,52.23,79227.11,0.0,0.98267,1e-05,3.4172]
[1778858207310,52.23,79217.6,0.0,0.98257,1e-05,3.43349]
[1778858208320,52.23,79215.33,0.0,0.98255,1e-05,3.4375]
[1778858213352,52.23,79183.77,0.0,0.98221,1e-05,3.49203]
[1778858214371,52.23,79173.97,0.0,0.98211,1e-05,3.50891]
[1778858215397,52.23,79173.86,0.0,0.98211,1e-05,3.50929]
[1778858216402,52.23,79174.24,0.0,0.98211,1e-05,3.50867]
[1778858221438,52.23,79179.67,0.0,0.98217,1e-05,3.49938]
[1778858222445,52.23,79182.88,0.0,0.9822,1e-05,3.4939]
[1778858227479,52.23,79173.25,0.0,0.9821,1e-05,3.51072]
[1778858228487,52.23,79171.85,0.0,0.98208,1e-05,3.51315]
[1778858229493,52.23,79179.71,0.0,0.98217,1e-05,3.49961]
[1778858230501,52.23,79180.91,0.0,0.98218,1e-05,3.49757]
[1778858234528,52.23,79189.55,0.0,0.98227,1e-05,3.48284]
[1778858235535,52.23,79185.28,0.0,0.98222,1e-05,3.49023]
[1778858237568,52.23,79179.32,0.0,0.98216,1e-05,3.50056]
[1778858239564,52.23,79179.04,0.0,0.98216,1e-05,3.50109]
[1778858241579,52.23,79185.47,0.0,0.98222,1e-05,3.49005]
[1778858243592,52.23,79187.88,0.0,0.98225,1e-05,3.48598]
[1778858247623,52.23,79193.55,0.0,0.98231,1e-05,3.47651]
[1778858252658,52.24,79197.63,0.0,0.98236,1e-05,3.46811]
[1778858256690,52.24,79191.68,0.0,0.98229,1e-05,3.47857]
[1778858257693,52.24,79186.55,0.0,0.98224,1e-05,3.48737]
[1778858258700,52.24,79180.63,0.0,0.98218,1e-05,3.49768]
[1778858259707,52.24,79173.38,0.0,0.9821,1e-05,3.51018]
[1778858260716,52.24,79170.55,0.0,0.98207,1e-05,3.51507]
[1778858262727,52.24,79179.94,0.0,0.98217,1e-05,3.49886]
[1778858263735,52.24,79181.72,0.0,0.98219,1e-05,3.49586]
[1778858268770,52.24,79185.01,0.0,0.98222,1e-05,3.49039]
[1778858273811,52.24,79188.59,0.0,0.98226,1e-05,3.48444]
[1778858275826,52.24,79196.21,0.0,0.98234,1e-05,3.47151]
[1778858276832,52.24,79203.21,0.0,0.98241,1e-05,3.45963]
[1778858277838,52.24,79210.56,0.0,0.98248,1e-05,3.44733]
[1778858280860,52.24,79206.72,0.0,0.98244,1e-05,3.45419]
[1778858281867,52.24,79212.28,0.0,0.9825,1e-05,3.44472]
[1778858282874,52.24,79214.71,0.0,0.98252,1e-05,3.44084]
[1778858287909,52.24,79214.84,0.0,0.98252,1e-05,3.44113]
[1778858292944,52.25,79210.28,0.0,0.98247,1e-05,3.44951]
[1778858294958,52.25,79216.07,0.0,0.98253,1e-05,3.43991]
[1778858297979,52.25,79210.42,0.0,0.98247,1e-05,3.44992]
[1778858303014,52.25,79211.65,0.0,0.98248,1e-05,3.44842]
[1778858305032,52.25,79204.77,0.0,0.9824,1e-05,3.46037]
[1778858306035,52.25,79200.31,0.0,0.98236,1e-05,3.46816]
[1778858310670,52.25,79183.21,0.0,0.98218,1e-05,3.49774]
[1778858311072,52.25,79183.21,0.0,0.98218,1e-05,3.49602]
[1778858316107,52.25,79187.76,0.0,0.98223,1e-05,3.48834]
[1778858320740,52.25,79179.93,0.0,0.98215,1e-05,3.50189]
[1778858326178,52.25,79184.53,0.0,0.9822,1e-05,3.49405]
[1778858331214,52.25,79183.46,0.0,0.98218,1e-05,3.49602]
[1778858334234,52.25,79189.18,0.0,0.98224,1e-05,3.48629]
[1778858336248,52.26,79196.1,0.0,0.98232,1e-05,3.47451]
[1778858337255,52.26,79190.27,0.0,0.98225,1e-05,3.48456]
[1778858338263,52.26,79188.81,0.0,0.98224,1e-05,3.48711]
[1778858343297,52.26,79188.43,0.0,0.98223,1e-05,3.48792]
[1778858348335,52.26,79186.85,0.0,0.98222,1e-05,3.49075]
[1778858353370,52.26,79186.54,0.0,0.98221,1e-05,3.49137]
[1778858355391,52.26,79192.08,0.0,0.98227,1e-05,3.48189]
[1778858356391,52.26,79202.79,0.0,0.98238,1e-05,3.46368]
[1778858358405,52.26,79209.57,0.0,0.98245,1e-05,3.45229]
[1778858363441,52.26,79211.46,0.0,0.98247,1e-05,3.44946]
[1778858368475,52.26,79210.21,0.0,0.98245,1e-05,3.45215]
[1778858371095,52.26,79216.31,0.0,0.98252,1e-05,3.44034]
[1778858372507,52.26,79227.45,0.0,0.98264,1e-05,3.4216]
[1778858373512,52.26,79234.79,0.0,0.98271,1e-05,3.40938]
[1778858375527,52.26,79240.48,0.0,0.98277,1e-05,3.40016]
[1778858376537,52.26,79249.86,0.0,0.98286,1e-05,3.38441]
[1778858377541,52.27,79249.77,0.0,0.98286,1e-05,3.38478]
[1778858380561,52.27,79245.44,0.0,0.98281,1e-05,3.3929]
[1778858382575,52.27,79235.99,0.0,0.98271,1e-05,3.40917]
[1778858387611,52.27,79230.78,0.0,0.98266,1e-05,3.41878]
[1778858388617,52.27,79223.43,0.0,0.98258,1e-05,3.43135]
[1778858393652,52.27,79225.03,0.0,0.98259,1e-05,3.42918]
[1778858394660,52.28,79230.4,0.0,0.98265,1e-05,3.42023]
[1778858395666,52.28,79227.16,0.0,0.98261,1e-05,3.426]
[1778858400747,52.28,79231.31,0.0,0.98265,1e-05,3.41955]
[1778858401761,52.28,79235.1,0.0,0.98269,1e-05,3.41346]
[1778858403758,52.28,79245.02,0.0,0.98279,1e-05,3.3971]
[1778858404766,52.28,79246.02,0.0,0.9828,1e-05,3.39562]
[1778858406779,52.28,79250.2,0.0,0.98284,1e-05,3.38901]
[1778858411815,52.29,79252.27,0.0,0.98285,1e-05,3.3866]
[1778858413869,52.29,79260.06,0.0,0.98293,1e-05,3.37399]
[1778858414849,52.29,79270.12,0.0,0.98303,1e-05,3.35744]
[1778858415856,52.29,79268.91,0.0,0.98301,1e-05,3.35972]
[1778858417872,52.29,79276.17,0.0,0.98308,1e-05,3.34817]
[1778858418877,52.29,79275.28,0.0,0.98307,1e-05,3.34994]
[1778858420894,52.29,79269.0,0.0,0.98301,1e-05,3.36096]
[1778858425926,52.33,79269.53,0.0,0.98295,1e-05,3.37091]
[1778858430961,52.38,79263.66,0.0,0.98282,1e-05,3.39258]
[1778858436015,52.41,79267.86,0.0,0.98281,1e-05,3.39437]
[1778858441043,52.45,79264.59,0.0,0.98271,1e-05,3.40988]
[1778858443057,52.46,79262.89,0.0,0.98268,1e-05,3.41622]
[1778858446079,52.46,79268.99,0.0,0.98274,1e-05,3.40648]
[1778858448094,52.46,79274.8,0.0,0.98279,1e-05,3.39711]
[1778858452122,52.47,79280.39,0.0,0.98285,1e-05,3.38856]
[1778858453130,52.47,79280.79,0.0,0.98285,1e-05,3.38811]
[1778858458166,52.47,79275.64,0.0,0.98279,1e-05,3.39779]
[1778858461187,52.47,79281.61,0.0,0.98285,1e-05,3.38841]
[1778858462195,52.47,79285.26,0.0,0.98288,1e-05,3.38253]
[1778858467230,52.48,79279.73,0.0,0.98282,1e-05,3.39286]
[1778858469247,52.48,79267.02,0.0,0.98269,1e-05,3.41458]
[1778858470254,52.48,79262.71,0.0,0.98264,1e-05,3.42199]
[1778858475290,52.48,79265.75,0.0,0.98267,1e-05,3.41768]
[1778858476296,52.48,79271.99,0.0,0.98273,1e-05,3.40737]
[1778858477306,52.48,79272.51,0.0,0.98274,1e-05,3.40668]
[1778858482338,52.49,79274.76,0.0,0.98275,1e-05,3.40384]
[1778858487373,52.49,79272.59,0.0,0.98273,1e-05,3.40844]
[1778858492408,52.49,79275.42,0.0,0.98276,1e-05,3.40289]
[1778858497446,52.5,79277.95,0.0,0.98278,1e-05,3.39982]
[1778858502481,52.5,79280.68,0.0,0.9828,1e-05,3.39626]
[1778858507515,52.5,79282.74,0.0,0.98281,1e-05,3.39384]
[1778858510549,52.51,79293.42,0.0,0.98292,1e-05,3.37642]
[1778858512103,52.51,79317.56,0.0,0.98316,1e-05,3.33692]
[1778858513561,52.51,79316.91,0.0,0.98315,1e-05,3.33829]
[1778858518599,52.51,79317.76,0.0,0.98315,1e-05,3.33835]
[1778858523633,52.52,79315.96,0.0,0.98312,1e-05,3.34274]
[1778858528671,52.52,79324.11,0.0,0.9832,1e-05,3.33079]
[1778858530686,52.54,79326.14,0.0,0.9832,1e-05,3.331]
[1778858535723,52.54,79331.23,0.0,0.98323,1e-05,3.32452]
[1778858540754,52.55,79330.11,0.0,0.98321,1e-05,3.32795]
[1778858543776,52.56,79324.09,0.0,0.98313,1e-05,3.34154]
[1778858545789,52.57,79309.35,0.0,0.98298,1e-05,3.36646]
[1778858546796,52.57,79301.99,0.0,0.98291,1e-05,3.37892]
[1778858548810,52.57,79296.24,0.0,0.98285,1e-05,3.38893]
[1778858553845,52.57,79291.38,0.0,0.9828,1e-05,3.39638]
[1778858558881,52.57,79294.72,0.0,0.98283,1e-05,3.39182]
[1778858561904,52.58,79287.97,0.0,0.98275,1e-05,3.40369]
[1778858562910,52.58,79275.68,0.0,0.98263,1e-05,3.42449]
[1778858563915,52.58,79270.81,0.0,0.98258,1e-05,3.43283]
[1778858568951,52.58,79266.66,0.0,0.98253,1e-05,3.4405]
[1778858572979,52.58,79265.34,0.0,0.98251,1e-05,3.44319]
[1778858578017,52.58,79257.06,0.0,0.98242,1e-05,3.45773]
[1778858579024,52.58,79252.52,0.0,0.98238,1e-05,3.46551]
[1778858583051,52.59,79255.71,0.0,0.98241,1e-05,3.46037]
[1778858587099,52.59,79263.42,0.0,0.98249,1e-05,3.4475]
[1778858588093,52.59,79255.22,0.0,0.9824,1e-05,3.46151]
[1778858593129,52.59,79258.32,0.0,0.98243,1e-05,3.4566]
[1778858598164,52.59,79258.41,0.0,0.98243,1e-05,3.45673]
[1778858603200,52.59,79261.91,0.0,0.98247,1e-05,3.45107]
[1778858604208,52.59,79255.09,0.0,0.98239,1e-05,3.46265]
[1778858606221,52.59,79248.81,0.0,0.98233,1e-05,3.47335]
[1778858607229,52.59,79241.86,0.0,0.98226,1e-05,3.48518]
[1778858608235,52.59,79236.56,0.0,0.9822,1e-05,3.49421]
[1778858610251,52.59,79226.93,0.0,0.9821,1e-05,3.51061]
[1778858613270,52.59,79246.11,0.0,0.98231,1e-05,3.4757]
[1778858614278,52.59,79252.7,0.0,0.98238,1e-05,3.46451]
[1778858615284,52.59,79257.9,0.0,0.98243,1e-05,3.45572]
[1778858620323,52.59,79255.71,0.0,0.98241,1e-05,3.46004]
[1778858622333,52.59,79268.02,0.0,0.98253,1e-05,3.43941]
[1778858627369,52.61,79269.91,0.0,0.98253,1e-05,3.44066]
[1778858632957,52.61,79267.94,0.0,0.9825,1e-05,3.44509]
[1778858635424,52.61,79258.49,0.0,0.9824,1e-05,3.46132]
[1778858636431,52.61,79255.53,0.0,0.98237,1e-05,3.4664]
[1778858637438,52.61,79250.77,0.0,0.98232,1e-05,3.47457]
[1778858643029,52.61,79239.77,0.0,0.98221,1e-05,3.49343]
[1778858643480,52.61,79239.77,0.0,0.98221,1e-05,3.49346]
[1778858645494,52.61,79234.43,0.0,0.98215,1e-05,3.50259]
[1778858647517,52.61,79235.68,0.0,0.98216,1e-05,3.50042]
[1778858651541,52.61,79240.37,0.0,0.98221,1e-05,3.49236]
[1778858654568,52.61,79247.03,0.0,0.98228,1e-05,3.48103]
[1778858656572,52.61,79254.29,0.0,0.98236,1e-05,3.4687]
[1778858657579,52.61,79257.99,0.0,0.98239,1e-05,3.46246]
[1778858663172,52.61,79253.7,0.0,0.98235,1e-05,3.47001]
[1778858667650,52.61,79246.8,0.0,0.98228,1e-05,3.48187]
[1778858673242,52.61,79239.58,0.0,0.98221,1e-05,3.4925]
[1778858678730,52.61,79241.93,0.0,0.98223,1e-05,3.48848]
[1778858683762,52.61,79239.17,0.0,0.9822,1e-05,3.49322]
[1778858688812,52.61,79238.45,0.0,0.9822,1e-05,3.49444]
[1778858693383,52.61,79235.66,0.0,0.98217,1e-05,3.49913]
[1778858696868,52.61,79227.63,0.0,0.98208,1e-05,3.51282]
[1778858697874,52.61,79227.14,0.0,0.98208,1e-05,3.51362]
[1778858699888,52.61,79220.02,0.0,0.982,1e-05,3.52575]
[1778858701902,52.61,79218.65,0.0,0.98199,1e-05,3.52792]
[1778858703454,52.61,79199.28,0.0,0.98179,1e-05,3.56114]
[1778858704927,52.61,79186.41,0.0,0.98165,1e-05,3.58334]
[1778858705936,52.61,79177.46,0.0,0.98155,1e-05,3.59895]
[1778858706940,52.61,79174.56,0.0,0.98152,1e-05,3.60383]
[1778858709962,52.61,79173.31,0.0,0.98152,1e-05,3.60519]
[1778858714998,52.6,79172.36,0.0,0.98151,1e-05,3.60599]
[1778858717010,52.6,79161.33,0.0,0.98139,1e-05,3.6249]
[1778858719024,52.6,79147.34,0.0,0.98124,1e-05,3.64883]
[1778858720041,52.6,79139.8,0.0,0.98116,1e-05,3.66217]
[1778858721040,52.6,79129.2,0.0,0.98105,1e-05,3.6807]
[1778858722048,52.6,79127.26,0.0,0.98103,1e-05,3.68384]
[1778858723056,52.6,79126.85,0.0,0.98103,1e-05,3.68423]
[1778858726076,52.59,79117.26,0.0,0.98093,1e-05,3.69995]
[1778858728091,52.59,79111.79,0.0,0.98087,1e-05,3.70937]
[1778858733126,52.58,79112.77,0.0,0.9809,1e-05,3.7039]
[1778858738161,52.58,79110.57,0.0,0.98089,1e-05,3.70605]
[1778858743197,52.57,79108.39,0.0,0.98087,1e-05,3.70783]
[1778858745210,52.57,79113.8,0.0,0.98094,1e-05,3.69745]
[1778858750250,52.56,79110.87,0.0,0.98092,1e-05,3.70101]
[1778858755282,52.56,79110.64,0.0,0.98092,1e-05,3.69978]
[1778858760316,52.55,79110.46,0.0,0.98093,1e-05,3.6985]
[1778858765352,52.55,79111.96,0.0,0.98096,1e-05,3.69395]
[1778858767366,52.55,79117.93,0.0,0.98103,1e-05,3.68301]
[1778858772411,52.54,79123.87,0.0,0.9811,1e-05,3.67132]
[1778858774450,52.54,79135.5,0.0,0.98123,1e-05,3.65046]
[1778858775458,52.54,79138.29,0.0,0.98126,1e-05,3.64529]
[1778858777471,52.54,79146.37,0.0,0.98135,1e-05,3.63058]
[1778858779485,52.54,79149.7,0.0,0.98139,1e-05,3.62431]
[1778858784522,52.51,79152.2,0.0,0.98147,1e-05,3.612]
[1778858787541,52.5,79157.86,0.0,0.98155,1e-05,3.59864]
[1778858792578,52.5,79158.58,0.0,0.98157,1e-05,3.59497]
[1778858795598,52.49,79167.91,0.0,0.98167,1e-05,3.57824]
[1778858796606,52.49,79172.02,0.0,0.98172,1e-05,3.57083]
[1778858798619,52.49,79177.11,0.0,0.98177,1e-05,3.56187]
[1778858804160,52.49,79178.98,0.0,0.9818,1e-05,3.55813]
[1778858809697,52.49,79184.74,0.0,0.98186,1e-05,3.54758]
[1778858814731,52.49,79184.69,0.0,0.98186,1e-05,3.54723]
[1778858818759,52.49,79179.1,0.0,0.98181,1e-05,3.55655]
[1778858822789,52.49,79175.16,0.0,0.98177,1e-05,3.56295]
[1778858827822,52.48,79178.46,0.0,0.9818,1e-05,3.55659]
[1778858830843,52.48,79168.01,0.0,0.98169,1e-05,3.57441]
[1778858831851,52.48,79164.36,0.0,0.98166,1e-05,3.58046]
[1778858832858,52.48,79158.39,0.0,0.98159,1e-05,3.59071]
[1778858837893,52.48,79163.04,0.0,0.98165,1e-05,3.58186]
[1778858842928,52.47,79163.11,0.0,0.98165,1e-05,3.58091]
[1778858847965,52.47,79163.76,0.0,0.98167,1e-05,3.57895]
[1778858853000,52.47,79162.24,0.0,0.98166,1e-05,3.579]
[1778858858033,52.47,79166.99,0.0,0.98172,1e-05,3.56993]
[1778858863068,52.46,79163.77,0.0,0.98169,1e-05,3.57481]
[1778858869111,52.46,79164.13,0.0,0.9817,1e-05,3.57329]
[1778858871126,52.46,79157.88,0.0,0.98163,1e-05,3.58391]
[1778858872132,52.46,79155.68,0.0,0.98161,1e-05,3.58759]
[1778858875153,52.46,79147.79,0.0,0.98153,1e-05,3.60088]
[1778858876160,52.46,79142.63,0.0,0.98147,1e-05,3.60956]
[1778858879183,52.45,79130.05,0.0,0.98134,1e-05,3.63105]
[1778858884216,52.45,79125.75,0.0,0.9813,1e-05,3.63767]
[1778858886230,52.45,79118.16,0.0,0.98122,1e-05,3.6504]
[1778858887244,52.45,79112.12,0.0,0.98115,1e-05,3.66112]
[1778858888253,52.45,79112.03,0.0,0.98116,1e-05,3.66102]
[1778858889258,52.45,79105.36,0.0,0.98108,1e-05,3.67233]
[1778858891272,52.44,79099.41,0.0,0.98102,1e-05,3.68264]
[1778858892282,52.44,79099.52,0.0,0.98103,1e-05,3.68182]
[1778858894304,52.44,79085.24,0.0,0.98087,1e-05,3.70707]
[1778858895304,52.44,79073.62,0.0,0.98074,1e-05,3.72728]
[1778858896312,52.44,79069.39,0.0,0.9807,1e-05,3.73452]
[1778858898328,52.43,79077.97,0.0,0.9808,1e-05,3.71822]
[1778858899345,52.43,79079.03,0.0,0.98081,1e-05,3.71593]
[1778858903361,52.43,79082.82,0.0,0.98086,1e-05,3.70762]
[1778858907388,52.42,79075.56,0.0,0.98079,1e-05,3.7192]
[1778858912423,52.42,79075.2,0.0,0.98081,1e-05,3.71614]
[1778858916452,52.41,79078.57,0.0,0.98086,1e-05,3.70825]
[1778858918466,52.41,79088.09,0.0,0.98097,1e-05,3.69083]
[1778858919473,52.41,79090.6,0.0,0.981,1e-05,3.68602]
[1778858923501,52.4,79096.49,0.0,0.98107,1e-05,3.67426]
[1778858928537,52.4,79097.24,0.0,0.98109,1e-05,3.67143]
[1778858933573,52.39,79100.43,0.0,0.98113,1e-05,3.66432]
[1778858938607,52.39,79105.06,0.0,0.98119,1e-05,3.65473]
[1778858943642,52.38,79104.08,0.0,0.98119,1e-05,3.65512]
[1778858948677,52.38,79093.43,0.0,0.98108,1e-05,3.67275]
[1778858949684,52.38,79089.23,0.0,0.98103,1e-05,3.67995]
[1778858950691,52.38,79085.66,0.0,0.981,1e-05,3.6857]
[1778858951700,52.38,79076.92,0.0,0.9809,1e-05,3.70102]
[1778858953711,52.37,79070.34,0.0,0.98083,1e-05,3.71249]
[1778858956738,52.37,79086.16,0.0,0.98101,1e-05,3.6827]
[1778858961773,52.36,79080.3,0.0,0.98096,1e-05,3.69158]
[1778858966807,52.36,79081.3,0.0,0.98098,1e-05,3.6882]
[1778858971844,52.35,79078.99,0.0,0.98097,1e-05,3.68898]
[1778858976878,52.35,79079.09,0.0,0.98098,1e-05,3.68723]
[1778858981914,52.34,79078.1,0.0,0.98098,1e-05,3.68751]
[1778858986953,52.34,79077.1,0.0,0.98098,1e-05,3.68784]
[1778858991990,52.33,79078.25,0.0,0.981,1e-05,3.68434]
[1778858997028,52.33,79081.98,0.0,0.98105,1e-05,3.67627]
[1778859000072,52.33,79087.84,0.0,0.98112,1e-05,3.66503]
[1778859001055,52.33,79094.06,0.0,0.98119,1e-05,3.65394]
[1778859002064,52.33,79113.79,0.0,0.98141,1e-05,3.61873]
[1778859003084,52.33,79129.5,0.0,0.98158,1e-05,3.59106]
[1778859004078,52.32,79132.1,0.0,0.98161,1e-05,3.5862]
[1778859005591,52.32,79121.48,0.0,0.98149,1e-05,3.60461]
[1778859007099,52.32,79132.25,0.0,0.98162,1e-05,3.58419]
[1778859008107,52.32,79138.16,0.0,0.98168,1e-05,3.57372]
[1778859009117,52.32,79139.71,0.0,0.9817,1e-05,3.57091]
[1778859014148,52.32,79136.15,0.0,0.98167,1e-05,3.57663]
[1778859019184,52.31,79138.17,0.0,0.98169,1e-05,3.57254]
[1778859024223,52.31,79149.76,0.0,0.98182,1e-05,3.55178]
[1778859025733,52.31,79159.18,0.0,0.98192,1e-05,3.53527]
[1778859028253,52.31,79166.44,0.0,0.982,1e-05,3.52258]
[1778859033287,52.31,79164.15,0.0,0.98198,1e-05,3.52464]
[1778859035810,52.31,79152.68,0.0,0.98186,1e-05,3.54446]
[1778859037315,52.31,79149.04,0.0,0.98182,1e-05,3.55071]
[1778859042353,52.31,79153.55,0.0,0.98188,1e-05,3.54242]
[1778859047385,52.31,79161.03,0.0,0.98196,1e-05,3.52912]
[1778859048398,52.31,79167.5,0.0,0.98203,1e-05,3.51789]
[1778859052423,52.31,79162.16,0.0,0.98197,1e-05,3.52695]
[1778859056449,52.31,79145.6,0.0,0.98179,1e-05,3.55548]
[1778859058463,52.31,79138.46,0.0,0.98172,1e-05,3.56771]
[1778859059469,52.3,79129.71,0.0,0.98163,1e-05,3.58288]
[1778859064507,52.3,79133.84,0.0,0.98167,1e-05,3.57494]
[1778859069542,52.3,79134.59,0.0,0.98169,1e-05,3.57298]
[1778859074577,52.3,79133.53,0.0,0.98168,1e-05,3.57418]
[1778859076591,52.3,79140.26,0.0,0.98175,1e-05,3.56216]
[1778859081626,52.3,79144.85,0.0,0.98181,1e-05,3.55363]
[1778859083640,52.29,79152.85,0.0,0.98189,1e-05,3.53955]
[1778859088676,52.29,79156.9,0.0,0.98194,1e-05,3.5322]
[1778859089682,52.29,79149.79,0.0,0.98186,1e-05,3.54446]
[1778859093711,52.29,79140.63,0.0,0.98177,1e-05,3.55826]
[1778859098747,52.29,79139.22,0.0,0.98176,1e-05,3.56011]
[1778859103780,52.29,79138.89,0.0,0.98176,1e-05,3.5601]
[1778859104787,52.29,79131.32,0.0,0.98168,1e-05,3.57319]
[1778859106801,52.29,79124.78,0.0,0.98161,1e-05,3.58434]
[1778859109834,52.28,79137.81,0.0,0.98176,1e-05,3.5611]
[1778859114858,52.28,79142.31,0.0,0.98181,1e-05,3.55275]
[1778859118886,52.28,79147.36,0.0,0.98186,1e-05,3.54364]
[1778859123917,52.28,79144.46,0.0,0.98184,1e-05,3.54834]
[1778859128955,52.28,79144.67,0.0,0.98184,1e-05,3.54754]
[1778859131976,52.28,79151.05,0.0,0.98191,1e-05,3.5362]
[1778859132983,52.28,79145.58,0.0,0.98185,1e-05,3.54565]
[1778859133993,52.28,79143.93,0.0,0.98183,1e-05,3.54843]
[1778859136530,52.28,79150.48,0.0,0.98191,1e-05,3.53679]
[1778859142046,52.28,79155.53,0.0,0.98196,1e-05,3.52765]
[1778859145079,52.28,79160.84,0.0,0.98202,1e-05,3.51827]
[1778859147088,52.27,79164.42,0.0,0.98206,1e-05,3.51199]
[1778859150112,52.27,79169.42,0.0,0.98211,1e-05,3.50292]
[1778859154139,52.27,79176.31,0.0,0.9822,1e-05,3.48924]
[1778859156670,52.27,79180.82,0.0,0.98224,1e-05,3.48151]
[1778859160182,52.27,79183.95,0.0,0.98228,1e-05,3.4762]
[1778859162195,52.27,79178.69,0.0,0.98222,1e-05,3.48526]
[1778859167231,52.27,79183.26,0.0,0.98227,1e-05,3.47749]
[1778859172273,52.27,79186.03,0.0,0.9823,1e-05,3.4729]
[1778859177307,52.27,79184.53,0.0,0.98228,1e-05,3.47566]
[1778859178316,52.27,79176.78,0.0,0.9822,1e-05,3.48899]
[1778859179321,52.28,79170.33,0.0,0.98213,1e-05,3.5001]
[1778859180328,52.27,79166.07,0.0,0.98208,1e-05,3.50744]
[1778859181338,52.27,79173.47,0.0,0.98216,1e-05,3.49466]
[1778859182344,52.27,79184.53,0.0,0.98228,1e-05,3.47567]
[1778859183351,52.28,79192.64,0.0,0.98236,1e-05,3.46183]
[1778859184358,52.28,79192.84,0.0,0.98237,1e-05,3.46154]
[1778859189398,52.28,79186.61,0.0,0.9823,1e-05,3.47252]
[1778859191408,52.28,79178.04,0.0,0.98221,1e-05,3.48725]
[1778859192420,52.28,79174.77,0.0,0.98217,1e-05,3.49288]
[1778859193424,52.28,79172.46,0.0,0.98215,1e-05,3.49686]
[1778859194428,52.28,79163.06,0.0,0.98205,1e-05,3.51304]
[1778859199463,52.28,79157.54,0.0,0.98199,1e-05,3.52234]
[1778859202485,52.27,79147.68,0.0,0.98189,1e-05,3.53925]
[1778859207521,52.27,79144.16,0.0,0.98185,1e-05,3.54494]
[1778859210541,52.27,79149.97,0.0,0.98192,1e-05,3.53459]
[1778859212553,52.27,79155.75,0.0,0.98199,1e-05,3.52269]
[1778859217098,52.27,79161.24,0.0,0.98205,1e-05,3.51303]
[1778859221616,52.27,79156.86,0.0,0.982,1e-05,3.5204]
[1778859226654,52.27,79159.12,0.0,0.98203,1e-05,3.5162]
[1778859231688,52.27,79164.14,0.0,0.98208,1e-05,3.50731]
[1778859234710,52.27,79173.43,0.0,0.98218,1e-05,3.49122]
[1778859235716,52.27,79181.2,0.0,0.98226,1e-05,3.47789]
[1778859238737,52.27,79174.3,0.0,0.98219,1e-05,3.48978]
[1778859242767,52.27,79169.02,0.0,0.98213,1e-05,3.49886]
[1778859247801,52.27,79167.57,0.0,0.98212,1e-05,3.50129]
[1778859251832,52.27,79152.9,0.0,0.98196,1e-05,3.52656]
[1778859254855,52.27,79164.68,0.0,0.98209,1e-05,3.50605]
[1778859258882,52.27,79156.16,0.0,0.982,1e-05,3.52068]
[1778859263916,52.27,79154.06,0.0,0.98198,1e-05,3.52371]
[1778859268952,52.26,79153.58,0.0,0.98198,1e-05,3.52431]
[1778859273986,52.26,79153.22,0.0,0.98199,1e-05,3.5224]
[1778859277007,52.26,79146.52,0.0,0.98192,1e-05,3.53392]
[1778859282042,52.26,79144.06,0.0,0.98189,1e-05,3.53798]
[1778859284057,52.26,79138.3,0.0,0.98183,1e-05,3.54791]
[1778859286072,52.26,79129.74,0.0,0.98174,1e-05,3.5627]
[1778859291105,52.26,79130.15,0.0,0.98175,1e-05,3.56157]
[1778859293119,52.26,79121.81,0.0,0.98166,1e-05,3.576]
[1778859294126,52.26,79119.51,0.0,0.98163,1e-05,3.57992]
[1778859297670,52.26,79117.22,0.0,0.98161,1e-05,3.58346]
[1778859302182,52.25,79105.65,0.0,0.98149,1e-05,3.60331]
[1778859303189,52.25,79104.64,0.0,0.98148,1e-05,3.60492]
[1778859307742,52.25,79093.44,0.0,0.98136,1e-05,3.62384]
[1778859313259,52.25,79089.11,0.0,0.98132,1e-05,3.63048]
[1778859318295,52.24,79086.98,0.0,0.9813,1e-05,3.63325]
[1778859323333,52.24,79084.53,0.0,0.98128,1e-05,3.6366]
[1778859326351,52.24,79076.11,0.0,0.98119,1e-05,3.65099]
[1778859331391,52.23,79074.87,0.0,0.98119,1e-05,3.65035]
[1778859336453,52.23,79068.68,0.0,0.98113,1e-05,3.66035]
[1778859341488,52.23,79059.5,0.0,0.98104,1e-05,3.67564]
[1778859342495,52.23,79052.16,0.0,0.98095,1e-05,3.68855]
[1778859343501,52.23,79051.02,0.0,0.98094,1e-05,3.69032]
[1778859348538,52.22,79055.56,0.0,0.981,1e-05,3.68069]
[1778859349545,52.22,79065.28,0.0,0.98111,1e-05,3.66299]
[1778859350550,52.22,79071.44,0.0,0.98118,1e-05,3.65173]
[1778859351558,52.22,79072.31,0.0,0.98119,1e-05,3.64994]
[1778859352565,52.22,79091.76,0.0,0.98141,1e-05,3.61497]
[1778859354580,52.22,79102.21,0.0,0.98153,1e-05,3.59621]
[1778859359615,52.21,79104.87,0.0,0.98156,1e-05,3.59083]
[1778859364651,52.21,79109.65,0.0,0.98162,1e-05,3.58177]
[1778859369690,52.21,79108.72,0.0,0.98161,1e-05,3.58277]
[1778859371701,52.21,79100.75,0.0,0.98153,1e-05,3.59652]
[1778859373715,52.21,79095.34,0.0,0.98147,1e-05,3.60575]
[1778859377743,52.2,79099.46,0.0,0.98152,1e-05,3.59783]
[1778859378750,52.2,79114.8,0.0,0.98168,1e-05,3.57076]
[1778859383785,52.2,79111.18,0.0,0.98164,1e-05,3.57716]
[1778859388820,52.2,79111.21,0.0,0.98165,1e-05,3.57653]
[1778859391842,52.2,79116.36,0.0,0.98171,1e-05,3.5654]
[1778859393855,52.2,79111.06,0.0,0.98166,1e-05,3.57448]
[1778859398890,52.2,79110.86,0.0,0.98166,1e-05,3.57422]
[1778859403926,52.2,79113.45,0.0,0.98169,1e-05,3.56906]
[1778859408960,52.19,79113.19,0.0,0.98169,1e-05,3.56895]
[1778859410974,52.19,79118.17,0.0,0.98175,1e-05,3.56001]
[1778859411981,52.19,79123.2,0.0,0.9818,1e-05,3.55113]
[1778859417019,52.19,79118.43,0.0,0.98175,1e-05,3.55902]
[1778859418029,52.19,79098.75,0.0,0.98154,1e-05,3.59342]
[1778859419033,52.19,79090.43,0.0,0.98145,1e-05,3.60793]
[1778859423062,52.19,79082.52,0.0,0.98137,1e-05,3.62118]
[1778859425092,52.19,79090.91,0.0,0.98146,1e-05,3.60597]
[1778859430111,52.18,79091.94,0.0,0.98148,1e-05,3.60338]
[1778859435146,52.18,79092.39,0.0,0.98149,1e-05,3.60184]
[1778859440185,52.18,79088.3,0.0,0.98145,1e-05,3.60834]
[1778859442198,52.18,79081.89,0.0,0.98138,1e-05,3.61937]
[1778859447234,52.18,79081.08,0.0,0.98138,1e-05,3.62002]
[1778859452271,52.17,79079.1,0.0,0.98137,1e-05,3.62098]
[1778859457307,52.17,79082.34,0.0,0.98141,1e-05,3.61452]
[1778859462341,52.17,79079.99,0.0,0.98139,1e-05,3.61805]
[1778859467375,52.17,79073.92,0.0,0.98132,1e-05,3.62818]
[1778859472411,52.16,79081.5,0.0,0.98141,1e-05,3.61406]
[1778859474425,52.16,79088.12,0.0,0.98148,1e-05,3.60213]
[1778859476441,52.16,79099.0,0.0,0.9816,1e-05,3.58277]
[1778859477447,52.16,79103.57,0.0,0.98165,1e-05,3.57467]
[1778859478956,52.16,79106.28,0.0,0.98168,1e-05,3.56982]
[1778859481474,52.16,79103.98,0.0,0.98166,1e-05,3.57375]
[1778859485502,52.16,79096.82,0.0,0.98158,1e-05,3.58609]
[1778859487516,52.16,79092.74,0.0,0.98154,1e-05,3.5931]
[1778859492551,52.16,79092.51,0.0,0.98154,1e-05,3.59301]
[1778859497586,52.16,79092.97,0.0,0.98155,1e-05,3.59167]
[1778859502621,52.15,79092.66,0.0,0.98155,1e-05,3.59169]
[1778859507656,52.15,79094.68,0.0,0.98157,1e-05,3.58759]
[1778859512693,52.15,79097.81,0.0,0.98162,1e-05,3.57981]
[1778859513698,52.15,79105.83,0.0,0.98171,1e-05,3.56563]
[1778859514709,52.15,79106.03,0.0,0.98171,1e-05,3.56514]
[1778859519776,52.15,79110.32,0.0,0.98176,1e-05,3.55734]
[1778859520773,52.15,79123.43,0.0,0.9819,1e-05,3.53444]
[1778859521817,52.15,79130.22,0.0,0.98197,1e-05,3.52255]
[1778859523790,52.15,79123.91,0.0,0.9819,1e-05,3.53354]
[1778859524797,52.15,79125.59,0.0,0.98192,1e-05,3.53059]
[1778859529332,52.15,79119.6,0.0,0.98186,1e-05,3.54095]
[1778859530839,52.15,79119.06,0.0,0.98185,1e-05,3.54181]
[1778859536882,52.15,79120.39,0.0,0.98187,1e-05,3.53927]
[1778859539402,52.15,79109.68,0.0,0.98175,1e-05,3.55791]
[1778859540911,52.15,79104.82,0.0,0.9817,1e-05,3.5663]
[1778859546954,52.14,79106.38,0.0,0.98172,1e-05,3.56305]
[1778859551992,52.14,79101.84,0.0,0.98168,1e-05,3.5706]
[1778859557026,52.14,79100.65,0.0,0.98167,1e-05,3.57223]
[1778859561055,52.14,79094.88,0.0,0.9816,1e-05,3.582]
[1778859562063,52.14,79085.37,0.0,0.9815,1e-05,3.59866]
[1778859563070,52.14,79069.08,0.0,0.98132,1e-05,3.6274]
[1778859564075,52.14,79065.41,0.0,0.98128,1e-05,3.63374]
[1778859565082,52.14,79059.87,0.0,0.98122,1e-05,3.64341]
[1778859566089,52.14,79055.72,0.0,0.98118,1e-05,3.65061]
[1778859568103,52.14,79053.02,0.0,0.98115,1e-05,3.65497]
[1778859573142,52.13,79052.1,0.0,0.98116,1e-05,3.65367]
[1778859578178,52.13,79049.08,0.0,0.98113,1e-05,3.65797]
[1778859580192,52.13,79055.24,0.0,0.9812,1e-05,3.64652]
[1778859583210,52.13,79059.18,0.0,0.98125,1e-05,3.6389]
[1778859585224,52.12,79064.72,0.0,0.98131,1e-05,3.62868]
[1778859587239,52.12,79070.53,0.0,0.98138,1e-05,3.61802]
[1778859589254,52.12,79074.84,0.0,0.98143,1e-05,3.61008]
[1778859591267,52.12,79082.41,0.0,0.98151,1e-05,3.59643]
[1778859593280,52.12,79083.53,0.0,0.98153,1e-05,3.59423]
[1778859598316,52.12,79079.8,0.0,0.98149,1e-05,3.60026]
[1778859602348,52.12,79070.44,0.0,0.98139,1e-05,3.61636]
[1778859603355,52.12,79069.49,0.0,0.98138,1e-05,3.6179]
[1778859608393,52.11,79084.5,0.0,0.98155,1e-05,3.59061]
[1778859609399,52.11,79080.28,0.0,0.9815,1e-05,3.59796]
[1778859611411,52.11,79076.04,0.0,0.98146,1e-05,3.60521]
[1778859616447,52.11,79069.95,0.0,0.98139,1e-05,3.61535]
[1778859621481,52.11,79069.03,0.0,0.98139,1e-05,3.61625]
[1778859626521,52.11,79060.48,0.0,0.9813,1e-05,3.63072]
[1778859627525,52.1,79055.46,0.0,0.98124,1e-05,3.6395]
[1778859630047,52.1,79063.68,0.0,0.98134,1e-05,3.6243]
[1778859631555,52.1,79064.49,0.0,0.98136,1e-05,3.62091]
[1778859632559,52.1,79074.77,0.0,0.98147,1e-05,3.60251]
[1778859633568,52.1,79076.31,0.0,0.98149,1e-05,3.59966]
[1778859634574,52.1,79085.72,0.0,0.98159,1e-05,3.58292]
[1778859635584,52.1,79085.64,0.0,0.98159,1e-05,3.58296]
[1778859640617,52.1,79090.59,0.0,0.98166,1e-05,3.57277]
[1778859645653,52.09,79098.56,0.0,0.98174,1e-05,3.55834]
[1778859648673,52.09,79104.13,0.0,0.98181,1e-05,3.54839]
[1778859653712,52.09,79105.77,0.0,0.98183,1e-05,3.54521]
[1778859658743,52.09,79105.2,0.0,0.98183,1e-05,3.54435]
[1778859663778,52.08,79093.06,0.0,0.9817,1e-05,3.56529]
[1778859664786,52.08,79087.56,0.0,0.98164,1e-05,3.57485]
[1778859670328,52.07,79092.28,0.0,0.98171,1e-05,3.56375]
[1778859670827,52.07,79092.28,0.0,0.98171,1e-05,3.56366]
[1778859673848,52.07,79097.22,0.0,0.98177,1e-05,3.55476]
[1778859678890,52.07,79100.94,0.0,0.98181,1e-05,3.5479]
[1778859683926,52.07,79102.46,0.0,0.98183,1e-05,3.54495]
[1778859688961,52.07,79100.9,0.0,0.98181,1e-05,3.54737]
[1778859690468,52.07,79093.51,0.0,0.98173,1e-05,3.56026]
[1778859690976,52.07,79093.51,0.0,0.98173,1e-05,3.56018]
[1778859692990,52.07,79098.55,0.0,0.9818,1e-05,3.5494]
[1778859698024,52.07,79104.03,0.0,0.98186,1e-05,3.53945]
[1778859700538,52.07,79098.59,0.0,0.9818,1e-05,3.54882]
[1778859702054,52.07,79104.95,0.0,0.98187,1e-05,3.53753]
[1778859703059,52.07,79104.49,0.0,0.98186,1e-05,3.53827]
[1778859708131,52.07,79112.64,0.0,0.98195,1e-05,3.5238]
[1778859714136,52.06,79109.5,0.0,0.98192,1e-05,3.5289]
[1778859716150,52.06,79115.45,0.0,0.98199,1e-05,3.51844]
[1778859719171,52.06,79126.93,0.0,0.98211,1e-05,3.49815]
[1778859720178,52.06,79128.94,0.0,0.98213,1e-05,3.49468]
[1778859722192,52.06,79137.43,0.0,0.98222,1e-05,3.48005]
[1778859726221,52.06,79124.71,0.0,0.98209,1e-05,3.50218]
[1778859727227,52.06,79121.0,0.0,0.98205,1e-05,3.50862]
[1778859729241,52.06,79115.29,0.0,0.98199,1e-05,3.51852]
[1778859734278,52.06,79113.21,0.0,0.98197,1e-05,3.52182]
[1778859739311,52.06,79113.26,0.0,0.98197,1e-05,3.52166]
[1778859744346,52.06,79113.33,0.0,0.98197,1e-05,3.52145]
[1778859746359,52.06,79120.42,0.0,0.98204,1e-05,3.50909]
[1778859751402,52.06,79118.83,0.0,0.98204,1e-05,3.51016]
[1778859752412,52.06,79110.08,0.0,0.98194,1e-05,3.52536]
[1778859757444,52.06,79108.83,0.0,0.98193,1e-05,3.52741]
[1778859762479,52.06,79105.71,0.0,0.9819,1e-05,3.53272]
[1778859767514,52.06,79106.28,0.0,0.9819,1e-05,3.53157]
[1778859772548,52.06,79103.88,0.0,0.98188,1e-05,3.53557]
[1778859777585,52.06,79107.32,0.0,0.98192,1e-05,3.52943]
[1778859782619,52.06,79108.96,0.0,0.98194,1e-05,3.52643]
[1778859785640,52.06,79105.34,0.0,0.9819,1e-05,3.53265]
[1778859790680,52.06,79101.2,0.0,0.98185,1e-05,3.53969]
[1778859794703,52.06,79095.69,0.0,0.9818,1e-05,3.54904]
[1778859796717,52.06,79088.34,0.0,0.98172,1e-05,3.56186]
[1778859797732,52.06,79085.26,0.0,0.98168,1e-05,3.56718]
[1778859799738,52.06,79079.85,0.0,0.98163,1e-05,3.5765]
[1778859802759,52.05,79072.12,0.0,0.98154,1e-05,3.58979]
[1778859804773,52.05,79070.21,0.0,0.98152,1e-05,3.5929]
[1778859809812,52.05,79066.9,0.0,0.98149,1e-05,3.59808]
[1778859814845,52.05,79061.34,0.0,0.98144,1e-05,3.60528]
[1778859817868,52.05,79067.92,0.0,0.98152,1e-05,3.59332]
[1778859822903,52.04,79074.27,0.0,0.98159,1e-05,3.58137]
[1778859823910,52.04,79074.95,0.0,0.9816,1e-05,3.57993]
[1778859828945,52.04,79078.65,0.0,0.98165,1e-05,3.57293]
[1778859833980,52.04,79077.61,0.0,0.98164,1e-05,3.57423]
[1778859839015,52.04,79077.83,0.0,0.98164,1e-05,3.57331]
[1778859844052,52.04,79076.03,0.0,0.98163,1e-05,3.57595]
[1778859848082,52.04,79081.14,0.0,0.98168,1e-05,3.56653]
[1778859851626,52.03,79088.65,0.0,0.98177,1e-05,3.55299]
[1778859855129,52.03,79090.35,0.0,0.98179,1e-05,3.54982]
[1778859859161,52.03,79084.76,0.0,0.98173,1e-05,3.5594]
[1778859860169,52.03,79075.33,0.0,0.98163,1e-05,3.57587]
[1778859861699,52.03,79075.32,0.0,0.98163,1e-05,3.57579]
[1778859866209,52.03,79062.63,0.0,0.98149,1e-05,3.59772]
[1778859867219,52.03,79056.65,0.0,0.98143,1e-05,3.6082]
[1778859868222,52.03,79054.3,0.0,0.9814,1e-05,3.61223]
[1778859873257,52.03,79050.15,0.0,0.98137,1e-05,3.61702]
[1778859874264,52.03,79043.34,0.0,0.98129,1e-05,3.62899]
[1778859875271,52.03,79043.05,0.0,0.98129,1e-05,3.62932]
[1778859880305,52.02,79040.36,0.0,0.98127,1e-05,3.63316]
[1778859884334,52.02,79032.5,0.0,0.98119,1e-05,3.64641]
[1778859885341,52.02,79029.59,0.0,0.98115,1e-05,3.6514]
[1778859890376,52.0,79028.38,0.0,0.98117,1e-05,3.64831]
[1778859894407,51.99,79034.55,0.0,0.98126,1e-05,3.63419]
[1778859898437,51.99,79040.83,0.0,0.98133,1e-05,3.62237]
[1778859899442,51.99,79044.02,0.0,0.98137,1e-05,3.6165]
[1778859904478,51.98,79043.3,0.0,0.98137,1e-05,3.61689]
[1778859906492,51.98,79049.65,0.0,0.98144,1e-05,3.60508]
[1778859907497,51.98,79037.12,0.0,0.9813,1e-05,3.62719]
[1778859909518,51.98,79024.66,0.0,0.98117,1e-05,3.64904]
[1778859910550,51.98,79010.5,0.0,0.98101,1e-05,3.67451]
[1778859911534,51.98,78981.53,0.0,0.98068,1e-05,3.72675]
[1778859912538,51.98,78970.76,0.0,0.98056,1e-05,3.74606]
[1778859913544,51.98,78972.79,0.0,0.98059,1e-05,3.74194]
[1778859916587,51.97,78986.21,0.0,0.98075,1e-05,3.71629]
[1778859917585,51.97,78990.62,0.0,0.9808,1e-05,3.70792]
[1778859919599,51.97,78995.9,0.0,0.98086,1e-05,3.69769]
[1778859924635,51.96,79015.17,0.0,0.98109,1e-05,3.66135]
[1778859925641,51.96,79017.86,0.0,0.98112,1e-05,3.65627]
[1778859929674,51.95,79023.35,0.0,0.9812,1e-05,3.64352]
[1778859930680,51.95,79031.71,0.0,0.9813,1e-05,3.62836]
[1778859931689,51.95,79030.97,0.0,0.9813,1e-05,3.62771]
[1778859934712,51.95,79037.41,0.0,0.98138,1e-05,3.61408]
[1778859937730,51.94,79030.71,0.0,0.98132,1e-05,3.62414]
[1778859938737,51.94,79030.37,0.0,0.98132,1e-05,3.62458]
[1778859943773,51.93,79028.59,0.0,0.9813,1e-05,3.62666]
[1778859948808,51.93,79033.1,0.0,0.98136,1e-05,3.61771]
[1778859953842,51.93,79035.97,0.0,0.98139,1e-05,3.6118]
[1778859958882,51.93,79042.51,0.0,0.98147,1e-05,3.5994]
[1778859962438,51.92,79037.32,0.0,0.98142,1e-05,3.6082]
[1778859964924,51.92,79027.66,0.0,0.98131,1e-05,3.62493]
[1778859969959,51.92,79024.59,0.0,0.98128,1e-05,3.62946]
[1778859974994,51.92,79020.42,0.0,0.98124,1e-05,3.63595]
[1778859980029,51.91,79020.05,0.0,0.98125,1e-05,3.63564]
[1778859985064,51.91,79024.5,0.0,0.9813,1e-05,3.62675]
[1778859990101,51.91,79024.2,0.0,0.9813,1e-05,3.62643]
[1778859995134,51.9,79027.76,0.0,0.98136,1e-05,3.61746]
[1778859997151,51.9,79022.42,0.0,0.9813,1e-05,3.62665]
[1778859999162,51.9,79029.5,0.0,0.98138,1e-05,3.61369]
[1778860000170,51.9,79034.45,0.0,0.98143,1e-05,3.60473]
[1778860001176,51.9,79039.92,0.0,0.9815,1e-05,3.59488]
[1778860002717,51.9,79046.29,0.0,0.98157,1e-05,3.58347]
[1778860005204,51.9,79036.33,0.0,0.98146,1e-05,3.60081]
[1778860006211,51.9,79035.26,0.0,0.98145,1e-05,3.60258]
[1778860011247,51.9,79034.61,0.0,0.98145,1e-05,3.603]
[1778860016282,51.89,79033.55,0.0,0.98144,1e-05,3.60415]
[1778860021317,51.89,79035.44,0.0,0.98146,1e-05,3.60006]
[1778860026351,51.89,79038.8,0.0,0.9815,1e-05,3.59341]
[1778860028365,51.89,79051.93,0.0,0.98165,1e-05,3.56989]
[1778860029373,51.89,79058.57,0.0,0.98172,1e-05,3.55809]
[1778860030378,51.89,79058.65,0.0,0.98172,1e-05,3.55788]
[1778860032933,51.89,79053.22,0.0,0.98167,1e-05,3.56728]
[1778860034407,51.89,79048.43,0.0,0.98161,1e-05,3.57566]
[1778860037428,51.89,79044.86,0.0,0.98158,1e-05,3.58169]
[1778860042463,51.88,79049.19,0.0,0.98163,1e-05,3.57355]
[1778860047498,51.88,79051.61,0.0,0.98166,1e-05,3.5688]
[1778860052534,51.88,79049.56,0.0,0.98165,1e-05,3.57019]
[1778860057571,51.88,79048.64,0.0,0.98164,1e-05,3.57138]
[1778860062605,51.88,79051.98,0.0,0.98168,1e-05,3.56507]
[1778860063612,51.88,79057.81,0.0,0.98174,1e-05,3.55472]
[1778860064619,51.88,79062.91,0.0,0.9818,1e-05,3.5457]
[1778860069654,51.88,79065.82,0.0,0.98183,1e-05,3.5404]
[1778860071675,51.88,79071.56,0.0,0.98189,1e-05,3.53028]
[1778860076703,51.88,79069.49,0.0,0.98187,1e-05,3.5338]
[1778860081744,51.88,79072.24,0.0,0.9819,1e-05,3.52881]
[1778860083768,51.88,79088.27,0.0,0.98207,1e-05,3.50079]
[1778860084775,51.88,79093.78,0.0,0.98213,1e-05,3.4912]
[1778860085782,51.88,79098.77,0.0,0.98219,1e-05,3.48258]
[1778860086789,51.88,79094.42,0.0,0.98214,1e-05,3.49018]
[1778860091827,51.88,79095.62,0.0,0.98215,1e-05,3.48833]
[1778860096862,51.88,79100.38,0.0,0.9822,1e-05,3.48038]
[1778860101898,51.88,79104.62,0.0,0.98224,1e-05,3.47338]
[1778860102905,51.88,79112.31,0.0,0.98232,1e-05,3.46018]
[1778860103912,51.88,79111.69,0.0,0.98232,1e-05,3.46135]
[1778860106935,51.88,79126.35,0.0,0.98247,1e-05,3.43644]
[1778860107943,51.88,79126.4,0.0,0.98247,1e-05,3.43649]
[1778860112978,51.88,79121.59,0.0,0.98242,1e-05,3.44371]
[1778860118013,51.89,79121.78,0.0,0.98242,1e-05,3.44409]
[1778860123052,51.89,79124.73,0.0,0.98245,1e-05,3.43977]
[1778860127083,51.89,79114.2,0.0,0.98233,1e-05,3.45848]
[1778860128090,51.89,79105.68,0.0,0.98224,1e-05,3.4733]
[1778860129096,51.89,79103.97,0.0,0.98222,1e-05,3.47634]
[1778860134132,51.89,79102.9,0.0,0.98221,1e-05,3.47859]
[1778860139168,51.89,79104.04,0.0,0.98222,1e-05,3.47697]
[1778860141182,51.9,79114.29,0.0,0.98233,1e-05,3.45944]
[1778860142189,51.9,79117.69,0.0,0.98236,1e-05,3.4537]
[1778860147227,51.9,79113.36,0.0,0.98231,1e-05,3.46177]
[1778860152262,51.9,79117.42,0.0,0.98235,1e-05,3.45532]
[1778860157297,51.9,79119.24,0.0,0.98237,1e-05,3.4528]
[1778860159311,51.9,79122.97,0.0,0.98241,1e-05,3.44664]
[1778860164345,51.9,79123.0,0.0,0.9824,1e-05,3.44726]
[1778860169381,51.91,79125.58,0.0,0.98242,1e-05,3.4435]
[1778860172401,51.91,79116.6,0.0,0.98234,1e-05,3.45762]
[1778860173934,51.91,79105.96,0.0,0.98222,1e-05,3.47621]
[1778860175422,51.91,79104.97,0.0,0.98221,1e-05,3.478]
[1778860177437,51.91,79092.21,0.0,0.98207,1e-05,3.50029]
[1778860178444,51.91,79086.42,0.0,0.98201,1e-05,3.51041]
[1778860179454,51.91,79085.18,0.0,0.982,1e-05,3.51259]
[1778860184486,51.91,79087.85,0.0,0.98203,1e-05,3.50802]
[1778860188514,51.91,79098.49,0.0,0.98214,1e-05,3.48962]
[1778860189521,51.91,79097.86,0.0,0.98213,1e-05,3.49077]
[1778860192542,51.91,79089.08,0.0,0.98204,1e-05,3.50617]
[1778860197577,51.91,79085.62,0.0,0.982,1e-05,3.51236]
[1778860202614,51.91,79086.64,0.0,0.98201,1e-05,3.51066]
[1778860205635,51.91,79080.22,0.0,0.98194,1e-05,3.52189]
[1778860207648,51.91,79074.75,0.0,0.98188,1e-05,3.53145]
[1778860212685,51.91,79073.69,0.0,0.98187,1e-05,3.53322]
[1778860217719,51.91,79070.12,0.0,0.98183,1e-05,3.53935]
[1778860218728,51.91,79075.3,0.0,0.98189,1e-05,3.53024]
[1778860222754,51.91,79074.09,0.0,0.98188,1e-05,3.53229]
[1778860227794,51.91,79073.05,0.0,0.98187,1e-05,3.53401]
[1778860230813,51.91,79078.33,0.0,0.98192,1e-05,3.5247]
[1778860232824,51.91,79086.0,0.0,0.98201,1e-05,3.50952]
[1778860236853,51.91,79086.22,0.0,0.98202,1e-05,3.5092]
[1778860239874,51.91,79092.63,0.0,0.98208,1e-05,3.49811]
[1778860241887,51.91,79099.98,0.0,0.98216,1e-05,3.48544]
[1778860244908,51.92,79105.68,0.0,0.98222,1e-05,3.47681]
[1778860247929,51.92,79111.15,0.0,0.98227,1e-05,3.46756]
[1778860248936,51.92,79116.87,0.0,0.98233,1e-05,3.45777]
[1778860250950,51.92,79122.8,0.0,0.98239,1e-05,3.44776]
[1778860253973,51.92,79128.58,0.0,0.98245,1e-05,3.43817]
[1778860255986,51.92,79131.28,0.0,0.98248,1e-05,3.43381]
[1778860259008,51.92,79140.67,0.0,0.98258,1e-05,3.41817]
[1778860260021,51.92,79142.56,0.0,0.98259,1e-05,3.41528]
[1778860261023,51.92,79147.8,0.0,0.98265,1e-05,3.40635]
[1778860266058,51.93,79145.2,0.0,0.98262,1e-05,3.41167]
[1778860271095,51.93,79143.96,0.0,0.9826,1e-05,3.41464]
[1778860274116,51.93,79139.66,0.0,0.98255,1e-05,3.42246]
[1778860278144,51.93,79146.36,0.0,0.98262,1e-05,3.41167]
[1778860281166,51.93,79140.79,0.0,0.98256,1e-05,3.42167]
[1778860283179,51.94,79140.3,0.0,0.98255,1e-05,3.42281]
[1778860284190,51.94,79145.73,0.0,0.9826,1e-05,3.41369]
[1778860287212,51.94,79146.68,0.0,0.98261,1e-05,3.41256]
[1778860291238,51.94,79153.9,0.0,0.98269,1e-05,3.39942]
[1778860292245,51.94,79158.98,0.0,0.98274,1e-05,3.391]
[1778860297281,51.94,79160.51,0.0,0.98275,1e-05,3.38944]
[1778860299294,51.95,79154.77,0.0,0.98269,1e-05,3.39956]
[1778860301308,51.95,79149.96,0.0,0.98264,1e-05,3.40809]
[1778860303323,51.95,79144.06,0.0,0.98257,1e-05,3.41846]
[1778860304847,51.95,79137.04,0.0,0.9825,1e-05,3.43058]
[1778860309367,51.95,79142.72,0.0,0.98255,1e-05,3.42157]
[1778860314917,51.95,79147.37,0.0,0.9826,1e-05,3.41443]
[1778860320446,51.96,79147.68,0.0,0.9826,1e-05,3.41487]
[1778860322459,51.96,79154.26,0.0,0.98266,1e-05,3.40401]
[1778860323466,51.96,79160.71,0.0,0.98273,1e-05,3.39326]
[1778860328505,51.96,79160.86,0.0,0.98272,1e-05,3.394]
[1778860333538,51.97,79154.84,0.0,0.98266,1e-05,3.40519]
[1778860337565,51.97,79159.86,0.0,0.9827,1e-05,3.39738]
[1778860343624,51.97,79155.11,0.0,0.98265,1e-05,3.40653]
[1778860348642,51.98,79156.0,0.0,0.98265,1e-05,3.40587]
[1778860350658,51.98,79150.23,0.0,0.98259,1e-05,3.41601]
[1778860351665,51.98,79144.81,0.0,0.98254,1e-05,3.42366]
[1778860352673,51.98,79150.96,0.0,0.9826,1e-05,3.41334]
[1778860357709,51.98,79154.69,0.0,0.98264,1e-05,3.40778]
[1778860362743,51.98,79154.89,0.0,0.98264,1e-05,3.40824]
[1778860367778,51.99,79154.88,0.0,0.98263,1e-05,3.40905]
[1778860372813,51.99,79155.16,0.0,0.98263,1e-05,3.40934]
[1778860376843,51.99,79147.4,0.0,0.98254,1e-05,3.42312]
[1778860381875,51.99,79148.57,0.0,0.98255,1e-05,3.42175]
[1778860386911,52.0,79150.76,0.0,0.98257,1e-05,3.41865]
[1778860391947,52.0,79151.5,0.0,0.98258,1e-05,3.41804]
[1778860396984,52.0,79150.81,0.0,0.98256,1e-05,3.41986]
[1778860402017,52.0,79150.92,0.0,0.98256,1e-05,3.42027]
[1778860407052,52.0,79148.21,0.0,0.98253,1e-05,3.42549]
[1778860412090,52.01,79151.84,0.0,0.98257,1e-05,3.41812]
[1778860417123,52.01,79149.08,0.0,0.98254,1e-05,3.42343]
[1778860422163,52.01,79146.06,0.0,0.98251,1e-05,3.42914]
[1778860423169,52.01,79139.09,0.0,0.98243,1e-05,3.44117]
[1778860424176,52.01,79127.5,0.0,0.98231,1e-05,3.46115]
[1778860425183,52.01,79125.97,0.0,0.98229,1e-05,3.46383]
[1778860426191,52.01,79131.89,0.0,0.98236,1e-05,3.45369]
[1778860427202,52.01,79134.04,0.0,0.98238,1e-05,3.45007]
[1778860432233,52.01,79134.7,0.0,0.98238,1e-05,3.44929]
[1778860437269,52.01,79139.73,0.0,0.98243,1e-05,3.44105]
[1778860442304,52.02,79148.02,0.0,0.98252,1e-05,3.4273]
[1778860443311,52.02,79150.66,0.0,0.98254,1e-05,3.42291]
[1778860447340,52.02,79155.0,0.0,0.98259,1e-05,3.41598]
[1778860448346,52.02,79161.12,0.0,0.98265,1e-05,3.40571]
[1778860449353,52.02,79161.43,0.0,0.98265,1e-05,3.40533]
[1778860454424,52.02,79162.73,0.0,0.98266,1e-05,3.4039]
[1778860458446,52.02,79164.6,0.0,0.98268,1e-05,3.40156]
[1778860460458,52.03,79170.03,0.0,0.98273,1e-05,3.39272]
[1778860461465,52.03,79176.45,0.0,0.98279,1e-05,3.38207]
[1778860466502,52.03,79176.44,0.0,0.98279,1e-05,3.38314]
[1778860471537,52.03,79179.95,0.0,0.98283,1e-05,3.37656]
[1778860473551,52.03,79185.35,0.0,0.98288,1e-05,3.36795]
[1778860476045,52.04,79178.58,0.0,0.98281,1e-05,3.37983]
[1778860481608,52.04,79177.73,0.0,0.98279,1e-05,3.38264]
[1778860486116,52.04,79183.39,0.0,0.98284,1e-05,3.37402]
[1778860492684,52.05,79187.12,0.0,0.98287,1e-05,3.3695]
[1778860497722,52.06,79190.47,0.0,0.9829,1e-05,3.3651]
[1778860502754,52.06,79193.04,0.0,0.98292,1e-05,3.36202]
[1778860506260,52.06,79184.89,0.0,0.98283,1e-05,3.37644]
[1778860508796,52.06,79181.93,0.0,0.98279,1e-05,3.38206]
[1778860509803,52.07,79174.74,0.0,0.98272,1e-05,3.3944]
[1778860512824,52.07,79166.22,0.0,0.98263,1e-05,3.40936]
[1778860514838,52.07,79172.24,0.0,0.98269,1e-05,3.39949]
[1778860517859,52.07,79176.25,0.0,0.98273,1e-05,3.39328]
[1778860518866,52.07,79181.25,0.0,0.98278,1e-05,3.38504]
[1778860523901,52.09,79185.72,0.0,0.98279,1e-05,3.38242]
[1778860526400,52.09,79196.15,0.0,0.9829,1e-05,3.36529]
[1778860527929,52.09,79199.14,0.0,0.98293,1e-05,3.36075]
[1778860532964,52.1,79197.9,0.0,0.98291,1e-05,3.36234]
[1778860536470,52.1,79201.74,0.0,0.98295,1e-05,3.35664]
[1778860539010,52.1,79196.59,0.0,0.98289,1e-05,3.36606]
[1778860544051,52.11,79192.28,0.0,0.98284,1e-05,3.37452]
[1778860549093,52.13,79176.08,0.0,0.98263,1e-05,3.40973]
[1778860550104,52.13,79173.23,0.0,0.9826,1e-05,3.41476]
[1778860552110,52.13,79181.23,0.0,0.98268,1e-05,3.40154]
[1778860553120,52.14,79181.82,0.0,0.98268,1e-05,3.40074]
[1778860556138,52.14,79183.33,0.0,0.98269,1e-05,3.3988]
[1778860559159,52.14,79178.05,0.0,0.98263,1e-05,3.40834]
[1778860562183,52.14,79169.61,0.0,0.98254,1e-05,3.42324]
[1778860563190,52.14,79166.08,0.0,0.98251,1e-05,3.42942]
[1778860568225,52.15,79164.18,0.0,0.98248,1e-05,3.43348]
[1778860573262,52.15,79160.14,0.0,0.98243,1e-05,3.44111]
[1778860578298,52.15,79163.27,0.0,0.98246,1e-05,3.43649]
[1778860583331,52.15,79163.64,0.0,0.98246,1e-05,3.43659]
[1778860588365,52.16,79165.02,0.0,0.98247,1e-05,3.43491]
[1778860591386,52.16,79170.49,0.0,0.98254,1e-05,3.42429]
[1778860596422,52.16,79171.85,0.0,0.98255,1e-05,3.42274]
[1778860601458,52.16,79170.7,0.0,0.98253,1e-05,3.42545]
[1778860606492,52.16,79171.34,0.0,0.98253,1e-05,3.42508]
[1778860611537,52.17,79171.9,0.0,0.98253,1e-05,3.42487]
[1778860614553,52.17,79177.65,0.0,0.98259,1e-05,3.4157]
[1778860619584,52.17,79181.81,0.0,0.98263,1e-05,3.4095]
[1778860621598,52.17,79190.62,0.0,0.98272,1e-05,3.39476]
[1778860622606,52.17,79188.7,0.0,0.98269,1e-05,3.39839]
[1778860627640,52.18,79186.63,0.0,0.98267,1e-05,3.40285]
[1778860632675,52.18,79187.22,0.0,0.98267,1e-05,3.40282]
[1778860637185,52.18,79193.51,0.0,0.98273,1e-05,3.39298]
[1778860637711,52.18,79193.51,0.0,0.98273,1e-05,3.3932]
[1778860642750,52.19,79181.72,0.0,0.9826,1e-05,3.41404]
[1778860643757,52.19,79170.56,0.0,0.98248,1e-05,3.43333]
[1778860648790,52.19,79165.39,0.0,0.98242,1e-05,3.44282]
[1778860649799,52.19,79158.61,0.0,0.98235,1e-05,3.45441]
[1778860650804,52.19,79158.51,0.0,0.98235,1e-05,3.45468]
[1778860655839,52.19,79154.19,0.0,0.98231,1e-05,3.46084]
[1778860657328,52.19,79149.69,0.0,0.98226,1e-05,3.46873]
[1778860662893,52.2,79147.44,0.0,0.98224,1e-05,3.47294]
[1778860664902,52.2,79138.93,0.0,0.98215,1e-05,3.48771]
[1778860667397,52.2,79136.71,0.0,0.98212,1e-05,3.49165]
[1778860668931,52.2,79130.96,0.0,0.98206,1e-05,3.5016]
[1778860669937,52.2,79119.41,0.0,0.98194,1e-05,3.52163]
[1778860670945,52.2,79116.66,0.0,0.98191,1e-05,3.52635]
[1778860671951,52.2,79109.22,0.0,0.98183,1e-05,3.53932]
[1778860672967,52.2,79106.75,0.0,0.9818,1e-05,3.54357]
[1778860677993,52.19,79105.64,0.0,0.98179,1e-05,3.5452]
[1778860683028,52.19,79106.48,0.0,0.9818,1e-05,3.54342]
[1778860686049,52.19,79100.71,0.0,0.98174,1e-05,3.55333]
[1778860687538,52.19,79106.6,0.0,0.98181,1e-05,3.54288]
[1778860690077,52.19,79109.46,0.0,0.98184,1e-05,3.53778]
[1778860695112,52.19,79106.1,0.0,0.9818,1e-05,3.5434]
[1778860699140,52.19,79111.54,0.0,0.98186,1e-05,3.53373]
[1778860700147,52.19,79113.89,0.0,0.98189,1e-05,3.52961]
[1778860704178,52.19,79118.97,0.0,0.98194,1e-05,3.52073]
[1778860707679,52.19,79124.35,0.0,0.982,1e-05,3.51139]
[1778860710219,52.19,79127.12,0.0,0.98203,1e-05,3.50663]
[1778860715251,52.19,79127.86,0.0,0.98204,1e-05,3.50372]
[1778860722302,52.19,79127.87,0.0,0.98204,1e-05,3.50388]
[1778860727337,52.19,79126.34,0.0,0.98203,1e-05,3.50668]
[1778860732375,52.19,79126.66,0.0,0.98203,1e-05,3.50629]
[1778860737407,52.19,79127.07,0.0,0.98203,1e-05,3.50581]
[1778860742443,52.19,79126.38,0.0,0.98202,1e-05,3.50722]
[1778860746471,52.19,79134.31,0.0,0.98211,1e-05,3.49368]
[1778860749491,52.2,79141.63,0.0,0.98218,1e-05,3.48127]
[1778860752519,52.2,79140.96,0.0,0.98217,1e-05,3.48269]
[1778860757551,52.2,79136.28,0.0,0.98212,1e-05,3.49123]
[1778860760573,52.2,79134.5,0.0,0.9821,1e-05,3.49451]
[1778860765606,52.2,79133.27,0.0,0.98209,1e-05,3.49698]
[1778860770641,52.2,79129.11,0.0,0.98204,1e-05,3.50457]
[1778860775676,52.2,79124.25,0.0,0.98199,1e-05,3.51155]
[1778860777690,52.2,79117.61,0.0,0.98192,1e-05,3.52312]
[1778860779709,52.2,79110.88,0.0,0.98185,1e-05,3.53489]
[1778860780713,52.2,79101.31,0.0,0.98175,1e-05,3.55161]
[1778860781723,52.2,79093.62,0.0,0.98166,1e-05,3.56506]
[1778860782726,52.2,79089.75,0.0,0.98162,1e-05,3.57181]
[1778860784741,52.2,79087.54,0.0,0.9816,1e-05,3.57558]
[1778860786754,52.2,79097.71,0.0,0.98171,1e-05,3.5576]
[1778860787762,52.2,79099.44,0.0,0.98173,1e-05,3.55454]
[1778860792796,52.2,79095.48,0.0,0.98169,1e-05,3.56135]
[1778860794810,52.2,79092.67,0.0,0.98166,1e-05,3.56619]
[1778860799844,52.2,79093.16,0.0,0.98166,1e-05,3.56509]
[1778860801867,52.2,79104.15,0.0,0.98178,1e-05,3.5458]
[1778860802866,52.2,79083.44,0.0,0.98156,1e-05,3.58209]
[1778860803873,52.2,79074.38,0.0,0.98146,1e-05,3.59801]
[1778860804880,52.2,79075.48,0.0,0.98147,1e-05,3.59597]
[1778860805889,52.2,79083.92,0.0,0.98157,1e-05,3.58098]
[1778860806894,52.2,79091.67,0.0,0.98165,1e-05,3.56728]
[1778860808404,52.2,79096.98,0.0,0.98171,1e-05,3.55787]
[1778860809916,52.2,79107.92,0.0,0.98183,1e-05,3.53871]
[1778860810923,52.2,79106.88,0.0,0.98182,1e-05,3.54053]
[1778860814951,52.2,79112.97,0.0,0.98188,1e-05,3.52989]
[1778860816965,52.2,79119.21,0.0,0.98195,1e-05,3.51906]
[1778860818474,52.2,79112.67,0.0,0.98188,1e-05,3.53049]
[1778860819986,52.2,79112.33,0.0,0.98187,1e-05,3.53109]
[1778860824016,52.2,79119.6,0.0,0.98195,1e-05,3.51847]
[1778860829100,52.2,79118.49,0.0,0.98194,1e-05,3.52046]
[1778860833115,52.2,79124.3,0.0,0.98201,1e-05,3.50867]
[1778860837151,52.2,79113.23,0.0,0.98189,1e-05,3.52793]
[1778860842185,52.2,79111.88,0.0,0.98188,1e-05,3.53017]
[1778860847220,52.2,79113.35,0.0,0.98189,1e-05,3.52748]
[1778860848685,52.2,79103.96,0.0,0.98179,1e-05,3.54383]
[1778860849236,52.2,79103.96,0.0,0.98179,1e-05,3.54377]
[1778860854273,52.2,79104.85,0.0,0.9818,1e-05,3.54192]
[1778860856284,52.2,79110.67,0.0,0.98187,1e-05,3.53169]
[1778860861320,52.2,79111.55,0.0,0.98188,1e-05,3.53002]
[1778860866355,52.2,79111.3,0.0,0.98188,1e-05,3.53029]
[1778860870389,52.2,79119.2,0.0,0.98196,1e-05,3.5165]
[1778860875427,52.2,79120.05,0.0,0.98197,1e-05,3.51503]
[1778860876428,52.2,79101.31,0.0,0.98177,1e-05,3.54768]
[1778860877442,52.2,79093.09,0.0,0.98168,1e-05,3.56201]
[1778860878898,52.19,79095.81,0.0,0.98171,1e-05,3.55707]
[1778860883480,52.19,79103.4,0.0,0.98179,1e-05,3.54349]
[1778860887507,52.19,79097.44,0.0,0.98173,1e-05,3.55369]
[1778860892541,52.19,79099.94,0.0,0.98177,1e-05,3.54725]
[1778860894558,52.19,79107.91,0.0,0.98186,1e-05,3.53326]
[1778860895565,52.19,79111.71,0.0,0.9819,1e-05,3.52662]
[1778860897580,52.19,79113.64,0.0,0.98192,1e-05,3.52326]
[1778860902625,52.19,79114.27,0.0,0.98192,1e-05,3.52214]
[1778860903621,52.19,79121.03,0.0,0.982,1e-05,3.51039]
[1778860904630,52.19,79121.34,0.0,0.982,1e-05,3.50987]
[1778860909662,52.19,79127.08,0.0,0.98206,1e-05,3.50006]
[1778860914699,52.19,79130.27,0.0,0.98209,1e-05,3.4947]
[1778860919732,52.19,79136.09,0.0,0.98215,1e-05,3.48479]
[1778860924767,52.19,79139.34,0.0,0.98219,1e-05,3.47941]
[1778860929823,52.19,79140.41,0.0,0.9822,1e-05,3.4777]
[1778860934840,52.19,79144.68,0.0,0.98224,1e-05,3.47058]
[1778860939879,52.2,79147.89,0.0,0.98227,1e-05,3.46529]
[1778860941889,52.2,79153.07,0.0,0.98233,1e-05,3.45651]
[1778860943906,52.2,79161.07,0.0,0.98241,1e-05,3.44298]
[1778860948942,52.2,79161.05,0.0,0.98241,1e-05,3.44336]
[1778860950952,52.2,79150.51,0.0,0.9823,1e-05,3.46161]
[1778860955987,52.2,79142.19,0.0,0.98222,1e-05,3.47442]
[1778860958002,52.2,79136.68,0.0,0.98216,1e-05,3.48395]
[1778860963037,52.2,79137.18,0.0,0.98216,1e-05,3.48323]
[1778860968078,52.2,79140.54,0.0,0.9822,1e-05,3.47762]
[1778860974120,52.2,79142.59,0.0,0.98222,1e-05,3.47435]
[1778860979604,52.2,79146.71,0.0,0.98226,1e-05,3.46749]
[1778860983189,52.2,79143.21,0.0,0.98222,1e-05,3.47366]
[1778860988224,52.2,79142.22,0.0,0.98221,1e-05,3.47551]
[1778860991246,52.2,79148.74,0.0,0.98228,1e-05,3.46442]
[1778860995275,52.2,79128.24,0.0,0.98206,1e-05,3.49983]
[1778860996284,52.2,79119.94,0.0,0.98197,1e-05,3.51418]
[1778861001317,52.2,79116.57,0.0,0.98194,1e-05,3.51979]
[1778861006353,52.2,79113.29,0.0,0.9819,1e-05,3.52523]
[1778861011388,52.2,79117.97,0.0,0.98196,1e-05,3.51509]
[1778861016426,52.2,79122.74,0.0,0.98202,1e-05,3.50667]
[1778861021461,52.2,79122.87,0.0,0.98202,1e-05,3.50632]
[1778861026498,52.2,79123.68,0.0,0.98203,1e-05,3.50482]
[1778861031536,52.2,79123.99,0.0,0.98203,1e-05,3.5042]
[1778861036569,52.2,79127.37,0.0,0.98207,1e-05,3.49831]
[1778861041619,52.2,79126.99,0.0,0.98206,1e-05,3.49894]
[1778861046646,52.2,79134.16,0.0,0.98214,1e-05,3.48653]
[1778861051684,52.2,79132.11,0.0,0.98212,1e-05,3.49013]
[1778861053695,52.2,79140.65,0.0,0.98221,1e-05,3.47543]
[1778861054702,52.2,79144.75,0.0,0.98225,1e-05,3.46842]
[1778861059738,52.2,79145.73,0.0,0.98226,1e-05,3.46697]
[1778861064772,52.2,79147.15,0.0,0.98227,1e-05,3.46474]
[1778861067792,52.2,79139.75,0.0,0.98219,1e-05,3.47759]
[1778861068800,52.2,79136.28,0.0,0.98216,1e-05,3.48358]
[1778861071821,52.2,79142.47,0.0,0.98223,1e-05,3.47121]
[1778861072830,52.2,79142.3,0.0,0.98223,1e-05,3.47153]
[1778861076856,52.2,79151.45,0.0,0.98233,1e-05,3.45599]
[1778861078870,52.2,79152.46,0.0,0.98234,1e-05,3.45439]
[1778861083906,52.2,79147.87,0.0,0.98229,1e-05,3.46255]
[1778861087936,52.21,79153.28,0.0,0.98234,1e-05,3.45351]
[1778861092971,52.21,79152.73,0.0,0.98233,1e-05,3.45487]
[1778861098004,52.21,79154.99,0.0,0.98235,1e-05,3.45138]
[1778861102037,52.21,79159.71,0.0,0.9824,1e-05,3.44365]
[1778861106066,52.21,79171.0,0.0,0.98252,1e-05,3.42484]
[1778861108079,52.21,79177.44,0.0,0.98258,1e-05,3.41419]
[1778861111100,52.22,79182.77,0.0,0.98263,1e-05,3.40711]
[1778861116135,52.23,79181.15,0.0,0.98259,1e-05,3.41354]
[1778861120164,52.23,79187.66,0.0,0.98265,1e-05,3.40315]
[1778861125198,52.24,79188.06,0.0,0.98265,1e-05,3.40327]
[1778861127212,52.24,79182.88,0.0,0.98259,1e-05,3.41234]
[1778861132247,52.24,79179.45,0.0,0.98256,1e-05,3.4171]
[1778861137282,52.24,79178.07,0.0,0.98255,1e-05,3.42009]
[1778861142317,52.24,79181.28,0.0,0.98257,1e-05,3.41528]
[1778861147353,52.25,79180.05,0.0,0.98256,1e-05,3.41798]
[1778861148361,52.25,79190.68,0.0,0.98267,1e-05,3.40014]
[1778861149366,52.25,79196.27,0.0,0.98272,1e-05,3.39087]
[1778861154401,52.25,79197.83,0.0,0.98274,1e-05,3.38906]
[1778861159436,52.25,79200.12,0.0,0.98275,1e-05,3.38603]
[1778861164471,52.26,79197.3,0.0,0.98271,1e-05,3.39293]
[1778861169506,52.27,79197.49,0.0,0.9827,1e-05,3.39467]
[1778861174541,52.27,79198.9,0.0,0.98271,1e-05,3.39303]
[1778861176555,52.27,79203.39,0.0,0.98276,1e-05,3.3858]
[1778861181044,52.28,79197.6,0.0,0.98268,1e-05,3.39779]
[1778861182597,52.28,79196.89,0.0,0.98267,1e-05,3.39928]
[1778861187633,52.3,79199.22,0.0,0.98266,1e-05,3.40101]
[1778861192669,52.32,79198.25,0.0,0.98264,1e-05,3.405]
[1778861194685,52.32,79192.6,0.0,0.98258,1e-05,3.41479]
[1778861195691,52.32,79182.94,0.0,0.98248,1e-05,3.43126]
[1778861197707,52.32,79176.43,0.0,0.98241,1e-05,3.44248]
[1778861201185,52.32,79170.76,0.0,0.98235,1e-05,3.45239]
[1778861206781,52.32,79162.15,0.0,0.98226,1e-05,3.46741]
[1778861207786,52.32,79139.33,0.0,0.98201,1e-05,3.50673]
[1778861208794,52.32,79121.87,0.0,0.98183,1e-05,3.537]
[1778861209801,52.32,79118.23,0.0,0.98179,1e-05,3.54326]
[1778861214842,52.32,79117.57,0.0,0.98178,1e-05,3.54399]
[1778861216852,52.32,79109.04,0.0,0.98169,1e-05,3.55872]
[1778861217861,52.32,79106.11,0.0,0.98166,1e-05,3.56374]
[1778861219873,52.32,79101.82,0.0,0.98162,1e-05,3.57103]
[1778861224915,52.31,79099.0,0.0,0.98159,1e-05,3.57531]
[1778861226924,52.31,79106.95,0.0,0.98168,1e-05,3.5611]
[1778861231959,52.31,79101.56,0.0,0.98162,1e-05,3.56998]
[1778861233974,52.31,79094.58,0.0,0.98155,1e-05,3.58198]
[1778861235988,52.31,79092.71,0.0,0.98153,1e-05,3.58498]
[1778861240031,52.31,79102.32,0.0,0.98164,1e-05,3.56749]
[1778861241024,52.31,79103.94,0.0,0.98166,1e-05,3.56453]
[1778861242032,52.31,79111.13,0.0,0.98173,1e-05,3.55183]
[1778861243039,52.31,79118.43,0.0,0.98181,1e-05,3.539]
[1778861244048,52.31,79122.67,0.0,0.98186,1e-05,3.53155]
[1778861247068,52.3,79126.43,0.0,0.9819,1e-05,3.52485]
[1778861252102,52.3,79127.98,0.0,0.98193,1e-05,3.52016]
[1778861253109,52.3,79120.76,0.0,0.98185,1e-05,3.53267]
[1778861254117,52.3,79116.73,0.0,0.98181,1e-05,3.53963]
[1778861259152,52.3,79118.53,0.0,0.98183,1e-05,3.53614]
[1778861262172,52.3,79124.44,0.0,0.98189,1e-05,3.52569]
[1778861267208,52.3,79123.98,0.0,0.98189,1e-05,3.52625]
[1778861270229,52.3,79130.4,0.0,0.98196,1e-05,3.51498]
[1778861275269,52.3,79131.03,0.0,0.98197,1e-05,3.51377]
[1778861280301,52.3,79131.4,0.0,0.98197,1e-05,3.51306]
[1778861285341,52.3,79134.44,0.0,0.982,1e-05,3.50776]
[1778861286346,52.3,79143.22,0.0,0.9821,1e-05,3.4926]
[1778861287352,52.3,79145.96,0.0,0.98213,1e-05,3.48791]
[1778861292387,52.3,79139.28,0.0,0.98205,1e-05,3.49965]
[1778861293396,52.3,79133.56,0.0,0.98199,1e-05,3.50957]
[1778861295408,52.3,79128.58,0.0,0.98194,1e-05,3.5182]
[1778861296419,52.3,79122.69,0.0,0.98188,1e-05,3.52839]
[1778861301896,52.3,79122.23,0.0,0.98187,1e-05,3.52908]
[1778861307492,52.3,79124.6,0.0,0.9819,1e-05,3.52486]
[1778861312529,52.3,79124.66,0.0,0.98191,1e-05,3.52294]
[1778861317562,52.3,79127.29,0.0,0.98194,1e-05,3.51839]
[1778861322598,52.3,79127.69,0.0,0.98194,1e-05,3.51773]
[1778861327631,52.3,79129.03,0.0,0.98195,1e-05,3.51544]
[1778861332667,52.3,79130.82,0.0,0.98197,1e-05,3.5124]
[1778861337702,52.3,79132.58,0.0,0.98199,1e-05,3.50943]
[1778861342739,52.3,79132.9,0.0,0.98199,1e-05,3.50895]
[1778861345759,52.3,79137.96,0.0,0.98205,1e-05,3.50026]
[1778861350794,52.3,79138.44,0.0,0.98205,1e-05,3.49954]
[1778861353817,52.3,79145.91,0.0,0.98213,1e-05,3.48674]
[1778861358850,52.3,79149.23,0.0,0.98217,1e-05,3.48129]
[1778861363887,52.3,79149.14,0.0,0.98216,1e-05,3.48173]
[1778861367915,52.3,79139.71,0.0,0.98206,1e-05,3.49821]
[1778861372949,52.3,79142.79,0.0,0.9821,1e-05,3.49126]
[1778861377991,52.31,79144.76,0.0,0.98212,1e-05,3.48805]
[1778861381010,52.31,79152.17,0.0,0.9822,1e-05,3.47543]
[1778861382459,52.31,79154.55,0.0,0.98222,1e-05,3.47141]
[1778861388059,52.31,79157.02,0.0,0.98225,1e-05,3.46763]
[1778861390074,52.31,79159.6,0.0,0.98227,1e-05,3.46339]
[1778861394101,52.31,79164.86,0.0,0.98233,1e-05,3.45478]
[1778861395108,52.31,79150.95,0.0,0.98218,1e-05,3.47874]
[1778861396116,52.31,79144.74,0.0,0.98211,1e-05,3.4895]
[1778861397123,52.31,79143.51,0.0,0.9821,1e-05,3.49167]
[1778861402157,52.31,79146.5,0.0,0.98213,1e-05,3.48679]
[1778861407196,52.31,79148.08,0.0,0.98214,1e-05,3.48439]
[1778861412229,52.31,79144.16,0.0,0.9821,1e-05,3.49142]
[1778861414243,52.31,79143.48,0.0,0.98209,1e-05,3.49267]
[1778861419279,52.31,79144.19,0.0,0.9821,1e-05,3.49162]
[1778861424318,52.31,79144.55,0.0,0.9821,1e-05,3.49115]
[1778861426329,52.31,79156.76,0.0,0.98223,1e-05,3.47021]
[1778861427337,52.32,79161.04,0.0,0.98228,1e-05,3.46294]
[1778861430356,52.32,79160.65,0.0,0.98227,1e-05,3.46385]
[1778861436397,52.32,79162.26,0.0,0.98229,1e-05,3.45988]
[1778861441432,52.32,79167.2,0.0,0.98234,1e-05,3.45187]
[1778861443446,52.32,79169.09,0.0,0.98236,1e-05,3.44887]
[1778861448488,52.32,79173.46,0.0,0.9824,1e-05,3.44197]
[1778861453517,52.32,79173.52,0.0,0.9824,1e-05,3.44246]
[1778861455531,52.33,79179.87,0.0,0.98247,1e-05,3.43188]
[1778861460566,52.33,79177.65,0.0,0.98244,1e-05,3.43627]
[1778861461574,52.33,79172.3,0.0,0.98238,1e-05,3.4455]
[1778861462581,52.33,79164.54,0.0,0.9823,1e-05,3.45886]
[1778861463587,52.33,79162.72,0.0,0.98228,1e-05,3.46205]
[1778861466609,52.33,79142.84,0.0,0.98207,1e-05,3.49644]
[1778861467617,52.33,79128.22,0.0,0.98191,1e-05,3.52176]
[1778861468624,52.33,79121.03,0.0,0.98184,1e-05,3.53422]
[1778861469633,52.33,79118.89,0.0,0.98181,1e-05,3.53789]
[1778861472658,52.33,79113.33,0.0,0.98175,1e-05,3.5474]
[1778861475680,52.33,79109.25,0.0,0.98171,1e-05,3.55428]
[1778861480717,52.33,79098.87,0.0,0.9816,1e-05,3.57202]
[1778861481725,52.33,79097.77,0.0,0.98159,1e-05,3.57384]
[1778861486764,52.32,79102.98,0.0,0.98165,1e-05,3.56413]
[1778861487773,52.32,79106.56,0.0,0.98169,1e-05,3.55767]
[1778861493237,52.32,79109.28,0.0,0.98173,1e-05,3.55075]
[1778861496829,52.32,79102.55,0.0,0.98166,1e-05,3.56216]
[1778861501864,52.32,79106.24,0.0,0.9817,1e-05,3.55521]
[1778861506899,52.32,79107.74,0.0,0.98172,1e-05,3.55217]
[1778861510927,52.32,79113.49,0.0,0.98179,1e-05,3.54181]
[1778861513379,52.32,79119.89,0.0,0.98186,1e-05,3.53054]
[1778861514956,52.32,79122.44,0.0,0.98188,1e-05,3.52602]
[1778861518983,52.31,79127.06,0.0,0.98193,1e-05,3.51789]
[1778861520997,52.31,79118.89,0.0,0.98185,1e-05,3.53201]
[1778861526048,52.31,79119.38,0.0,0.98185,1e-05,3.53089]
[1778861528059,52.31,79113.54,0.0,0.98179,1e-05,3.54095]
[1778861533521,52.31,79107.91,0.0,0.98173,1e-05,3.55045]
[1778861535117,52.31,79102.71,0.0,0.98168,1e-05,3.55939]
[1778861540155,52.31,79107.34,0.0,0.98173,1e-05,3.55084]
[1778861545188,52.31,79109.38,0.0,0.98175,1e-05,3.5469]
[1778861550223,52.31,79112.47,0.0,0.98179,1e-05,3.54117]
[1778861555258,52.31,79114.55,0.0,0.98182,1e-05,3.53547]
[1778861560294,52.31,79115.63,0.0,0.98184,1e-05,3.53329]
[1778861563739,52.3,79126.16,0.0,0.98195,1e-05,3.51482]
[1778861565332,52.3,79128.73,0.0,0.98198,1e-05,3.51029]
[1778861570368,52.3,79129.64,0.0,0.98199,1e-05,3.50859]
[1778861575402,52.3,79132.98,0.0,0.98202,1e-05,3.50271]
[1778861580437,52.3,79132.2,0.0,0.98202,1e-05,3.50395]
[1778861582454,52.3,79138.87,0.0,0.98209,1e-05,3.49238]
[1778861583462,52.3,79144.15,0.0,0.98214,1e-05,3.48328]
[1778861584470,52.3,79145.61,0.0,0.98216,1e-05,3.48078]
[1778861588499,52.3,79153.11,0.0,0.98224,1e-05,3.46801]
[1778861590512,52.3,79155.79,0.0,0.98227,1e-05,3.46352]
[1778861595550,52.31,79156.42,0.0,0.98227,1e-05,3.46274]
[1778861600586,52.31,79160.48,0.0,0.98231,1e-05,3.45612]
[1778861602599,52.31,79165.4,0.0,0.98236,1e-05,3.44789]
[1778861607636,52.31,79170.01,0.0,0.98241,1e-05,3.44054]
[1778861612673,52.31,79172.22,0.0,0.98244,1e-05,3.4356]
[1778861617705,52.31,79172.53,0.0,0.98244,1e-05,3.43562]
[1778861620725,52.31,79178.51,0.0,0.9825,1e-05,3.42579]
[1778861625760,52.32,79176.12,0.0,0.98247,1e-05,3.43042]
[1778861630796,52.32,79179.11,0.0,0.9825,1e-05,3.42588]
[1778861632811,52.32,79181.43,0.0,0.98252,1e-05,3.42218]
[1778861636837,52.32,79170.48,0.0,0.9824,1e-05,3.44126]
[1778861637845,52.32,79161.16,0.0,0.9823,1e-05,3.45726]
[1778861638854,52.32,79158.7,0.0,0.98228,1e-05,3.46153]
[1778861643887,52.32,79162.73,0.0,0.98232,1e-05,3.45491]
[1778861646908,52.32,79169.58,0.0,0.98239,1e-05,3.4434]
[1778861651943,52.32,79161.27,0.0,0.9823,1e-05,3.45808]
[1778861656982,52.33,79157.29,0.0,0.98225,1e-05,3.46521]
[1778861662017,52.33,79156.38,0.0,0.98224,1e-05,3.46706]
[1778861669066,52.33,79154.98,0.0,0.98223,1e-05,3.46986]
[1778861672089,52.33,79143.49,0.0,0.98211,1e-05,3.48799]
[1778861677125,52.33,79140.69,0.0,0.98208,1e-05,3.49291]
[1778861681150,52.33,79133.74,0.0,0.98201,1e-05,3.50496]
[1778861686185,52.33,79133.11,0.0,0.982,1e-05,3.50606]
[1778861687207,52.33,79140.69,0.0,0.98208,1e-05,3.49297]
[1778861688203,52.33,79140.69,0.0,0.98208,1e-05,3.49301]
[1778861689211,52.33,79148.98,0.0,0.98217,1e-05,3.47879]
[1778861694659,52.33,79152.47,0.0,0.9822,1e-05,3.47309]
[1778861700294,52.33,79139.04,0.0,0.98206,1e-05,3.49664]
[1778861701295,52.33,79138.33,0.0,0.98205,1e-05,3.4979]
[1778861703309,52.33,79133.08,0.0,0.98199,1e-05,3.50702]
[1778861708345,52.33,79132.13,0.0,0.98198,1e-05,3.50872]
[1778861713380,52.33,79134.99,0.0,0.98201,1e-05,3.5038]
[1778861714802,52.33,79143.52,0.0,0.9821,1e-05,3.4891]
[1778861715396,52.33,79143.52,0.0,0.9821,1e-05,3.48914]
[1778861720431,52.33,79144.64,0.0,0.98212,1e-05,3.48744]
[1778861722445,52.33,79133.94,0.0,0.982,1e-05,3.506]
[1778861723451,52.33,79130.47,0.0,0.98196,1e-05,3.51201]
[1778861726472,52.33,79126.86,0.0,0.98192,1e-05,3.51828]
[1778861731508,52.33,79130.84,0.0,0.98198,1e-05,3.50961]
[1778861734943,52.33,79134.3,0.0,0.98201,1e-05,3.50367]
[1778861737549,52.33,79127.73,0.0,0.98194,1e-05,3.51513]
[1778861738558,52.33,79123.88,0.0,0.9819,1e-05,3.52181]
[1778861740571,52.33,79121.93,0.0,0.98188,1e-05,3.52519]
[1778861745605,52.33,79121.59,0.0,0.98188,1e-05,3.52574]
[1778861750643,52.33,79118.32,0.0,0.98184,1e-05,3.53141]
[1778861751648,52.33,79112.34,0.0,0.98178,1e-05,3.5418]
[1778861752658,52.33,79106.05,0.0,0.98171,1e-05,3.55275]
[1778861753662,52.33,79102.83,0.0,0.98167,1e-05,3.55832]
[1778861755676,52.33,79101.46,0.0,0.98166,1e-05,3.56058]
[1778861760711,52.33,79104.47,0.0,0.9817,1e-05,3.55494]
[1778861765746,52.33,79106.71,0.0,0.98172,1e-05,3.55067]
[1778861766754,52.33,79112.0,0.0,0.98178,1e-05,3.54136]
[1778861767760,52.33,79117.06,0.0,0.98183,1e-05,3.5325]
[1778861768767,52.33,79121.59,0.0,0.98188,1e-05,3.52458]
[1778861770781,52.33,79122.88,0.0,0.9819,1e-05,3.5223]
[1778861775817,52.33,79126.85,0.0,0.98194,1e-05,3.5153]
[1778861778839,52.33,79134.17,0.0,0.98202,1e-05,3.5026]
[1778861779845,52.33,79134.32,0.0,0.98202,1e-05,3.50236]
[1778861784881,52.33,79133.5,0.0,0.98201,1e-05,3.50386]
[1778861789915,52.33,79125.37,0.0,0.98192,1e-05,3.51802]
[1778861790924,52.33,79119.52,0.0,0.98186,1e-05,3.52816]
[1778861791930,52.33,79120.11,0.0,0.98188,1e-05,3.52534]
[1778861796965,52.33,79123.69,0.0,0.98192,1e-05,3.51901]
[1778861799986,52.33,79104.1,0.0,0.9817,1e-05,3.55309]
[1778861800993,52.33,79105.13,0.0,0.98172,1e-05,3.55122]
[1778861806031,52.33,79107.08,0.0,0.98174,1e-05,3.54744]
[1778861811066,52.33,79110.43,0.0,0.98178,1e-05,3.54127]
[1778861816102,52.33,79110.5,0.0,0.98178,1e-05,3.54083]
[1778861821136,52.32,79111.49,0.0,0.98179,1e-05,3.53871]
[1778861826172,52.32,79112.01,0.0,0.9818,1e-05,3.53748]
[1778861830201,52.32,79106.38,0.0,0.98174,1e-05,3.54701]
[1778861835656,52.32,79107.58,0.0,0.98176,1e-05,3.54448]
[1778861841277,52.32,79107.62,0.0,0.98176,1e-05,3.5439]
[1778861845726,52.32,79101.36,0.0,0.9817,1e-05,3.55447]
[1778861847323,52.32,79097.48,0.0,0.98165,1e-05,3.56102]
[1778861850343,52.31,79091.85,0.0,0.9816,1e-05,3.57049]
[1778861854372,52.31,79102.62,0.0,0.98172,1e-05,3.54935]
[1778861855800,52.31,79108.08,0.0,0.98178,1e-05,3.53974]
[1778861861421,52.31,79113.3,0.0,0.98184,1e-05,3.53022]
[1778861866455,52.31,79113.51,0.0,0.98185,1e-05,3.52953]
[1778861871491,52.31,79121.2,0.0,0.98193,1e-05,3.51581]
[1778861876526,52.31,79122.18,0.0,0.98194,1e-05,3.51384]
[1778861881562,52.31,79123.46,0.0,0.98196,1e-05,3.51135]
[1778861882568,52.31,79107.69,0.0,0.98179,1e-05,3.53871]
[1778861883576,52.31,79107.54,0.0,0.98179,1e-05,3.53887]
[1778861886011,52.31,79115.59,0.0,0.98188,1e-05,3.52466]
[1778861887603,52.31,79119.83,0.0,0.98192,1e-05,3.51714]
[1778861889618,52.31,79126.49,0.0,0.982,1e-05,3.50551]
[1778861892638,52.3,79128.65,0.0,0.98202,1e-05,3.50169]
[1778861893645,52.3,79120.23,0.0,0.98193,1e-05,3.51625]
[1778861894654,52.3,79118.5,0.0,0.98191,1e-05,3.5192]
[1778861899691,52.3,79122.86,0.0,0.98196,1e-05,3.51138]
[1778861902715,52.3,79130.11,0.0,0.98204,1e-05,3.4987]
[1778861907749,52.3,79130.9,0.0,0.98205,1e-05,3.49723]
[1778861910789,52.3,79116.14,0.0,0.98189,1e-05,3.52274]
[1778861911785,52.3,79111.88,0.0,0.98185,1e-05,3.52832]
[1778861913799,52.3,79105.82,0.0,0.98179,1e-05,3.53871]
[1778861918833,52.3,79105.68,0.0,0.98179,1e-05,3.53852]
[1778861923869,52.3,79103.49,0.0,0.98177,1e-05,3.54197]
[1778861925882,52.3,79097.82,0.0,0.98171,1e-05,3.55173]
[1778861930917,52.3,79098.63,0.0,0.98172,1e-05,3.54992]
[1778861935952,52.3,79097.26,0.0,0.98171,1e-05,3.55195]
[1778861940988,52.29,79097.17,0.0,0.98171,1e-05,3.55177]
[1778861944012,52.29,79103.47,0.0,0.98178,1e-05,3.54059]
[1778861948042,52.29,79108.52,0.0,0.98183,1e-05,3.53162]
[1778861950052,52.29,79114.14,0.0,0.98189,1e-05,3.52178]
[1778861953072,52.29,79120.25,0.0,0.98196,1e-05,3.5111]
[1778861955086,52.29,79123.17,0.0,0.98199,1e-05,3.50603]
[1778861956101,52.29,79107.56,0.0,0.98182,1e-05,3.53314]
[1778861957100,52.29,79103.65,0.0,0.98178,1e-05,3.53991]
[1778861961130,52.29,79094.82,0.0,0.98169,1e-05,3.55509]
[1778861962135,52.29,79093.18,0.0,0.98167,1e-05,3.55788]
[1778861967172,52.29,79093.82,0.0,0.98168,1e-05,3.55631]
[1778861971198,52.29,79100.43,0.0,0.98176,1e-05,3.54264]
[1778861973214,52.29,79101.76,0.0,0.98178,1e-05,3.5402]
[1778861978249,52.29,79107.82,0.0,0.98184,1e-05,3.52939]
[1778861979255,52.29,79112.13,0.0,0.98189,1e-05,3.52186]
[1778861980264,52.29,79119.0,0.0,0.98196,1e-05,3.50992]
[1778861981270,52.29,79119.36,0.0,0.98197,1e-05,3.5093]
[1778861986305,52.29,79124.13,0.0,0.98202,1e-05,3.50109]
[1778861991340,52.29,79127.48,0.0,0.98205,1e-05,3.49541]
[1778861996789,52.29,79128.99,0.0,0.98207,1e-05,3.49293]
[1778862002434,52.29,79129.84,0.0,0.98208,1e-05,3.49159]
[1778862003427,52.29,79134.85,0.0,0.98213,1e-05,3.48298]
[1778862005441,52.29,79128.35,0.0,0.98206,1e-05,3.49423]
[1778862006858,52.29,79123.08,0.0,0.982,1e-05,3.50335]
[1778862009471,52.29,79135.36,0.0,0.98213,1e-05,3.48219]
[1778862011484,52.29,79140.45,0.0,0.98219,1e-05,3.47354]
[1778862013497,52.29,79145.77,0.0,0.98224,1e-05,3.46453]
[1778862018533,52.29,79147.03,0.0,0.98225,1e-05,3.46274]
[1778862023567,52.29,79148.17,0.0,0.98226,1e-05,3.4612]
[1778862028603,52.29,79150.25,0.0,0.98228,1e-05,3.45804]
[1778862033639,52.3,79149.12,0.0,0.98228,1e-05,3.45863]
[1778862038673,52.3,79149.64,0.0,0.98228,1e-05,3.45811]
[1778862043709,52.3,79149.78,0.0,0.98228,1e-05,3.4582]
[1778862045722,52.3,79155.6,0.0,0.98234,1e-05,3.44837]
[1778862047141,52.3,79161.28,0.0,0.9824,1e-05,3.43875]
[1778862048746,52.3,79161.52,0.0,0.9824,1e-05,3.43854]
[1778862053778,52.3,79167.37,0.0,0.98246,1e-05,3.42913]
[1778862055794,52.3,79184.51,0.0,0.98264,1e-05,3.40032]
[1778862057212,52.3,79187.33,0.0,0.98266,1e-05,3.39574]
[1778862060828,52.31,79192.55,0.0,0.98271,1e-05,3.38769]
[1778862061850,52.31,79197.6,0.0,0.98276,1e-05,3.37939]
[1778862063849,52.31,79201.33,0.0,0.9828,1e-05,3.37357]
[1778862067285,52.31,79206.67,0.0,0.98285,1e-05,3.36529]
[1778862068884,52.31,79208.68,0.0,0.98287,1e-05,3.36239]
[1778862071905,52.31,79226.49,0.0,0.98305,1e-05,3.33343]
[1778862072911,52.32,79228.3,0.0,0.98306,1e-05,3.33072]
[1778862077950,52.32,79227.51,0.0,0.98305,1e-05,3.33355]
[1778862078955,52.32,79227.75,0.0,0.98305,1e-05,3.33346]
[1778862082996,52.33,79236.42,0.0,0.98313,1e-05,3.32033]
[1778862084000,52.33,79245.84,0.0,0.98322,1e-05,3.30507]
[1778862084999,52.33,79247.71,0.0,0.98324,1e-05,3.30235]
[1778862087013,52.33,79257.21,0.0,0.98333,1e-05,3.28743]
[1778862089038,52.34,79259.63,0.0,0.98335,1e-05,3.28422]
[1778862093075,52.34,79251.82,0.0,0.98327,1e-05,3.29693]
[1778862094070,52.34,79253.32,0.0,0.98328,1e-05,3.29482]
[1778862098098,52.35,79248.28,0.0,0.98322,1e-05,3.30457]
[1778862103133,52.35,79247.31,0.0,0.9832,1e-05,3.30785]
[1778862108169,52.36,79252.72,0.0,0.98325,1e-05,3.30061]
[1778862111190,52.36,79233.99,0.0,0.98305,1e-05,3.33264]
[1778862112197,52.36,79228.4,0.0,0.98299,1e-05,3.34222]
[1778862114211,52.37,79217.24,0.0,0.98288,1e-05,3.36137]
[1778862115217,52.37,79207.13,0.0,0.98277,1e-05,3.37856]
[1778862116238,52.37,79200.26,0.0,0.9827,1e-05,3.39033]
[1778862117237,52.37,79192.41,0.0,0.98261,1e-05,3.40393]
[1778862118241,52.37,79187.13,0.0,0.98256,1e-05,3.41285]
[1778862120257,52.37,79188.08,0.0,0.98257,1e-05,3.41155]
[1778862122270,52.37,79179.39,0.0,0.98248,1e-05,3.42658]
[1778862123275,52.37,79178.48,0.0,0.98247,1e-05,3.42825]
[1778862128311,52.37,79177.07,0.0,0.98245,1e-05,3.43126]
[1778862129318,52.37,79187.62,0.0,0.98256,1e-05,3.41349]
[1778862130324,52.37,79194.64,0.0,0.98263,1e-05,3.40178]
[1778862132338,52.38,79195.23,0.0,0.98263,1e-05,3.40114]
[1778862137373,52.38,79198.74,0.0,0.98266,1e-05,3.39608]
[1778862140395,52.38,79207.17,0.0,0.98275,1e-05,3.38243]
[1778862142408,52.38,79209.67,0.0,0.98277,1e-05,3.37863]
[1778862147444,52.39,79212.43,0.0,0.98279,1e-05,3.37505]
[1778862152479,52.39,79209.88,0.0,0.98277,1e-05,3.3787]
[1778862157514,52.39,79206.6,0.0,0.98273,1e-05,3.38529]
[1778862160534,52.4,79200.66,0.0,0.98266,1e-05,3.3959]
[1778862165571,52.4,79203.67,0.0,0.98269,1e-05,3.39181]
[1778862170604,52.4,79205.04,0.0,0.9827,1e-05,3.39054]
[1778862175640,52.41,79203.55,0.0,0.98267,1e-05,3.39407]
[1778862180678,52.41,79205.53,0.0,0.98269,1e-05,3.39198]
[1778862185709,52.41,79204.99,0.0,0.98268,1e-05,3.39393]
[1778862190744,52.42,79203.92,0.0,0.98266,1e-05,3.39677]
[1778862192758,52.42,79209.15,0.0,0.98271,1e-05,3.3884]
[1778862198212,52.42,79202.43,0.0,0.98263,1e-05,3.40082]
[1778862199807,52.43,79200.25,0.0,0.98261,1e-05,3.40491]
[1778862203836,52.43,79189.8,0.0,0.9825,1e-05,3.42334]
[1778862204842,52.43,79184.58,0.0,0.98244,1e-05,3.43236]
[1778862208283,52.43,79180.23,0.0,0.98239,1e-05,3.44019]
[1778862213908,52.43,79178.42,0.0,0.98238,1e-05,3.44231]
[1778862218943,52.43,79173.76,0.0,0.98232,1e-05,3.45088]
[1778862223978,52.44,79173.39,0.0,0.98232,1e-05,3.45211]
[1778862229015,52.44,79174.0,0.0,0.98232,1e-05,3.45167]
[1778862231028,52.44,79179.85,0.0,0.98238,1e-05,3.44196]
[1778862233047,52.44,79187.37,0.0,0.98246,1e-05,3.42945]
[1778862235060,52.44,79192.93,0.0,0.98251,1e-05,3.42032]
[1778862237070,52.44,79194.37,0.0,0.98253,1e-05,3.41821]
[1778862242105,52.45,79198.47,0.0,0.98256,1e-05,3.41212]
[1778862244119,52.45,79200.18,0.0,0.98258,1e-05,3.4096]
[1778862250161,52.45,79203.16,0.0,0.9826,1e-05,3.40572]
[1778862253182,52.45,79209.19,0.0,0.98266,1e-05,3.39616]
[1778862255197,52.46,79210.2,0.0,0.98267,1e-05,3.3949]
[1778862260231,52.46,79209.21,0.0,0.98265,1e-05,3.39769]
[1778862265266,52.46,79210.69,0.0,0.98266,1e-05,3.39634]
[1778862271310,52.47,79209.79,0.0,0.98265,1e-05,3.39752]
[1778862276344,52.47,79219.91,0.0,0.98275,1e-05,3.38172]
[1778862277351,52.47,79229.52,0.0,0.98285,1e-05,3.36589]
[1778862278358,52.47,79231.52,0.0,0.98286,1e-05,3.36284]
[1778862283392,52.48,79232.79,0.0,0.98287,1e-05,3.36216]
[1778862288428,52.48,79244.81,0.0,0.98298,1e-05,3.34359]
[1778862289434,52.49,79247.99,0.0,0.98301,1e-05,3.33862]
[1778862294470,52.49,79248.82,0.0,0.98301,1e-05,3.33879]
[1778862299505,52.5,79249.54,0.0,0.98301,1e-05,3.33908]
[1778862300511,52.5,79233.99,0.0,0.98285,1e-05,3.36526]
[1778862301522,52.5,79230.04,0.0,0.98281,1e-05,3.3721]
[1778862305547,52.5,79237.12,0.0,0.98288,1e-05,3.36118]
[1778862307561,52.5,79244.14,0.0,0.98294,1e-05,3.34996]
[1778862309576,52.51,79247.73,0.0,0.98298,1e-05,3.34451]
[1778862314610,52.51,79260.68,0.0,0.9831,1e-05,3.32431]
[1778862315617,52.51,79268.78,0.0,0.98318,1e-05,3.31121]
[1778862316625,52.51,79269.63,0.0,0.98319,1e-05,3.31012]
[1778862317631,52.51,79260.08,0.0,0.98309,1e-05,3.32619]
[1778862318640,52.51,79263.97,0.0,0.98313,1e-05,3.32004]
[1778862321663,52.52,79268.34,0.0,0.98317,1e-05,3.3137]
[1778862325691,52.52,79253.73,0.0,0.98301,1e-05,3.33901]
[1778862326696,52.52,79252.35,0.0,0.983,1e-05,3.34155]
[1778862331731,52.53,79238.86,0.0,0.98286,1e-05,3.36349]
[1778862332739,52.53,79234.91,0.0,0.98282,1e-05,3.37028]
[1778862333745,52.53,79228.61,0.0,0.98275,1e-05,3.38102]
[1778862334757,52.53,79223.21,0.0,0.9827,1e-05,3.39025]
[1778862336767,52.53,79220.07,0.0,0.98266,1e-05,3.39585]
[1778862341814,52.53,79213.29,0.0,0.98259,1e-05,3.40804]
[1778862346850,52.54,79209.87,0.0,0.98255,1e-05,3.41466]
[1778862351881,52.54,79207.71,0.0,0.98252,1e-05,3.41902]
[1778862356916,52.54,79206.88,0.0,0.98251,1e-05,3.42114]
[1778862359354,52.54,79212.21,0.0,0.98256,1e-05,3.41244]
[1778862363965,52.54,79206.38,0.0,0.9825,1e-05,3.4231]
[1778862367999,52.55,79199.02,0.0,0.98242,1e-05,3.43615]
[1778862373032,52.55,79201.34,0.0,0.98244,1e-05,3.43286]
[1778862378071,52.55,79200.19,0.0,0.98242,1e-05,3.43549]
[1778862383106,52.55,79201.31,0.0,0.98243,1e-05,3.43427]
[1778862388141,52.56,79201.66,0.0,0.98243,1e-05,3.43437]
[1778862393176,52.56,79203.48,0.0,0.98245,1e-05,3.43023]
[1778862398214,52.56,79203.66,0.0,0.98245,1e-05,3.43061]
[1778862403248,52.56,79203.5,0.0,0.98244,1e-05,3.43154]
[1778862408285,52.57,79202.76,0.0,0.98243,1e-05,3.43345]
[1778862413319,52.57,79201.93,0.0,0.98242,1e-05,3.4355]
[1778862416341,52.57,79185.04,0.0,0.98224,1e-05,3.4646]
[1778862417348,52.57,79178.65,0.0,0.98217,1e-05,3.47558]
[1778862418354,52.57,79174.98,0.0,0.98213,1e-05,3.48192]
[1778862423390,52.57,79178.44,0.0,0.98217,1e-05,3.47618]
[1778862428426,52.57,79170.75,0.0,0.98209,1e-05,3.4896]
[1778862430438,52.57,79167.46,0.0,0.98205,1e-05,3.4953]
[1778862435473,52.57,79168.32,0.0,0.98206,1e-05,3.49395]
[1778862440508,52.57,79172.39,0.0,0.9821,1e-05,3.48712]
[1778862445543,52.57,79172.44,0.0,0.9821,1e-05,3.48725]
[1778862450579,52.57,79171.98,0.0,0.98209,1e-05,3.48825]
[1778862455613,52.57,79174.45,0.0,0.98213,1e-05,3.4825]
[1778862460650,52.58,79177.0,0.0,0.98215,1e-05,3.47844]
[1778862465683,52.58,79180.59,0.0,0.98219,1e-05,3.47263]
[1778862469712,52.58,79189.25,0.0,0.98228,1e-05,3.45813]
[1778862471726,52.58,79192.51,0.0,0.98231,1e-05,3.45277]
[1778862476760,52.58,79187.48,0.0,0.98226,1e-05,3.46176]
[1778862481795,52.58,79189.88,0.0,0.98228,1e-05,3.45797]
[1778862484815,52.58,79195.18,0.0,0.98233,1e-05,3.44914]
[1778862486830,52.58,79200.46,0.0,0.98239,1e-05,3.44032]
[1778862491864,52.58,79201.03,0.0,0.98239,1e-05,3.43979]
[1778862496900,52.59,79201.62,0.0,0.98239,1e-05,3.43927]
[1778862501935,52.59,79199.29,0.0,0.98237,1e-05,3.44371]
[1778862506973,52.59,79196.48,0.0,0.98233,1e-05,3.44897]
[1778862512017,52.59,79196.67,0.0,0.98234,1e-05,3.44736]
[1778862517040,52.59,79197.88,0.0,0.98235,1e-05,3.44586]
[1778862523088,52.59,79201.08,0.0,0.98238,1e-05,3.44101]
[1778862528118,52.6,79197.4,0.0,0.98234,1e-05,3.44776]
[1778862530549,52.6,79182.11,0.0,0.98218,1e-05,3.47398]
[1778862532146,52.6,79180.45,0.0,0.98216,1e-05,3.47692]
[1778862536175,52.6,79174.18,0.0,0.98209,1e-05,3.48779]
[1778862538188,52.6,79168.52,0.0,0.98203,1e-05,3.49753]
[1778862543227,52.6,79170.76,0.0,0.98206,1e-05,3.49371]
[1778862546248,52.6,79176.31,0.0,0.98212,1e-05,3.48421]
[1778862547254,52.6,79182.32,0.0,0.98218,1e-05,3.47395]
[1778862549277,52.6,79182.26,0.0,0.98218,1e-05,3.47414]
[1778862552289,52.6,79191.42,0.0,0.98227,1e-05,3.45865]
[1778862553296,52.6,79198.28,0.0,0.98234,1e-05,3.44704]
[1778862554303,52.6,79200.95,0.0,0.98237,1e-05,3.44259]
[1778862558331,52.6,79209.67,0.0,0.98246,1e-05,3.4282]
[1778862561352,52.6,79209.5,0.0,0.98246,1e-05,3.42884]
[1778862566387,52.6,79208.01,0.0,0.98244,1e-05,3.43195]
[1778862570830,52.61,79215.12,0.0,0.98251,1e-05,3.42039]
[1778862573436,52.61,79214.84,0.0,0.98251,1e-05,3.41953]
[1778862576461,52.61,79231.18,0.0,0.98268,1e-05,3.39245]
[1778862577466,52.61,79247.48,0.0,0.98284,1e-05,3.36538]
[1778862578473,52.61,79250.03,0.0,0.98287,1e-05,3.36137]
[1778862580904,52.61,79255.64,0.0,0.98292,1e-05,3.35276]
[1778862585522,52.62,79261.22,0.0,0.98297,1e-05,3.34449]
[1778862588544,52.62,79267.28,0.0,0.98303,1e-05,3.3355]
[1778862593578,52.63,79266.87,0.0,0.98301,1e-05,3.33751]
[1778862598613,52.63,79266.27,0.0,0.983,1e-05,3.33979]
[1778862603648,52.63,79270.18,0.0,0.98303,1e-05,3.33462]
[1778862605663,52.64,79287.1,0.0,0.9832,1e-05,3.307]
[1778862606669,52.64,79297.96,0.0,0.98331,1e-05,3.28984]
[1778862609706,52.64,79303.1,0.0,0.98335,1e-05,3.28251]
[1778862611122,52.64,79309.32,0.0,0.98341,1e-05,3.27273]
[1778862612715,52.64,79317.33,0.0,0.98349,1e-05,3.26008]
[1778862613721,52.65,79330.42,0.0,0.98361,1e-05,3.23971]
[1778862617749,52.65,79315.92,0.0,0.98346,1e-05,3.26452]
[1778862618756,52.66,79323.5,0.0,0.98353,1e-05,3.25302]
[1778862621778,52.66,79312.65,0.0,0.98342,1e-05,3.27186]
[1778862624803,52.66,79306.93,0.0,0.98335,1e-05,3.28229]
[1778862627820,52.67,79299.44,0.0,0.98327,1e-05,3.29559]
[1778862632856,52.67,79297.81,0.0,0.98325,1e-05,3.29823]
[1778862637890,52.68,79293.75,0.0,0.9832,1e-05,3.30652]
[1778862641917,52.68,79287.78,0.0,0.98314,1e-05,3.31757]
[1778862646954,52.69,79287.21,0.0,0.98312,1e-05,3.32002]
[1778862651988,52.69,79287.55,0.0,0.98312,1e-05,3.32096]
[1778862655012,52.7,79282.81,0.0,0.98306,1e-05,3.32964]
[1778862660064,52.7,79291.71,0.0,0.98314,1e-05,3.31642]
[1778862665091,52.71,79295.35,0.0,0.98317,1e-05,3.31203]
[1778862670126,52.71,79298.78,0.0,0.9832,1e-05,3.30798]
[1778862671133,52.72,79308.48,0.0,0.98329,1e-05,3.29244]
[1778862673147,52.72,79313.85,0.0,0.98334,1e-05,3.28439]
[1778862678182,52.72,79317.78,0.0,0.98337,1e-05,3.2798]
[1778862680198,52.73,79323.26,0.0,0.98342,1e-05,3.27163]
[1778862685231,52.73,79325.84,0.0,0.98343,1e-05,3.26933]
[1778862690267,52.74,79323.23,0.0,0.9834,1e-05,3.27542]
[1778862691691,52.74,79312.67,0.0,0.9833,1e-05,3.29131]
[1778862692281,52.74,79312.67,0.0,0.98329,1e-05,3.29164]
[1778862693287,52.74,79307.34,0.0,0.98324,1e-05,3.30067]
[1778862698365,52.75,79305.9,0.0,0.98322,1e-05,3.3046]
[1778862703400,52.76,79304.2,0.0,0.98319,1e-05,3.30894]
[1778862707429,52.76,79298.68,0.0,0.98313,1e-05,3.31924]
[1778862708435,52.76,79293.61,0.0,0.98307,1e-05,3.32787]
[1778862709443,52.76,79288.21,0.0,0.98302,1e-05,3.33705]
[1778862711831,52.77,79280.43,0.0,0.98294,1e-05,3.35068]
[1778862717503,52.77,79279.31,0.0,0.98292,1e-05,3.35374]
[1778862722537,52.77,79278.89,0.0,0.98291,1e-05,3.35563]
[1778862726571,52.78,79283.73,0.0,0.98295,1e-05,3.34858]
[1778862731973,52.78,79279.09,0.0,0.98289,1e-05,3.35772]
[1778862737645,52.79,79274.98,0.0,0.98284,1e-05,3.36574]
[1778862742042,52.79,79271.8,0.0,0.9828,1e-05,3.37225]
[1778862743688,52.79,79268.5,0.0,0.98277,1e-05,3.37798]
[1778862748722,52.8,79268.85,0.0,0.98277,1e-05,3.37851]
[1778862753757,52.8,79266.72,0.0,0.98275,1e-05,3.38163]
[1778862758792,52.8,79269.05,0.0,0.98276,1e-05,3.37879]
[1778862762820,52.81,79273.34,0.0,0.9828,1e-05,3.37252]
[1778862767856,52.81,79270.1,0.0,0.98276,1e-05,3.37904]
[1778862772891,52.82,79269.91,0.0,0.98275,1e-05,3.38046]
[1778862777930,52.82,79269.94,0.0,0.98275,1e-05,3.38151]
[1778862782962,52.82,79273.53,0.0,0.98278,1e-05,3.37659]
[1778862784976,52.83,79267.75,0.0,0.98272,1e-05,3.38664]
[1778862785984,52.83,79260.46,0.0,0.98264,1e-05,3.399]
[1778862786990,52.83,79255.38,0.0,0.98259,1e-05,3.40767]
[1778862791021,52.83,79266.2,0.0,0.98269,1e-05,3.39026]
[1778862795048,52.83,79260.78,0.0,0.98263,1e-05,3.40006]
[1778862800082,52.83,79263.41,0.0,0.98266,1e-05,3.39648]
[1778862804111,52.84,79259.05,0.0,0.98261,1e-05,3.40441]
[1778862809147,52.84,79257.15,0.0,0.98258,1e-05,3.40834]
[1778862812168,52.84,79248.06,0.0,0.9825,1e-05,3.42228]
[1778862814182,52.84,79241.79,0.0,0.98243,1e-05,3.43305]
[1778862816195,52.84,79235.2,0.0,0.98236,1e-05,3.44434]
[1778862818210,52.84,79229.98,0.0,0.98231,1e-05,3.4533]
[1778862823244,52.84,79231.46,0.0,0.98232,1e-05,3.45107]
[1778862828280,52.84,79230.17,0.0,0.9823,1e-05,3.45354]
[1778862833314,52.85,79232.65,0.0,0.98233,1e-05,3.4496]
[1778862838349,52.85,79233.87,0.0,0.98234,1e-05,3.44782]
[1778862843384,52.85,79230.21,0.0,0.9823,1e-05,3.45425]
[1778862848419,52.85,79234.65,0.0,0.98234,1e-05,3.44698]
[1778862852815,52.85,79243.9,0.0,0.98244,1e-05,3.4316]
[1778862853459,52.85,79243.9,0.0,0.98244,1e-05,3.43167]
[1778862854465,52.85,79249.73,0.0,0.9825,1e-05,3.42195]
[1778862856479,52.85,79258.14,0.0,0.98258,1e-05,3.40802]
[1778862857486,52.85,79263.16,0.0,0.98263,1e-05,3.39973]
[1778862859502,52.85,79265.53,0.0,0.98266,1e-05,3.39603]
[1778862863529,52.85,79269.81,0.0,0.9827,1e-05,3.38945]
[1778862864536,52.85,79276.41,0.0,0.98276,1e-05,3.37861]
[1778862865543,52.85,79278.94,0.0,0.98279,1e-05,3.37457]
[1778862867557,52.86,79271.36,0.0,0.98271,1e-05,3.38755]
[1778862872959,52.86,79272.13,0.0,0.98272,1e-05,3.38552]
[1778862875613,52.86,79276.83,0.0,0.98277,1e-05,3.37806]
[1778862880648,52.86,79275.76,0.0,0.98275,1e-05,3.38081]
[1778862885684,52.87,79280.04,0.0,0.98279,1e-05,3.37468]
[1778862890719,52.87,79282.06,0.0,0.9828,1e-05,3.37236]
[1778862893100,52.87,79275.71,0.0,0.98273,1e-05,3.38354]
[1778862898778,52.88,79272.53,0.0,0.98269,1e-05,3.38979]
[1778862901799,52.88,79265.78,0.0,0.98262,1e-05,3.40162]
[1778862903169,52.88,79260.99,0.0,0.98257,1e-05,3.40996]
[1778862906835,52.88,79254.55,0.0,0.9825,1e-05,3.42122]
[1778862907841,52.88,79252.64,0.0,0.98248,1e-05,3.42456]
[1778862910862,52.88,79247.45,0.0,0.98243,1e-05,3.43367]
[1778862913240,52.89,79257.74,0.0,0.98253,1e-05,3.41671]
[1778862916904,52.89,79253.54,0.0,0.98248,1e-05,3.42426]
[1778862921939,52.89,79252.7,0.0,0.98247,1e-05,3.42617]
[1778862926974,52.89,79256.46,0.0,0.98251,1e-05,3.42038]
[1778862932012,52.89,79250.48,0.0,0.98245,1e-05,3.42915]
[1778862937045,52.89,79249.35,0.0,0.98244,1e-05,3.43142]
[1778862942081,52.89,79247.22,0.0,0.98241,1e-05,3.43533]
[1778862947117,52.9,79249.01,0.0,0.98243,1e-05,3.43262]
[1778862952152,52.9,79250.36,0.0,0.98244,1e-05,3.43066]
[1778862957186,52.9,79247.63,0.0,0.98241,1e-05,3.43555]
[1778862962222,52.9,79247.7,0.0,0.98241,1e-05,3.43569]
[1778862967260,52.9,79254.23,0.0,0.98248,1e-05,3.42497]
[1778862972291,52.9,79253.53,0.0,0.98247,1e-05,3.4265]
[1778862977327,52.9,79253.81,0.0,0.98247,1e-05,3.42643]
[1778862982361,52.9,79253.02,0.0,0.98246,1e-05,3.42816]
[1778862987396,52.91,79251.11,0.0,0.98244,1e-05,3.43174]
[1778862992431,52.91,79250.67,0.0,0.98244,1e-05,3.43111]
[1778862994445,52.91,79243.9,0.0,0.98237,1e-05,3.44264]
[1778862996459,52.91,79239.32,0.0,0.98232,1e-05,3.45046]
[1778862999480,52.91,79249.32,0.0,0.98242,1e-05,3.43373]
[1778863001494,52.91,79254.98,0.0,0.98248,1e-05,3.42434]
[1778863003508,52.91,79262.58,0.0,0.98256,1e-05,3.41177]
[1778863008543,52.91,79263.43,0.0,0.98256,1e-05,3.41083]
[1778863011565,52.91,79251.31,0.0,0.98244,1e-05,3.43143]
[1778863016601,52.91,79247.71,0.0,0.9824,1e-05,3.43772]
[1778863021635,52.91,79246.52,0.0,0.98238,1e-05,3.43989]
[1778863024028,52.91,79239.41,0.0,0.98231,1e-05,3.45195]
[1778863025664,52.91,79237.46,0.0,0.98229,1e-05,3.45527]
[1778863030701,52.91,79237.03,0.0,0.98228,1e-05,3.456]
[1778863031708,52.91,79228.72,0.0,0.9822,1e-05,3.47009]
[1778863032715,52.91,79223.09,0.0,0.98214,1e-05,3.47963]
[1778863034106,52.91,79215.62,0.0,0.98206,1e-05,3.49227]
[1778863036745,52.91,79224.48,0.0,0.98215,1e-05,3.47706]
[1778863037750,52.91,79226.4,0.0,0.98218,1e-05,3.47376]
[1778863041778,52.91,79233.53,0.0,0.98225,1e-05,3.46159]
[1778863044173,52.91,79240.72,0.0,0.98233,1e-05,3.44944]
[1778863049834,52.91,79244.34,0.0,0.98236,1e-05,3.44339]
[1778863051850,52.91,79249.89,0.0,0.98243,1e-05,3.43233]
[1778863054254,52.91,79253.32,0.0,0.98246,1e-05,3.42668]
[1778863059905,52.91,79251.91,0.0,0.98245,1e-05,3.42929]
[1778863061918,52.91,79258.14,0.0,0.98251,1e-05,3.4189]
[1778863062926,52.91,79263.08,0.0,0.98256,1e-05,3.41068]
[1778863064323,52.91,79262.72,0.0,0.98256,1e-05,3.41144]
[1778863067963,52.92,79268.69,0.0,0.98262,1e-05,3.4017]
[1778863071991,52.92,79275.16,0.0,0.98268,1e-05,3.39129]
[1778863072999,52.92,79276.89,0.0,0.9827,1e-05,3.38852]
[1778863078035,52.92,79273.64,0.0,0.98266,1e-05,3.39454]
[1778863083070,52.92,79271.05,0.0,0.98263,1e-05,3.39955]
[1778863087098,52.92,79265.47,0.0,0.98257,1e-05,3.40934]
[1778863092134,52.93,79264.4,0.0,0.98256,1e-05,3.41164]
[1778863097168,52.93,79264.27,0.0,0.98255,1e-05,3.41239]
[1778863102203,52.93,79261.91,0.0,0.98252,1e-05,3.41685]
[1778863107239,52.93,79259.73,0.0,0.9825,1e-05,3.42101]
[1778863111273,52.93,79248.21,0.0,0.98239,1e-05,3.439]
[1778863113287,52.93,79244.88,0.0,0.98235,1e-05,3.44472]
[1778863115301,52.93,79241.33,0.0,0.98231,1e-05,3.45079]
[1778863120336,52.93,79237.08,0.0,0.98227,1e-05,3.45808]
[1778863125374,52.93,79237.76,0.0,0.98227,1e-05,3.45701]
[1778863130406,52.93,79233.18,0.0,0.98223,1e-05,3.46479]
[1778863132419,52.93,79226.95,0.0,0.98216,1e-05,3.47532]
[1778863137455,52.93,79222.69,0.0,0.98212,1e-05,3.48239]
[1778863142497,52.93,79220.56,0.0,0.9821,1e-05,3.48585]
[1778863144503,52.93,79227.52,0.0,0.98217,1e-05,3.47397]
[1778863146517,52.93,79233.14,0.0,0.98223,1e-05,3.46444]
[1778863149538,52.93,79238.42,0.0,0.98228,1e-05,3.45554]
[1778863154574,52.93,79241.38,0.0,0.98231,1e-05,3.45061]
[1778863159609,52.93,79247.5,0.0,0.98238,1e-05,3.44037]
[1778863161624,52.93,79253.95,0.0,0.98244,1e-05,3.42959]
[1778863166658,52.93,79258.06,0.0,0.98248,1e-05,3.42292]
[1778863171694,52.93,79255.45,0.0,0.98247,1e-05,3.42577]
[1778863176729,52.94,79257.18,0.0,0.98248,1e-05,3.42307]
[1778863181764,52.94,79258.09,0.0,0.98249,1e-05,3.42173]
[1778863186799,52.94,79259.43,0.0,0.9825,1e-05,3.41969]
[1778863191834,52.94,79265.59,0.0,0.98256,1e-05,3.4096]
[1778863196870,52.94,79264.74,0.0,0.98255,1e-05,3.41134]
[1778863201910,52.94,79267.98,0.0,0.98259,1e-05,3.40627]
[1778863202920,52.94,79254.77,0.0,0.98245,1e-05,3.42851]
[1778863203920,52.94,79248.73,0.0,0.98239,1e-05,3.43872]
[1778863205315,52.94,79248.63,0.0,0.98238,1e-05,3.43895]
[1778863210969,52.94,79247.82,0.0,0.98238,1e-05,3.44044]
[1778863216007,52.94,79247.54,0.0,0.98237,1e-05,3.44102]
[1778863221039,52.94,79249.38,0.0,0.98239,1e-05,3.438]
[1778863225455,52.94,79254.47,0.0,0.98244,1e-05,3.42951]
[1778863231112,52.94,79271.06,0.0,0.98262,1e-05,3.4001]
[1778863232120,52.94,79275.44,0.0,0.98267,1e-05,3.39286]
[1778863235526,52.94,79275.8,0.0,0.98267,1e-05,3.3926]
[1778863239168,52.95,79281.26,0.0,0.98272,1e-05,3.38378]
[1778863243196,52.95,79280.13,0.0,0.98271,1e-05,3.38611]
[1778863248233,52.95,79278.47,0.0,0.98269,1e-05,3.38947]
[1778863253268,52.95,79277.76,0.0,0.98268,1e-05,3.39128]
[1778863257299,52.95,79272.35,0.0,0.98262,1e-05,3.40095]
[1778863262331,52.96,79271.2,0.0,0.9826,1e-05,3.40346]
[1778863267366,52.96,79268.46,0.0,0.98257,1e-05,3.40865]
[1778863272401,52.96,79269.09,0.0,0.98257,1e-05,3.4082]
[1778863277437,52.96,79268.59,0.0,0.98256,1e-05,3.40965]
[1778863282471,52.96,79268.79,0.0,0.98256,1e-05,3.40993]
[1778863287506,52.97,79268.28,0.0,0.98255,1e-05,3.4114]
[1778863291534,52.97,79262.6,0.0,0.9825,1e-05,3.41963]
[1778863294556,52.97,79255.45,0.0,0.98242,1e-05,3.43194]
[1778863299590,52.97,79252.56,0.0,0.98239,1e-05,3.43721]
[1778863304625,52.97,79247.27,0.0,0.98233,1e-05,3.44645]
[1778863309660,52.97,79243.4,0.0,0.98229,1e-05,3.45319]
[1778863313691,52.97,79239.12,0.0,0.98225,1e-05,3.46054]
[1778863318723,52.97,79235.93,0.0,0.98221,1e-05,3.46601]
[1778863323759,52.97,79233.95,0.0,0.98219,1e-05,3.46938]
[1778863324765,52.97,79228.69,0.0,0.98214,1e-05,3.47828]
[1778863329801,52.97,79228.83,0.0,0.98214,1e-05,3.47791]
[1778863334837,52.97,79229.41,0.0,0.98215,1e-05,3.4768]
[1778863339871,52.97,79224.81,0.0,0.9821,1e-05,3.48449]
[1778863345918,52.97,79222.57,0.0,0.98208,1e-05,3.48813]
[1778863352967,52.97,79219.57,0.0,0.98206,1e-05,3.4913]
[1778863358001,52.97,79220.49,0.0,0.98207,1e-05,3.48961]
[1778863365052,52.97,79222.61,0.0,0.98209,1e-05,3.48585]
[1778863370089,52.97,79232.27,0.0,0.98219,1e-05,3.46933]
[1778863371094,52.97,79233.4,0.0,0.9822,1e-05,3.46742]
[1778863376513,52.97,79230.22,0.0,0.98217,1e-05,3.4728]
[1778863382175,52.97,79229.74,0.0,0.98217,1e-05,3.47356]
[1778863386583,52.97,79216.86,0.0,0.98203,1e-05,3.49539]
[1778863391239,52.97,79222.31,0.0,0.98209,1e-05,3.48594]
[1778863396654,52.97,79221.84,0.0,0.98208,1e-05,3.48664]
[1778863399295,52.97,79229.42,0.0,0.98216,1e-05,3.47372]
[1778863405337,52.97,79230.31,0.0,0.98217,1e-05,3.47223]
[1778863410372,52.97,79225.47,0.0,0.98212,1e-05,3.48042]
[1778863415407,52.97,79221.83,0.0,0.98209,1e-05,3.48473]
[1778863421449,52.97,79221.62,0.0,0.98209,1e-05,3.48496]
[1778863426867,52.97,79222.34,0.0,0.9821,1e-05,3.48366]
[1778863432526,52.97,79222.78,0.0,0.98211,1e-05,3.48284]
[1778863437561,52.97,79223.47,0.0,0.98211,1e-05,3.48163]
[1778863442598,52.97,79223.51,0.0,0.98211,1e-05,3.48151]
[1778863447633,52.97,79224.31,0.0,0.98212,1e-05,3.4801]
[1778863452668,52.97,79231.54,0.0,0.9822,1e-05,3.46779]
[1778863457082,52.97,79225.43,0.0,0.98213,1e-05,3.47818]
[1778863457704,52.97,79225.43,0.0,0.98213,1e-05,3.47817]
[1778863458711,52.97,79218.74,0.0,0.98206,1e-05,3.48952]
[1778863463748,52.97,79220.17,0.0,0.98208,1e-05,3.48695]
[1778863468781,52.96,79217.89,0.0,0.98206,1e-05,3.49076]
[1778863473817,52.96,79213.04,0.0,0.98201,1e-05,3.49716]
[1778863478851,52.96,79212.05,0.0,0.982,1e-05,3.49875]
[1778863483887,52.96,79211.32,0.0,0.982,1e-05,3.4999]
[1778863488921,52.96,79215.79,0.0,0.98205,1e-05,3.49222]
[1778863493956,52.96,79218.23,0.0,0.98207,1e-05,3.48808]
[1778863496977,52.96,79224.55,0.0,0.98214,1e-05,3.47739]
[1778863498991,52.96,79219.54,0.0,0.98208,1e-05,3.48594]
[1778863504027,52.96,79222.14,0.0,0.98211,1e-05,3.48158]
[1778863506040,52.96,79229.15,0.0,0.98218,1e-05,3.46972]
[1778863511076,52.96,79228.63,0.0,0.98218,1e-05,3.47077]
[1778863516110,52.97,79231.04,0.0,0.9822,1e-05,3.46684]
[1778863519131,52.97,79224.95,0.0,0.98214,1e-05,3.47724]
[1778863524166,52.97,79217.34,0.0,0.98206,1e-05,3.49019]
[1778863527188,52.97,79209.33,0.0,0.98197,1e-05,3.5038]
[1778863532224,52.96,79205.76,0.0,0.98195,1e-05,3.50794]
[1778863537647,52.96,79204.54,0.0,0.98193,1e-05,3.50984]
[1778863540282,52.96,79197.44,0.0,0.98186,1e-05,3.52196]
[1778863541289,52.96,79197.03,0.0,0.98185,1e-05,3.52261]
[1778863546324,52.96,79196.86,0.0,0.98185,1e-05,3.52265]
[1778863550352,52.96,79191.36,0.0,0.9818,1e-05,3.53187]
[1778863555388,52.96,79192.93,0.0,0.98182,1e-05,3.52886]
[1778863559415,52.96,79198.43,0.0,0.98188,1e-05,3.51917]
[1778863561431,52.96,79200.97,0.0,0.9819,1e-05,3.51473]
[1778863565458,52.96,79185.55,0.0,0.98174,1e-05,3.54109]
[1778863566465,52.96,79181.54,0.0,0.9817,1e-05,3.54792]
[1778863570494,52.96,79178.06,0.0,0.98166,1e-05,3.55355]
[1778863575528,52.96,79175.49,0.0,0.98164,1e-05,3.55742]
[1778863580563,52.95,79174.63,0.0,0.98163,1e-05,3.55827]
[1778863583585,52.95,79169.59,0.0,0.98158,1e-05,3.56662]
[1778863586615,52.95,79159.14,0.0,0.98147,1e-05,3.58436]
[1778863588015,52.95,79152.7,0.0,0.9814,1e-05,3.59524]
[1778863589639,52.95,79157.81,0.0,0.98146,1e-05,3.58596]
[1778863594671,52.95,79154.19,0.0,0.98143,1e-05,3.58964]
[1778863596697,52.94,79136.74,0.0,0.98125,1e-05,3.62001]
[1778863598077,52.94,79105.66,0.0,0.9809,1e-05,3.67438]
[1778863599713,52.94,79102.16,0.0,0.98087,1e-05,3.68028]
[1778863603742,52.94,79094.53,0.0,0.98079,1e-05,3.69253]
[1778863605756,52.93,79086.86,0.0,0.98071,1e-05,3.70551]
[1778863610790,52.93,79089.12,0.0,0.98075,1e-05,3.6996]
[1778863615825,52.92,79091.74,0.0,0.98079,1e-05,3.69273]
[1778863616832,52.92,79098.65,0.0,0.98087,1e-05,3.68008]
[1778863621869,52.91,79098.1,0.0,0.98087,1e-05,3.67938]
[1778863624907,52.91,79107.67,0.0,0.98098,1e-05,3.66143]
[1778863628289,52.91,79114.17,0.0,0.98106,1e-05,3.64906]
[1778863633999,52.9,79115.59,0.0,0.98109,1e-05,3.64487]
[1778863636016,52.9,79127.29,0.0,0.98122,1e-05,3.62374]
[1778863637025,52.9,79133.25,0.0,0.98129,1e-05,3.61306]
[1778863641051,52.9,79138.45,0.0,0.98135,1e-05,3.60315]
[1778863643065,52.9,79146.06,0.0,0.98143,1e-05,3.58949]
[1778863648100,52.89,79148.69,0.0,0.98147,1e-05,3.58407]
[1778863653135,52.89,79151.52,0.0,0.98151,1e-05,3.57652]
[1778863656156,52.89,79156.9,0.0,0.98157,1e-05,3.56671]
[1778863661191,52.89,79158.09,0.0,0.98159,1e-05,3.56397]
[1778863666226,52.88,79156.53,0.0,0.98158,1e-05,3.56606]
[1778863670263,52.88,79167.7,0.0,0.9817,1e-05,3.54627]
[1778863671264,52.88,79179.7,0.0,0.98183,1e-05,3.5255]
[1778863672272,52.88,79185.86,0.0,0.98189,1e-05,3.51487]
[1778863674284,52.88,79196.57,0.0,0.98201,1e-05,3.49647]
[1778863677306,52.88,79207.65,0.0,0.98213,1e-05,3.47758]
[1778863678313,52.88,79217.05,0.0,0.98222,1e-05,3.46164]
[1778863679320,52.88,79228.07,0.0,0.98234,1e-05,3.44306]
[1778863680328,52.88,79234.87,0.0,0.98241,1e-05,3.43167]
[1778863681336,52.88,79247.2,0.0,0.98254,1e-05,3.41107]
[1778863683348,52.88,79253.84,0.0,0.9826,1e-05,3.40024]
[1778863684365,52.88,79258.74,0.0,0.98265,1e-05,3.39221]
[1778863687389,52.89,79267.42,0.0,0.98274,1e-05,3.37825]
[1778863690408,52.89,79258.33,0.0,0.98264,1e-05,3.39398]
[1778863691416,52.89,79255.74,0.0,0.98261,1e-05,3.39847]
[1778863696453,52.89,79259.26,0.0,0.98264,1e-05,3.39337]
[1778863700480,52.89,79265.79,0.0,0.98271,1e-05,3.38315]
[1778863702494,52.9,79272.06,0.0,0.98277,1e-05,3.37308]
[1778863703501,52.9,79281.66,0.0,0.98287,1e-05,3.35734]
[1778863704511,52.9,79285.6,0.0,0.9829,1e-05,3.35105]
[1778863706526,52.9,79278.72,0.0,0.98283,1e-05,3.36291]
[1778863707540,52.9,79262.51,0.0,0.98267,1e-05,3.3901]
[1778863708862,52.9,79251.46,0.0,0.98255,1e-05,3.40875]
[1778863709547,52.9,79251.46,0.0,0.98255,1e-05,3.4089]
[1778863712569,52.9,79256.89,0.0,0.98261,1e-05,3.39849]
[1778863716596,52.9,79260.62,0.0,0.98265,1e-05,3.3929]
[1778863720625,52.91,79269.96,0.0,0.98274,1e-05,3.37801]
[1778863721631,52.91,79266.45,0.0,0.9827,1e-05,3.38405]
[1778863723647,52.91,79257.88,0.0,0.98261,1e-05,3.39871]
[1778863724654,52.91,79247.73,0.0,0.9825,1e-05,3.41588]
[1778863725661,52.91,79240.88,0.0,0.98243,1e-05,3.42752]
[1778863726668,52.91,79238.85,0.0,0.98241,1e-05,3.43105]
[1778863731704,52.91,79243.38,0.0,0.98246,1e-05,3.42393]
[1778863735732,52.91,79249.0,0.0,0.98251,1e-05,3.41493]
[1778863737746,52.91,79240.1,0.0,0.98242,1e-05,3.43015]
[1778863739071,52.92,79232.43,0.0,0.98234,1e-05,3.44327]
[1778863744794,52.92,79235.95,0.0,0.98237,1e-05,3.43773]
[1778863749844,52.92,79236.68,0.0,0.98238,1e-05,3.43691]
[1778863756895,52.92,79236.38,0.0,0.98237,1e-05,3.438]
[1778863761930,52.92,79230.65,0.0,0.98231,1e-05,3.44804]
[1778863763944,52.92,79223.55,0.0,0.98223,1e-05,3.46017]
[1778863765958,52.92,79222.18,0.0,0.98222,1e-05,3.46256]
[1778863770998,52.92,79219.73,0.0,0.98219,1e-05,3.46686]
[1778863776029,52.92,79219.29,0.0,0.98219,1e-05,3.46597]
[1778863782070,52.92,79218.11,0.0,0.98218,1e-05,3.4681]
[1778863787105,52.92,79215.03,0.0,0.98215,1e-05,3.47341]
[1778863792140,52.92,79217.63,0.0,0.98217,1e-05,3.46914]
[1778863797176,52.92,79217.39,0.0,0.98217,1e-05,3.46968]
[1778863802210,52.93,79217.24,0.0,0.98217,1e-05,3.4701]
[1778863806238,52.93,79222.64,0.0,0.98222,1e-05,3.46109]
[1778863811273,52.93,79227.02,0.0,0.98227,1e-05,3.45393]
[1778863817315,52.93,79229.24,0.0,0.98229,1e-05,3.45047]
[1778863820345,52.93,79236.41,0.0,0.98236,1e-05,3.43853]
[1778863825372,52.93,79243.0,0.0,0.98243,1e-05,3.42778]
[1778863830408,52.93,79247.05,0.0,0.98247,1e-05,3.42141]
[1778863835441,52.93,79244.57,0.0,0.98245,1e-05,3.42431]
[1778863839469,52.93,79250.65,0.0,0.98251,1e-05,3.41444]
[1778863845511,52.94,79255.38,0.0,0.98256,1e-05,3.40712]
[1778863853568,52.94,79255.19,0.0,0.98255,1e-05,3.40823]
[1778863857596,52.94,79243.74,0.0,0.98243,1e-05,3.42781]
[1778863858603,52.94,79240.2,0.0,0.98239,1e-05,3.43383]
[1778863863639,52.94,79240.34,0.0,0.98239,1e-05,3.43381]
[1778863868675,52.94,79245.36,0.0,0.98244,1e-05,3.42557]
[1778863869989,52.94,79237.17,0.0,0.98236,1e-05,3.43942]
[1778863871696,52.94,79233.58,0.0,0.98232,1e-05,3.44555]
[1778863873714,52.94,79244.36,0.0,0.98243,1e-05,3.42743]
[1778863874721,52.94,79245.73,0.0,0.98244,1e-05,3.42518]
[1778863875725,52.94,79240.06,0.0,0.98239,1e-05,3.43478]
[1778863876733,52.94,79234.31,0.0,0.98233,1e-05,3.44452]
[1778863878751,52.94,79233.27,0.0,0.98231,1e-05,3.44633]
[1778863883788,52.94,79233.01,0.0,0.98231,1e-05,3.44691]
[1778863888820,52.94,79240.88,0.0,0.98239,1e-05,3.43378]
[1778863890132,52.94,79243.19,0.0,0.98241,1e-05,3.43001]
[1778863895872,52.95,79245.27,0.0,0.98244,1e-05,3.4251]
[1778863900905,52.95,79243.64,0.0,0.98242,1e-05,3.42823]
[1778863905943,52.95,79236.69,0.0,0.98235,1e-05,3.4403]
[1778863906949,52.95,79221.52,0.0,0.98219,1e-05,3.46603]
[1778863907954,52.95,79222.6,0.0,0.9822,1e-05,3.4642]
[1778863911982,52.95,79225.14,0.0,0.98223,1e-05,3.45997]
[1778863917019,52.95,79222.31,0.0,0.9822,1e-05,3.46488]
[1778863920341,52.95,79217.29,0.0,0.98214,1e-05,3.47347]
[1778863926081,52.95,79216.99,0.0,0.98214,1e-05,3.47402]
[1778863930412,52.95,79211.79,0.0,0.98209,1e-05,3.4829]
[1778863936151,52.95,79212.4,0.0,0.98209,1e-05,3.48181]
[1778863941186,52.95,79211.99,0.0,0.98209,1e-05,3.48245]
[1778863946221,52.95,79209.88,0.0,0.98207,1e-05,3.48593]
[1778863951258,52.95,79214.24,0.0,0.98212,1e-05,3.47661]
[1778863956293,52.95,79212.64,0.0,0.98211,1e-05,3.47926]
[1778863961328,52.95,79211.39,0.0,0.98209,1e-05,3.4813]
[1778863966363,52.95,79211.13,0.0,0.98209,1e-05,3.48168]
[1778863970391,52.95,79188.81,0.0,0.98186,1e-05,3.51974]
[1778863971398,52.95,79182.98,0.0,0.98179,1e-05,3.52967]
[1778863977440,52.95,79182.72,0.0,0.98179,1e-05,3.5296]
[1778863982475,52.94,79179.29,0.0,0.98176,1e-05,3.53508]
[1778863984491,52.94,79173.56,0.0,0.9817,1e-05,3.54476]
[1778863988519,52.94,79144.83,0.0,0.98139,1e-05,3.59413]
[1778863989525,52.94,79134.61,0.0,0.98128,1e-05,3.61178]
[1778863994559,52.94,79133.34,0.0,0.98128,1e-05,3.61283]
[1778864000601,52.93,79135.97,0.0,0.98131,1e-05,3.60706]
[1778864005649,52.93,79140.64,0.0,0.98137,1e-05,3.59758]
[1778864008670,52.93,79151.52,0.0,0.98149,1e-05,3.57801]
[1778864011690,52.92,79160.17,0.0,0.9816,1e-05,3.5607]
[1778864013703,52.92,79169.54,0.0,0.9817,1e-05,3.54422]
[1778864016725,52.92,79175.87,0.0,0.98177,1e-05,3.53297]
[1778864018738,52.92,79181.89,0.0,0.98184,1e-05,3.52241]
[1778864021054,52.92,79186.88,0.0,0.98189,1e-05,3.51367]
[1778864026798,52.92,79192.36,0.0,0.98195,1e-05,3.50388]
[1778864031832,52.92,79192.42,0.0,0.98195,1e-05,3.50348]
[1778864032839,52.92,79198.33,0.0,0.98202,1e-05,3.49331]
[1778864033846,52.92,79200.44,0.0,0.98204,1e-05,3.48966]
[1778864038881,52.92,79203.39,0.0,0.98207,1e-05,3.48448]
[1778864043916,52.92,79206.77,0.0,0.98211,1e-05,3.47857]
[1778864045930,52.92,79209.63,0.0,0.98214,1e-05,3.47367]
[1778864051264,52.92,79209.49,0.0,0.98214,1e-05,3.47383]
[1778864058014,52.92,79209.94,0.0,0.98214,1e-05,3.47292]
[1778864063048,52.92,79214.31,0.0,0.98219,1e-05,3.4654]
[1778864067077,52.92,79205.07,0.0,0.98209,1e-05,3.48105]
[1778864069091,52.92,79200.31,0.0,0.98204,1e-05,3.48908]
[1778864071406,52.91,79193.25,0.0,0.98198,1e-05,3.49927]
[1778864077147,52.91,79195.32,0.0,0.982,1e-05,3.49535]
[1778864078153,52.91,79189.41,0.0,0.98194,1e-05,3.5054]
[1778864079161,52.91,79187.19,0.0,0.98192,1e-05,3.50912]
[1778864084196,52.91,79185.35,0.0,0.9819,1e-05,3.51184]
[1778864086211,52.91,79198.19,0.0,0.98204,1e-05,3.48968]
[1778864087219,52.91,79203.56,0.0,0.98209,1e-05,3.48046]
[1778864088224,52.91,79202.84,0.0,0.98209,1e-05,3.48165]
[1778864089236,52.91,79196.32,0.0,0.98202,1e-05,3.49274]
[1778864090239,52.91,79193.79,0.0,0.98199,1e-05,3.49701]
[1778864095273,52.91,79187.41,0.0,0.98192,1e-05,3.50761]
[1778864100308,52.91,79187.03,0.0,0.98192,1e-05,3.50783]
[1778864104340,52.91,79193.03,0.0,0.98199,1e-05,3.49723]
[1778864109371,52.91,79195.83,0.0,0.98202,1e-05,3.4921]
[1778864114409,52.9,79200.56,0.0,0.98207,1e-05,3.48369]
[1778864118436,52.9,79208.22,0.0,0.98215,1e-05,3.47041]
[1778864121764,52.9,79211.24,0.0,0.98219,1e-05,3.46514]
[1778864127498,52.9,79214.71,0.0,0.98222,1e-05,3.45915]
[1778864132533,52.9,79213.49,0.0,0.98222,1e-05,3.45943]
[1778864137568,52.9,79213.15,0.0,0.98222,1e-05,3.45999]
[1778864142603,52.9,79212.1,0.0,0.98221,1e-05,3.46177]
[1778864147638,52.9,79211.49,0.0,0.9822,1e-05,3.4628]
[1778864153680,52.9,79211.79,0.0,0.9822,1e-05,3.4623]
[1778864158715,52.9,79212.89,0.0,0.98221,1e-05,3.46046]
[1778864159726,52.9,79231.25,0.0,0.98241,1e-05,3.42942]
[1778864160729,52.9,79234.82,0.0,0.98244,1e-05,3.42347]
[1778864165764,52.9,79233.24,0.0,0.98242,1e-05,3.42647]
[1778864170817,52.91,79237.38,0.0,0.98246,1e-05,3.4199]
[1778864172827,52.91,79244.69,0.0,0.98254,1e-05,3.40778]
[1778864177863,52.91,79244.4,0.0,0.98253,1e-05,3.40871]
[1778864185923,52.91,79244.12,0.0,0.98253,1e-05,3.40984]
[1778864190966,52.91,79248.04,0.0,0.98256,1e-05,3.40367]
[1778864192980,52.91,79244.85,0.0,0.98254,1e-05,3.40746]
[1778864193987,52.91,79237.6,0.0,0.98246,1e-05,3.41972]
[1778864194994,52.91,79239.21,0.0,0.98248,1e-05,3.41707]
[1778864200032,52.91,79235.85,0.0,0.98244,1e-05,3.423]
[1778864205065,52.91,79236.9,0.0,0.98245,1e-05,3.4215]
[1778864210102,52.92,79241.83,0.0,0.9825,1e-05,3.4135]
[1778864215134,52.92,79244.25,0.0,0.98252,1e-05,3.40975]
[1778864218155,52.92,79250.79,0.0,0.98259,1e-05,3.39902]
[1778864220169,52.92,79245.71,0.0,0.98254,1e-05,3.4077]
[1778864222470,52.92,79238.91,0.0,0.98247,1e-05,3.41926]
[1778864224197,52.92,79235.12,0.0,0.98243,1e-05,3.42575]
[1778864229234,52.92,79235.43,0.0,0.98243,1e-05,3.42543]
[1778864234268,52.92,79239.31,0.0,0.98247,1e-05,3.41913]
[1778864239304,52.92,79241.5,0.0,0.98249,1e-05,3.41571]
[1778864244340,52.92,79242.33,0.0,0.9825,1e-05,3.41461]
[1778864249376,52.92,79242.18,0.0,0.98249,1e-05,3.41514]
[1778864254412,52.92,79241.74,0.0,0.98249,1e-05,3.41442]
[1778864259447,52.93,79243.47,0.0,0.98251,1e-05,3.41183]
[1778864264481,52.93,79243.65,0.0,0.98251,1e-05,3.41184]
[1778864269516,52.93,79245.15,0.0,0.98252,1e-05,3.40963]
[1778864274551,52.93,79257.36,0.0,0.98265,1e-05,3.38954]
[1778864275558,52.93,79259.23,0.0,0.98267,1e-05,3.38652]
[1778864276565,52.93,79252.71,0.0,0.9826,1e-05,3.39752]
[1778864277572,52.93,79247.33,0.0,0.98254,1e-05,3.40661]
[1778864279586,52.93,79244.9,0.0,0.98252,1e-05,3.41081]
[1778864284622,52.93,79241.71,0.0,0.98248,1e-05,3.41645]
[1778864287643,52.93,79249.18,0.0,0.98256,1e-05,3.40409]
[1778864289657,52.93,79254.56,0.0,0.98261,1e-05,3.39524]
[1778864295701,52.93,79254.14,0.0,0.98261,1e-05,3.39644]
[1778864297718,52.93,79244.25,0.0,0.9825,1e-05,3.41316]
[1778864298729,52.93,79240.78,0.0,0.98247,1e-05,3.41903]
[1778864299729,52.94,79232.47,0.0,0.98238,1e-05,3.43306]
[1778864300737,52.94,79227.89,0.0,0.98233,1e-05,3.4408]
[1778864305772,52.94,79227.96,0.0,0.98233,1e-05,3.44071]
[1778864309800,52.94,79222.9,0.0,0.98228,1e-05,3.44928]
[1778864314840,52.94,79224.11,0.0,0.9823,1e-05,3.4455]
[1778864320883,52.94,79222.94,0.0,0.98229,1e-05,3.44752]
[1778864325918,52.94,79224.17,0.0,0.9823,1e-05,3.44546]
[1778864331959,52.94,79226.95,0.0,0.98233,1e-05,3.44087]
[1778864336994,52.94,79224.58,0.0,0.9823,1e-05,3.44498]
[1778864341024,52.94,79218.95,0.0,0.98224,1e-05,3.45459]
[1778864346059,52.94,79220.36,0.0,0.98226,1e-05,3.45228]
[1778864352102,52.94,79219.85,0.0,0.98225,1e-05,3.4533]
[1778864357140,52.94,79222.37,0.0,0.98228,1e-05,3.44922]
[1778864362177,52.94,79221.06,0.0,0.98226,1e-05,3.45163]
[1778864370231,52.94,79224.46,0.0,0.9823,1e-05,3.44625]
[1778864375268,52.94,79221.52,0.0,0.98227,1e-05,3.4497]
[1778864379299,52.94,79228.87,0.0,0.98235,1e-05,3.43747]
[1778864380302,52.94,79234.15,0.0,0.9824,1e-05,3.42863]
[1778864385337,52.94,79237.2,0.0,0.98243,1e-05,3.42389]
[1778864390373,52.94,79242.51,0.0,0.98248,1e-05,3.41538]
[1778864395408,52.95,79244.42,0.0,0.9825,1e-05,3.41263]
[1778864400442,52.95,79244.39,0.0,0.9825,1e-05,3.41314]
[1778864402456,52.95,79236.27,0.0,0.98241,1e-05,3.42696]
[1778864403734,52.95,79225.22,0.0,0.9823,1e-05,3.44566]
[1778864404470,52.95,79225.22,0.0,0.9823,1e-05,3.4457]
[1778864406485,52.95,79216.49,0.0,0.98221,1e-05,3.46054]
[1778864407492,52.95,79215.52,0.0,0.9822,1e-05,3.4622]
[1778864412527,52.95,79211.35,0.0,0.98215,1e-05,3.46934]
[1778864416555,52.95,79205.97,0.0,0.98209,1e-05,3.47855]
[1778864421593,52.95,79199.86,0.0,0.98203,1e-05,3.48901]
[1778864425618,52.95,79194.65,0.0,0.98197,1e-05,3.49791]
[1778864430669,52.95,79202.15,0.0,0.98205,1e-05,3.48505]
[1778864435688,52.95,79204.41,0.0,0.98209,1e-05,3.4795]
[1778864440724,52.95,79205.76,0.0,0.9821,1e-05,3.47725]
[1778864444017,52.95,79196.43,0.0,0.982,1e-05,3.49318]
[1778864445759,52.95,79196.49,0.0,0.982,1e-05,3.49304]
[1778864448782,52.95,79203.21,0.0,0.98207,1e-05,3.48151]
[1778864450794,52.95,79203.41,0.0,0.98208,1e-05,3.48117]
[1778864455830,52.95,79200.9,0.0,0.98205,1e-05,3.48548]
[1778864459858,52.95,79195.72,0.0,0.98199,1e-05,3.49433]
[1778864464893,52.95,79196.31,0.0,0.982,1e-05,3.49332]
[1778864469929,52.95,79191.3,0.0,0.98195,1e-05,3.50187]
[1778864474229,52.95,79179.62,0.0,0.98182,1e-05,3.52185]
[1778864475971,52.95,79174.65,0.0,0.98177,1e-05,3.53033]
[1778864476977,52.95,79174.61,0.0,0.98177,1e-05,3.53033]
[1778864482012,52.95,79179.43,0.0,0.98183,1e-05,3.52166]
[1778864484041,52.95,79190.89,0.0,0.98195,1e-05,3.50182]
[1778864485045,52.95,79198.7,0.0,0.98203,1e-05,3.48847]
[1778864486043,52.95,79200.45,0.0,0.98205,1e-05,3.48547]
[1778864490073,52.95,79207.34,0.0,0.98212,1e-05,3.47372]
[1778864492084,52.95,79211.1,0.0,0.98217,1e-05,3.46559]
[1778864495105,52.95,79217.3,0.0,0.98224,1e-05,3.45515]
[1778864496112,52.95,79225.9,0.0,0.98232,1e-05,3.44064]
[1778864497119,52.95,79228.17,0.0,0.98235,1e-05,3.43687]
[1778864500140,52.95,79235.86,0.0,0.98243,1e-05,3.42413]
[1778864505176,52.95,79236.17,0.0,0.98243,1e-05,3.42404]
[1778864508199,52.95,79229.92,0.0,0.98236,1e-05,3.43481]
[1778864510214,52.95,79226.83,0.0,0.98233,1e-05,3.44019]
[1778864514242,52.95,79221.31,0.0,0.98227,1e-05,3.44969]
[1778864519277,52.95,79218.37,0.0,0.98224,1e-05,3.45481]
[1778864522300,52.95,79210.64,0.0,0.98216,1e-05,3.46797]
[1778864523310,52.95,79207.18,0.0,0.98212,1e-05,3.47385]
[1778864528339,52.95,79203.87,0.0,0.98209,1e-05,3.4794]
[1778864533375,52.95,79195.38,0.0,0.982,1e-05,3.49377]
[1778864534653,52.95,79193.87,0.0,0.98198,1e-05,3.49631]
[1778864540424,52.95,79193.69,0.0,0.98198,1e-05,3.49636]
[1778864545459,52.95,79194.2,0.0,0.98199,1e-05,3.49532]
[1778864549497,52.95,79202.16,0.0,0.98207,1e-05,3.48159]
[1778864550494,52.95,79207.14,0.0,0.98212,1e-05,3.4731]
[1778864551501,52.95,79207.23,0.0,0.98213,1e-05,3.47119]
[1778864553516,52.95,79201.25,0.0,0.98207,1e-05,3.4814]
[1778864554793,52.95,79193.64,0.0,0.98199,1e-05,3.49439]
[1778864556537,52.95,79193.64,0.0,0.98199,1e-05,3.49435]
[1778864562583,52.95,79193.04,0.0,0.98198,1e-05,3.49523]
[1778864566610,52.95,79201.78,0.0,0.98208,1e-05,3.48022]
[1778864568624,52.95,79202.33,0.0,0.98208,1e-05,3.4793]
[1778864573658,52.95,79207.94,0.0,0.98214,1e-05,3.46983]
[1778864578694,52.95,79212.44,0.0,0.98219,1e-05,3.46231]
[1778864583730,52.95,79216.87,0.0,0.98223,1e-05,3.45494]
[1778864586750,52.95,79211.27,0.0,0.98218,1e-05,3.46451]
[1778864591785,52.95,79206.48,0.0,0.98212,1e-05,3.47269]
[1778864596820,52.95,79205.65,0.0,0.98212,1e-05,3.47413]
[1778864598834,52.95,79190.99,0.0,0.98196,1e-05,3.49915]
[1778864599841,52.95,79189.02,0.0,0.98194,1e-05,3.50249]
[1778864605146,52.95,79188.01,0.0,0.98193,1e-05,3.50402]
[1778864613940,52.95,79188.25,0.0,0.98194,1e-05,3.50146]
[1778864619982,52.95,79188.23,0.0,0.98195,1e-05,3.50123]
[1778864625286,52.95,79190.56,0.0,0.98197,1e-05,3.49702]
[1778864632069,52.95,79190.24,0.0,0.98197,1e-05,3.49731]
[1778864639115,52.94,79187.73,0.0,0.98194,1e-05,3.50129]
[1778864644151,52.94,79186.49,0.0,0.98193,1e-05,3.50315]
[1778864645426,52.94,79182.16,0.0,0.98189,1e-05,3.51043]
[1778864652206,52.94,79183.05,0.0,0.9819,1e-05,3.50842]
[1778864657241,52.94,79188.04,0.0,0.98196,1e-05,3.49946]
[1778864662276,52.94,79188.2,0.0,0.98196,1e-05,3.49883]
[1778864665297,52.94,79199.94,0.0,0.98209,1e-05,3.47859]
[1778864666305,52.94,79205.49,0.0,0.98214,1e-05,3.46912]
[1778864667312,52.94,79207.8,0.0,0.98217,1e-05,3.46519]
[1778864670338,52.94,79210.64,0.0,0.9822,1e-05,3.4604]
[1778864673356,52.94,79204.01,0.0,0.98214,1e-05,3.46992]
[1778864678390,52.94,79200.36,0.0,0.9821,1e-05,3.4761]
[1778864683424,52.94,79198.28,0.0,0.98208,1e-05,3.47961]
[1778864687452,52.94,79190.03,0.0,0.98199,1e-05,3.49364]
[1778864688461,52.94,79183.61,0.0,0.98192,1e-05,3.50458]
[1778864693496,52.94,79189.14,0.0,0.98198,1e-05,3.49485]
[1778864698530,52.94,79189.64,0.0,0.98199,1e-05,3.49383]
[1778864703566,52.94,79190.94,0.0,0.982,1e-05,3.49151]
[1778864707595,52.94,79201.61,0.0,0.98212,1e-05,3.47323]
[1778864708604,52.94,79204.61,0.0,0.98215,1e-05,3.46813]
[1778864713635,52.94,79206.78,0.0,0.98217,1e-05,3.46457]
[1778864718670,52.94,79206.5,0.0,0.98217,1e-05,3.46517]
[1778864720689,52.94,79209.01,0.0,0.98219,1e-05,3.46096]
[1778864725993,52.94,79201.68,0.0,0.98211,1e-05,3.47358]
[1778864731766,52.94,79196.89,0.0,0.98207,1e-05,3.48005]
[1778864732773,52.94,79187.71,0.0,0.98197,1e-05,3.49573]
[1778864733780,52.94,79184.21,0.0,0.98194,1e-05,3.50169]
[1778864738815,52.94,79183.85,0.0,0.98193,1e-05,3.50212]
[1778864743850,52.94,79184.14,0.0,0.98194,1e-05,3.50143]
[1778864747883,52.94,79190.49,0.0,0.98201,1e-05,3.4904]
[1778864750899,52.94,79200.36,0.0,0.98211,1e-05,3.4735]
[1778864756207,52.94,79201.73,0.0,0.98213,1e-05,3.47117]
[1778864761981,52.94,79207.48,0.0,0.98219,1e-05,3.46149]
[1778864766277,52.94,79225.71,0.0,0.98238,1e-05,3.43079]
[1778864767023,52.94,79225.71,0.0,0.98238,1e-05,3.43086]
[1778864768028,52.94,79228.5,0.0,0.9824,1e-05,3.42624]
[1778864770127,52.94,79234.41,0.0,0.98246,1e-05,3.41648]
[1778864771066,52.94,79241.69,0.0,0.98254,1e-05,3.40427]
[1778864772067,52.94,79260.44,0.0,0.98273,1e-05,3.37319]
[1778864773077,52.94,79265.77,0.0,0.98278,1e-05,3.36451]
[1778864776346,52.94,79264.62,0.0,0.98277,1e-05,3.36719]
[1778864781127,52.94,79272.01,0.0,0.98284,1e-05,3.35572]
[1778864782190,52.95,79275.51,0.0,0.98287,1e-05,3.35015]
[1778864783152,52.95,79281.3,0.0,0.98293,1e-05,3.34081]
[1778864784159,52.95,79298.4,0.0,0.9831,1e-05,3.31293]
[1778864785162,52.95,79294.22,0.0,0.98306,1e-05,3.32009]
[1778864787177,52.95,79295.62,0.0,0.98307,1e-05,3.31835]
[1778864789190,52.95,79298.45,0.0,0.98309,1e-05,3.31429]
[1778864793218,52.96,79291.14,0.0,0.98302,1e-05,3.32573]
[1778864794224,52.96,79283.25,0.0,0.98294,1e-05,3.33899]
[1778864795231,52.96,79284.94,0.0,0.98296,1e-05,3.33644]
[1778864796497,52.96,79273.03,0.0,0.98283,1e-05,3.35637]
[1778864798252,52.97,79269.26,0.0,0.98278,1e-05,3.36493]
[1778864800267,52.98,79276.19,0.0,0.98283,1e-05,3.35739]
[1778864804300,53.01,79269.76,0.0,0.98272,1e-05,3.37576]
[1778864805305,53.02,79261.1,0.0,0.98262,1e-05,3.39194]
[1778864806568,53.02,79253.2,0.0,0.98253,1e-05,3.40663]
[1778864807319,53.02,79253.2,0.0,0.98253,1e-05,3.40676]
[1778864809333,53.02,79247.73,0.0,0.98247,1e-05,3.41616]
[1778864811348,53.02,79245.75,0.0,0.98245,1e-05,3.41969]
[1778864813361,53.02,79251.85,0.0,0.98251,1e-05,3.40968]
[1778864818396,53.03,79247.07,0.0,0.98245,1e-05,3.41829]
[1778864822425,53.03,79252.99,0.0,0.98251,1e-05,3.40881]
[1778864824439,53.03,79254.75,0.0,0.98253,1e-05,3.40612]
[1778864829473,53.03,79252.0,0.0,0.9825,1e-05,3.41138]
[1778864833505,53.03,79260.09,0.0,0.98258,1e-05,3.39836]
[1778864834513,53.03,79261.02,0.0,0.98259,1e-05,3.39696]
[1778864836525,53.03,79266.03,0.0,0.98264,1e-05,3.38893]
[1778864839546,53.04,79258.4,0.0,0.98255,1e-05,3.40216]
[1778864843574,53.04,79252.86,0.0,0.98249,1e-05,3.41201]
[1778864844582,53.04,79244.52,0.0,0.98241,1e-05,3.42614]
[1778864845588,53.04,79242.65,0.0,0.98239,1e-05,3.42939]
[1778864849616,53.04,79239.93,0.0,0.98236,1e-05,3.43438]
[1778864852637,53.04,79250.92,0.0,0.98248,1e-05,3.41445]
[1778864853644,53.04,79254.09,0.0,0.98251,1e-05,3.40926]
[1778864858682,53.05,79254.9,0.0,0.98251,1e-05,3.40874]
[1778864863718,53.05,79253.47,0.0,0.98249,1e-05,3.41185]
[1778864868753,53.05,79252.22,0.0,0.98248,1e-05,3.4146]
[1778864873787,53.05,79239.38,0.0,0.98234,1e-05,3.43678]
[1778864874804,53.05,79233.22,0.0,0.98227,1e-05,3.44726]
[1778864875802,53.05,79228.13,0.0,0.98222,1e-05,3.45593]
[1778864877062,53.05,79224.78,0.0,0.98219,1e-05,3.46164]
[1778864880837,53.05,79221.18,0.0,0.98215,1e-05,3.46787]
[1778864883859,53.05,79221.54,0.0,0.98215,1e-05,3.4673]
[1778864887134,53.05,79227.2,0.0,0.98221,1e-05,3.45776]
[1778864892922,53.05,79231.33,0.0,0.98225,1e-05,3.45092]
[1778864893929,53.05,79239.0,0.0,0.98233,1e-05,3.438]
[1778864894935,53.05,79239.13,0.0,0.98233,1e-05,3.43783]
[1778864907275,53.06,79240.24,0.0,0.98234,1e-05,3.43651]
[1778864913063,53.06,79240.52,0.0,0.98235,1e-05,3.43454]
[1778864915080,53.06,79249.89,0.0,0.98245,1e-05,3.41889]
[1778864916084,53.06,79252.81,0.0,0.98248,1e-05,3.41406]
[1778864924142,53.06,79249.23,0.0,0.98244,1e-05,3.42069]
[1778864929175,53.06,79251.28,0.0,0.98246,1e-05,3.41768]
[1778864934214,53.06,79249.89,0.0,0.98244,1e-05,3.42044]
[1778864937486,53.06,79258.22,0.0,0.98252,1e-05,3.40674]
[1778864939247,53.07,79250.22,0.0,0.98244,1e-05,3.42037]
[1778864940253,53.07,79244.93,0.0,0.98238,1e-05,3.42934]
[1778864941262,53.07,79243.9,0.0,0.98237,1e-05,3.43115]
[1778864943275,53.07,79253.01,0.0,0.98247,1e-05,3.416]
[1778864944283,53.07,79256.08,0.0,0.9825,1e-05,3.41096]
[1778864949317,53.07,79254.68,0.0,0.98248,1e-05,3.41382]
[1778864954352,53.07,79250.87,0.0,0.98244,1e-05,3.42072]
[1778864956366,53.07,79244.59,0.0,0.98237,1e-05,3.43145]
[1778864959387,53.07,79240.34,0.0,0.98233,1e-05,3.43882]
[1778864963415,53.07,79235.01,0.0,0.98227,1e-05,3.44806]
[1778864968450,53.07,79232.81,0.0,0.98224,1e-05,3.45201]
[1778864971472,53.07,79244.83,0.0,0.98238,1e-05,3.43012]
[1778864972479,53.07,79246.99,0.0,0.9824,1e-05,3.42657]
[1778864976506,53.08,79237.4,0.0,0.9823,1e-05,3.44305]
[1778864977781,53.08,79233.17,0.0,0.98225,1e-05,3.45025]
[1778864983556,53.08,79235.82,0.0,0.98228,1e-05,3.44605]
[1778864988591,53.08,79236.0,0.0,0.98228,1e-05,3.44598]
[1778864993627,53.08,79236.72,0.0,0.98229,1e-05,3.445]
[1778864998663,53.08,79237.1,0.0,0.98229,1e-05,3.44457]
[1778865000676,53.08,79244.89,0.0,0.98237,1e-05,3.43154]
[1778865001683,53.08,79247.04,0.0,0.98239,1e-05,3.42799]
[1778865005711,53.08,79241.31,0.0,0.98233,1e-05,3.4379]
[1778865007725,53.08,79231.09,0.0,0.98222,1e-05,3.45525]
[1778865008732,53.08,79228.38,0.0,0.98219,1e-05,3.45986]
[1778865010747,53.08,79236.32,0.0,0.98228,1e-05,3.44646]
[1778865011753,53.08,79242.62,0.0,0.98234,1e-05,3.43587]
[1778865012760,53.08,79245.49,0.0,0.98237,1e-05,3.43109]
[1778865017796,53.08,79244.22,0.0,0.98236,1e-05,3.43349]
[1778865022831,53.08,79245.23,0.0,0.98237,1e-05,3.43201]
[1778865027866,53.08,79248.54,0.0,0.9824,1e-05,3.4267]
[1778865032901,53.09,79248.68,0.0,0.98241,1e-05,3.42511]
[1778865036929,53.09,79253.57,0.0,0.98245,1e-05,3.41722]
[1778865039951,53.09,79244.03,0.0,0.98235,1e-05,3.4335]
[1778865042975,53.09,79242.03,0.0,0.98233,1e-05,3.43706]
[1778865047003,53.09,79236.59,0.0,0.98227,1e-05,3.44645]
[1778865049018,53.09,79235.73,0.0,0.98227,1e-05,3.44798]
[1778865052038,53.09,79230.43,0.0,0.98221,1e-05,3.45703]
[1778865053048,53.09,79223.68,0.0,0.98214,1e-05,3.46848]
[1778865054054,53.09,79224.79,0.0,0.98215,1e-05,3.46659]
[1778865059087,53.09,79226.35,0.0,0.98217,1e-05,3.46392]
[1778865063120,53.09,79233.96,0.0,0.98225,1e-05,3.451]
[1778865064124,53.09,79235.84,0.0,0.98227,1e-05,3.44784]
[1778865069157,53.09,79238.45,0.0,0.98229,1e-05,3.44351]
[1778865074196,53.09,79245.41,0.0,0.98236,1e-05,3.43188]
[1778865076206,53.09,79250.31,0.0,0.98241,1e-05,3.42373]
[1778865081242,53.09,79251.29,0.0,0.98242,1e-05,3.42235]
[1778865086276,53.09,79248.94,0.0,0.9824,1e-05,3.42655]
[1778865091311,53.09,79252.17,0.0,0.98244,1e-05,3.41964]
[1778865096347,53.09,79254.06,0.0,0.98246,1e-05,3.41678]
[1778865100378,53.1,79261.15,0.0,0.98253,1e-05,3.40522]
[1778865105410,53.1,79257.31,0.0,0.98248,1e-05,3.41214]
[1778865108708,53.1,79251.04,0.0,0.98242,1e-05,3.42293]
[1778865110444,53.1,79245.63,0.0,0.98236,1e-05,3.43219]
[1778865112459,53.1,79244.19,0.0,0.98235,1e-05,3.43473]
[1778865117498,53.1,79242.24,0.0,0.98232,1e-05,3.43828]
[1778865122531,53.1,79241.04,0.0,0.98231,1e-05,3.44053]
[1778865127564,53.1,79239.06,0.0,0.98229,1e-05,3.44406]
[1778865132603,53.1,79239.59,0.0,0.98229,1e-05,3.44333]
[1778865134617,53.1,79252.73,0.0,0.98243,1e-05,3.4213]
[1778865135623,53.1,79258.02,0.0,0.98248,1e-05,3.4125]
[1778865137638,53.1,79257.57,0.0,0.98248,1e-05,3.41343]
[1778865142673,53.1,79255.55,0.0,0.98245,1e-05,3.41726]
[1778865147710,53.11,79254.22,0.0,0.98244,1e-05,3.41995]
[1778865153750,53.11,79254.42,0.0,0.98244,1e-05,3.41846]
[1778865158786,53.11,79253.7,0.0,0.98243,1e-05,3.42022]
[1778865163820,53.11,79252.85,0.0,0.98242,1e-05,3.4222]
[1778865168855,53.11,79251.79,0.0,0.98241,1e-05,3.42455]
[1778865170869,53.12,79242.89,0.0,0.98231,1e-05,3.43974]
[1778865171876,53.12,79242.06,0.0,0.9823,1e-05,3.44123]
[1778865176911,53.12,79242.71,0.0,0.98231,1e-05,3.44056]
[1778865181946,53.12,79243.57,0.0,0.98231,1e-05,3.43952]
[1778865186981,53.12,79238.92,0.0,0.98226,1e-05,3.44779]
[1778865190008,53.12,79219.95,0.0,0.98206,1e-05,3.48004]
[1778865191010,53.12,79210.83,0.0,0.98197,1e-05,3.49553]
[1778865194034,53.12,79201.25,0.0,0.98187,1e-05,3.51177]
[1778865199387,53.12,79198.45,0.0,0.98184,1e-05,3.51623]
[1778865205110,53.12,79196.2,0.0,0.98182,1e-05,3.51969]
[1778865207125,53.12,79191.77,0.0,0.98177,1e-05,3.52713]
[1778865208132,53.12,79185.1,0.0,0.9817,1e-05,3.53851]
[1778865209457,53.12,79183.05,0.0,0.98168,1e-05,3.54193]
[1778865215180,53.11,79182.67,0.0,0.98169,1e-05,3.54013]
[1778865217194,53.11,79174.14,0.0,0.9816,1e-05,3.55462]
[1778865220217,53.11,79172.1,0.0,0.98158,1e-05,3.55773]
[1778865223237,53.11,79177.19,0.0,0.98163,1e-05,3.54852]
[1778865228274,53.11,79172.83,0.0,0.98159,1e-05,3.55542]
[1778865233307,53.11,79171.85,0.0,0.98159,1e-05,3.55646]
[1778865238342,53.1,79175.54,0.0,0.98163,1e-05,3.54944]
[1778865243377,53.1,79177.36,0.0,0.98165,1e-05,3.54571]
[1778865248412,53.1,79178.53,0.0,0.98167,1e-05,3.54314]
[1778865253447,53.1,79176.68,0.0,0.98165,1e-05,3.54578]
[1778865258484,53.1,79177.73,0.0,0.98167,1e-05,3.54338]
[1778865263519,53.09,79179.47,0.0,0.98169,1e-05,3.53981]
[1778865268554,53.09,79179.64,0.0,0.98169,1e-05,3.53897]
[1778865274597,53.09,79181.68,0.0,0.98173,1e-05,3.53303]
[1778865276611,53.09,79189.02,0.0,0.98181,1e-05,3.52022]
[1778865278625,53.09,79193.76,0.0,0.98186,1e-05,3.51194]
[1778865284667,53.09,79196.35,0.0,0.98189,1e-05,3.50712]
[1778865290025,53.09,79202.4,0.0,0.98196,1e-05,3.49647]
[1778865293733,53.08,79210.32,0.0,0.98204,1e-05,3.48275]
[1778865294739,53.08,79213.73,0.0,0.98208,1e-05,3.47691]
[1778865300096,53.08,79215.67,0.0,0.9821,1e-05,3.47348]
[1778865305817,53.08,79218.47,0.0,0.98213,1e-05,3.46856]
[1778865310851,53.08,79220.92,0.0,0.98215,1e-05,3.46426]
[1778865314880,53.08,79227.35,0.0,0.98222,1e-05,3.45326]
[1778865319914,53.08,79229.64,0.0,0.98225,1e-05,3.44933]
[1778865324951,53.08,79229.61,0.0,0.98225,1e-05,3.44932]
[1778865329986,53.08,79229.82,0.0,0.98225,1e-05,3.4489]
[1778865333007,53.08,79234.88,0.0,0.98231,1e-05,3.43856]
[1778865338042,53.08,79234.01,0.0,0.9823,1e-05,3.44004]
[1778865342070,53.08,79243.95,0.0,0.98241,1e-05,3.42336]
[1778865343077,53.08,79246.68,0.0,0.98243,1e-05,3.41882]
[1778865345094,53.08,79239.82,0.0,0.98236,1e-05,3.43042]
[1778865350126,53.08,79239.79,0.0,0.98236,1e-05,3.4306]
[1778865355164,53.08,79239.08,0.0,0.98235,1e-05,3.43194]
[1778865360197,53.08,79237.43,0.0,0.98233,1e-05,3.43492]
[1778865365233,53.08,79240.01,0.0,0.98236,1e-05,3.43075]
[1778865370592,53.09,79236.35,0.0,0.98232,1e-05,3.43712]
[1778865376311,53.09,79237.48,0.0,0.98233,1e-05,3.43552]
[1778865379330,53.09,79242.92,0.0,0.98239,1e-05,3.42656]
[1778865384364,53.09,79243.73,0.0,0.98239,1e-05,3.42559]
[1778865389400,53.09,79242.19,0.0,0.98237,1e-05,3.42859]
[1778865390735,53.09,79236.78,0.0,0.98232,1e-05,3.43778]
[1778865392421,53.09,79235.53,0.0,0.98231,1e-05,3.43827]
[1778865397456,53.09,79234.76,0.0,0.9823,1e-05,3.43989]
[1778865398464,53.09,79227.73,0.0,0.98223,1e-05,3.45182]
[1778865399470,53.09,79225.36,0.0,0.9822,1e-05,3.45587]
[1778865407526,53.09,79222.49,0.0,0.98217,1e-05,3.46092]
[1778865412567,53.09,79223.58,0.0,0.98218,1e-05,3.45913]
[1778865416591,53.09,79217.71,0.0,0.98212,1e-05,3.46908]
[1778865421626,53.09,79214.64,0.0,0.98209,1e-05,3.47417]
[1778865424647,53.09,79212.71,0.0,0.98207,1e-05,3.47732]
[1778865429682,53.09,79213.89,0.0,0.98208,1e-05,3.47506]
[1778865434718,53.09,79214.46,0.0,0.98209,1e-05,3.47386]
[1778865435724,53.09,79206.66,0.0,0.98201,1e-05,3.48708]
[1778865436734,53.09,79204.47,0.0,0.98199,1e-05,3.49073]
[1778865441767,53.09,79201.34,0.0,0.98196,1e-05,3.49565]
[1778865443781,53.09,79193.65,0.0,0.98188,1e-05,3.50861]
[1778865448816,53.09,79196.88,0.0,0.98191,1e-05,3.50257]
[1778865453851,53.08,79196.46,0.0,0.98192,1e-05,3.50109]
[1778865458886,53.08,79194.24,0.0,0.9819,1e-05,3.50446]
[1778865463921,53.08,79192.08,0.0,0.98188,1e-05,3.50772]
[1778865465936,53.08,79188.41,0.0,0.98184,1e-05,3.51381]
[1778865471295,53.08,79189.16,0.0,0.98185,1e-05,3.51203]
[1778865474009,53.08,79194.24,0.0,0.98191,1e-05,3.50306]
[1778865479032,53.08,79193.64,0.0,0.9819,1e-05,3.50368]
[1778865484070,53.08,79196.31,0.0,0.98193,1e-05,3.49873]
[1778865489112,53.07,79201.31,0.0,0.98199,1e-05,3.48986]
[1778865490121,53.07,79189.47,0.0,0.98186,1e-05,3.51004]
[1778865491128,53.07,79184.76,0.0,0.98181,1e-05,3.51801]
[1778865495160,53.07,79180.75,0.0,0.98177,1e-05,3.52443]
[1778865500196,53.07,79183.8,0.0,0.98181,1e-05,3.51863]
[1778865506237,53.07,79187.16,0.0,0.98185,1e-05,3.51229]
[1778865509257,53.07,79193.24,0.0,0.98192,1e-05,3.50161]
[1778865514292,53.07,79194.26,0.0,0.98194,1e-05,3.49775]
[1778865519327,53.06,79197.25,0.0,0.98197,1e-05,3.49235]
[1778865526376,53.06,79196.78,0.0,0.98197,1e-05,3.49273]
[1778865531412,53.06,79200.42,0.0,0.98201,1e-05,3.48628]
[1778865538460,53.06,79201.58,0.0,0.98202,1e-05,3.48405]
[1778865543496,53.06,79201.64,0.0,0.98202,1e-05,3.48375]
[1778865545509,53.06,79184.7,0.0,0.98184,1e-05,3.51262]
[1778865546517,53.06,79181.69,0.0,0.98181,1e-05,3.51769]
[1778865551867,53.06,79185.39,0.0,0.98186,1e-05,3.51091]
[1778865557593,53.06,79189.07,0.0,0.9819,1e-05,3.50416]
[1778865559607,53.06,79195.71,0.0,0.98197,1e-05,3.49269]
[1778865564642,53.06,79197.72,0.0,0.98199,1e-05,3.48906]
[1778865569677,53.06,79200.75,0.0,0.98202,1e-05,3.48374]
[1778865574713,53.06,79204.49,0.0,0.98207,1e-05,3.47547]
[1778865579747,53.05,79206.7,0.0,0.9821,1e-05,3.47165]
[1778865580756,53.05,79213.17,0.0,0.98216,1e-05,3.46066]
[1778865582077,53.05,79216.19,0.0,0.9822,1e-05,3.45556]
[1778865587803,53.06,79219.06,0.0,0.98223,1e-05,3.45081]
[1778865592841,53.06,79221.41,0.0,0.98225,1e-05,3.44695]
[1778865597875,53.06,79223.68,0.0,0.98227,1e-05,3.44324]
[1778865603916,53.06,79225.63,0.0,0.98229,1e-05,3.44013]
[1778865607945,53.06,79217.02,0.0,0.9822,1e-05,3.4548]
[1778865609962,53.06,79216.79,0.0,0.9822,1e-05,3.45519]
[1778865614996,53.06,79219.67,0.0,0.98223,1e-05,3.45031]
[1778865620031,53.06,79220.99,0.0,0.98224,1e-05,3.4481]
[1778865625069,53.06,79222.88,0.0,0.98226,1e-05,3.44493]
[1778865628088,53.06,79213.1,0.0,0.98216,1e-05,3.46148]
[1778865629095,53.06,79214.16,0.0,0.98217,1e-05,3.45966]
[1778865634129,53.06,79234.34,0.0,0.98239,1e-05,3.42376]
[1778865635136,53.06,79240.14,0.0,0.98245,1e-05,3.41407]
[1778865636143,53.06,79239.33,0.0,0.98244,1e-05,3.41549]
[1778865641178,53.06,79238.49,0.0,0.98243,1e-05,3.41725]
[1778865646217,53.06,79237.64,0.0,0.98242,1e-05,3.41905]
[1778865651253,53.06,79234.38,0.0,0.98238,1e-05,3.42491]
[1778865654274,53.06,79227.83,0.0,0.98231,1e-05,3.43614]
[1778865659310,53.06,79227.49,0.0,0.98231,1e-05,3.43697]
[1778865664345,53.06,79229.48,0.0,0.98233,1e-05,3.43386]
[1778865669380,53.06,79227.23,0.0,0.9823,1e-05,3.43792]
[1778865674422,53.07,79228.11,0.0,0.98231,1e-05,3.43669]
[1778865679472,53.07,79228.84,0.0,0.98232,1e-05,3.43575]
[1778865684500,53.07,79222.8,0.0,0.98225,1e-05,3.44625]
[1778865689534,53.07,79223.01,0.0,0.98225,1e-05,3.44611]
[1778865694569,53.07,79223.87,0.0,0.98227,1e-05,3.44317]
[1778865696583,53.07,79213.39,0.0,0.98216,1e-05,3.46098]
[1778865697590,53.07,79210.4,0.0,0.98213,1e-05,3.46607]
[1778865702927,53.07,79212.59,0.0,0.98215,1e-05,3.46237]
[1778865708668,53.07,79213.58,0.0,0.98216,1e-05,3.46076]
[1778865713704,53.07,79218.42,0.0,0.98221,1e-05,3.45266]
[1778865718745,53.07,79218.95,0.0,0.98221,1e-05,3.45192]
[1778865724778,53.07,79219.18,0.0,0.98222,1e-05,3.45165]
[1778865729818,53.07,79221.47,0.0,0.98224,1e-05,3.44785]
[1778865735859,53.07,79225.42,0.0,0.98228,1e-05,3.44131]
[1778865740894,53.07,79225.92,0.0,0.98229,1e-05,3.4406]
[1778865745929,53.07,79228.77,0.0,0.98231,1e-05,3.43595]
[1778865749957,53.07,79235.54,0.0,0.98238,1e-05,3.42472]
[1778865750964,53.07,79236.25,0.0,0.98239,1e-05,3.42359]
[1778865755999,53.08,79236.23,0.0,0.9824,1e-05,3.42222]
[1778865761036,53.08,79237.13,0.0,0.9824,1e-05,3.42109]
[1778865766072,53.08,79235.56,0.0,0.98238,1e-05,3.42414]
[1778865771108,53.08,79237.66,0.0,0.9824,1e-05,3.42103]
[1778865776143,53.08,79239.23,0.0,0.98242,1e-05,3.41886]
[1778865778157,53.08,79248.93,0.0,0.98252,1e-05,3.40281]
[1778865779164,53.08,79255.55,0.0,0.98258,1e-05,3.39188]
[1778865780181,53.08,79260.08,0.0,0.98263,1e-05,3.38448]
[1778865783489,53.08,79265.71,0.0,0.98268,1e-05,3.37559]
[1778865785306,53.09,79271.8,0.0,0.98275,1e-05,3.36582]
[1778865786265,53.09,79275.04,0.0,0.98278,1e-05,3.36082]
[1778865787274,53.09,79280.09,0.0,0.98283,1e-05,3.35247]
[1778865789286,53.09,79279.74,0.0,0.98282,1e-05,3.35346]
[1778865794322,53.09,79280.68,0.0,0.98282,1e-05,3.3529]
[1778865796334,53.09,79274.45,0.0,0.98276,1e-05,3.36361]
[1778865797341,53.09,79274.05,0.0,0.98275,1e-05,3.36445]
[1778865802377,53.1,79273.2,0.0,0.98274,1e-05,3.36673]
[1778865807410,53.1,79272.53,0.0,0.98273,1e-05,3.36868]
[1778865809427,53.1,79268.23,0.0,0.98268,1e-05,3.37613]
[1778865814461,53.1,79268.63,0.0,0.98269,1e-05,3.37446]
[1778865819497,53.11,79269.28,0.0,0.98269,1e-05,3.3741]
[1778865823523,53.11,79274.28,0.0,0.98274,1e-05,3.36639]
[1778865828558,53.11,79275.61,0.0,0.98275,1e-05,3.36495]
[1778865834600,53.12,79275.05,0.0,0.98274,1e-05,3.36678]
[1778865839635,53.12,79272.94,0.0,0.98271,1e-05,3.37101]
[1778865844671,53.12,79274.41,0.0,0.98272,1e-05,3.3693]
[1778865846691,53.12,79280.13,0.0,0.98278,1e-05,3.36012]
[1778865848699,53.12,79283.9,0.0,0.98282,1e-05,3.35422]
[1778865853733,53.13,79286.65,0.0,0.98284,1e-05,3.35074]
[1778865856754,53.13,79293.01,0.0,0.9829,1e-05,3.3408]
[1778865858769,53.13,79292.28,0.0,0.98289,1e-05,3.34241]
[1778865860783,53.13,79287.98,0.0,0.98284,1e-05,3.34988]
[1778865865827,53.14,79287.18,0.0,0.98283,1e-05,3.35212]
[1778865870853,53.14,79286.95,0.0,0.98282,1e-05,3.35341]
[1778865875887,53.14,79291.38,0.0,0.98287,1e-05,3.34509]
[1778865876896,53.14,79299.7,0.0,0.98295,1e-05,3.33177]
[1778865877904,53.14,79305.28,0.0,0.98301,1e-05,3.32283]
[1778865878909,53.14,79304.88,0.0,0.983,1e-05,3.32372]
[1778865879916,53.14,79298.51,0.0,0.98294,1e-05,3.33442]
[1778865880923,53.15,79297.29,0.0,0.98292,1e-05,3.33664]
[1778865884204,53.15,79292.19,0.0,0.98287,1e-05,3.34568]
[1778865885957,53.15,79286.72,0.0,0.98281,1e-05,3.35512]
[1778865887971,53.15,79284.26,0.0,0.98278,1e-05,3.35956]
[1778865892000,53.15,79278.42,0.0,0.98272,1e-05,3.36994]
[1778865894275,53.15,79273.0,0.0,0.98266,1e-05,3.37925]
[1778865900056,53.16,79273.67,0.0,0.98266,1e-05,3.37904]
[1778865905093,53.16,79274.56,0.0,0.98267,1e-05,3.37829]
[1778865906102,53.16,79278.53,0.0,0.98271,1e-05,3.37185]
[1778865911135,53.16,79279.24,0.0,0.98271,1e-05,3.37148]
[1778865913149,53.17,79286.43,0.0,0.98278,1e-05,3.35989]
[1778865914415,53.17,79295.2,0.0,0.98287,1e-05,3.34559]
[1778865915163,53.17,79295.2,0.0,0.98287,1e-05,3.34579]
[1778865919193,53.17,79302.79,0.0,0.98294,1e-05,3.33413]
[1778865920201,53.17,79304.16,0.0,0.98295,1e-05,3.3321]
[1778865925235,53.17,79301.38,0.0,0.98292,1e-05,3.33782]
[1778865929265,53.18,79307.73,0.0,0.98298,1e-05,3.3283]
[1778865934555,53.18,79307.78,0.0,0.98298,1e-05,3.32771]
[1778865939332,53.19,79301.17,0.0,0.9829,1e-05,3.33975]
[1778865944627,53.19,79300.94,0.0,0.98289,1e-05,3.34122]
[1778865950410,53.2,79302.34,0.0,0.9829,1e-05,3.34019]
[1778865955445,53.2,79305.46,0.0,0.98293,1e-05,3.33612]
[1778865960481,53.2,79306.43,0.0,0.98293,1e-05,3.33558]
[1778865962493,53.2,79315.29,0.0,0.98302,1e-05,3.32149]
[1778865963501,53.21,79316.49,0.0,0.98303,1e-05,3.31976]
[1778865968545,53.21,79317.38,0.0,0.98303,1e-05,3.31951]
[1778865971570,53.21,79322.02,0.0,0.98307,1e-05,3.31292]
[1778865973579,53.21,79327.37,0.0,0.98312,1e-05,3.30446]
[1778865976600,53.22,79334.71,0.0,0.98319,1e-05,3.29333]
[1778865981635,53.22,79335.32,0.0,0.98319,1e-05,3.29376]
[1778865986671,53.23,79338.26,0.0,0.98321,1e-05,3.29038]
[1778865991709,53.23,79341.4,0.0,0.98324,1e-05,3.28501]
[1778865996745,53.24,79342.66,0.0,0.98324,1e-05,3.28442]
[1778866001781,53.24,79340.76,0.0,0.98321,1e-05,3.28897]
[1778866002786,53.24,79355.69,0.0,0.98336,1e-05,3.26509]
[1778866003793,53.25,79357.83,0.0,0.98338,1e-05,3.26196]
[1778866008835,53.25,79353.6,0.0,0.98333,1e-05,3.27042]
[1778866010847,53.25,79343.13,0.0,0.98322,1e-05,3.28798]
[1778866011854,53.26,79336.86,0.0,0.98316,1e-05,3.29844]
[1778866012862,53.26,79338.37,0.0,0.98317,1e-05,3.29625]
[1778866017896,53.26,79326.2,0.0,0.98304,1e-05,3.31735]
[1778866018914,53.26,79325.62,0.0,0.98303,1e-05,3.31874]
[1778866023955,53.27,79325.11,0.0,0.98302,1e-05,3.32066]
[1778866026971,53.27,79319.6,0.0,0.98296,1e-05,3.33031]
[1778866029994,53.27,79311.03,0.0,0.98287,1e-05,3.34497]
[1778866032011,53.27,79297.44,0.0,0.98273,1e-05,3.36773]
[1778866033014,53.27,79292.55,0.0,0.98268,1e-05,3.37596]
[1778866035261,53.27,79297.57,0.0,0.98273,1e-05,3.36792]
[1778866037042,53.27,79297.24,0.0,0.98273,1e-05,3.36875]
[1778866042077,53.28,79296.59,0.0,0.98272,1e-05,3.37055]
[1778866047113,53.28,79290.85,0.0,0.98265,1e-05,3.38075]
[1778866052146,53.28,79298.69,0.0,0.98274,1e-05,3.36653]
[1778866053156,53.28,79301.39,0.0,0.98276,1e-05,3.36235]
[1778866055470,53.28,79310.07,0.0,0.98285,1e-05,3.34837]
[1778866057184,53.29,79311.19,0.0,0.98286,1e-05,3.34688]
[1778866062218,53.29,79332.95,0.0,0.98307,1e-05,3.31221]
[1778866063226,53.29,79338.9,0.0,0.98313,1e-05,3.30278]
[1778866064233,53.29,79340.05,0.0,0.98314,1e-05,3.30118]
[1778866069268,53.3,79342.16,0.0,0.98315,1e-05,3.29913]
[1778866074304,53.3,79349.14,0.0,0.98321,1e-05,3.28919]
[1778866079339,53.31,79350.82,0.0,0.98322,1e-05,3.28793]
[1778866082361,53.31,79363.57,0.0,0.98334,1e-05,3.26819]
[1778866083367,53.31,79368.84,0.0,0.98339,1e-05,3.26002]
[1778866088407,53.32,79368.03,0.0,0.98337,1e-05,3.263]
[1778866093442,53.32,79367.69,0.0,0.98336,1e-05,3.26517]
[1778866098478,53.33,79368.18,0.0,0.98336,1e-05,3.26599]
[1778866103512,53.33,79376.21,0.0,0.98343,1e-05,3.25465]
[1778866105827,53.34,79383.29,0.0,0.98349,1e-05,3.24396]
[1778866110560,53.34,79376.69,0.0,0.98342,1e-05,3.25631]
[1778866112578,53.35,79382.04,0.0,0.98347,1e-05,3.24669]
[1778866113582,53.35,79383.31,0.0,0.98348,1e-05,3.24501]
[1778866118618,53.35,79387.7,0.0,0.98352,1e-05,3.23977]
[1778866123652,53.36,79390.52,0.0,0.98353,1e-05,3.2371]
[1778866128691,53.37,79390.43,0.0,0.98352,1e-05,3.2391]
[1778866133727,53.37,79389.61,0.0,0.9835,1e-05,3.24228]
[1778866138762,53.38,79389.7,0.0,0.98349,1e-05,3.24399]
[1778866143797,53.39,79388.84,0.0,0.98347,1e-05,3.24723]
[1778866147837,53.39,79373.63,0.0,0.98331,1e-05,3.27315]
[1778866148850,53.4,79367.91,0.0,0.98325,1e-05,3.28271]
[1778866150854,53.4,79373.09,0.0,0.9833,1e-05,3.27497]
[1778866155890,53.4,79370.48,0.0,0.98327,1e-05,3.2808]
[1778866160925,53.41,79369.11,0.0,0.98324,1e-05,3.28458]
[1778866164960,53.41,79348.37,0.0,0.98303,1e-05,3.31943]
[1778866165965,53.41,79345.06,0.0,0.983,1e-05,3.32506]
[1778866167981,53.42,79334.51,0.0,0.98289,1e-05,3.34275]
[1778866168986,53.42,79336.34,0.0,0.9829,1e-05,3.33995]
[1778866174022,53.42,79332.6,0.0,0.98287,1e-05,3.34531]
[1778866179067,53.42,79325.38,0.0,0.98279,1e-05,3.35826]
[1778866184094,53.43,79323.62,0.0,0.98277,1e-05,3.36198]
[1778866189129,53.43,79320.89,0.0,0.98274,1e-05,3.36729]
[1778866194165,53.43,79318.43,0.0,0.98271,1e-05,3.37213]
[1778866199200,53.44,79314.4,0.0,0.98266,1e-05,3.37956]
[1778866202221,53.44,79308.51,0.0,0.9826,1e-05,3.38973]
[1778866204238,53.44,79317.15,0.0,0.98268,1e-05,3.37572]
[1778866207256,53.44,79319.17,0.0,0.9827,1e-05,3.37284]
[1778866212290,53.44,79324.27,0.0,0.98275,1e-05,3.36525]
[1778866218335,53.45,79328.11,0.0,0.98278,1e-05,3.35998]
[1778866221357,53.45,79337.02,0.0,0.98287,1e-05,3.34588]
[1778866222360,53.45,79339.4,0.0,0.98289,1e-05,3.34217]
[1778866225383,53.45,79343.11,0.0,0.98292,1e-05,3.33671]
[1778866226679,53.45,79337.44,0.0,0.98287,1e-05,3.3462]
[1778866228404,53.45,79338.34,0.0,0.98287,1e-05,3.34511]
[1778866230424,53.46,79332.83,0.0,0.98281,1e-05,3.35452]
[1778866232432,53.46,79321.77,0.0,0.98271,1e-05,3.37132]
[1778866233439,53.46,79321.68,0.0,0.98271,1e-05,3.37161]
[1778866236749,53.46,79328.21,0.0,0.98277,1e-05,3.3613]
[1778866238481,53.46,79336.5,0.0,0.98285,1e-05,3.34819]
[1778866242502,53.46,79331.37,0.0,0.9828,1e-05,3.35718]
[1778866243509,53.46,79326.11,0.0,0.98274,1e-05,3.36599]
[1778866245523,53.46,79323.86,0.0,0.98272,1e-05,3.36998]
[1778866250562,53.47,79314.9,0.0,0.98262,1e-05,3.38547]
[1778866251565,53.47,79315.52,0.0,0.98263,1e-05,3.38457]
[1778866256892,53.47,79314.32,0.0,0.98261,1e-05,3.38718]
[1778866262643,53.47,79317.39,0.0,0.98264,1e-05,3.38285]
[1778866266961,53.47,79310.84,0.0,0.98257,1e-05,3.39422]
[1778866270699,53.48,79308.37,0.0,0.98254,1e-05,3.3988]
[1778866275735,53.48,79310.53,0.0,0.98256,1e-05,3.39579]
[1778866280769,53.48,79309.16,0.0,0.98254,1e-05,3.39866]
[1778866284797,53.48,79314.54,0.0,0.98259,1e-05,3.39022]
[1778866285804,53.48,79321.28,0.0,0.98266,1e-05,3.37922]
[1778866287105,53.48,79326.08,0.0,0.98271,1e-05,3.37145]
[1778866288825,53.48,79331.46,0.0,0.98276,1e-05,3.36291]
[1778866291846,53.49,79319.61,0.0,0.98265,1e-05,3.3812]
[1778866292853,53.49,79320.26,0.0,0.98265,1e-05,3.38026]
[1778866295876,53.49,79326.3,0.0,0.98271,1e-05,3.37069]
[1778866297177,53.49,79330.98,0.0,0.98276,1e-05,3.36314]
[1778866302926,53.49,79334.56,0.0,0.98279,1e-05,3.35817]
[1778866304939,53.49,79338.45,0.0,0.98283,1e-05,3.35211]
[1778866309973,53.5,79343.19,0.0,0.98287,1e-05,3.34518]
[1778866314002,53.5,79351.47,0.0,0.98295,1e-05,3.33237]
[1778866319037,53.5,79351.56,0.0,0.98294,1e-05,3.33317]
[1778866324072,53.51,79354.79,0.0,0.98297,1e-05,3.32883]
[1778866328102,53.51,79360.6,0.0,0.98302,1e-05,3.32013]
[1778866333135,53.51,79357.97,0.0,0.98299,1e-05,3.32539]
[1778866334142,53.51,79364.01,0.0,0.98305,1e-05,3.31575]
[1778866335149,53.51,79363.81,0.0,0.98305,1e-05,3.31628]
[1778866337163,53.51,79358.55,0.0,0.98299,1e-05,3.32524]
[1778866342207,53.52,79359.02,0.0,0.98299,1e-05,3.32541]
[1778866347239,53.52,79360.47,0.0,0.983,1e-05,3.32398]
[1778866349253,53.52,79368.4,0.0,0.98308,1e-05,3.31147]
[1778866352276,53.53,79369.9,0.0,0.9831,1e-05,3.30795]
[1778866355297,53.53,79364.63,0.0,0.98304,1e-05,3.31717]
[1778866360328,53.53,79366.42,0.0,0.98305,1e-05,3.31532]
[1778866365365,53.54,79365.63,0.0,0.98304,1e-05,3.31763]
[1778866370400,53.54,79369.9,0.0,0.98307,1e-05,3.3117]
[1778866371407,53.54,79369.64,0.0,0.98307,1e-05,3.31255]
[1778866376443,53.54,79372.3,0.0,0.98309,1e-05,3.30934]
[1778866380471,53.55,79367.21,0.0,0.98303,1e-05,3.31853]
[1778866385506,53.55,79367.49,0.0,0.98303,1e-05,3.31944]
[1778866390541,53.56,79366.59,0.0,0.98301,1e-05,3.32182]
[1778866394574,53.56,79360.79,0.0,0.98295,1e-05,3.3322]
[1778866396586,53.56,79360.32,0.0,0.98294,1e-05,3.33339]
[1778866397885,53.56,79368.78,0.0,0.98303,1e-05,3.31983]
[1778866398598,53.56,79368.53,0.0,0.98302,1e-05,3.32046]
[1778866403637,53.57,79368.05,0.0,0.98301,1e-05,3.32242]
[1778866406658,53.57,79380.87,0.0,0.98313,1e-05,3.30236]
[1778866407956,53.57,79387.04,0.0,0.98319,1e-05,3.29266]
[1778866410689,53.57,79390.31,0.0,0.98322,1e-05,3.28823]
[1778866413705,53.58,79397.46,0.0,0.98329,1e-05,3.27587]
[1778866418739,53.58,79399.6,0.0,0.98331,1e-05,3.27392]
[1778866423786,53.59,79400.45,0.0,0.98331,1e-05,3.27401]
[1778866426796,53.59,79409.07,0.0,0.98338,1e-05,3.26136]
[1778866431831,53.6,79408.65,0.0,0.98337,1e-05,3.26325]
[1778866436865,53.6,79408.11,0.0,0.98336,1e-05,3.2656]
[1778866441902,53.61,79409.01,0.0,0.98336,1e-05,3.26561]
[1778866445929,53.61,79395.1,0.0,0.98321,1e-05,3.28937]
[1778866446938,53.61,79401.15,0.0,0.98327,1e-05,3.27963]
[1778866448238,53.61,79406.11,0.0,0.98332,1e-05,3.27193]
[1778866453985,53.62,79407.88,0.0,0.98333,1e-05,3.27072]
[1778866455999,53.62,79414.95,0.0,0.98339,1e-05,3.25994]
[1778866461037,53.63,79415.71,0.0,0.98339,1e-05,3.26017]
[1778866465063,53.63,79421.6,0.0,0.98344,1e-05,3.25192]
[1778866467078,53.63,79410.82,0.0,0.98333,1e-05,3.26977]
[1778866468386,53.64,79408.35,0.0,0.98331,1e-05,3.274]
[1778866474129,53.64,79410.79,0.0,0.98333,1e-05,3.26998]
[1778866476139,53.64,79400.81,0.0,0.98323,1e-05,3.28655]
[1778866477147,53.64,79401.46,0.0,0.98323,1e-05,3.28574]
[1778866482183,53.65,79404.2,0.0,0.98325,1e-05,3.28253]
[1778866487221,53.65,79406.84,0.0,0.98327,1e-05,3.27953]
[1778866492253,53.66,79404.93,0.0,0.98325,1e-05,3.28382]
[1778866497292,53.66,79404.87,0.0,0.98324,1e-05,3.2851]
[1778866502328,53.67,79408.29,0.0,0.98326,1e-05,3.28081]
[1778866504345,53.67,79412.51,0.0,0.9833,1e-05,3.27481]
[1778866506358,53.67,79419.74,0.0,0.98337,1e-05,3.26348]
[1778866507365,53.67,79422.6,0.0,0.9834,1e-05,3.25919]
[1778866512411,53.68,79419.22,0.0,0.98336,1e-05,3.26602]
[1778866514417,53.68,79413.57,0.0,0.9833,1e-05,3.27562]
[1778866515424,53.68,79418.85,0.0,0.98335,1e-05,3.26742]
[1778866516431,53.68,79419.68,0.0,0.98335,1e-05,3.26637]
[1778866521470,53.69,79421.6,0.0,0.98336,1e-05,3.26473]
[1778866526505,53.69,79423.42,0.0,0.98337,1e-05,3.26327]
[1778866528818,53.7,79416.26,0.0,0.9833,1e-05,3.27563]
[1778866531540,53.7,79415.4,0.0,0.98329,1e-05,3.27587]
[1778866536576,53.7,79417.11,0.0,0.9833,1e-05,3.27477]
[1778866541610,53.71,79421.12,0.0,0.98333,1e-05,3.26972]
[1778866547653,53.71,79422.58,0.0,0.98334,1e-05,3.26908]
[1778866548959,53.72,79415.59,0.0,0.98327,1e-05,3.28057]
[1778866550674,53.72,79410.57,0.0,0.98321,1e-05,3.28918]
[1778866552690,53.72,79409.03,0.0,0.9832,1e-05,3.29215]
[1778866557722,53.72,79408.27,0.0,0.98318,1e-05,3.29459]
[1778866562757,53.73,79407.61,0.0,0.98317,1e-05,3.29685]
[1778866567793,53.73,79406.9,0.0,0.98315,1e-05,3.29917]
[1778866572827,53.74,79406.54,0.0,0.98314,1e-05,3.30091]
[1778866573834,53.74,79398.48,0.0,0.98306,1e-05,3.31416]
[1778866574843,53.74,79396.19,0.0,0.98304,1e-05,3.31807]
[1778866576856,53.74,79390.03,0.0,0.98297,1e-05,3.32846]
[1778866577863,53.74,79388.25,0.0,0.98295,1e-05,3.33153]
[1778866579168,53.74,79382.57,0.0,0.9829,1e-05,3.34093]
[1778866580883,53.74,79379.99,0.0,0.98287,1e-05,3.34546]
[1778866585918,53.75,79384.0,0.0,0.98291,1e-05,3.33965]
[1778866587932,53.75,79386.16,0.0,0.98292,1e-05,3.33645]
[1778866595989,53.75,79384.73,0.0,0.98291,1e-05,3.33834]
[1778866599309,53.75,79394.19,0.0,0.983,1e-05,3.32347]
[1778866600020,53.75,79394.19,0.0,0.983,1e-05,3.32366]
[1778866605055,53.76,79403.15,0.0,0.98308,1e-05,3.31013]
[1778866608076,53.76,79405.47,0.0,0.9831,1e-05,3.30704]
[1778866613111,53.76,79408.58,0.0,0.98313,1e-05,3.30315]
[1778866616140,53.77,79414.57,0.0,0.98318,1e-05,3.2942]
[1778866619451,53.77,79417.29,0.0,0.9832,1e-05,3.29057]
[1778866622178,53.77,79407.78,0.0,0.98311,1e-05,3.30666]
[1778866623186,53.77,79408.58,0.0,0.98311,1e-05,3.3056]
[1778866628222,53.78,79411.53,0.0,0.98314,1e-05,3.302]
[1778866629521,53.78,79403.02,0.0,0.98305,1e-05,3.31598]
[1778866631242,53.78,79399.56,0.0,0.98301,1e-05,3.32203]
[1778866634264,53.78,79398.68,0.0,0.983,1e-05,3.32405]
[1778866639591,53.79,79399.77,0.0,0.98301,1e-05,3.32327]
[1778866645341,53.79,79403.46,0.0,0.98303,1e-05,3.31845]
[1778866652390,53.8,79404.49,0.0,0.98305,1e-05,3.31646]
[1778866657428,53.8,79406.24,0.0,0.98306,1e-05,3.31463]
[1778866662462,53.8,79406.85,0.0,0.98306,1e-05,3.31467]
[1778866667498,53.81,79407.35,0.0,0.98306,1e-05,3.31489]
[1778866668503,53.81,79400.1,0.0,0.98298,1e-05,3.32682]
[1778866669511,53.81,79398.95,0.0,0.98297,1e-05,3.32887]
[1778866675554,53.81,79400.88,0.0,0.98298,1e-05,3.32682]
[1778866680588,53.82,79399.62,0.0,0.98296,1e-05,3.32975]
[1778866685625,53.82,79400.82,0.0,0.98297,1e-05,3.32868]
[1778866688648,53.82,79395.29,0.0,0.98291,1e-05,3.33818]
[1778866690658,53.82,79389.57,0.0,0.98285,1e-05,3.34781]
[1778866692674,53.82,79387.92,0.0,0.98284,1e-05,3.35077]
[1778866696702,53.82,79377.46,0.0,0.98273,1e-05,3.36837]
[1778866697716,53.83,79367.89,0.0,0.98263,1e-05,3.3843]
[1778866698716,53.83,79356.93,0.0,0.98252,1e-05,3.40241]
[1778866700012,53.83,79339.11,0.0,0.98233,1e-05,3.43194]
[1778866701736,53.83,79339.5,0.0,0.98234,1e-05,3.43131]
[1778866706777,53.83,79337.31,0.0,0.98232,1e-05,3.43497]
[1778866710082,53.83,79353.4,0.0,0.98248,1e-05,3.40834]
[1778866711805,53.83,79361.42,0.0,0.98257,1e-05,3.39345]
[1778866712812,53.83,79363.63,0.0,0.98259,1e-05,3.38989]
[1778866717847,53.83,79366.86,0.0,0.98262,1e-05,3.38501]
[1778866722882,53.83,79364.91,0.0,0.9826,1e-05,3.38865]
[1778866730221,53.83,79362.95,0.0,0.98258,1e-05,3.39246]
[1778866735974,53.83,79364.44,0.0,0.98259,1e-05,3.39052]
[1778866741009,53.84,79366.67,0.0,0.98261,1e-05,3.38739]
[1778866742016,53.84,79374.63,0.0,0.98269,1e-05,3.37433]
[1778866743023,53.84,79376.27,0.0,0.9827,1e-05,3.37176]
[1778866748058,53.84,79375.37,0.0,0.98269,1e-05,3.37383]
[1778866750364,53.84,79405.84,0.0,0.983,1e-05,3.32445]
[1778866752088,53.84,79420.97,0.0,0.98314,1e-05,3.3006]
[1778866756116,53.84,79415.03,0.0,0.98308,1e-05,3.31085]
[1778866757123,53.84,79421.27,0.0,0.98314,1e-05,3.30101]
[1778866758131,53.85,79422.44,0.0,0.98315,1e-05,3.29936]
[1778866763165,53.85,79422.86,0.0,0.98315,1e-05,3.29985]
[1778866767194,53.85,79428.04,0.0,0.98319,1e-05,3.29245]
[1778866772230,53.86,79429.33,0.0,0.98321,1e-05,3.28989]
[1778866777265,53.86,79429.93,0.0,0.9832,1e-05,3.29019]
[1778866782299,53.87,79430.34,0.0,0.9832,1e-05,3.2908]
[1778866787334,53.87,79424.66,0.0,0.98314,1e-05,3.3012]
[1778866792369,53.88,79420.63,0.0,0.98309,1e-05,3.30885]
[1778866795390,53.88,79425.75,0.0,0.98314,1e-05,3.30126]
[1778866800716,53.88,79426.42,0.0,0.98314,1e-05,3.30134]
[1778866807477,53.89,79430.38,0.0,0.98317,1e-05,3.29661]
[1778866813520,53.89,79432.46,0.0,0.98318,1e-05,3.29468]
[1778866818555,53.9,79430.43,0.0,0.98315,1e-05,3.29909]
[1778866823590,53.9,79430.82,0.0,0.98315,1e-05,3.29957]
[1778866828625,53.91,79431.14,0.0,0.98315,1e-05,3.30017]
[1778866833666,53.91,79433.6,0.0,0.98317,1e-05,3.2956]
[1778866838697,53.92,79430.59,0.0,0.98314,1e-05,3.30155]
[1778866841715,53.92,79425.8,0.0,0.98308,1e-05,3.31008]
[1778866842725,53.92,79414.99,0.0,0.98297,1e-05,3.3277]
[1778866843732,53.92,79421.17,0.0,0.98304,1e-05,3.31771]
[1778866844738,53.92,79420.13,0.0,0.98302,1e-05,3.31957]
[1778866846753,53.92,79413.32,0.0,0.98296,1e-05,3.33094]
[1778866847760,53.92,79411.19,0.0,0.98293,1e-05,3.33454]
[1778866848767,53.92,79405.62,0.0,0.98288,1e-05,3.34373]
[1778866853803,53.92,79409.52,0.0,0.98291,1e-05,3.33812]
[1778866857833,53.93,79403.51,0.0,0.98285,1e-05,3.34845]
[1778866862869,53.93,79405.89,0.0,0.98287,1e-05,3.34522]
[1778866867902,53.93,79408.75,0.0,0.98289,1e-05,3.34127]
[1778866872939,53.93,79408.86,0.0,0.98289,1e-05,3.34183]
[1778866878981,53.94,79408.65,0.0,0.98288,1e-05,3.34308]
[1778866884022,53.94,79405.58,0.0,0.98285,1e-05,3.34892]
[1778866887038,53.94,79399.53,0.0,0.98278,1e-05,3.35917]
[1778866892072,53.94,79403.3,0.0,0.98283,1e-05,3.35187]
[1778866897107,53.95,79403.75,0.0,0.98283,1e-05,3.35173]
[1778866898114,53.95,79397.69,0.0,0.98276,1e-05,3.36171]
[1778866899121,53.95,79393.33,0.0,0.98272,1e-05,3.36892]
[1778866901419,53.95,79388.71,0.0,0.98267,1e-05,3.37664]
[1778866907184,53.95,79376.1,0.0,0.98254,1e-05,3.39769]
[1778866908185,53.95,79362.05,0.0,0.9824,1e-05,3.42096]
[1778866909192,53.95,79361.03,0.0,0.98239,1e-05,3.42265]
[1778866914228,53.95,79357.32,0.0,0.98235,1e-05,3.42879]
[1778866919262,53.95,79362.5,0.0,0.9824,1e-05,3.42024]
[1778866924298,53.95,79359.59,0.0,0.98237,1e-05,3.42515]
[1778866925305,53.95,79350.61,0.0,0.98228,1e-05,3.44005]
[1778866926311,53.95,79348.95,0.0,0.98226,1e-05,3.4428]
[1778866930340,53.95,79346.64,0.0,0.98224,1e-05,3.44656]
[1778866935375,53.95,79348.89,0.0,0.98226,1e-05,3.4427]
[1778866940408,53.95,79350.06,0.0,0.98228,1e-05,3.44066]
[1778866944438,53.95,79341.25,0.0,0.98219,1e-05,3.45521]
[1778866946452,53.95,79342.24,0.0,0.9822,1e-05,3.45346]
[1778866948465,53.95,79343.14,0.0,0.98221,1e-05,3.45188]
[1778866953503,53.95,79343.73,0.0,0.98222,1e-05,3.44895]
[1778866958539,53.95,79342.82,0.0,0.98221,1e-05,3.45033]
[1778866963575,53.95,79343.67,0.0,0.98222,1e-05,3.44878]
[1778866965588,53.95,79349.57,0.0,0.98229,1e-05,3.43893]
[1778866966595,53.95,79352.86,0.0,0.98232,1e-05,3.43347]
[1778866971913,53.95,79341.99,0.0,0.98221,1e-05,3.45152]
[1778866972637,53.95,79341.99,0.0,0.98221,1e-05,3.45146]
[1778866978680,53.95,79340.25,0.0,0.98219,1e-05,3.45421]
[1778866983721,53.95,79340.72,0.0,0.9822,1e-05,3.45329]
[1778866988750,53.94,79342.02,0.0,0.98221,1e-05,3.45101]
[1778866993785,53.94,79337.22,0.0,0.98216,1e-05,3.45887]
[1778866998821,53.94,79337.23,0.0,0.98216,1e-05,3.45867]
[1778867003857,53.94,79342.84,0.0,0.98222,1e-05,3.44912]
[1778867005870,53.94,79344.36,0.0,0.98224,1e-05,3.44654]
[1778867010908,53.94,79344.49,0.0,0.98224,1e-05,3.4462]
[1778867016949,53.94,79344.65,0.0,0.98225,1e-05,3.44405]
[1778867022263,53.94,79344.69,0.0,0.98225,1e-05,3.44389]
[1778867028028,53.94,79343.41,0.0,0.98224,1e-05,3.44596]
[1778867030043,53.94,79338.97,0.0,0.98219,1e-05,3.45331]
[1778867035078,53.94,79336.04,0.0,0.98216,1e-05,3.45802]
[1778867040113,53.94,79340.11,0.0,0.98221,1e-05,3.45104]
[1778867045148,53.94,79340.94,0.0,0.98222,1e-05,3.44939]
[1778867050184,53.94,79348.27,0.0,0.98229,1e-05,3.43698]
[1778867051190,53.94,79349.6,0.0,0.98231,1e-05,3.43474]
[1778867054211,53.94,79354.89,0.0,0.98236,1e-05,3.42592]
[1778867059246,53.94,79353.65,0.0,0.98235,1e-05,3.42792]
[1778867064281,53.94,79352.46,0.0,0.98234,1e-05,3.42982]
[1778867069316,53.94,79352.35,0.0,0.98234,1e-05,3.42992]
[1778867074351,53.94,79351.15,0.0,0.98234,1e-05,3.43006]
[1778867079386,53.94,79350.75,0.0,0.98233,1e-05,3.43063]
[1778867084422,53.94,79348.32,0.0,0.98231,1e-05,3.43456]
[1778867089456,53.94,79347.65,0.0,0.9823,1e-05,3.43554]
[1778867094491,53.93,79347.46,0.0,0.9823,1e-05,3.43572]
[1778867099525,53.93,79345.21,0.0,0.98228,1e-05,3.4393]
[1778867102822,53.93,79338.76,0.0,0.98221,1e-05,3.44991]
[1778867103554,53.93,79338.76,0.0,0.98221,1e-05,3.44986]
[1778867105568,53.93,79341.67,0.0,0.98224,1e-05,3.44492]
[1778867108589,53.93,79331.91,0.0,0.98214,1e-05,3.46103]
[1778867109596,53.93,79332.41,0.0,0.98215,1e-05,3.46012]
[1778867112893,53.93,79341.92,0.0,0.98225,1e-05,3.44407]
[1778867114633,53.93,79351.93,0.0,0.98235,1e-05,3.42734]
[1778867115639,53.93,79357.56,0.0,0.98241,1e-05,3.418]
[1778867116646,53.93,79357.94,0.0,0.98241,1e-05,3.41737]
[1778867118660,53.93,79352.83,0.0,0.98236,1e-05,3.42581]
[1778867123695,53.93,79351.26,0.0,0.98235,1e-05,3.42837]
[1778867128729,53.93,79351.09,0.0,0.98234,1e-05,3.4286]
[1778867131751,53.93,79360.56,0.0,0.98245,1e-05,3.41119]
[1778867133034,53.93,79365.31,0.0,0.9825,1e-05,3.40338]
[1778867134772,53.93,79364.55,0.0,0.98249,1e-05,3.40472]
[1778867139807,53.93,79363.04,0.0,0.98247,1e-05,3.40743]
[1778867143104,53.93,79356.46,0.0,0.98241,1e-05,3.41844]
[1778867144843,53.93,79351.66,0.0,0.98236,1e-05,3.42646]
[1778867149879,53.93,79353.77,0.0,0.98238,1e-05,3.4231]
[1778867154913,53.93,79354.54,0.0,0.98238,1e-05,3.42203]
[1778867159948,53.94,79351.94,0.0,0.98235,1e-05,3.42654]
[1778867164983,53.94,79354.2,0.0,0.98238,1e-05,3.42302]
[1778867168009,53.94,79359.63,0.0,0.98243,1e-05,3.41419]
[1778867172034,53.94,79354.13,0.0,0.98237,1e-05,3.42358]
[1778867177069,53.94,79353.54,0.0,0.98237,1e-05,3.42476]
[1778867182103,53.94,79352.74,0.0,0.98236,1e-05,3.42637]
[1778867187147,53.94,79349.93,0.0,0.98233,1e-05,3.43131]
[1778867192183,53.94,79348.6,0.0,0.98232,1e-05,3.43203]
[1778867197220,53.94,79347.58,0.0,0.98231,1e-05,3.43401]
[1778867200239,53.94,79341.49,0.0,0.98224,1e-05,3.44429]
[1778867201250,53.94,79334.41,0.0,0.98217,1e-05,3.45612]
[1778867203525,53.94,79329.62,0.0,0.98212,1e-05,3.46418]
[1778867209302,53.94,79332.49,0.0,0.98215,1e-05,3.45939]
[1778867211323,53.94,79338.07,0.0,0.98221,1e-05,3.45009]
[1778867214337,53.94,79340.75,0.0,0.98223,1e-05,3.44567]
[1778867219372,53.94,79336.26,0.0,0.98219,1e-05,3.45319]
[1778867224407,53.94,79336.11,0.0,0.98219,1e-05,3.45339]
[1778867229443,53.94,79337.46,0.0,0.9822,1e-05,3.45109]
[1778867231459,53.94,79332.13,0.0,0.98215,1e-05,3.45994]
[1778867232463,53.94,79329.27,0.0,0.98212,1e-05,3.46468]
[1778867234477,53.94,79329.03,0.0,0.98211,1e-05,3.46499]
[1778867239511,53.94,79322.79,0.0,0.98205,1e-05,3.47515]
[1778867241526,53.94,79320.55,0.0,0.98203,1e-05,3.47874]
[1778867246562,53.94,79323.31,0.0,0.98206,1e-05,3.47369]
[1778867250589,53.94,79330.97,0.0,0.98214,1e-05,3.46056]
[1778867253877,53.94,79339.72,0.0,0.98224,1e-05,3.444]
[1778867255625,53.94,79342.49,0.0,0.98227,1e-05,3.43928]
[1778867260660,53.94,79349.85,0.0,0.98235,1e-05,3.42687]
[1778867262673,53.94,79352.68,0.0,0.98238,1e-05,3.42214]
[1778867267708,53.94,79355.27,0.0,0.9824,1e-05,3.41778]
[1778867272743,53.94,79354.65,0.0,0.9824,1e-05,3.41879]
[1778867277778,53.94,79353.15,0.0,0.98238,1e-05,3.42123]
[1778867279792,53.94,79357.18,0.0,0.98242,1e-05,3.41458]
[1778867284827,53.94,79355.47,0.0,0.98241,1e-05,3.41746]
[1778867289862,53.94,79352.42,0.0,0.98237,1e-05,3.42258]
[1778867294897,53.94,79355.07,0.0,0.9824,1e-05,3.41828]
[1778867296911,53.94,79347.01,0.0,0.98232,1e-05,3.43167]
[1778867297918,53.94,79341.75,0.0,0.98226,1e-05,3.4404]
[1778867299933,53.94,79342.15,0.0,0.98227,1e-05,3.4397]
[1778867304967,53.94,79344.34,0.0,0.98229,1e-05,3.43601]
[1778867310002,53.94,79338.96,0.0,0.98224,1e-05,3.44487]
[1778867315039,53.94,79336.42,0.0,0.98222,1e-05,3.44718]
[1778867320080,53.93,79338.3,0.0,0.98224,1e-05,3.44386]
[1778867325107,53.93,79339.25,0.0,0.98225,1e-05,3.44207]
[1778867329136,53.93,79329.79,0.0,0.98216,1e-05,3.45764]
[1778867330142,53.93,79327.86,0.0,0.98214,1e-05,3.46079]
[1778867335177,53.93,79328.01,0.0,0.98214,1e-05,3.46015]
[1778867340213,53.93,79328.64,0.0,0.98215,1e-05,3.45871]
[1778867345250,53.93,79333.87,0.0,0.9822,1e-05,3.44964]
[1778867350284,53.93,79336.57,0.0,0.98223,1e-05,3.44487]
[1778867354313,53.93,79345.91,0.0,0.98233,1e-05,3.42916]
[1778867355319,53.93,79348.15,0.0,0.98235,1e-05,3.42542]
[1778867360356,53.93,79349.71,0.0,0.98237,1e-05,3.42271]
[1778867365390,53.93,79352.74,0.0,0.9824,1e-05,3.41753]
[1778867367404,53.93,79355.28,0.0,0.98243,1e-05,3.41327]
[1778867371438,53.93,79359.59,0.0,0.98248,1e-05,3.40436]
[1778867376467,53.93,79357.83,0.0,0.98246,1e-05,3.4073]
[1778867384813,53.93,79357.39,0.0,0.98246,1e-05,3.40809]
[1778867388556,53.93,79351.71,0.0,0.9824,1e-05,3.41748]
[1778867393591,53.93,79355.44,0.0,0.98244,1e-05,3.41133]
[1778867398627,53.93,79356.34,0.0,0.98245,1e-05,3.40992]
[1778867401647,53.93,79360.96,0.0,0.98249,1e-05,3.40239]
[1778867404955,53.93,79364.31,0.0,0.98253,1e-05,3.39701]
[1778867407689,53.93,79358.33,0.0,0.98247,1e-05,3.40706]
[1778867412729,53.93,79356.01,0.0,0.98244,1e-05,3.41111]
[1778867415025,53.93,79365.22,0.0,0.98253,1e-05,3.396]
[1778867416753,53.93,79365.05,0.0,0.98253,1e-05,3.39643]
[1778867421787,53.93,79365.14,0.0,0.98253,1e-05,3.39668]
[1778867425095,53.93,79375.04,0.0,0.98263,1e-05,3.38068]
[1778867425816,53.93,79375.04,0.0,0.98263,1e-05,3.38078]
[1778867428836,53.93,79381.47,0.0,0.98269,1e-05,3.3706]
[1778867433875,53.94,79373.87,0.0,0.98262,1e-05,3.38189]
[1778867435165,53.94,79374.61,0.0,0.98263,1e-05,3.38077]
[1778867440923,53.94,79371.32,0.0,0.98259,1e-05,3.38668]
[1778867445958,53.94,79374.19,0.0,0.98262,1e-05,3.38235]
[1778867450992,53.94,79375.1,0.0,0.98262,1e-05,3.38125]
[1778867456027,53.94,79377.03,0.0,0.98264,1e-05,3.37845]
[1778867461062,53.94,79378.58,0.0,0.98265,1e-05,3.37629]
[1778867464084,53.94,79384.36,0.0,0.98271,1e-05,3.36708]
[1778867469121,53.95,79389.43,0.0,0.98276,1e-05,3.35924]
[1778867470128,53.95,79394.69,0.0,0.98281,1e-05,3.35077]
[1778867472146,53.95,79397.09,0.0,0.98283,1e-05,3.34708]
[1778867473147,53.95,79390.87,0.0,0.98277,1e-05,3.35731]
[1778867474155,53.95,79388.16,0.0,0.98274,1e-05,3.36182]
[1778867479189,53.95,79388.43,0.0,0.98274,1e-05,3.3618]
[1778867484225,53.95,79391.58,0.0,0.98277,1e-05,3.35711]
[1778867489260,53.95,79393.35,0.0,0.98279,1e-05,3.35469]
[1778867494295,53.95,79395.04,0.0,0.98281,1e-05,3.35065]
[1778867497316,53.96,79388.3,0.0,0.98274,1e-05,3.3619]
[1778867499330,53.96,79384.42,0.0,0.9827,1e-05,3.36836]
[1778867504365,53.96,79382.64,0.0,0.98268,1e-05,3.37155]
[1778867509400,53.96,79381.61,0.0,0.98267,1e-05,3.3735]
[1778867514435,53.96,79380.88,0.0,0.98266,1e-05,3.37496]
[1778867519470,53.96,79376.55,0.0,0.98262,1e-05,3.38231]
[1778867523499,53.96,79371.39,0.0,0.98256,1e-05,3.39096]
[1778867528534,53.96,79367.14,0.0,0.98252,1e-05,3.3982]
[1778867533569,53.96,79366.9,0.0,0.98251,1e-05,3.39885]
[1778867538603,53.96,79359.48,0.0,0.98244,1e-05,3.41132]
[1778867540623,53.96,79359.03,0.0,0.98243,1e-05,3.41216]
[1778867543641,53.96,79350.97,0.0,0.98235,1e-05,3.42552]
[1778867545941,53.96,79346.05,0.0,0.9823,1e-05,3.43366]
[1778867554728,53.96,79346.11,0.0,0.98231,1e-05,3.43164]
[1778867559752,53.96,79344.1,0.0,0.98229,1e-05,3.43483]
[1778867564787,53.96,79342.74,0.0,0.98228,1e-05,3.43688]
[1778867569823,53.96,79342.52,0.0,0.98228,1e-05,3.437]
[1778867572844,53.96,79335.58,0.0,0.9822,1e-05,3.44836]
[1778867577879,53.96,79335.61,0.0,0.98221,1e-05,3.44793]
[1778867579893,53.96,79342.13,0.0,0.98228,1e-05,3.43693]
[1778867580899,53.96,79343.45,0.0,0.98229,1e-05,3.43467]
[1778867586224,53.96,79344.17,0.0,0.9823,1e-05,3.43318]
[1778867591976,53.96,79350.37,0.0,0.98236,1e-05,3.42256]
[1778867593990,53.96,79352.2,0.0,0.98238,1e-05,3.41946]
[1778867599025,53.96,79365.23,0.0,0.98252,1e-05,3.39782]
[1778867600038,53.96,79366.65,0.0,0.98253,1e-05,3.39549]
[1778867605067,53.96,79367.06,0.0,0.98254,1e-05,3.39493]
[1778867612117,53.96,79364.34,0.0,0.98252,1e-05,3.39788]
[1778867617152,53.96,79367.22,0.0,0.98254,1e-05,3.3934]
[1778867622186,53.96,79371.83,0.0,0.98259,1e-05,3.38617]
[1778867627221,53.96,79374.0,0.0,0.98261,1e-05,3.38298]
[1778867636579,53.96,79377.14,0.0,0.98264,1e-05,3.37848]
[1778867643334,53.96,79377.14,0.0,0.98263,1e-05,3.37898]
[1778867645348,53.96,79382.3,0.0,0.98268,1e-05,3.37068]
[1778867650385,53.97,79378.79,0.0,0.98265,1e-05,3.37682]
[1778867655418,53.97,79379.61,0.0,0.98265,1e-05,3.37582]
[1778867660453,53.97,79380.56,0.0,0.98266,1e-05,3.37461]
[1778867665488,53.97,79379.38,0.0,0.98265,1e-05,3.37687]
[1778867669516,53.97,79383.24,0.0,0.98268,1e-05,3.37083]
[1778867672538,53.97,79388.54,0.0,0.98274,1e-05,3.36068]
[1778867677575,53.97,79386.97,0.0,0.98272,1e-05,3.3637]
[1778867683615,53.98,79389.33,0.0,0.98275,1e-05,3.36039]
[1778867688650,53.98,79385.85,0.0,0.98271,1e-05,3.3665]
[1778867693687,53.98,79384.98,0.0,0.9827,1e-05,3.36832]
[1778867699728,53.98,79385.23,0.0,0.9827,1e-05,3.36836]
[1778867704763,53.98,79388.94,0.0,0.98273,1e-05,3.36271]
[1778867709799,53.98,79389.06,0.0,0.98273,1e-05,3.36295]
[1778867713827,53.98,79397.76,0.0,0.98281,1e-05,3.34921]
[1778867714833,53.99,79398.28,0.0,0.98282,1e-05,3.34847]
[1778867719869,53.99,79396.48,0.0,0.9828,1e-05,3.35194]
[1778867725910,53.99,79396.2,0.0,0.98279,1e-05,3.35302]
[1778867730945,53.99,79395.01,0.0,0.98278,1e-05,3.35546]
[1778867735980,53.99,79396.79,0.0,0.9828,1e-05,3.35132]
[1778867741016,54.0,79397.19,0.0,0.9828,1e-05,3.35117]
[1778867746051,54.0,79399.74,0.0,0.98282,1e-05,3.34753]
[1778867749074,54.0,79408.71,0.0,0.98291,1e-05,3.33329]
[1778867750079,54.0,79407.85,0.0,0.9829,1e-05,3.3348]
[1778867756122,54.0,79405.99,0.0,0.98288,1e-05,3.33851]
[1778867761157,54.0,79408.51,0.0,0.9829,1e-05,3.33498]
[1778867764177,54.0,79401.86,0.0,0.98283,1e-05,3.34608]
[1778867769214,54.01,79413.24,0.0,0.98294,1e-05,3.32809]
[1778867770220,54.01,79415.84,0.0,0.98297,1e-05,3.32401]
[1778867772237,54.01,79416.37,0.0,0.98297,1e-05,3.32342]
[1778867775256,54.01,79424.66,0.0,0.98305,1e-05,3.31045]
[1778867777566,54.01,79419.47,0.0,0.983,1e-05,3.31911]
[1778867780291,54.01,79424.49,0.0,0.98305,1e-05,3.31143]
[1778867782304,54.01,79426.59,0.0,0.98306,1e-05,3.30837]
[1778867786333,54.02,79440.2,0.0,0.98319,1e-05,3.28719]
[1778867787636,54.02,79451.02,0.0,0.9833,1e-05,3.27011]
[1778867788346,54.02,79451.02,0.0,0.9833,1e-05,3.27033]
[1778867790360,54.02,79456.8,0.0,0.98335,1e-05,3.26161]
[1778867793381,54.02,79447.66,0.0,0.98327,1e-05,3.27522]
[1778867795398,54.02,79442.99,0.0,0.98322,1e-05,3.28313]
[1778867797707,54.02,79437.92,0.0,0.98317,1e-05,3.29168]
[1778867803451,54.03,79432.81,0.0,0.98311,1e-05,3.3011]
[1778867805465,54.03,79439.07,0.0,0.98317,1e-05,3.29145]
[1778867810502,54.03,79437.83,0.0,0.98315,1e-05,3.29448]
[1778867815537,54.04,79433.6,0.0,0.9831,1e-05,3.30228]
[1778867818558,54.04,79427.15,0.0,0.98303,1e-05,3.31325]
[1778867820572,54.04,79423.44,0.0,0.98299,1e-05,3.31959]
[1778867825608,54.05,79420.76,0.0,0.98296,1e-05,3.3248]
[1778867828628,54.05,79415.7,0.0,0.98291,1e-05,3.33347]
[1778867833663,54.05,79414.99,0.0,0.9829,1e-05,3.33543]
[1778867838699,54.05,79411.96,0.0,0.98286,1e-05,3.34115]
[1778867841720,54.05,79402.58,0.0,0.98277,1e-05,3.35685]
[1778867842727,54.06,79396.34,0.0,0.9827,1e-05,3.36714]
[1778867843734,54.06,79394.83,0.0,0.98269,1e-05,3.36972]
[1778867847763,54.06,79387.35,0.0,0.98261,1e-05,3.38233]
[1778867848775,54.06,79387.25,0.0,0.98261,1e-05,3.38256]
[1778867853803,54.06,79388.55,0.0,0.98263,1e-05,3.37902]
[1778867855819,54.06,79380.73,0.0,0.98255,1e-05,3.39194]
[1778867856826,54.06,79379.12,0.0,0.98253,1e-05,3.39463]
[1778867861860,54.06,79377.27,0.0,0.98251,1e-05,3.39784]
[1778867866894,54.06,79379.34,0.0,0.98253,1e-05,3.3946]
[1778867871945,54.06,79387.86,0.0,0.98262,1e-05,3.38082]
[1778867875959,54.06,79390.23,0.0,0.98264,1e-05,3.37716]
[1778867881000,54.06,79393.07,0.0,0.98267,1e-05,3.37288]
[1778867886028,54.06,79393.31,0.0,0.98267,1e-05,3.37278]
[1778867891063,54.07,79393.25,0.0,0.98266,1e-05,3.37316]
[1778867897106,54.07,79390.94,0.0,0.98264,1e-05,3.37724]
[1778867902141,54.07,79392.94,0.0,0.98266,1e-05,3.37421]
[1778867907177,54.07,79394.02,0.0,0.98267,1e-05,3.37271]
[1778867912211,54.07,79396.97,0.0,0.9827,1e-05,3.36641]
[1778867915233,54.07,79402.11,0.0,0.98275,1e-05,3.35825]
[1778867920267,54.07,79405.34,0.0,0.98278,1e-05,3.35339]
[1778867925303,54.07,79405.01,0.0,0.98278,1e-05,3.35432]
[1778867931345,54.07,79404.98,0.0,0.98277,1e-05,3.35482]
[1778867938705,54.08,79404.94,0.0,0.98277,1e-05,3.35539]
[1778867942422,54.08,79411.46,0.0,0.98283,1e-05,3.34508]
[1778867943429,54.08,79415.45,0.0,0.98287,1e-05,3.3387]
[1778867945442,54.08,79417.27,0.0,0.98289,1e-05,3.33595]
[1778867948775,54.08,79404.49,0.0,0.98276,1e-05,3.35698]
[1778867950479,54.08,79398.1,0.0,0.9827,1e-05,3.36754]
[1778867951486,54.08,79398.84,0.0,0.9827,1e-05,3.36639]
[1778867956521,54.08,79394.19,0.0,0.98266,1e-05,3.37425]
[1778867961557,54.08,79394.83,0.0,0.98266,1e-05,3.3734]
[1778867968915,54.08,79400.07,0.0,0.98271,1e-05,3.36519]
[1778867974648,54.08,79406.69,0.0,0.98278,1e-05,3.35302]
[1778867979684,54.09,79406.71,0.0,0.98278,1e-05,3.35336]
[1778867984718,54.09,79408.16,0.0,0.98279,1e-05,3.35137]
[1778867989753,54.09,79413.58,0.0,0.98285,1e-05,3.34292]
[1778867991767,54.09,79416.35,0.0,0.98287,1e-05,3.3386]
[1778867995795,54.09,79417.49,0.0,0.98288,1e-05,3.33714]
[1778868000860,54.09,79415.48,0.0,0.98286,1e-05,3.34094]
[1778868005886,54.09,79412.07,0.0,0.98282,1e-05,3.34703]
[1778868009897,54.1,79420.57,0.0,0.9829,1e-05,3.33389]
[1778868014936,54.1,79423.88,0.0,0.98293,1e-05,3.32914]
[1778868015944,54.1,79431.36,0.0,0.98301,1e-05,3.31723]
[1778868016953,54.1,79448.1,0.0,0.98317,1e-05,3.29053]
[1778868017964,54.1,79452.61,0.0,0.98321,1e-05,3.28353]
[1778868018968,54.1,79457.55,0.0,0.98326,1e-05,3.27612]
[1778868019975,54.1,79463.66,0.0,0.98332,1e-05,3.26664]
[1778868022998,54.11,79467.91,0.0,0.98335,1e-05,3.26067]
[1778868024011,54.11,79472.21,0.0,0.98339,1e-05,3.25412]
[1778868026021,54.11,79467.07,0.0,0.98334,1e-05,3.26256]
[1778868027028,54.11,79459.89,0.0,0.98327,1e-05,3.27451]
[1778868028034,54.11,79453.86,0.0,0.98321,1e-05,3.28413]
[1778868029041,54.11,79453.67,0.0,0.9832,1e-05,3.2849]
[1778868034076,54.12,79450.89,0.0,0.98318,1e-05,3.28852]
[1778868039410,54.12,79443.25,0.0,0.9831,1e-05,3.30208]
[1778868041125,54.12,79449.45,0.0,0.98316,1e-05,3.29255]
[1778868043139,54.12,79453.42,0.0,0.98319,1e-05,3.28642]
[1778868047171,54.13,79447.1,0.0,0.98313,1e-05,3.29742]
[1778868048179,54.13,79441.67,0.0,0.98307,1e-05,3.30634]
[1778868049479,54.13,79440.75,0.0,0.98306,1e-05,3.30823]
[1778868055228,54.13,79432.54,0.0,0.98297,1e-05,3.32237]
[1778868057242,54.13,79431.04,0.0,0.98296,1e-05,3.32513]
[1778868059550,54.14,79436.5,0.0,0.98301,1e-05,3.31682]
[1778868063284,54.14,79447.49,0.0,0.98311,1e-05,3.29989]
[1778868064291,54.14,79452.62,0.0,0.98316,1e-05,3.29188]
[1778868068329,54.14,79446.52,0.0,0.9831,1e-05,3.30251]
[1778868072354,54.15,79438.78,0.0,0.98301,1e-05,3.31573]
[1778868076382,54.15,79444.21,0.0,0.98306,1e-05,3.30775]
[1778868078396,54.15,79450.77,0.0,0.98313,1e-05,3.29763]
[1778868079689,54.15,79457.57,0.0,0.98319,1e-05,3.28697]
[1778868081417,54.15,79456.74,0.0,0.98318,1e-05,3.28875]
[1778868083432,54.15,79461.75,0.0,0.98323,1e-05,3.28123]
[1778868088466,54.16,79467.65,0.0,0.98327,1e-05,3.27334]
[1778868093501,54.16,79472.23,0.0,0.98332,1e-05,3.26544]
[1778868098538,54.17,79476.37,0.0,0.98335,1e-05,3.26049]
[1778868103582,54.17,79481.89,0.0,0.9834,1e-05,3.25259]
[1778868104587,54.18,79476.05,0.0,0.98334,1e-05,3.26241]
[1778868105585,54.18,79470.85,0.0,0.98329,1e-05,3.27119]
[1778868107598,54.18,79464.36,0.0,0.98322,1e-05,3.28176]
[1778868108607,54.18,79458.22,0.0,0.98316,1e-05,3.29179]
[1778868109916,54.18,79459.86,0.0,0.98318,1e-05,3.28939]
[1778868113648,54.18,79464.06,0.0,0.98321,1e-05,3.28357]
[1778868118685,54.19,79461.53,0.0,0.98318,1e-05,3.28876]
[1778868121702,54.19,79454.55,0.0,0.98311,1e-05,3.30082]
[1778868122710,54.19,79447.39,0.0,0.98303,1e-05,3.3123]
[1778868123719,54.19,79447.37,0.0,0.98303,1e-05,3.31252]
[1778868128762,54.2,79444.44,0.0,0.983,1e-05,3.31833]
[1778868130068,54.2,79460.69,0.0,0.98316,1e-05,3.29249]
[1778868131776,54.2,79462.44,0.0,0.98317,1e-05,3.28992]
[1778868135802,54.2,79464.42,0.0,0.98319,1e-05,3.28769]
[1778868138823,54.2,79471.45,0.0,0.98325,1e-05,3.27721]
[1778868140837,54.21,79473.44,0.0,0.98327,1e-05,3.27457]
[1778868145872,54.21,79476.81,0.0,0.98329,1e-05,3.27051]
[1778868150909,54.21,79481.37,0.0,0.98333,1e-05,3.26457]
[1778868155942,54.22,79488.13,0.0,0.98339,1e-05,3.25348]
[1778868157957,54.22,79492.71,0.0,0.98344,1e-05,3.2468]
[1778868162992,54.23,79492.24,0.0,0.98342,1e-05,3.24897]
[1778868168027,54.23,79493.03,0.0,0.98342,1e-05,3.24914]
[1778868172058,54.24,79488.01,0.0,0.98337,1e-05,3.2582]
[1778868173061,54.24,79482.03,0.0,0.98331,1e-05,3.26795]
[1778868174069,54.24,79484.99,0.0,0.98333,1e-05,3.2635]
[1778868175075,54.24,79493.12,0.0,0.98341,1e-05,3.25088]
[1778868176082,54.24,79495.87,0.0,0.98344,1e-05,3.24681]
[1778868179103,54.24,79499.75,0.0,0.98347,1e-05,3.24154]
[1778868184139,54.25,79507.93,0.0,0.98354,1e-05,3.2301]
[1778868185145,54.25,79508.15,0.0,0.98354,1e-05,3.23006]
[1778868190186,54.26,79506.11,0.0,0.98351,1e-05,3.23476]
[1778868195219,54.26,79505.98,0.0,0.9835,1e-05,3.23643]
[1778868200254,54.27,79505.57,0.0,0.98349,1e-05,3.23851]
[1778868205289,54.27,79505.2,0.0,0.98348,1e-05,3.24053]
[1778868210633,54.28,79507.69,0.0,0.98349,1e-05,3.23829]
[1778868217373,54.29,79507.22,0.0,0.98348,1e-05,3.23925]
[1778868222408,54.29,79507.64,0.0,0.98348,1e-05,3.23994]
[1778868224422,54.29,79514.52,0.0,0.98354,1e-05,3.22966]
[1778868229457,54.3,79514.76,0.0,0.98354,1e-05,3.23066]
[1778868234492,54.3,79519.28,0.0,0.98357,1e-05,3.22492]
[1778868239527,54.31,79520.4,0.0,0.98357,1e-05,3.22451]
[1778868244562,54.31,79520.45,0.0,0.98357,1e-05,3.22574]
[1778868246576,54.32,79511.59,0.0,0.98348,1e-05,3.24017]
[1778868247583,54.32,79509.04,0.0,0.98345,1e-05,3.24442]
[1778868252620,54.32,79508.65,0.0,0.98344,1e-05,3.24615]
[1778868257654,54.33,79506.4,0.0,0.98341,1e-05,3.2508]
[1778868264703,54.33,79503.98,0.0,0.98338,1e-05,3.2561]
[1778868269738,54.33,79503.6,0.0,0.98337,1e-05,3.25774]
[1778868273766,54.34,79497.97,0.0,0.98332,1e-05,3.26574]
[1778868278802,54.34,79496.07,0.0,0.9833,1e-05,3.2697]
[1778868281124,54.34,79489.61,0.0,0.98323,1e-05,3.28032]
[1778868286858,54.35,79489.86,0.0,0.98323,1e-05,3.28095]
[1778868291893,54.35,79488.28,0.0,0.98321,1e-05,3.28432]
[1778868296928,54.35,79487.44,0.0,0.98319,1e-05,3.28653]
[1778868301964,54.36,79486.51,0.0,0.98318,1e-05,3.28889]
[1778868307000,54.36,79483.52,0.0,0.98314,1e-05,3.29454]
[1778868310024,54.36,79477.73,0.0,0.98308,1e-05,3.30428]
[1778868313044,54.36,79483.6,0.0,0.98314,1e-05,3.29538]
[1778868314052,54.36,79481.08,0.0,0.98311,1e-05,3.29958]
[1778868315064,54.36,79474.72,0.0,0.98305,1e-05,3.30991]
[1778868316066,54.37,79469.04,0.0,0.98299,1e-05,3.31916]
[1778868321101,54.37,79467.82,0.0,0.98298,1e-05,3.32182]
[1778868325132,54.37,79447.83,0.0,0.98278,1e-05,3.35455]
[1778868326136,54.37,79436.23,0.0,0.98266,1e-05,3.37342]
[1778868327143,54.37,79430.16,0.0,0.9826,1e-05,3.38334]
[1778868328151,54.37,79430.22,0.0,0.9826,1e-05,3.38328]
[1778868333185,54.37,79433.94,0.0,0.98264,1e-05,3.37565]
[1778868336206,54.37,79442.13,0.0,0.98272,1e-05,3.36249]
[1778868338224,54.37,79445.45,0.0,0.98276,1e-05,3.35724]
[1778868341245,54.37,79436.56,0.0,0.98267,1e-05,3.37184]
[1778868342252,54.37,79433.4,0.0,0.98263,1e-05,3.37702]
[1778868345273,54.37,79438.77,0.0,0.98269,1e-05,3.3684]
[1778868347288,54.37,79441.88,0.0,0.98272,1e-05,3.36345]
[1778868351317,54.37,79437.09,0.0,0.98267,1e-05,3.3714]
[1778868355346,54.37,79442.31,0.0,0.98272,1e-05,3.36305]
[1778868357360,54.38,79446.73,0.0,0.98276,1e-05,3.35599]
[1778868360380,54.38,79449.16,0.0,0.98279,1e-05,3.35225]
[1778868364409,54.38,79443.75,0.0,0.98273,1e-05,3.36122]
[1778868366424,54.38,79439.82,0.0,0.98269,1e-05,3.36766]
[1778868368437,54.38,79430.49,0.0,0.9826,1e-05,3.38286]
[1778868369444,54.38,79421.72,0.0,0.98251,1e-05,3.39715]
[1778868370453,54.38,79419.05,0.0,0.98248,1e-05,3.40149]
[1778868375487,54.38,79417.36,0.0,0.98247,1e-05,3.40413]
[1778868380522,54.38,79416.48,0.0,0.98246,1e-05,3.40545]
[1778868381833,54.38,79409.69,0.0,0.98239,1e-05,3.41652]
[1778868387574,54.38,79405.48,0.0,0.98235,1e-05,3.42323]
[1778868389586,54.38,79397.14,0.0,0.98226,1e-05,3.43687]
[1778868394622,54.37,79392.73,0.0,0.98223,1e-05,3.4421]
[1778868399656,54.37,79391.32,0.0,0.98222,1e-05,3.44418]
[1778868404691,54.37,79396.1,0.0,0.98227,1e-05,3.43607]
[1778868409727,54.37,79397.95,0.0,0.98229,1e-05,3.43291]
[1778868414762,54.37,79394.43,0.0,0.98225,1e-05,3.43864]
[1778868417783,54.37,79385.22,0.0,0.98216,1e-05,3.45379]
[1778868419801,54.37,79382.46,0.0,0.98213,1e-05,3.45828]
[1778868424832,54.37,79382.67,0.0,0.98213,1e-05,3.4577]
[1778868429866,54.37,79382.9,0.0,0.98214,1e-05,3.45709]
[1778868434902,54.37,79382.09,0.0,0.98213,1e-05,3.45821]
[1778868439937,54.37,79382.87,0.0,0.98214,1e-05,3.45672]
[1778868444972,54.37,79383.33,0.0,0.98214,1e-05,3.45575]
[1778868450012,54.37,79384.83,0.0,0.98216,1e-05,3.45306]
[1778868454038,54.37,79390.37,0.0,0.98223,1e-05,3.44195]
[1778868456056,54.37,79382.13,0.0,0.98214,1e-05,3.45549]
[1778868461088,54.36,79391.64,0.0,0.98224,1e-05,3.43956]
[1778868462398,54.36,79399.51,0.0,0.98232,1e-05,3.42658]
[1778868464111,54.36,79401.67,0.0,0.98235,1e-05,3.42303]
[1778868469145,54.36,79409.43,0.0,0.98242,1e-05,3.41035]
[1778868472470,54.36,79418.61,0.0,0.98252,1e-05,3.3954]
[1778868474180,54.37,79422.7,0.0,0.98256,1e-05,3.38881]
[1778868475208,54.37,79427.4,0.0,0.9826,1e-05,3.38127]
[1778868477206,54.37,79434.24,0.0,0.98267,1e-05,3.3703]
[1778868482541,54.37,79436.74,0.0,0.98269,1e-05,3.3666]
[1778868486279,54.37,79431.58,0.0,0.98264,1e-05,3.37522]
[1778868489299,54.37,79425.47,0.0,0.98258,1e-05,3.38528]
[1778868494335,54.37,79426.9,0.0,0.98259,1e-05,3.38309]
[1778868496350,54.37,79433.39,0.0,0.98266,1e-05,3.37263]
[1778868499371,54.37,79438.44,0.0,0.98271,1e-05,3.36462]
[1778868503399,54.37,79436.12,0.0,0.98268,1e-05,3.36857]
[1778868508434,54.37,79438.22,0.0,0.9827,1e-05,3.36538]
[1778868513470,54.37,79432.7,0.0,0.98265,1e-05,3.37274]
[1778868517497,54.37,79427.7,0.0,0.9826,1e-05,3.38093]
[1778868520521,54.37,79419.35,0.0,0.98252,1e-05,3.39455]
[1778868521526,54.37,79412.63,0.0,0.98245,1e-05,3.4055]
[1778868522532,54.37,79405.92,0.0,0.98238,1e-05,3.41645]
[1778868524546,54.37,79398.66,0.0,0.98231,1e-05,3.42826]
[1778868529581,54.37,79400.04,0.0,0.98233,1e-05,3.42573]
[1778868534616,54.37,79397.87,0.0,0.98231,1e-05,3.42908]
[1778868539650,54.37,79393.12,0.0,0.98226,1e-05,3.43668]
[1778868544687,54.37,79394.15,0.0,0.98227,1e-05,3.43474]
[1778868546703,54.37,79401.85,0.0,0.98235,1e-05,3.422]
[1778868547709,54.37,79404.56,0.0,0.98238,1e-05,3.41754]
[1778868553035,54.37,79408.01,0.0,0.98241,1e-05,3.41185]
[1778868558789,54.37,79410.87,0.0,0.98244,1e-05,3.40714]
[1778868563826,54.37,79412.72,0.0,0.98246,1e-05,3.40407]
[1778868565842,54.37,79417.84,0.0,0.98251,1e-05,3.39571]
[1778868570877,54.37,79419.76,0.0,0.98253,1e-05,3.39265]
[1778868575917,54.37,79416.48,0.0,0.98251,1e-05,3.39634]
[1778868579940,54.37,79398.97,0.0,0.98233,1e-05,3.425]
[1778868580947,54.37,79391.49,0.0,0.98225,1e-05,3.43732]
[1778868581957,54.37,79391.24,0.0,0.98225,1e-05,3.43762]
[1778868585983,54.37,79386.12,0.0,0.9822,1e-05,3.44582]
[1778868589006,54.37,79393.75,0.0,0.98228,1e-05,3.43309]
[1778868590020,54.37,79406.66,0.0,0.98241,1e-05,3.41152]
[1778868591019,54.36,79403.47,0.0,0.98238,1e-05,3.41642]
[1778868596057,54.36,79407.65,0.0,0.98243,1e-05,3.40789]
[1778868597065,54.36,79412.88,0.0,0.98249,1e-05,3.399]
[1778868599076,54.35,79406.27,0.0,0.98243,1e-05,3.40917]
[1778868603386,54.35,79392.22,0.0,0.98229,1e-05,3.43053]
[1778868608140,54.34,79386.23,0.0,0.98224,1e-05,3.43892]
[1778868612168,54.34,79380.35,0.0,0.98219,1e-05,3.44711]
[1778868617204,54.33,79377.58,0.0,0.98217,1e-05,3.44978]
[1778868622238,54.32,79378.87,0.0,0.9822,1e-05,3.44573]
[1778868628280,54.31,79378.75,0.0,0.98221,1e-05,3.44373]
[1778868631302,54.31,79382.29,0.0,0.98227,1e-05,3.43425]
[1778868634324,54.3,79385.79,0.0,0.98232,1e-05,3.42625]
[1778868639359,54.29,79388.73,0.0,0.98236,1e-05,3.41946]
[1778868642380,54.29,79393.77,0.0,0.98242,1e-05,3.41007]
[1778868643666,54.29,79399.48,0.0,0.98248,1e-05,3.40034]
[1778868646409,54.28,79403.27,0.0,0.98252,1e-05,3.39308]
[1778868652450,54.28,79409.29,0.0,0.98259,1e-05,3.38122]
[1778868657485,54.27,79407.64,0.0,0.98259,1e-05,3.38222]
[1778868662520,54.26,79402.74,0.0,0.98255,1e-05,3.38885]
[1778868663533,54.26,79397.8,0.0,0.9825,1e-05,3.39657]
[1778868665541,54.26,79403.0,0.0,0.98255,1e-05,3.38733]
[1778868669573,54.26,79410.27,0.0,0.98264,1e-05,3.37407]
[1778868674604,54.25,79414.38,0.0,0.98269,1e-05,3.36575]
[1778868677625,54.24,79420.23,0.0,0.98275,1e-05,3.35498]
[1778868682660,54.24,79423.04,0.0,0.98279,1e-05,3.3489]
[1778868687698,54.23,79425.98,0.0,0.98283,1e-05,3.34265]
[1778868692730,54.23,79428.03,0.0,0.98287,1e-05,3.33611]
[1778868697765,54.22,79429.8,0.0,0.98289,1e-05,3.33179]
[1778868698772,54.22,79437.22,0.0,0.98297,1e-05,3.31957]
[1778868700788,54.22,79444.92,0.0,0.98305,1e-05,3.3067]
[1778868705823,54.21,79446.04,0.0,0.98307,1e-05,3.30368]
[1778868709853,54.21,79436.18,0.0,0.98298,1e-05,3.31853]
[1778868710857,54.21,79429.49,0.0,0.98291,1e-05,3.32904]
[1778868711865,54.21,79428.97,0.0,0.98291,1e-05,3.32959]
[1778868716899,54.2,79424.82,0.0,0.98287,1e-05,3.33484]
[1778868721934,54.2,79431.27,0.0,0.98295,1e-05,3.32299]
[1778868724262,54.2,79449.31,0.0,0.98313,1e-05,3.29351]
[1778868725968,54.19,79451.72,0.0,0.98316,1e-05,3.28919]
[1778868731002,54.19,79455.62,0.0,0.9832,1e-05,3.28194]
[1778868732015,54.19,79460.98,0.0,0.98325,1e-05,3.2734]
[1778868733012,54.19,79472.48,0.0,0.98337,1e-05,3.25477]
[1778868734333,54.19,79479.02,0.0,0.98343,1e-05,3.24427]
[1778868736057,54.19,79471.66,0.0,0.98336,1e-05,3.25567]
[1778868737063,54.19,79463.85,0.0,0.98329,1e-05,3.26792]
[1778868738069,54.19,79460.75,0.0,0.98326,1e-05,3.27269]
[1778868743104,54.18,79461.53,0.0,0.98327,1e-05,3.27061]
[1778868748139,54.18,79465.02,0.0,0.98331,1e-05,3.26424]
[1778868753175,54.18,79469.77,0.0,0.98337,1e-05,3.25424]
[1778868758209,54.18,79466.68,0.0,0.98334,1e-05,3.25849]
[1778868763243,54.17,79471.53,0.0,0.98339,1e-05,3.25017]
[1778868768280,54.17,79474.77,0.0,0.98343,1e-05,3.24443]
[1778868770293,54.17,79481.54,0.0,0.98349,1e-05,3.23351]
[1778868775330,54.17,79479.71,0.0,0.98348,1e-05,3.23588]
[1778868780363,54.17,79478.95,0.0,0.98347,1e-05,3.23652]
[1778868785398,54.16,79479.58,0.0,0.98348,1e-05,3.23496]
[1778868790434,54.16,79479.32,0.0,0.98349,1e-05,3.23478]
[1778868793454,54.16,79473.07,0.0,0.98343,1e-05,3.24428]
[1778868798489,54.16,79474.28,0.0,0.98344,1e-05,3.24169]
[1778868803525,54.15,79473.23,0.0,0.98344,1e-05,3.24267]
[1778868804826,54.15,79467.03,0.0,0.98338,1e-05,3.2522]
[1778868810574,54.15,79464.53,0.0,0.98336,1e-05,3.25541]
[1778868813595,54.15,79459.52,0.0,0.98332,1e-05,3.2612]
[1778868814896,54.15,79454.68,0.0,0.98328,1e-05,3.26857]
[1778868820643,54.14,79450.84,0.0,0.98324,1e-05,3.27381]
[1778868824673,54.14,79433.41,0.0,0.98308,1e-05,3.30098]
[1778868825678,54.14,79430.03,0.0,0.98304,1e-05,3.30618]
[1778868830715,54.14,79431.18,0.0,0.98306,1e-05,3.30317]
[1778868834744,54.13,79433.75,0.0,0.98309,1e-05,3.29815]
[1778868839779,54.13,79434.57,0.0,0.98311,1e-05,3.29573]
[1778868842800,54.13,79440.21,0.0,0.98317,1e-05,3.28606]
[1778868847842,54.12,79439.97,0.0,0.98317,1e-05,3.28546]
[1778868852874,54.12,79441.36,0.0,0.98319,1e-05,3.28212]
[1778868856902,54.12,79449.01,0.0,0.98327,1e-05,3.26924]
[1778868861937,54.11,79449.52,0.0,0.98328,1e-05,3.26768]
[1778868866975,54.11,79446.12,0.0,0.98325,1e-05,3.27235]
[1778868871000,54.11,79440.13,0.0,0.9832,1e-05,3.27956]
[1778868873016,54.11,79434.57,0.0,0.98315,1e-05,3.2881]
[1778868878051,54.1,79433.01,0.0,0.98314,1e-05,3.28969]
[1778868883087,54.1,79430.72,0.0,0.98312,1e-05,3.29247]
[1778868888122,54.1,79430.45,0.0,0.98313,1e-05,3.29201]
[1778868893156,54.09,79429.48,0.0,0.98312,1e-05,3.2927]
[1778868898192,54.09,79428.63,0.0,0.98312,1e-05,3.29317]
[1778868903228,54.09,79426.49,0.0,0.9831,1e-05,3.29568]
[1778868908261,54.08,79425.35,0.0,0.9831,1e-05,3.29657]
[1778868913296,54.08,79426.32,0.0,0.98311,1e-05,3.29406]
[1778868918331,54.08,79426.25,0.0,0.98312,1e-05,3.29323]
[1778868923365,54.07,79427.01,0.0,0.98313,1e-05,3.29109]
[1778868927400,54.07,79432.9,0.0,0.98319,1e-05,3.28096]
[1778868929415,54.07,79424.57,0.0,0.98311,1e-05,3.29397]
[1778868930421,54.07,79424.27,0.0,0.98311,1e-05,3.29427]
[1778868935739,54.07,79428.38,0.0,0.98317,1e-05,3.2851]
[1778868938477,54.06,79423.71,0.0,0.98312,1e-05,3.29207]
[1778868943512,54.06,79410.75,0.0,0.98301,1e-05,3.31122]
[1778868944519,54.05,79406.88,0.0,0.98297,1e-05,3.31686]
[1778868945809,54.05,79395.13,0.0,0.98286,1e-05,3.33525]
[1778868946533,54.05,79395.13,0.0,0.98286,1e-05,3.33462]
[1778868951568,54.04,79389.59,0.0,0.98282,1e-05,3.34039]
[1778868954589,54.03,79378.77,0.0,0.98273,1e-05,3.35604]
[1778868955878,54.03,79376.98,0.0,0.98271,1e-05,3.35828]
[1778868961638,54.01,79368.59,0.0,0.98265,1e-05,3.36795]
[1778868966674,54.0,79371.76,0.0,0.98271,1e-05,3.35941]
[1778868971718,53.99,79371.01,0.0,0.98272,1e-05,3.35734]
[1778868976743,53.98,79369.73,0.0,0.98272,1e-05,3.35618]
[1778868981778,53.97,79368.96,0.0,0.98274,1e-05,3.35424]
[1778868986817,53.95,79367.49,0.0,0.98274,1e-05,3.35347]
[1778868993864,53.94,79366.9,0.0,0.98277,1e-05,3.34832]
[1778868998898,53.93,79367.85,0.0,0.9828,1e-05,3.34372]
[1778869003933,53.92,79368.75,0.0,0.98282,1e-05,3.33922]
[1778869008969,53.9,79366.17,0.0,0.98282,1e-05,3.34043]
[1778869011989,53.89,79364.4,0.0,0.98281,1e-05,3.34088]
[1778869017025,53.88,79368.88,0.0,0.98288,1e-05,3.33053]
[1778869022067,53.87,79368.92,0.0,0.9829,1e-05,3.3274]
[1778869024106,53.87,79362.69,0.0,0.98284,1e-05,3.33628]
[1778869025112,53.87,79357.16,0.0,0.98279,1e-05,3.34463]
[1778869028134,53.86,79352.84,0.0,0.98276,1e-05,3.34971]
[1778869033175,53.85,79358.05,0.0,0.98283,1e-05,3.33791]
[1778869037203,53.84,79363.73,0.0,0.9829,1e-05,3.32612]
[1778869040223,53.83,79357.87,0.0,0.98285,1e-05,3.33376]
[1778869041231,53.83,79354.97,0.0,0.98283,1e-05,3.33784]
[1778869046517,53.82,79358.67,0.0,0.98289,1e-05,3.32862]
[1778869052307,53.8,79356.48,0.0,0.98289,1e-05,3.32666]
[1778869057342,53.79,79352.19,0.0,0.98287,1e-05,3.33049]
[1778869064391,53.77,79352.16,0.0,0.9829,1e-05,3.32609]
[1778869069427,53.76,79353.2,0.0,0.98293,1e-05,3.32125]
[1778869071441,53.76,79346.9,0.0,0.98287,1e-05,3.33024]
[1778869072450,53.75,79341.61,0.0,0.98282,1e-05,3.33822]
[1778869073456,53.75,79334.85,0.0,0.98276,1e-05,3.34861]
[1778869075469,53.75,79330.66,0.0,0.98272,1e-05,3.35412]
[1778869078490,53.74,79324.83,0.0,0.98268,1e-05,3.36164]
[1778869081511,53.71,79317.6,0.0,0.98265,1e-05,3.36542]
[1778869085540,53.63,79310.42,0.0,0.9827,1e-05,3.35673]
[1778869089568,53.62,79310.43,0.0,0.98272,1e-05,3.3541]
[1778869093596,53.62,79303.95,0.0,0.98267,1e-05,3.36216]
[1778869098631,53.6,79300.77,0.0,0.98266,1e-05,3.36409]
[1778869101651,53.6,79292.8,0.0,0.98259,1e-05,3.37523]
[1778869102663,53.59,79286.49,0.0,0.98253,1e-05,3.38498]
[1778869103665,53.59,79286.03,0.0,0.98252,1e-05,3.38503]
[1778869106938,53.58,79269.94,0.0,0.98237,1e-05,3.40963]
[1778869108705,53.58,79265.57,0.0,0.98234,1e-05,3.41545]
[1778869110729,53.57,79241.13,0.0,0.98209,1e-05,3.45403]
[1778869114757,53.56,79246.15,0.0,0.98217,1e-05,3.44134]
[1778869119791,53.55,79238.93,0.0,0.98212,1e-05,3.4494]
[1778869120798,53.54,79229.98,0.0,0.98203,1e-05,3.46365]
[1778869121805,53.54,79229.13,0.0,0.98203,1e-05,3.46423]
[1778869123821,53.53,79222.03,0.0,0.98196,1e-05,3.47451]
[1778869125833,53.53,79217.67,0.0,0.98193,1e-05,3.48012]
[1778869130868,53.51,79222.62,0.0,0.98201,1e-05,3.46733]
[1778869131875,53.51,79228.73,0.0,0.98208,1e-05,3.45616]
[1778869132882,53.5,79228.7,0.0,0.98208,1e-05,3.45538]
[1778869137170,53.49,79233.34,0.0,0.98215,1e-05,3.44347]
[1778869142957,53.48,79224.59,0.0,0.98209,1e-05,3.4542]
[1778869144967,53.47,79218.55,0.0,0.98203,1e-05,3.46277]
[1778869145974,53.47,79210.81,0.0,0.98196,1e-05,3.47504]
[1778869147240,53.46,79192.09,0.0,0.98176,1e-05,3.50602]
[1778869147990,53.46,79191.97,0.0,0.98177,1e-05,3.50536]
[1778869148999,53.46,79183.04,0.0,0.98168,1e-05,3.51972]
[1778869150009,53.45,79180.43,0.0,0.98165,1e-05,3.52326]
[1778869151015,53.45,79164.56,0.0,0.98149,1e-05,3.5496]
[1778869152030,53.45,79171.76,0.0,0.98157,1e-05,3.53622]
[1778869153029,53.44,79179.73,0.0,0.98166,1e-05,3.52158]
[1778869154037,53.44,79177.34,0.0,0.98164,1e-05,3.52474]
[1778869157326,53.43,79187.88,0.0,0.98178,1e-05,3.50299]
[1778869159072,53.42,79187.84,0.0,0.98179,1e-05,3.50216]
[1778869161086,53.42,79193.7,0.0,0.98186,1e-05,3.49039]
[1778869163100,53.41,79199.3,0.0,0.98193,1e-05,3.47912]
[1778869165117,53.41,79200.7,0.0,0.98195,1e-05,3.47505]
[1778869170152,53.39,79205.99,0.0,0.98204,1e-05,3.46192]
[1778869172164,53.38,79213.79,0.0,0.98214,1e-05,3.44534]
[1778869175185,53.38,79217.23,0.0,0.98219,1e-05,3.43719]
[1778869178211,53.37,79222.27,0.0,0.98225,1e-05,3.42641]
[1778869179215,53.36,79226.94,0.0,0.98231,1e-05,3.41707]
[1778869182236,53.35,79232.73,0.0,0.98238,1e-05,3.40518]
[1778869184250,53.35,79226.29,0.0,0.98233,1e-05,3.41449]
[1778869185256,53.35,79221.21,0.0,0.98228,1e-05,3.42225]
[1778869187271,53.34,79214.91,0.0,0.98222,1e-05,3.43208]
[1778869188276,53.34,79211.06,0.0,0.98219,1e-05,3.437]
[1778869189285,53.33,79204.77,0.0,0.98212,1e-05,3.44681]
[1778869190291,53.33,79198.28,0.0,0.98206,1e-05,3.45696]
[1778869192309,53.33,79186.65,0.0,0.98195,1e-05,3.475]
[1778869193315,53.32,79176.62,0.0,0.98185,1e-05,3.49121]
[1778869195329,53.32,79168.58,0.0,0.98177,1e-05,3.50318]
[1778869196334,53.31,79164.57,0.0,0.98173,1e-05,3.50915]
[1778869199355,53.3,79169.62,0.0,0.9818,1e-05,3.49779]
[1778869202378,53.29,79174.33,0.0,0.98187,1e-05,3.48709]
[1778869203383,53.29,79182.23,0.0,0.98196,1e-05,3.47276]
[1778869204390,53.29,79187.53,0.0,0.98202,1e-05,3.46291]
[1778869209427,53.28,79184.41,0.0,0.98201,1e-05,3.46488]
[1778869211439,53.27,79180.41,0.0,0.98198,1e-05,3.46917]
[1778869212458,53.26,79186.38,0.0,0.98205,1e-05,3.45819]
[1778869214476,53.26,79191.2,0.0,0.98211,1e-05,3.44838]
[1778869215481,53.26,79196.6,0.0,0.98217,1e-05,3.43844]
[1778869217749,53.25,79187.29,0.0,0.98208,1e-05,3.45261]
[1778869218502,53.25,79187.71,0.0,0.98209,1e-05,3.4511]
[1778869220517,53.24,79182.0,0.0,0.98204,1e-05,3.45914]
[1778869222539,53.24,79189.29,0.0,0.98213,1e-05,3.44596]
[1778869223542,53.24,79199.58,0.0,0.98223,1e-05,3.42859]
[1778869224547,53.23,79205.03,0.0,0.9823,1e-05,3.41783]
[1778869227863,53.22,79208.94,0.0,0.98236,1e-05,3.40827]
[1778869233609,53.21,79212.19,0.0,0.98242,1e-05,3.39743]
[1778869238645,53.19,79213.14,0.0,0.98246,1e-05,3.39161]
[1778869243680,53.18,79211.59,0.0,0.98247,1e-05,3.3907]
[1778869248717,53.17,79212.39,0.0,0.98249,1e-05,3.38593]
[1778869253752,53.16,79212.3,0.0,0.98251,1e-05,3.38269]
[1778869258788,53.14,79214.71,0.0,0.98256,1e-05,3.37533]
[1778869263822,53.13,79219.49,0.0,0.98263,1e-05,3.3641]
[1778869268858,53.12,79223.33,0.0,0.98269,1e-05,3.35459]
[1778869273893,53.11,79227.18,0.0,0.98274,1e-05,3.34516]
[1778869278929,53.1,79231.72,0.0,0.98281,1e-05,3.33468]
[1778869279936,53.1,79241.87,0.0,0.98292,1e-05,3.31737]
[1778869281950,53.09,79251.11,0.0,0.98302,1e-05,3.3011]
[1778869283964,53.09,79258.24,0.0,0.98309,1e-05,3.28841]
[1778869289000,53.08,79254.15,0.0,0.98307,1e-05,3.29257]
[1778869293030,53.07,79247.35,0.0,0.98302,1e-05,3.29994]
[1778869296049,53.07,79252.55,0.0,0.98308,1e-05,3.28985]
[1778869297062,53.06,79258.32,0.0,0.98314,1e-05,3.27992]
[1778869298356,53.06,79264.74,0.0,0.98321,1e-05,3.26895]
[1778869300077,53.06,79264.74,0.0,0.98322,1e-05,3.26801]
[1778869304105,53.05,79270.57,0.0,0.98329,1e-05,3.25666]
[1778869309140,53.04,79271.54,0.0,0.98331,1e-05,3.25276]
[1778869313170,53.04,79265.7,0.0,0.98326,1e-05,3.26039]
[1778869314177,53.03,79257.28,0.0,0.98318,1e-05,3.27361]
[1778869319211,53.03,79256.45,0.0,0.98319,1e-05,3.27246]
[1778869324246,53.02,79257.4,0.0,0.98321,1e-05,3.26845]
[1778869329282,53.01,79258.58,0.0,0.98324,1e-05,3.26409]
[1778869335324,53.0,79260.17,0.0,0.98327,1e-05,3.2586]
[1778869340360,52.99,79259.07,0.0,0.98328,1e-05,3.25798]
[1778869345394,52.98,79262.19,0.0,0.98332,1e-05,3.2505]
[1778869347409,52.98,79264.14,0.0,0.98335,1e-05,3.2464]
[1778869349438,52.97,79270.33,0.0,0.98341,1e-05,3.23545]
[1778869350431,52.97,79275.72,0.0,0.98347,1e-05,3.22629]
[1778869351438,52.97,79280.89,0.0,0.98353,1e-05,3.21582]
[1778869352447,52.97,79282.86,0.0,0.98355,1e-05,3.21224]
[1778869354464,52.96,79296.27,0.0,0.98369,1e-05,3.18993]
[1778869355471,52.96,79295.44,0.0,0.98368,1e-05,3.19091]
[1778869358489,52.96,79290.29,0.0,0.98364,1e-05,3.1981]
[1778869363525,52.95,79291.57,0.0,0.98366,1e-05,3.19425]
[1778869368861,52.94,79290.7,0.0,0.98367,1e-05,3.19358]
[1778869371580,52.94,79297.61,0.0,0.98374,1e-05,3.18185]
[1778869372587,52.94,79298.55,0.0,0.98375,1e-05,3.18003]
[1778869377622,52.94,79300.52,0.0,0.98378,1e-05,3.17535]
[1778869380643,52.93,79295.43,0.0,0.98373,1e-05,3.18257]
[1778869385678,52.93,79294.36,0.0,0.98373,1e-05,3.18274]
[1778869390714,52.92,79293.75,0.0,0.98374,1e-05,3.18221]
[1778869395748,52.92,79294.39,0.0,0.98375,1e-05,3.17971]
[1778869399073,52.91,79276.52,0.0,0.98358,1e-05,3.2072]
[1778869400783,52.91,79274.37,0.0,0.98356,1e-05,3.21032]
[1778869402798,52.91,79271.38,0.0,0.98354,1e-05,3.21407]
[1778869404811,52.9,79277.39,0.0,0.9836,1e-05,3.20369]
[1778869409143,52.9,79271.79,0.0,0.98356,1e-05,3.21134]
[1778869411861,52.9,79262.31,0.0,0.98347,1e-05,3.22423]
[1778869412868,52.89,79260.4,0.0,0.98346,1e-05,3.22694]
[1778869415890,52.89,79253.56,0.0,0.9834,1e-05,3.23686]
[1778869420924,52.88,79254.08,0.0,0.98342,1e-05,3.2336]
[1778869425959,52.87,79253.57,0.0,0.98342,1e-05,3.23239]
[1778869430995,52.87,79254.99,0.0,0.98345,1e-05,3.22808]
[1778869436029,52.86,79253.97,0.0,0.98345,1e-05,3.22771]
[1778869438043,52.86,79259.7,0.0,0.98351,1e-05,3.21765]
[1778869443084,52.85,79268.86,0.0,0.98362,1e-05,3.20095]
[1778869444091,52.85,79280.26,0.0,0.98373,1e-05,3.18231]
[1778869445096,52.85,79287.94,0.0,0.98381,1e-05,3.16973]
[1778869449423,52.84,79289.87,0.0,0.98383,1e-05,3.16548]
[1778869455169,52.84,79288.26,0.0,0.98383,1e-05,3.16637]
[1778869457182,52.83,79279.42,0.0,0.98374,1e-05,3.17992]
[1778869460203,52.83,79274.63,0.0,0.9837,1e-05,3.18667]
[1778869467254,52.82,79275.22,0.0,0.98372,1e-05,3.18354]
[1778869469565,52.82,79295.02,0.0,0.98392,1e-05,3.15131]
[1778869470274,52.82,79295.02,0.0,0.98392,1e-05,3.15106]
[1778869474303,52.81,79300.56,0.0,0.98399,1e-05,3.13961]
[1778869479635,52.81,79297.82,0.0,0.98397,1e-05,3.14282]
[1778869483366,52.81,79292.79,0.0,0.98392,1e-05,3.14986]
[1778869488401,52.8,79293.85,0.0,0.98394,1e-05,3.14696]
[1778869493437,52.8,79294.94,0.0,0.98396,1e-05,3.14405]
[1778869498471,52.79,79295.5,0.0,0.98397,1e-05,3.14201]
[1778869503513,52.79,79289.45,0.0,0.98392,1e-05,3.15049]
[1778869508541,52.78,79286.58,0.0,0.9839,1e-05,3.15393]
[1778869513576,52.78,79285.59,0.0,0.9839,1e-05,3.15439]
[1778869518611,52.78,79283.66,0.0,0.98388,1e-05,3.15639]
[1778869523646,52.77,79272.01,0.0,0.98378,1e-05,3.17395]
[1778869524654,52.77,79261.65,0.0,0.98368,1e-05,3.19033]
[1778869525660,52.77,79251.12,0.0,0.98357,1e-05,3.20702]
[1778869526668,52.77,79249.17,0.0,0.98356,1e-05,3.20986]
[1778869527680,52.77,79241.57,0.0,0.98348,1e-05,3.22184]
[1778869528683,52.77,79241.35,0.0,0.98348,1e-05,3.22186]
[1778869533727,52.76,79243.45,0.0,0.98352,1e-05,3.21505]
[1778869535732,52.76,79237.96,0.0,0.98347,1e-05,3.22328]
[1778869537745,52.76,79237.03,0.0,0.98347,1e-05,3.22407]
[1778869542780,52.75,79239.44,0.0,0.9835,1e-05,3.21837]
[1778869545801,52.75,79227.7,0.0,0.98339,1e-05,3.23634]
[1778869546809,52.74,79225.39,0.0,0.98337,1e-05,3.23971]
[1778869548822,52.74,79232.22,0.0,0.98344,1e-05,3.2278]
[1778869550127,52.74,79238.07,0.0,0.98351,1e-05,3.21756]
[1778869553858,52.73,79243.56,0.0,0.98357,1e-05,3.20759]
[1778869554867,52.73,79254.88,0.0,0.98368,1e-05,3.18899]
[1778869555873,52.73,79254.7,0.0,0.98368,1e-05,3.18898]
[1778869560907,52.73,79255.78,0.0,0.9837,1e-05,3.18572]
[1778869562921,52.72,79262.39,0.0,0.98377,1e-05,3.1745]
[1778869563928,52.72,79267.35,0.0,0.98382,1e-05,3.16627]
[1778869565942,52.72,79270.14,0.0,0.98385,1e-05,3.16127]
[1778869570269,52.72,79277.89,0.0,0.98393,1e-05,3.14762]
[1778869576027,52.71,79280.68,0.0,0.98397,1e-05,3.14198]
[1778869579044,52.71,79273.54,0.0,0.9839,1e-05,3.15264]
[1778869580341,52.71,79266.62,0.0,0.98384,1e-05,3.16317]
[1778869586093,52.7,79264.88,0.0,0.98383,1e-05,3.1643]
[1778869591128,52.7,79262.86,0.0,0.98383,1e-05,3.16449]
[1778869593143,52.69,79257.75,0.0,0.98378,1e-05,3.1721]
[1778869598179,52.69,79257.35,0.0,0.98378,1e-05,3.17129]
[1778869603215,52.68,79252.28,0.0,0.98374,1e-05,3.17793]
[1778869608252,52.68,79257.29,0.0,0.9838,1e-05,3.16836]
[1778869613286,52.67,79255.83,0.0,0.9838,1e-05,3.16924]
[1778869615302,52.67,79248.29,0.0,0.98373,1e-05,3.18074]
[1778869616308,52.67,79261.34,0.0,0.98386,1e-05,3.15953]
[1778869618321,52.67,79268.19,0.0,0.98393,1e-05,3.14808]
[1778869623356,52.66,79268.44,0.0,0.98394,1e-05,3.14646]
[1778869627384,52.66,79260.57,0.0,0.98386,1e-05,3.15802]
[1778869632419,52.65,79260.65,0.0,0.98387,1e-05,3.1566]
[1778869637454,52.65,79259.82,0.0,0.98387,1e-05,3.15665]
[1778869642490,52.64,79246.11,0.0,0.98375,1e-05,3.17731]
[1778869647524,52.64,79248.52,0.0,0.98378,1e-05,3.17195]
[1778869652559,52.63,79249.95,0.0,0.98381,1e-05,3.16652]
[1778869657594,52.63,79252.87,0.0,0.98385,1e-05,3.16047]
[1778869662629,52.62,79255.4,0.0,0.98388,1e-05,3.15513]
[1778869665651,52.62,79261.1,0.0,0.98394,1e-05,3.14529]
[1778869667664,52.62,79252.73,0.0,0.98386,1e-05,3.15818]
[1778869672700,52.61,79249.67,0.0,0.98384,1e-05,3.16175]
[1778869677738,52.61,79247.71,0.0,0.98383,1e-05,3.16354]
[1778869681780,52.6,79236.04,0.0,0.98372,1e-05,3.18117]
[1778869682783,52.6,79229.25,0.0,0.98365,1e-05,3.19181]
[1778869683788,52.6,79231.7,0.0,0.98368,1e-05,3.18753]
[1778869688830,52.6,79230.13,0.0,0.98367,1e-05,3.18845]
[1778869692852,52.59,79244.12,0.0,0.98382,1e-05,3.16467]
[1778869693862,52.59,79252.05,0.0,0.9839,1e-05,3.1517]
[1778869694867,52.59,79252.44,0.0,0.9839,1e-05,3.15083]
[1778869699901,52.58,79251.27,0.0,0.9839,1e-05,3.15149]
[1778869701915,52.58,79253.9,0.0,0.98393,1e-05,3.14683]
[1778869706953,52.58,79252.11,0.0,0.98392,1e-05,3.14857]
[1778869708964,52.58,79258.0,0.0,0.98398,1e-05,3.13872]
[1778869713999,52.57,79254.13,0.0,0.98395,1e-05,3.14215]
[1778869717021,52.57,79248.76,0.0,0.98391,1e-05,3.15007]
[1778869722056,52.57,79252.13,0.0,0.98394,1e-05,3.14357]
[1778869727093,52.56,79252.46,0.0,0.98395,1e-05,3.14195]
[1778869732129,52.56,79254.6,0.0,0.98398,1e-05,3.13746]
[1778869737162,52.55,79255.09,0.0,0.98399,1e-05,3.13561]
[1778869740183,52.55,79249.34,0.0,0.98394,1e-05,3.14414]
[1778869743204,52.55,79243.52,0.0,0.98389,1e-05,3.15275]
[1778869744211,52.55,79229.19,0.0,0.98375,1e-05,3.17552]
[1778869745219,52.55,79226.65,0.0,0.98373,1e-05,3.17933]
[1778869750260,52.54,79226.51,0.0,0.98373,1e-05,3.17814]
[1778869751554,52.54,79241.22,0.0,0.98388,1e-05,3.15395]
[1778869758313,52.53,79237.3,0.0,0.98385,1e-05,3.1585]
[1778869763348,52.53,79234.79,0.0,0.98384,1e-05,3.16128]
[1778869768384,52.52,79232.4,0.0,0.98382,1e-05,3.16386]
[1778869773418,52.52,79227.62,0.0,0.98379,1e-05,3.16855]
[1778869778453,52.51,79226.99,0.0,0.98379,1e-05,3.16824]
[1778869781765,52.51,79233.97,0.0,0.98386,1e-05,3.15627]
[1778869787516,52.51,79233.8,0.0,0.98387,1e-05,3.15512]
[1778869792551,52.5,79230.94,0.0,0.98385,1e-05,3.15852]
[1778869797586,52.5,79230.36,0.0,0.98385,1e-05,3.1582]
[1778869802621,52.49,79227.81,0.0,0.98383,1e-05,3.16108]
[1778869807656,52.49,79227.99,0.0,0.98384,1e-05,3.15955]
[1778869811977,52.48,79233.72,0.0,0.9839,1e-05,3.14937]
[1778869817729,52.48,79229.65,0.0,0.98387,1e-05,3.15453]
[1778869821760,52.48,79211.96,0.0,0.9837,1e-05,3.18201]
[1778869822764,52.47,79219.41,0.0,0.98378,1e-05,3.16972]
[1778869827799,52.47,79220.19,0.0,0.98379,1e-05,3.16712]
[1778869832834,52.46,79219.31,0.0,0.9838,1e-05,3.16552]
[1778869837870,52.46,79220.22,0.0,0.98382,1e-05,3.16274]
[1778869842909,52.45,79220.57,0.0,0.98383,1e-05,3.16088]
[1778869847942,52.45,79221.25,0.0,0.98384,1e-05,3.15852]
[1778869852977,52.45,79231.46,0.0,0.98395,1e-05,3.14092]
[1778869853985,52.44,79235.27,0.0,0.98399,1e-05,3.13461]
[1778869855998,52.44,79229.12,0.0,0.98393,1e-05,3.14403]
[1778869857007,52.44,79227.67,0.0,0.98392,1e-05,3.14613]
[1778869862045,52.44,79227.01,0.0,0.98392,1e-05,3.14606]
[1778869866073,52.43,79220.04,0.0,0.98386,1e-05,3.15632]
[1778869871111,52.43,79217.86,0.0,0.98384,1e-05,3.1586]
[1778869872427,52.43,79191.62,0.0,0.98359,1e-05,3.20076]
[1778869873122,52.43,79191.62,0.0,0.98359,1e-05,3.20044]
[1778869875140,52.43,79176.5,0.0,0.98344,1e-05,3.22442]
[1778869876145,52.42,79172.66,0.0,0.9834,1e-05,3.23033]
[1778869879165,52.42,79179.34,0.0,0.98348,1e-05,3.21827]
[1778869881179,52.42,79188.66,0.0,0.98357,1e-05,3.20236]
[1778869882497,52.42,79187.34,0.0,0.98356,1e-05,3.20417]
[1778869884201,52.41,79181.37,0.0,0.98351,1e-05,3.21323]
[1778869885208,52.41,79180.05,0.0,0.9835,1e-05,3.21503]
[1778869890243,52.41,79176.87,0.0,0.98348,1e-05,3.21846]
[1778869892568,52.4,79167.84,0.0,0.9834,1e-05,3.2308]
[1778869894271,52.4,79165.82,0.0,0.98338,1e-05,3.23338]
[1778869899306,52.39,79164.0,0.0,0.98337,1e-05,3.23445]
[1778869901319,52.39,79169.21,0.0,0.98343,1e-05,3.22517]
[1778869902638,52.39,79174.03,0.0,0.98348,1e-05,3.21658]
[1778869906354,52.38,79165.7,0.0,0.98341,1e-05,3.22918]
[1778869907361,52.38,79160.64,0.0,0.98336,1e-05,3.23711]
[1778869909375,52.38,79159.03,0.0,0.98335,1e-05,3.239]
[1778869914410,52.37,79158.33,0.0,0.98335,1e-05,3.23824]
[1778869918439,52.37,79150.61,0.0,0.98328,1e-05,3.24941]
[1778869919445,52.37,79149.75,0.0,0.98327,1e-05,3.25042]
[1778869922788,52.36,79143.74,0.0,0.98322,1e-05,3.2587]
[1778869928509,52.35,79142.89,0.0,0.98323,1e-05,3.25806]
[1778869933546,52.35,79141.24,0.0,0.98322,1e-05,3.25877]
[1778869938579,52.34,79141.55,0.0,0.98324,1e-05,3.25624]
[1778869943614,52.33,79139.1,0.0,0.98323,1e-05,3.25795]
[1778869948649,52.32,79139.57,0.0,0.98324,1e-05,3.25524]
[1778869953684,52.32,79139.9,0.0,0.98327,1e-05,3.25109]
[1778869955698,52.31,79146.32,0.0,0.98334,1e-05,3.2398]
[1778869960733,52.31,79143.71,0.0,0.98332,1e-05,3.24231]
[1778869965769,52.3,79139.53,0.0,0.98329,1e-05,3.24738]
[1778869970828,52.29,79137.83,0.0,0.98328,1e-05,3.24833]
[1778869973134,52.29,79145.17,0.0,0.98336,1e-05,3.23552]
[1778869978869,52.28,79145.82,0.0,0.98338,1e-05,3.23235]
[1778869983903,52.28,79144.12,0.0,0.98337,1e-05,3.23343]
[1778869988938,52.27,79148.46,0.0,0.98343,1e-05,3.2246]
[1778869993975,52.26,79149.05,0.0,0.98344,1e-05,3.22199]
[1778869998002,52.26,79141.1,0.0,0.98337,1e-05,3.2337]
[1778870003038,52.25,79135.5,0.0,0.98333,1e-05,3.24113]
[1778870008073,52.25,79128.58,0.0,0.98327,1e-05,3.25066]
[1778870012102,52.24,79133.72,0.0,0.98334,1e-05,3.23896]
[1778870014116,52.24,79142.56,0.0,0.98343,1e-05,3.2237]
[1778870015123,52.24,79145.63,0.0,0.98346,1e-05,3.21833]
[1778870018145,52.23,79133.32,0.0,0.98334,1e-05,3.23756]
[1778870019151,52.23,79127.84,0.0,0.98329,1e-05,3.24623]
[1778870020158,52.23,79125.67,0.0,0.98327,1e-05,3.24943]
[1778870023179,52.23,79133.94,0.0,0.98336,1e-05,3.23464]
[1778870024186,52.22,79139.71,0.0,0.98342,1e-05,3.2248]
[1778870025194,52.22,79142.47,0.0,0.98345,1e-05,3.21993]
[1778870028214,52.22,79149.94,0.0,0.98353,1e-05,3.20674]
[1778870032242,52.22,79155.23,0.0,0.98359,1e-05,3.19691]
[1778870034256,52.21,79153.9,0.0,0.98358,1e-05,3.19852]
[1778870035265,52.21,79146.94,0.0,0.98352,1e-05,3.20961]
[1778870036270,52.21,79141.73,0.0,0.98346,1e-05,3.21785]
[1778870038285,52.21,79138.68,0.0,0.98344,1e-05,3.22221]
[1778870041305,52.21,79132.68,0.0,0.98338,1e-05,3.2311]
[1778870043638,52.2,79125.24,0.0,0.98331,1e-05,3.24269]
[1778870046340,52.2,79132.43,0.0,0.98339,1e-05,3.22982]
[1778870047347,52.2,79137.94,0.0,0.98345,1e-05,3.22045]
[1778870048355,52.2,79139.55,0.0,0.98347,1e-05,3.2175]
[1778870052382,52.19,79144.98,0.0,0.98353,1e-05,3.20744]
[1778870053725,52.19,79153.35,0.0,0.98361,1e-05,3.19349]
[1778870055404,52.19,79152.37,0.0,0.98361,1e-05,3.19456]
[1778870060439,52.19,79153.6,0.0,0.98363,1e-05,3.19128]
[1778870065473,52.18,79151.71,0.0,0.98362,1e-05,3.19313]
[1778870070510,52.18,79154.14,0.0,0.98365,1e-05,3.18797]
[1778870075544,52.17,79160.86,0.0,0.98373,1e-05,3.17418]
[1778870079573,52.17,79172.28,0.0,0.98385,1e-05,3.15487]
[1778870081586,52.17,79175.88,0.0,0.98389,1e-05,3.14873]
[1778870086621,52.16,79175.24,0.0,0.98388,1e-05,3.14897]
[1778870091657,52.16,79177.46,0.0,0.98391,1e-05,3.14461]
[1778870096695,52.16,79176.47,0.0,0.9839,1e-05,3.14551]
[1778870100727,52.16,79163.81,0.0,0.98378,1e-05,3.16543]
[1778870101730,52.16,79167.75,0.0,0.98382,1e-05,3.15887]
[1778870106768,52.15,79173.19,0.0,0.98388,1e-05,3.14927]
[1778870107773,52.15,79180.06,0.0,0.98395,1e-05,3.13803]
[1778870108780,52.15,79174.91,0.0,0.9839,1e-05,3.14602]
[1778870114146,52.15,79173.63,0.0,0.98389,1e-05,3.14724]
[1778870116836,52.15,79181.14,0.0,0.98397,1e-05,3.13467]
[1778870119857,52.15,79177.76,0.0,0.98394,1e-05,3.13966]
[1778870122882,52.14,79162.4,0.0,0.98379,1e-05,3.16393]
[1778870127917,52.14,79161.85,0.0,0.98379,1e-05,3.16377]
[1778870132953,52.14,79163.38,0.0,0.98382,1e-05,3.15858]
[1778870137987,52.13,79165.54,0.0,0.98385,1e-05,3.15408]
[1778870144359,52.13,79160.21,0.0,0.9838,1e-05,3.16154]
[1778870146043,52.13,79157.87,0.0,0.98378,1e-05,3.16491]
[1778870151079,52.12,79157.03,0.0,0.98378,1e-05,3.16525]
[1778870156114,52.12,79156.61,0.0,0.98378,1e-05,3.16491]
[1778870159136,52.12,79170.26,0.0,0.98392,1e-05,3.14227]
[1778870163164,52.11,79162.96,0.0,0.98385,1e-05,3.15342]
[1778870165179,52.11,79169.11,0.0,0.98391,1e-05,3.14314]
[1778870170214,52.11,79171.91,0.0,0.98395,1e-05,3.13784]
[1778870172229,52.11,79177.02,0.0,0.984,1e-05,3.12933]
[1778870178273,52.11,79175.59,0.0,0.98399,1e-05,3.1308]
[1778870180286,52.1,79184.02,0.0,0.98408,1e-05,3.11638]
[1778870181293,52.1,79186.33,0.0,0.98411,1e-05,3.11195]
[1778870184315,52.09,79194.19,0.0,0.98419,1e-05,3.09724]
[1778870186328,52.09,79198.53,0.0,0.98424,1e-05,3.08894]
[1778870188344,52.08,79205.1,0.0,0.98432,1e-05,3.07714]
[1778870189350,52.08,79207.4,0.0,0.98434,1e-05,3.07283]
[1778870194385,52.07,79211.65,0.0,0.98441,1e-05,3.06122]
[1778870197406,52.06,79219.81,0.0,0.9845,1e-05,3.04646]
[1778870198413,52.06,79219.91,0.0,0.9845,1e-05,3.0457]
[1778870203450,52.05,79228.28,0.0,0.9846,1e-05,3.02958]
[1778870204780,52.04,79247.27,0.0,0.98479,1e-05,2.99933]
[1778870205465,52.04,79247.27,0.0,0.98479,1e-05,2.9988]
[1778870206470,52.04,79247.86,0.0,0.9848,1e-05,2.99736]
[1778870208486,52.04,79253.94,0.0,0.98486,1e-05,2.9869]
[1778870212517,52.03,79261.67,0.0,0.98494,1e-05,2.97298]
[1778870215538,52.02,79264.94,0.0,0.98498,1e-05,2.96655]
[1778870216546,52.01,79261.33,0.0,0.98498,1e-05,2.96758]
[1778870220573,52.0,79256.14,0.0,0.98494,1e-05,2.97376]
[1778870225608,51.99,79252.57,0.0,0.98492,1e-05,2.9769]
[1778870230643,51.98,79260.65,0.0,0.98501,1e-05,2.96206]
[1778870231650,51.98,79261.13,0.0,0.98502,1e-05,2.96086]
[1778870237698,51.97,79262.0,0.0,0.98504,1e-05,2.95684]
[1778870242733,51.95,79262.88,0.0,0.98508,1e-05,2.95005]
[1778870247768,51.92,79263.27,0.0,0.98513,1e-05,2.9419]
[1778870250790,51.9,79258.02,0.0,0.9851,1e-05,2.94548]
[1778870251796,51.9,79246.86,0.0,0.98501,1e-05,2.96064]
[1778870252804,51.9,79244.08,0.0,0.98499,1e-05,2.96449]
[1778870256832,51.89,79231.25,0.0,0.98488,1e-05,2.98254]
[1778870257838,51.89,79231.45,0.0,0.98488,1e-05,2.98174]
[1778870262873,51.88,79238.93,0.0,0.98497,1e-05,2.96773]
[1778870267908,51.87,79238.05,0.0,0.98497,1e-05,2.96675]
[1778870272953,51.86,79235.34,0.0,0.98496,1e-05,2.96866]
[1778870277988,51.85,79232.81,0.0,0.98495,1e-05,2.9703]
[1778870283027,51.85,79230.01,0.0,0.98494,1e-05,2.97237]
[1778870288058,51.83,79232.82,0.0,0.985,1e-05,2.96254]
[1778870293096,51.8,79232.54,0.0,0.98504,1e-05,2.95543]
[1778870295412,51.78,79240.1,0.0,0.98514,1e-05,2.93931]
[1778870298131,51.77,79244.35,0.0,0.98519,1e-05,2.92985]
[1778870301154,51.75,79235.38,0.0,0.98513,1e-05,2.93932]
[1778870302161,51.75,79232.29,0.0,0.98511,1e-05,2.94261]
[1778870307196,51.72,79235.66,0.0,0.98519,1e-05,2.93011]
[1778870312231,51.69,79240.81,0.0,0.98529,1e-05,2.91345]
[1778870317266,51.66,79242.47,0.0,0.98534,1e-05,2.90392]
[1778870322304,51.63,79246.52,0.0,0.98543,1e-05,2.88948]
[1778870327336,51.61,79244.45,0.0,0.98545,1e-05,2.88583]
[1778870332380,51.58,79243.38,0.0,0.98548,1e-05,2.88072]
[1778870335402,51.57,79235.02,0.0,0.98543,1e-05,2.88942]
[1778870340429,51.54,79234.92,0.0,0.98546,1e-05,2.88277]
[1778870345593,51.51,79229.46,0.0,0.98545,1e-05,2.88435]
[1778870346603,51.51,79228.41,0.0,0.98545,1e-05,2.88459]
[1778870351638,51.48,79228.42,0.0,0.98549,1e-05,2.87779]
[1778870356673,51.46,79228.93,0.0,0.98554,1e-05,2.87026]
[1778870361706,51.43,79231.31,0.0,0.9856,1e-05,2.85996]
[1778870366741,51.4,79233.61,0.0,0.98566,1e-05,2.84986]
[1778870371775,51.38,79233.71,0.0,0.9857,1e-05,2.84158]
[1778870376811,51.35,79231.0,0.0,0.98572,1e-05,2.83917]
[1778870379832,51.34,79225.77,0.0,0.98569,1e-05,2.84319]
[1778870380839,51.33,79217.09,0.0,0.98562,1e-05,2.85505]
[1778870381848,51.33,79216.76,0.0,0.98563,1e-05,2.85422]
[1778870386884,51.32,79215.19,0.0,0.98562,1e-05,2.85532]
[1778870390915,51.32,79209.27,0.0,0.98557,1e-05,2.86329]
[1778870396116,51.32,79213.97,0.0,0.98562,1e-05,2.85487]
[1778870400981,51.31,79217.37,0.0,0.98566,1e-05,2.8485]
[1778870406198,51.3,79240.13,0.0,0.98588,1e-05,2.81195]
[1778870407023,51.3,79240.13,0.0,0.98589,1e-05,2.81073]
[1778870410087,51.28,79231.06,0.0,0.98583,1e-05,2.82069]
[1778870411058,51.28,79222.54,0.0,0.98576,1e-05,2.8323]
[1778870412064,51.27,79218.68,0.0,0.98573,1e-05,2.83687]
[1778870417100,51.25,79215.81,0.0,0.98574,1e-05,2.83487]
[1778870422134,51.22,79212.93,0.0,0.98575,1e-05,2.83295]
[1778870425155,51.21,79218.77,0.0,0.98582,1e-05,2.82039]
[1778870426345,51.21,79227.94,0.0,0.98591,1e-05,2.80536]
[1778870427169,51.2,79227.94,0.0,0.98592,1e-05,2.80416]
[1778870432205,51.18,79227.51,0.0,0.98596,1e-05,2.79731]
[1778870437240,51.15,79229.25,0.0,0.98601,1e-05,2.78884]
[1778870439253,51.15,79233.42,0.0,0.98606,1e-05,2.78031]
[1778870443282,51.13,79236.32,0.0,0.98611,1e-05,2.77147]
[1778870448316,51.11,79237.17,0.0,0.98615,1e-05,2.76469]
[1778870453351,51.09,79239.04,0.0,0.9862,1e-05,2.75648]
[1778870458386,51.06,79242.57,0.0,0.98626,1e-05,2.74589]
[1778870463423,51.04,79249.29,0.0,0.98635,1e-05,2.7307]
[1778870464428,51.04,79255.1,0.0,0.98641,1e-05,2.72111]
[1778870465436,51.04,79256.91,0.0,0.98643,1e-05,2.71744]
[1778870470470,51.02,79257.47,0.0,0.98646,1e-05,2.71161]
[1778870475505,50.99,79256.16,0.0,0.98649,1e-05,2.70756]
[1778870480540,50.97,79260.17,0.0,0.98655,1e-05,2.6968]
[1778870485577,50.95,79254.66,0.0,0.98653,1e-05,2.70002]
[1778870493631,50.92,79255.84,0.0,0.98659,1e-05,2.68899]
[1778870498666,50.9,79253.04,0.0,0.98659,1e-05,2.68829]
[1778870503703,50.89,79254.9,0.0,0.98664,1e-05,2.68084]
[1778870509743,50.86,79256.21,0.0,0.98668,1e-05,2.67334]
[1778870514778,50.85,79257.09,0.0,0.98672,1e-05,2.66746]
[1778870519814,50.83,79258.71,0.0,0.98676,1e-05,2.66057]
[1778870524849,50.81,79252.72,0.0,0.98673,1e-05,2.66479]
[1778870525856,50.81,79246.89,0.0,0.98669,1e-05,2.67237]
[1778870527051,50.8,79251.98,0.0,0.98673,1e-05,2.66404]
[1778870528992,50.8,79245.92,0.0,0.98669,1e-05,2.67104]
[1778870529987,50.79,79245.1,0.0,0.98669,1e-05,2.67132]
[1778870532016,50.79,79220.99,0.0,0.98648,1e-05,2.70664]
[1778870533012,50.78,79204.91,0.0,0.98636,1e-05,2.72753]
[1778870534018,50.78,79199.12,0.0,0.98631,1e-05,2.73613]
[1778870536031,50.77,79196.48,0.0,0.9863,1e-05,2.73798]
[1778870541067,50.75,79197.01,0.0,0.98633,1e-05,2.73204]
[1778870543081,50.74,79189.98,0.0,0.98628,1e-05,2.74046]
[1778870546102,50.73,79189.22,0.0,0.98629,1e-05,2.7385]
[1778870551137,50.71,79186.68,0.0,0.98631,1e-05,2.73559]
[1778870552144,50.71,79191.77,0.0,0.98636,1e-05,2.727]
[1778870554157,50.7,79195.46,0.0,0.9864,1e-05,2.71951]
[1778870556173,50.69,79186.11,0.0,0.98633,1e-05,2.73138]
[1778870557267,50.69,79175.23,0.0,0.98624,1e-05,2.74658]
[1778870559193,50.68,79163.39,0.0,0.98615,1e-05,2.76222]
[1778870560200,50.68,79161.78,0.0,0.98614,1e-05,2.76356]
[1778870561209,50.67,79167.62,0.0,0.9862,1e-05,2.75372]
[1778870566242,50.65,79164.89,0.0,0.9862,1e-05,2.75249]
[1778870569266,50.64,79170.28,0.0,0.98627,1e-05,2.74126]
[1778870571277,50.63,79176.91,0.0,0.98634,1e-05,2.72931]
[1778870576313,50.61,79179.63,0.0,0.98639,1e-05,2.72022]
[1778870581348,50.59,79183.51,0.0,0.98646,1e-05,2.70952]
[1778870584370,50.58,79190.21,0.0,0.98653,1e-05,2.69669]
[1778870586383,50.57,79191.08,0.0,0.98655,1e-05,2.69349]
[1778870591417,50.55,79195.45,0.0,0.98662,1e-05,2.68146]
[1778870596452,50.53,79195.25,0.0,0.98665,1e-05,2.67719]
[1778870599473,50.52,79202.86,0.0,0.98673,1e-05,2.66334]
[1778870600480,50.52,79205.35,0.0,0.98675,1e-05,2.65882]
[1778870604508,50.51,79211.19,0.0,0.98682,1e-05,2.64684]
[1778870609543,50.49,79215.67,0.0,0.98689,1e-05,2.63611]
[1778870614579,50.47,79220.55,0.0,0.98696,1e-05,2.62341]
[1778870619613,50.46,79222.45,0.0,0.987,1e-05,2.61661]
[1778870621627,50.45,79227.98,0.0,0.98705,1e-05,2.60705]
[1778870626662,50.43,79230.32,0.0,0.9871,1e-05,2.59978]
[1778870631697,50.42,79233.17,0.0,0.98714,1e-05,2.59181]
[1778870636732,50.4,79236.54,0.0,0.98719,1e-05,2.58315]
[1778870641768,50.39,79236.94,0.0,0.98722,1e-05,2.57879]
[1778870646804,50.37,79237.52,0.0,0.98725,1e-05,2.57418]
[1778870652845,50.36,79241.68,0.0,0.98731,1e-05,2.56379]
[1778870658887,50.34,79243.53,0.0,0.98735,1e-05,2.55683]
[1778870664929,50.32,79241.56,0.0,0.98735,1e-05,2.55539]
[1778870673996,50.3,79238.24,0.0,0.98737,1e-05,2.55237]
[1778870682052,50.27,79236.2,0.0,0.98738,1e-05,2.5498]
[1778870687087,50.26,79238.9,0.0,0.98742,1e-05,2.54262]
[1778870692122,50.25,79238.42,0.0,0.98744,1e-05,2.54003]
[1778870697157,50.23,79237.23,0.0,0.98745,1e-05,2.53848]
[1778870702202,50.22,79237.65,0.0,0.98747,1e-05,2.53469]
[1778870704207,50.22,79223.84,0.0,0.98736,1e-05,2.55301]
[1778870705213,50.21,79223.68,0.0,0.98736,1e-05,2.55257]
[1778870708332,50.21,79216.71,0.0,0.98732,1e-05,2.56048]
[1778870714277,50.19,79220.9,0.0,0.98738,1e-05,2.55046]
[1778870719313,50.18,79224.05,0.0,0.98742,1e-05,2.54269]
[1778870724350,50.16,79222.96,0.0,0.98743,1e-05,2.54099]
[1778870729384,50.15,79221.43,0.0,0.98744,1e-05,2.53995]
[1778870734420,50.14,79221.84,0.0,0.98747,1e-05,2.5347]
[1778870739455,50.12,79222.35,0.0,0.98749,1e-05,2.53084]
[1778870740462,50.12,79214.41,0.0,0.98743,1e-05,2.54147]
[1778870741469,50.12,79208.94,0.0,0.98738,1e-05,2.54861]
[1778870742475,50.12,79203.74,0.0,0.98734,1e-05,2.55537]
[1778870743487,50.11,79197.74,0.0,0.9873,1e-05,2.56327]
[1778870744489,50.11,79194.81,0.0,0.98728,1e-05,2.56678]
[1778870748613,50.1,79189.76,0.0,0.98725,1e-05,2.57056]
[1778870754559,50.08,79189.76,0.0,0.98727,1e-05,2.56713]
[1778870757590,50.08,79184.36,0.0,0.98723,1e-05,2.57386]
[1778870760609,50.08,79180.14,0.0,0.9872,1e-05,2.57956]
[1778870765643,50.08,79183.05,0.0,0.98723,1e-05,2.57472]
[1778870766651,50.08,79172.73,0.0,0.98714,1e-05,2.58959]
[1778870767657,50.07,79162.09,0.0,0.98705,1e-05,2.60473]
[1778870768756,50.07,79158.76,0.0,0.98703,1e-05,2.60939]
[1778870769679,50.07,79158.76,0.0,0.98703,1e-05,2.6092]
[1778870774707,50.07,79162.25,0.0,0.98706,1e-05,2.60321]
[1778870778734,50.07,79156.38,0.0,0.98702,1e-05,2.61104]
[1778870781755,50.06,79163.28,0.0,0.98708,1e-05,2.60048]
[1778870782762,50.06,79170.18,0.0,0.98714,1e-05,2.59033]
[1778870783769,50.06,79179.29,0.0,0.98722,1e-05,2.57704]
[1778870784779,50.06,79179.05,0.0,0.98721,1e-05,2.57726]
[1778870789811,50.06,79178.05,0.0,0.98721,1e-05,2.57808]
[1778870794846,50.06,79177.42,0.0,0.98721,1e-05,2.57689]
[1778870799881,50.05,79182.24,0.0,0.98726,1e-05,2.56937]
[1778870804917,50.04,79177.33,0.0,0.98723,1e-05,2.57356]
[1778870809951,50.03,79175.96,0.0,0.98724,1e-05,2.57209]
[1778870814986,50.02,79174.6,0.0,0.98725,1e-05,2.57065]
[1778870821031,50.0,79173.54,0.0,0.98726,1e-05,2.56813]
[1778870826067,49.99,79163.62,0.0,0.9872,1e-05,2.57909]
[1778870827073,49.98,79163.87,0.0,0.98721,1e-05,2.57805]
[1778870832110,49.97,79155.97,0.0,0.98716,1e-05,2.58605]
[1778870834124,49.97,79152.78,0.0,0.98714,1e-05,2.58928]
[1778870839255,49.95,79155.85,0.0,0.98718,1e-05,2.58139]
[1778870847214,49.93,79155.58,0.0,0.98721,1e-05,2.57642]
[1778870852249,49.92,79157.59,0.0,0.98726,1e-05,2.56877]
[1778870857284,49.9,79154.58,0.0,0.98725,1e-05,2.56992]
[1778870862320,49.89,79153.87,0.0,0.98726,1e-05,2.56778]
[1778870867354,49.88,79155.93,0.0,0.9873,1e-05,2.5617]
[1778870869466,49.87,79163.72,0.0,0.98737,1e-05,2.5493]
[1778870871382,49.87,79164.99,0.0,0.98739,1e-05,2.54629]
[1778870876419,49.86,79167.49,0.0,0.98742,1e-05,2.53982]
[1778870881454,49.85,79169.49,0.0,0.98746,1e-05,2.5341]
[1778870886487,49.84,79172.83,0.0,0.9875,1e-05,2.52649]
[1778870891522,49.82,79174.69,0.0,0.98753,1e-05,2.52102]
[1778870896560,49.81,79177.52,0.0,0.98757,1e-05,2.51424]
[1778870901595,49.8,79181.87,0.0,0.98762,1e-05,2.50537]
[1778870906632,49.79,79180.34,0.0,0.98763,1e-05,2.5049]
[1778870911667,49.78,79182.14,0.0,0.98766,1e-05,2.49828]
[1778870916703,49.77,79185.42,0.0,0.9877,1e-05,2.49111]
[1778870921737,49.76,79186.01,0.0,0.98773,1e-05,2.48728]
[1778870927778,49.75,79187.95,0.0,0.98776,1e-05,2.48158]
[1778870932814,49.74,79189.65,0.0,0.98779,1e-05,2.47675]
[1778870937849,49.73,79190.4,0.0,0.98781,1e-05,2.47328]
[1778870942884,49.72,79192.92,0.0,0.98784,1e-05,2.46736]
[1778870946912,49.71,79199.23,0.0,0.9879,1e-05,2.45669]
[1778870950032,49.7,79204.78,0.0,0.98795,1e-05,2.44763]
[1778870955979,49.69,79203.12,0.0,0.98796,1e-05,2.44737]
[1778870961010,49.68,79198.81,0.0,0.98793,1e-05,2.45124]
[1778870966046,49.68,79198.9,0.0,0.98795,1e-05,2.44899]
[1778870970173,49.67,79206.88,0.0,0.98802,1e-05,2.43624]
[1778870976116,49.66,79208.14,0.0,0.98805,1e-05,2.43069]
[1778870981152,49.65,79211.35,0.0,0.98809,1e-05,2.42429]
[1778870988201,49.64,79213.84,0.0,0.98812,1e-05,2.41812]
[1778870993235,49.63,79216.15,0.0,0.98815,1e-05,2.41356]
[1778870996257,49.63,79221.87,0.0,0.9882,1e-05,2.40454]
[1778870997263,49.63,79226.88,0.0,0.98824,1e-05,2.3973]
[1778870999276,49.63,79236.61,0.0,0.98832,1e-05,2.3833]
[1778871000287,49.62,79238.17,0.0,0.98834,1e-05,2.38084]
[1778871005320,49.62,79235.61,0.0,0.98833,1e-05,2.38265]
[1778871010455,49.61,79237.42,0.0,0.98835,1e-05,2.37851]
[1778871015390,49.6,79246.27,0.0,0.98843,1e-05,2.36482]
[1778871016397,49.6,79250.2,0.0,0.98846,1e-05,2.35919]
[1778871021432,49.6,79246.96,0.0,0.98844,1e-05,2.36206]
[1778871026466,49.59,79246.55,0.0,0.98845,1e-05,2.36108]
[1778871032509,49.58,79245.83,0.0,0.98846,1e-05,2.35884]
[1778871037545,49.58,79246.0,0.0,0.98847,1e-05,2.35711]
[1778871042580,49.57,79245.13,0.0,0.98847,1e-05,2.3568]
[1778871046609,49.56,79233.28,0.0,0.98839,1e-05,2.37137]
[1778871047617,49.56,79226.17,0.0,0.98833,1e-05,2.38106]
[1778871048626,49.56,79228.79,0.0,0.98835,1e-05,2.37714]
[1778871050734,49.56,79235.88,0.0,0.98841,1e-05,2.36683]
[1778871052653,49.56,79236.6,0.0,0.98842,1e-05,2.36522]
[1778871054664,49.55,79242.66,0.0,0.98847,1e-05,2.35638]
[1778871056681,49.55,79243.49,0.0,0.98848,1e-05,2.35467]
[1778871061719,49.55,79241.78,0.0,0.98848,1e-05,2.35553]
[1778871066752,49.54,79241.47,0.0,0.98848,1e-05,2.35447]
[1778871070876,49.53,79250.02,0.0,0.98856,1e-05,2.34176]
[1778871071784,49.53,79250.02,0.0,0.98856,1e-05,2.3412]
[1778871073798,49.53,79256.62,0.0,0.98861,1e-05,2.33207]
[1778871075815,49.53,79246.19,0.0,0.98853,1e-05,2.3456]
[1778871076825,49.53,79241.09,0.0,0.9885,1e-05,2.35222]
[1778871077830,49.53,79234.08,0.0,0.98844,1e-05,2.36144]
[1778871078833,49.53,79231.52,0.0,0.98843,1e-05,2.36461]
[1778871083868,49.52,79227.57,0.0,0.9884,1e-05,2.36844]
[1778871086890,49.52,79221.65,0.0,0.98836,1e-05,2.37557]
[1778871087929,49.51,79212.3,0.0,0.98829,1e-05,2.38803]
[1778871088924,49.51,79205.62,0.0,0.98824,1e-05,2.39687]
[1778871089929,49.51,79201.72,0.0,0.98821,1e-05,2.40188]
[1778871091016,49.51,79194.51,0.0,0.98816,1e-05,2.40966]
[1778871092948,49.5,79192.53,0.0,0.98815,1e-05,2.41164]
[1778871098991,49.5,79194.18,0.0,0.98818,1e-05,2.40708]
[1778871104025,49.49,79193.38,0.0,0.98818,1e-05,2.40631]
[1778871109060,49.48,79191.99,0.0,0.98818,1e-05,2.40638]
[1778871114095,49.47,79199.24,0.0,0.98825,1e-05,2.39457]
[1778871118123,49.47,79208.1,0.0,0.98833,1e-05,2.38104]
[1778871119130,49.47,79210.67,0.0,0.98835,1e-05,2.37721]
[1778871124165,49.46,79217.3,0.0,0.98841,1e-05,2.36661]
[1778871129200,49.45,79219.48,0.0,0.98844,1e-05,2.3622]
[1778871134235,49.45,79220.01,0.0,0.98845,1e-05,2.35978]
[1778871138264,49.44,79225.68,0.0,0.9885,1e-05,2.351]
[1778871143299,49.44,79224.78,0.0,0.9885,1e-05,2.3509]
[1778871148334,49.43,79226.87,0.0,0.98852,1e-05,2.34675]
[1778871153368,49.43,79230.78,0.0,0.98857,1e-05,2.33879]
[1778871159411,49.42,79231.71,0.0,0.98858,1e-05,2.33603]
[1778871162431,49.42,79238.2,0.0,0.98864,1e-05,2.32658]
[1778871167467,49.41,79243.93,0.0,0.98869,1e-05,2.31775]
[1778871172502,49.41,79243.32,0.0,0.98869,1e-05,2.31749]
[1778871174516,49.41,79236.58,0.0,0.98864,1e-05,2.3261]
[1778871180558,49.4,79235.68,0.0,0.98864,1e-05,2.32592]
[1778871181648,49.4,79241.91,0.0,0.98869,1e-05,2.31733]
[1778871183579,49.4,79245.94,0.0,0.98872,1e-05,2.31152]
[1778871188615,49.39,79246.9,0.0,0.98874,1e-05,2.30923]
[1778871193649,49.39,79247.16,0.0,0.98874,1e-05,2.30787]
[1778871198685,49.38,79246.56,0.0,0.98875,1e-05,2.30767]
[1778871200700,49.38,79252.6,0.0,0.98879,1e-05,2.29922]
[1778871202714,49.38,79257.44,0.0,0.98883,1e-05,2.29244]
[1778871207749,49.38,79242.25,0.0,0.98872,1e-05,2.31183]
[1778871210780,49.37,79238.52,0.0,0.9887,1e-05,2.31619]
[1778871211867,49.37,79213.81,0.0,0.98851,1e-05,2.3479]
[1778871212792,49.37,79213.81,0.0,0.98851,1e-05,2.34763]
[1778871213799,49.37,79208.15,0.0,0.98847,1e-05,2.35503]
[1778871218834,49.37,79208.84,0.0,0.98848,1e-05,2.35272]
[1778871223869,49.36,79209.55,0.0,0.9885,1e-05,2.35039]
[1778871227897,49.36,79215.79,0.0,0.98855,1e-05,2.34089]
[1778871232932,49.35,79214.63,0.0,0.98855,1e-05,2.34118]
[1778871237967,49.34,79215.33,0.0,0.98856,1e-05,2.33897]
[1778871243002,49.34,79218.84,0.0,0.9886,1e-05,2.333]
[1778871248037,49.33,79215.53,0.0,0.98858,1e-05,2.33628]
[1778871254079,49.33,79213.87,0.0,0.98857,1e-05,2.33704]
[1778871260121,49.32,79213.28,0.0,0.98858,1e-05,2.33638]
[1778871265156,49.32,79213.59,0.0,0.98859,1e-05,2.33475]
[1778871267170,49.32,79221.39,0.0,0.98865,1e-05,2.32377]
[1778871269184,49.31,79224.57,0.0,0.98868,1e-05,2.31907]
[1778871272292,49.31,79243.86,0.0,0.98883,1e-05,2.29128]
[1778871273213,49.31,79243.86,0.0,0.98884,1e-05,2.29109]
[1778871274228,49.31,79245.04,0.0,0.98885,1e-05,2.28937]
[1778871278247,49.31,79250.17,0.0,0.98889,1e-05,2.28193]
[1778871282362,49.3,79253.12,0.0,0.98891,1e-05,2.27733]
[1778871288317,49.3,79255.78,0.0,0.98894,1e-05,2.27314]
[1778871293352,49.3,79251.68,0.0,0.98891,1e-05,2.27795]
[1778871298387,49.3,79250.01,0.0,0.9889,1e-05,2.27955]
[1778871302505,49.29,79236.85,0.0,0.9888,1e-05,2.29642]
[1778871306445,49.29,79234.19,0.0,0.98879,1e-05,2.29937]
[1778871311480,49.29,79236.59,0.0,0.98881,1e-05,2.29542]
[1778871316516,49.28,79237.64,0.0,0.98882,1e-05,2.29324]
[1778871321551,49.28,79243.48,0.0,0.98887,1e-05,2.28473]
[1778871326586,49.28,79247.75,0.0,0.98891,1e-05,2.2784]
[1778871328602,49.28,79253.21,0.0,0.98895,1e-05,2.27095]
[1778871330615,49.28,79257.39,0.0,0.98898,1e-05,2.26523]
[1778871336657,49.27,79256.14,0.0,0.98898,1e-05,2.265]
[1778871341692,49.27,79257.88,0.0,0.989,1e-05,2.26232]
[1778871344713,49.27,79263.22,0.0,0.98904,1e-05,2.2551]
[1778871350755,49.27,79264.84,0.0,0.98905,1e-05,2.25269]
[1778871355790,49.27,79262.63,0.0,0.98904,1e-05,2.25536]
[1778871360825,49.27,79262.83,0.0,0.98904,1e-05,2.25486]
[1778871364853,49.27,79266.88,0.0,0.98907,1e-05,2.24938]
[1778871368881,49.27,79271.59,0.0,0.98911,1e-05,2.24309]
[1778871373916,49.27,79274.58,0.0,0.98913,1e-05,2.23912]
[1778871378956,49.27,79275.68,0.0,0.98914,1e-05,2.23763]
[1778871383990,49.27,79274.65,0.0,0.98913,1e-05,2.23893]
[1778871389025,49.27,79281.58,0.0,0.98918,1e-05,2.22984]
[1778871394061,49.27,79280.24,0.0,0.98918,1e-05,2.23027]
[1778871399095,49.27,79276.19,0.0,0.98915,1e-05,2.23557]
[1778871403124,49.27,79271.14,0.0,0.98911,1e-05,2.24214]
[1778871408158,49.27,79270.04,0.0,0.9891,1e-05,2.24353]
[1778871413276,49.27,79268.85,0.0,0.98909,1e-05,2.24503]
[1778871417224,49.27,79262.68,0.0,0.98905,1e-05,2.25307]
[1778871418229,49.27,79258.48,0.0,0.98902,1e-05,2.25856]
[1778871422258,49.27,79256.81,0.0,0.98901,1e-05,2.26059]
[1778871424275,49.27,79262.57,0.0,0.98905,1e-05,2.25292]
[1778871430317,49.26,79261.34,0.0,0.98904,1e-05,2.25434]
[1778871435353,49.26,79263.12,0.0,0.98906,1e-05,2.25184]
[1778871440389,49.26,79263.3,0.0,0.98906,1e-05,2.25145]
[1778871445423,49.26,79263.9,0.0,0.98906,1e-05,2.25053]
[1778871450459,49.26,79258.03,0.0,0.98902,1e-05,2.25809]
[1778871453556,49.26,79255.87,0.0,0.98901,1e-05,2.25938]
[1778871460528,49.26,79257.4,0.0,0.98902,1e-05,2.25705]
[1778871465568,49.26,79252.47,0.0,0.98899,1e-05,2.26325]
[1778871467582,49.26,79247.32,0.0,0.98895,1e-05,2.26992]
[1778871473695,49.26,79244.72,0.0,0.98893,1e-05,2.27293]
[1778871475637,49.26,79239.3,0.0,0.98889,1e-05,2.27995]
[1778871476640,49.25,79230.6,0.0,0.98883,1e-05,2.2914]
[1778871478654,49.25,79223.62,0.0,0.98878,1e-05,2.30047]
[1778871481675,49.25,79219.45,0.0,0.98875,1e-05,2.30564]
[1778871486710,49.25,79223.1,0.0,0.98878,1e-05,2.30003]
[1778871490742,49.25,79230.45,0.0,0.98884,1e-05,2.28966]
[1778871495774,49.24,79235.36,0.0,0.98888,1e-05,2.28251]
[1778871500809,49.24,79237.15,0.0,0.9889,1e-05,2.27953]
[1778871505845,49.24,79237.31,0.0,0.9889,1e-05,2.27872]
[1778871508865,49.24,79232.9,0.0,0.98887,1e-05,2.28419]
[1778871513980,49.23,79233.28,0.0,0.98888,1e-05,2.28166]
[1778871519942,49.23,79232.28,0.0,0.98888,1e-05,2.28217]
[1778871524977,49.23,79235.45,0.0,0.98891,1e-05,2.27728]
[1778871530013,49.23,79236.2,0.0,0.98892,1e-05,2.27564]
[1778871535047,49.22,79235.44,0.0,0.98891,1e-05,2.27598]
[1778871541089,49.22,79235.28,0.0,0.98892,1e-05,2.27539]
[1778871546124,49.22,79239.72,0.0,0.98895,1e-05,2.26886]
[1778871551160,49.21,79243.55,0.0,0.98899,1e-05,2.2632]
[1778871556195,49.21,79242.61,0.0,0.98898,1e-05,2.26385]
[1778871560222,49.21,79249.65,0.0,0.98904,1e-05,2.25414]
[1778871565257,49.21,79251.58,0.0,0.98906,1e-05,2.25115]
[1778871570293,49.21,79252.67,0.0,0.98907,1e-05,2.24927]
[1778871575328,49.2,79257.41,0.0,0.98911,1e-05,2.24129]
[1778871579356,49.2,79262.77,0.0,0.98915,1e-05,2.234]
[1778871584472,49.2,79260.57,0.0,0.98914,1e-05,2.23658]
[1778871590434,49.2,79260.41,0.0,0.98914,1e-05,2.23644]
[1778871595468,49.2,79252.92,0.0,0.98908,1e-05,2.24594]
[1778871597482,49.2,79247.0,0.0,0.98904,1e-05,2.25356]
[1778871598489,49.2,79239.67,0.0,0.98899,1e-05,2.26313]
[1778871599497,49.2,79237.48,0.0,0.98897,1e-05,2.26591]
[1778871604614,49.19,79239.06,0.0,0.98898,1e-05,2.26325]
[1778871609568,49.19,79245.68,0.0,0.98904,1e-05,2.25401]
[1778871614684,49.19,79245.34,0.0,0.98904,1e-05,2.25403]
[1778871620645,49.19,79236.11,0.0,0.98897,1e-05,2.26567]
[1778871621653,49.19,79229.09,0.0,0.98892,1e-05,2.27485]
[1778871622663,49.19,79223.38,0.0,0.98888,1e-05,2.28231]
[1778871623667,49.19,79228.51,0.0,0.98891,1e-05,2.27536]
[1778871624761,49.19,79231.24,0.0,0.98894,1e-05,2.27149]
[1778871630716,49.18,79232.16,0.0,0.98895,1e-05,2.26967]
[1778871635752,49.18,79230.17,0.0,0.98894,1e-05,2.27039]
[1778871640786,49.18,79231.43,0.0,0.98896,1e-05,2.26801]
[1778871645821,49.18,79235.26,0.0,0.98899,1e-05,2.2624]
[1778871650857,49.17,79234.65,0.0,0.98899,1e-05,2.26277]
[1778871654973,49.17,79228.18,0.0,0.98894,1e-05,2.27078]
[1778871659921,49.17,79235.07,0.0,0.98899,1e-05,2.26109]
[1778871664955,49.17,79237.41,0.0,0.98901,1e-05,2.25753]
[1778871669990,49.17,79232.0,0.0,0.98898,1e-05,2.26422]
[1778871675114,49.16,79228.3,0.0,0.98895,1e-05,2.26868]
[1778871678045,49.16,79232.49,0.0,0.98898,1e-05,2.26291]
[1778871680059,49.16,79227.3,0.0,0.98895,1e-05,2.26963]
[1778871685183,49.16,79224.38,0.0,0.98893,1e-05,2.2731]
[1778871691136,49.16,79225.3,0.0,0.98894,1e-05,2.27001]
[1778871694166,49.16,79216.01,0.0,0.98887,1e-05,2.28209]
[1778871695259,49.16,79187.63,0.0,0.98866,1e-05,2.31998]
[1778871696179,49.16,79187.63,0.0,0.98866,1e-05,2.3198]
[1778871700218,49.15,79181.65,0.0,0.98861,1e-05,2.32716]
[1778871701214,49.15,79168.54,0.0,0.98851,1e-05,2.34474]
[1778871702221,49.15,79162.5,0.0,0.98847,1e-05,2.35274]
[1778871707256,49.15,79158.25,0.0,0.98844,1e-05,2.35736]
[1778871712295,49.14,79165.2,0.0,0.9885,1e-05,2.34673]
[1778871714309,49.14,79171.35,0.0,0.98855,1e-05,2.33797]
[1778871718338,49.14,79176.58,0.0,0.9886,1e-05,2.33012]
[1778871723372,49.13,79174.57,0.0,0.98859,1e-05,2.33192]
[1778871725472,49.13,79182.74,0.0,0.98865,1e-05,2.32049]
[1778871731431,49.13,79184.53,0.0,0.98867,1e-05,2.31703]
[1778871736463,49.12,79182.62,0.0,0.98866,1e-05,2.31874]
[1778871737470,49.12,79176.3,0.0,0.98861,1e-05,2.32709]
[1778871742504,49.12,79173.63,0.0,0.9886,1e-05,2.32972]
[1778871747540,49.11,79176.65,0.0,0.98863,1e-05,2.32463]
[1778871752579,49.11,79178.2,0.0,0.98865,1e-05,2.32016]
[1778871757613,49.11,79178.01,0.0,0.98866,1e-05,2.31944]
[1778871762647,49.1,79175.57,0.0,0.98864,1e-05,2.32176]
[1778871764661,49.1,79167.46,0.0,0.98858,1e-05,2.33234]
[1778871769695,49.1,79173.03,0.0,0.98863,1e-05,2.32373]
[1778871774731,49.09,79175.67,0.0,0.98866,1e-05,2.31922]
[1778871779767,49.09,79174.39,0.0,0.98865,1e-05,2.32001]
[1778871784801,49.08,79174.57,0.0,0.98866,1e-05,2.31884]
[1778871789836,49.08,79175.53,0.0,0.98867,1e-05,2.31664]
[1778871795965,49.07,79176.22,0.0,0.98868,1e-05,2.31448]
[1778871803934,49.07,79176.65,0.0,0.98869,1e-05,2.31252]
[1778871807965,49.07,79170.16,0.0,0.98865,1e-05,2.3206]
[1778871808972,49.07,79162.91,0.0,0.98859,1e-05,2.33022]
[1778871815013,49.06,79160.25,0.0,0.98858,1e-05,2.33121]
[1778871820049,49.06,79156.5,0.0,0.98856,1e-05,2.33529]
[1778871825084,49.05,79151.51,0.0,0.98853,1e-05,2.34104]
[1778871826091,49.05,79142.25,0.0,0.98846,1e-05,2.35345]
[1778871830125,49.05,79135.34,0.0,0.98841,1e-05,2.36195]
[1778871831125,49.05,79130.7,0.0,0.98837,1e-05,2.36807]
[1778871833139,49.04,79119.6,0.0,0.98829,1e-05,2.38283]
[1778871835160,49.04,79112.57,0.0,0.98823,1e-05,2.39227]
[1778871836167,49.04,79104.12,0.0,0.98817,1e-05,2.40372]
[1778871836256,49.04,79097.31,0.0,0.98811,1e-05,2.41322]
[1778871838372,49.04,79081.51,0.0,0.98798,1e-05,2.43539]
[1778871839204,49.04,79067.41,0.0,0.98787,1e-05,2.45531]
[1778871840210,49.04,79070.43,0.0,0.9879,1e-05,2.44996]
[1778871843261,49.03,79062.81,0.0,0.98784,1e-05,2.45951]
[1778871844239,49.03,79048.42,0.0,0.98772,1e-05,2.48001]
[1778871845245,49.03,79056.28,0.0,0.98779,1e-05,2.46846]
[1778871846361,49.03,79086.41,0.0,0.98804,1e-05,2.42548]
[1778871847261,49.03,79086.41,0.0,0.98804,1e-05,2.42511]
[1778871849275,49.02,79092.45,0.0,0.98809,1e-05,2.41594]
[1778871854310,49.02,79096.85,0.0,0.98814,1e-05,2.40805]
[1778871856431,49.01,79108.85,0.0,0.98824,1e-05,2.39068]
[1778871857332,49.01,79108.85,0.0,0.98824,1e-05,2.39037]
[1778871862367,49.01,79103.87,0.0,0.98821,1e-05,2.39578]
[1778871866501,49.0,79109.35,0.0,0.98826,1e-05,2.38694]
[1778871872436,48.99,79108.99,0.0,0.98828,1e-05,2.38429]
[1778871877476,48.99,79111.67,0.0,0.9883,1e-05,2.37918]
[1778871879489,48.99,79100.39,0.0,0.98822,1e-05,2.3943]
[1778871880495,48.99,79089.43,0.0,0.98813,1e-05,2.40928]
[1778871881502,48.98,79090.19,0.0,0.98814,1e-05,2.40789]
[1778871883519,48.98,79076.49,0.0,0.98803,1e-05,2.42643]
[1778871884524,48.98,79060.56,0.0,0.9879,1e-05,2.44855]
[1778871885531,48.98,79053.48,0.0,0.98785,1e-05,2.45818]
[1778871886654,48.98,79053.53,0.0,0.98785,1e-05,2.45769]
[1778871890568,48.97,79046.24,0.0,0.98779,1e-05,2.46739]
[1778871892582,48.98,79041.67,0.0,0.98775,1e-05,2.47507]
[1778871894596,48.98,79050.82,0.0,0.98782,1e-05,2.46316]
[1778871895603,48.99,79057.66,0.0,0.98787,1e-05,2.45403]
[1778871896725,48.98,79063.2,0.0,0.98792,1e-05,2.44577]
[1778871900642,48.98,79063.28,0.0,0.98793,1e-05,2.44408]
[1778871904669,48.97,79069.79,0.0,0.98799,1e-05,2.43333]
[1778871905676,48.97,79073.61,0.0,0.98802,1e-05,2.42757]
[1778871908697,48.97,79075.46,0.0,0.98804,1e-05,2.42389]
[1778871913732,48.96,79075.55,0.0,0.98806,1e-05,2.422]
[1778871918767,48.95,79076.55,0.0,0.98807,1e-05,2.41889]
[1778871919774,48.95,79068.78,0.0,0.98801,1e-05,2.42947]
[1778871920782,48.95,79065.7,0.0,0.98799,1e-05,2.43346]
[1778871921788,48.95,79070.7,0.0,0.98803,1e-05,2.42604]
[1778871923802,48.94,79071.47,0.0,0.98804,1e-05,2.42426]
[1778871926941,48.94,79065.69,0.0,0.988,1e-05,2.43134]
[1778871932870,48.93,79065.3,0.0,0.98802,1e-05,2.42829]
[1778871938912,48.92,79065.42,0.0,0.98803,1e-05,2.42598]
[1778871939919,48.92,79070.46,0.0,0.98807,1e-05,2.41854]
[1778871940927,48.92,79074.71,0.0,0.98811,1e-05,2.41224]
[1778871942940,48.92,79076.52,0.0,0.98813,1e-05,2.40905]
[1778871947975,48.91,79073.28,0.0,0.98811,1e-05,2.41196]
[1778871953010,48.9,79072.68,0.0,0.98811,1e-05,2.41116]
[1778871957151,48.9,79079.97,0.0,0.98818,1e-05,2.39934]
[1778871958049,48.9,79079.97,0.0,0.98819,1e-05,2.39904]
[1778871959052,48.9,79085.06,0.0,0.98823,1e-05,2.39194]
[1778871961066,48.89,79089.6,0.0,0.98827,1e-05,2.38476]
[1778871962074,48.89,79095.72,0.0,0.98832,1e-05,2.37627]
[1778871963081,48.89,79095.98,0.0,0.98832,1e-05,2.37537]
[1778871968116,48.89,79097.24,0.0,0.98834,1e-05,2.37227]
[1778871969123,48.88,79104.32,0.0,0.9884,1e-05,2.36224]
[1778871972150,48.88,79099.2,0.0,0.98836,1e-05,2.3688]
[1778871973154,48.88,79073.81,0.0,0.98816,1e-05,2.4035]
[1778871975168,48.88,79078.21,0.0,0.9882,1e-05,2.39671]
[1778871980206,48.87,79079.66,0.0,0.98822,1e-05,2.39312]
[1778871985238,48.86,79081.23,0.0,0.98824,1e-05,2.38943]
[1778871990272,48.86,79080.89,0.0,0.98825,1e-05,2.38843]
[1778871995308,48.85,79078.61,0.0,0.98824,1e-05,2.38875]
[1778872000345,48.85,79076.97,0.0,0.98824,1e-05,2.38961]
[1778872001350,48.85,79085.47,0.0,0.98831,1e-05,2.37753]
[1778872003366,48.84,79091.77,0.0,0.98836,1e-05,2.3683]
[1778872005378,48.84,79096.95,0.0,0.9884,1e-05,2.36067]
[1778872007508,48.84,79108.81,0.0,0.9885,1e-05,2.34391]
[1778872009407,48.84,79110.17,0.0,0.98851,1e-05,2.34163]
[1778872013434,48.83,79104.09,0.0,0.98847,1e-05,2.34915]
[1778872016455,48.83,79093.76,0.0,0.98839,1e-05,2.3627]
[1778872017578,48.83,79091.58,0.0,0.98838,1e-05,2.36548]
[1778872019476,48.83,79085.9,0.0,0.98833,1e-05,2.37284]
[1778872020483,48.83,79081.77,0.0,0.9883,1e-05,2.3783]
[1778872022497,48.83,79077.06,0.0,0.98827,1e-05,2.38428]
[1778872027648,48.82,79083.2,0.0,0.98832,1e-05,2.37431]
[1778872033574,48.81,79086.97,0.0,0.98836,1e-05,2.36738]
[1778872038609,48.81,79083.88,0.0,0.98835,1e-05,2.37025]
[1778872041631,48.8,79091.14,0.0,0.98841,1e-05,2.35936]
[1778872042638,48.8,79095.03,0.0,0.98844,1e-05,2.35374]
[1778872044652,48.8,79099.98,0.0,0.98849,1e-05,2.34644]
[1778872049686,48.8,79098.45,0.0,0.98848,1e-05,2.3473]
[1778872054721,48.79,79096.8,0.0,0.98848,1e-05,2.34691]
[1778872057859,48.79,79102.54,0.0,0.98853,1e-05,2.33828]
[1778872062777,48.78,79107.07,0.0,0.98857,1e-05,2.33089]
[1778872067928,48.78,79107.12,0.0,0.98858,1e-05,2.32966]
[1778872073854,48.77,79106.76,0.0,0.98858,1e-05,2.32878]
[1778872078889,48.77,79110.81,0.0,0.98862,1e-05,2.32211]
[1778872083924,48.76,79113.47,0.0,0.98865,1e-05,2.31738]
[1778872088071,48.76,79113.07,0.0,0.98865,1e-05,2.31708]
[1778872090973,48.76,79110.22,0.0,0.98863,1e-05,2.32032]
[1778872096009,48.75,79114.28,0.0,0.98867,1e-05,2.31371]
[1778872101045,48.75,79120.69,0.0,0.98873,1e-05,2.30396]
[1778872103058,48.75,79124.39,0.0,0.98876,1e-05,2.29857]
[1778872107087,48.74,79132.69,0.0,0.98883,1e-05,2.28666]
[1778872108211,48.74,79134.06,0.0,0.98884,1e-05,2.28452]
[1778872114136,48.74,79132.3,0.0,0.98884,1e-05,2.28478]
[1778872117157,48.74,79126.81,0.0,0.9888,1e-05,2.29174]
[1778872122192,48.73,79121.63,0.0,0.98876,1e-05,2.29783]
[1778872127230,48.73,79122.98,0.0,0.98877,1e-05,2.29528]
[1778872132265,48.73,79117.43,0.0,0.98874,1e-05,2.30207]
[1778872137297,48.72,79113.97,0.0,0.98871,1e-05,2.30604]
[1778872143339,48.72,79116.47,0.0,0.98874,1e-05,2.30184]
[1778872148495,48.72,79104.6,0.0,0.98865,1e-05,2.31729]
[1778872154417,48.71,79100.58,0.0,0.98862,1e-05,2.32182]
[1778872159451,48.71,79103.68,0.0,0.98865,1e-05,2.31674]
[1778872164486,48.71,79105.76,0.0,0.98867,1e-05,2.31315]
[1778872167513,48.71,79092.98,0.0,0.98857,1e-05,2.33013]
[1778872168517,48.7,79068.98,0.0,0.98838,1e-05,2.36295]
[1778872169525,48.71,79058.23,0.0,0.98829,1e-05,2.37862]
[1778872174559,48.72,79058.93,0.0,0.98828,1e-05,2.37992]
[1778872178708,48.73,79072.39,0.0,0.98838,1e-05,2.36419]
[1778872183622,48.75,79075.23,0.0,0.98838,1e-05,2.36405]
[1778872188777,48.77,79076.37,0.0,0.98836,1e-05,2.36626]
[1778872194699,48.78,79075.46,0.0,0.98833,1e-05,2.37202]
[1778872198848,48.8,79067.06,0.0,0.98825,1e-05,2.38667]
[1778872200742,48.8,79065.97,0.0,0.98823,1e-05,2.38963]
[1778872205777,48.82,79064.08,0.0,0.9882,1e-05,2.39582]
[1778872207792,48.82,79056.9,0.0,0.98813,1e-05,2.40728]
[1778872210835,48.83,79053.49,0.0,0.98809,1e-05,2.41343]
[1778872215870,48.84,79052.6,0.0,0.98807,1e-05,2.41695]
[1778872220905,48.84,79052.13,0.0,0.98806,1e-05,2.41962]
[1778872225940,48.86,79052.24,0.0,0.98804,1e-05,2.42278]
[1778872227959,48.86,79046.09,0.0,0.98798,1e-05,2.43279]
[1778872229970,48.87,79042.33,0.0,0.98794,1e-05,2.4394]
[1778872235005,48.88,79044.18,0.0,0.98795,1e-05,2.43854]
[1778872240039,48.89,79044.62,0.0,0.98793,1e-05,2.44112]
[1778872242053,48.9,79038.66,0.0,0.98788,1e-05,2.45084]
[1778872247087,48.91,79035.18,0.0,0.98783,1e-05,2.45885]
[1778872252122,48.92,79036.31,0.0,0.98782,1e-05,2.46023]
[1778872253129,48.93,79042.26,0.0,0.98787,1e-05,2.45237]
[1778872254136,48.93,79042.04,0.0,0.98786,1e-05,2.45329]
[1778872259270,48.94,79043.25,0.0,0.98786,1e-05,2.45462]
[1778872263198,48.95,79049.2,0.0,0.98789,1e-05,2.4486]
[1778872268234,48.96,79055.94,0.0,0.98793,1e-05,2.44215]
[1778872273270,48.98,79059.28,0.0,0.98794,1e-05,2.44054]
[1778872278305,48.99,79061.59,0.0,0.98794,1e-05,2.44039]
[1778872283344,49.0,79056.97,0.0,0.98788,1e-05,2.45003]
[1778872288375,49.01,79057.95,0.0,0.98787,1e-05,2.45167]
[1778872291396,49.02,79063.87,0.0,0.98792,1e-05,2.44368]
[1778872293410,49.03,79066.09,0.0,0.98793,1e-05,2.44178]
[1778872298447,49.04,79065.41,0.0,0.98791,1e-05,2.44585]
[1778872300461,49.04,79070.49,0.0,0.98794,1e-05,2.43992]
[1778872302479,49.05,79073.23,0.0,0.98796,1e-05,2.43732]
[1778872307511,49.06,79071.03,0.0,0.98792,1e-05,2.44359]
[1778872312546,49.07,79071.66,0.0,0.98791,1e-05,2.4458]
[1778872317583,49.09,79067.1,0.0,0.98785,1e-05,2.4559]
[1778872322615,49.1,79065.03,0.0,0.98782,1e-05,2.46123]
[1778872323623,49.1,79058.97,0.0,0.98776,1e-05,2.47101]
[1778872325636,49.11,79051.71,0.0,0.9877,1e-05,2.48249]
[1778872330672,49.12,79050.99,0.0,0.98767,1e-05,2.4863]
[1778872335707,49.13,79050.58,0.0,0.98766,1e-05,2.48963]
[1778872339735,49.14,79039.29,0.0,0.98755,1e-05,2.50798]
[1778872341748,49.14,79033.46,0.0,0.98749,1e-05,2.51739]
[1778872346784,49.15,79027.02,0.0,0.98742,1e-05,2.52919]
[1778872351819,49.16,79022.57,0.0,0.98738,1e-05,2.53663]
[1778872353833,49.16,79014.64,0.0,0.98731,1e-05,2.54912]
[1778872354840,49.17,79012.56,0.0,0.98729,1e-05,2.5526]
[1778872357861,49.18,79010.01,0.0,0.98725,1e-05,2.55937]
[1778872362900,49.2,79014.1,0.0,0.98726,1e-05,2.5578]
[1778872363903,49.2,79019.76,0.0,0.9873,1e-05,2.54996]
[1778872365917,49.2,79023.94,0.0,0.98733,1e-05,2.54475]
[1778872370951,49.22,79027.07,0.0,0.98733,1e-05,2.54469]
[1778872372966,49.22,79033.11,0.0,0.98738,1e-05,2.53679]
[1778872375987,49.23,79038.6,0.0,0.98742,1e-05,2.53021]
[1778872379008,49.23,79043.86,0.0,0.98746,1e-05,2.52399]
[1778872384047,49.24,79047.51,0.0,0.98747,1e-05,2.52108]
[1778872389081,49.25,79040.5,0.0,0.9874,1e-05,2.53362]
[1778872391095,49.26,79051.57,0.0,0.98749,1e-05,2.51911]
[1778872392103,49.26,79054.82,0.0,0.98751,1e-05,2.51492]
[1778872397137,49.27,79054.76,0.0,0.9875,1e-05,2.51748]
[1778872402173,49.28,79052.58,0.0,0.98746,1e-05,2.52309]
[1778872403179,49.28,79043.69,0.0,0.98738,1e-05,2.53643]
[1778872404187,49.28,79039.94,0.0,0.98735,1e-05,2.54234]
[1778872405195,49.28,79034.25,0.0,0.9873,1e-05,2.55107]
[1778872406203,49.29,79029.13,0.0,0.98725,1e-05,2.55897]
[1778872411238,49.3,79026.76,0.0,0.98723,1e-05,2.56309]
[1778872416272,49.3,79029.4,0.0,0.98724,1e-05,2.56134]
[1778872419293,49.31,79039.0,0.0,0.98731,1e-05,2.54863]
[1778872421307,49.31,79042.07,0.0,0.98733,1e-05,2.54506]
[1778872426342,49.32,79045.1,0.0,0.98735,1e-05,2.54289]
[1778872431377,49.33,79045.96,0.0,0.98734,1e-05,2.54388]
[1778872435405,49.34,79038.97,0.0,0.98727,1e-05,2.55582]
[1778872440544,49.35,79044.87,0.0,0.98731,1e-05,2.54938]
[1778872442454,49.35,79045.69,0.0,0.98731,1e-05,2.54907]
[1778872447489,49.36,79046.89,0.0,0.98731,1e-05,2.54956]
[1778872452524,49.37,79050.58,0.0,0.98733,1e-05,2.54645]
[1778872454539,49.37,79057.15,0.0,0.98738,1e-05,2.53784]
[1778872459573,49.38,79053.1,0.0,0.98733,1e-05,2.54604]
[1778872463601,49.39,79044.18,0.0,0.98724,1e-05,2.56079]
[1778872466622,49.39,79042.87,0.0,0.98722,1e-05,2.56398]
[1778872471665,49.4,79042.06,0.0,0.98721,1e-05,2.56574]
[1778872476696,49.41,79042.55,0.0,0.9872,1e-05,2.56705]
[1778872481733,49.42,79042.29,0.0,0.98719,1e-05,2.56941]
[1778872485759,49.42,79033.97,0.0,0.98711,1e-05,2.58352]
[1778872490798,49.43,79030.57,0.0,0.98707,1e-05,2.59035]
[1778872495830,49.44,79025.82,0.0,0.98702,1e-05,2.59914]
[1778872500865,49.44,79028.16,0.0,0.98703,1e-05,2.59747]
[1778872502879,49.45,79033.27,0.0,0.98707,1e-05,2.59068]
[1778872508921,49.46,79036.25,0.0,0.98708,1e-05,2.58855]
[1778872513957,49.46,79041.27,0.0,0.98711,1e-05,2.58308]
[1778872515971,49.47,79048.92,0.0,0.98717,1e-05,2.57267]
[1778872521105,49.47,79051.96,0.0,0.98719,1e-05,2.57022]
[1778872525034,49.48,79053.5,0.0,0.98719,1e-05,2.56958]
[1778872529066,49.49,79059.93,0.0,0.98724,1e-05,2.56181]
[1778872534098,49.5,79059.53,0.0,0.98723,1e-05,2.56296]
[1778872539134,49.5,79061.15,0.0,0.98723,1e-05,2.56262]
[1778872544168,49.51,79062.23,0.0,0.98723,1e-05,2.56304]
[1778872549204,49.52,79062.16,0.0,0.98722,1e-05,2.56512]
[1778872554239,49.53,79062.45,0.0,0.98721,1e-05,2.56665]
[1778872559273,49.53,79063.93,0.0,0.98721,1e-05,2.56645]
[1778872563309,49.54,79052.06,0.0,0.9871,1e-05,2.58532]
[1778872564313,49.54,79051.08,0.0,0.98709,1e-05,2.58711]
[1778872569348,49.55,79044.45,0.0,0.98702,1e-05,2.59863]
[1778872571459,49.55,79047.71,0.0,0.98705,1e-05,2.59405]
[1778872574382,49.55,79050.12,0.0,0.98706,1e-05,2.59154]
[1778872579421,49.56,79050.1,0.0,0.98705,1e-05,2.59329]
[1778872581529,49.56,79060.72,0.0,0.98714,1e-05,2.57844]
[1778872583454,49.57,79062.41,0.0,0.98715,1e-05,2.57669]
[1778872585467,49.57,79069.74,0.0,0.98721,1e-05,2.56676]
[1778872590501,49.58,79068.95,0.0,0.98719,1e-05,2.56983]
[1778872595537,49.58,79066.3,0.0,0.98717,1e-05,2.5741]
[1778872599565,49.59,79058.9,0.0,0.98709,1e-05,2.58638]
[1778872604600,49.6,79065.05,0.0,0.98714,1e-05,2.57918]
[1778872607621,49.59,79071.11,0.0,0.98719,1e-05,2.5694]
[1778872610643,49.59,79077.4,0.0,0.98726,1e-05,2.55833]
[1778872614673,49.58,79084.21,0.0,0.98733,1e-05,2.54596]
[1778872616687,49.57,79089.77,0.0,0.98739,1e-05,2.53673]
[1778872621813,49.56,79093.0,0.0,0.98743,1e-05,2.52912]
[1778872626758,49.55,79091.65,0.0,0.98744,1e-05,2.5281]
[1778872631883,49.54,79095.55,0.0,0.98749,1e-05,2.51953]
[1778872637841,49.52,79093.23,0.0,0.98749,1e-05,2.51933]
[1778872642877,49.51,79096.07,0.0,0.98753,1e-05,2.51231]
[1778872647912,49.5,79095.96,0.0,0.98755,1e-05,2.50898]
[1778872652947,49.48,79096.76,0.0,0.98758,1e-05,2.50349]
[1778872657982,49.47,79098.62,0.0,0.98761,1e-05,2.49798]
[1778872663018,49.46,79097.86,0.0,0.98762,1e-05,2.49625]
[1778872665057,49.46,79080.78,0.0,0.98748,1e-05,2.51951]
[1778872666061,49.46,79070.68,0.0,0.98739,1e-05,2.53445]
[1778872671095,49.47,79067.77,0.0,0.98736,1e-05,2.54065]
[1778872674116,49.47,79070.86,0.0,0.98738,1e-05,2.5374]
[1778872678143,49.48,79065.3,0.0,0.98732,1e-05,2.54707]
[1778872683178,49.48,79061.01,0.0,0.98727,1e-05,2.55529]
[1778872688214,49.49,79056.23,0.0,0.98722,1e-05,2.56422]
[1778872690228,49.5,79042.31,0.0,0.9871,1e-05,2.58531]
[1778872691235,49.5,79038.29,0.0,0.98706,1e-05,2.59155]
[1778872695266,49.5,79044.1,0.0,0.9871,1e-05,2.58438]
[1778872696270,49.5,79049.19,0.0,0.98714,1e-05,2.57728]
[1778872699291,49.51,79052.85,0.0,0.98717,1e-05,2.57302]
[1778872701305,49.51,79056.3,0.0,0.98719,1e-05,2.56874]
[1778872706340,49.52,79055.76,0.0,0.98718,1e-05,2.57144]
[1778872711375,49.53,79056.06,0.0,0.98718,1e-05,2.57141]
[1778872716412,49.55,79055.35,0.0,0.98714,1e-05,2.57775]
[1778872719433,49.59,79049.41,0.0,0.98703,1e-05,2.59743]
[1778872721445,49.62,79044.22,0.0,0.98694,1e-05,2.61171]
[1778872726482,49.62,79047.46,0.0,0.98696,1e-05,2.60855]
[1778872731517,49.63,79048.98,0.0,0.98696,1e-05,2.60796]
[1778872736552,49.64,79047.08,0.0,0.98694,1e-05,2.6124]
[1778872741588,49.64,79047.6,0.0,0.98693,1e-05,2.61326]
[1778872746623,49.65,79045.24,0.0,0.9869,1e-05,2.61837]
[1778872751657,49.65,79054.21,0.0,0.98698,1e-05,2.60469]
[1778872752733,49.65,79065.84,0.0,0.98708,1e-05,2.58799]
[1778872753672,49.65,79065.84,0.0,0.98708,1e-05,2.58835]
[1778872758706,49.66,79062.11,0.0,0.98704,1e-05,2.5956]
[1778872763741,49.66,79058.95,0.0,0.987,1e-05,2.60192]
[1778872768784,49.67,79058.87,0.0,0.98699,1e-05,2.60367]
[1778872773813,49.68,79057.93,0.0,0.98698,1e-05,2.60517]
[1778872778847,49.68,79057.59,0.0,0.98697,1e-05,2.60729]
[1778872782875,49.69,79052.12,0.0,0.98691,1e-05,2.61661]
[1778872785895,49.69,79043.71,0.0,0.98683,1e-05,2.62993]
[1778872786912,49.69,79041.13,0.0,0.98681,1e-05,2.63403]
[1778872791945,49.7,79042.0,0.0,0.98681,1e-05,2.6341]
[1778872795973,49.7,79047.41,0.0,0.98685,1e-05,2.62718]
[1778872797987,49.7,79047.77,0.0,0.98685,1e-05,2.62722]
[1778872803101,49.71,79045.14,0.0,0.98682,1e-05,2.63282]
[1778872806045,49.71,79052.71,0.0,0.98688,1e-05,2.62219]
[1778872808060,49.71,79044.02,0.0,0.9868,1e-05,2.63562]
[1778872813171,49.73,79047.68,0.0,0.98681,1e-05,2.63424]
[1778872816123,49.73,79042.48,0.0,0.98676,1e-05,2.64274]
[1778872821152,49.74,79048.16,0.0,0.9868,1e-05,2.63563]
[1778872826186,49.74,79047.05,0.0,0.98679,1e-05,2.63818]
[1778872831222,49.75,79049.52,0.0,0.98681,1e-05,2.63438]
[1778872836259,49.75,79048.46,0.0,0.98679,1e-05,2.63733]
[1778872841291,49.76,79052.53,0.0,0.98682,1e-05,2.6327]
[1778872846328,49.76,79047.04,0.0,0.98676,1e-05,2.64224]
[1778872847339,49.77,79040.74,0.0,0.98671,1e-05,2.65187]
[1778872848380,49.77,79041.9,0.0,0.98671,1e-05,2.65039]
[1778872852368,49.77,79046.21,0.0,0.98675,1e-05,2.64503]
[1778872857403,49.78,79046.62,0.0,0.98674,1e-05,2.64572]
[1778872862442,49.78,79046.51,0.0,0.98674,1e-05,2.64615]
[1778872867475,49.78,79046.88,0.0,0.98674,1e-05,2.64541]
[1778872870496,49.77,79040.72,0.0,0.98669,1e-05,2.65395]
[1778872875530,49.77,79045.88,0.0,0.98675,1e-05,2.64517]
[1778872880569,49.76,79049.47,0.0,0.98678,1e-05,2.63874]
[1778872885599,49.74,79050.76,0.0,0.98683,1e-05,2.62987]
[1778872889630,49.72,79056.53,0.0,0.98691,1e-05,2.61691]
[1778872891642,49.72,79064.69,0.0,0.98699,1e-05,2.60306]
[1778872894665,49.72,79066.24,0.0,0.98701,1e-05,2.60031]
[1778872899699,49.71,79069.55,0.0,0.98704,1e-05,2.59471]
[1778872901712,49.71,79078.64,0.0,0.98712,1e-05,2.58116]
[1778872903813,49.71,79079.05,0.0,0.98713,1e-05,2.58033]
[1778872905741,49.71,79086.43,0.0,0.98719,1e-05,2.56937]
[1778872906748,49.71,79088.35,0.0,0.98721,1e-05,2.56648]
[1778872911783,49.71,79087.19,0.0,0.9872,1e-05,2.5677]
[1778872917826,49.88,79084.24,0.0,0.98692,1e-05,2.61639]
[1778872922860,49.9,79080.56,0.0,0.98686,1e-05,2.62601]
[1778872923955,49.9,79087.13,0.0,0.98691,1e-05,2.61719]
[1778872925892,49.94,79087.55,0.0,0.98686,1e-05,2.62582]
[1778872927906,49.95,79080.75,0.0,0.98679,1e-05,2.63749]
[1778872932942,49.96,79089.07,0.0,0.98684,1e-05,2.6293]
[1778872933951,50.0,79091.26,0.0,0.98682,1e-05,2.63431]
[1778872937980,50.01,79097.41,0.0,0.98685,1e-05,2.62852]
[1778872938984,50.01,79099.79,0.0,0.98687,1e-05,2.62585]
[1778872940999,50.02,79105.47,0.0,0.98691,1e-05,2.61917]
[1778872944093,50.03,79091.72,0.0,0.98677,1e-05,2.64186]
[1778872946034,50.03,79087.54,0.0,0.98673,1e-05,2.64964]
[1778872951070,50.05,79093.3,0.0,0.98676,1e-05,2.64354]
[1778872956104,50.06,79090.64,0.0,0.98671,1e-05,2.65137]
[1778872961139,50.16,79093.02,0.0,0.9866,1e-05,2.67195]
[1778872966176,50.2,79092.74,0.0,0.98653,1e-05,2.68257]
[1778872971210,50.21,79089.36,0.0,0.98648,1e-05,2.69117]
[1778872976245,50.23,79091.52,0.0,0.98648,1e-05,2.69147]
[1778872978259,50.24,79097.26,0.0,0.98652,1e-05,2.68505]
[1778872983294,50.25,79099.38,0.0,0.98652,1e-05,2.68545]
[1778872988330,50.26,79101.0,0.0,0.98651,1e-05,2.68656]
[1778872993365,50.28,79101.66,0.0,0.9865,1e-05,2.68908]
[1778872998401,50.29,79102.91,0.0,0.98649,1e-05,2.69069]
[1778873003435,50.3,79101.25,0.0,0.98645,1e-05,2.69659]
[1778873006456,50.31,79094.91,0.0,0.98639,1e-05,2.70806]
[1778873011492,50.32,79094.39,0.0,0.98637,1e-05,2.71055]
[1778873013504,50.33,79100.84,0.0,0.98642,1e-05,2.70222]
[1778873018540,50.34,79103.87,0.0,0.98643,1e-05,2.70102]
[1778873023574,50.35,79103.09,0.0,0.9864,1e-05,2.70548]
[1778873028609,50.37,79102.43,0.0,0.98638,1e-05,2.70972]
[1778873033645,50.38,79102.74,0.0,0.98636,1e-05,2.71248]
[1778873038680,50.39,79102.31,0.0,0.98634,1e-05,2.71632]
[1778873041701,50.4,79095.69,0.0,0.98627,1e-05,2.72814]
[1778873042708,50.4,79089.55,0.0,0.98621,1e-05,2.73798]
[1778873043715,50.4,79086.66,0.0,0.98618,1e-05,2.74293]
[1778873047743,50.41,79080.62,0.0,0.98611,1e-05,2.7544]
[1778873048752,50.42,79076.54,0.0,0.98607,1e-05,2.76115]
[1778873050764,50.42,79083.15,0.0,0.98612,1e-05,2.75224]
[1778873051771,50.42,79087.04,0.0,0.98616,1e-05,2.74694]
[1778873053785,50.43,79091.84,0.0,0.98619,1e-05,2.74087]
[1778873058820,50.44,79093.95,0.0,0.98619,1e-05,2.74061]
[1778873063854,50.45,79094.81,0.0,0.98619,1e-05,2.74223]
[1778873068895,50.46,79096.09,0.0,0.98618,1e-05,2.74318]
[1778873073929,50.47,79097.42,0.0,0.98618,1e-05,2.74247]
[1778873078964,50.48,79099.23,0.0,0.98618,1e-05,2.74259]
[1778873082993,50.49,79102.15,0.0,0.9862,1e-05,2.74051]
[1778873085012,50.5,79106.14,0.0,0.98622,1e-05,2.73569]
[1778873090042,50.51,79105.94,0.0,0.9862,1e-05,2.73895]
[1778873095076,50.52,79107.51,0.0,0.9862,1e-05,2.73956]
[1778873100112,50.53,79107.0,0.0,0.98618,1e-05,2.74328]
[1778873105146,50.54,79105.91,0.0,0.98615,1e-05,2.74786]
[1778873110184,50.55,79105.52,0.0,0.98613,1e-05,2.75137]
[1778873113206,50.56,79100.01,0.0,0.98607,1e-05,2.76142]
[1778873118241,50.57,79101.96,0.0,0.98607,1e-05,2.7613]
[1778873120255,50.58,79108.96,0.0,0.98613,1e-05,2.75189]
[1778873123276,50.58,79111.58,0.0,0.98614,1e-05,2.7497]
[1778873128312,50.59,79109.88,0.0,0.98611,1e-05,2.75518]
[1778873133346,50.61,79111.02,0.0,0.98611,1e-05,2.75481]
[1778873138383,50.62,79109.17,0.0,0.98608,1e-05,2.76047]
[1778873143420,50.63,79111.52,0.0,0.98608,1e-05,2.75973]
[1778873148456,50.64,79110.74,0.0,0.98606,1e-05,2.76428]
[1778873153490,50.65,79105.78,0.0,0.986,1e-05,2.77454]
[1778873154497,50.65,79099.04,0.0,0.98593,1e-05,2.78528]
[1778873157518,50.66,79093.32,0.0,0.98587,1e-05,2.7955]
[1778873162554,50.67,79097.7,0.0,0.98589,1e-05,2.79137]
[1778873167589,50.68,79099.46,0.0,0.9859,1e-05,2.79122]
[1778873172623,50.69,79100.67,0.0,0.98589,1e-05,2.7919]
[1778873177658,50.7,79101.39,0.0,0.98588,1e-05,2.79328]
[1778873182693,50.71,79102.13,0.0,0.98588,1e-05,2.79461]
[1778873187728,50.72,79096.21,0.0,0.98581,1e-05,2.80605]
[1778873188735,50.72,79085.66,0.0,0.98571,1e-05,2.82264]
[1778873189742,50.72,79076.5,0.0,0.98562,1e-05,2.83714]
[1778873190749,50.72,79076.47,0.0,0.98562,1e-05,2.8376]
[1778873193771,50.73,79079.81,0.0,0.98565,1e-05,2.83214]
[1778873196791,50.73,79083.01,0.0,0.98567,1e-05,2.82855]
[1778873201826,50.74,79088.75,0.0,0.98571,1e-05,2.82199]
[1778873203840,50.74,79093.92,0.0,0.98575,1e-05,2.815]
[1778873208875,50.75,79095.24,0.0,0.98575,1e-05,2.8153]
[1778873213909,50.76,79097.92,0.0,0.98576,1e-05,2.8135]
[1778873216035,50.76,79085.27,0.0,0.98564,1e-05,2.83379]
[1778873216932,50.77,79085.27,0.0,0.98564,1e-05,2.83422]
[1778873221965,50.77,79085.59,0.0,0.98563,1e-05,2.83585]
[1778873227001,50.78,79089.67,0.0,0.98565,1e-05,2.83173]
[1778873231029,50.79,79079.26,0.0,0.98555,1e-05,2.84948]
[1778873232036,50.79,79079.11,0.0,0.98554,1e-05,2.85012]
[1778873237073,50.8,79079.05,0.0,0.98553,1e-05,2.85225]
[1778873242108,50.81,79081.42,0.0,0.98554,1e-05,2.85063]
[1778873247145,50.81,79080.54,0.0,0.98552,1e-05,2.85402]
[1778873252179,50.82,79082.87,0.0,0.98554,1e-05,2.85084]
[1778873257214,50.83,79082.23,0.0,0.98552,1e-05,2.85385]
[1778873261245,50.84,79076.25,0.0,0.98546,1e-05,2.86469]
[1778873263256,50.84,79073.82,0.0,0.98543,1e-05,2.86921]
[1778873268291,50.85,79081.01,0.0,0.98548,1e-05,2.85996]
[1778873269298,50.85,79083.88,0.0,0.98551,1e-05,2.85592]
[1778873274334,50.86,79088.15,0.0,0.98554,1e-05,2.85134]
[1778873279369,50.86,79090.2,0.0,0.98554,1e-05,2.8502]
[1778873284404,50.87,79090.36,0.0,0.98553,1e-05,2.85195]
[1778873289437,50.88,79092.66,0.0,0.98554,1e-05,2.85035]
[1778873294474,50.89,79094.25,0.0,0.98555,1e-05,2.84984]
[1778873299508,50.89,79097.35,0.0,0.98556,1e-05,2.84699]
[1778873301522,50.9,79091.48,0.0,0.98551,1e-05,2.8568]
[1778873302535,50.9,79087.42,0.0,0.98547,1e-05,2.86344]
[1778873307567,50.9,79087.34,0.0,0.98545,1e-05,2.86534]
[1778873311600,50.91,79095.17,0.0,0.98552,1e-05,2.85351]
[1778873316745,50.92,79096.02,0.0,0.98552,1e-05,2.85412]
[1778873322673,50.93,79096.66,0.0,0.98551,1e-05,2.85542]
[1778873327706,50.93,79096.93,0.0,0.9855,1e-05,2.85691]
[1778873332794,50.94,79097.32,0.0,0.9855,1e-05,2.85817]
[1778873337829,50.95,79098.1,0.0,0.98549,1e-05,2.85881]
[1778873342866,50.96,79103.34,0.0,0.98553,1e-05,2.85258]
[1778873344879,50.96,79111.09,0.0,0.9856,1e-05,2.84143]
[1778873345886,50.96,79114.13,0.0,0.98562,1e-05,2.83717]
[1778873350922,50.97,79109.21,0.0,0.98557,1e-05,2.84669]
[1778873354952,50.97,79102.86,0.0,0.9855,1e-05,2.858]
[1778873355958,50.97,79100.94,0.0,0.98548,1e-05,2.86133]
[1778873360993,50.98,79099.47,0.0,0.98546,1e-05,2.86539]
[1778873366028,50.99,79094.44,0.0,0.9854,1e-05,2.87494]
[1778873371063,50.99,79091.52,0.0,0.98537,1e-05,2.87956]
[1778873376103,51.0,79087.04,0.0,0.98532,1e-05,2.88822]
[1778873377111,51.0,79068.97,0.0,0.98514,1e-05,2.9167]
[1778873378117,51.0,79065.46,0.0,0.98511,1e-05,2.92248]
[1778873383152,51.01,79067.13,0.0,0.98512,1e-05,2.92127]
[1778873388187,51.01,79067.79,0.0,0.98511,1e-05,2.92169]
[1778873393223,51.02,79065.89,0.0,0.98509,1e-05,2.92614]
[1778873398259,51.03,79067.38,0.0,0.98509,1e-05,2.92529]
[1778873403294,51.03,79069.1,0.0,0.9851,1e-05,2.92413]
[1778873407328,51.04,79075.47,0.0,0.98515,1e-05,2.91539]
[1778873408332,51.04,79080.39,0.0,0.9852,1e-05,2.90803]
[1778873413367,51.04,79079.66,0.0,0.98518,1e-05,2.91081]
[1778873415395,51.05,79087.62,0.0,0.98525,1e-05,2.89907]
[1778873417461,51.05,79089.3,0.0,0.98526,1e-05,2.89715]
[1778873423437,51.06,79096.27,0.0,0.98532,1e-05,2.88841]
[1778873425451,51.06,79099.49,0.0,0.98534,1e-05,2.88414]
[1778873430487,51.07,79100.51,0.0,0.98534,1e-05,2.88434]
[1778873434518,51.07,79105.66,0.0,0.98539,1e-05,2.87618]
[1778873439554,51.08,79105.42,0.0,0.98538,1e-05,2.87834]
[1778873444590,51.09,79104.12,0.0,0.98535,1e-05,2.88208]
[1778873446602,51.09,79109.7,0.0,0.9854,1e-05,2.87416]
[1778873451637,51.09,79111.51,0.0,0.98541,1e-05,2.87317]
[1778873452644,51.1,79117.01,0.0,0.98546,1e-05,2.86506]
[1778873457747,51.1,79119.12,0.0,0.98547,1e-05,2.86368]
[1778873462715,51.11,79126.66,0.0,0.98552,1e-05,2.85398]
[1778873463724,51.11,79132.71,0.0,0.98558,1e-05,2.8451]
[1778873464731,51.11,79133.71,0.0,0.98559,1e-05,2.84398]
[1778873470770,51.12,79131.85,0.0,0.98555,1e-05,2.84927]
[1778873471777,51.12,79126.56,0.0,0.9855,1e-05,2.85778]
[1778873476820,51.13,79131.7,0.0,0.98554,1e-05,2.8523]
[1778873481848,51.14,79129.58,0.0,0.9855,1e-05,2.85757]
[1778873486882,51.15,79134.53,0.0,0.98554,1e-05,2.85202]
[1778873491917,51.16,79133.87,0.0,0.98553,1e-05,2.85343]
[1778873496954,51.16,79136.61,0.0,0.98554,1e-05,2.85122]
[1778873501988,51.17,79136.8,0.0,0.98553,1e-05,2.85289]
[1778873507022,51.18,79132.92,0.0,0.98548,1e-05,2.86075]
[1778873512058,51.19,79129.9,0.0,0.98545,1e-05,2.86727]
[1778873514072,51.19,79125.91,0.0,0.9854,1e-05,2.87412]
[1778873521122,51.2,79122.71,0.0,0.98536,1e-05,2.88145]
[1778873526157,51.21,79113.87,0.0,0.98527,1e-05,2.89682]
[1778873528171,51.21,79108.16,0.0,0.98521,1e-05,2.90632]
[1778873533206,51.21,79105.13,0.0,0.98517,1e-05,2.91255]
[1778873538244,51.22,79104.14,0.0,0.98515,1e-05,2.91557]
[1778873543279,51.22,79106.95,0.0,0.98517,1e-05,2.91267]
[1778873548313,51.23,79107.6,0.0,0.98517,1e-05,2.91315]
[1778873553352,51.24,79105.69,0.0,0.98515,1e-05,2.91596]
[1778873558383,51.24,79105.01,0.0,0.98514,1e-05,2.91845]
[1778873565444,51.25,79103.55,0.0,0.98511,1e-05,2.92269]
[1778873566442,51.25,79095.99,0.0,0.98504,1e-05,2.93478]
[1778873567453,51.25,79090.27,0.0,0.98498,1e-05,2.94399]
[1778873568524,51.25,79088.56,0.0,0.98496,1e-05,2.94691]
[1778873575505,51.26,79091.28,0.0,0.98498,1e-05,2.94429]
[1778873580540,51.26,79087.49,0.0,0.98494,1e-05,2.95141]
[1778873586584,51.27,79088.32,0.0,0.98494,1e-05,2.95144]
[1778873591617,51.27,79092.21,0.0,0.98497,1e-05,2.94644]
[1778873595649,51.28,79097.45,0.0,0.985,1e-05,2.94109]
[1778873600680,51.29,79095.56,0.0,0.98498,1e-05,2.94516]
[1778873603701,51.29,79082.48,0.0,0.98485,1e-05,2.96637]
[1778873604708,51.29,79075.78,0.0,0.98478,1e-05,2.97712]
[1778873605715,51.29,79074.94,0.0,0.98477,1e-05,2.97861]
[1778873610750,51.29,79066.31,0.0,0.98468,1e-05,2.99307]
[1778873615786,51.3,79064.54,0.0,0.98467,1e-05,2.99493]
[1778873617799,51.3,79068.19,0.0,0.9847,1e-05,2.98944]
[1778873622835,51.3,79075.03,0.0,0.98477,1e-05,2.9794]
[1778873627873,51.3,79075.02,0.0,0.98476,1e-05,2.98029]
[1778873632908,51.31,79073.89,0.0,0.98474,1e-05,2.98296]
[1778873637943,51.31,79072.08,0.0,0.98472,1e-05,2.98683]
[1778873642978,51.31,79067.41,0.0,0.98467,1e-05,2.99502]
[1778873648016,51.32,79067.99,0.0,0.98467,1e-05,2.99488]
[1778873653049,51.32,79068.59,0.0,0.98467,1e-05,2.9947]
[1778873655063,51.32,79074.64,0.0,0.98473,1e-05,2.98544]
[1778873657076,51.32,79079.94,0.0,0.98478,1e-05,2.97742]
[1778873658084,51.32,79086.28,0.0,0.98484,1e-05,2.96762]
[1778873663119,51.33,79090.14,0.0,0.98487,1e-05,2.96257]
[1778873668153,51.33,79093.39,0.0,0.98489,1e-05,2.95852]
[1778873672182,51.33,79099.9,0.0,0.98496,1e-05,2.94752]
[1778873677217,51.34,79101.29,0.0,0.98497,1e-05,2.94647]
[1778873682252,51.34,79100.86,0.0,0.98495,1e-05,2.94825]
[1778873687288,51.35,79102.65,0.0,0.98497,1e-05,2.94653]
[1778873692322,51.35,79099.81,0.0,0.98493,1e-05,2.95205]
[1778873697357,51.35,79100.58,0.0,0.98493,1e-05,2.95191]
[1778873702396,51.36,79103.68,0.0,0.98496,1e-05,2.94812]
[1778873707430,51.36,79100.17,0.0,0.98492,1e-05,2.95471]
[1778873712465,51.37,79096.83,0.0,0.98488,1e-05,2.96097]
[1778873713472,51.37,79091.04,0.0,0.98482,1e-05,2.97028]
[1778873714479,51.37,79085.42,0.0,0.98477,1e-05,2.97932]
[1778873715486,51.37,79085.63,0.0,0.98477,1e-05,2.97916]
[1778873720521,51.37,79085.86,0.0,0.98477,1e-05,2.9796]
[1778873723542,51.37,79076.98,0.0,0.98468,1e-05,2.99411]
[1778873724549,51.37,79076.21,0.0,0.98467,1e-05,2.99546]
[1778873729584,51.38,79078.03,0.0,0.98468,1e-05,2.9932]
[1778873734622,51.38,79065.59,0.0,0.98457,1e-05,3.01195]
[1778873735629,51.38,79060.96,0.0,0.98452,1e-05,3.01942]
[1778873736636,51.38,79055.51,0.0,0.98447,1e-05,3.02821]
[1778873738650,51.38,79045.95,0.0,0.98437,1e-05,3.04367]
[1778873739657,51.38,79041.34,0.0,0.98433,1e-05,3.05112]
[1778873745700,51.38,79042.48,0.0,0.98434,1e-05,3.04951]
[1778873750737,51.38,79044.48,0.0,0.98435,1e-05,3.04654]
[1778873751741,51.38,79049.59,0.0,0.9844,1e-05,3.03838]
[1778873755770,51.38,79052.03,0.0,0.98443,1e-05,3.03472]
[1778873759798,51.38,79058.85,0.0,0.98449,1e-05,3.0241]
[1778873761814,51.38,79063.9,0.0,0.98454,1e-05,3.01622]
[1778873763827,51.39,79071.2,0.0,0.98461,1e-05,3.00481]
[1778873765841,51.39,79074.98,0.0,0.98465,1e-05,2.99904]
[1778873767855,51.39,79078.68,0.0,0.98468,1e-05,2.99344]
[1778873772893,51.39,79077.86,0.0,0.98467,1e-05,2.99542]
[1778873777926,51.39,79078.7,0.0,0.98467,1e-05,2.99478]
[1778873782961,51.39,79079.94,0.0,0.98468,1e-05,2.9935]
[1778873787996,51.4,79083.89,0.0,0.98471,1e-05,2.98797]
[1778873791017,51.4,79092.96,0.0,0.98481,1e-05,2.97246]
[1778873792025,51.4,79093.97,0.0,0.98481,1e-05,2.97104]
[1778873796058,51.4,79100.41,0.0,0.98487,1e-05,2.96164]
[1778873801093,51.41,79098.06,0.0,0.98484,1e-05,2.96628]
[1778873806128,51.41,79099.33,0.0,0.98485,1e-05,2.96542]
[1778873808144,51.41,79104.88,0.0,0.9849,1e-05,2.95691]
[1778873810226,51.41,79097.73,0.0,0.98483,1e-05,2.96871]
[1778873816198,51.42,79097.12,0.0,0.98482,1e-05,2.97077]
[1778873821233,51.42,79098.1,0.0,0.98482,1e-05,2.97014]
[1778873827275,51.43,79098.07,0.0,0.98481,1e-05,2.97128]
[1778873830365,51.43,79108.81,0.0,0.98491,1e-05,2.95498]
[1778873836340,51.43,79106.53,0.0,0.98488,1e-05,2.95974]
[1778873843388,51.44,79103.21,0.0,0.98484,1e-05,2.96625]
[1778873848422,51.44,79106.01,0.0,0.98487,1e-05,2.96277]
[1778873853457,51.44,79109.64,0.0,0.9849,1e-05,2.95636]
[1778873859502,51.45,79110.23,0.0,0.9849,1e-05,2.95663]
[1778873864535,51.45,79111.55,0.0,0.98491,1e-05,2.95558]
[1778873869570,51.46,79112.06,0.0,0.98491,1e-05,2.95581]
[1778873875613,51.46,79109.9,0.0,0.98488,1e-05,2.9604]
[1778873880716,51.46,79107.27,0.0,0.98485,1e-05,2.96547]
[1778873886693,51.47,79109.07,0.0,0.98486,1e-05,2.96374]
[1778873891726,51.47,79104.04,0.0,0.98481,1e-05,2.97251]
[1778873896761,51.47,79108.92,0.0,0.98485,1e-05,2.9657]
[1778873901797,51.48,79110.73,0.0,0.98486,1e-05,2.96375]
[1778873906832,51.48,79112.28,0.0,0.98487,1e-05,2.9622]
[1778873911867,51.48,79113.04,0.0,0.98488,1e-05,2.96024]
[1778873916901,51.49,79115.74,0.0,0.9849,1e-05,2.95689]
[1778873921936,51.49,79117.92,0.0,0.98492,1e-05,2.95438]
[1778873926971,51.5,79118.11,0.0,0.98491,1e-05,2.95503]
[1778873932012,51.5,79116.27,0.0,0.98489,1e-05,2.95888]
[1778873937054,51.5,79103.42,0.0,0.98476,1e-05,2.98002]
[1778873938060,51.5,79101.26,0.0,0.98474,1e-05,2.98358]
[1778873942088,51.51,79095.02,0.0,0.98467,1e-05,2.99403]
[1778873944165,51.51,79096.83,0.0,0.98469,1e-05,2.99142]
[1778873950149,51.51,79099.47,0.0,0.98471,1e-05,2.98807]
[1778873955183,51.51,79103.28,0.0,0.98474,1e-05,2.98275]
[1778873957197,51.51,79105.53,0.0,0.98476,1e-05,2.97951]
[1778873958204,51.51,79111.91,0.0,0.98482,1e-05,2.96963]
[1778873959212,51.51,79113.76,0.0,0.98484,1e-05,2.9669]
[1778873964306,51.52,79114.39,0.0,0.98484,1e-05,2.96699]
[1778873970292,51.52,79118.63,0.0,0.98487,1e-05,2.9615]
[1778873976333,51.53,79116.23,0.0,0.98485,1e-05,2.96484]
[1778873981368,51.53,79111.05,0.0,0.9848,1e-05,2.97396]
[1778873985397,51.53,79114.95,0.0,0.98483,1e-05,2.96866]
[1778873990432,51.54,79110.34,0.0,0.98478,1e-05,2.97693]
[1778873995467,51.54,79112.39,0.0,0.98479,1e-05,2.97477]
[1778874000502,51.55,79108.95,0.0,0.98475,1e-05,2.98123]
[1778874006543,51.55,79105.53,0.0,0.98471,1e-05,2.98781]
[1778874011579,51.55,79105.73,0.0,0.98471,1e-05,2.98849]
[1778874014655,51.56,79090.51,0.0,0.98456,1e-05,3.01318]
[1778874015610,51.56,79090.51,0.0,0.98456,1e-05,3.01336]
[1778874016614,51.56,79084.47,0.0,0.9845,1e-05,3.02311]
[1778874017621,51.56,79082.87,0.0,0.98448,1e-05,3.0258]
[1778874022656,51.56,79085.5,0.0,0.9845,1e-05,3.02225]
[1778874027691,51.56,79087.43,0.0,0.98452,1e-05,3.01977]
[1778874032727,51.57,79087.8,0.0,0.98453,1e-05,3.0181]
[1778874035749,51.57,79077.52,0.0,0.98442,1e-05,3.03479]
[1778874036755,51.57,79077.32,0.0,0.98442,1e-05,3.03518]
[1778874041794,51.57,79073.85,0.0,0.98438,1e-05,3.04107]
[1778874046825,51.57,79076.28,0.0,0.98441,1e-05,3.03748]
[1778874050853,51.57,79062.29,0.0,0.98427,1e-05,3.06013]
[1778874051860,51.57,79056.76,0.0,0.98421,1e-05,3.06905]
[1778874054944,51.57,79063.08,0.0,0.98428,1e-05,3.05892]
[1778874057901,51.57,79066.65,0.0,0.98431,1e-05,3.05327]
[1778874059917,51.57,79067.6,0.0,0.98432,1e-05,3.05183]
[1778874063946,51.57,79075.37,0.0,0.98439,1e-05,3.03957]
[1778874065015,51.57,79083.05,0.0,0.98447,1e-05,3.02738]
[1778874065961,51.57,79083.05,0.0,0.98447,1e-05,3.02747]
[1778874069990,51.57,79088.57,0.0,0.98452,1e-05,3.01905]
[1778874075093,51.58,79087.96,0.0,0.98451,1e-05,3.02052]
[1778874079054,51.58,79096.07,0.0,0.98459,1e-05,3.00804]
[1778874080061,51.58,79097.73,0.0,0.9846,1e-05,3.00553]
[1778874085096,51.58,79101.24,0.0,0.98463,1e-05,3.00059]
[1778874090131,51.58,79100.91,0.0,0.98463,1e-05,3.00176]
[1778874095224,51.58,79101.26,0.0,0.98463,1e-05,3.00017]
[1778874101208,51.59,79102.22,0.0,0.98464,1e-05,2.99935]
[1778874106243,51.59,79101.51,0.0,0.98463,1e-05,3.00103]
[1778874111283,51.59,79102.29,0.0,0.98463,1e-05,3.00033]
[1778874116318,51.59,79102.1,0.0,0.98463,1e-05,3.00115]
[1778874121353,51.59,79102.36,0.0,0.98463,1e-05,3.00122]
[1778874126388,51.6,79108.63,0.0,0.98469,1e-05,2.9918]
[1778874128403,51.6,79110.48,0.0,0.9847,1e-05,2.98912]
[1778874133438,51.6,79112.39,0.0,0.98472,1e-05,2.98668]
[1778874135453,51.6,79106.41,0.0,0.98466,1e-05,2.99645]
[1778874140490,51.6,79104.91,0.0,0.98464,1e-05,2.99931]
[1778874145526,51.6,79103.76,0.0,0.98463,1e-05,3.0016]
[1778874150560,51.61,79102.95,0.0,0.98462,1e-05,3.00334]
[1778874153581,51.61,79095.11,0.0,0.98455,1e-05,3.01435]
[1778874157611,51.61,79087.54,0.0,0.98447,1e-05,3.02661]
[1778874162644,51.61,79084.39,0.0,0.98444,1e-05,3.03182]
[1778874167680,51.61,79084.5,0.0,0.98444,1e-05,3.03184]
[1778874170705,51.61,79079.32,0.0,0.98439,1e-05,3.04022]
[1778874175735,51.61,79074.5,0.0,0.98434,1e-05,3.04803]
[1778874180770,51.61,79071.77,0.0,0.98431,1e-05,3.05248]
[1778874185805,51.61,79070.18,0.0,0.9843,1e-05,3.05508]
[1778874188826,51.61,79064.75,0.0,0.98424,1e-05,3.06383]
[1778874189834,51.61,79061.84,0.0,0.98421,1e-05,3.06851]
[1778874192855,51.61,79055.68,0.0,0.98415,1e-05,3.07841]
[1778874193862,51.61,79043.42,0.0,0.98403,1e-05,3.09821]
[1778874194870,51.61,79036.31,0.0,0.98396,1e-05,3.1097]
[1778874195876,51.61,79035.86,0.0,0.98396,1e-05,3.11035]
[1778874197889,51.61,79047.17,0.0,0.98407,1e-05,3.09185]
[1778874198896,51.61,79049.58,0.0,0.98409,1e-05,3.0879]
[1778874200912,51.61,79057.77,0.0,0.98418,1e-05,3.0746]
[1778874201917,51.61,79059.22,0.0,0.98419,1e-05,3.07225]
[1778874206954,51.61,79060.2,0.0,0.9842,1e-05,3.07061]
[1778874212996,51.61,79061.41,0.0,0.98422,1e-05,3.06696]
[1778874218032,51.61,79056.58,0.0,0.98417,1e-05,3.07472]
[1778874221053,51.61,79061.68,0.0,0.98422,1e-05,3.06649]
[1778874224074,51.61,79067.35,0.0,0.98428,1e-05,3.05739]
[1778874226089,51.61,79071.83,0.0,0.98432,1e-05,3.05025]
[1778874231125,51.61,79071.1,0.0,0.98432,1e-05,3.05155]
[1778874236162,51.61,79073.46,0.0,0.98434,1e-05,3.04789]
[1778874240189,51.61,79078.62,0.0,0.98439,1e-05,3.03976]
[1778874245226,51.61,79076.45,0.0,0.98437,1e-05,3.04342]
[1778874250259,51.61,79078.37,0.0,0.98438,1e-05,3.04053]
[1778874255294,51.61,79080.43,0.0,0.9844,1e-05,3.03745]
[1778874260332,51.61,79079.28,0.0,0.98439,1e-05,3.03951]
[1778874265367,51.61,79079.68,0.0,0.98439,1e-05,3.0391]
[1778874270403,51.61,79079.5,0.0,0.98439,1e-05,3.03962]
[1778874275437,51.62,79081.19,0.0,0.98441,1e-05,3.0355]
[1778874280473,51.62,79080.35,0.0,0.9844,1e-05,3.0371]
[1778874285510,51.62,79079.77,0.0,0.9844,1e-05,3.03827]
[1778874286576,51.62,79074.4,0.0,0.98434,1e-05,3.04691]
[1778874288529,51.62,79071.75,0.0,0.98432,1e-05,3.05122]
[1778874293565,51.62,79074.43,0.0,0.98434,1e-05,3.04707]
[1778874298600,51.62,79074.38,0.0,0.98434,1e-05,3.04735]
[1778874303635,51.62,79081.46,0.0,0.98441,1e-05,3.03615]
[1778874304646,51.62,79090.4,0.0,0.9845,1e-05,3.02204]
[1778874306720,51.62,79099.75,0.0,0.98458,1e-05,3.0074]
[1778874312698,51.62,79095.85,0.0,0.98454,1e-05,3.01422]
[1778874316727,51.62,79091.83,0.0,0.9845,1e-05,3.02092]
[1778874321765,51.63,79091.37,0.0,0.9845,1e-05,3.02203]
[1778874322771,51.63,79084.75,0.0,0.98443,1e-05,3.03262]
[1778874327805,51.63,79085.67,0.0,0.98444,1e-05,3.03142]
[1778874332840,51.63,79085.35,0.0,0.98444,1e-05,3.03054]
[1778874337876,51.63,79084.03,0.0,0.98443,1e-05,3.03292]
[1778874342910,51.63,79082.68,0.0,0.98441,1e-05,3.03535]
[1778874347945,51.63,79081.93,0.0,0.9844,1e-05,3.03679]
[1778874352980,51.63,79081.85,0.0,0.9844,1e-05,3.03716]
[1778874358015,51.63,79079.96,0.0,0.98438,1e-05,3.0404]
[1778874360031,51.63,79073.52,0.0,0.98432,1e-05,3.05078]
[1778874361036,51.63,79076.16,0.0,0.98434,1e-05,3.04658]
[1778874366071,51.63,79075.47,0.0,0.98434,1e-05,3.04785]
[1778874371106,51.63,79075.7,0.0,0.98434,1e-05,3.04765]
[1778874376141,51.64,79071.51,0.0,0.98429,1e-05,3.05452]
[1778874382183,51.64,79069.81,0.0,0.98428,1e-05,3.05735]
[1778874387218,51.64,79071.04,0.0,0.98429,1e-05,3.05545]
[1778874392259,51.64,79070.18,0.0,0.98429,1e-05,3.05523]
[1778874397359,51.64,79067.36,0.0,0.98426,1e-05,3.05981]
[1778874403333,51.64,79068.35,0.0,0.98427,1e-05,3.05825]
[1778874408366,51.64,79069.48,0.0,0.98428,1e-05,3.05646]
[1778874413406,51.64,79072.39,0.0,0.98431,1e-05,3.05184]
[1778874418441,51.64,79075.05,0.0,0.98433,1e-05,3.04767]
[1778874422471,51.64,79080.93,0.0,0.98439,1e-05,3.03837]
[1778874424483,51.64,79085.49,0.0,0.98444,1e-05,3.03119]
[1778874429521,51.64,79085.72,0.0,0.98444,1e-05,3.03109]
[1778874433549,51.64,79079.67,0.0,0.98438,1e-05,3.04095]
[1778874437641,51.64,79076.49,0.0,0.98434,1e-05,3.04614]
[1778874439592,51.64,79082.37,0.0,0.9844,1e-05,3.0368]
[1778874440599,51.64,79084.25,0.0,0.98442,1e-05,3.03384]
[1778874443619,51.64,79088.08,0.0,0.98446,1e-05,3.02791]
[1778874448690,51.64,79086.24,0.0,0.98444,1e-05,3.03115]
[1778874451684,51.64,79092.04,0.0,0.9845,1e-05,3.02045]
[1778874455726,51.64,79097.07,0.0,0.98455,1e-05,3.0128]
[1778874456728,51.64,79103.77,0.0,0.98461,1e-05,3.00228]
[1778874457782,51.64,79110.9,0.0,0.98468,1e-05,2.99113]
[1778874459749,51.65,79110.32,0.0,0.98467,1e-05,2.9923]
[1778874464784,51.65,79109.15,0.0,0.98466,1e-05,2.99478]
[1778874469819,51.65,79108.5,0.0,0.98465,1e-05,2.99646]
[1778874474853,51.65,79105.98,0.0,0.98462,1e-05,3.0011]
[1778874476867,51.65,79100.7,0.0,0.98457,1e-05,3.00971]
[1778874478881,51.66,79096.9,0.0,0.98453,1e-05,3.01596]
[1778874483917,51.66,79100.76,0.0,0.98456,1e-05,3.01033]
[1778874488967,51.66,79099.74,0.0,0.98455,1e-05,3.0124]
[1778874491972,51.66,79099.68,0.0,0.98455,1e-05,3.01274]
[1778874493986,51.66,79099.98,0.0,0.98455,1e-05,3.01242]
[1778874500036,51.66,79100.16,0.0,0.98455,1e-05,3.01262]
[1778874505063,51.66,79099.61,0.0,0.98454,1e-05,3.01388]
[1778874510101,51.66,79099.79,0.0,0.98454,1e-05,3.01398]
[1778874514126,51.67,79093.67,0.0,0.98449,1e-05,3.02233]
[1778874515146,51.67,79086.5,0.0,0.98442,1e-05,3.03382]
[1778874516148,51.67,79087.07,0.0,0.98442,1e-05,3.03301]
[1778874521183,51.67,79086.64,0.0,0.98442,1e-05,3.03387]
[1778874526219,51.67,79093.7,0.0,0.98448,1e-05,3.02278]
[1778874531254,51.67,79095.49,0.0,0.9845,1e-05,3.02016]
[1778874536288,51.67,79100.83,0.0,0.98455,1e-05,3.01194]
[1778874538302,51.67,79104.36,0.0,0.98458,1e-05,3.00648]
[1778874541323,51.67,79110.56,0.0,0.98464,1e-05,2.9969]
[1778874543337,51.67,79119.1,0.0,0.98472,1e-05,2.98364]
[1778874546359,51.67,79119.85,0.0,0.98473,1e-05,2.9828]
[1778874549379,51.67,79125.37,0.0,0.98478,1e-05,2.97451]
[1778874551393,51.68,79126.28,0.0,0.98479,1e-05,2.97336]
[1778874556428,51.68,79130.69,0.0,0.98482,1e-05,2.96722]
[1778874561463,51.68,79133.45,0.0,0.98485,1e-05,2.96368]
[1778874563477,51.68,79139.03,0.0,0.9849,1e-05,2.95528]
[1778874565491,51.68,79141.81,0.0,0.98492,1e-05,2.95129]
[1778874570526,51.69,79140.91,0.0,0.98491,1e-05,2.95356]
[1778874575562,51.69,79142.51,0.0,0.98493,1e-05,2.9503]
[1778874577575,51.69,79135.28,0.0,0.98486,1e-05,2.96193]
[1778874584624,51.7,79135.47,0.0,0.98485,1e-05,2.9627]
[1778874589659,51.7,79137.19,0.0,0.98486,1e-05,2.96079]
[1778874591674,51.7,79143.43,0.0,0.98492,1e-05,2.95138]
[1778874594695,51.7,79136.23,0.0,0.98485,1e-05,2.96312]
[1778874595703,51.7,79136.58,0.0,0.98485,1e-05,2.96273]
[1778874600738,51.71,79137.49,0.0,0.98485,1e-05,2.96204]
[1778874601745,51.71,79120.68,0.0,0.98469,1e-05,2.98866]
[1778874602751,51.71,79114.44,0.0,0.98463,1e-05,2.99858]
[1778874603758,51.71,79109.35,0.0,0.98458,1e-05,3.00662]
[1778874606780,51.71,79114.4,0.0,0.98463,1e-05,2.99888]
[1778874608805,51.71,79105.68,0.0,0.98454,1e-05,3.01285]
[1778874609802,51.71,79102.98,0.0,0.98452,1e-05,3.0172]
[1778874613830,51.71,79109.57,0.0,0.98458,1e-05,3.007]
[1778874615844,51.71,79113.68,0.0,0.98462,1e-05,3.00067]
[1778874620878,51.71,79115.53,0.0,0.98463,1e-05,2.99818]
[1778874622893,51.71,79121.8,0.0,0.98469,1e-05,2.9885]
[1778874626920,51.71,79121.2,0.0,0.98469,1e-05,2.98989]
[1778874631957,51.72,79120.0,0.0,0.98468,1e-05,2.99071]
[1778874632962,51.72,79123.51,0.0,0.98471,1e-05,2.98544]
[1778874638001,51.72,79128.84,0.0,0.98476,1e-05,2.97764]
[1778874643035,51.72,79133.53,0.0,0.9848,1e-05,2.97104]
[1778874646055,51.72,79126.34,0.0,0.98473,1e-05,2.98277]
[1778874651090,51.73,79129.07,0.0,0.98475,1e-05,2.97915]
[1778874653104,51.73,79122.21,0.0,0.98468,1e-05,2.99018]
[1778874658141,51.73,79120.13,0.0,0.98466,1e-05,2.99403]
[1778874662167,51.73,79109.26,0.0,0.98455,1e-05,3.01165]
[1778874663175,51.73,79100.21,0.0,0.98446,1e-05,3.02616]
[1778874668210,51.73,79098.34,0.0,0.98444,1e-05,3.02935]
[1778874673244,51.73,79101.62,0.0,0.98447,1e-05,3.02444]
[1778874678280,51.74,79102.78,0.0,0.98448,1e-05,3.02292]
[1778874683317,51.74,79101.46,0.0,0.98447,1e-05,3.0253]
[1778874688350,51.74,79103.56,0.0,0.98449,1e-05,3.02225]
[1778874691372,51.74,79115.16,0.0,0.98461,1e-05,3.0025]
[1778874692379,51.74,79118.5,0.0,0.98464,1e-05,2.99732]
[1778874694393,51.74,79125.46,0.0,0.9847,1e-05,2.98658]
[1778874696407,51.74,79129.08,0.0,0.98474,1e-05,2.98115]
[1778874700435,51.74,79121.94,0.0,0.98466,1e-05,2.99287]
[1778874706477,51.74,79123.96,0.0,0.98468,1e-05,2.99033]
[1778874711512,51.75,79125.52,0.0,0.98469,1e-05,2.98841]
[1778874716547,51.75,79127.2,0.0,0.9847,1e-05,2.98631]
[1778874721582,51.75,79126.14,0.0,0.98469,1e-05,2.98853]
[1778874723596,51.75,79119.67,0.0,0.98463,1e-05,2.99891]
[1778874726617,51.75,79116.9,0.0,0.9846,1e-05,3.00352]
[1778874731665,51.75,79114.39,0.0,0.98457,1e-05,3.00786]
[1778874736701,51.76,79110.3,0.0,0.98453,1e-05,3.01464]
[1778874741735,51.76,79108.0,0.0,0.98451,1e-05,3.01854]
[1778874745763,51.76,79115.68,0.0,0.98458,1e-05,3.0066]
[1778874747778,51.76,79117.19,0.0,0.98459,1e-05,3.00436]
[1778874751806,51.76,79120.25,0.0,0.98463,1e-05,2.99824]
[1778874756840,51.76,79117.74,0.0,0.9846,1e-05,3.00266]
[1778874761876,51.76,79113.26,0.0,0.98456,1e-05,3.0102]
[1778874766911,51.76,79112.83,0.0,0.98455,1e-05,3.01133]
[1778874768925,51.76,79119.32,0.0,0.98461,1e-05,3.00129]
[1778874773959,51.77,79120.67,0.0,0.98462,1e-05,2.99972]
[1778874778994,51.77,79123.3,0.0,0.98464,1e-05,2.99614]
[1778874784030,51.77,79121.58,0.0,0.98462,1e-05,2.9994]
[1778874789064,51.77,79120.86,0.0,0.98461,1e-05,3.00107]
[1778874794099,51.78,79120.89,0.0,0.98461,1e-05,3.00156]
[1778874799134,51.78,79119.66,0.0,0.9846,1e-05,3.00402]
[1778874802155,51.78,79127.35,0.0,0.98467,1e-05,2.99223]
[1778874803166,51.78,79134.03,0.0,0.98473,1e-05,2.98186]
[1778874804171,51.78,79137.07,0.0,0.98476,1e-05,2.97723]
[1778874809206,51.78,79130.98,0.0,0.9847,1e-05,2.98752]
[1778874811220,51.78,79126.3,0.0,0.98466,1e-05,2.99348]
[1778874816255,51.79,79130.22,0.0,0.98469,1e-05,2.98794]
[1778874821290,51.79,79132.34,0.0,0.98471,1e-05,2.98535]
[1778874823307,51.79,79125.32,0.0,0.98464,1e-05,2.99661]
[1778874827331,51.79,79112.98,0.0,0.98452,1e-05,3.01638]
[1778874828339,51.79,79106.73,0.0,0.98446,1e-05,3.02635]
[1778874829346,51.79,79106.08,0.0,0.98445,1e-05,3.02743]
[1778874832367,51.79,79100.06,0.0,0.98439,1e-05,3.03713]
[1778874836395,51.79,79094.43,0.0,0.98434,1e-05,3.04622]
[1778874839419,51.79,79089.0,0.0,0.98428,1e-05,3.05495]
[1778874841431,51.79,79078.82,0.0,0.98418,1e-05,3.07127]
[1778874842439,51.79,79065.17,0.0,0.98405,1e-05,3.09325]
[1778874843446,51.79,79060.98,0.0,0.984,1e-05,3.1]
[1778874844453,51.79,79066.0,0.0,0.98405,1e-05,3.09182]
[1778874846467,51.79,79074.68,0.0,0.98414,1e-05,3.0777]
[1778874848486,51.79,79080.22,0.0,0.9842,1e-05,3.06871]
[1778874850566,51.79,79085.12,0.0,0.98425,1e-05,3.06079]
[1778874857545,51.79,79082.64,0.0,0.98422,1e-05,3.06468]
[1778874862579,51.79,79089.47,0.0,0.98429,1e-05,3.05368]
[1778874864596,51.79,79095.54,0.0,0.98435,1e-05,3.044]
[1778874869629,51.79,79092.87,0.0,0.98432,1e-05,3.04835]
[1778874870706,51.79,79097.93,0.0,0.98437,1e-05,3.04031]
[1778874875671,51.79,79102.65,0.0,0.98443,1e-05,3.03125]
[1778874880706,51.79,79100.64,0.0,0.9844,1e-05,3.03458]
[1778874885741,51.79,79100.08,0.0,0.9844,1e-05,3.03556]
[1778874890847,51.79,79094.21,0.0,0.98434,1e-05,3.04495]
[1778874896819,51.79,79091.14,0.0,0.98431,1e-05,3.04983]
[1778874901859,51.79,79087.04,0.0,0.98427,1e-05,3.05639]
[1778874906890,51.79,79080.62,0.0,0.98421,1e-05,3.06666]
[1778874911926,51.79,79084.84,0.0,0.98425,1e-05,3.05985]
[1778874916960,51.79,79091.38,0.0,0.98431,1e-05,3.04943]
[1778874923003,51.79,79090.38,0.0,0.9843,1e-05,3.0512]
[1778874926025,51.79,79084.51,0.0,0.98424,1e-05,3.06064]
[1778874931129,51.79,79083.25,0.0,0.98424,1e-05,3.06096]
[1778874937103,51.79,79081.87,0.0,0.98423,1e-05,3.06318]
[1778874943145,51.79,79084.06,0.0,0.98425,1e-05,3.0597]
[1778874945158,51.79,79090.2,0.0,0.98431,1e-05,3.04989]
[1778874949190,51.79,79095.61,0.0,0.98436,1e-05,3.04135]
[1778874953215,51.79,79100.31,0.0,0.98441,1e-05,3.03401]
[1778874958251,51.79,79103.27,0.0,0.98443,1e-05,3.02953]
[1778874960265,51.79,79094.92,0.0,0.98435,1e-05,3.04291]
[1778874961338,51.79,79091.58,0.0,0.98432,1e-05,3.04827]
[1778874966308,51.8,79097.97,0.0,0.98438,1e-05,3.03815]
[1778874971410,51.8,79097.71,0.0,0.98438,1e-05,3.0387]
[1778874975370,51.8,79088.92,0.0,0.98429,1e-05,3.05279]
[1778874976378,51.8,79085.63,0.0,0.98426,1e-05,3.05805]
[1778874978392,51.8,79081.28,0.0,0.98422,1e-05,3.06497]
[1778874983427,51.79,79081.44,0.0,0.98422,1e-05,3.06456]
[1778874985441,51.79,79086.75,0.0,0.98427,1e-05,3.056]
[1778874989468,51.79,79081.54,0.0,0.98422,1e-05,3.06429]
[1778874994502,51.79,79084.98,0.0,0.98426,1e-05,3.05701]
[1778874999538,51.79,79084.33,0.0,0.98426,1e-05,3.058]
[1778875004573,51.79,79089.74,0.0,0.98431,1e-05,3.0493]
[1778875009608,51.79,79084.96,0.0,0.98426,1e-05,3.05696]
[1778875012630,51.79,79090.8,0.0,0.98432,1e-05,3.04761]
[1778875015651,51.79,79095.26,0.0,0.98436,1e-05,3.04051]
[1778875020686,51.79,79102.84,0.0,0.98444,1e-05,3.02853]
[1778875021782,51.79,79103.64,0.0,0.98445,1e-05,3.02732]
[1778875024715,51.79,79097.32,0.0,0.98438,1e-05,3.03748]
[1778875029750,51.8,79098.92,0.0,0.9844,1e-05,3.03504]
[1778875034785,51.8,79096.44,0.0,0.98437,1e-05,3.0391]
[1778875039819,51.8,79096.99,0.0,0.98438,1e-05,3.0383]
[1778875044855,51.8,79099.02,0.0,0.9844,1e-05,3.03513]
[1778875049890,51.8,79099.55,0.0,0.9844,1e-05,3.03436]
[1778875054924,51.8,79099.88,0.0,0.98441,1e-05,3.03225]
[1778875059960,51.8,79103.51,0.0,0.98445,1e-05,3.02659]
[1778875064995,51.8,79104.58,0.0,0.98446,1e-05,3.02503]
[1778875067009,51.8,79110.47,0.0,0.98451,1e-05,3.01575]
[1778875072133,51.8,79105.01,0.0,0.98446,1e-05,3.0246]
[1778875078119,51.8,79102.15,0.0,0.98443,1e-05,3.02936]
[1778875082203,51.8,79093.52,0.0,0.98435,1e-05,3.04323]
[1778875083154,51.8,79093.52,0.0,0.98435,1e-05,3.04325]
[1778875086175,51.8,79093.13,0.0,0.98434,1e-05,3.0439]
[1778875091210,51.8,79095.23,0.0,0.98436,1e-05,3.0406]
[1778875096245,51.8,79095.05,0.0,0.98436,1e-05,3.04096]
[1778875101280,51.8,79092.94,0.0,0.98434,1e-05,3.04438]
[1778875106315,51.8,79092.85,0.0,0.98434,1e-05,3.04457]
[1778875111350,51.8,79092.76,0.0,0.98434,1e-05,3.04309]
[1778875116386,51.8,79093.45,0.0,0.98435,1e-05,3.04206]
[1778875120413,51.8,79099.08,0.0,0.98441,1e-05,3.03315]
[1778875123437,51.8,79102.99,0.0,0.98444,1e-05,3.02703]
[1778875128469,51.8,79105.41,0.0,0.98447,1e-05,3.0234]
[1778875133505,51.8,79103.64,0.0,0.98445,1e-05,3.02647]
[1778875138540,51.8,79108.6,0.0,0.98449,1e-05,3.0189]
[1778875141561,51.81,79112.89,0.0,0.98453,1e-05,3.01234]
[1778875146596,51.81,79110.82,0.0,0.98451,1e-05,3.01608]
[1778875151631,51.81,79107.94,0.0,0.98448,1e-05,3.0211]
[1778875152700,51.81,79102.84,0.0,0.98443,1e-05,3.02928]
[1778875158683,51.81,79100.91,0.0,0.98441,1e-05,3.03281]
[1778875160697,51.81,79106.53,0.0,0.98446,1e-05,3.02403]
[1778875165731,51.81,79110.43,0.0,0.9845,1e-05,3.0183]
[1778875170766,51.82,79108.77,0.0,0.98448,1e-05,3.02143]
[1778875175798,51.82,79107.33,0.0,0.98447,1e-05,3.02248]
[1778875178823,51.82,79101.72,0.0,0.98441,1e-05,3.03165]
[1778875181844,51.82,79100.06,0.0,0.9844,1e-05,3.03459]
[1778875182910,51.82,79094.73,0.0,0.98434,1e-05,3.04315]
[1778875187886,51.82,79100.43,0.0,0.9844,1e-05,3.03436]
[1778875192981,51.82,79082.56,0.0,0.98422,1e-05,3.06318]
[1778875194960,51.82,79078.31,0.0,0.98418,1e-05,3.07011]
[1778875195961,51.82,79076.67,0.0,0.98416,1e-05,3.07276]
[1778875196957,51.82,79080.64,0.0,0.9842,1e-05,3.06638]
[1778875197966,51.82,79086.96,0.0,0.98426,1e-05,3.05627]
[1778875198970,51.82,79090.13,0.0,0.98429,1e-05,3.05122]
[1778875200996,51.82,79087.95,0.0,0.98427,1e-05,3.05478]
[1778875202004,51.82,79087.86,0.0,0.98427,1e-05,3.05495]
[1778875203066,51.82,79116.12,0.0,0.98455,1e-05,3.01005]
[1778875204018,51.82,79116.12,0.0,0.98455,1e-05,3.01011]
[1778875205025,51.82,79117.54,0.0,0.98456,1e-05,3.00797]
[1778875207040,51.82,79123.66,0.0,0.98462,1e-05,2.99853]
[1778875212075,51.83,79123.94,0.0,0.98462,1e-05,2.99867]
[1778875217115,51.83,79130.38,0.0,0.98467,1e-05,2.98923]
[1778875222144,51.83,79130.43,0.0,0.98467,1e-05,2.98975]
[1778875227182,51.83,79129.35,0.0,0.98466,1e-05,2.99191]
[1778875231212,51.84,79138.32,0.0,0.98475,1e-05,2.97681]
[1778875234229,51.84,79145.49,0.0,0.98481,1e-05,2.96604]
[1778875239264,51.84,79144.12,0.0,0.9848,1e-05,2.96897]
[1778875241277,51.84,79147.88,0.0,0.98483,1e-05,2.96342]
[1778875243293,51.84,79155.97,0.0,0.9849,1e-05,2.95119]
[1778875248328,51.85,79152.38,0.0,0.98487,1e-05,2.95767]
[1778875253362,51.85,79149.94,0.0,0.98484,1e-05,2.9623]
[1778875258398,51.85,79147.69,0.0,0.98481,1e-05,2.96658]
[1778875262431,51.85,79142.04,0.0,0.98475,1e-05,2.97599]
[1778875264442,51.86,79147.34,0.0,0.9848,1e-05,2.96799]
[1778875269478,51.86,79152.6,0.0,0.98485,1e-05,2.96057]
[1778875274514,51.86,79153.99,0.0,0.98486,1e-05,2.95924]
[1778875275521,51.86,79147.78,0.0,0.9848,1e-05,2.96908]
[1778875280558,51.86,79143.75,0.0,0.98475,1e-05,2.97606]
[1778875282570,51.87,79151.97,0.0,0.98483,1e-05,2.9635]
[1778875287605,51.87,79161.6,0.0,0.98492,1e-05,2.94934]
[1778875290626,51.87,79155.99,0.0,0.98486,1e-05,2.95857]
[1778875291635,51.87,79148.69,0.0,0.9848,1e-05,2.96845]
[1778875292640,51.87,79133.73,0.0,0.98465,1e-05,2.99198]
[1778875293713,51.87,79124.87,0.0,0.98457,1e-05,3.00601]
[1778875298682,51.87,79131.33,0.0,0.98463,1e-05,2.99622]
[1778875302710,51.88,79140.34,0.0,0.98471,1e-05,2.98247]
[1778875303783,51.88,79152.48,0.0,0.98483,1e-05,2.96363]
[1778875309762,51.88,79147.28,0.0,0.98477,1e-05,2.9726]
[1778875312780,51.88,79142.08,0.0,0.98472,1e-05,2.9811]
[1778875315802,51.88,79133.45,0.0,0.98464,1e-05,2.99496]
[1778875320842,51.88,79130.28,0.0,0.9846,1e-05,3.00036]
[1778875323931,51.88,79140.24,0.0,0.9847,1e-05,2.98498]
[1778875326884,51.89,79142.2,0.0,0.98471,1e-05,2.98224]
[1778875331920,51.89,79137.34,0.0,0.98466,1e-05,2.9904]
[1778875336955,51.89,79140.72,0.0,0.98469,1e-05,2.98565]
[1778875338969,51.89,79133.74,0.0,0.98463,1e-05,2.99684]
[1778875340983,51.89,79130.06,0.0,0.98459,1e-05,3.00284]
[1778875344005,51.89,79138.01,0.0,0.98466,1e-05,2.99063]
[1778875345012,51.89,79137.43,0.0,0.98466,1e-05,2.99166]
[1778875351055,51.9,79136.13,0.0,0.98465,1e-05,2.99274]
[1778875356088,51.9,79136.26,0.0,0.98465,1e-05,2.9931]
[1778875361125,51.9,79133.17,0.0,0.98461,1e-05,2.9985]
[1778875366158,51.9,79128.9,0.0,0.98457,1e-05,3.00573]
[1778875367165,51.9,79136.93,0.0,0.98465,1e-05,2.99319]
[1778875368172,51.9,79140.84,0.0,0.98468,1e-05,2.98717]
[1778875374284,51.91,79142.23,0.0,0.98469,1e-05,2.98588]
[1778875380257,51.91,79140.95,0.0,0.98468,1e-05,2.98849]
[1778875381264,51.91,79133.03,0.0,0.9846,1e-05,3.00105]
[1778875382271,51.91,79129.7,0.0,0.98457,1e-05,3.00639]
[1778875386303,51.91,79122.26,0.0,0.98449,1e-05,3.01854]
[1778875391338,51.91,79124.67,0.0,0.98451,1e-05,3.01506]
[1778875393352,51.91,79119.46,0.0,0.98446,1e-05,3.02341]
[1778875395367,51.91,79128.13,0.0,0.98454,1e-05,3.00984]
[1778875400401,51.91,79131.87,0.0,0.98458,1e-05,3.00432]
[1778875407450,51.92,79132.58,0.0,0.98458,1e-05,3.00373]
[1778875412485,51.92,79135.61,0.0,0.98462,1e-05,2.99769]
[1778875417527,51.92,79136.9,0.0,0.98463,1e-05,2.99608]
[1778875420543,51.92,79143.66,0.0,0.98469,1e-05,2.98573]
[1778875425578,51.92,79144.0,0.0,0.98469,1e-05,2.98574]
[1778875428598,51.92,79149.48,0.0,0.98474,1e-05,2.97751]
[1778875433633,51.93,79149.27,0.0,0.98474,1e-05,2.97842]
[1778875438668,51.93,79147.4,0.0,0.98471,1e-05,2.98188]
[1778875443703,51.93,79144.07,0.0,0.98468,1e-05,2.98759]
[1778875448744,51.93,79144.8,0.0,0.98468,1e-05,2.98691]
[1778875453778,51.93,79146.71,0.0,0.9847,1e-05,2.9844]
[1778875456797,51.93,79134.46,0.0,0.98458,1e-05,3.00389]
[1778875457804,51.93,79128.29,0.0,0.98452,1e-05,3.01367]
[1778875462839,51.94,79126.9,0.0,0.98451,1e-05,3.01609]
[1778875467877,51.94,79129.35,0.0,0.98453,1e-05,3.01247]
[1778875469890,51.94,79119.56,0.0,0.98443,1e-05,3.02803]
[1778875474927,51.94,79119.52,0.0,0.98444,1e-05,3.02655]
[1778875478953,51.94,79126.19,0.0,0.9845,1e-05,3.01616]
[1778875483988,51.94,79126.31,0.0,0.9845,1e-05,3.01624]
[1778875489030,51.94,79130.08,0.0,0.98454,1e-05,3.01057]
[1778875494059,51.94,79134.19,0.0,0.98457,1e-05,3.00444]
[1778875498086,51.94,79139.69,0.0,0.98463,1e-05,2.99612]
[1778875503121,51.94,79143.85,0.0,0.98466,1e-05,2.99006]
[1778875506142,51.94,79138.04,0.0,0.98461,1e-05,2.99945]
[1778875509182,51.95,79134.11,0.0,0.98457,1e-05,3.00586]
[1778875513208,51.95,79128.05,0.0,0.98451,1e-05,3.01567]
[1778875515222,51.95,79125.22,0.0,0.98448,1e-05,3.02022]
[1778875519276,51.95,79115.38,0.0,0.98438,1e-05,3.03597]
[1778875520257,51.95,79112.5,0.0,0.98435,1e-05,3.04057]
[1778875522271,51.95,79102.31,0.0,0.98425,1e-05,3.05683]
[1778875527307,51.95,79094.57,0.0,0.98418,1e-05,3.06917]
[1778875528313,51.95,79076.82,0.0,0.984,1e-05,3.09768]
[1778875530327,51.95,79068.97,0.0,0.98392,1e-05,3.1102]
[1778875533349,51.95,79078.66,0.0,0.98403,1e-05,3.09261]
[1778875534355,51.95,79084.28,0.0,0.98409,1e-05,3.08351]
[1778875538384,51.95,79078.16,0.0,0.98403,1e-05,3.09318]
[1778875540397,51.94,79077.08,0.0,0.98402,1e-05,3.09479]
[1778875542411,51.94,79058.27,0.0,0.98383,1e-05,3.12509]
[1778875543418,51.94,79053.1,0.0,0.98378,1e-05,3.13338]
[1778875548459,51.94,79053.12,0.0,0.98378,1e-05,3.13257]
[1778875551473,51.94,79039.29,0.0,0.98365,1e-05,3.15472]
[1778875555567,51.94,79028.61,0.0,0.98354,1e-05,3.17172]
[1778875556510,51.94,79028.61,0.0,0.98354,1e-05,3.17133]
[1778875561545,51.93,79040.16,0.0,0.98367,1e-05,3.15148]
[1778875562553,51.93,79051.45,0.0,0.98378,1e-05,3.13292]
[1778875567587,51.93,79051.25,0.0,0.98378,1e-05,3.13274]
[1778875572626,51.93,79052.59,0.0,0.9838,1e-05,3.12981]
[1778875574640,51.92,79059.98,0.0,0.98389,1e-05,3.1156]
[1778875575719,51.92,79065.59,0.0,0.98394,1e-05,3.10643]
[1778875581689,51.92,79069.59,0.0,0.98399,1e-05,3.09945]
[1778875584710,51.92,79081.17,0.0,0.9841,1e-05,3.0806]
[1778875585789,51.92,79086.81,0.0,0.98416,1e-05,3.0715]
[1778875587733,51.92,79093.68,0.0,0.98423,1e-05,3.06045]
[1778875592767,51.92,79097.54,0.0,0.98427,1e-05,3.05255]
[1778875597802,51.92,79100.23,0.0,0.9843,1e-05,3.04819]
[1778875599816,51.92,79108.71,0.0,0.98438,1e-05,3.0347]
[1778875604856,51.92,79107.21,0.0,0.98437,1e-05,3.03714]
[1778875609886,51.92,79105.01,0.0,0.98435,1e-05,3.04071]
[1778875614921,51.92,79106.53,0.0,0.98436,1e-05,3.03838]
[1778875616934,51.92,79111.44,0.0,0.98441,1e-05,3.03065]
[1778875621970,51.92,79110.59,0.0,0.9844,1e-05,3.03222]
[1778875623988,51.92,79104.83,0.0,0.98434,1e-05,3.04146]
[1778875629024,51.92,79103.62,0.0,0.98433,1e-05,3.04353]
[1778875634058,51.92,79102.95,0.0,0.98432,1e-05,3.04471]
[1778875639093,51.92,79103.62,0.0,0.98433,1e-05,3.04372]
[1778875644129,51.92,79096.75,0.0,0.98426,1e-05,3.05474]
[1778875645135,51.92,79085.25,0.0,0.98415,1e-05,3.0731]
[1778875648157,51.92,79074.59,0.0,0.98404,1e-05,3.09007]
[1778875649163,51.92,79064.63,0.0,0.98394,1e-05,3.10605]
[1778875650174,51.92,79059.57,0.0,0.98389,1e-05,3.11413]
[1778875653198,51.92,79066.91,0.0,0.98398,1e-05,3.10023]
[1778875654202,51.92,79077.1,0.0,0.98408,1e-05,3.08374]
[1778875656282,51.92,79083.64,0.0,0.98415,1e-05,3.07313]
[1778875660243,51.92,79088.8,0.0,0.9842,1e-05,3.06472]
[1778875665278,51.91,79099.53,0.0,0.9843,1e-05,3.04746]
[1778875671320,51.91,79101.41,0.0,0.98432,1e-05,3.04444]
[1778875674341,51.91,79109.41,0.0,0.9844,1e-05,3.03172]
[1778875675349,51.91,79114.32,0.0,0.98445,1e-05,3.02395]
[1778875676355,51.91,79116.94,0.0,0.98447,1e-05,3.01984]
[1778875680383,51.92,79119.5,0.0,0.9845,1e-05,3.01599]
[1778875685424,51.92,79118.04,0.0,0.98448,1e-05,3.01857]
[1778875692470,51.92,79117.89,0.0,0.98448,1e-05,3.01918]
[1778875697505,51.92,79114.93,0.0,0.98445,1e-05,3.0241]
[1778875702540,51.92,79116.09,0.0,0.98446,1e-05,3.02247]
[1778875706634,51.92,79120.38,0.0,0.9845,1e-05,3.01594]
[1778875711603,51.92,79112.47,0.0,0.98443,1e-05,3.027]
[1778875715631,51.92,79107.52,0.0,0.98438,1e-05,3.03503]
[1778875720669,51.92,79108.82,0.0,0.98439,1e-05,3.03308]
[1778875725701,51.92,79109.12,0.0,0.98439,1e-05,3.03272]
[1778875729729,51.92,79114.3,0.0,0.98444,1e-05,3.02463]
[1778875734764,51.92,79115.6,0.0,0.98445,1e-05,3.02276]
[1778875736777,51.92,79120.48,0.0,0.9845,1e-05,3.01514]
[1778875739800,51.93,79115.48,0.0,0.98445,1e-05,3.02319]
[1778875742825,51.93,79102.41,0.0,0.98432,1e-05,3.04403]
[1778875743828,51.93,79095.33,0.0,0.98425,1e-05,3.0553]
[1778875748864,51.93,79091.12,0.0,0.98421,1e-05,3.06192]
[1778875751884,51.92,79085.36,0.0,0.98416,1e-05,3.07102]
[1778875756984,51.92,79086.3,0.0,0.98417,1e-05,3.06927]
[1778875758933,51.92,79092.81,0.0,0.98423,1e-05,3.05878]
[1778875763968,51.92,79093.84,0.0,0.98424,1e-05,3.05701]
[1778875769003,51.92,79094.28,0.0,0.98425,1e-05,3.05616]
[1778875775046,51.92,79095.24,0.0,0.98427,1e-05,3.05276]
[1778875777125,51.92,79083.93,0.0,0.98416,1e-05,3.07076]
[1778875780080,51.92,79081.92,0.0,0.98414,1e-05,3.07378]
[1778875785116,51.92,79086.49,0.0,0.98418,1e-05,3.06614]
[1778875790152,51.92,79081.78,0.0,0.98414,1e-05,3.07341]
[1778875795184,51.92,79080.51,0.0,0.98413,1e-05,3.07512]
[1778875800221,51.92,79081.32,0.0,0.98414,1e-05,3.07351]
[1778875803244,51.92,79070.59,0.0,0.98403,1e-05,3.09055]
[1778875806270,51.91,79075.07,0.0,0.98408,1e-05,3.08307]
[1778875807347,51.91,79087.27,0.0,0.9842,1e-05,3.06344]
[1778875809287,51.91,79092.07,0.0,0.98425,1e-05,3.0557]
[1778875810302,51.91,79085.8,0.0,0.98419,1e-05,3.06568]
[1778875815330,51.91,79083.43,0.0,0.98417,1e-05,3.06922]
[1778875820367,51.91,79081.93,0.0,0.98415,1e-05,3.07137]
[1778875825400,51.91,79081.91,0.0,0.98415,1e-05,3.07114]
[1778875829427,51.91,79076.67,0.0,0.9841,1e-05,3.07932]
[1778875833455,51.91,79070.57,0.0,0.98405,1e-05,3.08718]
[1778875834462,51.91,79063.82,0.0,0.98399,1e-05,3.09797]
[1778875839497,51.91,79061.04,0.0,0.98396,1e-05,3.10199]
[1778875844532,51.9,79066.58,0.0,0.98402,1e-05,3.09257]
[1778875847554,51.9,79071.8,0.0,0.98407,1e-05,3.08393]
[1778875852587,51.9,79075.22,0.0,0.98411,1e-05,3.07815]
[1778875857703,51.9,79071.69,0.0,0.98407,1e-05,3.08355]
[1778875860643,51.9,79065.42,0.0,0.98401,1e-05,3.09346]
[1778875862659,51.9,79062.91,0.0,0.98399,1e-05,3.09734]
[1778875867773,51.9,79053.65,0.0,0.9839,1e-05,3.11183]
[1778875869708,51.89,79059.48,0.0,0.98397,1e-05,3.10103]
[1778875870720,51.89,79061.12,0.0,0.98398,1e-05,3.09827]
[1778875872729,51.89,79061.47,0.0,0.98399,1e-05,3.09752]
[1778875877843,51.89,79054.21,0.0,0.98392,1e-05,3.10875]
[1778875883807,51.89,79051.62,0.0,0.9839,1e-05,3.1124]
[1778875888843,51.89,79050.18,0.0,0.98388,1e-05,3.1143]
[1778875893877,51.89,79049.06,0.0,0.98388,1e-05,3.11402]
[1778875898912,51.88,79047.81,0.0,0.98387,1e-05,3.11569]
[1778875903947,51.88,79046.59,0.0,0.98386,1e-05,3.11728]
[1778875908982,51.88,79045.17,0.0,0.98385,1e-05,3.11912]
[1778875912004,51.87,79039.96,0.0,0.98381,1e-05,3.12523]
[1778875917038,51.87,79043.0,0.0,0.98385,1e-05,3.11873]
[1778875922073,51.86,79041.5,0.0,0.98384,1e-05,3.12072]
[1778875928192,51.86,79039.58,0.0,0.98382,1e-05,3.12337]
[1778875934157,51.86,79038.21,0.0,0.98381,1e-05,3.12518]
[1778875939193,51.86,79037.39,0.0,0.98381,1e-05,3.1262]
[1778875944237,51.86,79036.95,0.0,0.9838,1e-05,3.12664]
[1778875948266,51.86,79040.6,0.0,0.98384,1e-05,3.12051]
[1778875953303,51.86,79036.78,0.0,0.98381,1e-05,3.12486]
[1778875957331,51.86,79042.22,0.0,0.98387,1e-05,3.11588]
[1778875960352,51.86,79051.48,0.0,0.98396,1e-05,3.10083]
[1778875965387,51.86,79054.07,0.0,0.98399,1e-05,3.09665]
[1778875970422,51.86,79058.42,0.0,0.98403,1e-05,3.08958]
[1778875976464,51.86,79061.52,0.0,0.98406,1e-05,3.08453]
[1778875981501,51.86,79065.35,0.0,0.9841,1e-05,3.07832]
[1778875986544,51.86,79068.25,0.0,0.98413,1e-05,3.07361]
[1778875990565,51.86,79073.78,0.0,0.98418,1e-05,3.06472]
[1778875995599,51.86,79074.74,0.0,0.98419,1e-05,3.06318]
[1778876001641,51.86,79075.86,0.0,0.98421,1e-05,3.06138]
[1778876006676,51.86,79076.76,0.0,0.98421,1e-05,3.05993]
[1778876007684,51.86,79084.98,0.0,0.9843,1e-05,3.04681]
[1778876009698,51.86,79090.86,0.0,0.98435,1e-05,3.0375]
[1778876011711,51.86,79095.93,0.0,0.98441,1e-05,3.02784]
[1778876016746,51.86,79101.77,0.0,0.98447,1e-05,3.01881]
[1778876021781,51.86,79102.93,0.0,0.98447,1e-05,3.01724]
[1778876026816,51.86,79104.6,0.0,0.98449,1e-05,3.01483]
[1778876031851,51.86,79101.88,0.0,0.98446,1e-05,3.01933]
[1778876036886,51.86,79101.11,0.0,0.98445,1e-05,3.02072]
[1778876041921,51.86,79098.28,0.0,0.98443,1e-05,3.02532]
[1778876044943,51.86,79092.51,0.0,0.98437,1e-05,3.03453]
[1778876048978,51.86,79088.78,0.0,0.98433,1e-05,3.04046]
[1778876050986,51.86,79083.52,0.0,0.98428,1e-05,3.0488]
[1778876056019,51.86,79091.64,0.0,0.98436,1e-05,3.03577]
[1778876061055,51.86,79091.22,0.0,0.98436,1e-05,3.03647]
[1778876066090,51.86,79096.69,0.0,0.98441,1e-05,3.02784]
[1778876072132,51.86,79095.88,0.0,0.98441,1e-05,3.02759]
[1778876077168,51.86,79095.17,0.0,0.9844,1e-05,3.0288]
[1778876082202,51.86,79094.32,0.0,0.98439,1e-05,3.03022]
[1778876087237,51.86,79094.46,0.0,0.98439,1e-05,3.03006]
[1778876094287,51.86,79094.01,0.0,0.98439,1e-05,3.03085]
[1778876099321,51.86,79094.54,0.0,0.98439,1e-05,3.03006]
[1778876104356,51.86,79095.42,0.0,0.9844,1e-05,3.02872]
[1778876109453,51.86,79093.38,0.0,0.98438,1e-05,3.03199]
[1778876116442,51.86,79093.56,0.0,0.98438,1e-05,3.03175]
[1778876121475,51.86,79092.69,0.0,0.98438,1e-05,3.03315]
[1778876126511,51.86,79093.31,0.0,0.98438,1e-05,3.03219]
[1778876131545,51.86,79092.88,0.0,0.98439,1e-05,3.03122]
[1778876136580,51.86,79093.38,0.0,0.98439,1e-05,3.03046]
[1778876141617,51.86,79093.12,0.0,0.98439,1e-05,3.03091]
[1778876149736,51.86,79093.28,0.0,0.98439,1e-05,3.0307]
[1778876155718,51.86,79086.52,0.0,0.98432,1e-05,3.04146]
[1778876160752,51.86,79082.12,0.0,0.98428,1e-05,3.04839]
[1778876163774,51.86,79089.88,0.0,0.98436,1e-05,3.03599]
[1778876164780,51.86,79096.15,0.0,0.98442,1e-05,3.02604]
[1778876169879,51.86,79098.27,0.0,0.98444,1e-05,3.02276]
[1778876175860,51.86,79097.06,0.0,0.98442,1e-05,3.02477]
[1778876180896,51.86,79093.19,0.0,0.98439,1e-05,3.03092]
[1778876185933,51.86,79092.63,0.0,0.98438,1e-05,3.0318]
[1778876190966,51.86,79090.25,0.0,0.98436,1e-05,3.03557]
[1778876192980,51.86,79082.13,0.0,0.98429,1e-05,3.04681]
[1778876198015,51.86,79080.62,0.0,0.98427,1e-05,3.04909]
[1778876203050,51.86,79078.39,0.0,0.98425,1e-05,3.05253]
[1778876208085,51.86,79075.68,0.0,0.98423,1e-05,3.05669]
[1778876213120,51.86,79073.76,0.0,0.98421,1e-05,3.05959]
[1778876218155,51.86,79073.84,0.0,0.98421,1e-05,3.05926]
[1778876222183,51.86,79068.18,0.0,0.98416,1e-05,3.0682]
[1778876227218,51.86,79070.84,0.0,0.98418,1e-05,3.06372]
[1778876230239,51.86,79076.93,0.0,0.98424,1e-05,3.05388]
[1778876235343,51.86,79079.64,0.0,0.98427,1e-05,3.04949]
[1778876241315,51.86,79079.74,0.0,0.98427,1e-05,3.04927]
[1778876246351,51.86,79079.71,0.0,0.98427,1e-05,3.04927]
[1778876250379,51.86,79084.68,0.0,0.98432,1e-05,3.04132]
[1778876255414,51.86,79085.37,0.0,0.98434,1e-05,3.0386]
[1778876260449,51.86,79085.87,0.0,0.98434,1e-05,3.03786]
[1778876265554,51.86,79084.98,0.0,0.98433,1e-05,3.03933]
[1778876272533,51.86,79084.18,0.0,0.98432,1e-05,3.04067]
[1778876277568,51.86,79083.51,0.0,0.98432,1e-05,3.04178]
[1778876282603,51.86,79083.36,0.0,0.98431,1e-05,3.04205]
[1778876286633,51.86,79088.86,0.0,0.98437,1e-05,3.03333]
[1778876291667,51.86,79091.7,0.0,0.98439,1e-05,3.02895]
[1778876298719,51.86,79091.75,0.0,0.98439,1e-05,3.02903]
[1778876303751,51.86,79092.53,0.0,0.9844,1e-05,3.02789]
[1778876307783,51.86,79102.22,0.0,0.9845,1e-05,3.01263]
[1778876308790,51.86,79109.72,0.0,0.98457,1e-05,3.00085]
[1778876309802,51.86,79118.92,0.0,0.98466,1e-05,2.98646]
[1778876314965,51.86,79115.61,0.0,0.98463,1e-05,2.99046]
[1778876320932,51.87,79113.08,0.0,0.9846,1e-05,2.99498]
[1778876326032,51.87,79111.07,0.0,0.98458,1e-05,2.99856]
[1778876332009,51.87,79112.71,0.0,0.98459,1e-05,2.99646]
[1778876337048,51.87,79111.38,0.0,0.98458,1e-05,2.99895]
[1778876342081,51.87,79108.77,0.0,0.98455,1e-05,3.00345]
[1778876347116,51.87,79108.52,0.0,0.98455,1e-05,3.00421]
[1778876350137,51.88,79102.31,0.0,0.98448,1e-05,3.01425]
[1778876352151,51.88,79099.69,0.0,0.98446,1e-05,3.01851]
[1778876358194,51.88,79099.43,0.0,0.98445,1e-05,3.01921]
[1778876363228,51.88,79099.44,0.0,0.98445,1e-05,3.01941]
[1778876371284,51.88,79099.82,0.0,0.98446,1e-05,3.01748]
[1778876376384,51.88,79095.16,0.0,0.98442,1e-05,3.02507]
[1778876379340,51.88,79095.8,0.0,0.98442,1e-05,3.02413]
[1778876382366,51.88,79097.06,0.0,0.98443,1e-05,3.0222]
[1778876386454,51.88,79102.61,0.0,0.98449,1e-05,3.01357]
[1778876392431,51.88,79095.29,0.0,0.98441,1e-05,3.02534]
[1778876395452,51.88,79093.37,0.0,0.98439,1e-05,3.02842]
[1778876400487,51.88,79093.41,0.0,0.9844,1e-05,3.02837]
[1778876405522,51.88,79087.22,0.0,0.98433,1e-05,3.03821]
[1778876411564,51.88,79082.86,0.0,0.98429,1e-05,3.04499]
[1778876413578,51.88,79077.79,0.0,0.98424,1e-05,3.05301]
[1778876416667,51.88,79070.81,0.0,0.98418,1e-05,3.06406]
[1778876418613,51.88,79067.31,0.0,0.98414,1e-05,3.06955]
[1778876421635,51.88,79062.05,0.0,0.98409,1e-05,3.07779]
[1778876426737,51.88,79057.93,0.0,0.98405,1e-05,3.08407]
[1778876433719,51.88,79055.78,0.0,0.98404,1e-05,3.08542]
[1778876435733,51.88,79041.93,0.0,0.9839,1e-05,3.10768]
[1778876436807,51.88,79030.61,0.0,0.98379,1e-05,3.12597]
[1778876442783,51.87,79030.05,0.0,0.98379,1e-05,3.12616]
[1778876447817,51.87,79031.41,0.0,0.98381,1e-05,3.1233]
[1778876449831,51.87,79026.59,0.0,0.98376,1e-05,3.13087]
[1778876454868,51.87,79025.91,0.0,0.98376,1e-05,3.13126]
[1778876459902,51.86,79029.32,0.0,0.9838,1e-05,3.12495]
[1778876464940,51.86,79036.82,0.0,0.98388,1e-05,3.11205]
[1778876469975,51.89,79041.48,0.0,0.98388,1e-05,3.11192]
[1778876472995,51.92,79037.43,0.0,0.98379,1e-05,3.12627]
[1778876478031,51.9,79039.76,0.0,0.98384,1e-05,3.11875]
[1778876483066,51.9,79039.34,0.0,0.98384,1e-05,3.11866]
[1778876488101,51.9,79036.99,0.0,0.98382,1e-05,3.12168]
[1778876493140,51.89,79035.43,0.0,0.98382,1e-05,3.12023]
[1778876498184,51.89,79035.87,0.0,0.98383,1e-05,3.11874]
[1778876503212,51.88,79035.57,0.0,0.98383,1e-05,3.11846]
[1778876507241,51.88,79041.35,0.0,0.9839,1e-05,3.10848]
[1778876512277,51.88,79048.14,0.0,0.98397,1e-05,3.09686]
[1778876517369,51.88,79053.23,0.0,0.98402,1e-05,3.08811]
[1778876523353,51.87,79053.37,0.0,0.98403,1e-05,3.08726]
[1778876528389,51.87,79052.35,0.0,0.98402,1e-05,3.0884]
[1778876531409,51.87,79059.47,0.0,0.98409,1e-05,3.07662]
[1778876536445,51.87,79063.6,0.0,0.98414,1e-05,3.06959]
[1778876541480,51.87,79063.36,0.0,0.98414,1e-05,3.06966]
[1778876546516,51.87,79064.33,0.0,0.98415,1e-05,3.06783]
[1778876551550,51.87,79064.02,0.0,0.98415,1e-05,3.06645]
[1778876556585,51.87,79063.27,0.0,0.98415,1e-05,3.06752]
[1778876561622,51.87,79060.43,0.0,0.98412,1e-05,3.07198]
[1778876566659,51.87,79057.42,0.0,0.98409,1e-05,3.07674]
[1778876568673,51.87,79064.23,0.0,0.98416,1e-05,3.06576]
[1778876573708,51.87,79068.91,0.0,0.9842,1e-05,3.05825]
[1778876577790,51.87,79074.53,0.0,0.98426,1e-05,3.04928]
[1778876583778,51.87,79079.43,0.0,0.98431,1e-05,3.04151]
[1778876588813,51.87,79080.94,0.0,0.98432,1e-05,3.03915]
[1778876593848,51.87,79083.03,0.0,0.98434,1e-05,3.03586]
[1778876598884,51.87,79086.75,0.0,0.98438,1e-05,3.03001]
[1778876603919,51.87,79091.18,0.0,0.98442,1e-05,3.02313]
[1778876610971,51.87,79090.44,0.0,0.98441,1e-05,3.0245]
[1778876616002,51.87,79090.03,0.0,0.98442,1e-05,3.02362]
[1778876621037,51.87,79090.31,0.0,0.98442,1e-05,3.0233]
[1778876626072,51.87,79091.0,0.0,0.98442,1e-05,3.02233]
[1778876631107,51.87,79091.62,0.0,0.98443,1e-05,3.02146]
[1778876636142,51.87,79094.05,0.0,0.98445,1e-05,3.01771]
[1778876641177,51.87,79098.65,0.0,0.9845,1e-05,3.01058]
[1778876643191,51.87,79093.17,0.0,0.98444,1e-05,3.0193]
[1778876646213,51.87,79088.15,0.0,0.98439,1e-05,3.02727]
[1778876648281,51.87,79081.03,0.0,0.98432,1e-05,3.0386]
[1778876649234,51.87,79081.03,0.0,0.98432,1e-05,3.03858]
[1778876654269,51.87,79083.54,0.0,0.98435,1e-05,3.03445]
[1778876659304,51.87,79085.47,0.0,0.98437,1e-05,3.03138]
[1778876663333,51.87,79079.72,0.0,0.98431,1e-05,3.0405]
[1778876668368,51.87,79079.57,0.0,0.98431,1e-05,3.04071]
[1778876674466,51.87,79075.6,0.0,0.98428,1e-05,3.04535]
[1778876675473,51.87,79069.3,0.0,0.98422,1e-05,3.05541]
[1778876676425,51.87,79069.3,0.0,0.98422,1e-05,3.05539]
[1778876681459,51.87,79065.22,0.0,0.98418,1e-05,3.06179]
[1778876686494,51.87,79065.37,0.0,0.98418,1e-05,3.06143]
[1778876691529,51.87,79063.78,0.0,0.98417,1e-05,3.06388]
[1778876697571,51.87,79059.63,0.0,0.98413,1e-05,3.07039]
[1778876702606,51.87,79057.6,0.0,0.98411,1e-05,3.0735]
[1778876707641,51.87,79056.75,0.0,0.9841,1e-05,3.07473]
[1778876712676,51.87,79056.07,0.0,0.98409,1e-05,3.0757]
[1778876717711,51.87,79056.36,0.0,0.9841,1e-05,3.07509]
[1778876723753,51.87,79056.57,0.0,0.9841,1e-05,3.07461]
[1778876729795,51.86,79056.78,0.0,0.9841,1e-05,3.0741]
[1778876735893,51.86,79058.88,0.0,0.98413,1e-05,3.06879]
[1778876742886,51.86,79059.43,0.0,0.98414,1e-05,3.06773]
[1778876747923,51.86,79058.05,0.0,0.98413,1e-05,3.06977]
[1778876752956,51.86,79057.22,0.0,0.98412,1e-05,3.07087]
[1778876757992,51.86,79059.31,0.0,0.98414,1e-05,3.06727]
[1778876763028,51.86,79059.26,0.0,0.98414,1e-05,3.0671]
[1778876768063,51.86,79059.27,0.0,0.98414,1e-05,3.06681]
[1778876774106,51.86,79059.02,0.0,0.98414,1e-05,3.06688]
[1778876779142,51.86,79063.3,0.0,0.98419,1e-05,3.05975]
[1778876785183,51.86,79064.73,0.0,0.9842,1e-05,3.05718]
[1778876788203,51.86,79078.91,0.0,0.98434,1e-05,3.03444]
[1778876790217,51.86,79084.49,0.0,0.9844,1e-05,3.02557]
[1778876795252,51.86,79087.49,0.0,0.98444,1e-05,3.0192]
[1778876800287,51.86,79089.58,0.0,0.98446,1e-05,3.01601]
[1778876805323,51.86,79090.08,0.0,0.98446,1e-05,3.01532]
[1778876810358,51.86,79088.88,0.0,0.98445,1e-05,3.01731]
[1778876815392,51.86,79090.56,0.0,0.98446,1e-05,3.01474]
[1778876820427,51.86,79091.83,0.0,0.98448,1e-05,3.01284]
[1778876825463,51.86,79091.31,0.0,0.98447,1e-05,3.01376]
[1778876831505,51.86,79091.24,0.0,0.98447,1e-05,3.01399]
[1778876836595,51.86,79091.27,0.0,0.98447,1e-05,3.01404]
[1778876842585,51.86,79086.51,0.0,0.98442,1e-05,3.02167]
[1778876845606,51.86,79081.15,0.0,0.98437,1e-05,3.03018]
[1778876850642,51.86,79075.33,0.0,0.98431,1e-05,3.03941]
[1778876855676,51.86,79071.23,0.0,0.98428,1e-05,3.04423]
[1778876859704,51.86,79064.7,0.0,0.98422,1e-05,3.05465]
[1778876864739,51.86,79062.78,0.0,0.9842,1e-05,3.05763]
[1778876869774,51.86,79064.8,0.0,0.98422,1e-05,3.05433]
[1778876874808,51.86,79063.34,0.0,0.9842,1e-05,3.05664]
[1778876879843,51.86,79061.05,0.0,0.98418,1e-05,3.06028]
[1778876884879,51.86,79060.62,0.0,0.98418,1e-05,3.06095]
[1778876886945,51.86,79055.03,0.0,0.98412,1e-05,3.06991]
[1778876892935,51.86,79054.36,0.0,0.98412,1e-05,3.07092]
[1778876897970,51.86,79053.13,0.0,0.9841,1e-05,3.07287]
[1778876899984,51.86,79058.22,0.0,0.98415,1e-05,3.06467]
[1778876905072,51.86,79057.26,0.0,0.98414,1e-05,3.06626]
[1778876911061,51.86,79054.88,0.0,0.98413,1e-05,3.06845]
[1778876916096,51.86,79052.63,0.0,0.98411,1e-05,3.07214]
[1778876921132,51.86,79050.05,0.0,0.98408,1e-05,3.07638]
[1778876926166,51.86,79052.77,0.0,0.98411,1e-05,3.07212]
[1778876931201,51.86,79052.41,0.0,0.9841,1e-05,3.0728]
[1778876938251,51.86,79054.81,0.0,0.98412,1e-05,3.0691]
[1778876941272,51.86,79060.11,0.0,0.98418,1e-05,3.06067]
[1778876943285,51.86,79067.87,0.0,0.98425,1e-05,3.04832]
[1778876944292,51.86,79076.49,0.0,0.98434,1e-05,3.03462]
[1778876949327,51.86,79080.54,0.0,0.98437,1e-05,3.02852]
[1778876954362,51.86,79084.06,0.0,0.98441,1e-05,3.02322]
[1778876959397,51.86,79084.91,0.0,0.98441,1e-05,3.02213]
[1778876964433,51.86,79088.71,0.0,0.98445,1e-05,3.01636]
[1778876967453,51.87,79097.45,0.0,0.98453,1e-05,3.00271]
[1778876971482,51.87,79103.65,0.0,0.9846,1e-05,2.99159]
[1778876976516,51.87,79108.67,0.0,0.98465,1e-05,2.98416]
[1778876981552,51.87,79107.87,0.0,0.98464,1e-05,2.98585]
[1778876986586,51.87,79110.54,0.0,0.98466,1e-05,2.98208]
[1778876991628,51.87,79112.76,0.0,0.98468,1e-05,2.97909]
[1778876995651,51.88,79117.28,0.0,0.98472,1e-05,2.97244]
[1778876996657,51.88,79121.69,0.0,0.98476,1e-05,2.96567]
[1778877001691,51.88,79117.44,0.0,0.98471,1e-05,2.97299]
[1778877003707,51.88,79120.48,0.0,0.98474,1e-05,2.96851]
[1778877004714,51.88,79125.78,0.0,0.98479,1e-05,2.96039]
[1778877005778,51.88,79133.43,0.0,0.98486,1e-05,2.94864]
[1778877008747,51.88,79112.41,0.0,0.98466,1e-05,2.98187]
[1778877009755,51.88,79086.18,0.0,0.9844,1e-05,3.02346]
[1778877014787,51.88,79086.23,0.0,0.9844,1e-05,3.02352]
[1778877016801,51.88,79091.31,0.0,0.98445,1e-05,3.01553]
[1778877018815,51.88,79096.58,0.0,0.9845,1e-05,3.00729]
[1778877023851,51.88,79093.51,0.0,0.98447,1e-05,3.01239]
[1778877024859,51.89,79085.76,0.0,0.9844,1e-05,3.02472]
[1778877025922,51.89,79085.47,0.0,0.98439,1e-05,3.0252]
[1778877028887,51.89,79090.57,0.0,0.98444,1e-05,3.01714]
[1778877030900,51.89,79093.18,0.0,0.98447,1e-05,3.01306]
[1778877033926,51.89,79099.54,0.0,0.98454,1e-05,3.00145]
[1778877035935,51.89,79101.9,0.0,0.98456,1e-05,2.99784]
[1778877040971,51.89,79100.8,0.0,0.98455,1e-05,2.99984]
[1778877046066,51.89,79103.72,0.0,0.98457,1e-05,2.99553]
[1778877052057,51.89,79104.05,0.0,0.98458,1e-05,2.99542]
[1778877057096,51.89,79102.55,0.0,0.98456,1e-05,2.99816]
[1778877062146,51.89,79101.72,0.0,0.98455,1e-05,2.9999]
[1778877067176,51.89,79101.77,0.0,0.98455,1e-05,3.00014]
[1778877072214,51.9,79101.08,0.0,0.98454,1e-05,3.00166]
[1778877077249,51.9,79098.8,0.0,0.98451,1e-05,3.00571]
[1778877082289,51.9,79096.45,0.0,0.98449,1e-05,3.00997]
[1778877087324,51.9,79096.66,0.0,0.98449,1e-05,3.01011]
[1778877092360,51.9,79097.97,0.0,0.9845,1e-05,3.00687]
[1778877097394,51.91,79109.44,0.0,0.98461,1e-05,2.9893]
[1778877098402,51.91,79114.55,0.0,0.98466,1e-05,2.98141]
[1778877100415,51.91,79117.39,0.0,0.98469,1e-05,2.97725]
[1778877105450,51.91,79127.96,0.0,0.98478,1e-05,2.96148]
[1778877108471,51.91,79118.68,0.0,0.98469,1e-05,2.9765]
[1778877109478,51.91,79119.04,0.0,0.98469,1e-05,2.97608]
[1778877116526,51.92,79121.71,0.0,0.98471,1e-05,2.97291]
[1778877121562,51.92,79125.25,0.0,0.98474,1e-05,2.96811]
[1778877126597,51.92,79126.12,0.0,0.98475,1e-05,2.96749]
[1778877131632,51.92,79129.87,0.0,0.98478,1e-05,2.96237]
[1778877136667,51.93,79131.52,0.0,0.98479,1e-05,2.96053]
[1778877141702,51.93,79133.03,0.0,0.9848,1e-05,2.95889]
[1778877146737,51.93,79135.05,0.0,0.98481,1e-05,2.95642]
[1778877151772,51.94,79139.09,0.0,0.98486,1e-05,2.94916]
[1778877156840,51.94,79139.53,0.0,0.98486,1e-05,2.94915]
[1778877161843,51.94,79140.2,0.0,0.98486,1e-05,2.94878]
[1778877165872,51.94,79128.53,0.0,0.98474,1e-05,2.96748]
[1778877166877,51.94,79120.08,0.0,0.98466,1e-05,2.98081]
[1778877167884,51.94,79119.32,0.0,0.98466,1e-05,2.98208]
[1778877172920,51.94,79115.06,0.0,0.98461,1e-05,2.98917]
[1778877177954,51.95,79111.65,0.0,0.98458,1e-05,2.99493]
[1778877182989,51.95,79113.48,0.0,0.98459,1e-05,2.99247]
[1778877188024,51.95,79112.52,0.0,0.98458,1e-05,2.99443]
[1778877193063,51.95,79119.59,0.0,0.98465,1e-05,2.98378]
[1778877196081,51.95,79121.22,0.0,0.98466,1e-05,2.98157]
[1778877200109,51.95,79127.25,0.0,0.98471,1e-05,2.97262]
[1778877203130,51.96,79132.03,0.0,0.98476,1e-05,2.96557]
[1778877208164,51.96,79127.95,0.0,0.98471,1e-05,2.97266]
[1778877213199,51.96,79124.03,0.0,0.98468,1e-05,2.97782]
[1778877217263,51.96,79115.83,0.0,0.9846,1e-05,2.99122]
[1778877219242,51.96,79111.97,0.0,0.98456,1e-05,2.99754]
[1778877222263,51.97,79105.88,0.0,0.9845,1e-05,3.00746]
[1778877223270,51.97,79099.84,0.0,0.98444,1e-05,3.0171]
[1778877224278,51.97,79097.61,0.0,0.98442,1e-05,3.02071]
[1778877229314,51.97,79099.02,0.0,0.98443,1e-05,3.01883]
[1778877234347,51.97,79100.74,0.0,0.98444,1e-05,3.01649]
[1778877239382,51.97,79100.9,0.0,0.98444,1e-05,3.01662]
[1778877244417,51.97,79101.57,0.0,0.98445,1e-05,3.01595]
[1778877249453,51.97,79101.43,0.0,0.98444,1e-05,3.01663]
[1778877254488,51.98,79101.7,0.0,0.98444,1e-05,3.01659]
[1778877259525,51.98,79102.7,0.0,0.98445,1e-05,3.0154]
[1778877264559,51.98,79102.03,0.0,0.98444,1e-05,3.01686]
[1778877269594,51.98,79101.19,0.0,0.98443,1e-05,3.0186]
[1778877274628,51.98,79100.81,0.0,0.98443,1e-05,3.01793]
[1778877279663,51.98,79099.66,0.0,0.98442,1e-05,3.02016]
[1778877285706,51.98,79097.92,0.0,0.9844,1e-05,3.02339]
[1778877290740,51.99,79098.0,0.0,0.9844,1e-05,3.02364]
[1778877295775,51.99,79097.87,0.0,0.98439,1e-05,3.02422]
[1778877300813,51.99,79097.67,0.0,0.98439,1e-05,3.02491]
[1778877303834,51.99,79097.59,0.0,0.98439,1e-05,3.02526]
[1778877305849,51.99,79097.83,0.0,0.98439,1e-05,3.02503]
[1778877308872,51.99,79090.22,0.0,0.98431,1e-05,3.03732]
[1778877309877,51.99,79085.01,0.0,0.98426,1e-05,3.04567]
[1778877311890,51.99,79085.23,0.0,0.98426,1e-05,3.04539]
[1778877316925,51.99,79086.87,0.0,0.98428,1e-05,3.04297]
[1778877321960,51.99,79087.49,0.0,0.98428,1e-05,3.04217]
[1778877325989,51.99,79076.48,0.0,0.98417,1e-05,3.0599]
[1778877326995,51.99,79075.91,0.0,0.98417,1e-05,3.06081]
[1778877332062,51.99,79086.03,0.0,0.98428,1e-05,3.04295]
[1778877334045,51.99,79093.02,0.0,0.98435,1e-05,3.03184]
[1778877335051,51.99,79093.87,0.0,0.98435,1e-05,3.03052]
[1778877340090,51.99,79094.22,0.0,0.98436,1e-05,3.03013]
[1778877345121,52.0,79096.16,0.0,0.98437,1e-05,3.02727]
[1778877350158,52.0,79096.3,0.0,0.98437,1e-05,3.02727]
[1778877355198,52.0,79096.12,0.0,0.98437,1e-05,3.0278]
[1778877359227,52.0,79090.34,0.0,0.98431,1e-05,3.03717]
[1778877360233,52.0,79083.55,0.0,0.98425,1e-05,3.04802]
[1778877361243,52.0,79083.06,0.0,0.98424,1e-05,3.04881]
[1778877367281,52.0,79086.02,0.0,0.98427,1e-05,3.04413]
[1778877372318,52.0,79084.91,0.0,0.98426,1e-05,3.04589]
[1778877377352,52.0,79085.91,0.0,0.98427,1e-05,3.04422]
[1778877382415,52.0,79086.66,0.0,0.98428,1e-05,3.04292]
[1778877387423,52.0,79082.84,0.0,0.98424,1e-05,3.04887]
[1778877392458,52.0,79082.85,0.0,0.98425,1e-05,3.04695]
[1778877397493,52.0,79086.54,0.0,0.98429,1e-05,3.04084]
[1778877402530,51.99,79086.16,0.0,0.98429,1e-05,3.04123]
[1778877407563,51.99,79088.23,0.0,0.98431,1e-05,3.0377]
[1778877412626,51.99,79089.15,0.0,0.98432,1e-05,3.03592]
[1778877418651,51.99,79090.2,0.0,0.98433,1e-05,3.03392]
[1778877425700,51.99,79091.02,0.0,0.98434,1e-05,3.03221]
[1778877431765,51.99,79092.49,0.0,0.98436,1e-05,3.02952]
[1778877438813,51.99,79091.06,0.0,0.98435,1e-05,3.03136]
[1778877443848,51.99,79089.92,0.0,0.98434,1e-05,3.03286]
[1778877448882,51.98,79088.69,0.0,0.98433,1e-05,3.0345]
[1778877454925,51.98,79088.16,0.0,0.98433,1e-05,3.03329]
[1778877459960,51.98,79087.62,0.0,0.98433,1e-05,3.03386]
[1778877464995,51.98,79086.33,0.0,0.98432,1e-05,3.03561]
[1778877470031,51.98,79085.7,0.0,0.98431,1e-05,3.0363]
[1778877476074,51.98,79085.46,0.0,0.98431,1e-05,3.03631]
[1778877481109,51.98,79085.44,0.0,0.98431,1e-05,3.03604]
[1778877484130,51.98,79102.59,0.0,0.98448,1e-05,3.00867]
[1778877485137,51.98,79114.35,0.0,0.9846,1e-05,2.99013]
[1778877486145,51.98,79113.56,0.0,0.98459,1e-05,2.9914]
[1778877488159,51.98,79105.0,0.0,0.98451,1e-05,3.00494]
[1778877491181,51.98,79102.58,0.0,0.98448,1e-05,3.00878]
[1778877497223,51.98,79101.93,0.0,0.98448,1e-05,3.00984]
[1778877502257,51.98,79101.41,0.0,0.98447,1e-05,3.0107]
[1778877507293,51.98,79101.68,0.0,0.98447,1e-05,3.01031]
[1778877512328,51.98,79101.56,0.0,0.98448,1e-05,3.00886]
[1778877516356,51.98,79107.31,0.0,0.98454,1e-05,2.99982]
[1778877517363,51.98,79112.79,0.0,0.98459,1e-05,2.99122]
[1778877518370,51.98,79110.81,0.0,0.98457,1e-05,2.99437]
[1778877523410,51.98,79108.59,0.0,0.98455,1e-05,2.99808]
[1778877528441,51.98,79108.44,0.0,0.98454,1e-05,2.99857]
[1778877533476,51.98,79107.08,0.0,0.98453,1e-05,3.00098]
[1778877538511,51.98,79106.6,0.0,0.98452,1e-05,3.00204]
[1778877543547,51.98,79106.09,0.0,0.98452,1e-05,3.00316]
[1778877548583,51.98,79103.37,0.0,0.98449,1e-05,3.00779]
[1778877553617,51.98,79101.8,0.0,0.98447,1e-05,3.01058]
[1778877558651,51.99,79094.05,0.0,0.98439,1e-05,3.02315]
[1778877560667,51.99,79092.76,0.0,0.98438,1e-05,3.02527]
[1778877565701,51.99,79093.48,0.0,0.98439,1e-05,3.02426]
[1778877570736,51.99,79094.03,0.0,0.98439,1e-05,3.0235]
[1778877575776,51.99,79094.89,0.0,0.98441,1e-05,3.02056]
[1778877580806,51.99,79098.02,0.0,0.98444,1e-05,3.01567]
[1778877585842,51.99,79097.65,0.0,0.98443,1e-05,3.01633]
[1778877590881,51.99,79098.62,0.0,0.98444,1e-05,3.01484]
[1778877597926,51.99,79098.67,0.0,0.98444,1e-05,3.01481]
[1778877603971,51.99,79097.37,0.0,0.98443,1e-05,3.01687]
[1778877609005,51.99,79098.74,0.0,0.98444,1e-05,3.0147]
[1778877614043,51.99,79099.13,0.0,0.98445,1e-05,3.01407]
[1778877619078,51.99,79100.39,0.0,0.98446,1e-05,3.01208]
[1778877624112,51.99,79100.66,0.0,0.98446,1e-05,3.01165]
[1778877631157,51.99,79100.78,0.0,0.98447,1e-05,3.00978]
[1778877636192,51.99,79102.13,0.0,0.98448,1e-05,3.00764]
[1778877641227,51.99,79102.6,0.0,0.98449,1e-05,3.00691]
[1778877646263,51.99,79100.37,0.0,0.98447,1e-05,3.01043]
[1778877651298,51.99,79100.47,0.0,0.98447,1e-05,3.01024]
[1778877656333,51.99,79100.58,0.0,0.98447,1e-05,3.01004]
[1778877661371,51.99,79100.82,0.0,0.98447,1e-05,3.00962]
[1778877666406,51.99,79101.32,0.0,0.98448,1e-05,3.0088]
[1778877671444,51.99,79101.82,0.0,0.98448,1e-05,3.00798]
[1778877676480,51.99,79101.04,0.0,0.98447,1e-05,3.00918]
[1778877679501,51.99,79091.45,0.0,0.98438,1e-05,3.02433]
[1778877683529,51.99,79085.25,0.0,0.98432,1e-05,3.03404]
[1778877687558,51.99,79079.45,0.0,0.98427,1e-05,3.04308]
[1778877688565,51.99,79072.15,0.0,0.98419,1e-05,3.05467]
[1778877690578,51.99,79068.08,0.0,0.98415,1e-05,3.06102]
[1778877693599,51.98,79077.9,0.0,0.98426,1e-05,3.04343]
[1778877694606,51.98,79081.62,0.0,0.9843,1e-05,3.03746]
[1778877699640,51.98,79078.01,0.0,0.98426,1e-05,3.04306]
[1778877704676,51.98,79077.92,0.0,0.98426,1e-05,3.043]
[1778877709711,51.98,79078.01,0.0,0.98427,1e-05,3.04266]
[1778877714746,51.98,79077.77,0.0,0.98426,1e-05,3.04286]
[1778877720788,51.98,79076.33,0.0,0.98425,1e-05,3.04491]
[1778877725823,51.98,79075.54,0.0,0.98424,1e-05,3.04597]
[1778877730858,51.98,79075.78,0.0,0.98425,1e-05,3.04537]
[1778877735894,51.98,79075.37,0.0,0.98425,1e-05,3.04581]
[1778877745964,51.98,79075.3,0.0,0.98425,1e-05,3.04546]
[1778877752006,51.98,79074.56,0.0,0.98425,1e-05,3.04469]
[1778877759054,51.97,79074.76,0.0,0.98425,1e-05,3.04409]
[1778877765097,51.97,79074.96,0.0,0.98426,1e-05,3.04353]
[1778877773152,51.97,79074.92,0.0,0.98426,1e-05,3.04328]
[1778877781208,51.97,79074.66,0.0,0.98426,1e-05,3.04338]
[1778877783221,51.97,79068.15,0.0,0.98419,1e-05,3.05369]
[1778877786243,51.97,79063.41,0.0,0.98415,1e-05,3.0611]
[1778877791278,51.97,79064.47,0.0,0.98416,1e-05,3.05909]
[1778877796313,51.97,79063.4,0.0,0.98415,1e-05,3.0605]
[1778877801348,51.97,79057.52,0.0,0.9841,1e-05,3.06963]
[1778877806383,51.97,79054.83,0.0,0.98407,1e-05,3.07363]
[1778877811419,51.96,79052.95,0.0,0.98406,1e-05,3.07467]
[1778877816454,51.96,79051.57,0.0,0.98405,1e-05,3.07664]
[1778877822496,51.96,79050.97,0.0,0.98405,1e-05,3.07736]
[1778877827532,51.96,79049.45,0.0,0.98403,1e-05,3.07963]
[1778877833576,51.96,79050.27,0.0,0.98404,1e-05,3.07812]
[1778877841630,51.96,79050.42,0.0,0.98404,1e-05,3.07765]
[1778877846667,51.96,79045.03,0.0,0.98399,1e-05,3.08616]
[1778877850694,51.96,79030.72,0.0,0.98385,1e-05,3.10917]
[1778877851700,51.96,79022.98,0.0,0.98377,1e-05,3.12168]
[1778877852707,51.96,79021.31,0.0,0.98375,1e-05,3.12431]
[1778877857745,51.96,79026.95,0.0,0.98381,1e-05,3.11463]
[1778877862780,51.95,79031.42,0.0,0.98386,1e-05,3.10695]
[1778877867815,51.95,79033.78,0.0,0.98389,1e-05,3.10273]
[1778877872851,51.95,79036.7,0.0,0.98393,1e-05,3.09595]
[1778877877885,51.95,79034.74,0.0,0.98391,1e-05,3.09883]
[1778877882920,51.95,79035.18,0.0,0.98392,1e-05,3.09783]
[1778877887955,51.95,79035.61,0.0,0.98392,1e-05,3.09682]
[1778877893998,51.95,79031.59,0.0,0.98388,1e-05,3.10292]
[1778877899033,51.95,79031.01,0.0,0.98388,1e-05,3.10348]
[1778877904069,51.94,79026.02,0.0,0.98383,1e-05,3.11116]
[1778877909104,51.94,79026.5,0.0,0.98384,1e-05,3.10987]
[1778877912126,51.94,79035.89,0.0,0.98394,1e-05,3.09435]
[1778877913137,51.94,79039.42,0.0,0.98397,1e-05,3.08848]
[1778877918168,51.94,79038.27,0.0,0.98396,1e-05,3.08997]
[1778877923203,51.94,79029.19,0.0,0.98388,1e-05,3.10427]
[1778877924210,51.94,79026.06,0.0,0.98385,1e-05,3.10925]
[1778877929245,51.94,79023.76,0.0,0.98383,1e-05,3.11239]
[1778877934280,51.93,79022.95,0.0,0.98383,1e-05,3.11139]
[1778877939315,51.93,79021.88,0.0,0.98382,1e-05,3.11251]
[1778877944350,51.93,79023.89,0.0,0.98385,1e-05,3.10864]
[1778877950393,51.93,79023.4,0.0,0.98385,1e-05,3.10874]
[1778877955427,51.92,79023.02,0.0,0.98385,1e-05,3.10878]
[1778877960462,51.92,79023.11,0.0,0.98385,1e-05,3.10807]
[1778877965497,51.92,79023.6,0.0,0.98386,1e-05,3.10672]
[1778877970532,51.92,79023.79,0.0,0.98386,1e-05,3.10577]
[1778877973553,51.91,79018.67,0.0,0.98382,1e-05,3.11349]
[1778877974560,51.91,79015.85,0.0,0.98379,1e-05,3.11787]
[1778877979595,51.91,79011.43,0.0,0.98375,1e-05,3.1242]
[1778877983623,51.91,79016.97,0.0,0.98381,1e-05,3.11462]
[1778877986644,51.91,79019.08,0.0,0.98383,1e-05,3.11082]
[1778877991680,51.91,79021.33,0.0,0.98387,1e-05,3.10487]
[1778877993693,51.9,79027.52,0.0,0.98393,1e-05,3.09452]
[1778877995707,51.9,79034.14,0.0,0.984,1e-05,3.08374]
[1778878000742,51.9,79037.76,0.0,0.98404,1e-05,3.07758]
[1778878002756,51.9,79043.07,0.0,0.98409,1e-05,3.06891]
[1778878003763,51.9,79045.63,0.0,0.98412,1e-05,3.06474]
[1778878008799,51.9,79046.34,0.0,0.98412,1e-05,3.06342]
[1778878013834,51.9,79044.95,0.0,0.98411,1e-05,3.06548]
[1778878018869,51.9,79043.9,0.0,0.9841,1e-05,3.06696]
[1778878023903,51.9,79043.67,0.0,0.9841,1e-05,3.06713]
[1778878028939,51.9,79042.85,0.0,0.98409,1e-05,3.06823]
[1778878033974,51.9,79042.42,0.0,0.98409,1e-05,3.06833]
[1778878039009,51.89,79037.45,0.0,0.98405,1e-05,3.07583]
[1778878040036,51.89,79026.4,0.0,0.98394,1e-05,3.09363]
[1778878041027,51.89,79023.95,0.0,0.98391,1e-05,3.09751]
[1778878047069,51.89,79024.81,0.0,0.98392,1e-05,3.09558]
[1778878049083,51.89,79032.09,0.0,0.984,1e-05,3.08364]
[1778878051097,51.89,79037.26,0.0,0.98406,1e-05,3.0735]
[1778878056133,51.89,79038.14,0.0,0.98407,1e-05,3.0719]
[1778878061167,51.89,79039.5,0.0,0.98408,1e-05,3.06959]
[1778878066203,51.89,79039.7,0.0,0.98409,1e-05,3.06919]
[1778878071238,51.89,79040.21,0.0,0.98409,1e-05,3.06834]
[1778878076272,51.89,79040.75,0.0,0.9841,1e-05,3.06745]
[1778878081308,51.89,79040.39,0.0,0.98409,1e-05,3.06801]
[1778878087355,51.89,79040.8,0.0,0.9841,1e-05,3.06736]
[1778878092389,51.89,79040.83,0.0,0.9841,1e-05,3.06734]
[1778878097425,51.89,79041.65,0.0,0.9841,1e-05,3.06607]
[1778878104473,51.89,79040.55,0.0,0.98409,1e-05,3.06792]
[1778878106486,51.89,79047.36,0.0,0.98416,1e-05,3.05699]
[1778878107494,51.89,79051.15,0.0,0.9842,1e-05,3.05094]
[1778878112529,51.89,79044.11,0.0,0.98414,1e-05,3.06068]
[1778878113537,51.89,79038.6,0.0,0.98408,1e-05,3.06955]
[1778878115550,51.89,79037.09,0.0,0.98407,1e-05,3.07199]
[1778878120585,51.89,79036.58,0.0,0.98406,1e-05,3.07282]
[1778878124615,51.89,79029.72,0.0,0.98399,1e-05,3.0839]
[1778878126633,51.89,79014.1,0.0,0.98384,1e-05,3.10919]
[1778878127641,51.89,78997.74,0.0,0.98367,1e-05,3.13582]
[1778878128647,51.89,78991.2,0.0,0.9836,1e-05,3.14643]
[1778878130665,51.89,78978.12,0.0,0.98347,1e-05,3.16769]
[1778878131669,51.89,78968.48,0.0,0.98337,1e-05,3.18346]
[1778878132676,51.89,78966.85,0.0,0.98336,1e-05,3.18596]
[1778878135698,51.88,78961.65,0.0,0.98331,1e-05,3.19395]
[1778878138718,51.88,78955.05,0.0,0.98324,1e-05,3.20422]
[1778878142750,51.88,78945.88,0.0,0.98315,1e-05,3.2185]
[1778878143756,51.88,78951.49,0.0,0.98321,1e-05,3.20886]
[1778878144765,51.88,78954.39,0.0,0.98324,1e-05,3.20376]
[1778878146790,51.87,78961.34,0.0,0.98333,1e-05,3.18947]
[1778878148804,51.86,78964.99,0.0,0.98337,1e-05,3.18297]
[1778878153839,51.86,78969.7,0.0,0.98343,1e-05,3.17409]
[1778878158875,51.86,78968.96,0.0,0.98343,1e-05,3.17428]
[1778878161896,51.85,78975.29,0.0,0.9835,1e-05,3.16321]
[1778878162903,51.85,78982.21,0.0,0.98357,1e-05,3.15161]
[1778878163910,51.85,78984.87,0.0,0.9836,1e-05,3.14706]
[1778878168946,51.85,78987.53,0.0,0.98363,1e-05,3.14184]
[1778878173982,51.85,78991.09,0.0,0.98368,1e-05,3.13343]
[1778878179018,51.84,78998.44,0.0,0.98376,1e-05,3.12057]
[1778878180025,51.84,79006.47,0.0,0.98384,1e-05,3.1072]
[1778878185068,51.84,79009.69,0.0,0.98388,1e-05,3.10148]
[1778878190098,51.84,79012.95,0.0,0.98392,1e-05,3.09561]
[1778878193118,51.84,79021.27,0.0,0.984,1e-05,3.08181]
[1778878194125,51.84,79021.92,0.0,0.98401,1e-05,3.08068]
[1778878199160,51.84,79013.5,0.0,0.98393,1e-05,3.09389]
[1778878203188,51.83,79006.59,0.0,0.98386,1e-05,3.10469]
[1778878205204,51.83,79012.84,0.0,0.98392,1e-05,3.09431]
[1778878206209,51.83,79010.59,0.0,0.9839,1e-05,3.09787]
[1778878211246,51.83,79013.14,0.0,0.98393,1e-05,3.09323]
[1778878216280,51.83,79015.86,0.0,0.98396,1e-05,3.08838]
[1778878221315,51.83,79011.65,0.0,0.98392,1e-05,3.09477]
[1778878226350,51.83,79010.25,0.0,0.98391,1e-05,3.09663]
[1778878231385,51.82,79008.8,0.0,0.9839,1e-05,3.09687]
[1778878232392,51.82,79013.93,0.0,0.98396,1e-05,3.08847]
[1778878233400,51.82,79013.22,0.0,0.98395,1e-05,3.08956]
[1778878238434,51.83,79006.21,0.0,0.98387,1e-05,3.10188]
[1778878243469,51.83,79003.97,0.0,0.98384,1e-05,3.10724]
[1778878248504,51.84,79001.94,0.0,0.98381,1e-05,3.11217]
[1778878253539,51.85,79001.17,0.0,0.98379,1e-05,3.115]
[1778878258574,51.85,78999.09,0.0,0.98377,1e-05,3.11909]
[1778878262609,51.84,79005.1,0.0,0.98384,1e-05,3.10721]
[1778878266634,51.83,79010.82,0.0,0.98391,1e-05,3.09589]
[1778878268645,51.83,79011.04,0.0,0.98392,1e-05,3.09455]
[1778878273687,51.84,79008.78,0.0,0.98388,1e-05,3.10043]
[1778878278720,51.84,79004.82,0.0,0.98383,1e-05,3.10866]
[1778878283752,51.85,79007.19,0.0,0.98385,1e-05,3.10659]
[1778878286774,51.86,78999.16,0.0,0.98376,1e-05,3.12076]
[1778878290801,51.86,79005.87,0.0,0.98382,1e-05,3.11117]
[1778878292816,51.86,79008.84,0.0,0.98385,1e-05,3.10534]
[1778878297850,51.87,79012.06,0.0,0.98387,1e-05,3.10187]
[1778878299864,51.87,79015.56,0.0,0.9839,1e-05,3.09693]
[1778878302886,51.88,79006.01,0.0,0.9838,1e-05,3.11356]
[1778878303894,51.88,79004.61,0.0,0.98378,1e-05,3.11619]
[1778878308927,51.88,79007.26,0.0,0.9838,1e-05,3.11359]
[1778878311948,51.89,79000.05,0.0,0.98372,1e-05,3.12638]
[1778878316983,51.89,79004.01,0.0,0.98376,1e-05,3.11964]
[1778878322024,51.88,79010.89,0.0,0.98384,1e-05,3.10773]
[1778878324033,51.88,79018.55,0.0,0.98392,1e-05,3.09503]
[1778878325039,51.88,79019.01,0.0,0.98392,1e-05,3.09418]
[1778878330078,51.88,79021.0,0.0,0.98394,1e-05,3.09043]
[1778878335113,51.88,79026.01,0.0,0.984,1e-05,3.08183]
[1778878340175,51.88,79026.84,0.0,0.98401,1e-05,3.07999]
[1778878346189,51.87,79026.92,0.0,0.98401,1e-05,3.07923]
[1778878351224,51.87,79029.22,0.0,0.98405,1e-05,3.07328]
[1778878356259,51.87,79029.38,0.0,0.98406,1e-05,3.07158]
[1778878361294,51.85,79030.01,0.0,0.98409,1e-05,3.06653]
[1778878366329,51.84,79028.67,0.0,0.98409,1e-05,3.06645]
[1778878371364,51.84,79027.6,0.0,0.98408,1e-05,3.0677]
[1778878376399,51.84,79027.3,0.0,0.98409,1e-05,3.06683]
[1778878381434,51.84,79027.59,0.0,0.98409,1e-05,3.06588]
[1778878386470,51.83,79026.83,0.0,0.98409,1e-05,3.06661]
[1778878391504,51.83,79026.48,0.0,0.98409,1e-05,3.06669]
[1778878396539,51.83,79026.65,0.0,0.98409,1e-05,3.06593]
[1778878401575,51.83,79035.08,0.0,0.98418,1e-05,3.05188]
[1778878402582,51.83,79036.43,0.0,0.9842,1e-05,3.04899]
[1778878407619,51.82,79036.24,0.0,0.9842,1e-05,3.04896]
[1778878414668,51.82,79038.78,0.0,0.98423,1e-05,3.04285]
[1778878420710,51.82,79037.66,0.0,0.98422,1e-05,3.0444]
[1778878425745,51.82,79038.96,0.0,0.98424,1e-05,3.04216]
[1778878430811,51.82,79039.48,0.0,0.98424,1e-05,3.04117]
[1778878435815,51.82,79041.11,0.0,0.98426,1e-05,3.03847]
[1778878438836,51.82,79045.21,0.0,0.9843,1e-05,3.03189]
[1778878443871,51.82,79047.17,0.0,0.98432,1e-05,3.02879]
[1778878448906,51.82,79054.87,0.0,0.9844,1e-05,3.01662]
[1778878453942,51.82,79055.07,0.0,0.9844,1e-05,3.01648]
[1778878458976,51.82,79056.79,0.0,0.98441,1e-05,3.01396]
[1778878464011,51.82,79058.68,0.0,0.98443,1e-05,3.0112]
[1778878469047,51.82,79059.52,0.0,0.98444,1e-05,3.01016]
[1778878474083,51.83,79061.55,0.0,0.98446,1e-05,3.0056]
[1778878479117,51.83,79062.15,0.0,0.98447,1e-05,3.005]
[1778878484152,51.83,79064.19,0.0,0.98448,1e-05,3.00215]
[1778878489187,51.83,79062.8,0.0,0.98447,1e-05,3.00475]
[1778878494228,51.83,79062.87,0.0,0.98447,1e-05,3.00501]
[1778878501273,51.83,79062.18,0.0,0.98446,1e-05,3.00665]
[1778878504295,51.83,79057.1,0.0,0.9844,1e-05,3.01492]
[1778878505302,51.83,79063.59,0.0,0.98447,1e-05,3.00469]
[1778878506309,51.83,79063.19,0.0,0.98446,1e-05,3.00541]
[1778878511374,51.84,79063.96,0.0,0.98447,1e-05,3.0046]
[1778878517386,51.84,79064.04,0.0,0.98447,1e-05,3.00497]
[1778878518393,51.84,79058.58,0.0,0.98441,1e-05,3.01371]
[1778878519400,51.84,79055.55,0.0,0.98438,1e-05,3.0186]
[1778878523428,51.84,79052.02,0.0,0.98435,1e-05,3.02442]
[1778878525442,51.84,79048.57,0.0,0.98431,1e-05,3.02999]
[1778878531487,51.84,79049.72,0.0,0.98433,1e-05,3.02663]
[1778878536519,51.84,79051.05,0.0,0.98434,1e-05,3.02462]
[1778878540547,51.84,79061.18,0.0,0.98444,1e-05,3.00865]
[1778878541558,51.84,79063.89,0.0,0.98447,1e-05,3.00441]
[1778878546593,51.84,79063.77,0.0,0.98446,1e-05,3.00493]
[1778878551667,51.84,79062.08,0.0,0.98445,1e-05,3.00802]
[1778878557670,51.85,79057.15,0.0,0.98439,1e-05,3.01619]
[1778878560691,51.85,79056.07,0.0,0.98438,1e-05,3.01808]
[1778878562705,51.85,79055.49,0.0,0.98438,1e-05,3.01911]
[1778878567741,51.85,79056.01,0.0,0.98438,1e-05,3.01858]
[1778878572776,51.85,79056.15,0.0,0.98438,1e-05,3.01867]
[1778878577813,51.85,79056.28,0.0,0.98438,1e-05,3.01878]
[1778878582844,51.85,79056.62,0.0,0.98438,1e-05,3.01856]
[1778878588887,51.85,79056.67,0.0,0.98438,1e-05,3.01889]
[1778878593922,51.85,79056.41,0.0,0.98438,1e-05,3.01796]
[1778878598961,51.86,79056.48,0.0,0.98438,1e-05,3.01826]
[1778878603993,51.86,79056.8,0.0,0.98438,1e-05,3.0181]
[1778878609027,51.86,79057.02,0.0,0.98438,1e-05,3.01811]
[1778878614062,51.86,79056.66,0.0,0.98438,1e-05,3.01904]
[1778878619098,51.86,79056.16,0.0,0.98437,1e-05,3.02018]
[1778878624132,51.86,79056.25,0.0,0.98437,1e-05,3.02038]
[1778878629167,51.86,79056.13,0.0,0.98436,1e-05,3.02092]
[1778878635209,51.86,79053.07,0.0,0.98433,1e-05,3.02617]
[1778878640244,51.87,79050.28,0.0,0.9843,1e-05,3.0309]
[1778878646286,51.87,79054.63,0.0,0.98434,1e-05,3.02433]
[1778878648300,51.87,79062.93,0.0,0.98442,1e-05,3.01127]
[1778878653335,51.87,79061.37,0.0,0.98441,1e-05,3.01249]
[1778878658374,51.87,79062.27,0.0,0.98442,1e-05,3.0115]
[1778878664418,51.87,79065.61,0.0,0.98445,1e-05,3.00675]
[1778878670460,51.88,79066.69,0.0,0.98446,1e-05,3.00557]
[1778878675495,51.88,79066.67,0.0,0.98445,1e-05,3.00603]
[1778878680530,51.88,79065.94,0.0,0.98444,1e-05,3.00761]
[1778878685565,51.88,79063.02,0.0,0.98441,1e-05,3.01262]
[1778878690601,51.88,79063.42,0.0,0.98442,1e-05,3.01235]
[1778878695635,51.88,79060.51,0.0,0.98438,1e-05,3.01733]
[1778878697649,51.88,79050.66,0.0,0.98429,1e-05,3.03313]
[1778878698656,51.88,79046.0,0.0,0.98424,1e-05,3.04061]
[1778878702717,51.88,79054.56,0.0,0.98432,1e-05,3.02704]
[1778878704700,51.88,79055.21,0.0,0.98433,1e-05,3.02609]
[1778878709733,51.88,79058.63,0.0,0.98436,1e-05,3.02088]
[1778878714770,51.89,79061.78,0.0,0.9844,1e-05,3.01441]
[1778878716781,51.89,79068.71,0.0,0.98447,1e-05,3.00353]
[1778878721817,51.89,79072.22,0.0,0.9845,1e-05,2.99832]
[1778878726852,51.89,79074.86,0.0,0.98452,1e-05,2.99451]
[1778878730882,51.89,79080.93,0.0,0.98458,1e-05,2.98524]
[1778878735917,51.89,79083.55,0.0,0.9846,1e-05,2.98154]
[1778878740951,51.89,79084.89,0.0,0.98461,1e-05,2.97984]
[1778878745986,51.89,79083.19,0.0,0.9846,1e-05,2.98286]
[1778878751021,51.9,79083.0,0.0,0.98459,1e-05,2.98349]
[1778878756056,51.9,79083.67,0.0,0.9846,1e-05,2.98275]
[1778878761091,51.9,79083.82,0.0,0.9846,1e-05,2.98281]
[1778878766126,51.9,79081.51,0.0,0.98457,1e-05,2.98673]
[1778878771161,51.9,79082.18,0.0,0.98459,1e-05,2.98424]
[1778878776196,51.9,79082.73,0.0,0.98459,1e-05,2.98365]
[1778878781230,51.9,79082.01,0.0,0.98458,1e-05,2.98502]
[1778878786266,51.9,79080.43,0.0,0.98456,1e-05,2.98774]
[1778878791302,51.9,79080.12,0.0,0.98456,1e-05,2.98844]
[1778878796337,51.9,79079.23,0.0,0.98455,1e-05,2.99005]
[1778878803386,51.91,79080.32,0.0,0.98456,1e-05,2.98861]
[1778878809428,51.91,79078.66,0.0,0.98454,1e-05,2.99152]
[1778878814497,51.91,79078.5,0.0,0.98454,1e-05,2.99192]
[1778878820505,51.91,79078.44,0.0,0.98454,1e-05,2.99225]
[1778878829603,51.91,79077.82,0.0,0.98453,1e-05,2.99357]
[1778878834604,51.91,79077.82,0.0,0.98454,1e-05,2.99208]
[1778878840645,51.91,79077.45,0.0,0.98453,1e-05,2.99289]
[1778878845680,51.91,79077.81,0.0,0.98453,1e-05,2.99251]
[1778878851758,51.91,79077.81,0.0,0.98453,1e-05,2.99274]
[1778878857764,51.91,79077.98,0.0,0.98453,1e-05,2.99271]
[1778878865820,51.91,79079.42,0.0,0.98454,1e-05,2.99076]
[1778878870856,51.92,79080.64,0.0,0.98455,1e-05,2.98903]
[1778878875890,51.92,79083.14,0.0,0.98458,1e-05,2.98529]
[1778878880925,51.92,79085.14,0.0,0.9846,1e-05,2.98236]
[1778878885961,51.92,79085.77,0.0,0.9846,1e-05,2.98161]
[1778878890995,51.92,79086.44,0.0,0.98461,1e-05,2.98082]
[1778878898046,51.92,79089.05,0.0,0.98464,1e-05,2.97552]
[1778878903081,51.92,79088.28,0.0,0.98463,1e-05,2.97709]
[1778878908116,51.92,79095.13,0.0,0.98469,1e-05,2.96673]
[1778878913151,51.93,79095.16,0.0,0.98469,1e-05,2.96714]
[1778878918186,51.93,79094.22,0.0,0.98468,1e-05,2.96907]
[1778878924238,51.93,79094.21,0.0,0.98467,1e-05,2.96925]
[1778878932286,51.93,79093.94,0.0,0.98467,1e-05,2.97041]
[1778878937323,51.93,79092.38,0.0,0.98465,1e-05,2.97304]
[1778878942356,51.93,79091.26,0.0,0.98464,1e-05,2.97525]
[1778878947426,51.93,79091.13,0.0,0.98463,1e-05,2.97591]
[1778878952427,51.94,79091.33,0.0,0.98464,1e-05,2.97442]
[1778878957496,51.94,79091.12,0.0,0.98464,1e-05,2.97525]
[1778878966525,51.94,79091.15,0.0,0.98463,1e-05,2.97625]
[1778878967531,51.94,79096.81,0.0,0.98468,1e-05,2.96737]
[1778878968538,51.94,79101.07,0.0,0.98473,1e-05,2.96083]
[1778878971559,51.94,79104.12,0.0,0.98475,1e-05,2.95647]
[1778878976596,51.95,79105.24,0.0,0.98476,1e-05,2.95545]
[1778878979615,51.95,79110.44,0.0,0.98481,1e-05,2.9478]
[1778878987671,51.95,79108.93,0.0,0.98478,1e-05,2.95151]
[1778878992706,51.96,79106.62,0.0,0.98476,1e-05,2.95597]
[1778878997744,51.95,79106.32,0.0,0.98477,1e-05,2.95429]
[1778879002780,51.94,79106.22,0.0,0.98478,1e-05,2.95266]
[1778879004793,51.94,79111.75,0.0,0.98483,1e-05,2.94438]
[1778879005799,51.94,79114.99,0.0,0.98486,1e-05,2.93952]
[1778879009826,51.95,79121.33,0.0,0.98491,1e-05,2.93044]
[1778879014866,51.95,79101.26,0.0,0.98472,1e-05,2.96104]
[1778879015876,51.95,79097.22,0.0,0.98468,1e-05,2.96764]
[1778879020908,51.95,79098.06,0.0,0.98469,1e-05,2.96683]
[1778879028963,51.96,79099.33,0.0,0.98469,1e-05,2.96585]
[1778879034031,51.96,79100.23,0.0,0.9847,1e-05,2.96505]
[1778879039033,51.96,79100.97,0.0,0.9847,1e-05,2.9645]
[1778879044068,51.96,79101.53,0.0,0.9847,1e-05,2.96423]
[1778879049103,51.96,79102.42,0.0,0.98471,1e-05,2.96256]
[1778879051117,51.96,79108.2,0.0,0.98477,1e-05,2.95378]
[1778879056155,51.97,79111.26,0.0,0.98479,1e-05,2.94973]
[1778879059174,51.97,79116.69,0.0,0.98484,1e-05,2.94173]
[1778879064209,51.97,79117.33,0.0,0.98484,1e-05,2.94156]
[1778879069244,51.98,79117.26,0.0,0.98484,1e-05,2.94249]
[1778879074279,51.98,79116.37,0.0,0.98483,1e-05,2.94305]
[1778879079315,51.98,79116.71,0.0,0.98484,1e-05,2.94246]
[1778879084382,51.96,79116.7,0.0,0.98486,1e-05,2.93891]
[1778879090392,51.97,79116.67,0.0,0.98486,1e-05,2.93905]
[1778879095428,51.97,79110.97,0.0,0.9848,1e-05,2.94875]
[1778879096434,51.97,79090.57,0.0,0.9846,1e-05,2.98099]
[1778879097441,51.97,79079.94,0.0,0.98449,1e-05,2.99774]
[1778879098449,51.97,79078.14,0.0,0.98448,1e-05,3.00068]
[1778879099455,51.97,79076.93,0.0,0.98446,1e-05,3.00266]
[1778879101502,51.97,79071.5,0.0,0.98441,1e-05,3.01143]
[1778879102479,51.97,79119.46,0.0,0.98487,1e-05,2.93618]
[1778879104490,51.98,79116.58,0.0,0.98484,1e-05,2.94246]
[1778879105498,51.98,79050.84,0.0,0.98419,1e-05,3.0479]
[1778879107511,51.98,79047.31,0.0,0.98415,1e-05,3.05369]
[1778879112546,51.98,79047.09,0.0,0.98415,1e-05,3.0539]
[1778879117581,51.98,79046.59,0.0,0.98414,1e-05,3.05465]
[1778879122616,51.98,79046.58,0.0,0.98415,1e-05,3.05388]
[1778879126644,51.98,79052.78,0.0,0.98422,1e-05,3.04247]
[1778879131679,51.98,79052.53,0.0,0.98422,1e-05,3.04123]
[1778879136714,51.98,79054.45,0.0,0.98424,1e-05,3.03826]
[1778879141784,51.98,79054.75,0.0,0.98424,1e-05,3.03793]
[1778879146784,51.98,79054.93,0.0,0.98425,1e-05,3.0378]
[1778879151820,51.98,79054.9,0.0,0.98424,1e-05,3.03802]
[1778879156854,51.98,79056.25,0.0,0.98426,1e-05,3.03603]
[1778879161924,51.98,79055.83,0.0,0.98425,1e-05,3.03687]
[1778879166926,51.98,79058.23,0.0,0.98427,1e-05,3.03322]
[1778879171996,51.98,79056.44,0.0,0.98425,1e-05,3.03626]
[1778879176996,51.98,79056.62,0.0,0.98426,1e-05,3.03615]
[1778879182034,51.98,79055.33,0.0,0.98424,1e-05,3.03839]
[1778879187070,51.98,79057.3,0.0,0.98426,1e-05,3.03541]
[1778879192141,51.98,79057.86,0.0,0.98427,1e-05,3.03301]
[1778879198147,51.98,79057.67,0.0,0.98427,1e-05,3.03355]
[1778879203182,51.98,79057.79,0.0,0.98427,1e-05,3.03355]
[1778879208216,51.99,79058.35,0.0,0.98427,1e-05,3.03286]
[1778879214259,51.99,79058.63,0.0,0.98428,1e-05,3.03265]
[1778879219293,51.99,79058.53,0.0,0.98427,1e-05,3.03301]
[1778879224329,51.99,79058.6,0.0,0.98427,1e-05,3.03309]
[1778879229365,51.99,79058.76,0.0,0.98427,1e-05,3.03303]
[1778879234399,51.99,79058.46,0.0,0.98427,1e-05,3.0337]
[1778879239434,51.99,79072.87,0.0,0.98441,1e-05,3.01102]
[1778879240441,51.99,79075.78,0.0,0.98444,1e-05,3.00649]
[1778879244474,51.99,79083.55,0.0,0.98451,1e-05,2.99454]
[1778879247490,51.99,79087.17,0.0,0.98454,1e-05,2.98912]
[1778879252563,51.99,79089.79,0.0,0.98458,1e-05,2.98385]
[1778879258567,52.0,79090.19,0.0,0.98458,1e-05,2.98386]
[1778879263603,52.0,79090.48,0.0,0.98457,1e-05,2.98391]
[1778879264610,52.0,79079.34,0.0,0.98447,1e-05,3.00158]
[1778879266623,52.0,79076.5,0.0,0.98444,1e-05,3.00624]
[1778879269644,52.0,79081.41,0.0,0.98448,1e-05,2.99869]
[1778879274683,52.0,79081.76,0.0,0.98449,1e-05,2.99844]
[1778879280722,52.0,79084.31,0.0,0.98451,1e-05,2.99479]
[1778879285757,52.01,79087.04,0.0,0.98453,1e-05,2.99081]
[1778879290793,52.01,79087.85,0.0,0.98454,1e-05,2.98989]
[1778879295828,52.01,79086.48,0.0,0.98452,1e-05,2.99238]
[1778879300863,52.01,79087.2,0.0,0.98453,1e-05,2.99157]
[1778879305899,52.01,79090.68,0.0,0.98456,1e-05,2.98642]
[1778879311941,52.01,79091.4,0.0,0.98457,1e-05,2.98407]
[1778879316976,52.01,79091.1,0.0,0.98457,1e-05,2.98492]
[1778879322011,52.01,79091.18,0.0,0.98457,1e-05,2.9852]
[1778879327047,52.02,79090.29,0.0,0.98455,1e-05,2.987]
[1778879332081,52.02,79092.04,0.0,0.98457,1e-05,2.98467]
[1778879337116,52.02,79091.76,0.0,0.98456,1e-05,2.98552]
[1778879342152,52.02,79092.88,0.0,0.98457,1e-05,2.98415]
[1778879348194,52.02,79094.27,0.0,0.98458,1e-05,2.98243]
[1778879353228,52.02,79095.18,0.0,0.98459,1e-05,2.98138]
[1778879358268,52.03,79095.73,0.0,0.98459,1e-05,2.98088]
[1778879363340,52.03,79096.82,0.0,0.9846,1e-05,2.97951]
[1778879371354,52.03,79097.57,0.0,0.98461,1e-05,2.97719]
[1778879376389,52.03,79098.41,0.0,0.98462,1e-05,2.9762]
[1778879377399,52.03,79103.98,0.0,0.98467,1e-05,2.96753]
[1778879378403,52.03,79109.64,0.0,0.98473,1e-05,2.95876]
[1778879379410,52.03,79109.91,0.0,0.98473,1e-05,2.95844]
[1778879384445,52.03,79109.99,0.0,0.98473,1e-05,2.95883]
[1778879389480,52.04,79108.28,0.0,0.98471,1e-05,2.96206]
[1778879394515,52.04,79107.02,0.0,0.98469,1e-05,2.9646]
[1778879399550,52.04,79111.29,0.0,0.98473,1e-05,2.95855]
[1778879404586,52.04,79109.54,0.0,0.98471,1e-05,2.96197]
[1778879410628,52.05,79107.63,0.0,0.98468,1e-05,2.96578]
[1778879415663,52.05,79105.9,0.0,0.98466,1e-05,2.96917]
[1778879420698,52.05,79104.87,0.0,0.98465,1e-05,2.97147]
[1778879425734,52.05,79104.21,0.0,0.98464,1e-05,2.9732]
[1778879430768,52.06,79103.41,0.0,0.98463,1e-05,2.97514]
[1778879435806,52.06,79104.4,0.0,0.98464,1e-05,2.97261]
[1778879440837,52.06,79109.03,0.0,0.98468,1e-05,2.96609]
[1778879445873,52.06,79111.54,0.0,0.9847,1e-05,2.96291]
[1778879450909,52.07,79110.0,0.0,0.98468,1e-05,2.96619]
[1778879455943,52.07,79109.75,0.0,0.98467,1e-05,2.96726]
[1778879459972,52.07,79101.97,0.0,0.9846,1e-05,2.97998]
[1778879461986,52.07,79099.63,0.0,0.98457,1e-05,2.98388]
[1778879467021,52.08,79096.67,0.0,0.98454,1e-05,2.98905]
[1778879472057,52.08,79094.62,0.0,0.98452,1e-05,2.99278]
[1778879477092,52.08,79092.72,0.0,0.9845,1e-05,2.99626]
[1778879482126,52.08,79092.66,0.0,0.98449,1e-05,2.99682]
[1778879487163,52.08,79094.76,0.0,0.98451,1e-05,2.99399]
[1778879492197,52.08,79095.45,0.0,0.98452,1e-05,2.99169]
[1778879497237,52.09,79088.05,0.0,0.98445,1e-05,3.00381]
[1778879499249,52.09,79084.9,0.0,0.98442,1e-05,3.00893]
[1778879504362,52.09,79084.99,0.0,0.98441,1e-05,3.00913]
[1778879510326,52.09,79085.19,0.0,0.98441,1e-05,3.00923]
[1778879515361,52.09,79084.67,0.0,0.98441,1e-05,3.01041]
[1778879520396,52.09,79084.52,0.0,0.9844,1e-05,3.01098]
[1778879525432,52.09,79084.06,0.0,0.9844,1e-05,3.012]
[1778879534574,52.1,79080.55,0.0,0.98436,1e-05,3.018]
[1778879541544,52.1,79081.35,0.0,0.98437,1e-05,3.017]
[1778879549601,52.1,79081.96,0.0,0.98437,1e-05,3.01594]
[1778879555642,52.1,79083.48,0.0,0.98439,1e-05,3.01208]
[1778879556651,52.1,79092.17,0.0,0.98448,1e-05,2.99839]
[1778879557655,52.1,79094.61,0.0,0.9845,1e-05,2.99462]
[1778879563708,52.1,79096.5,0.0,0.98452,1e-05,2.99212]
[1778879569751,52.1,79099.61,0.0,0.98455,1e-05,2.98772]
[1778879574857,52.1,79101.58,0.0,0.98456,1e-05,2.98506]
[1778879580827,52.1,79103.77,0.0,0.98458,1e-05,2.98215]
[1778879581841,52.1,79110.02,0.0,0.98464,1e-05,2.97245]
[1778879582842,52.11,79117.02,0.0,0.98471,1e-05,2.96162]
[1778879584927,52.11,79118.17,0.0,0.98472,1e-05,2.96008]
[1778879586869,52.11,79123.24,0.0,0.98476,1e-05,2.95243]
[1778879588884,52.11,79130.36,0.0,0.98483,1e-05,2.94165]
[1778879593918,52.11,79134.09,0.0,0.98486,1e-05,2.93662]
[1778879598956,52.11,79133.6,0.0,0.98485,1e-05,2.93817]
[1778879603990,52.12,79134.68,0.0,0.98486,1e-05,2.93725]
[1778879612047,52.12,79138.18,0.0,0.98489,1e-05,2.93142]
[1778879617082,52.13,79137.1,0.0,0.98487,1e-05,2.934]
[1778879622116,52.13,79137.58,0.0,0.98487,1e-05,2.934]
[1778879627153,52.13,79122.95,0.0,0.98473,1e-05,2.95744]
[1778879628159,52.13,79121.9,0.0,0.98472,1e-05,2.95919]
[1778879633195,52.13,79127.11,0.0,0.98477,1e-05,2.95159]
[1778879638229,52.14,79129.56,0.0,0.98479,1e-05,2.94833]
[1778879643265,52.14,79131.25,0.0,0.9848,1e-05,2.94626]
[1778879648299,52.14,79130.8,0.0,0.98479,1e-05,2.94753]
[1778879651320,52.14,79135.11,0.0,0.98483,1e-05,2.94121]
[1778879656356,52.14,79137.79,0.0,0.98485,1e-05,2.93772]
[1778879661391,52.15,79136.61,0.0,0.98484,1e-05,2.94022]
[1778879667442,52.15,79135.97,0.0,0.98483,1e-05,2.94198]
[1778879673479,52.15,79133.7,0.0,0.98481,1e-05,2.9446]
[1778879678516,52.16,79128.63,0.0,0.98476,1e-05,2.95309]
[1778879685629,52.16,79127.74,0.0,0.98474,1e-05,2.95529]
[1778879692615,52.16,79125.67,0.0,0.98472,1e-05,2.95932]
[1778879699664,52.16,79124.87,0.0,0.98471,1e-05,2.96136]
[1778879704699,52.17,79123.93,0.0,0.98469,1e-05,2.96339]
[1778879706714,52.17,79115.71,0.0,0.98461,1e-05,2.97646]
[1778879707720,52.17,79112.06,0.0,0.98458,1e-05,2.98227]
[1778879710743,52.17,79111.93,0.0,0.98457,1e-05,2.9827]
[1778879715776,52.17,79114.33,0.0,0.9846,1e-05,2.97928]
[1778879720811,52.17,79119.41,0.0,0.98464,1e-05,2.97168]
[1778879725914,52.17,79125.59,0.0,0.9847,1e-05,2.96241]
[1778879728868,52.17,79132.2,0.0,0.98476,1e-05,2.95237]
[1778879730881,52.17,79136.47,0.0,0.9848,1e-05,2.94595]
[1778879735986,52.18,79137.74,0.0,0.98482,1e-05,2.94289]
[1778879741958,52.18,79137.7,0.0,0.98481,1e-05,2.94364]
[1778879746995,52.18,79136.56,0.0,0.9848,1e-05,2.94596]
[1778879752030,52.18,79135.91,0.0,0.98479,1e-05,2.94753]
[1778879759079,52.19,79134.93,0.0,0.98478,1e-05,2.94981]
[1778879762100,52.19,79134.13,0.0,0.98477,1e-05,2.95139]
[1778879767135,52.19,79134.16,0.0,0.98476,1e-05,2.95189]
[1778879773177,52.19,79133.68,0.0,0.98475,1e-05,2.95328]
[1778879778213,52.19,79133.0,0.0,0.98474,1e-05,2.95487]
[1778879786336,52.2,79131.39,0.0,0.98472,1e-05,2.95831]
[1778879792311,52.2,79129.51,0.0,0.98471,1e-05,2.96018]
[1778879797346,52.2,79131.02,0.0,0.98472,1e-05,2.95834]
[1778879802382,52.2,79130.45,0.0,0.98471,1e-05,2.95977]
[1778879807418,52.21,79128.24,0.0,0.98469,1e-05,2.96373]
[1778879812451,52.21,79128.13,0.0,0.98468,1e-05,2.96441]
[1778879817486,52.21,79128.49,0.0,0.98469,1e-05,2.96436]
[1778879822520,52.21,79129.8,0.0,0.98469,1e-05,2.96282]
[1778879827556,52.21,79131.48,0.0,0.98471,1e-05,2.9607]
[1778879832596,52.22,79135.05,0.0,0.98474,1e-05,2.95565]
[1778879837630,52.22,79134.58,0.0,0.98473,1e-05,2.95693]
[1778879840650,52.22,79131.19,0.0,0.9847,1e-05,2.96248]
[1778879846757,52.22,79133.93,0.0,0.98472,1e-05,2.95873]
[1778879854748,52.22,79134.65,0.0,0.98473,1e-05,2.95664]
[1778879866829,52.23,79136.54,0.0,0.98474,1e-05,2.95473]
[1778879871870,52.23,79139.35,0.0,0.98477,1e-05,2.95079]
[1778879876968,52.23,79139.88,0.0,0.98477,1e-05,2.95039]
[1778879882944,52.23,79140.17,0.0,0.98477,1e-05,2.95044]
[1778879887981,52.23,79141.23,0.0,0.98478,1e-05,2.94921]
[1778879893014,52.24,79141.57,0.0,0.98478,1e-05,2.94909]
[1778879897042,52.24,79146.71,0.0,0.98482,1e-05,2.94147]
[1778879902077,52.24,79146.65,0.0,0.98482,1e-05,2.94204]
[1778879907112,52.24,79147.05,0.0,0.98482,1e-05,2.94188]
[1778879912153,52.24,79143.74,0.0,0.9848,1e-05,2.94582]
[1778879917188,52.25,79138.23,0.0,0.98474,1e-05,2.95482]
[1778879922223,52.25,79138.78,0.0,0.98474,1e-05,2.9544]
[1778879927258,52.25,79136.17,0.0,0.98472,1e-05,2.9589]
[1778879933300,52.25,79134.54,0.0,0.9847,1e-05,2.96196]
[1778879938335,52.25,79132.53,0.0,0.98468,1e-05,2.96552]
[1778879943370,52.25,79130.85,0.0,0.98466,1e-05,2.96856]
[1778879949412,52.26,79130.13,0.0,0.98465,1e-05,2.97026]
[1778879956461,52.26,79128.96,0.0,0.98463,1e-05,2.97266]
[1778879961496,52.26,79124.77,0.0,0.98459,1e-05,2.97959]
[1778879966531,52.26,79127.51,0.0,0.98461,1e-05,2.97569]
[1778879971567,52.26,79126.57,0.0,0.98461,1e-05,2.9759]
[1778879976602,52.26,79125.45,0.0,0.9846,1e-05,2.97805]
[1778879981637,52.27,79125.57,0.0,0.9846,1e-05,2.97828]
[1778879986673,52.27,79125.61,0.0,0.98459,1e-05,2.97863]
[1778879994728,52.27,79125.08,0.0,0.98458,1e-05,2.9801]
[1778879999762,52.27,79124.81,0.0,0.98458,1e-05,2.98092]
[1778880004798,52.27,79124.21,0.0,0.98457,1e-05,2.98238]
[1778880009833,52.27,79127.17,0.0,0.9846,1e-05,2.97808]
[1778880014869,52.28,79123.53,0.0,0.98456,1e-05,2.98418]
[1778880019904,52.28,79121.56,0.0,0.98454,1e-05,2.98759]
[1778880024939,52.28,79118.3,0.0,0.98451,1e-05,2.99295]
[1778880029979,52.28,79119.57,0.0,0.98452,1e-05,2.99114]
[1778880030981,52.28,79099.73,0.0,0.98432,1e-05,3.0224]
[1778880031988,52.28,79078.36,0.0,0.98412,1e-05,3.05465]
[1778880032999,52.28,79079.76,0.0,0.98414,1e-05,3.05227]
[1778880038096,52.28,79081.87,0.0,0.98416,1e-05,3.04866]
[1778880043106,52.28,79081.81,0.0,0.98416,1e-05,3.04843]
[1778880048142,52.28,79077.24,0.0,0.98412,1e-05,3.05548]
[1778880053185,52.27,79076.2,0.0,0.98411,1e-05,3.05685]
[1778880058216,52.27,79076.62,0.0,0.98411,1e-05,3.05591]
[1778880063252,52.27,79075.38,0.0,0.9841,1e-05,3.05763]
[1778880066274,52.27,79068.22,0.0,0.98403,1e-05,3.06885]
[1778880069297,52.27,79062.81,0.0,0.98398,1e-05,3.07736]
[1778880074332,52.27,79057.08,0.0,0.98393,1e-05,3.08607]
[1778880079367,52.27,79054.91,0.0,0.98391,1e-05,3.08916]
[1778880084404,52.27,79055.81,0.0,0.98392,1e-05,3.08727]
[1778880089437,52.26,79055.82,0.0,0.98392,1e-05,3.08683]
[1778880094472,52.26,79055.51,0.0,0.98393,1e-05,3.08522]
[1778880099506,52.26,79054.55,0.0,0.98392,1e-05,3.08637]
[1778880106558,52.26,79054.03,0.0,0.98392,1e-05,3.0866]
[1778880111591,52.26,79055.58,0.0,0.98394,1e-05,3.08374]
[1778880116626,52.26,79057.61,0.0,0.98396,1e-05,3.08013]
[1778880122669,52.25,79057.3,0.0,0.98396,1e-05,3.08022]
[1778880128738,52.25,79058.05,0.0,0.98397,1e-05,3.07862]
[1778880133751,52.25,79059.07,0.0,0.98398,1e-05,3.07666]
[1778880134758,52.25,79067.78,0.0,0.98407,1e-05,3.06264]
[1778880135765,52.25,79069.48,0.0,0.98409,1e-05,3.05989]
[1778880141808,52.25,79072.11,0.0,0.98411,1e-05,3.05547]
[1778880147851,52.25,79076.09,0.0,0.98415,1e-05,3.04891]
[1778880152885,52.25,79078.91,0.0,0.98419,1e-05,3.04255]
[1778880157920,52.25,79078.93,0.0,0.98419,1e-05,3.04198]
[1778880162956,52.25,79079.72,0.0,0.9842,1e-05,3.04055]
[1778880167992,52.25,79079.6,0.0,0.9842,1e-05,3.04054]
[1778880177060,52.24,79078.1,0.0,0.98419,1e-05,3.04251]
[1778880182094,52.24,79080.84,0.0,0.98422,1e-05,3.03791]
[1778880187129,52.24,79081.48,0.0,0.98423,1e-05,3.03664]
[1778880192164,52.24,79082.3,0.0,0.98424,1e-05,3.03508]
[1778880197199,52.24,79082.38,0.0,0.98424,1e-05,3.03468]
[1778880202233,52.24,79083.1,0.0,0.98425,1e-05,3.03326]
[1778880207269,52.24,79082.92,0.0,0.98425,1e-05,3.03325]
[1778880213312,52.24,79082.68,0.0,0.98426,1e-05,3.03158]
[1778880219353,52.24,79083.04,0.0,0.98426,1e-05,3.03064]
[1778880225395,52.23,79083.91,0.0,0.98427,1e-05,3.02891]
[1778880230430,52.23,79084.01,0.0,0.98428,1e-05,3.02845]
[1778880235485,52.23,79083.54,0.0,0.98427,1e-05,3.02889]
[1778880240500,52.23,79083.01,0.0,0.98427,1e-05,3.02943]
[1778880245535,52.23,79081.51,0.0,0.98426,1e-05,3.03151]
[1778880250570,52.23,79078.05,0.0,0.98422,1e-05,3.0367]
[1778880255605,52.23,79075.82,0.0,0.9842,1e-05,3.03996]
[1778880260640,52.23,79073.91,0.0,0.98419,1e-05,3.04273]
[1778880265676,52.23,79072.7,0.0,0.98418,1e-05,3.04442]
[1778880270731,52.22,79071.8,0.0,0.98417,1e-05,3.04563]
[1778880275744,52.22,79070.74,0.0,0.98417,1e-05,3.04541]
[1778880280780,52.22,79069.78,0.0,0.98416,1e-05,3.04678]
[1778880285814,52.22,79069.23,0.0,0.98415,1e-05,3.04751]
[1778880290850,52.22,79068.65,0.0,0.98415,1e-05,3.04831]
[1778880295886,52.22,79067.96,0.0,0.98414,1e-05,3.04929]
[1778880300921,52.22,79068.04,0.0,0.98414,1e-05,3.04905]
[1778880305957,52.22,79072.6,0.0,0.98419,1e-05,3.04172]
[1778880310992,52.22,79072.7,0.0,0.98419,1e-05,3.0415]
[1778880316028,52.22,79072.78,0.0,0.98419,1e-05,3.04132]
[1778880321063,52.22,79069.34,0.0,0.98416,1e-05,3.04673]
[1778880326097,52.22,79064.62,0.0,0.98411,1e-05,3.05414]
[1778880332168,52.22,79060.03,0.0,0.98408,1e-05,3.05956]
[1778880340195,52.22,79060.03,0.0,0.98408,1e-05,3.05923]
[1778880350265,52.22,79059.76,0.0,0.98408,1e-05,3.0593]
[1778880355300,52.22,79059.62,0.0,0.98408,1e-05,3.05935]
[1778880360336,52.22,79059.87,0.0,0.98408,1e-05,3.05879]
[1778880366377,52.21,79059.33,0.0,0.98408,1e-05,3.05945]
[1778880372450,52.21,79059.7,0.0,0.98408,1e-05,3.05867]
[1778880377454,52.21,79059.61,0.0,0.98408,1e-05,3.05866]
[1778880382490,52.21,79059.76,0.0,0.98409,1e-05,3.05827]
[1778880387525,52.21,79059.75,0.0,0.98409,1e-05,3.05815]
[1778880392559,52.21,79067.98,0.0,0.98418,1e-05,3.04322]
[1778880394573,52.21,79071.74,0.0,0.98421,1e-05,3.03723]
[1778880399609,52.21,79075.89,0.0,0.98425,1e-05,3.03068]
[1778880407664,52.21,79076.85,0.0,0.98426,1e-05,3.02931]
[1778880412699,52.21,79078.44,0.0,0.98428,1e-05,3.02686]
[1778880420763,52.21,79079.45,0.0,0.98429,1e-05,3.02534]
[1778880425796,52.21,79081.07,0.0,0.9843,1e-05,3.0228]
[1778880430832,52.21,79081.05,0.0,0.9843,1e-05,3.02282]
[1778880435867,52.21,79082.37,0.0,0.98432,1e-05,3.02068]
[1778880440902,52.21,79083.0,0.0,0.98432,1e-05,3.01961]
[1778880445951,52.21,79083.02,0.0,0.98432,1e-05,3.01949]
[1778880451990,52.21,79083.25,0.0,0.98434,1e-05,3.01731]
[1778880455016,52.21,79088.76,0.0,0.98439,1e-05,3.00856]
[1778880459038,52.21,79090.26,0.0,0.9844,1e-05,3.00621]
[1778880464074,52.21,79089.68,0.0,0.9844,1e-05,3.00724]
[1778880469109,52.21,79091.18,0.0,0.98441,1e-05,3.00504]
[1778880474144,52.21,79089.37,0.0,0.98439,1e-05,3.00812]
[1778880479179,52.21,79088.96,0.0,0.98439,1e-05,3.009]
[1778880484215,52.22,79088.13,0.0,0.98438,1e-05,3.01058]
[1778880492270,52.22,79087.52,0.0,0.98437,1e-05,3.01198]
[1778880497306,52.22,79087.33,0.0,0.98436,1e-05,3.01257]
[1778880502341,52.22,79086.9,0.0,0.98436,1e-05,3.01355]
[1778880508382,52.22,79086.93,0.0,0.98436,1e-05,3.01386]
[1778880513431,52.22,79086.64,0.0,0.98436,1e-05,3.01294]
[1778880518452,52.22,79086.18,0.0,0.98435,1e-05,3.01396]
[1778880523500,52.22,79087.6,0.0,0.98437,1e-05,3.01204]
[1778880528522,52.23,79086.48,0.0,0.98435,1e-05,3.01414]
[1778880533570,52.23,79087.9,0.0,0.98437,1e-05,3.01224]
[1778880538594,52.23,79089.35,0.0,0.98438,1e-05,3.01029]
[1778880543627,52.23,79088.24,0.0,0.98436,1e-05,3.0124]
[1778880548662,52.23,79087.66,0.0,0.98436,1e-05,3.01367]
[1778880553696,52.23,79088.2,0.0,0.98436,1e-05,3.01318]
[1778880558732,52.23,79087.58,0.0,0.98435,1e-05,3.01451]
[1778880563767,52.23,79087.01,0.0,0.98434,1e-05,3.01576]
[1778880568802,52.24,79084.16,0.0,0.98431,1e-05,3.02059]
[1778880573837,52.24,79080.37,0.0,0.98428,1e-05,3.02521]
[1778880577866,52.24,79076.15,0.0,0.98424,1e-05,3.03212]
[1778880582901,52.24,79074.39,0.0,0.98422,1e-05,3.03512]
[1778880584916,52.24,79069.07,0.0,0.98417,1e-05,3.04366]
[1778880588943,52.24,79062.84,0.0,0.98411,1e-05,3.05369]
[1778880593979,52.24,79061.79,0.0,0.9841,1e-05,3.0554]
[1778880600040,52.24,79061.38,0.0,0.98409,1e-05,3.05606]
[1778880605064,52.24,79060.13,0.0,0.98408,1e-05,3.05804]
[1778880610096,52.24,79059.37,0.0,0.98407,1e-05,3.05922]
[1778880615131,52.24,79060.28,0.0,0.98408,1e-05,3.05772]
[1778880620165,52.24,79062.26,0.0,0.9841,1e-05,3.05451]
[1778880623186,52.24,79056.33,0.0,0.98404,1e-05,3.06397]
[1778880624193,52.24,79053.01,0.0,0.98401,1e-05,3.06926]
[1778880626207,52.24,79051.98,0.0,0.984,1e-05,3.07084]
[1778880627214,52.24,79057.05,0.0,0.98405,1e-05,3.06267]
[1778880629229,52.24,79050.88,0.0,0.98399,1e-05,3.07249]
[1778880631245,52.24,79047.5,0.0,0.98396,1e-05,3.0761]
[1778880636278,52.24,79046.95,0.0,0.98396,1e-05,3.07664]
[1778880644333,52.23,79046.85,0.0,0.98396,1e-05,3.07613]
[1778880647355,52.23,79055.66,0.0,0.98405,1e-05,3.06175]
[1778880648361,52.23,79057.92,0.0,0.98408,1e-05,3.05806]
[1778880653396,52.23,79062.28,0.0,0.98412,1e-05,3.0508]
[1778880658432,52.23,79062.02,0.0,0.98412,1e-05,3.05094]
[1778880663468,52.23,79062.46,0.0,0.98413,1e-05,3.04999]
[1778880668503,52.23,79061.62,0.0,0.98412,1e-05,3.05109]
[1778880673538,52.23,79060.99,0.0,0.98412,1e-05,3.05185]
[1778880678573,52.23,79063.23,0.0,0.98414,1e-05,3.04803]
[1778880683608,52.23,79064.36,0.0,0.98415,1e-05,3.04604]
[1778880688645,52.23,79064.61,0.0,0.98415,1e-05,3.04546]
[1778880693679,52.22,79067.06,0.0,0.98419,1e-05,3.03971]
[1778880698714,52.22,79066.74,0.0,0.98419,1e-05,3.04008]
[1778880704778,52.22,79065.8,0.0,0.98418,1e-05,3.04141]
[1778880709791,52.22,79065.97,0.0,0.98418,1e-05,3.041]
[1778880714849,52.22,79067.74,0.0,0.9842,1e-05,3.03804]
[1778880719860,52.22,79066.77,0.0,0.98419,1e-05,3.03946]
[1778880724923,52.22,79066.71,0.0,0.98419,1e-05,3.03943]
[1778880732952,52.22,79066.18,0.0,0.98419,1e-05,3.04006]
[1778880736981,52.22,79068.05,0.0,0.98421,1e-05,3.037]
[1778880737988,52.22,79067.67,0.0,0.9842,1e-05,3.03758]
[1778880743022,52.22,79066.0,0.0,0.98419,1e-05,3.04015]
[1778880748058,52.22,79067.13,0.0,0.9842,1e-05,3.03824]
[1778880753092,52.22,79066.26,0.0,0.9842,1e-05,3.03784]
[1778880758130,52.22,79066.47,0.0,0.9842,1e-05,3.03742]
[1778880764173,52.22,79065.94,0.0,0.9842,1e-05,3.03817]
[1778880771221,52.22,79066.7,0.0,0.98421,1e-05,3.03621]
[1778880778269,52.21,79066.52,0.0,0.98421,1e-05,3.03621]
[1778880783305,52.21,79065.45,0.0,0.9842,1e-05,3.03771]
[1778880788344,52.21,79065.24,0.0,0.9842,1e-05,3.03783]
[1778880793375,52.21,79065.28,0.0,0.9842,1e-05,3.03756]
[1778880801431,52.21,79065.48,0.0,0.9842,1e-05,3.03692]
[1778880811501,52.21,79065.44,0.0,0.98421,1e-05,3.0349]
[1778880816535,52.21,79065.73,0.0,0.98422,1e-05,3.03426]
[1778880821571,52.21,79065.71,0.0,0.98422,1e-05,3.03412]
[1778880826606,52.21,79065.16,0.0,0.98421,1e-05,3.03483]
[1778880831640,52.21,79065.15,0.0,0.98421,1e-05,3.03468]
[1778880836676,52.21,79065.26,0.0,0.98422,1e-05,3.03433]
[1778880841711,52.21,79064.68,0.0,0.98421,1e-05,3.0351]
[1778880843726,52.21,79058.56,0.0,0.98415,1e-05,3.04477]
[1778880845739,52.21,79052.38,0.0,0.98409,1e-05,3.05453]
[1778880850774,52.2,79051.95,0.0,0.98409,1e-05,3.05488]
[1778880855809,52.2,79053.13,0.0,0.9841,1e-05,3.05262]
[1778880860845,52.2,79059.11,0.0,0.98416,1e-05,3.04272]
[1778880861851,52.2,79064.43,0.0,0.98422,1e-05,3.03419]
[1778880862858,52.2,79067.77,0.0,0.98425,1e-05,3.02884]
[1778880865881,52.2,79069.44,0.0,0.98427,1e-05,3.0261]
[1778880867894,52.2,79075.28,0.0,0.98433,1e-05,3.01679]
[1778880871921,52.2,79078.39,0.0,0.98436,1e-05,3.01016]
[1778880874942,52.2,79084.1,0.0,0.98442,1e-05,3.00113]
[1778880876956,52.2,79085.95,0.0,0.98444,1e-05,2.99824]
[1778880884008,52.2,79088.24,0.0,0.98446,1e-05,2.99482]
[1778880889041,52.2,79087.99,0.0,0.98446,1e-05,2.99539]
[1778880895087,52.2,79087.71,0.0,0.98445,1e-05,2.99608]
[1778880897096,52.2,79093.15,0.0,0.9845,1e-05,2.98762]
[1778880904147,52.2,79093.33,0.0,0.9845,1e-05,2.98779]
[1778880914216,52.21,79092.87,0.0,0.98449,1e-05,2.98916]
[1778880918245,52.21,79098.24,0.0,0.98455,1e-05,2.981]
[1778880923336,52.21,79095.91,0.0,0.98452,1e-05,2.98506]
[1778880931335,52.21,79094.17,0.0,0.98451,1e-05,2.98676]
[1778880936371,52.21,79091.68,0.0,0.98448,1e-05,2.99107]
[1778880941406,52.22,79091.17,0.0,0.98447,1e-05,2.99227]
[1778880942412,52.22,79083.38,0.0,0.9844,1e-05,3.0047]
[1778880943420,52.22,79077.08,0.0,0.98434,1e-05,3.01466]
[1778880944427,52.22,79075.22,0.0,0.98432,1e-05,3.0177]
[1778880949461,52.22,79073.22,0.0,0.9843,1e-05,3.02103]
[1778880952483,52.22,79063.76,0.0,0.9842,1e-05,3.03612]
[1778880954542,52.22,79060.21,0.0,0.98417,1e-05,3.04176]
[1778880960540,52.22,79060.0,0.0,0.98417,1e-05,3.04203]
[1778880965575,52.22,79059.89,0.0,0.98416,1e-05,3.04213]
[1778880970610,52.22,79059.17,0.0,0.98416,1e-05,3.04319]
[1778880975675,52.22,79059.32,0.0,0.98416,1e-05,3.04284]
[1778880982724,52.22,79063.49,0.0,0.9842,1e-05,3.03614]
[1778880987760,52.22,79066.37,0.0,0.98423,1e-05,3.03152]
[1778880990782,52.22,79072.31,0.0,0.98429,1e-05,3.02207]
[1778880991791,52.22,79080.3,0.0,0.98438,1e-05,3.00777]
[1778880992795,52.22,79092.85,0.0,0.9845,1e-05,2.988]
[1778880993802,52.22,79094.39,0.0,0.98451,1e-05,2.98564]
[1778880998838,52.22,79089.71,0.0,0.98447,1e-05,2.99333]
[1778881003873,52.22,79088.72,0.0,0.98445,1e-05,2.99514]
[1778881008908,52.22,79088.48,0.0,0.98445,1e-05,2.99574]
[1778881013943,52.22,79087.68,0.0,0.98444,1e-05,2.99719]
[1778881018978,52.22,79086.26,0.0,0.98443,1e-05,2.99957]
[1778881024017,52.22,79085.9,0.0,0.98442,1e-05,3.00025]
[1778881027037,52.22,79080.34,0.0,0.98437,1e-05,3.00909]
[1778881028044,52.22,79070.29,0.0,0.98427,1e-05,3.025]
[1778881029052,52.22,79069.33,0.0,0.98426,1e-05,3.02651]
[1778881035093,52.22,79066.66,0.0,0.98423,1e-05,3.03059]
[1778881046173,52.22,79065.05,0.0,0.98422,1e-05,3.03283]
[1778881054229,52.22,79063.18,0.0,0.98421,1e-05,3.03388]
[1778881059264,52.22,79059.52,0.0,0.98418,1e-05,3.03956]
[1778881061278,52.22,79054.22,0.0,0.98412,1e-05,3.04794]
[1778881066314,52.22,79050.7,0.0,0.98409,1e-05,3.05331]
[1778881071348,52.21,79051.35,0.0,0.9841,1e-05,3.05201]
[1778881079404,52.21,79051.85,0.0,0.98411,1e-05,3.05082]
[1778881084442,52.21,79048.97,0.0,0.98408,1e-05,3.05516]
[1778881087461,52.21,79046.69,0.0,0.98406,1e-05,3.05862]
[1778881092495,52.21,79049.51,0.0,0.98409,1e-05,3.05377]
[1778881095516,52.21,79055.65,0.0,0.98415,1e-05,3.04376]
[1778881097530,52.21,79054.85,0.0,0.98414,1e-05,3.04493]
[1778881102565,52.21,79057.03,0.0,0.98417,1e-05,3.04117]
[1778881110621,52.21,79055.91,0.0,0.98416,1e-05,3.04261]
[1778881115682,52.21,79052.25,0.0,0.98413,1e-05,3.04655]
[1778881121698,52.21,79051.58,0.0,0.98413,1e-05,3.04738]
[1778881126732,52.2,79047.24,0.0,0.98408,1e-05,3.0541]
[1778881131769,52.2,79046.24,0.0,0.98407,1e-05,3.05548]
[1778881139824,52.2,79045.7,0.0,0.98407,1e-05,3.05601]
[1778881145892,52.2,79045.14,0.0,0.98407,1e-05,3.05668]
[1778881152915,52.2,79044.92,0.0,0.98407,1e-05,3.05678]
[1778881157951,52.2,79044.61,0.0,0.98406,1e-05,3.0571]
[1778881166033,52.2,79044.21,0.0,0.98406,1e-05,3.05745]
[1778881172047,52.2,79044.21,0.0,0.98407,1e-05,3.05553]
[1778881184132,52.2,79044.23,0.0,0.98407,1e-05,3.05505]
[1778881191184,52.19,79044.03,0.0,0.98407,1e-05,3.05504]
[1778881196219,52.19,79042.93,0.0,0.98407,1e-05,3.05656]
[1778881201254,52.19,79041.03,0.0,0.98405,1e-05,3.05933]
[1778881204275,52.19,79035.71,0.0,0.984,1e-05,3.06769]
[1778881209311,52.19,79036.49,0.0,0.98401,1e-05,3.06607]
[1778881214345,52.19,79037.8,0.0,0.98402,1e-05,3.0636]
[1778881220387,52.19,79038.1,0.0,0.98403,1e-05,3.06267]
[1778881225421,52.19,79039.4,0.0,0.98404,1e-05,3.06023]
[1778881230460,52.19,79039.74,0.0,0.98405,1e-05,3.05931]
[1778881236499,52.18,79040.65,0.0,0.98407,1e-05,3.0557]
[1778881241540,52.18,79043.21,0.0,0.9841,1e-05,3.05115]
[1778881242542,52.18,79051.49,0.0,0.98418,1e-05,3.03787]
[1778881243549,52.18,79057.87,0.0,0.98424,1e-05,3.02771]
[1778881244557,52.18,79060.75,0.0,0.98427,1e-05,3.0231]
[1778881249591,52.18,79061.23,0.0,0.98428,1e-05,3.02218]
[1778881254626,52.18,79061.53,0.0,0.98428,1e-05,3.02155]
[1778881259661,52.18,79060.68,0.0,0.98427,1e-05,3.02277]
[1778881264698,52.18,79061.18,0.0,0.98428,1e-05,3.02183]
[1778881269731,52.17,79060.23,0.0,0.98428,1e-05,3.02102]
[1778881274767,52.17,79060.3,0.0,0.98428,1e-05,3.02082]
[1778881279805,52.17,79060.38,0.0,0.98429,1e-05,3.02057]
[1778881284836,52.17,79060.3,0.0,0.98429,1e-05,3.0206]
[1778881295913,52.14,79058.42,0.0,0.98432,1e-05,3.01416]
[1778881300948,52.14,79055.86,0.0,0.9843,1e-05,3.0182]
[1778881305983,52.14,79055.21,0.0,0.98429,1e-05,3.01921]
[1778881310012,52.14,79060.27,0.0,0.98434,1e-05,3.01116]
[1778881312025,52.14,79070.44,0.0,0.98444,1e-05,2.99511]
[1778881313032,52.14,79073.19,0.0,0.98447,1e-05,2.9908]
[1778881318067,52.14,79075.12,0.0,0.98449,1e-05,2.98796]
[1778881325117,52.14,79075.68,0.0,0.98449,1e-05,2.98736]
[1778881328137,52.14,79067.01,0.0,0.9844,1e-05,3.00116]
[1778881329145,52.14,79059.06,0.0,0.98433,1e-05,3.01374]
[1778881330152,52.14,79056.06,0.0,0.9843,1e-05,3.01849]
[1778881335186,52.14,79057.44,0.0,0.98431,1e-05,3.01622]
[1778881341228,52.14,79058.71,0.0,0.98432,1e-05,3.01411]
[1778881346269,52.14,79060.21,0.0,0.98434,1e-05,3.01167]
[1778881348279,52.14,79064.43,0.0,0.98438,1e-05,3.00497]
[1778881353313,52.14,79064.01,0.0,0.98438,1e-05,3.00399]
[1778881359355,52.14,79061.76,0.0,0.98436,1e-05,3.00761]
[1778881364390,52.12,79059.09,0.0,0.98437,1e-05,3.00648]
[1778881372447,52.12,79059.42,0.0,0.98438,1e-05,3.00501]
[1778881377509,52.12,79057.73,0.0,0.98436,1e-05,3.00777]
[1778881382516,52.11,79057.68,0.0,0.98436,1e-05,3.00686]
[1778881387552,52.11,79057.45,0.0,0.98436,1e-05,3.0073]
[1778881392586,52.11,79054.41,0.0,0.98433,1e-05,3.01219]
[1778881397622,52.11,79053.56,0.0,0.98432,1e-05,3.01358]
[1778881402655,52.11,79052.38,0.0,0.98431,1e-05,3.01551]
[1778881407721,52.11,79051.67,0.0,0.9843,1e-05,3.01669]
[1778881412728,52.11,79050.57,0.0,0.9843,1e-05,3.0168]
[1778881413763,52.11,79042.0,0.0,0.98422,1e-05,3.03044]
[1778881414770,52.11,79032.16,0.0,0.98412,1e-05,3.04614]
[1778881415747,52.11,79032.16,0.0,0.98412,1e-05,3.04611]
[1778881424840,52.11,79030.8,0.0,0.98411,1e-05,3.04792]
[1778881430854,52.11,79029.74,0.0,0.9841,1e-05,3.04938]
[1778881432866,52.11,79022.36,0.0,0.98403,1e-05,3.06115]
[1778881434910,52.11,79019.75,0.0,0.984,1e-05,3.06518]
[1778881439915,52.11,79028.82,0.0,0.98409,1e-05,3.05034]
[1778881440926,52.11,79048.54,0.0,0.98429,1e-05,3.01875]
[1778881441929,52.11,79053.66,0.0,0.98434,1e-05,3.01063]
[1778881444951,52.11,79055.85,0.0,0.98436,1e-05,3.00723]
[1778881451999,52.11,79059.24,0.0,0.98439,1e-05,3.00207]
[1778881457034,52.11,79060.65,0.0,0.98441,1e-05,2.99999]
[1778881462069,52.11,79064.16,0.0,0.98444,1e-05,2.99459]
[1778881470126,52.11,79065.97,0.0,0.98446,1e-05,2.992]
[1778881475160,52.11,79068.03,0.0,0.98448,1e-05,2.98724]
[1778881480195,52.11,79070.85,0.0,0.98451,1e-05,2.983]
[1778881484223,52.12,79075.96,0.0,0.98456,1e-05,2.97517]
[1778881486238,52.12,79070.06,0.0,0.9845,1e-05,2.98454]
[1778881490266,52.12,79064.53,0.0,0.98444,1e-05,2.99342]
[1778881495330,52.12,79074.68,0.0,0.98454,1e-05,2.97751]
[1778881497314,52.12,79079.95,0.0,0.98459,1e-05,2.96929]
[1778881500336,52.12,79082.33,0.0,0.98462,1e-05,2.96576]
[1778881505370,52.12,79086.13,0.0,0.98465,1e-05,2.96018]
[1778881510405,52.12,79091.58,0.0,0.9847,1e-05,2.9521]
[1778881515441,52.12,79090.91,0.0,0.98469,1e-05,2.95366]
[1778881519468,52.12,79094.0,0.0,0.98472,1e-05,2.94929]
[1778881524503,52.13,79093.25,0.0,0.98471,1e-05,2.95107]
[1778881529539,52.13,79092.17,0.0,0.98469,1e-05,2.9534]
[1778881534576,52.13,79090.93,0.0,0.98468,1e-05,2.95433]
[1778881540618,52.14,79090.72,0.0,0.98468,1e-05,2.9555]
[1778881545686,52.14,79082.17,0.0,0.98459,1e-05,2.96959]
[1778881549681,52.14,79081.41,0.0,0.98458,1e-05,2.97126]
[1778881551695,52.14,79075.77,0.0,0.98452,1e-05,2.98033]
[1778881555724,52.14,79067.88,0.0,0.98445,1e-05,2.99311]
[1778881556732,52.14,79066.8,0.0,0.98443,1e-05,2.99488]
[1778881559752,52.14,79061.51,0.0,0.98438,1e-05,3.0034]
[1778881564787,52.14,79059.98,0.0,0.98436,1e-05,3.00603]
[1778881567809,52.14,79043.05,0.0,0.9842,1e-05,3.033]
[1778881568823,52.14,79032.37,0.0,0.98409,1e-05,3.05003]
[1778881569822,52.14,79020.81,0.0,0.98398,1e-05,3.0685]
[1778881570830,52.14,79015.16,0.0,0.98392,1e-05,3.07761]
[1778881571836,52.14,79014.19,0.0,0.98391,1e-05,3.07908]
[1778881572844,52.14,79010.93,0.0,0.98388,1e-05,3.08413]
[1778881574858,52.14,79018.13,0.0,0.98395,1e-05,3.0723]
[1778881575898,52.14,79026.71,0.0,0.98404,1e-05,3.05851]
[1778881576875,52.14,79027.04,0.0,0.98404,1e-05,3.05782]
[1778881577878,52.14,79033.68,0.0,0.98411,1e-05,3.04712]
[1778881579894,52.14,79045.08,0.0,0.98422,1e-05,3.02888]
[1778881580900,52.14,79053.08,0.0,0.9843,1e-05,3.01613]
[1778881581906,52.14,79056.74,0.0,0.98434,1e-05,3.01032]
[1778881584927,52.14,79039.4,0.0,0.98417,1e-05,3.03791]
[1778881585972,52.14,79044.07,0.0,0.98421,1e-05,3.03038]
[1778881588955,52.14,79049.71,0.0,0.98427,1e-05,3.02133]
[1778881590972,52.14,79042.84,0.0,0.9842,1e-05,3.03224]
[1778881591976,52.14,79036.64,0.0,0.98415,1e-05,3.04039]
[1778881593991,52.14,79050.13,0.0,0.98428,1e-05,3.01881]
[1778881594997,52.14,79047.47,0.0,0.98426,1e-05,3.02303]
[1778881596008,52.14,79038.45,0.0,0.98417,1e-05,3.0374]
[1778881598019,52.14,79047.13,0.0,0.98425,1e-05,3.02351]
[1778881600033,52.14,79039.93,0.0,0.98418,1e-05,3.03493]
[1778881602046,52.14,79046.84,0.0,0.98425,1e-05,3.02389]
[1778881604060,52.14,79036.6,0.0,0.98415,1e-05,3.04017]
[1778881606124,52.14,79045.67,0.0,0.98424,1e-05,3.02561]
[1778881607081,52.14,79037.78,0.0,0.98416,1e-05,3.03819]
[1778881609095,52.14,79030.27,0.0,0.98409,1e-05,3.05015]
[1778881610102,52.14,79034.21,0.0,0.98413,1e-05,3.04374]
[1778881613124,52.14,79036.78,0.0,0.98415,1e-05,3.03956]
[1778881618159,52.14,79035.19,0.0,0.98414,1e-05,3.04192]
[1778881623194,52.14,79034.69,0.0,0.98414,1e-05,3.04261]
[1778881628229,52.14,79033.77,0.0,0.98413,1e-05,3.04401]
[1778881633264,52.14,79032.54,0.0,0.98411,1e-05,3.04594]
[1778881638299,52.14,79032.07,0.0,0.98411,1e-05,3.04667]
[1778881644341,52.14,79033.35,0.0,0.98412,1e-05,3.04463]
[1778881649376,52.14,79034.64,0.0,0.98414,1e-05,3.04259]
[1778881654411,52.14,79032.27,0.0,0.98412,1e-05,3.04471]
[1778881659446,52.14,79027.95,0.0,0.98408,1e-05,3.0516]
[1778881663475,52.14,79022.59,0.0,0.98402,1e-05,3.06012]
[1778881669516,52.13,79021.61,0.0,0.98402,1e-05,3.06145]
[1778881674552,52.13,79021.74,0.0,0.98402,1e-05,3.06099]
[1778881679586,52.13,79021.23,0.0,0.98402,1e-05,3.06152]
[1778881684622,52.13,79021.84,0.0,0.98402,1e-05,3.06022]
[1778881689657,52.13,79022.87,0.0,0.98404,1e-05,3.05823]
[1778881694692,52.13,79023.57,0.0,0.98404,1e-05,3.05676]
[1778881699727,52.13,79021.88,0.0,0.98403,1e-05,3.05909]
[1778881704763,52.13,79017.35,0.0,0.98399,1e-05,3.06595]
[1778881710804,52.12,79016.85,0.0,0.98399,1e-05,3.06616]
[1778881713825,52.12,79011.46,0.0,0.98394,1e-05,3.07282]
[1778881715839,52.12,79008.13,0.0,0.98391,1e-05,3.07793]
[1778881720874,52.12,79013.06,0.0,0.98396,1e-05,3.06933]
[1778881724904,52.12,79019.79,0.0,0.98403,1e-05,3.05805]
[1778881725909,52.12,79024.09,0.0,0.98408,1e-05,3.05096]
[1778881728930,52.12,79018.48,0.0,0.98402,1e-05,3.05977]
[1778881729940,52.12,79015.76,0.0,0.984,1e-05,3.06403]
[1778881732959,52.11,79014.06,0.0,0.98398,1e-05,3.0664]
[1778881737993,52.11,79016.96,0.0,0.98401,1e-05,3.06111]
[1778881742023,52.11,79022.25,0.0,0.98407,1e-05,3.05216]
[1778881746051,52.11,79027.85,0.0,0.98413,1e-05,3.04279]
[1778881752092,52.11,79029.32,0.0,0.98415,1e-05,3.03989]
[1778881757201,52.1,79031.51,0.0,0.98417,1e-05,3.03594]
[1778881766190,52.1,79030.73,0.0,0.98417,1e-05,3.03637]
[1778881771239,52.1,79031.32,0.0,0.98419,1e-05,3.03326]
[1778881776270,52.1,79030.59,0.0,0.98418,1e-05,3.03396]
[1778881778283,52.1,79025.55,0.0,0.98413,1e-05,3.04182]
[1778881779290,52.1,79023.81,0.0,0.98412,1e-05,3.0444]
[1778881782313,52.09,79017.23,0.0,0.98405,1e-05,3.0546]
[1778881787348,52.09,79012.81,0.0,0.98401,1e-05,3.06107]
[1778881789362,52.09,79018.98,0.0,0.98408,1e-05,3.05091]
[1778881791374,52.09,79027.23,0.0,0.98416,1e-05,3.03749]
[1778881794396,52.09,79021.78,0.0,0.98411,1e-05,3.04595]
[1778881795402,52.09,79020.96,0.0,0.9841,1e-05,3.04716]
[1778881798423,52.09,79015.84,0.0,0.98405,1e-05,3.05505]
[1778881800437,52.09,79010.03,0.0,0.98399,1e-05,3.06414]
[1778881805472,52.08,79007.07,0.0,0.98397,1e-05,3.06824]
[1778881807555,52.08,79012.53,0.0,0.98402,1e-05,3.05905]
[1778881812522,52.08,79017.62,0.0,0.98408,1e-05,3.05042]
[1778881813529,52.08,79022.67,0.0,0.98413,1e-05,3.04223]
[1778881817630,52.08,79012.63,0.0,0.98403,1e-05,3.05797]
[1778881820578,52.08,79019.62,0.0,0.9841,1e-05,3.04643]
[1778881821584,52.08,79022.62,0.0,0.98413,1e-05,3.04154]
[1778881823598,52.08,79016.83,0.0,0.98408,1e-05,3.05064]
[1778881829644,52.08,79013.5,0.0,0.98405,1e-05,3.05539]
[1778881833672,52.07,79006.92,0.0,0.98399,1e-05,3.06385]
[1778881838707,52.07,79008.5,0.0,0.98401,1e-05,3.06074]
[1778881841729,52.07,79016.0,0.0,0.98409,1e-05,3.04838]
[1778881843741,52.07,79012.5,0.0,0.98405,1e-05,3.05382]
[1778881847843,52.07,79021.9,0.0,0.98415,1e-05,3.03837]
[1778881849785,52.07,79022.71,0.0,0.98416,1e-05,3.0369]
[1778881854819,52.07,79023.9,0.0,0.98417,1e-05,3.03467]
[1778881857913,52.07,79030.18,0.0,0.98424,1e-05,3.02444]
[1778881859855,52.06,79030.61,0.0,0.98424,1e-05,3.02366]
[1778881864889,52.06,79031.95,0.0,0.98426,1e-05,3.02128]
[1778881870931,52.06,79031.44,0.0,0.98425,1e-05,3.02179]
[1778881873952,52.06,79024.68,0.0,0.98419,1e-05,3.03241]
[1778881876973,52.06,79023.6,0.0,0.98418,1e-05,3.03391]
[1778881882013,52.06,79024.12,0.0,0.98419,1e-05,3.03271]
[1778881887044,52.06,79024.37,0.0,0.98419,1e-05,3.03195]
[1778881892079,52.06,79024.24,0.0,0.9842,1e-05,3.0301]
[1778881898199,52.06,79028.04,0.0,0.98424,1e-05,3.02365]
[1778881902150,52.05,79034.49,0.0,0.9843,1e-05,3.01316]
[1778881905189,52.05,79027.42,0.0,0.98424,1e-05,3.02429]
[1778881911215,52.05,79026.93,0.0,0.98423,1e-05,3.02473]
[1778881916249,52.05,79026.55,0.0,0.98423,1e-05,3.02504]
[1778881923298,52.05,79026.23,0.0,0.98423,1e-05,3.02513]
[1778881928416,52.05,79026.53,0.0,0.98424,1e-05,3.0243]
[1778881934459,52.05,79017.64,0.0,0.98415,1e-05,3.03811]
[1778881938403,52.05,79025.29,0.0,0.98423,1e-05,3.02565]
[1778881940417,52.05,79027.4,0.0,0.98425,1e-05,3.02214]
[1778881945453,52.04,79029.15,0.0,0.98427,1e-05,3.01906]
[1778881950487,52.04,79030.42,0.0,0.98428,1e-05,3.01681]
[1778881955524,52.04,79032.9,0.0,0.98432,1e-05,3.01098]
[1778881961565,52.04,79037.19,0.0,0.98436,1e-05,3.00404]
[1778881966599,52.04,79037.39,0.0,0.98436,1e-05,3.00367]
[1778881972641,52.04,79038.77,0.0,0.98437,1e-05,3.00146]
[1778881977676,52.04,79038.52,0.0,0.98437,1e-05,3.00186]
[1778881982711,52.04,79038.64,0.0,0.98437,1e-05,3.00168]
[1778881987746,52.04,79038.98,0.0,0.98438,1e-05,3.00116]
[1778881992781,52.04,79039.57,0.0,0.98438,1e-05,3.00027]
[1778881997816,52.04,79043.5,0.0,0.98442,1e-05,2.9941]
[1778882001846,52.04,79037.83,0.0,0.98436,1e-05,3.0031]
[1778882006879,52.04,79035.09,0.0,0.98434,1e-05,3.00741]
[1778882011914,52.04,79031.94,0.0,0.98432,1e-05,3.01064]
[1778882016949,52.04,79028.86,0.0,0.98429,1e-05,3.01543]
[1778882022991,52.04,79028.1,0.0,0.98428,1e-05,3.01647]
[1778882028026,52.04,79027.35,0.0,0.98427,1e-05,3.0175]
[1778882033062,52.04,79026.22,0.0,0.98426,1e-05,3.01912]
[1778882036082,52.04,79032.16,0.0,0.98432,1e-05,3.00955]
[1778882037090,52.04,79034.78,0.0,0.98435,1e-05,3.00537]
[1778882042125,52.04,79036.06,0.0,0.98436,1e-05,3.00328]
[1778882047160,52.04,79038.65,0.0,0.98439,1e-05,2.99919]
[1778882052196,52.04,79036.75,0.0,0.98437,1e-05,3.00226]
[1778882057229,52.04,79037.47,0.0,0.98437,1e-05,3.00119]
[1778882060250,52.04,79031.64,0.0,0.98432,1e-05,3.01048]
[1778882063271,52.04,79027.15,0.0,0.98427,1e-05,3.01761]
[1778882067300,52.04,79022.05,0.0,0.98422,1e-05,3.02569]
[1778882071329,52.04,79017.65,0.0,0.98419,1e-05,3.0309]
[1778882073342,52.04,79010.95,0.0,0.98412,1e-05,3.04154]
[1778882074348,52.04,79010.28,0.0,0.98411,1e-05,3.04256]
[1778882079383,52.04,79008.05,0.0,0.98409,1e-05,3.04582]
[1778882084418,52.04,79007.43,0.0,0.98409,1e-05,3.04648]
[1778882089457,52.04,79006.71,0.0,0.98409,1e-05,3.0473]
[1778882093484,52.03,79001.09,0.0,0.98403,1e-05,3.05606]
[1778882096515,52.03,78996.36,0.0,0.98398,1e-05,3.06344]
[1778882099534,52.03,78985.77,0.0,0.98388,1e-05,3.08027]
[1778882101547,52.03,78980.71,0.0,0.98383,1e-05,3.08813]
[1778882106582,52.02,78980.89,0.0,0.98384,1e-05,3.08616]
[1778882111621,52.02,78978.66,0.0,0.98382,1e-05,3.089]
[1778882116653,52.01,78975.05,0.0,0.98381,1e-05,3.0905]
[1778882121689,52.0,78980.57,0.0,0.98388,1e-05,3.07962]
[1778882126724,52.0,78983.41,0.0,0.98391,1e-05,3.07448]
[1778882131759,51.99,78983.99,0.0,0.98393,1e-05,3.07134]
[1778882136794,51.99,78984.25,0.0,0.98394,1e-05,3.07047]
[1778882141829,51.99,78980.45,0.0,0.9839,1e-05,3.07619]
[1778882146865,51.99,78977.51,0.0,0.98387,1e-05,3.08046]
[1778882151900,51.99,78976.08,0.0,0.98386,1e-05,3.08226]
[1778882156934,51.98,78974.73,0.0,0.98385,1e-05,3.0839]
[1778882161969,51.98,78973.31,0.0,0.98384,1e-05,3.08563]
[1778882167009,51.98,78974.15,0.0,0.98385,1e-05,3.08368]
[1778882168015,51.98,78979.55,0.0,0.98391,1e-05,3.07482]
[1778882169021,51.98,78988.09,0.0,0.984,1e-05,3.06092]
[1778882170028,51.98,78988.37,0.0,0.984,1e-05,3.06039]
[1778882173048,51.98,78982.02,0.0,0.98394,1e-05,3.07041]
[1778882178085,51.98,78980.04,0.0,0.98392,1e-05,3.07318]
[1778882183119,51.98,78974.0,0.0,0.98386,1e-05,3.08254]
[1778882188155,51.97,78971.1,0.0,0.98383,1e-05,3.08677]
[1778882193189,51.97,78970.3,0.0,0.98384,1e-05,3.08586]
[1778882198224,51.97,78970.3,0.0,0.98384,1e-05,3.08537]
[1778882203259,51.97,78966.55,0.0,0.98381,1e-05,3.09094]
[1778882208294,51.97,78966.23,0.0,0.98381,1e-05,3.09088]
[1778882213329,51.96,78964.94,0.0,0.9838,1e-05,3.09238]
[1778882218366,51.96,78964.75,0.0,0.9838,1e-05,3.09207]
[1778882223402,51.96,78962.84,0.0,0.98378,1e-05,3.09454]
[1778882228435,51.96,78959.64,0.0,0.98375,1e-05,3.09908]
[1778882234478,51.95,78955.02,0.0,0.98371,1e-05,3.10572]
[1778882239512,51.95,78955.73,0.0,0.98372,1e-05,3.10379]
[1778882243586,51.94,78927.26,0.0,0.98344,1e-05,3.14847]
[1778882244565,51.94,78926.41,0.0,0.98344,1e-05,3.14948]
[1778882245569,51.94,78872.4,0.0,0.98287,1e-05,3.23928]
[1778882246648,51.94,78868.28,0.0,0.98283,1e-05,3.24581]
[1778882247587,51.94,78868.28,0.0,0.98283,1e-05,3.24541]
[1778882248593,51.94,78882.09,0.0,0.98298,1e-05,3.22175]
[1778882250604,51.93,78890.6,0.0,0.98308,1e-05,3.20677]
[1778882251612,51.93,78898.35,0.0,0.98317,1e-05,3.19173]
[1778882252618,51.93,78903.75,0.0,0.98323,1e-05,3.18242]
[1778882254633,51.93,78914.15,0.0,0.98334,1e-05,3.16458]
[1778882255639,51.93,78933.99,0.0,0.98355,1e-05,3.13161]
[1778882256718,51.93,78942.01,0.0,0.98363,1e-05,3.11826]
[1778882260674,51.92,78931.33,0.0,0.98352,1e-05,3.13506]
[1778882261682,51.92,78916.78,0.0,0.98337,1e-05,3.15887]
[1778882262689,51.92,78908.15,0.0,0.98329,1e-05,3.17293]
[1778882264703,51.9,78912.99,0.0,0.98337,1e-05,3.1594]
[1778882265711,51.89,78920.84,0.0,0.98347,1e-05,3.14389]
[1778882266790,51.88,78930.75,0.0,0.98358,1e-05,3.1253]
[1778882267723,51.88,78930.75,0.0,0.9836,1e-05,3.12332]
[1778882272759,51.85,78930.4,0.0,0.98364,1e-05,3.11635]
[1778882277794,51.83,78937.53,0.0,0.98375,1e-05,3.09892]
[1778882280814,51.83,78930.34,0.0,0.98368,1e-05,3.11023]
[1778882281822,51.82,78923.53,0.0,0.98362,1e-05,3.1197]
[1778882283835,51.8,78924.2,0.0,0.98365,1e-05,3.11489]
[1778882289879,51.79,78925.56,0.0,0.98369,1e-05,3.10844]
[1778882294914,51.79,78925.93,0.0,0.9837,1e-05,3.10697]
[1778882299953,51.78,78926.6,0.0,0.98371,1e-05,3.10488]
[1778882304982,51.78,78927.22,0.0,0.98372,1e-05,3.10302]
[1778882307070,51.78,78944.31,0.0,0.9839,1e-05,3.07484]
[1778882308010,51.78,78944.31,0.0,0.9839,1e-05,3.07473]
[1778882313044,51.78,78943.41,0.0,0.9839,1e-05,3.07395]
[1778882318074,51.77,78947.26,0.0,0.98394,1e-05,3.06722]
[1778882322101,51.77,78955.99,0.0,0.98403,1e-05,3.05277]
[1778882324116,51.77,78965.79,0.0,0.98413,1e-05,3.03687]
[1778882325123,51.77,78978.66,0.0,0.98426,1e-05,3.0162]
[1778882330157,51.77,78975.36,0.0,0.98423,1e-05,3.02149]
[1778882335192,51.77,78974.17,0.0,0.98422,1e-05,3.02336]
[1778882339222,51.77,78967.16,0.0,0.98415,1e-05,3.03453]
[1778882344255,51.77,78963.64,0.0,0.98411,1e-05,3.04]
[1778882349290,51.77,78956.55,0.0,0.98404,1e-05,3.05117]
[1778882350297,51.77,78948.05,0.0,0.98396,1e-05,3.06484]
[1778882355332,51.77,78945.7,0.0,0.98394,1e-05,3.06814]
[1778882360367,51.77,78944.85,0.0,0.98393,1e-05,3.06899]
[1778882362382,51.76,78939.23,0.0,0.98387,1e-05,3.0779]
[1778882363389,51.76,78933.78,0.0,0.98382,1e-05,3.08664]
[1778882368425,51.76,78927.11,0.0,0.98376,1e-05,3.09681]
[1778882373459,51.76,78922.69,0.0,0.98372,1e-05,3.10154]
[1778882375473,51.76,78927.71,0.0,0.98378,1e-05,3.09305]
[1778882380509,51.76,78926.53,0.0,0.98377,1e-05,3.09431]
[1778882385544,51.75,78924.74,0.0,0.98375,1e-05,3.09658]
[1778882390578,51.75,78922.45,0.0,0.98374,1e-05,3.09968]
[1778882397627,51.75,78920.59,0.0,0.98372,1e-05,3.10181]
[1778882402662,51.74,78918.31,0.0,0.9837,1e-05,3.10489]
[1778882404676,51.74,78930.89,0.0,0.98383,1e-05,3.08409]
[1778882405683,51.74,78940.76,0.0,0.98393,1e-05,3.06795]
[1778882408706,51.74,78952.77,0.0,0.98406,1e-05,3.04831]
[1778882412742,51.74,78958.2,0.0,0.98411,1e-05,3.03943]
[1778882415755,51.74,78946.19,0.0,0.98399,1e-05,3.05875]
[1778882420790,51.74,78943.04,0.0,0.98396,1e-05,3.06354]
[1778882425824,51.74,78941.41,0.0,0.98395,1e-05,3.06582]
[1778882427935,51.74,78935.23,0.0,0.98389,1e-05,3.07572]
[1778882430862,51.74,78932.54,0.0,0.98386,1e-05,3.07982]
[1778882435898,51.74,78926.62,0.0,0.98381,1e-05,3.08726]
[1778882438006,51.73,78938.72,0.0,0.98394,1e-05,3.06734]
[1778882438918,51.73,78938.72,0.0,0.98394,1e-05,3.06725]
[1778882443958,51.73,78939.65,0.0,0.98395,1e-05,3.06539]
[1778882446978,51.73,78947.44,0.0,0.98403,1e-05,3.05257]
[1778882449999,51.73,78949.3,0.0,0.98405,1e-05,3.04943]
[1778882455034,51.73,78951.77,0.0,0.98407,1e-05,3.04524]
[1778882460070,51.73,78951.82,0.0,0.98408,1e-05,3.04496]
[1778882465104,51.73,78953.85,0.0,0.9841,1e-05,3.04149]
[1778882471148,51.73,78954.22,0.0,0.9841,1e-05,3.04067]
[1778882473160,51.73,78967.9,0.0,0.98424,1e-05,3.01858]
[1778882474168,51.73,78969.1,0.0,0.98425,1e-05,3.01666]
[1778882479202,51.73,78966.04,0.0,0.98422,1e-05,3.02155]
[1778882484237,51.73,78968.96,0.0,0.98425,1e-05,3.01679]
[1778882487259,51.73,78974.15,0.0,0.9843,1e-05,3.00844]
[1778882488364,51.73,78984.08,0.0,0.9844,1e-05,2.99259]
[1778882489273,51.73,78984.08,0.0,0.9844,1e-05,2.99262]
[1778882490280,51.73,78998.36,0.0,0.98454,1e-05,2.97]
[1778882495316,51.73,78996.4,0.0,0.98453,1e-05,2.97181]
[1778882500350,51.73,78992.46,0.0,0.98449,1e-05,2.97846]
[1778882505386,51.73,78985.43,0.0,0.98442,1e-05,2.99003]
[1778882506392,51.73,78978.76,0.0,0.98435,1e-05,3.00072]
[1778882510424,51.73,78973.78,0.0,0.9843,1e-05,3.00886]
[1778882515456,51.73,78969.83,0.0,0.98426,1e-05,3.01534]
[1778882520490,51.73,78969.27,0.0,0.98425,1e-05,3.01635]
[1778882525526,51.74,78967.59,0.0,0.98423,1e-05,3.01913]
[1778882530562,51.74,78969.06,0.0,0.98425,1e-05,3.01684]
[1778882535596,51.74,78968.62,0.0,0.98424,1e-05,3.0176]
[1778882538617,51.74,78974.7,0.0,0.9843,1e-05,3.00791]
[1778882543652,51.74,78970.83,0.0,0.98426,1e-05,3.01426]
[1778882546675,51.74,78965.38,0.0,0.98421,1e-05,3.02301]
[1778882551711,51.74,78967.59,0.0,0.98424,1e-05,3.01776]
[1778882556745,51.74,78968.46,0.0,0.98425,1e-05,3.0164]
[1778882561780,51.74,78963.12,0.0,0.9842,1e-05,3.02499]
[1778882566818,51.74,78957.99,0.0,0.98414,1e-05,3.0332]
[1778882571853,51.74,78959.35,0.0,0.98416,1e-05,3.03088]
[1778882572861,51.74,78964.37,0.0,0.98421,1e-05,3.02279]
[1778882574875,51.74,78969.85,0.0,0.98426,1e-05,3.01399]
[1778882579911,51.74,78966.46,0.0,0.98423,1e-05,3.0194]
[1778882580918,51.74,78958.86,0.0,0.98415,1e-05,3.03158]
[1778882585952,51.73,78964.97,0.0,0.98422,1e-05,3.02158]
[1778882590988,51.73,78968.91,0.0,0.98426,1e-05,3.01515]
[1778882595019,51.73,78979.34,0.0,0.98436,1e-05,2.99841]
[1778882596023,51.73,78979.47,0.0,0.98436,1e-05,2.99821]
[1778882601057,51.73,78978.95,0.0,0.98436,1e-05,2.99908]
[1778882606093,51.73,78978.74,0.0,0.98435,1e-05,2.99946]
[1778882611127,51.73,78978.93,0.0,0.98436,1e-05,2.99752]
[1778882616162,51.74,78984.44,0.0,0.98442,1e-05,2.98879]
[1778882618176,51.74,78986.53,0.0,0.98444,1e-05,2.98552]
[1778882623211,51.74,78984.74,0.0,0.98442,1e-05,2.98853]
[1778882629353,51.74,78983.54,0.0,0.98441,1e-05,2.99065]
[1778882635295,51.74,78986.0,0.0,0.98443,1e-05,2.98691]
[1778882641338,51.74,78984.76,0.0,0.98442,1e-05,2.98915]
[1778882648387,51.74,78980.76,0.0,0.98438,1e-05,2.99575]
[1778882654432,51.74,78978.5,0.0,0.98435,1e-05,2.9996]
[1778882659567,51.74,78977.97,0.0,0.98434,1e-05,3.00073]
[1778882665514,51.74,78974.77,0.0,0.98431,1e-05,3.00622]
[1778882669637,51.74,78965.68,0.0,0.98422,1e-05,3.02104]
[1778882670544,51.74,78965.68,0.0,0.98422,1e-05,3.02109]
[1778882675580,51.74,78962.51,0.0,0.98419,1e-05,3.02467]
[1778882680614,51.75,78967.0,0.0,0.98424,1e-05,3.01764]
[1778882688670,51.75,78966.41,0.0,0.98423,1e-05,3.01892]
[1778882692698,51.75,78976.9,0.0,0.98433,1e-05,3.00232]
[1778882694713,51.75,78982.26,0.0,0.98439,1e-05,2.99393]
[1778882699848,51.75,78985.99,0.0,0.98442,1e-05,2.98841]
[1778882706796,51.75,78991.21,0.0,0.98447,1e-05,2.98076]
[1778882712839,51.75,78992.57,0.0,0.98448,1e-05,2.97922]
[1778882717874,51.76,78995.38,0.0,0.9845,1e-05,2.97531]
[1778882722908,51.76,79001.5,0.0,0.98456,1e-05,2.96618]
[1778882727946,51.76,79003.35,0.0,0.98457,1e-05,2.9638]
[1778882732981,51.76,79001.86,0.0,0.98456,1e-05,2.965]
[1778882738016,51.76,78996.26,0.0,0.98451,1e-05,2.97433]
[1778882743052,51.77,78997.44,0.0,0.98451,1e-05,2.97289]
[1778882748087,51.77,78996.52,0.0,0.9845,1e-05,2.97476]
[1778882753122,51.77,78995.52,0.0,0.98449,1e-05,2.97674]
[1778882758157,51.77,78997.19,0.0,0.9845,1e-05,2.9745]
[1778882763192,51.77,78996.16,0.0,0.98449,1e-05,2.97653]
[1778882768227,51.77,78995.61,0.0,0.98448,1e-05,2.9778]
[1778882773265,51.78,78997.07,0.0,0.9845,1e-05,2.97589]
[1778882778298,51.78,79000.0,0.0,0.98452,1e-05,2.97169]
[1778882783332,51.78,78999.12,0.0,0.98451,1e-05,2.97355]
[1778882788367,51.78,79002.41,0.0,0.98454,1e-05,2.96885]
[1778882793404,51.78,78997.65,0.0,0.9845,1e-05,2.97519]
[1778882798438,51.78,78996.44,0.0,0.98448,1e-05,2.97756]
[1778882803478,51.79,78995.69,0.0,0.98447,1e-05,2.97925]
[1778882808514,51.79,78992.38,0.0,0.98444,1e-05,2.98492]
[1778882814549,51.79,78992.81,0.0,0.98444,1e-05,2.98468]
[1778882819583,51.79,78994.34,0.0,0.98445,1e-05,2.98263]
[1778882824619,51.79,78993.33,0.0,0.98444,1e-05,2.98462]
[1778882829654,51.79,78995.67,0.0,0.98446,1e-05,2.98129]
[1778882835697,51.8,78997.06,0.0,0.98447,1e-05,2.97958]
[1778882840850,51.8,78997.38,0.0,0.98447,1e-05,2.97949]
[1778882846824,51.8,78997.33,0.0,0.98447,1e-05,2.98009]
[1778882852870,51.8,78997.84,0.0,0.98448,1e-05,2.97813]
[1778882857901,51.8,78999.04,0.0,0.98449,1e-05,2.9767]
[1778882863943,51.81,78997.25,0.0,0.98447,1e-05,2.98009]
[1778882871064,51.81,78996.34,0.0,0.98445,1e-05,2.98215]
[1778882877040,51.81,78995.34,0.0,0.98444,1e-05,2.98425]
[1778882882076,51.81,78995.67,0.0,0.98444,1e-05,2.98414]
[1778882887111,51.81,78997.93,0.0,0.98446,1e-05,2.981]
[1778882892145,51.81,78997.37,0.0,0.98445,1e-05,2.98234]
[1778882897180,51.82,78998.59,0.0,0.98446,1e-05,2.98084]
[1778882904229,51.82,79001.44,0.0,0.98449,1e-05,2.97694]
[1778882910272,51.82,79002.31,0.0,0.98449,1e-05,2.97607]
[1778882915306,51.82,79005.61,0.0,0.98453,1e-05,2.96961]
[1778882920342,51.82,79004.84,0.0,0.98452,1e-05,2.97125]
[1778882925377,51.83,79007.66,0.0,0.98455,1e-05,2.96722]
[1778882931486,51.83,79007.96,0.0,0.98455,1e-05,2.96727]
[1778882937467,51.83,79004.88,0.0,0.98451,1e-05,2.97265]
[1778882942502,51.83,79005.53,0.0,0.98452,1e-05,2.97198]
[1778882948543,51.83,79006.76,0.0,0.98453,1e-05,2.97048]
[1778882953580,51.83,79008.09,0.0,0.98454,1e-05,2.9687]
[1778882958613,51.84,79009.77,0.0,0.98455,1e-05,2.96645]
[1778882963648,51.84,79010.26,0.0,0.98455,1e-05,2.96617]
[1778882968683,51.84,79009.81,0.0,0.98455,1e-05,2.96729]
[1778882973718,51.84,79009.77,0.0,0.98455,1e-05,2.96607]
[1778882978753,51.84,79009.78,0.0,0.98455,1e-05,2.96646]
[1778882983788,51.84,79009.4,0.0,0.98454,1e-05,2.96746]
[1778882988823,51.85,79009.12,0.0,0.98454,1e-05,2.9683]
[1778882993862,51.85,79009.42,0.0,0.98454,1e-05,2.96822]
[1778882998897,51.85,79009.59,0.0,0.98454,1e-05,2.96834]
[1778883003935,51.85,79008.66,0.0,0.98453,1e-05,2.97019]
[1778883008969,51.85,79009.01,0.0,0.98453,1e-05,2.97001]
[1778883017025,51.85,79009.12,0.0,0.98453,1e-05,2.97043]
[1778883018031,51.85,79015.47,0.0,0.98459,1e-05,2.96049]
[1778883019038,51.85,79021.82,0.0,0.98465,1e-05,2.9506]
[1778883022138,51.86,79027.88,0.0,0.98471,1e-05,2.94141]
[1778883030118,51.86,79029.6,0.0,0.98472,1e-05,2.93965]
[1778883032132,51.86,79039.47,0.0,0.98482,1e-05,2.9228]
[1778883036160,51.86,79035.93,0.0,0.98478,1e-05,2.92886]
[1778883037166,51.86,79029.4,0.0,0.98472,1e-05,2.93918]
[1778883042201,51.86,79028.83,0.0,0.98471,1e-05,2.94055]
[1778883047239,51.87,79030.01,0.0,0.98472,1e-05,2.93916]
[1778883052273,51.87,79030.01,0.0,0.98471,1e-05,2.93961]
[1778883054287,51.87,79037.72,0.0,0.98479,1e-05,2.92775]
[1778883059322,51.87,79036.37,0.0,0.98477,1e-05,2.93039]
[1778883062344,51.87,79030.62,0.0,0.98471,1e-05,2.93968]
[1778883066373,51.87,79024.89,0.0,0.98466,1e-05,2.949]
[1778883071408,51.87,79023.63,0.0,0.98464,1e-05,2.95132]
[1778883077449,51.88,79023.44,0.0,0.98464,1e-05,2.95204]
[1778883082684,51.88,79022.94,0.0,0.98463,1e-05,2.95317]
[1778883088526,51.88,79032.19,0.0,0.98472,1e-05,2.93909]
[1778883089533,51.88,79032.33,0.0,0.98472,1e-05,2.93896]
[1778883094569,51.88,79033.04,0.0,0.98473,1e-05,2.93665]
[1778883099603,51.88,79033.04,0.0,0.98473,1e-05,2.93712]
[1778883105646,51.88,79033.37,0.0,0.98473,1e-05,2.93712]
[1778883111687,51.89,79033.91,0.0,0.98473,1e-05,2.93678]
[1778883117738,51.89,79034.45,0.0,0.98473,1e-05,2.93641]
[1778883122963,51.89,79035.27,0.0,0.98474,1e-05,2.9356]
[1778883129823,51.89,79037.24,0.0,0.98475,1e-05,2.93307]
[1778883134857,51.89,79046.36,0.0,0.98484,1e-05,2.91926]
[1778883137879,51.9,79051.52,0.0,0.98489,1e-05,2.91158]
[1778883141907,51.9,79046.49,0.0,0.98484,1e-05,2.91988]
[1778883146942,51.9,79046.39,0.0,0.98483,1e-05,2.92064]
[1778883151976,51.9,79044.91,0.0,0.98482,1e-05,2.92189]
[1778883157011,51.9,79045.07,0.0,0.98482,1e-05,2.92226]
[1778883162046,51.91,79043.58,0.0,0.9848,1e-05,2.92522]
[1778883167081,51.91,79043.68,0.0,0.9848,1e-05,2.9257]
[1778883172116,51.91,79041.98,0.0,0.98478,1e-05,2.92898]
[1778883177157,51.91,79037.56,0.0,0.98473,1e-05,2.9365]
[1778883182190,51.92,79033.77,0.0,0.98469,1e-05,2.943]
[1778883187227,51.92,79030.66,0.0,0.98466,1e-05,2.94835]
[1778883192261,51.92,79032.02,0.0,0.98467,1e-05,2.94666]
[1778883193455,51.92,79024.75,0.0,0.9846,1e-05,2.95818]
[1778883194275,51.92,79024.75,0.0,0.9846,1e-05,2.95825]
[1778883199310,51.92,79028.65,0.0,0.98463,1e-05,2.95248]
[1778883204346,51.92,79029.61,0.0,0.98464,1e-05,2.95133]
[1778883209384,51.92,79030.26,0.0,0.98464,1e-05,2.95066]
[1778883214421,51.93,79030.79,0.0,0.98466,1e-05,2.9485]
[1778883223483,51.93,79031.6,0.0,0.98466,1e-05,2.94783]
[1778883228517,51.93,79032.23,0.0,0.98466,1e-05,2.94716]
[1778883233553,51.93,79033.52,0.0,0.98467,1e-05,2.94544]
[1778883238592,51.93,79034.55,0.0,0.98468,1e-05,2.94414]
[1778883243805,51.93,79034.29,0.0,0.98468,1e-05,2.94486]
[1778883249665,51.93,79035.02,0.0,0.98468,1e-05,2.94408]
[1778883254700,51.94,79035.43,0.0,0.98469,1e-05,2.94374]
[1778883259736,51.94,79035.66,0.0,0.98469,1e-05,2.94367]
[1778883264771,51.94,79036.36,0.0,0.98469,1e-05,2.94289]
[1778883269807,51.94,79034.46,0.0,0.98467,1e-05,2.94619]
[1778883274842,51.94,79034.52,0.0,0.98468,1e-05,2.94472]
[1778883276855,51.94,79028.19,0.0,0.98462,1e-05,2.95477]
[1778883281892,51.94,79027.53,0.0,0.98461,1e-05,2.95602]
[1778883284085,51.94,79022.18,0.0,0.98455,1e-05,2.96455]
[1778883287935,51.94,79024.73,0.0,0.98458,1e-05,2.96064]
[1778883292969,51.94,79022.95,0.0,0.98456,1e-05,2.96365]
[1778883298004,51.94,79020.45,0.0,0.98453,1e-05,2.96785]
[1778883303042,51.95,79019.2,0.0,0.98452,1e-05,2.97003]
[1778883308076,51.95,79022.71,0.0,0.98455,1e-05,2.96474]
[1778883313110,51.95,79019.94,0.0,0.98452,1e-05,2.96937]
[1778883318147,51.95,79017.53,0.0,0.9845,1e-05,2.97341]
[1778883320160,51.95,79011.92,0.0,0.98444,1e-05,2.98235]
[1778883325196,51.95,79010.87,0.0,0.98443,1e-05,2.98415]
[1778883326203,51.95,79005.39,0.0,0.98438,1e-05,2.99286]
[1778883332245,51.95,79005.45,0.0,0.98439,1e-05,2.99113]
[1778883337281,51.95,79005.03,0.0,0.98438,1e-05,2.99187]
[1778883342316,51.95,79006.76,0.0,0.9844,1e-05,2.9892]
[1778883347350,51.95,79005.83,0.0,0.98439,1e-05,2.99075]
[1778883351378,51.95,79010.92,0.0,0.98444,1e-05,2.98274]
[1778883357421,51.95,79011.14,0.0,0.98444,1e-05,2.98256]
[1778883362455,51.95,79013.06,0.0,0.98446,1e-05,2.97967]
[1778883367490,51.95,79014.41,0.0,0.98447,1e-05,2.97773]
[1778883374539,51.95,79013.58,0.0,0.98446,1e-05,2.97931]
[1778883379574,51.95,79012.56,0.0,0.98445,1e-05,2.98109]
[1778883384609,51.95,79012.57,0.0,0.98445,1e-05,2.98124]
[1778883389644,51.95,79007.23,0.0,0.9844,1e-05,2.98983]
[1778883394679,51.96,79005.81,0.0,0.98439,1e-05,2.99048]
[1778883400722,51.96,79001.44,0.0,0.98435,1e-05,2.99747]
[1778883406953,51.96,78997.45,0.0,0.98431,1e-05,3.00382]
[1778883412807,51.96,78998.15,0.0,0.98431,1e-05,3.00272]
[1778883417842,51.96,78998.17,0.0,0.98431,1e-05,3.00271]
[1778883422879,51.96,78997.7,0.0,0.98431,1e-05,3.00349]
[1778883427914,51.96,79000.59,0.0,0.98434,1e-05,2.99894]
[1778883432949,51.96,78999.97,0.0,0.98433,1e-05,3.0]
[1778883437984,51.96,78999.31,0.0,0.98432,1e-05,3.00111]
[1778883443020,51.96,78999.05,0.0,0.98432,1e-05,3.00157]
[1778883448054,51.96,79001.47,0.0,0.98434,1e-05,2.99777]
[1778883454284,51.96,79002.43,0.0,0.98436,1e-05,2.99465]
[1778883460139,51.96,79002.32,0.0,0.98436,1e-05,2.99491]
[1778883463159,51.96,79007.81,0.0,0.98441,1e-05,2.98629]
[1778883468196,51.96,79008.39,0.0,0.98442,1e-05,2.98551]
[1778883473229,51.96,79009.99,0.0,0.98443,1e-05,2.98314]
[1778883478265,51.96,79009.18,0.0,0.98442,1e-05,2.98457]
[1778883483299,51.96,79009.85,0.0,0.98443,1e-05,2.98364]
[1778883488334,51.96,79015.51,0.0,0.98448,1e-05,2.97485]
[1778883493369,51.96,79016.37,0.0,0.98449,1e-05,2.97372]
[1778883499411,51.96,79018.79,0.0,0.98451,1e-05,2.97019]
[1778883504446,51.96,79023.18,0.0,0.98456,1e-05,2.96352]
[1778883509482,51.96,79027.44,0.0,0.9846,1e-05,2.9571]
[1778883516530,51.97,79028.45,0.0,0.98461,1e-05,2.95424]
[1778883521565,51.97,79030.2,0.0,0.98463,1e-05,2.95176]
[1778883526604,51.97,79031.03,0.0,0.98463,1e-05,2.95073]
[1778883531639,51.97,79031.63,0.0,0.98464,1e-05,2.95006]
[1778883536674,51.97,79030.28,0.0,0.98462,1e-05,2.95242]
[1778883537867,51.97,79022.26,0.0,0.98454,1e-05,2.96507]
[1778883543723,51.97,79019.17,0.0,0.98451,1e-05,2.97007]
[1778883548760,51.97,79016.9,0.0,0.98449,1e-05,2.97377]
[1778883553794,51.97,79015.41,0.0,0.98447,1e-05,2.97624]
[1778883559837,51.97,79014.29,0.0,0.98446,1e-05,2.97816]
[1778883564871,51.97,79012.46,0.0,0.98444,1e-05,2.98117]
[1778883568899,51.97,79006.78,0.0,0.98439,1e-05,2.99025]
[1778883573934,51.97,79004.54,0.0,0.98437,1e-05,2.99215]
[1778883579976,51.97,79005.34,0.0,0.98438,1e-05,2.99091]
[1778883588032,51.97,79005.64,0.0,0.98438,1e-05,2.99047]
[1778883593067,51.97,79005.13,0.0,0.98438,1e-05,2.99128]
[1778883598103,51.97,79004.75,0.0,0.98438,1e-05,2.99187]
[1778883605161,51.97,79004.52,0.0,0.98437,1e-05,2.99224]
[1778883610195,51.97,79002.62,0.0,0.98435,1e-05,2.99526]
[1778883615230,51.97,78999.77,0.0,0.98433,1e-05,2.99979]
[1778883620442,51.97,78999.6,0.0,0.98432,1e-05,3.00005]
[1778883626307,51.97,78998.13,0.0,0.98431,1e-05,3.00238]
[1778883630512,51.97,78988.32,0.0,0.98421,1e-05,3.01799]
[1778883636377,51.97,78987.0,0.0,0.98421,1e-05,3.01827]
[1778883639398,51.97,78981.73,0.0,0.98416,1e-05,3.02657]
[1778883642419,51.97,78973.02,0.0,0.98407,1e-05,3.04047]
[1778883643427,51.97,78965.47,0.0,0.98399,1e-05,3.05256]
[1778883644433,51.97,78959.63,0.0,0.98394,1e-05,3.06181]
[1778883649468,51.97,78960.61,0.0,0.98395,1e-05,3.05968]
[1778883650651,51.97,78968.95,0.0,0.98403,1e-05,3.04614]
[1778883657524,51.97,78973.02,0.0,0.98408,1e-05,3.03913]
[1778883669613,51.96,78970.61,0.0,0.98406,1e-05,3.04221]
[1778883674644,51.96,78972.92,0.0,0.98408,1e-05,3.03817]
[1778883679679,51.96,78971.19,0.0,0.98407,1e-05,3.04062]
[1778883684714,51.96,78970.52,0.0,0.98406,1e-05,3.04134]
[1778883689749,51.96,78977.16,0.0,0.98413,1e-05,3.03033]
[1778883694784,51.96,78980.16,0.0,0.98417,1e-05,3.02361]
[1778883702012,51.96,78980.25,0.0,0.98417,1e-05,3.02326]
[1778883707875,51.96,78979.89,0.0,0.98417,1e-05,3.0237]
[1778883713918,51.96,78980.97,0.0,0.98418,1e-05,3.02189]
[1778883718953,51.96,78980.43,0.0,0.98418,1e-05,3.0227]
[1778883721975,51.96,78987.25,0.0,0.98425,1e-05,3.01179]
[1778883722983,51.96,78994.79,0.0,0.98432,1e-05,2.9998]
[1778883724997,51.96,79000.2,0.0,0.98437,1e-05,2.99129]
[1778883728019,51.96,79007.34,0.0,0.98444,1e-05,2.98013]
[1778883733053,51.96,79012.09,0.0,0.98449,1e-05,2.97296]
[1778883738093,51.96,79016.6,0.0,0.98453,1e-05,2.96621]
[1778883743123,51.96,79017.14,0.0,0.98453,1e-05,2.96572]
[1778883748158,51.96,79022.07,0.0,0.98458,1e-05,2.95835]
[1778883753194,51.96,79024.78,0.0,0.98461,1e-05,2.95279]
[1778883758228,51.97,79025.87,0.0,0.98462,1e-05,2.95147]
[1778883763263,51.97,79026.11,0.0,0.98462,1e-05,2.95147]
[1778883768477,51.97,79027.27,0.0,0.98463,1e-05,2.95001]
[1778883774340,51.97,79028.35,0.0,0.98464,1e-05,2.94873]
[1778883779375,51.97,79028.4,0.0,0.98464,1e-05,2.949]
[1778883784409,51.97,79030.85,0.0,0.98466,1e-05,2.94549]
[1778883786424,51.97,79025.35,0.0,0.9846,1e-05,2.95426]
[1778883792645,51.97,79026.76,0.0,0.98461,1e-05,2.95242]
[1778883798508,51.98,79029.83,0.0,0.98464,1e-05,2.94787]
[1778883803543,51.98,79030.22,0.0,0.98464,1e-05,2.94755]
[1778883809585,51.98,79030.57,0.0,0.98465,1e-05,2.9474]
[1778883814619,51.98,79030.62,0.0,0.98465,1e-05,2.94592]
[1778883819655,51.98,79032.4,0.0,0.98467,1e-05,2.94343]
[1778883824696,51.98,79031.21,0.0,0.98466,1e-05,2.94558]
[1778883829908,51.98,79032.42,0.0,0.98467,1e-05,2.94396]
[1778883835768,51.98,79032.4,0.0,0.98466,1e-05,2.94433]
[1778883838790,51.99,79037.76,0.0,0.98471,1e-05,2.93613]
[1778883844007,51.99,79036.11,0.0,0.9847,1e-05,2.93905]
[1778883850049,51.99,79038.44,0.0,0.98472,1e-05,2.93579]
[1778883855084,51.99,79037.69,0.0,0.98471,1e-05,2.93732]
[1778883860944,51.99,79038.69,0.0,0.98471,1e-05,2.9362]
[1778883865979,51.99,79038.4,0.0,0.98471,1e-05,2.93704]
[1778883870189,51.99,79041.22,0.0,0.98473,1e-05,2.93298]
[1778883875224,52.0,79041.84,0.0,0.98475,1e-05,2.93082]
[1778883882090,52.0,79041.86,0.0,0.98474,1e-05,2.9315]
[1778883887125,52.0,79041.17,0.0,0.98473,1e-05,2.9331]
[1778883892160,52.0,79038.16,0.0,0.9847,1e-05,2.93832]
[1778883897196,52.0,79036.08,0.0,0.98468,1e-05,2.94202]
[1778883902232,52.01,79035.75,0.0,0.98467,1e-05,2.94297]
[1778883907265,52.01,79035.48,0.0,0.98467,1e-05,2.9438]
[1778883912300,52.01,79035.66,0.0,0.98466,1e-05,2.94393]
[1778883917337,52.01,79035.92,0.0,0.98466,1e-05,2.94394]
[1778883922373,52.01,79019.81,0.0,0.9845,1e-05,2.96965]
[1778883927407,52.01,79022.51,0.0,0.98453,1e-05,2.96565]
[1778883932442,52.01,79021.73,0.0,0.98453,1e-05,2.96544]
[1778883937476,52.01,79021.28,0.0,0.98452,1e-05,2.96636]
[1778883942512,52.02,79024.01,0.0,0.98455,1e-05,2.96226]
[1778883947549,52.02,79026.31,0.0,0.98457,1e-05,2.95884]
[1778883953589,52.02,79026.68,0.0,0.98457,1e-05,2.9585]
[1778883958624,52.02,79026.14,0.0,0.98457,1e-05,2.95954]
[1778883963844,52.02,79025.21,0.0,0.98456,1e-05,2.96118]
[1778883969702,52.02,79022.55,0.0,0.98453,1e-05,2.96552]
[1778883974740,52.02,79022.75,0.0,0.98453,1e-05,2.96535]
[1778883979771,52.02,79030.21,0.0,0.9846,1e-05,2.95376]
[1778883985814,52.02,79031.34,0.0,0.98461,1e-05,2.95225]
[1778883991854,52.02,79032.28,0.0,0.98463,1e-05,2.94934]
[1778883993872,52.02,79027.54,0.0,0.98458,1e-05,2.95686]
[1778883998904,52.02,79026.72,0.0,0.98457,1e-05,2.95827]
[1778884004141,52.02,79026.19,0.0,0.98457,1e-05,2.95925]
[1778884010988,52.02,79025.68,0.0,0.98456,1e-05,2.96025]
[1778884016024,52.02,79022.98,0.0,0.98453,1e-05,2.96462]
[1778884021059,52.03,79022.45,0.0,0.98453,1e-05,2.96557]
[1778884026094,52.03,79023.52,0.0,0.98454,1e-05,2.964]
[1778884031129,52.03,79023.67,0.0,0.98454,1e-05,2.9639]
[1778884037171,52.03,79023.14,0.0,0.98453,1e-05,2.96489]
[1778884042206,52.03,79024.12,0.0,0.98454,1e-05,2.96347]
[1778884047243,52.03,79024.68,0.0,0.98454,1e-05,2.96274]
[1778884052278,52.03,79024.37,0.0,0.98455,1e-05,2.9617]
[1778884057313,52.03,79023.48,0.0,0.98454,1e-05,2.96325]
[1778884062348,52.03,79023.09,0.0,0.98453,1e-05,2.96402]
[1778884069604,52.03,79023.21,0.0,0.98453,1e-05,2.96404]
[1778884075439,52.03,79023.69,0.0,0.98454,1e-05,2.96346]
[1778884080474,52.03,79023.29,0.0,0.98453,1e-05,2.96423]
[1778884082489,52.03,79016.69,0.0,0.98447,1e-05,2.97469]
[1778884085716,52.03,79011.53,0.0,0.98442,1e-05,2.98285]
[1778884091553,52.03,79009.84,0.0,0.9844,1e-05,2.98552]
[1778884096587,52.03,79007.57,0.0,0.98438,1e-05,2.98909]
[1778884100830,52.03,79002.3,0.0,0.98433,1e-05,2.99742]
[1778884106871,52.03,79001.88,0.0,0.98432,1e-05,2.99796]
[1778884112700,52.03,79001.02,0.0,0.98432,1e-05,2.99757]
[1778884118955,52.03,78999.19,0.0,0.98431,1e-05,3.00042]
[1778884127012,52.03,78999.19,0.0,0.98431,1e-05,3.00035]
[1778884132841,52.03,79001.05,0.0,0.98432,1e-05,2.99736]
[1778884137874,52.03,79001.83,0.0,0.98433,1e-05,2.99613]
[1778884143920,52.03,79001.95,0.0,0.98433,1e-05,2.99596]
[1778884145934,52.03,79008.54,0.0,0.9844,1e-05,2.98554]
[1778884151183,52.03,79008.19,0.0,0.98439,1e-05,2.98621]
[1778884157011,52.03,79002.77,0.0,0.98434,1e-05,2.9949]
[1778884162260,52.03,79003.54,0.0,0.98435,1e-05,2.99369]
[1778884164060,52.03,79007.07,0.0,0.98438,1e-05,2.98813]
[1778884167295,52.03,79013.25,0.0,0.98444,1e-05,2.97842]
[1778884169094,52.03,79019.13,0.0,0.9845,1e-05,2.96922]
[1778884174131,52.03,79022.36,0.0,0.98454,1e-05,2.96276]
[1778884179379,52.03,79023.72,0.0,0.98455,1e-05,2.96095]
[1778884185207,52.04,79018.44,0.0,0.9845,1e-05,2.96965]
[1778884190242,52.04,79017.83,0.0,0.98449,1e-05,2.97089]
[1778884196284,52.04,79018.85,0.0,0.9845,1e-05,2.96964]
[1778884198299,52.04,79026.39,0.0,0.98457,1e-05,2.95791]
[1778884199305,52.04,79031.58,0.0,0.98462,1e-05,2.94985]
[1778884205347,52.05,79037.81,0.0,0.98466,1e-05,2.94246]
[1778884210385,52.05,79037.22,0.0,0.98465,1e-05,2.94478]
[1778884215418,52.06,79038.81,0.0,0.98466,1e-05,2.94281]
[1778884217432,52.06,79045.91,0.0,0.98473,1e-05,2.93194]
[1778884224486,52.06,79049.91,0.0,0.98476,1e-05,2.92667]
[1778884229516,52.06,79052.98,0.0,0.98479,1e-05,2.92264]
[1778884236566,52.07,79054.66,0.0,0.98481,1e-05,2.91945]
[1778884242609,52.07,79052.67,0.0,0.98478,1e-05,2.92351]
[1778884245629,52.07,79058.54,0.0,0.98483,1e-05,2.91489]
[1778884250666,52.08,79052.68,0.0,0.98477,1e-05,2.92488]
[1778884255701,52.08,79053.15,0.0,0.98477,1e-05,2.92497]
[1778884260951,52.08,79054.68,0.0,0.98478,1e-05,2.92341]
[1778884263972,52.09,79062.15,0.0,0.98485,1e-05,2.9123]
[1778884264762,52.09,79062.15,0.0,0.98485,1e-05,2.91248]
[1778884269798,52.09,79062.52,0.0,0.98485,1e-05,2.91283]
[1778884275049,52.09,79064.47,0.0,0.98486,1e-05,2.91072]
[1778884280875,52.1,79068.88,0.0,0.9849,1e-05,2.905]
[1778884286917,52.1,79066.5,0.0,0.98487,1e-05,2.90985]
[1778884292958,52.11,79065.48,0.0,0.98486,1e-05,2.9109]
[1778884297993,52.11,79064.09,0.0,0.98484,1e-05,2.91399]
[1778884303030,52.11,79062.4,0.0,0.98482,1e-05,2.91753]
[1778884308065,52.12,79054.31,0.0,0.98473,1e-05,2.93102]
[1778884309072,52.12,79043.43,0.0,0.98463,1e-05,2.94817]
[1778884310079,52.12,79042.42,0.0,0.98462,1e-05,2.94988]
[1778884315329,52.12,79039.24,0.0,0.98458,1e-05,2.95563]
[1778884321157,52.13,79037.93,0.0,0.98455,1e-05,2.96091]
[1778884326406,52.15,79037.1,0.0,0.98452,1e-05,2.96531]
[1778884331441,52.16,79033.4,0.0,0.98447,1e-05,2.97419]
[1778884335255,52.17,79038.38,0.0,0.9845,1e-05,2.96878]
[1778884340290,52.18,79032.79,0.0,0.98443,1e-05,2.98064]
[1778884346546,52.19,79031.46,0.0,0.98439,1e-05,2.98634]
[1778884353381,52.21,79030.77,0.0,0.98437,1e-05,2.98992]
[1778884358418,52.22,79030.25,0.0,0.98435,1e-05,2.99373]
[1778884363451,52.23,79032.6,0.0,0.98435,1e-05,2.99299]
[1778884369493,52.25,79035.49,0.0,0.98436,1e-05,2.99199]
[1778884376542,52.26,79036.47,0.0,0.98434,1e-05,2.99457]
[1778884381577,52.27,79038.91,0.0,0.98435,1e-05,2.99363]
[1778884386612,52.28,79040.02,0.0,0.98434,1e-05,2.99497]
[1778884391647,52.3,79038.84,0.0,0.98431,1e-05,2.99993]
[1778884396683,52.31,79039.54,0.0,0.9843,1e-05,3.00188]
[1778884401717,52.32,79039.86,0.0,0.98428,1e-05,3.0044]
[1778884404746,52.33,79034.89,0.0,0.98422,1e-05,3.01406]
[1778884409775,52.34,79034.21,0.0,0.9842,1e-05,3.018]
[1778884414810,52.35,79032.58,0.0,0.98417,1e-05,3.02167]
[1778884419850,52.36,79033.98,0.0,0.98417,1e-05,3.02219]
[1778884426898,52.37,79035.2,0.0,0.98416,1e-05,3.02401]
[1778884433950,52.39,79035.95,0.0,0.98414,1e-05,3.02652]
[1778884438983,52.4,79030.49,0.0,0.98407,1e-05,3.03781]
[1778884442004,52.4,79030.16,0.0,0.98406,1e-05,3.03982]
[1778884447038,52.41,79026.69,0.0,0.98401,1e-05,3.04778]
[1778884449053,52.42,79017.84,0.0,0.98392,1e-05,3.06288]
[1778884451066,52.42,79017.75,0.0,0.98391,1e-05,3.0639]
[1778884456317,52.43,79019.04,0.0,0.98391,1e-05,3.06442]
[1778884462144,52.44,79014.25,0.0,0.98385,1e-05,3.07421]
[1778884465164,52.44,79010.22,0.0,0.9838,1e-05,3.08188]
[1778884470199,52.45,79003.61,0.0,0.98372,1e-05,3.09442]
[1778884475240,52.46,79004.96,0.0,0.98373,1e-05,3.09266]
[1778884480272,52.46,79004.84,0.0,0.98372,1e-05,3.09463]
[1778884484298,52.47,79011.36,0.0,0.98378,1e-05,3.08553]
[1778884490340,52.48,79011.69,0.0,0.98377,1e-05,3.08719]
[1778884495375,52.48,79010.31,0.0,0.98374,1e-05,3.09121]
[1778884496599,52.49,79029.83,0.0,0.98394,1e-05,3.06022]
[1778884497389,52.49,79029.83,0.0,0.98393,1e-05,3.06063]
[1778884500410,52.49,79037.85,0.0,0.98401,1e-05,3.04905]
[1778884505445,52.5,79038.98,0.0,0.984,1e-05,3.04935]
[1778884510481,52.51,79036.02,0.0,0.98396,1e-05,3.05611]
[1778884516740,52.52,79035.67,0.0,0.98394,1e-05,3.05906]
[1778884523574,52.53,79034.15,0.0,0.98391,1e-05,3.06428]
[1778884528609,52.54,79034.39,0.0,0.9839,1e-05,3.06584]
[1778884530838,52.54,79029.01,0.0,0.98384,1e-05,3.07523]
[1778884531633,52.54,79029.01,0.0,0.98385,1e-05,3.07388]
[1778884536667,52.55,79027.95,0.0,0.98383,1e-05,3.07738]
[1778884541703,52.55,79028.85,0.0,0.98383,1e-05,3.07769]
[1778884548751,52.56,79029.15,0.0,0.98381,1e-05,3.07962]
[1778884553787,52.57,79030.96,0.0,0.98382,1e-05,3.0784]
[1778884558822,52.58,79030.69,0.0,0.98381,1e-05,3.08048]
[1778884563856,52.58,79031.53,0.0,0.98381,1e-05,3.08075]
[1778884568895,52.59,79032.94,0.0,0.98381,1e-05,3.08009]
[1778884573926,52.59,79033.77,0.0,0.98381,1e-05,3.08035]
[1778884578961,52.6,79034.22,0.0,0.98381,1e-05,3.0812]
[1778884586010,52.61,79034.43,0.0,0.98379,1e-05,3.08303]
[1778884590041,52.61,79039.68,0.0,0.98384,1e-05,3.07584]
[1778884596082,52.62,79041.8,0.0,0.98386,1e-05,3.07267]
[1778884601118,52.63,79040.81,0.0,0.98384,1e-05,3.07583]
[1778884606154,52.63,79040.36,0.0,0.98382,1e-05,3.07816]
[1778884611188,52.64,79039.61,0.0,0.98381,1e-05,3.08094]
[1778884617229,52.65,79039.08,0.0,0.98379,1e-05,3.08367]
[1778884622488,52.65,79038.59,0.0,0.98377,1e-05,3.0863]
[1778884625285,52.66,79052.22,0.0,0.98391,1e-05,3.06508]
[1778884626297,52.66,79052.39,0.0,0.98391,1e-05,3.06515]
[1778884631328,52.66,79050.71,0.0,0.98388,1e-05,3.06957]
[1778884642631,52.68,79046.22,0.0,0.98381,1e-05,3.08094]
[1778884644421,52.68,79046.22,0.0,0.98381,1e-05,3.0813]
[1778884650464,52.69,79045.32,0.0,0.98378,1e-05,3.08532]
[1778884655498,52.7,79042.75,0.0,0.98375,1e-05,3.0896]
[1778884657512,52.7,79036.7,0.0,0.98369,1e-05,3.10006]
[1778884662549,52.71,79036.57,0.0,0.98367,1e-05,3.10201]
[1778884663778,52.71,79049.09,0.0,0.9838,1e-05,3.08223]
[1778884664561,52.71,79049.09,0.0,0.9838,1e-05,3.08261]
[1778884669596,52.72,79056.18,0.0,0.98386,1e-05,3.07321]
[1778884675645,52.73,79058.02,0.0,0.98386,1e-05,3.07265]
[1778884679668,52.73,79062.3,0.0,0.98389,1e-05,3.06744]
[1778884684703,52.74,79059.62,0.0,0.98385,1e-05,3.07376]
[1778884689738,52.75,79057.4,0.0,0.98382,1e-05,3.07934]
[1778884694773,52.76,79054.88,0.0,0.98378,1e-05,3.0854]
[1778884699808,52.76,79053.41,0.0,0.98375,1e-05,3.08976]
[1778884704843,52.77,79053.34,0.0,0.98374,1e-05,3.09186]
[1778884709878,52.78,79051.12,0.0,0.98371,1e-05,3.0974]
[1778884713907,52.78,79057.03,0.0,0.98377,1e-05,3.08776]
[1778884714913,52.79,79064.0,0.0,0.98383,1e-05,3.07703]
[1778884719948,52.79,79068.56,0.0,0.98387,1e-05,3.07189]
[1778884724983,52.8,79071.25,0.0,0.98388,1e-05,3.06971]
[1778884730024,52.81,79072.0,0.0,0.98387,1e-05,3.07057]
[1778884735054,52.82,79075.11,0.0,0.98389,1e-05,3.06763]
[1778884740089,52.83,79073.59,0.0,0.98387,1e-05,3.07205]
[1778884745124,52.83,79072.75,0.0,0.98385,1e-05,3.07534]
[1778884751390,52.84,79070.85,0.0,0.98381,1e-05,3.08067]
[1778884759224,52.85,79069.13,0.0,0.98378,1e-05,3.08641]
[1778884764259,52.86,79068.16,0.0,0.98376,1e-05,3.08979]
[1778884769293,52.87,79066.68,0.0,0.98373,1e-05,3.09397]
[1778884774328,52.87,79067.38,0.0,0.98373,1e-05,3.0929]
[1778884779363,52.88,79067.93,0.0,0.98373,1e-05,3.09378]
[1778884784402,52.89,79070.59,0.0,0.98375,1e-05,3.09127]
[1778884791670,52.9,79070.79,0.0,0.98373,1e-05,3.09372]
[1778884797490,52.91,79063.51,0.0,0.98365,1e-05,3.10709]
[1778884798496,52.91,79056.14,0.0,0.98357,1e-05,3.11927]
[1778884799503,52.91,79052.15,0.0,0.98353,1e-05,3.126]
[1778884804539,52.91,79051.49,0.0,0.98351,1e-05,3.1285]
[1778884806552,52.92,79046.46,0.0,0.98346,1e-05,3.1372]
[1778884808567,52.92,79039.94,0.0,0.98339,1e-05,3.14831]
[1778884814609,52.92,79040.54,0.0,0.98338,1e-05,3.1489]
[1778884819645,52.93,79043.27,0.0,0.9834,1e-05,3.1458]
[1778884821884,52.93,79057.31,0.0,0.98354,1e-05,3.12392]
[1778884824679,52.93,79063.29,0.0,0.9836,1e-05,3.11522]
[1778884830721,52.94,79062.23,0.0,0.98357,1e-05,3.11881]
[1778884836763,52.95,79063.15,0.0,0.98358,1e-05,3.11745]
[1778884842027,52.96,79061.72,0.0,0.98356,1e-05,3.1213]
[1778884852097,52.97,79061.2,0.0,0.98353,1e-05,3.1252]
[1778884857911,52.97,79058.25,0.0,0.98349,1e-05,3.13176]
[1778884862945,52.98,79059.12,0.0,0.98349,1e-05,3.13182]
[1778884869994,52.99,79059.2,0.0,0.98348,1e-05,3.13373]
[1778884876038,52.99,79059.26,0.0,0.98347,1e-05,3.13534]
[1778884881073,53.0,79057.9,0.0,0.98345,1e-05,3.13893]
[1778884886108,53.0,79056.37,0.0,0.98342,1e-05,3.14276]
[1778884891143,53.01,79056.67,0.0,0.98343,1e-05,3.14187]
[1778884897413,53.02,79056.84,0.0,0.98342,1e-05,3.14322]
[1778884904234,53.02,79056.82,0.0,0.98341,1e-05,3.14513]
[1778884911283,53.03,79057.36,0.0,0.9834,1e-05,3.14613]
[1778884917552,53.04,79057.54,0.0,0.98339,1e-05,3.14744]
[1778884923367,53.04,79060.29,0.0,0.98341,1e-05,3.14458]
[1778884929412,53.05,79060.19,0.0,0.9834,1e-05,3.14635]
[1778884936460,53.05,79057.17,0.0,0.98336,1e-05,3.15307]
[1778884941495,53.06,79059.04,0.0,0.98337,1e-05,3.15132]
[1778884946530,53.06,79059.07,0.0,0.98336,1e-05,3.15257]
[1778884950558,53.07,79065.77,0.0,0.98342,1e-05,3.14276]
[1778884955596,53.07,79067.6,0.0,0.98344,1e-05,3.13941]
[1778884960637,53.08,79068.98,0.0,0.98345,1e-05,3.13852]
[1778884965671,53.08,79068.14,0.0,0.98343,1e-05,3.1412]
[1778884970707,53.09,79065.79,0.0,0.9834,1e-05,3.14629]
[1778884975743,53.09,79064.78,0.0,0.98338,1e-05,3.1492]
[1778884980778,53.1,79064.63,0.0,0.98337,1e-05,3.1507]
[1778884985813,53.1,79064.56,0.0,0.98336,1e-05,3.15229]
[1778884990850,53.11,79064.1,0.0,0.98335,1e-05,3.15426]
[1778884998121,53.12,79063.42,0.0,0.98333,1e-05,3.15705]
[1778885003938,53.12,79062.9,0.0,0.98332,1e-05,3.15932]
[1778885008974,53.13,79062.08,0.0,0.9833,1e-05,3.16182]
[1778885014010,53.13,79073.68,0.0,0.98342,1e-05,3.14249]
[1778885015017,53.13,79080.06,0.0,0.98349,1e-05,3.13249]
[1778885020051,53.14,79080.46,0.0,0.98348,1e-05,3.13324]
[1778885026097,53.14,79082.18,0.0,0.98349,1e-05,3.13212]
[1778885031354,53.15,79083.93,0.0,0.9835,1e-05,3.13065]
[1778885036163,53.15,79090.74,0.0,0.98356,1e-05,3.12107]
[1778885041201,53.16,79091.62,0.0,0.98356,1e-05,3.12109]
[1778885046233,53.16,79090.5,0.0,0.98354,1e-05,3.12433]
[1778885051270,53.17,79090.44,0.0,0.98353,1e-05,3.12582]
[1778885056303,53.17,79089.44,0.0,0.98351,1e-05,3.12878]
[1778885061338,53.18,79088.27,0.0,0.98349,1e-05,3.13197]
[1778885066374,53.18,79088.41,0.0,0.98348,1e-05,3.13305]
[1778885071411,53.19,79087.5,0.0,0.98348,1e-05,3.13406]
[1778885074453,53.19,79083.21,0.0,0.98343,1e-05,3.1417]
[1778885076444,53.19,79078.05,0.0,0.98337,1e-05,3.15049]
[1778885081478,53.2,79076.13,0.0,0.98335,1e-05,3.15469]
[1778885088527,53.2,79077.39,0.0,0.98335,1e-05,3.15414]
[1778885093562,53.21,79071.35,0.0,0.98328,1e-05,3.16495]
[1778885098829,53.21,79067.49,0.0,0.98324,1e-05,3.17214]
[1778885104640,53.22,79064.73,0.0,0.9832,1e-05,3.1777]
[1778885111688,53.22,79064.24,0.0,0.98319,1e-05,3.17972]
[1778885116724,53.22,79062.08,0.0,0.98316,1e-05,3.1841]
[1778885121758,53.23,79061.96,0.0,0.98315,1e-05,3.18514]
[1778885122997,53.23,79070.46,0.0,0.98324,1e-05,3.17149]
[1778885123774,53.23,79070.46,0.0,0.98324,1e-05,3.17168]
[1778885128809,53.23,79072.08,0.0,0.98325,1e-05,3.17001]
[1778885133845,53.24,79072.52,0.0,0.98326,1e-05,3.16849]
[1778885138882,53.24,79073.66,0.0,0.98326,1e-05,3.16756]
[1778885143915,53.24,79075.73,0.0,0.98328,1e-05,3.16514]
[1778885148949,53.25,79077.05,0.0,0.98329,1e-05,3.16392]
[1778885150963,53.25,79083.27,0.0,0.98335,1e-05,3.15423]
[1778885157005,53.25,79083.25,0.0,0.98334,1e-05,3.15543]
[1778885162046,53.26,79079.65,0.0,0.9833,1e-05,3.16221]
[1778885168085,53.26,79078.2,0.0,0.98328,1e-05,3.16588]
[1778885173347,53.26,79075.4,0.0,0.98324,1e-05,3.17133]
[1778885179163,53.27,79074.36,0.0,0.98322,1e-05,3.17409]
[1778885185206,53.27,79073.63,0.0,0.98321,1e-05,3.17634]
[1778885186211,53.27,79065.79,0.0,0.98313,1e-05,3.18924]
[1778885191248,53.28,79062.25,0.0,0.9831,1e-05,3.19398]
[1778885196281,53.28,79061.6,0.0,0.98308,1e-05,3.19579]
[1778885203330,53.28,79061.38,0.0,0.98308,1e-05,3.19723]
[1778885208365,53.29,79061.57,0.0,0.98307,1e-05,3.1977]
[1778885213400,53.29,79060.97,0.0,0.98306,1e-05,3.19947]
[1778885218436,53.29,79060.7,0.0,0.98305,1e-05,3.2007]
[1778885223470,53.29,79060.57,0.0,0.98305,1e-05,3.2017]
[1778885228505,53.3,79060.33,0.0,0.98304,1e-05,3.20288]
[1778885233542,53.3,79059.81,0.0,0.98303,1e-05,3.20451]
[1778885238577,53.3,79058.88,0.0,0.98302,1e-05,3.20628]
[1778885243611,53.29,79059.26,0.0,0.98303,1e-05,3.20382]
[1778885248654,53.29,79059.21,0.0,0.98304,1e-05,3.20262]
[1778885253681,53.29,79059.2,0.0,0.98305,1e-05,3.20167]
[1778885258730,53.3,79059.97,0.0,0.98305,1e-05,3.20124]
[1778885263753,53.3,79060.75,0.0,0.98305,1e-05,3.20028]
[1778885268787,53.29,79061.1,0.0,0.98307,1e-05,3.19793]
[1778885275057,53.29,79060.55,0.0,0.98306,1e-05,3.19985]
[1778885280871,53.3,79057.71,0.0,0.98302,1e-05,3.20548]
[1778885285906,53.3,79057.22,0.0,0.98301,1e-05,3.20706]
[1778885288929,53.3,79048.43,0.0,0.98292,1e-05,3.22192]
[1778885289935,53.3,79048.51,0.0,0.98292,1e-05,3.22192]
[1778885291950,53.3,79040.13,0.0,0.98283,1e-05,3.23595]
[1778885292955,53.3,79041.03,0.0,0.98284,1e-05,3.23457]
[1778885297990,53.31,79042.8,0.0,0.98285,1e-05,3.23217]
[1778885303025,53.31,79046.75,0.0,0.98289,1e-05,3.22618]
[1778885308061,53.31,79049.73,0.0,0.98292,1e-05,3.2218]
[1778885313095,53.31,79060.43,0.0,0.98304,1e-05,3.20302]
[1778885314103,53.31,79071.9,0.0,0.98315,1e-05,3.18446]
[1778885315342,53.31,79073.93,0.0,0.98317,1e-05,3.18149]
[1778885323167,53.32,79073.1,0.0,0.98316,1e-05,3.18347]
[1778885328201,53.31,79074.73,0.0,0.98318,1e-05,3.17955]
[1778885333237,53.31,79075.2,0.0,0.98319,1e-05,3.17854]
[1778885338271,53.3,79075.64,0.0,0.98321,1e-05,3.17567]
[1778885342300,53.3,79086.27,0.0,0.98333,1e-05,3.15706]
[1778885347338,53.29,79088.31,0.0,0.98336,1e-05,3.15215]
[1778885350358,53.29,79094.1,0.0,0.98342,1e-05,3.14188]
[1778885352372,53.28,79088.16,0.0,0.98337,1e-05,3.15084]
[1778885355624,53.28,79081.86,0.0,0.98331,1e-05,3.16006]
[1778885361436,53.27,79084.41,0.0,0.98334,1e-05,3.15395]
[1778885366470,53.27,79087.16,0.0,0.98338,1e-05,3.14787]
[1778885367480,53.27,79093.49,0.0,0.98345,1e-05,3.13737]
[1778885372512,53.26,79093.86,0.0,0.98347,1e-05,3.1335]
[1778885377547,53.25,79092.07,0.0,0.98346,1e-05,3.13487]
[1778885382582,53.25,79091.6,0.0,0.98347,1e-05,3.13414]
[1778885385840,53.24,79084.0,0.0,0.9834,1e-05,3.14547]
[1778885387617,53.24,79080.13,0.0,0.98336,1e-05,3.15108]
[1778885388624,53.24,79072.19,0.0,0.98328,1e-05,3.16357]
[1778885389631,53.24,79063.94,0.0,0.9832,1e-05,3.17659]
[1778885392654,53.24,79057.27,0.0,0.98314,1e-05,3.18632]
[1778885397688,53.23,79055.47,0.0,0.98313,1e-05,3.1873]
[1778885402722,53.22,79057.17,0.0,0.98316,1e-05,3.18262]
[1778885407757,53.21,79058.1,0.0,0.98318,1e-05,3.17923]
[1778885412794,53.21,79058.19,0.0,0.98319,1e-05,3.17724]
[1778885417828,53.2,79052.73,0.0,0.98315,1e-05,3.1843]
[1778885423869,53.19,79053.14,0.0,0.98317,1e-05,3.18142]
[1778885428905,53.18,79053.67,0.0,0.98318,1e-05,3.17877]
[1778885433939,53.18,79053.38,0.0,0.9832,1e-05,3.17571]
[1778885438974,53.17,79055.25,0.0,0.98323,1e-05,3.17093]
[1778885444016,53.16,79056.24,0.0,0.98325,1e-05,3.16763]
[1778885451060,53.16,79057.17,0.0,0.98327,1e-05,3.16373]
[1778885456338,53.15,79058.49,0.0,0.9833,1e-05,3.15989]
[1778885462137,53.14,79059.04,0.0,0.98332,1e-05,3.15699]
[1778885467181,53.14,79059.87,0.0,0.98333,1e-05,3.15397]
[1778885472208,53.13,79059.68,0.0,0.98334,1e-05,3.15262]
[1778885478250,53.12,79059.85,0.0,0.98336,1e-05,3.15034]
[1778885483285,53.11,79059.84,0.0,0.98337,1e-05,3.14869]
[1778885486548,53.11,79054.07,0.0,0.98332,1e-05,3.15672]
[1778885489328,53.11,79062.26,0.0,0.9834,1e-05,3.14331]
[1778885492349,53.11,79061.84,0.0,0.9834,1e-05,3.14284]
[1778885496618,53.11,79062.32,0.0,0.98342,1e-05,3.14057]
[1778885502420,53.1,79062.92,0.0,0.98343,1e-05,3.13815]
[1778885509469,53.09,79062.21,0.0,0.98344,1e-05,3.13707]
[1778885515510,53.09,79062.21,0.0,0.98345,1e-05,3.13545]
[1778885520545,53.08,79062.03,0.0,0.98345,1e-05,3.13494]
[1778885526828,53.09,79061.52,0.0,0.98344,1e-05,3.13677]
[1778885532631,53.08,79061.36,0.0,0.98344,1e-05,3.1365]
[1778885537666,53.09,79056.88,0.0,0.98339,1e-05,3.14497]
[1778885542702,53.09,79059.85,0.0,0.98341,1e-05,3.14142]
[1778885547736,53.1,79063.12,0.0,0.98344,1e-05,3.13743]
[1778885552771,53.1,79062.42,0.0,0.98343,1e-05,3.1381]
[1778885558813,53.11,79063.0,0.0,0.98343,1e-05,3.13872]
[1778885563847,53.11,79062.81,0.0,0.98342,1e-05,3.14031]
[1778885568884,53.12,79062.41,0.0,0.9834,1e-05,3.14223]
[1778885577183,53.13,79062.27,0.0,0.98339,1e-05,3.14446]
[1778885582981,53.13,79067.86,0.0,0.98344,1e-05,3.13643]
[1778885593051,53.12,79065.08,0.0,0.98343,1e-05,3.13841]
[1778885597326,53.12,79059.82,0.0,0.98338,1e-05,3.14591]
[1778885602114,53.11,79052.98,0.0,0.98332,1e-05,3.15575]
[1778885604128,53.11,79048.8,0.0,0.98328,1e-05,3.16201]
[1778885608156,53.11,79046.97,0.0,0.98327,1e-05,3.16387]
[1778885614198,53.1,79049.14,0.0,0.98331,1e-05,3.15694]
[1778885619234,53.1,79050.3,0.0,0.98333,1e-05,3.15372]
[1778885625276,53.09,79053.05,0.0,0.98337,1e-05,3.14768]
[1778885630310,53.08,79054.43,0.0,0.98339,1e-05,3.14415]
[1778885633334,53.08,79047.69,0.0,0.98332,1e-05,3.15431]
[1778885634344,53.08,79045.26,0.0,0.9833,1e-05,3.15797]
[1778885637604,53.08,79042.83,0.0,0.98328,1e-05,3.16077]
[1778885643404,53.07,79039.77,0.0,0.98326,1e-05,3.16427]
[1778885654481,53.06,79038.53,0.0,0.98327,1e-05,3.16289]
[1778885661530,53.05,79037.56,0.0,0.98327,1e-05,3.16223]
[1778885666565,53.04,79037.98,0.0,0.98329,1e-05,3.15993]
[1778885673618,53.03,79037.62,0.0,0.98331,1e-05,3.15613]
[1778885683686,53.02,79038.01,0.0,0.98333,1e-05,3.15223]
[1778885689729,53.01,79038.4,0.0,0.98335,1e-05,3.14964]
[1778885698024,53.0,79038.52,0.0,0.98337,1e-05,3.14685]
[1778885705840,52.99,79038.64,0.0,0.98338,1e-05,3.14409]
[1778885714906,52.98,79038.97,0.0,0.9834,1e-05,3.1407]
[1778885719938,52.98,79039.52,0.0,0.98342,1e-05,3.13824]
[1778885724973,52.97,79039.58,0.0,0.98343,1e-05,3.13658]
[1778885732022,52.96,79039.26,0.0,0.98345,1e-05,3.13319]
[1778885738065,52.96,79039.38,0.0,0.98346,1e-05,3.13117]
[1778885743100,52.95,79046.49,0.0,0.98354,1e-05,3.11821]
[1778885744107,52.95,79052.84,0.0,0.98361,1e-05,3.10773]
[1778885749141,52.94,79054.28,0.0,0.98363,1e-05,3.10415]
[1778885754178,52.94,79055.56,0.0,0.98365,1e-05,3.10087]
[1778885759212,52.93,79057.28,0.0,0.98368,1e-05,3.09692]
[1778885764248,52.93,79050.97,0.0,0.98362,1e-05,3.10588]
[1778885769283,52.93,79051.5,0.0,0.98363,1e-05,3.10378]
[1778885774318,52.92,79054.21,0.0,0.98367,1e-05,3.09825]
[1778885779352,52.92,79055.68,0.0,0.98369,1e-05,3.0948]
[1778885784389,52.91,79057.3,0.0,0.98371,1e-05,3.09115]
[1778885788658,52.91,79065.03,0.0,0.98379,1e-05,3.07799]
[1778885789424,52.91,79065.03,0.0,0.9838,1e-05,3.07781]
[1778885796473,52.9,79064.08,0.0,0.9838,1e-05,3.07641]
[1778885805537,52.9,79063.9,0.0,0.98381,1e-05,3.07522]
[1778885810575,52.9,79064.12,0.0,0.98382,1e-05,3.07408]
[1778885816617,52.89,79063.89,0.0,0.98382,1e-05,3.07353]
[1778885822668,52.89,79065.99,0.0,0.98385,1e-05,3.06932]
[1778885827701,52.89,79065.48,0.0,0.98384,1e-05,3.06945]
[1778885832738,52.88,79065.23,0.0,0.98385,1e-05,3.06917]
[1778885839008,52.88,79066.25,0.0,0.98386,1e-05,3.06665]
[1778885844821,52.88,79065.49,0.0,0.98386,1e-05,3.06723]
[1778885849857,52.87,79063.88,0.0,0.98385,1e-05,3.06905]
[1778885854890,52.87,79063.85,0.0,0.98386,1e-05,3.06675]
[1778885860933,52.87,79065.84,0.0,0.98388,1e-05,3.06288]
[1778885867981,52.87,79066.32,0.0,0.98389,1e-05,3.06137]
[1778885877046,52.86,79065.18,0.0,0.98389,1e-05,3.06227]
[1778885882081,52.86,79063.14,0.0,0.98387,1e-05,3.06501]
[1778885887116,52.86,79060.19,0.0,0.98384,1e-05,3.06921]
[1778885894166,52.86,79057.18,0.0,0.98382,1e-05,3.0733]
[1778885899437,52.85,79054.52,0.0,0.98379,1e-05,3.07705]
[1778885910278,52.85,79052.93,0.0,0.98378,1e-05,3.07852]
[1778885917327,52.85,79054.43,0.0,0.98381,1e-05,3.07376]
[1778885926390,52.84,79058.33,0.0,0.98386,1e-05,3.06672]
[1778885931428,52.84,79055.37,0.0,0.98383,1e-05,3.07095]
[1778885936463,52.84,79053.67,0.0,0.98382,1e-05,3.07314]
[1778885941498,52.84,79051.07,0.0,0.98379,1e-05,3.07676]
[1778885949791,52.84,79050.11,0.0,0.98379,1e-05,3.07747]
[1778885955597,52.83,79048.14,0.0,0.98377,1e-05,3.08003]
[1778885960634,52.83,79048.79,0.0,0.98378,1e-05,3.07849]
[1778885965668,52.83,79049.18,0.0,0.98379,1e-05,3.07743]
[1778885970704,52.83,79046.26,0.0,0.98376,1e-05,3.08165]
[1778885975737,52.83,79043.24,0.0,0.98374,1e-05,3.08427]
[1778885980772,52.82,79043.28,0.0,0.98375,1e-05,3.08373]
[1778885986815,52.82,79042.61,0.0,0.98374,1e-05,3.08423]
[1778885993093,52.82,79042.89,0.0,0.98375,1e-05,3.08313]
[1778885998900,52.82,79043.0,0.0,0.98375,1e-05,3.08249]
[1778886003164,52.82,79037.34,0.0,0.9837,1e-05,3.09112]
[1778886005958,52.82,79038.36,0.0,0.98371,1e-05,3.08927]
[1778886010988,52.81,79041.54,0.0,0.98375,1e-05,3.08347]
[1778886016030,52.81,79043.03,0.0,0.98377,1e-05,3.0805]
[1778886019048,52.81,79048.65,0.0,0.98382,1e-05,3.07119]
[1778886024083,52.81,79049.53,0.0,0.98384,1e-05,3.0693]
[1778886029118,52.81,79051.67,0.0,0.98386,1e-05,3.06541]
[1778886034155,52.8,79053.8,0.0,0.98389,1e-05,3.05983]
[1778886040195,52.8,79054.4,0.0,0.9839,1e-05,3.05837]
[1778886045230,52.8,79055.82,0.0,0.98392,1e-05,3.0557]
[1778886052286,52.8,79056.51,0.0,0.98393,1e-05,3.05404]
[1778886057320,52.8,79058.47,0.0,0.98395,1e-05,3.05053]
[1778886062358,52.79,79056.97,0.0,0.98394,1e-05,3.05252]
[1778886068400,52.79,79055.05,0.0,0.98392,1e-05,3.05505]
[1778886073436,52.79,79054.93,0.0,0.98392,1e-05,3.05481]
[1778886078470,52.79,79053.94,0.0,0.98392,1e-05,3.05595]
[1778886084513,52.79,79054.44,0.0,0.98393,1e-05,3.05465]
[1778886089549,52.79,79054.98,0.0,0.98393,1e-05,3.05337]
[1778886091562,52.79,79050.84,0.0,0.9839,1e-05,3.05805]
[1778886093575,52.78,79065.05,0.0,0.98404,1e-05,3.03532]
[1778886098610,52.78,79071.66,0.0,0.98411,1e-05,3.02461]
[1778886104652,52.78,79071.45,0.0,0.98411,1e-05,3.02473]
[1778886110694,52.78,79075.52,0.0,0.98415,1e-05,3.01813]
[1778886115731,52.79,79077.92,0.0,0.98417,1e-05,3.01575]
[1778886120765,52.79,79077.92,0.0,0.98416,1e-05,3.01668]
[1778886125802,52.8,79080.26,0.0,0.98418,1e-05,3.0144]
[1778886130835,52.81,79081.18,0.0,0.98417,1e-05,3.01534]
[1778886135870,52.82,79080.23,0.0,0.98415,1e-05,3.01918]
[1778886140906,52.82,79081.82,0.0,0.98415,1e-05,3.01895]
[1778886145940,52.83,79081.73,0.0,0.98413,1e-05,3.02133]
[1778886150975,52.84,79083.29,0.0,0.98414,1e-05,3.02109]
[1778886156010,52.85,79082.28,0.0,0.98412,1e-05,3.02319]
[1778886161046,52.86,79080.47,0.0,0.98409,1e-05,3.02823]
[1778886166081,52.87,79079.43,0.0,0.98407,1e-05,3.03202]
[1778886171115,52.88,79078.41,0.0,0.98404,1e-05,3.03617]
[1778886177157,52.89,79077.29,0.0,0.98401,1e-05,3.04044]
[1778886180178,52.89,79071.99,0.0,0.98395,1e-05,3.05007]
[1778886185213,52.9,79072.72,0.0,0.98395,1e-05,3.05093]
[1778886190249,52.91,79070.91,0.0,0.98392,1e-05,3.05581]
[1778886195283,52.91,79067.63,0.0,0.98387,1e-05,3.06302]
[1778886199311,52.92,79074.74,0.0,0.98393,1e-05,3.05333]
[1778886204597,52.93,79074.95,0.0,0.98392,1e-05,3.05505]
[1778886209382,52.94,79080.69,0.0,0.98397,1e-05,3.04803]
[1778886214666,52.94,79084.84,0.0,0.98401,1e-05,3.04189]
[1778886224736,52.96,79086.29,0.0,0.98399,1e-05,3.04395]
[1778886230529,52.97,79081.15,0.0,0.98393,1e-05,3.05466]
[1778886235564,52.98,79079.4,0.0,0.9839,1e-05,3.0595]
[1778886245634,52.99,79076.35,0.0,0.98384,1e-05,3.0682]
[1778886250669,53.0,79074.71,0.0,0.98381,1e-05,3.07269]
[1778886255704,53.01,79075.0,0.0,0.98381,1e-05,3.07408]
[1778886260739,53.02,79073.55,0.0,0.98378,1e-05,3.07822]
[1778886265775,53.02,79070.79,0.0,0.98374,1e-05,3.08442]
[1778886266782,53.02,79063.72,0.0,0.98367,1e-05,3.09608]
[1778886267789,53.02,79052.7,0.0,0.98356,1e-05,3.11362]
[1778886268795,53.02,79046.94,0.0,0.9835,1e-05,3.12271]
[1778886269802,53.02,79047.43,0.0,0.98351,1e-05,3.12171]
[1778886271817,53.02,79041.79,0.0,0.98346,1e-05,3.12865]
[1778886272824,53.02,79033.29,0.0,0.98337,1e-05,3.14219]
[1778886273830,53.02,79030.77,0.0,0.98335,1e-05,3.14603]
[1778886275844,53.02,79026.87,0.0,0.98331,1e-05,3.15186]
[1778886281886,53.01,79030.09,0.0,0.98335,1e-05,3.1451]
[1778886282893,53.01,79038.02,0.0,0.98344,1e-05,3.13201]
[1778886283900,53.01,79044.63,0.0,0.98351,1e-05,3.12111]
[1778886285159,53.01,79045.67,0.0,0.98352,1e-05,3.11922]
[1778886290949,53.0,79047.13,0.0,0.98354,1e-05,3.11559]
[1778886292965,53.0,79041.38,0.0,0.98348,1e-05,3.12444]
[1778886295229,53.0,79039.82,0.0,0.98347,1e-05,3.12648]
[1778886301021,52.99,79041.48,0.0,0.9835,1e-05,3.12236]
[1778886311093,52.99,79046.16,0.0,0.98356,1e-05,3.11249]
[1778886323173,52.98,79049.69,0.0,0.98361,1e-05,3.10416]
[1778886333243,52.97,79053.25,0.0,0.98367,1e-05,3.09457]
[1778886338281,52.96,79052.54,0.0,0.98367,1e-05,3.09466]
[1778886343316,52.96,79051.53,0.0,0.98367,1e-05,3.09505]
[1778886351372,52.95,79051.48,0.0,0.98368,1e-05,3.09349]
[1778886355651,52.95,79046.14,0.0,0.98363,1e-05,3.10124]
[1778886361442,52.94,79045.54,0.0,0.98363,1e-05,3.10104]
[1778886367735,52.94,79048.17,0.0,0.98366,1e-05,3.0957]
[1778886373526,52.94,79049.13,0.0,0.98368,1e-05,3.09309]
[1778886378562,52.93,79051.35,0.0,0.98371,1e-05,3.08866]
[1778886383597,52.93,79053.32,0.0,0.98373,1e-05,3.08467]
[1778886388633,52.93,79054.97,0.0,0.98375,1e-05,3.08122]
[1778886392663,52.92,79061.35,0.0,0.98383,1e-05,3.06869]
[1778886397945,52.92,79062.21,0.0,0.98384,1e-05,3.06665]
[1778886401725,52.92,79068.42,0.0,0.98391,1e-05,3.05625]
[1778886406759,52.92,79071.76,0.0,0.98394,1e-05,3.05042]
[1778886413808,52.91,79071.4,0.0,0.98394,1e-05,3.05026]
[1778886418843,52.91,79069.33,0.0,0.98393,1e-05,3.05301]
[1778886423879,52.91,79068.34,0.0,0.98392,1e-05,3.05403]
[1778886428915,52.91,79067.43,0.0,0.98392,1e-05,3.05491]
[1778886438983,52.9,79068.1,0.0,0.98393,1e-05,3.05276]
[1778886446044,52.9,79067.09,0.0,0.98392,1e-05,3.05361]
[1778886454101,52.9,79066.7,0.0,0.98393,1e-05,3.05164]
[1778886460143,52.9,79066.12,0.0,0.98393,1e-05,3.05194]
[1778886465178,52.89,79066.28,0.0,0.98394,1e-05,3.05116]
[1778886470216,52.89,79065.89,0.0,0.98394,1e-05,3.05126]
[1778886476255,52.89,79065.9,0.0,0.98394,1e-05,3.05063]
[1778886481291,52.89,79065.82,0.0,0.98394,1e-05,3.05025]
[1778886486326,52.89,79065.84,0.0,0.98394,1e-05,3.04971]
[1778886492368,52.88,79065.96,0.0,0.98395,1e-05,3.04892]
[1778886497403,52.88,79065.85,0.0,0.98395,1e-05,3.0486]
[1778886505458,52.88,79065.77,0.0,0.98396,1e-05,3.04794]
[1778886512507,52.87,79065.45,0.0,0.98397,1e-05,3.04595]
[1778886518790,52.87,79065.42,0.0,0.98397,1e-05,3.04543]
[1778886524592,52.87,79065.22,0.0,0.98397,1e-05,3.0452]
[1778886529627,52.87,79064.42,0.0,0.98397,1e-05,3.046]
[1778886534665,52.87,79061.22,0.0,0.98394,1e-05,3.05061]
[1778886535670,52.87,79054.27,0.0,0.98387,1e-05,3.06155]
[1778886540704,52.86,79057.15,0.0,0.9839,1e-05,3.05639]
[1778886546747,52.86,79058.79,0.0,0.98392,1e-05,3.05314]
[1778886547753,52.86,79063.46,0.0,0.98397,1e-05,3.04563]
[1778886552788,52.86,79064.83,0.0,0.98398,1e-05,3.04307]
[1778886557823,52.86,79062.0,0.0,0.98396,1e-05,3.04718]
[1778886562857,52.86,79060.17,0.0,0.98394,1e-05,3.04971]
[1778886567897,52.86,79056.14,0.0,0.9839,1e-05,3.05573]
[1778886572928,52.85,79055.16,0.0,0.9839,1e-05,3.05519]
[1778886576956,52.85,79059.1,0.0,0.98395,1e-05,3.04864]
[1778886581991,52.85,79056.63,0.0,0.98392,1e-05,3.05227]
[1778886587026,52.85,79053.58,0.0,0.98389,1e-05,3.05679]
[1778886589040,52.85,79041.52,0.0,0.98377,1e-05,3.07585]
[1778886592061,52.85,79037.1,0.0,0.98373,1e-05,3.08258]
[1778886595082,52.85,79030.97,0.0,0.98367,1e-05,3.09202]
[1778886601130,52.84,79030.45,0.0,0.98367,1e-05,3.09202]
[1778886607169,52.84,79030.14,0.0,0.98367,1e-05,3.09167]
[1778886609181,52.84,79036.82,0.0,0.98374,1e-05,3.08067]
[1778886615464,52.84,79041.57,0.0,0.9838,1e-05,3.07235]
[1778886622271,52.83,79044.81,0.0,0.98383,1e-05,3.06642]
[1778886627306,52.83,79049.56,0.0,0.98388,1e-05,3.05834]
[1778886635606,52.83,79050.87,0.0,0.98391,1e-05,3.05371]
[1778886641406,52.83,79051.6,0.0,0.98392,1e-05,3.05213]
[1778886646441,52.83,79051.46,0.0,0.98392,1e-05,3.05196]
[1778886651477,52.82,79053.74,0.0,0.98395,1e-05,3.04795]
[1778886656511,52.82,79053.38,0.0,0.98395,1e-05,3.04816]
[1778886661546,52.82,79052.6,0.0,0.98394,1e-05,3.04906]
[1778886667588,52.82,79051.59,0.0,0.98393,1e-05,3.05026]
[1778886672623,52.82,79052.02,0.0,0.98394,1e-05,3.04925]
[1778886679674,52.82,79052.56,0.0,0.98395,1e-05,3.04789]
[1778886685959,52.82,79054.26,0.0,0.98397,1e-05,3.04483]
[1778886691756,52.81,79054.53,0.0,0.98398,1e-05,3.04233]
[1778886697798,52.81,79055.9,0.0,0.984,1e-05,3.03982]
[1778886702833,52.81,79057.67,0.0,0.98401,1e-05,3.03681]
[1778886712905,52.81,79057.14,0.0,0.98401,1e-05,3.03724]
[1778886717938,52.81,79055.27,0.0,0.98399,1e-05,3.04]
[1778886722973,52.81,79055.76,0.0,0.984,1e-05,3.039]
[1778886728016,52.81,79054.11,0.0,0.98399,1e-05,3.04134]
[1778886733046,52.81,79055.1,0.0,0.984,1e-05,3.03951]
[1778886738088,52.81,79059.15,0.0,0.98404,1e-05,3.03285]
[1778886744131,52.8,79058.46,0.0,0.98403,1e-05,3.03361]
[1778886751183,52.8,79059.82,0.0,0.98406,1e-05,3.0293]
[1778886756214,52.8,79059.97,0.0,0.98406,1e-05,3.02874]
[1778886761248,52.8,79060.63,0.0,0.98407,1e-05,3.02735]
[1778886766284,52.8,79062.16,0.0,0.98409,1e-05,3.02461]
[1778886771320,52.8,79061.96,0.0,0.98409,1e-05,3.02461]
[1778886776355,52.8,79059.18,0.0,0.98406,1e-05,3.02874]
[1778886783403,52.79,79058.4,0.0,0.98406,1e-05,3.0296]
[1778886789445,52.79,79054.18,0.0,0.98402,1e-05,3.03596]
[1778886796741,52.79,79052.79,0.0,0.98401,1e-05,3.03782]
[1778886801777,52.79,79049.67,0.0,0.98398,1e-05,3.04253]
[1778886811599,52.79,79048.62,0.0,0.98398,1e-05,3.04198]
[1778886816634,52.79,79047.26,0.0,0.98396,1e-05,3.0439]
[1778886822927,52.79,79045.94,0.0,0.98395,1e-05,3.04569]
[1778886828720,52.79,79045.31,0.0,0.98395,1e-05,3.04648]
[1778886836776,52.78,79045.3,0.0,0.98395,1e-05,3.0461]
[1778886841813,52.78,79044.28,0.0,0.98394,1e-05,3.0475]
[1778886850877,52.78,79043.14,0.0,0.98393,1e-05,3.0489]
[1778886855912,52.78,79042.65,0.0,0.98393,1e-05,3.04949]
[1778886861198,52.78,79042.73,0.0,0.98393,1e-05,3.04918]
[1778886867996,52.78,79042.73,0.0,0.98393,1e-05,3.04894]
[1778886879073,52.78,79043.1,0.0,0.98395,1e-05,3.0463]
[1778886885115,52.78,79043.07,0.0,0.98395,1e-05,3.04619]
[1778886890151,52.78,79041.95,0.0,0.98394,1e-05,3.04784]
[1778886897199,52.78,79042.32,0.0,0.98394,1e-05,3.04703]
[1778886900220,52.78,79035.4,0.0,0.98387,1e-05,3.05793]
[1778886902234,52.78,79031.24,0.0,0.98383,1e-05,3.06444]
[1778886907270,52.77,79034.12,0.0,0.98386,1e-05,3.05948]
[1778886912304,52.77,79038.03,0.0,0.98391,1e-05,3.05293]
[1778886917339,52.77,79040.98,0.0,0.98394,1e-05,3.04793]
[1778886922375,52.77,79045.47,0.0,0.98398,1e-05,3.04052]
[1778886929423,52.77,79046.04,0.0,0.98399,1e-05,3.03927]
[1778886935465,52.77,79051.47,0.0,0.98406,1e-05,3.02869]
[1778886942515,52.77,79052.91,0.0,0.98407,1e-05,3.0261]
[1778886949563,52.77,79055.31,0.0,0.9841,1e-05,3.02197]
[1778886956614,52.77,79055.88,0.0,0.98411,1e-05,3.02075]
[1778886961975,52.76,79057.52,0.0,0.98412,1e-05,3.0179]
[1778886967692,52.76,79058.25,0.0,0.98413,1e-05,3.01656]
[1778886972726,52.76,79058.29,0.0,0.98413,1e-05,3.01629]
[1778886978772,52.76,79062.42,0.0,0.98418,1e-05,3.00953]
[1778886988838,52.76,79062.04,0.0,0.98417,1e-05,3.0097]
[1778886993878,52.76,79064.5,0.0,0.98421,1e-05,3.00388]
[1778887004269,52.76,79067.05,0.0,0.98424,1e-05,2.99958]
[1778887013014,52.76,79067.22,0.0,0.98424,1e-05,2.99913]
[1778887018045,52.76,79064.74,0.0,0.98421,1e-05,3.00297]
[1778887023080,52.76,79065.9,0.0,0.98423,1e-05,3.00112]
[1778887026101,52.76,79070.95,0.0,0.98428,1e-05,2.99322]
[1778887030129,52.76,79079.71,0.0,0.98436,1e-05,2.97961]
[1778887033152,52.76,79093.11,0.0,0.98449,1e-05,2.95888]
[1778887036172,52.76,79101.18,0.0,0.98457,1e-05,2.94661]
[1778887041208,52.76,79105.27,0.0,0.9846,1e-05,2.94081]
[1778887047248,52.76,79110.28,0.0,0.98465,1e-05,2.93373]
[1778887051277,52.77,79102.76,0.0,0.98458,1e-05,2.94408]
[1778887058327,52.77,79100.37,0.0,0.98455,1e-05,2.94839]
[1778887063361,52.77,79097.05,0.0,0.98452,1e-05,2.95396]
[1778887068395,52.77,79094.65,0.0,0.98449,1e-05,2.9581]
[1778887073430,52.77,79094.34,0.0,0.98449,1e-05,2.95898]
[1778887078466,52.77,79091.93,0.0,0.98446,1e-05,2.96311]
[1778887082495,52.78,79084.45,0.0,0.98439,1e-05,2.97505]
[1778887087530,52.78,79082.86,0.0,0.98437,1e-05,2.97777]
[1778887090550,52.78,79079.23,0.0,0.98433,1e-05,2.98355]
[1778887094578,52.78,79078.13,0.0,0.98432,1e-05,2.98536]
[1778887099619,52.78,79075.27,0.0,0.9843,1e-05,2.98987]
[1778887104648,52.78,79072.64,0.0,0.98427,1e-05,2.99401]
[1778887107669,52.78,79067.02,0.0,0.98421,1e-05,3.00284]
[1778887112707,52.78,79066.33,0.0,0.98422,1e-05,3.00216]
[1778887117739,52.78,79063.24,0.0,0.98419,1e-05,3.00701]
[1778887122782,52.78,79061.83,0.0,0.98417,1e-05,3.00917]
[1778887128819,52.78,79061.56,0.0,0.98417,1e-05,3.00953]
[1778887135191,52.78,79062.15,0.0,0.98418,1e-05,3.00853]
[1778887140905,52.78,79061.83,0.0,0.98417,1e-05,3.009]
[1778887145940,52.78,79061.38,0.0,0.98417,1e-05,3.00968]
[1778887150975,52.78,79059.91,0.0,0.98415,1e-05,3.01196]
[1778887154325,52.78,79033.14,0.0,0.98389,1e-05,3.05435]
[1778887156018,52.77,79033.27,0.0,0.98389,1e-05,3.05406]
[1778887161049,52.77,79038.3,0.0,0.98394,1e-05,3.04562]
[1778887166082,52.77,79039.43,0.0,0.98396,1e-05,3.04344]
[1778887172128,52.77,79044.37,0.0,0.98402,1e-05,3.03346]
[1778887173135,52.77,79050.48,0.0,0.98408,1e-05,3.02372]
[1778887174466,52.77,79053.71,0.0,0.98411,1e-05,3.01853]
[1778887180184,52.77,79054.08,0.0,0.98412,1e-05,3.01779]
[1778887184546,52.77,79059.16,0.0,0.98417,1e-05,3.00966]
[1778887190256,52.77,79057.36,0.0,0.98415,1e-05,3.01243]
[1778887194616,52.77,79062.49,0.0,0.9842,1e-05,3.00433]
[1778887197305,52.77,79048.03,0.0,0.98406,1e-05,3.02714]
[1778887198312,52.77,79036.94,0.0,0.98395,1e-05,3.04468]
[1778887203347,52.77,79040.49,0.0,0.98398,1e-05,3.03875]
[1778887208381,52.77,79043.53,0.0,0.98401,1e-05,3.03373]
[1778887212411,52.77,79048.9,0.0,0.98407,1e-05,3.02509]
[1778887218452,52.76,79050.82,0.0,0.98409,1e-05,3.02185]
[1778887221476,52.76,79056.15,0.0,0.98414,1e-05,3.01336]
[1778887226841,52.76,79053.47,0.0,0.98412,1e-05,3.01746]
[1778887231551,52.76,79046.97,0.0,0.98406,1e-05,3.02588]
[1778887233564,52.76,79040.22,0.0,0.984,1e-05,3.03647]
[1778887234572,52.76,79032.4,0.0,0.98392,1e-05,3.04883]
[1778887240615,52.76,79031.15,0.0,0.98391,1e-05,3.05028]
[1778887245649,52.76,79029.78,0.0,0.9839,1e-05,3.05201]
[1778887250685,52.76,79029.04,0.0,0.98389,1e-05,3.05274]
[1778887255721,52.76,79028.44,0.0,0.98389,1e-05,3.05325]
[1778887261763,52.75,79028.05,0.0,0.98389,1e-05,3.05335]
[1778887266797,52.75,79026.22,0.0,0.98387,1e-05,3.05581]
[1778887271831,52.75,79026.34,0.0,0.98388,1e-05,3.05516]
[1778887276866,52.75,79026.15,0.0,0.98388,1e-05,3.055]
[1778887284922,52.75,79026.29,0.0,0.98388,1e-05,3.05401]
[1778887289958,52.74,79024.09,0.0,0.98386,1e-05,3.05701]
[1778887294992,52.74,79024.46,0.0,0.98388,1e-05,3.05415]
[1778887300028,52.74,79023.98,0.0,0.98388,1e-05,3.05438]
[1778887305064,52.74,79024.11,0.0,0.98388,1e-05,3.05362]
[1778887311106,52.73,79024.24,0.0,0.98389,1e-05,3.05276]
[1778887317483,52.73,79024.95,0.0,0.9839,1e-05,3.05087]
[1778887323190,52.73,79025.04,0.0,0.98391,1e-05,3.05017]
[1778887328225,52.73,79022.73,0.0,0.98389,1e-05,3.0533]
[1778887334266,52.72,79020.02,0.0,0.98386,1e-05,3.05687]
[1778887339315,52.72,79024.69,0.0,0.98391,1e-05,3.04879]
[1778887344337,52.72,79028.62,0.0,0.98396,1e-05,3.04186]
[1778887349374,52.72,79028.23,0.0,0.98396,1e-05,3.04195]
[1778887354408,52.72,79029.38,0.0,0.98398,1e-05,3.03788]
[1778887359443,52.71,79028.3,0.0,0.98397,1e-05,3.03909]
[1778887364478,52.71,79027.66,0.0,0.98397,1e-05,3.03959]
[1778887369514,52.71,79027.56,0.0,0.98397,1e-05,3.03923]
[1778887374548,52.71,79028.82,0.0,0.98399,1e-05,3.03674]
[1778887380591,52.71,79028.69,0.0,0.98399,1e-05,3.03638]
[1778887387978,52.7,79028.77,0.0,0.98399,1e-05,3.03566]
[1778887394689,52.7,79028.5,0.0,0.98399,1e-05,3.03554]
[1778887401737,52.7,79027.87,0.0,0.98399,1e-05,3.03605]
[1778887408120,52.7,79027.32,0.0,0.98399,1e-05,3.03654]
[1778887414828,52.7,79026.93,0.0,0.984,1e-05,3.03502]
[1778887420871,52.69,79026.84,0.0,0.984,1e-05,3.03486]
[1778887427920,52.69,79026.38,0.0,0.98399,1e-05,3.03525]
[1778887429933,52.69,79031.43,0.0,0.98404,1e-05,3.02715]
[1778887430940,52.69,79036.55,0.0,0.9841,1e-05,3.01901]
[1778887435977,52.69,79039.78,0.0,0.98413,1e-05,3.01383]
[1778887441010,52.69,79042.85,0.0,0.98416,1e-05,3.00896]
[1778887446046,52.69,79045.27,0.0,0.98418,1e-05,3.00514]
[1778887452088,52.69,79048.49,0.0,0.98421,1e-05,3.00014]
[1778887457122,52.69,79050.04,0.0,0.98423,1e-05,2.99779]
[1778887462157,52.69,79051.64,0.0,0.98424,1e-05,2.99539]
[1778887468542,52.69,79057.18,0.0,0.9843,1e-05,2.98688]
[1778887471222,52.69,79062.35,0.0,0.98436,1e-05,2.97716]
[1778887477263,52.7,79062.85,0.0,0.98436,1e-05,2.97671]
[1778887482299,52.7,79063.95,0.0,0.98437,1e-05,2.97527]
[1778887484655,52.7,79055.06,0.0,0.98428,1e-05,2.98936]
[1778887488340,52.7,79051.82,0.0,0.98425,1e-05,2.99455]
[1778887490355,52.7,79047.69,0.0,0.98421,1e-05,3.00109]
[1778887494726,52.7,79039.81,0.0,0.98413,1e-05,3.01356]
[1778887497408,52.7,79044.05,0.0,0.98417,1e-05,3.00682]
[1778887498411,52.7,79049.64,0.0,0.98423,1e-05,2.998]
[1778887499418,52.7,79053.96,0.0,0.98427,1e-05,2.99121]
[1778887502440,52.7,79055.55,0.0,0.98428,1e-05,2.98879]
[1778887507473,52.7,79056.17,0.0,0.98429,1e-05,2.98795]
[1778887512509,52.7,79057.07,0.0,0.9843,1e-05,2.9867]
[1778887518550,52.7,79057.65,0.0,0.9843,1e-05,2.98603]
[1778887524936,52.7,79058.26,0.0,0.98431,1e-05,2.98529]
[1778887531641,52.7,79058.84,0.0,0.98432,1e-05,2.98294]
[1778887537684,52.7,79059.32,0.0,0.98432,1e-05,2.98243]
[1778887542718,52.7,79059.68,0.0,0.98432,1e-05,2.98208]
[1778887554142,52.71,79060.27,0.0,0.98433,1e-05,2.98161]
[1778887560844,52.71,79060.23,0.0,0.98432,1e-05,2.98197]
[1778887565879,52.71,79059.96,0.0,0.98432,1e-05,2.9826]
[1778887570914,52.71,79062.31,0.0,0.98434,1e-05,2.97918]
[1778887575948,52.71,79062.01,0.0,0.98434,1e-05,2.97993]
[1778887580985,52.71,79063.65,0.0,0.98435,1e-05,2.97764]
[1778887587027,52.71,79065.22,0.0,0.98437,1e-05,2.97547]
[1778887592062,52.71,79071.06,0.0,0.98443,1e-05,2.96488]
[1778887593069,52.71,79078.43,0.0,0.9845,1e-05,2.95346]
[1778887598105,52.72,79078.69,0.0,0.9845,1e-05,2.95342]
[1778887604145,52.72,79079.83,0.0,0.98451,1e-05,2.95208]
[1778887611196,52.72,79080.26,0.0,0.98451,1e-05,2.95191]
[1778887617238,52.72,79080.59,0.0,0.98451,1e-05,2.9518]
[1778887622274,52.72,79080.34,0.0,0.98451,1e-05,2.95252]
[1778887627307,52.72,79080.11,0.0,0.9845,1e-05,2.9532]
[1778887633350,52.72,79079.73,0.0,0.9845,1e-05,2.95417]
[1778887642414,52.73,79078.17,0.0,0.98448,1e-05,2.95711]
[1778887647448,52.73,79076.5,0.0,0.98446,1e-05,2.96]
[1778887654842,52.73,79078.04,0.0,0.98448,1e-05,2.95641]
[1778887661546,52.73,79078.04,0.0,0.98448,1e-05,2.9568]
[1778887666581,52.73,79079.91,0.0,0.9845,1e-05,2.95419]
[1778887668595,52.73,79074.03,0.0,0.98444,1e-05,2.96345]
[1778887674984,52.73,79074.77,0.0,0.98444,1e-05,2.96254]
[1778887680684,52.73,79074.11,0.0,0.98444,1e-05,2.96373]
[1778887685719,52.73,79074.52,0.0,0.98444,1e-05,2.96324]
[1778887695129,52.74,79075.37,0.0,0.98445,1e-05,2.96221]
[1778887701828,52.74,79073.86,0.0,0.98443,1e-05,2.96479]
[1778887706863,52.74,79071.76,0.0,0.98441,1e-05,2.96824]
[1778887711899,52.74,79070.33,0.0,0.9844,1e-05,2.96894]
[1778887717942,52.74,79071.22,0.0,0.98441,1e-05,2.96776]
[1778887722975,52.74,79072.29,0.0,0.98442,1e-05,2.96628]
[1778887728012,52.74,79072.34,0.0,0.98442,1e-05,2.96637]
[1778887736066,52.74,79073.82,0.0,0.98443,1e-05,2.96436]
[1778887737074,52.74,79067.02,0.0,0.98436,1e-05,2.975]
[1778887742108,52.74,79065.07,0.0,0.98434,1e-05,2.97809]
[1778887747144,52.74,79066.16,0.0,0.98435,1e-05,2.97642]
[1778887752178,52.74,79067.59,0.0,0.98437,1e-05,2.97421]
[1778887763255,52.74,79068.13,0.0,0.98437,1e-05,2.9734]
[1778887768292,52.74,79069.99,0.0,0.98439,1e-05,2.97054]
[1778887773325,52.74,79072.83,0.0,0.98443,1e-05,2.96448]
[1778887779367,52.74,79072.58,0.0,0.98442,1e-05,2.965]
[1778887785766,52.74,79072.37,0.0,0.98442,1e-05,2.96547]
[1778887791451,52.74,79072.21,0.0,0.98442,1e-05,2.96585]
[1778887796487,52.74,79077.06,0.0,0.98447,1e-05,2.95842]
[1778887798500,52.75,79083.23,0.0,0.98453,1e-05,2.9489]
[1778887803538,52.75,79079.06,0.0,0.98448,1e-05,2.95562]
[1778887808572,52.75,79076.31,0.0,0.98445,1e-05,2.9601]
[1778887813608,52.75,79074.62,0.0,0.98444,1e-05,2.96291]
[1778887819650,52.75,79073.92,0.0,0.98443,1e-05,2.96419]
[1778887824684,52.75,79070.25,0.0,0.98439,1e-05,2.97004]
[1778887830726,52.75,79069.19,0.0,0.98438,1e-05,2.97165]
[1778887836121,52.75,79068.58,0.0,0.98439,1e-05,2.97085]
[1778887843817,52.75,79067.68,0.0,0.98438,1e-05,2.97223]
[1778887848855,52.75,79067.3,0.0,0.98437,1e-05,2.97281]
[1778887856263,52.75,79066.67,0.0,0.98437,1e-05,2.97379]
[1778887862951,52.75,79066.78,0.0,0.98437,1e-05,2.97362]
[1778887873021,52.75,79066.26,0.0,0.98436,1e-05,2.97445]
[1778887881077,52.75,79066.02,0.0,0.98436,1e-05,2.97485]
[1778887886472,52.75,79065.97,0.0,0.98436,1e-05,2.97494]
[1778887894168,52.75,79065.76,0.0,0.98437,1e-05,2.9736]
[1778887899203,52.75,79065.68,0.0,0.98437,1e-05,2.97376]
[1778887904238,52.75,79065.73,0.0,0.98437,1e-05,2.97372]
[1778887909273,52.75,79067.45,0.0,0.98438,1e-05,2.97107]
[1778887916685,52.75,79068.95,0.0,0.9844,1e-05,2.96882]
[1778887924378,52.75,79070.12,0.0,0.98441,1e-05,2.96711]
[1778887929413,52.75,79070.19,0.0,0.98441,1e-05,2.96707]
[1778887934448,52.75,79070.48,0.0,0.98441,1e-05,2.96668]
[1778887939483,52.75,79071.28,0.0,0.98442,1e-05,2.9655]
[1778887944519,52.75,79074.64,0.0,0.98445,1e-05,2.96033]
[1778887946533,52.75,79080.18,0.0,0.9845,1e-05,2.95176]
[1778887951568,52.75,79083.33,0.0,0.98454,1e-05,2.94536]
[1778887957612,52.75,79086.71,0.0,0.98457,1e-05,2.94036]
[1778887963652,52.75,79086.73,0.0,0.98457,1e-05,2.94057]
[1778887969694,52.75,79086.5,0.0,0.98457,1e-05,2.94116]
[1778887975736,52.76,79086.06,0.0,0.98456,1e-05,2.94205]
[1778887981779,52.76,79085.71,0.0,0.98456,1e-05,2.94279]
[1778887984799,52.76,79076.62,0.0,0.98447,1e-05,2.95701]
[1778887989834,52.75,79076.78,0.0,0.98448,1e-05,2.95572]
[1778887995876,52.75,79076.02,0.0,0.98447,1e-05,2.95695]
[1778888001919,52.75,79075.05,0.0,0.98446,1e-05,2.95852]
[1778888007960,52.75,79073.88,0.0,0.98445,1e-05,2.96039]
[1778888014366,52.75,79072.73,0.0,0.98444,1e-05,2.96054]
[1778888020047,52.75,79073.18,0.0,0.98445,1e-05,2.95989]
[1778888025080,52.75,79073.0,0.0,0.98445,1e-05,2.96023]
[1778888030121,52.75,79070.5,0.0,0.98442,1e-05,2.96417]
[1778888035151,52.75,79070.98,0.0,0.98443,1e-05,2.96345]
[1778888041193,52.75,79071.23,0.0,0.98443,1e-05,2.9631]
[1778888046228,52.75,79071.01,0.0,0.98443,1e-05,2.96348]
[1778888051263,52.75,79068.64,0.0,0.9844,1e-05,2.96717]
[1778888056298,52.75,79068.32,0.0,0.9844,1e-05,2.96764]
[1778888061333,52.75,79067.04,0.0,0.98439,1e-05,2.9696]
[1778888066368,52.75,79062.41,0.0,0.98434,1e-05,2.97678]
[1778888071406,52.75,79059.21,0.0,0.98432,1e-05,2.97994]
[1778888076438,52.75,79059.7,0.0,0.98433,1e-05,2.97906]
[1778888082480,52.75,79059.59,0.0,0.98433,1e-05,2.97912]
[1778888088522,52.75,79058.14,0.0,0.98431,1e-05,2.98128]
[1778888093557,52.75,79058.14,0.0,0.98431,1e-05,2.9812]
[1778888096578,52.75,79067.03,0.0,0.9844,1e-05,2.96725]
[1778888097585,52.75,79075.05,0.0,0.98448,1e-05,2.95477]
[1778888102620,52.74,79070.06,0.0,0.98444,1e-05,2.96058]
[1778888107655,52.74,79067.24,0.0,0.98441,1e-05,2.96509]
[1778888112690,52.74,79065.86,0.0,0.9844,1e-05,2.96734]
[1778888117726,52.74,79065.58,0.0,0.9844,1e-05,2.96787]
[1778888118732,52.74,79053.59,0.0,0.98428,1e-05,2.98667]
[1778888119738,52.74,79052.26,0.0,0.98426,1e-05,2.98875]
[1778888123767,52.74,79052.86,0.0,0.98427,1e-05,2.9877]
[1778888127796,52.74,79048.16,0.0,0.98423,1e-05,2.99494]
[1778888132833,52.74,79045.72,0.0,0.98421,1e-05,2.99682]
[1778888133839,52.74,79036.01,0.0,0.98412,1e-05,3.01209]
[1778888134844,52.74,79032.2,0.0,0.98408,1e-05,3.01805]
[1778888139887,52.74,79030.69,0.0,0.98407,1e-05,3.02]
[1778888144920,52.74,79029.74,0.0,0.98406,1e-05,3.02105]
[1778888149955,52.74,79028.69,0.0,0.98405,1e-05,3.02223]
[1778888154348,52.74,79034.31,0.0,0.98411,1e-05,3.01285]
[1778888162040,52.73,79034.31,0.0,0.98411,1e-05,3.01224]
[1778888167074,52.73,79034.51,0.0,0.98412,1e-05,3.01147]
[1778888172110,52.73,79033.79,0.0,0.98411,1e-05,3.01216]
[1778888177145,52.73,79033.96,0.0,0.98412,1e-05,3.01145]
[1778888182179,52.73,79033.3,0.0,0.98411,1e-05,3.01206]
[1778888187215,52.72,79031.41,0.0,0.9841,1e-05,3.01462]
[1778888192251,52.72,79030.53,0.0,0.9841,1e-05,3.01386]
[1778888197287,52.72,79025.77,0.0,0.98406,1e-05,3.02088]
[1778888204700,52.72,79024.87,0.0,0.98405,1e-05,3.02159]
[1778888210378,52.72,79027.21,0.0,0.98408,1e-05,3.01728]
[1778888215412,52.71,79029.01,0.0,0.9841,1e-05,3.01394]
[1778888220447,52.71,79030.34,0.0,0.98412,1e-05,3.01136]
[1778888225483,52.71,79031.72,0.0,0.98413,1e-05,3.00873]
[1778888230517,52.71,79032.46,0.0,0.98414,1e-05,3.00712]
[1778888235552,52.71,79035.51,0.0,0.98418,1e-05,3.0019]
[1778888236560,52.71,79040.27,0.0,0.98422,1e-05,2.99432]
[1778888239580,52.71,79043.9,0.0,0.98426,1e-05,2.98844]
[1778888244615,52.7,79043.05,0.0,0.98425,1e-05,2.98952]
[1778888249651,52.7,79042.52,0.0,0.98425,1e-05,2.99013]
[1778888254685,52.7,79041.95,0.0,0.98425,1e-05,2.98913]
[1778888259720,52.7,79038.34,0.0,0.98422,1e-05,2.99464]
[1778888267776,52.7,79035.68,0.0,0.9842,1e-05,2.99849]
[1778888272811,52.7,79035.7,0.0,0.9842,1e-05,2.99827]
[1778888277846,52.7,79035.8,0.0,0.9842,1e-05,2.99795]
[1778888282881,52.7,79035.86,0.0,0.9842,1e-05,2.9977]
[1778888284897,52.7,79045.3,0.0,0.98429,1e-05,2.9828]
[1778888289930,52.7,79043.52,0.0,0.98428,1e-05,2.98558]
[1778888294965,52.7,79046.85,0.0,0.98431,1e-05,2.98027]
[1778888300001,52.7,79052.43,0.0,0.98436,1e-05,2.97154]
[1778888305035,52.7,79057.04,0.0,0.98441,1e-05,2.96442]
[1778888310070,52.7,79057.59,0.0,0.98441,1e-05,2.96371]
[1778888315105,52.7,79058.54,0.0,0.98443,1e-05,2.96069]
[1778888322154,52.7,79057.47,0.0,0.98442,1e-05,2.96261]
[1778888327189,52.7,79054.39,0.0,0.98439,1e-05,2.96761]
[1778888332230,52.7,79055.11,0.0,0.98439,1e-05,2.96667]
[1778888337262,52.7,79055.39,0.0,0.98439,1e-05,2.96642]
[1778888344677,52.7,79056.15,0.0,0.9844,1e-05,2.96555]
[1778888350353,52.71,79053.15,0.0,0.98437,1e-05,2.97044]
[1778888355388,52.71,79051.67,0.0,0.98435,1e-05,2.97295]
[1778888361431,52.71,79049.38,0.0,0.98433,1e-05,2.97681]
[1778888366465,52.71,79047.86,0.0,0.98431,1e-05,2.97939]
[1778888371500,52.71,79047.24,0.0,0.98431,1e-05,2.97885]
[1778888381570,52.71,79045.6,0.0,0.9843,1e-05,2.98178]
[1778888386605,52.71,79044.22,0.0,0.98428,1e-05,2.98407]
[1778888393655,52.71,79043.44,0.0,0.98427,1e-05,2.98543]
[1778888398691,52.71,79042.39,0.0,0.98426,1e-05,2.98717]
[1778888403724,52.71,79042.68,0.0,0.98426,1e-05,2.98678]
[1778888409780,52.71,79042.03,0.0,0.98426,1e-05,2.98791]
[1778888415170,52.71,79041.24,0.0,0.98425,1e-05,2.98925]
[1778888420857,52.71,79040.78,0.0,0.98424,1e-05,2.99008]
[1778888426898,52.71,79039.83,0.0,0.98423,1e-05,2.99164]
[1778888431937,52.71,79039.64,0.0,0.98424,1e-05,2.99025]
[1778888436969,52.71,79039.7,0.0,0.98424,1e-05,2.99018]
[1778888440998,52.71,79035.51,0.0,0.9842,1e-05,2.99676]
[1778888446036,52.71,79038.79,0.0,0.98423,1e-05,2.99153]
[1778888451069,52.71,79039.58,0.0,0.98424,1e-05,2.99028]
[1778888456106,52.71,79040.91,0.0,0.98425,1e-05,2.98824]
[1778888461140,52.71,79041.66,0.0,0.98426,1e-05,2.98715]
[1778888464162,52.71,79050.91,0.0,0.98435,1e-05,2.9727]
[1778888465168,52.71,79061.4,0.0,0.98445,1e-05,2.95635]
[1778888466177,52.71,79061.38,0.0,0.98445,1e-05,2.95645]
[1778888471210,52.72,79060.65,0.0,0.98444,1e-05,2.95793]
[1778888476245,52.72,79061.81,0.0,0.98445,1e-05,2.95644]
[1778888481280,52.72,79062.36,0.0,0.98446,1e-05,2.95587]
[1778888484656,52.72,79070.13,0.0,0.98453,1e-05,2.94399]
[1778888486317,52.72,79072.56,0.0,0.98455,1e-05,2.94029]
[1778888492358,52.72,79073.99,0.0,0.98457,1e-05,2.93681]
[1778888497394,52.72,79071.26,0.0,0.98455,1e-05,2.94141]
[1778888502428,52.72,79068.71,0.0,0.98452,1e-05,2.94567]
[1778888506456,52.72,79063.38,0.0,0.98447,1e-05,2.9542]
[1778888511491,52.73,79064.68,0.0,0.98448,1e-05,2.9524]
[1778888516530,52.73,79065.88,0.0,0.98449,1e-05,2.95076]
[1778888521565,52.73,79062.87,0.0,0.98446,1e-05,2.95566]
[1778888526600,52.73,79062.26,0.0,0.98445,1e-05,2.95679]
[1778888529621,52.73,79067.82,0.0,0.9845,1e-05,2.9483]
[1778888535007,52.73,79070.8,0.0,0.98453,1e-05,2.94396]
[1778888540698,52.73,79071.1,0.0,0.98453,1e-05,2.94389]
[1778888546741,52.73,79070.25,0.0,0.98452,1e-05,2.94562]
[1778888551774,52.73,79067.41,0.0,0.9845,1e-05,2.94866]
[1778888556810,52.74,79066.17,0.0,0.98448,1e-05,2.95092]
[1778888561845,52.74,79065.28,0.0,0.98447,1e-05,2.95264]
[1778888566880,52.74,79064.19,0.0,0.98446,1e-05,2.95466]
[1778888572922,52.74,79063.34,0.0,0.98445,1e-05,2.95637]
[1778888577959,52.74,79062.72,0.0,0.98444,1e-05,2.95764]
[1778888585361,52.74,79062.42,0.0,0.98444,1e-05,2.95852]
[1778888591048,52.74,79061.54,0.0,0.98443,1e-05,2.96024]
[1778888596083,52.74,79061.41,0.0,0.98442,1e-05,2.96072]
[1778888601118,52.75,79061.9,0.0,0.98443,1e-05,2.96025]
[1778888609177,52.75,79061.69,0.0,0.98442,1e-05,2.96104]
[1778888614211,52.75,79063.11,0.0,0.98444,1e-05,2.95744]
[1778888619247,52.75,79062.3,0.0,0.98443,1e-05,2.95903]
[1778888624282,52.75,79061.89,0.0,0.98443,1e-05,2.95998]
[1778888629317,52.75,79061.61,0.0,0.98442,1e-05,2.96072]
[1778888634353,52.75,79061.42,0.0,0.98442,1e-05,2.96131]
[1778888643415,52.76,79060.95,0.0,0.98441,1e-05,2.96257]
[1778888649460,52.76,79063.43,0.0,0.98443,1e-05,2.95904]
[1778888654848,52.76,79065.71,0.0,0.98445,1e-05,2.95582]
[1778888660534,52.76,79069.27,0.0,0.98449,1e-05,2.95056]
[1778888665570,52.76,79071.36,0.0,0.9845,1e-05,2.9476]
[1778888670604,52.76,79072.33,0.0,0.98451,1e-05,2.94639]
[1778888680671,52.76,79071.73,0.0,0.98451,1e-05,2.94621]
[1778888685709,52.77,79068.34,0.0,0.98448,1e-05,2.95177]
[1778888690746,52.77,79069.43,0.0,0.98448,1e-05,2.95037]
[1778888693766,52.77,79075.99,0.0,0.98455,1e-05,2.94036]
[1778888698800,52.77,79074.77,0.0,0.98453,1e-05,2.94267]
[1778888703835,52.77,79072.51,0.0,0.98451,1e-05,2.94648]
[1778888708872,52.77,79070.49,0.0,0.98449,1e-05,2.94983]
[1778888713906,52.77,79068.67,0.0,0.98448,1e-05,2.9518]
[1778888718941,52.77,79065.63,0.0,0.98445,1e-05,2.9567]
[1778888723976,52.77,79064.75,0.0,0.98444,1e-05,2.95824]
[1778888729011,52.77,79063.01,0.0,0.98442,1e-05,2.9611]
[1778888735413,52.77,79064.63,0.0,0.98444,1e-05,2.95707]
[1778888741095,52.77,79066.14,0.0,0.98445,1e-05,2.95494]
[1778888749151,52.77,79067.4,0.0,0.98446,1e-05,2.95329]
[1778888755192,52.77,79068.93,0.0,0.98448,1e-05,2.95116]
[1778888760229,52.77,79068.85,0.0,0.98448,1e-05,2.95149]
[1778888765264,52.77,79067.53,0.0,0.98446,1e-05,2.95373]
[1778888770299,52.78,79068.75,0.0,0.98447,1e-05,2.95202]
[1778888775334,52.78,79066.01,0.0,0.98444,1e-05,2.95644]
[1778888780369,52.78,79067.01,0.0,0.98445,1e-05,2.95504]
[1778888785404,52.78,79071.98,0.0,0.9845,1e-05,2.94748]
[1778888790439,52.78,79073.06,0.0,0.98451,1e-05,2.94605]
[1778888795474,52.78,79072.93,0.0,0.98452,1e-05,2.9448]
[1778888801515,52.78,79073.25,0.0,0.98452,1e-05,2.94461]
[1778888807560,52.78,79072.75,0.0,0.98451,1e-05,2.94569]
[1778888811586,52.78,79064.86,0.0,0.98443,1e-05,2.95815]
[1778888816621,52.78,79064.95,0.0,0.98443,1e-05,2.95814]
[1778888823670,52.78,79067.61,0.0,0.98446,1e-05,2.95421]
[1778888828707,52.78,79069.8,0.0,0.98448,1e-05,2.95097]
[1778888833741,52.79,79069.96,0.0,0.98448,1e-05,2.9509]
[1778888838776,52.79,79066.54,0.0,0.98444,1e-05,2.95639]
[1778888843812,52.79,79066.76,0.0,0.98444,1e-05,2.95617]
[1778888848846,52.79,79067.56,0.0,0.98445,1e-05,2.95507]
[1778888854888,52.79,79067.97,0.0,0.98446,1e-05,2.95291]
[1778888859924,52.79,79067.27,0.0,0.98446,1e-05,2.95419]
[1778888864958,52.79,79067.57,0.0,0.98446,1e-05,2.95388]
[1778888869993,52.79,79067.97,0.0,0.98446,1e-05,2.95341]
[1778888875030,52.79,79067.09,0.0,0.98445,1e-05,2.95493]
[1778888881070,52.79,79067.69,0.0,0.98446,1e-05,2.95418]
[1778888886469,52.79,79067.45,0.0,0.98445,1e-05,2.95471]
[1778888893155,52.79,79067.79,0.0,0.98445,1e-05,2.95439]
[1778888900203,52.79,79067.85,0.0,0.98445,1e-05,2.95452]
[1778888905238,52.79,79067.88,0.0,0.98445,1e-05,2.95463]
[1778888910272,52.79,79067.68,0.0,0.98445,1e-05,2.95509]
[1778888915308,52.8,79067.68,0.0,0.98446,1e-05,2.95355]
[1778888920343,52.8,79067.64,0.0,0.98446,1e-05,2.95377]
[1778888925378,52.8,79067.93,0.0,0.98446,1e-05,2.95349]
[1778888930413,52.8,79067.81,0.0,0.98446,1e-05,2.95384]
[1778888936823,52.8,79067.79,0.0,0.98445,1e-05,2.95407]
[1778888942498,52.8,79068.45,0.0,0.98446,1e-05,2.95324]
[1778888947533,52.8,79067.97,0.0,0.98445,1e-05,2.95415]
[1778888952567,52.8,79068.09,0.0,0.98445,1e-05,2.95412]
[1778888957603,52.8,79061.74,0.0,0.98439,1e-05,2.96418]
[1778888959619,52.8,79058.78,0.0,0.98436,1e-05,2.96882]
[1778888964654,52.8,79058.85,0.0,0.98436,1e-05,2.96875]
[1778888969689,52.8,79058.97,0.0,0.98436,1e-05,2.96862]
[1778888971703,52.8,79065.43,0.0,0.98443,1e-05,2.95684]
[1778888972710,52.8,79068.32,0.0,0.98446,1e-05,2.95237]
[1778888977105,52.8,79071.58,0.0,0.98449,1e-05,2.94749]
[1778888981773,52.8,79075.14,0.0,0.98453,1e-05,2.94217]
[1778888987176,52.8,79078.38,0.0,0.98456,1e-05,2.93755]
[1778888990836,52.81,79069.64,0.0,0.98447,1e-05,2.95134]
[1778888991843,52.81,79065.79,0.0,0.98443,1e-05,2.95739]
[1778888995871,52.81,79071.46,0.0,0.98449,1e-05,2.94875]
[1778888998893,52.81,79065.31,0.0,0.98442,1e-05,2.9585]
[1778888999900,52.81,79070.79,0.0,0.98448,1e-05,2.95001]
[1778889001926,52.81,79064.71,0.0,0.98442,1e-05,2.95959]
[1778889007316,52.81,79064.15,0.0,0.98441,1e-05,2.96074]
[1778889012992,52.81,79063.58,0.0,0.9844,1e-05,2.96186]
[1778889018028,52.81,79064.15,0.0,0.98441,1e-05,2.9612]
[1778889024070,52.81,79063.76,0.0,0.9844,1e-05,2.96208]
[1778889030114,52.81,79062.08,0.0,0.98438,1e-05,2.96496]
[1778889036155,52.81,79061.17,0.0,0.98438,1e-05,2.96498]
[1778889047596,52.82,79060.51,0.0,0.98437,1e-05,2.96646]
[1778889053273,52.82,79058.46,0.0,0.98435,1e-05,2.96989]
[1778889062340,52.82,79058.21,0.0,0.98435,1e-05,2.97061]
[1778889067754,52.82,79059.71,0.0,0.98436,1e-05,2.96846]
[1778889072413,52.82,79064.7,0.0,0.98441,1e-05,2.96089]
[1778889077824,52.82,79070.15,0.0,0.98446,1e-05,2.95268]
[1778889083489,52.82,79072.61,0.0,0.98448,1e-05,2.94919]
[1778889091545,52.82,79074.49,0.0,0.98451,1e-05,2.94499]
[1778889097964,52.82,79076.83,0.0,0.98453,1e-05,2.94166]
[1778889105643,52.83,79078.46,0.0,0.98454,1e-05,2.93954]
[1778889111686,52.83,79079.86,0.0,0.98455,1e-05,2.93766]
[1778889117727,52.83,79077.89,0.0,0.98453,1e-05,2.941]
[1778889122761,52.83,79074.5,0.0,0.9845,1e-05,2.94649]
[1778889127797,52.83,79072.53,0.0,0.98448,1e-05,2.94978]
[1778889132833,52.83,79070.34,0.0,0.98445,1e-05,2.95341]
[1778889137868,52.83,79071.85,0.0,0.98447,1e-05,2.95128]
[1778889139881,52.83,79065.37,0.0,0.9844,1e-05,2.96146]
[1778889140889,52.83,79059.7,0.0,0.98435,1e-05,2.97035]
[1778889141897,52.83,79057.03,0.0,0.98432,1e-05,2.97453]
[1778889146930,52.83,79055.65,0.0,0.98431,1e-05,2.97671]
[1778889151966,52.83,79055.51,0.0,0.98431,1e-05,2.97525]
[1778889156999,52.83,79054.33,0.0,0.9843,1e-05,2.97714]
[1778889162036,52.83,79053.97,0.0,0.9843,1e-05,2.97776]
[1778889167071,52.83,79046.78,0.0,0.98423,1e-05,2.9891]
[1778889168456,52.83,79044.79,0.0,0.98421,1e-05,2.99221]
[1778889172107,52.83,79052.56,0.0,0.98428,1e-05,2.98]
[1778889176133,52.83,79054.4,0.0,0.9843,1e-05,2.97719]
[1778889181168,52.83,79056.59,0.0,0.98432,1e-05,2.97388]
[1778889188621,52.83,79057.03,0.0,0.98433,1e-05,2.9734]
[1778889196273,52.84,79057.72,0.0,0.98433,1e-05,2.97251]
[1778889201308,52.84,79057.9,0.0,0.98433,1e-05,2.9724]
[1778889208761,52.84,79058.46,0.0,0.98434,1e-05,2.97173]
[1778889214398,52.84,79058.68,0.0,0.98435,1e-05,2.96985]
[1778889220441,52.84,79058.14,0.0,0.98434,1e-05,2.97087]
[1778889228900,52.84,79058.83,0.0,0.98434,1e-05,2.97003]
[1778889234539,52.84,79058.75,0.0,0.98434,1e-05,2.97032]
[1778889239574,52.84,79059.05,0.0,0.98435,1e-05,2.96997]
[1778889244609,52.84,79056.24,0.0,0.98432,1e-05,2.97446]
[1778889249644,52.84,79057.0,0.0,0.98432,1e-05,2.97337]
[1778889254679,52.84,79057.46,0.0,0.98433,1e-05,2.97275]
[1778889260721,52.84,79057.35,0.0,0.98433,1e-05,2.97305]
[1778889268779,52.84,79057.92,0.0,0.98433,1e-05,2.97234]
[1778889274820,52.84,79058.18,0.0,0.98434,1e-05,2.97036]
[1778889279854,52.84,79059.41,0.0,0.98435,1e-05,2.96858]
[1778889289321,52.84,79058.86,0.0,0.98434,1e-05,2.9697]
[1778889293952,52.85,79067.55,0.0,0.98443,1e-05,2.9563]
[1778889297980,52.85,79064.37,0.0,0.9844,1e-05,2.96147]
[1778889298988,52.85,79048.69,0.0,0.98424,1e-05,2.98605]
[1778889299994,52.85,79050.15,0.0,0.98426,1e-05,2.98375]
[1778889305036,52.85,79052.63,0.0,0.98428,1e-05,2.97989]
[1778889317120,52.85,79056.76,0.0,0.98432,1e-05,2.97365]
[1778889322155,52.84,79058.31,0.0,0.98434,1e-05,2.97028]
[1778889327190,52.84,79058.25,0.0,0.98434,1e-05,2.97052]
[1778889334239,52.84,79058.29,0.0,0.98435,1e-05,2.96896]
[1778889339672,52.85,79058.52,0.0,0.98435,1e-05,2.9688]
[1778889345313,52.85,79058.52,0.0,0.98435,1e-05,2.96898]
[1778889351358,52.85,79059.0,0.0,0.98435,1e-05,2.96843]
[1778889359843,52.85,79059.05,0.0,0.98435,1e-05,2.96866]
[1778889369915,52.85,79059.12,0.0,0.98435,1e-05,2.96885]
[1778889378552,52.85,79059.19,0.0,0.98435,1e-05,2.96898]
[1778889388623,52.85,79059.46,0.0,0.98435,1e-05,2.96886]
[1778889398689,52.85,79059.35,0.0,0.98435,1e-05,2.96763]
[1778889409769,52.85,79059.32,0.0,0.98435,1e-05,2.96804]
[1778889414804,52.86,79059.39,0.0,0.98435,1e-05,2.96809]
[1778889420265,52.86,79059.13,0.0,0.98435,1e-05,2.96867]
[1778889430335,52.86,79059.24,0.0,0.98435,1e-05,2.96881]
[1778889435953,52.86,79059.27,0.0,0.98435,1e-05,2.96892]
[1778889441994,52.86,79059.86,0.0,0.98435,1e-05,2.96812]
[1778889447030,52.86,79059.81,0.0,0.98435,1e-05,2.96829]
[1778889452064,52.86,79054.21,0.0,0.9843,1e-05,2.9754]
[1778889457100,52.86,79056.23,0.0,0.98432,1e-05,2.97225]
[1778889463143,52.86,79055.8,0.0,0.98432,1e-05,2.97294]
[1778889468184,52.86,79056.6,0.0,0.98433,1e-05,2.9717]
[1778889474225,52.86,79058.91,0.0,0.98435,1e-05,2.96812]
[1778889479261,52.86,79058.92,0.0,0.98435,1e-05,2.96814]
[1778889484296,52.86,79059.82,0.0,0.98436,1e-05,2.96676]
[1778889489331,52.86,79059.26,0.0,0.98435,1e-05,2.96767]
[1778889494366,52.86,79056.72,0.0,0.98433,1e-05,2.97163]
[1778889500889,52.86,79056.84,0.0,0.98433,1e-05,2.97142]
[1778889506449,52.86,79057.49,0.0,0.98433,1e-05,2.9704]
[1778889511484,52.86,79058.87,0.0,0.98436,1e-05,2.96655]
[1778889516520,52.86,79058.73,0.0,0.98435,1e-05,2.96683]
[1778889527597,52.86,79058.84,0.0,0.98435,1e-05,2.96684]
[1778889532632,52.86,79059.68,0.0,0.98436,1e-05,2.96563]
[1778889538674,52.86,79060.01,0.0,0.98436,1e-05,2.96527]
[1778889543709,52.86,79059.88,0.0,0.98436,1e-05,2.96559]
[1778889548744,52.86,79058.97,0.0,0.98435,1e-05,2.96713]
[1778889555793,52.86,79059.41,0.0,0.98436,1e-05,2.9666]
[1778889561310,52.86,79051.77,0.0,0.98428,1e-05,2.97864]
[1778889566870,52.86,79052.7,0.0,0.98429,1e-05,2.9772]
[1778889572913,52.86,79053.13,0.0,0.9843,1e-05,2.97479]
[1778889577947,52.86,79053.0,0.0,0.9843,1e-05,2.97499]
[1778889583989,52.86,79052.57,0.0,0.9843,1e-05,2.97568]
[1778889591041,52.86,79052.04,0.0,0.98429,1e-05,2.97655]
[1778889597083,52.86,79055.14,0.0,0.98432,1e-05,2.97179]
[1778889602123,52.86,79058.45,0.0,0.98435,1e-05,2.96673]
[1778889605144,52.86,79053.45,0.0,0.9843,1e-05,2.9746]
[1778889609172,52.86,79048.08,0.0,0.98425,1e-05,2.98302]
[1778889614207,52.86,79045.86,0.0,0.98423,1e-05,2.98647]
[1778889618240,52.86,79050.13,0.0,0.98427,1e-05,2.97977]
[1778889623274,52.86,79047.62,0.0,0.98425,1e-05,2.98371]
[1778889627302,52.86,79041.6,0.0,0.98419,1e-05,2.99316]
[1778889632338,52.86,79042.75,0.0,0.98421,1e-05,2.98958]
[1778889637373,52.86,79043.23,0.0,0.98421,1e-05,2.9888]
[1778889642407,52.86,79043.46,0.0,0.98421,1e-05,2.98842]
[1778889647444,52.86,79043.99,0.0,0.98422,1e-05,2.98758]
[1778889652480,52.86,79044.56,0.0,0.98423,1e-05,2.98669]
[1778889654494,52.86,79040.54,0.0,0.98419,1e-05,2.99299]
[1778889662011,52.86,79042.77,0.0,0.98421,1e-05,2.9893]
[1778889667589,52.86,79046.4,0.0,0.98425,1e-05,2.9834]
[1778889672081,52.86,79044.37,0.0,0.98423,1e-05,2.98631]
[1778889677656,52.86,79043.98,0.0,0.98423,1e-05,2.98658]
[1778889684705,52.86,79044.25,0.0,0.98423,1e-05,2.98564]
[1778889689739,52.86,79043.67,0.0,0.98423,1e-05,2.98617]
[1778889694774,52.85,79041.52,0.0,0.98422,1e-05,2.98742]
[1778889699814,52.85,79047.66,0.0,0.98428,1e-05,2.97731]
[1778889700819,52.85,79053.98,0.0,0.98434,1e-05,2.96742]
[1778889702291,52.85,79052.49,0.0,0.98433,1e-05,2.96966]
[1778889707866,52.85,79049.96,0.0,0.98431,1e-05,2.97333]
[1778889712901,52.85,79049.17,0.0,0.9843,1e-05,2.97435]
[1778889717936,52.85,79048.48,0.0,0.9843,1e-05,2.97523]
[1778889723978,52.85,79047.45,0.0,0.98429,1e-05,2.97661]
[1778889730021,52.85,79047.18,0.0,0.98429,1e-05,2.97681]
[1778889731029,52.85,79041.23,0.0,0.98423,1e-05,2.98615]
[1778889732501,52.85,79037.71,0.0,0.98419,1e-05,2.99158]
[1778889739085,52.85,79038.17,0.0,0.9842,1e-05,2.99048]
[1778889745127,52.84,79037.73,0.0,0.9842,1e-05,2.99084]
[1778889751169,52.84,79037.78,0.0,0.98421,1e-05,2.98864]
[1778889753183,52.84,79043.47,0.0,0.98427,1e-05,2.97958]
[1778889758219,52.84,79045.23,0.0,0.98428,1e-05,2.97658]
[1778889765267,52.84,79044.07,0.0,0.98427,1e-05,2.97808]
[1778889773325,52.84,79043.67,0.0,0.98427,1e-05,2.97838]
[1778889781381,52.84,79043.54,0.0,0.98427,1e-05,2.97827]
[1778889786415,52.84,79043.67,0.0,0.98428,1e-05,2.97789]
[1778889791449,52.84,79043.2,0.0,0.98427,1e-05,2.97846]
[1778889797491,52.84,79042.77,0.0,0.98427,1e-05,2.97894]
[1778889802527,52.83,79042.7,0.0,0.98428,1e-05,2.97781]
[1778889807562,52.83,79040.91,0.0,0.98427,1e-05,2.97939]
[1778889812598,52.83,79041.01,0.0,0.98428,1e-05,2.97736]
[1778889818639,52.82,79041.65,0.0,0.98428,1e-05,2.9762]
[1778889824684,52.82,79041.5,0.0,0.98428,1e-05,2.97628]
[1778889829719,52.82,79038.94,0.0,0.98426,1e-05,2.97957]
[1778889834753,52.82,79037.65,0.0,0.98425,1e-05,2.98144]
[1778889841802,52.82,79036.9,0.0,0.98424,1e-05,2.9824]
[1778889843271,52.82,79048.42,0.0,0.98436,1e-05,2.96431]
[1778889844823,52.82,79050.84,0.0,0.98438,1e-05,2.96053]
[1778889849858,52.82,79056.97,0.0,0.98444,1e-05,2.951]
[1778889850866,52.82,79065.79,0.0,0.98453,1e-05,2.9373]
[1778889851871,52.82,79066.6,0.0,0.98454,1e-05,2.93608]
[1778889856907,52.82,79067.48,0.0,0.98454,1e-05,2.93489]
[1778889863411,52.82,79068.58,0.0,0.98455,1e-05,2.93347]
[1778889868992,52.82,79078.14,0.0,0.98464,1e-05,2.91888]
[1778889869998,52.82,79081.1,0.0,0.98467,1e-05,2.91445]
[1778889873482,52.82,79087.52,0.0,0.98474,1e-05,2.90313]
[1778889880069,52.83,79088.76,0.0,0.98475,1e-05,2.90186]
[1778889886110,52.83,79087.52,0.0,0.98473,1e-05,2.90428]
[1778889891146,52.83,79085.76,0.0,0.98471,1e-05,2.90741]
[1778889895174,52.83,79090.99,0.0,0.98476,1e-05,2.89973]
[1778889900208,52.83,79087.97,0.0,0.98473,1e-05,2.90487]
[1778889905245,52.84,79085.52,0.0,0.9847,1e-05,2.90912]
[1778889910278,52.84,79081.75,0.0,0.98466,1e-05,2.91536]
[1778889915315,52.84,79079.09,0.0,0.98464,1e-05,2.91989]
[1778889917336,52.84,79072.59,0.0,0.98457,1e-05,2.93001]
[1778889922363,52.84,79073.21,0.0,0.98458,1e-05,2.92946]
[1778889927399,52.84,79072.87,0.0,0.98457,1e-05,2.93032]
[1778889933441,52.84,79072.62,0.0,0.98458,1e-05,2.92836]
[1778889939482,52.84,79071.9,0.0,0.98458,1e-05,2.92884]
[1778889944518,52.82,79071.83,0.0,0.98461,1e-05,2.92402]
[1778889949553,52.8,79071.88,0.0,0.98464,1e-05,2.91906]
[1778889954588,52.78,79076.35,0.0,0.98471,1e-05,2.90738]
[1778889964276,52.74,79075.68,0.0,0.98476,1e-05,2.89904]
[1778889974346,52.71,79073.83,0.0,0.9848,1e-05,2.89271]
[1778889984417,52.67,79072.5,0.0,0.98484,1e-05,2.88577]
[1778889991848,52.67,79072.06,0.0,0.98484,1e-05,2.88595]
[1778889996883,52.68,79071.22,0.0,0.98483,1e-05,2.88811]
[1778890004939,52.68,79072.84,0.0,0.98483,1e-05,2.887]
[1778890006956,52.68,79079.58,0.0,0.9849,1e-05,2.87702]
[1778890011988,52.69,79078.48,0.0,0.98488,1e-05,2.87967]
[1778890015011,52.69,79086.11,0.0,0.98495,1e-05,2.86861]
[1778890017027,52.69,79091.24,0.0,0.98499,1e-05,2.86123]
[1778890022060,52.7,79100.7,0.0,0.98508,1e-05,2.848]
[1778890023067,52.7,79111.01,0.0,0.98517,1e-05,2.83263]
[1778890024698,52.7,79116.21,0.0,0.98522,1e-05,2.82534]
[1778890030116,52.71,79122.19,0.0,0.98527,1e-05,2.81771]
[1778890034769,52.71,79120.0,0.0,0.98524,1e-05,2.82236]
[1778890039179,52.72,79125.99,0.0,0.98529,1e-05,2.81465]
[1778890044839,52.72,79128.96,0.0,0.98531,1e-05,2.81149]
[1778890051263,52.73,79132.0,0.0,0.98533,1e-05,2.80708]
[1778890056298,52.73,79132.12,0.0,0.98532,1e-05,2.80815]
[1778890061333,52.74,79134.23,0.0,0.98534,1e-05,2.80622]
[1778890066368,52.74,79140.57,0.0,0.98539,1e-05,2.79798]
[1778890071403,52.75,79144.95,0.0,0.98542,1e-05,2.79276]
[1778890076439,52.76,79144.5,0.0,0.98541,1e-05,2.79472]
[1778890077446,52.76,79150.68,0.0,0.98546,1e-05,2.78577]
[1778890078452,52.76,79156.06,0.0,0.98551,1e-05,2.77805]
[1778890081473,52.76,79150.23,0.0,0.98545,1e-05,2.78757]
[1778890086509,52.77,79139.11,0.0,0.98534,1e-05,2.80554]
[1778890091544,52.77,79140.36,0.0,0.98535,1e-05,2.80492]
[1778890096580,52.78,79141.22,0.0,0.98535,1e-05,2.80486]
[1778890102621,52.78,79141.63,0.0,0.98534,1e-05,2.80571]
[1778890107655,52.79,79141.95,0.0,0.98534,1e-05,2.80643]
[1778890112690,52.79,79142.07,0.0,0.98534,1e-05,2.80578]
[1778890117725,52.8,79143.36,0.0,0.98534,1e-05,2.80503]
[1778890122760,52.8,79149.18,0.0,0.98539,1e-05,2.79753]
[1778890127794,52.81,79151.06,0.0,0.9854,1e-05,2.79597]
[1778890132830,52.81,79150.2,0.0,0.98538,1e-05,2.79852]
[1778890135853,52.82,79143.54,0.0,0.98532,1e-05,2.80923]
[1778890138872,52.82,79139.27,0.0,0.98527,1e-05,2.81633]
[1778890143907,52.82,79136.13,0.0,0.98524,1e-05,2.82218]
[1778890148942,52.83,79134.66,0.0,0.98522,1e-05,2.82551]
[1778890153977,52.83,79131.4,0.0,0.98518,1e-05,2.83153]
[1778890159012,52.84,79130.41,0.0,0.98516,1e-05,2.83411]
[1778890164049,52.84,79129.18,0.0,0.98515,1e-05,2.83705]
[1778890168075,52.84,79120.29,0.0,0.98506,1e-05,2.85134]
[1778890171096,52.85,79117.61,0.0,0.98504,1e-05,2.85429]
[1778890176131,52.85,79122.15,0.0,0.98507,1e-05,2.84831]
[1778890181166,52.85,79127.24,0.0,0.98512,1e-05,2.84153]
[1778890186200,52.86,79129.25,0.0,0.98513,1e-05,2.83942]
[1778890191236,52.86,79130.44,0.0,0.98514,1e-05,2.83855]
[1778890196271,52.86,79132.09,0.0,0.98515,1e-05,2.83698]
[1778890201309,52.87,79132.25,0.0,0.98514,1e-05,2.83765]
[1778890203320,52.87,79126.39,0.0,0.98508,1e-05,2.84685]
[1778890206039,52.87,79122.95,0.0,0.98505,1e-05,2.85253]
[1778890210376,52.87,79117.59,0.0,0.98499,1e-05,2.86128]
[1778890216109,52.88,79117.43,0.0,0.98499,1e-05,2.86236]
[1778890221446,52.88,79118.56,0.0,0.98499,1e-05,2.8615]
[1778890227488,52.88,79119.33,0.0,0.98499,1e-05,2.86121]
[1778890232523,52.89,79128.22,0.0,0.98508,1e-05,2.84682]
[1778890237561,52.89,79128.7,0.0,0.98508,1e-05,2.84696]
[1778890243601,52.9,79127.99,0.0,0.98507,1e-05,2.84905]
[1778890248636,52.9,79124.15,0.0,0.98503,1e-05,2.85569]
[1778890253673,52.9,79121.88,0.0,0.985,1e-05,2.85994]
[1778890258709,52.9,79121.02,0.0,0.98499,1e-05,2.86204]
[1778890263745,52.91,79120.05,0.0,0.98497,1e-05,2.8643]
[1778890269788,52.91,79119.82,0.0,0.98497,1e-05,2.86559]
[1778890275829,52.92,79117.68,0.0,0.98494,1e-05,2.86977]
[1778890280863,52.92,79108.08,0.0,0.98484,1e-05,2.88513]
[1778890281870,52.92,79094.67,0.0,0.98472,1e-05,2.90576]
[1778890286906,52.92,79096.0,0.0,0.98473,1e-05,2.9042]
[1778890294965,52.92,79095.43,0.0,0.98472,1e-05,2.90416]
[1778890306741,52.93,79095.79,0.0,0.98472,1e-05,2.90478]
[1778890312081,52.93,79098.0,0.0,0.98474,1e-05,2.90189]
[1778890317116,52.93,79097.88,0.0,0.98473,1e-05,2.90257]
[1778890322151,52.93,79099.21,0.0,0.98474,1e-05,2.90103]
[1778890327186,52.94,79102.62,0.0,0.98477,1e-05,2.89635]
[1778890333228,52.94,79102.5,0.0,0.98477,1e-05,2.89718]
[1778890345312,52.94,79102.28,0.0,0.98476,1e-05,2.89879]
[1778890350347,52.95,79103.75,0.0,0.98477,1e-05,2.89704]
[1778890355382,52.95,79107.11,0.0,0.98481,1e-05,2.89072]
[1778890363438,52.95,79107.65,0.0,0.98481,1e-05,2.89074]
[1778890369480,52.95,79108.4,0.0,0.98481,1e-05,2.89037]
[1778890374516,52.96,79109.7,0.0,0.98482,1e-05,2.88895]
[1778890379550,52.96,79109.96,0.0,0.98482,1e-05,2.88913]
[1778890382571,52.96,79115.25,0.0,0.98487,1e-05,2.88142]
[1778890383578,52.96,79120.32,0.0,0.98491,1e-05,2.8737]
[1778890384586,52.96,79123.57,0.0,0.98494,1e-05,2.86905]
[1778890388614,52.96,79128.55,0.0,0.98499,1e-05,2.86214]
[1778890397377,52.97,79128.03,0.0,0.98497,1e-05,2.86426]
[1778890402712,52.97,79128.34,0.0,0.98497,1e-05,2.8648]
[1778890409762,52.98,79128.72,0.0,0.98497,1e-05,2.86541]
[1778890415804,52.98,79128.61,0.0,0.98497,1e-05,2.86488]
[1778890420839,52.99,79132.25,0.0,0.985,1e-05,2.86014]
[1778890426880,52.99,79134.63,0.0,0.98501,1e-05,2.85749]
[1778890431916,52.99,79131.38,0.0,0.98498,1e-05,2.8632]
[1778890436950,53.0,79130.78,0.0,0.98497,1e-05,2.86486]
[1778890440978,53.0,79125.33,0.0,0.98491,1e-05,2.87372]
[1778890446013,53.0,79124.22,0.0,0.9849,1e-05,2.87612]
[1778890451048,53.0,79123.42,0.0,0.98489,1e-05,2.87804]
[1778890456087,53.01,79120.86,0.0,0.98486,1e-05,2.88262]
[1778890461121,53.01,79120.12,0.0,0.98485,1e-05,2.88444]
[1778890468171,53.01,79119.15,0.0,0.98483,1e-05,2.88686]
[1778890473206,53.02,79117.7,0.0,0.98482,1e-05,2.88806]
[1778890478242,53.02,79116.69,0.0,0.98481,1e-05,2.89026]
[1778890483276,53.02,79115.09,0.0,0.98479,1e-05,2.89335]
[1778890488312,53.02,79116.36,0.0,0.9848,1e-05,2.89207]
[1778890493347,53.03,79117.09,0.0,0.9848,1e-05,2.8916]
[1778890498382,53.03,79117.4,0.0,0.9848,1e-05,2.89177]
[1778890503417,53.03,79120.29,0.0,0.98482,1e-05,2.88802]
[1778890508453,53.03,79122.49,0.0,0.98484,1e-05,2.88536]
[1778890513488,53.04,79125.22,0.0,0.98486,1e-05,2.88192]
[1778890515502,53.04,79118.61,0.0,0.9848,1e-05,2.89229]
[1778890516508,53.04,79112.42,0.0,0.98474,1e-05,2.90189]
[1778890517517,53.04,79109.72,0.0,0.98471,1e-05,2.90614]
[1778890523556,53.04,79113.74,0.0,0.98474,1e-05,2.90066]
[1778890528593,53.04,79113.41,0.0,0.98474,1e-05,2.90174]
[1778890533627,53.05,79113.34,0.0,0.98474,1e-05,2.90073]
[1778890538662,53.05,79113.31,0.0,0.98474,1e-05,2.90146]
[1778890543698,53.05,79113.23,0.0,0.98473,1e-05,2.90215]
[1778890554776,53.06,79112.97,0.0,0.98472,1e-05,2.90377]
[1778890555782,53.06,79120.98,0.0,0.9848,1e-05,2.89165]
[1778890560817,53.06,79114.25,0.0,0.98473,1e-05,2.90259]
[1778890565854,53.06,79115.33,0.0,0.98474,1e-05,2.90154]
[1778890570887,53.06,79114.88,0.0,0.98473,1e-05,2.90289]
[1778890576929,53.07,79112.39,0.0,0.9847,1e-05,2.9075]
[1778890581970,53.07,79113.44,0.0,0.98471,1e-05,2.90656]
[1778890586999,53.07,79113.58,0.0,0.9847,1e-05,2.90704]
[1778890592035,53.08,79113.61,0.0,0.98471,1e-05,2.90599]
[1778890597068,53.08,79114.5,0.0,0.98471,1e-05,2.90535]
[1778890602104,53.08,79113.84,0.0,0.9847,1e-05,2.90709]
[1778890607139,53.08,79113.79,0.0,0.9847,1e-05,2.9079]
[1778890613181,53.09,79113.24,0.0,0.98468,1e-05,2.90961]
[1778890618216,53.09,79112.57,0.0,0.98467,1e-05,2.91135]
[1778890627279,53.1,79113.25,0.0,0.98467,1e-05,2.9116]
[1778890632314,53.1,79112.33,0.0,0.98466,1e-05,2.9137]
[1778890637349,53.1,79106.57,0.0,0.9846,1e-05,2.92321]
[1778890642386,53.1,79108.64,0.0,0.98462,1e-05,2.92067]
[1778890647419,53.11,79108.93,0.0,0.98461,1e-05,2.92086]
[1778890652455,53.11,79109.73,0.0,0.98463,1e-05,2.91854]
[1778890657489,53.11,79108.85,0.0,0.98462,1e-05,2.92047]
[1778890662539,53.11,79107.14,0.0,0.9846,1e-05,2.92363]
[1778890667573,53.12,79108.28,0.0,0.9846,1e-05,2.92236]
[1778890672608,53.12,79109.04,0.0,0.98461,1e-05,2.92165]
[1778890679657,53.12,79108.46,0.0,0.9846,1e-05,2.92317]
[1778890685699,53.12,79109.74,0.0,0.98461,1e-05,2.92176]
[1778890696774,53.13,79109.4,0.0,0.9846,1e-05,2.92336]
[1778890704832,53.13,79110.57,0.0,0.9846,1e-05,2.92248]
[1778890713896,53.13,79110.76,0.0,0.98461,1e-05,2.92133]
[1778890719626,53.14,79111.1,0.0,0.98461,1e-05,2.92124]
[1778890725980,53.14,79111.36,0.0,0.98461,1e-05,2.92143]
[1778890731015,53.14,79111.58,0.0,0.98461,1e-05,2.92149]
[1778890739766,53.14,79111.96,0.0,0.98461,1e-05,2.92152]
[1778890745113,53.14,79114.93,0.0,0.98463,1e-05,2.91741]
[1778890750149,53.15,79117.6,0.0,0.98466,1e-05,2.91376]
[1778890755184,53.15,79116.68,0.0,0.98464,1e-05,2.91564]
[1778890760220,53.15,79116.05,0.0,0.98464,1e-05,2.91706]
[1778890770289,53.15,79115.37,0.0,0.98462,1e-05,2.91895]
[1778890775324,53.15,79114.67,0.0,0.98462,1e-05,2.91872]
[1778890781367,53.16,79113.85,0.0,0.98461,1e-05,2.92045]
[1778890786401,53.16,79113.9,0.0,0.98461,1e-05,2.92075]
[1778890789422,53.16,79108.23,0.0,0.98455,1e-05,2.92967]
[1778890794457,53.16,79108.75,0.0,0.98456,1e-05,2.92916]
[1778890800187,53.16,79109.31,0.0,0.98456,1e-05,2.92863]
[1778890805534,53.16,79109.64,0.0,0.98456,1e-05,2.92841]
[1778890810570,53.16,79110.42,0.0,0.98457,1e-05,2.92748]
[1778890815604,53.16,79114.43,0.0,0.98461,1e-05,2.92162]
[1778890820640,53.17,79114.58,0.0,0.98461,1e-05,2.92172]
[1778890825674,53.17,79116.51,0.0,0.98462,1e-05,2.9191]
[1778890829702,53.17,79120.43,0.0,0.98466,1e-05,2.91341]
[1778890834740,53.17,79121.29,0.0,0.98467,1e-05,2.91086]
[1778890839772,53.17,79119.6,0.0,0.98465,1e-05,2.91393]
[1778890845814,53.17,79119.93,0.0,0.98465,1e-05,2.91399]
[1778890850848,53.18,79124.5,0.0,0.98469,1e-05,2.9075]
[1778890851856,53.18,79134.27,0.0,0.98479,1e-05,2.89269]
[1778890852863,53.18,79134.96,0.0,0.98479,1e-05,2.89178]
[1778890857898,53.18,79131.91,0.0,0.98476,1e-05,2.89708]
[1778890862934,53.18,79136.9,0.0,0.9848,1e-05,2.89008]
[1778890867970,53.18,79136.89,0.0,0.9848,1e-05,2.89071]
[1778890873005,53.19,79136.41,0.0,0.98479,1e-05,2.89207]
[1778890878042,53.19,79137.43,0.0,0.9848,1e-05,2.89115]
[1778890884082,53.19,79137.59,0.0,0.98479,1e-05,2.89169]
[1778890890820,53.2,79138.24,0.0,0.98479,1e-05,2.89161]
[1778890896166,53.2,79138.0,0.0,0.98479,1e-05,2.89108]
[1778890901201,53.2,79138.11,0.0,0.98479,1e-05,2.89157]
[1778890910959,53.21,79137.62,0.0,0.98478,1e-05,2.89349]
[1778890916307,53.21,79140.29,0.0,0.9848,1e-05,2.89021]
[1778890922350,53.21,79142.19,0.0,0.98481,1e-05,2.8881]
[1778890927386,53.22,79142.92,0.0,0.98482,1e-05,2.88762]
[1778890932420,53.22,79142.81,0.0,0.98481,1e-05,2.88841]
[1778890933428,53.22,79138.03,0.0,0.98477,1e-05,2.89579]
[1778890937456,53.22,79129.35,0.0,0.98468,1e-05,2.90941]
[1778890942490,53.22,79127.83,0.0,0.98466,1e-05,2.91213]
[1778890947525,53.22,79124.52,0.0,0.98463,1e-05,2.91758]
[1778890953568,53.23,79123.64,0.0,0.98463,1e-05,2.91763]
[1778890961311,53.23,79123.57,0.0,0.98462,1e-05,2.91827]
[1778890967666,53.23,79122.28,0.0,0.98461,1e-05,2.92061]
[1778890973707,53.23,79121.79,0.0,0.9846,1e-05,2.92171]
[1778890978742,53.23,79120.99,0.0,0.98459,1e-05,2.92321]
[1778890987806,53.23,79119.62,0.0,0.98458,1e-05,2.92576]
[1778890992840,53.23,79119.54,0.0,0.98457,1e-05,2.92612]
[1778890993847,53.23,79128.32,0.0,0.98466,1e-05,2.9127]
[1778890995861,53.23,79128.58,0.0,0.98466,1e-05,2.91244]
[1778891000897,53.24,79126.51,0.0,0.98464,1e-05,2.91596]
[1778891005932,53.24,79124.93,0.0,0.98462,1e-05,2.9187]
[1778891011660,53.24,79124.8,0.0,0.98463,1e-05,2.91759]
[1778891017012,53.24,79121.0,0.0,0.98459,1e-05,2.92374]
[1778891020033,53.24,79126.01,0.0,0.98463,1e-05,2.91625]
[1778891025068,53.24,79125.94,0.0,0.98463,1e-05,2.91676]
[1778891031801,53.24,79127.35,0.0,0.98464,1e-05,2.91518]
[1778891036174,53.25,79132.89,0.0,0.98469,1e-05,2.90708]
[1778891041875,53.25,79135.97,0.0,0.98472,1e-05,2.90299]
[1778891047252,53.25,79137.24,0.0,0.98473,1e-05,2.90154]
[1778891052286,53.25,79138.52,0.0,0.98474,1e-05,2.90007]
[1778891055307,53.25,79143.64,0.0,0.98478,1e-05,2.89257]
[1778891058328,53.26,79146.3,0.0,0.98481,1e-05,2.88886]
[1778891062015,53.26,79153.47,0.0,0.98487,1e-05,2.87842]
[1778891063363,53.26,79153.23,0.0,0.98487,1e-05,2.87891]
[1778891069405,53.26,79155.51,0.0,0.98488,1e-05,2.87632]
[1778891074440,53.26,79161.26,0.0,0.98494,1e-05,2.86653]
[1778891079474,53.27,79163.47,0.0,0.98496,1e-05,2.8638]
[1778891084511,53.27,79167.09,0.0,0.98499,1e-05,2.85895]
[1778891087531,53.27,79162.18,0.0,0.98494,1e-05,2.8667]
[1778891090553,53.27,79156.32,0.0,0.98489,1e-05,2.87586]
[1778891092567,53.27,79150.25,0.0,0.98483,1e-05,2.88522]
[1778891097601,53.27,79151.42,0.0,0.98484,1e-05,2.88386]
[1778891102637,53.27,79150.32,0.0,0.98482,1e-05,2.88595]
[1778891110692,53.28,79149.59,0.0,0.98481,1e-05,2.88773]
[1778891117742,53.28,79150.38,0.0,0.98482,1e-05,2.88714]
[1778891123783,53.28,79150.97,0.0,0.98482,1e-05,2.88679]
[1778891128818,53.28,79148.28,0.0,0.98479,1e-05,2.8913]
[1778891133853,53.29,79147.99,0.0,0.98479,1e-05,2.89047]
[1778891142917,53.29,79148.63,0.0,0.98479,1e-05,2.89026]
[1778891148959,53.29,79149.71,0.0,0.9848,1e-05,2.88913]
[1778891150973,53.29,79144.24,0.0,0.98475,1e-05,2.89762]
[1778891156011,53.29,79142.53,0.0,0.98474,1e-05,2.89953]
[1778891161044,53.29,79143.14,0.0,0.98474,1e-05,2.89896]
[1778891164086,53.29,79148.63,0.0,0.98479,1e-05,2.89084]
[1778891166085,53.29,79159.64,0.0,0.98489,1e-05,2.87434]
[1778891167093,53.29,79161.63,0.0,0.98491,1e-05,2.87145]
[1778891169107,53.29,79154.57,0.0,0.98484,1e-05,2.88238]
[1778891174142,53.28,79151.98,0.0,0.98484,1e-05,2.88368]
[1778891179180,53.27,79149.59,0.0,0.98484,1e-05,2.88359]
[1778891184211,53.27,79150.73,0.0,0.98484,1e-05,2.88237]
[1778891187236,53.27,79145.65,0.0,0.98479,1e-05,2.89037]
[1778891192269,53.27,79140.04,0.0,0.98475,1e-05,2.89764]
[1778891197303,53.27,79140.26,0.0,0.98475,1e-05,2.89769]
[1778891203004,53.28,79138.11,0.0,0.98472,1e-05,2.90149]
[1778891210395,53.28,79136.7,0.0,0.9847,1e-05,2.90428]
[1778891214423,53.28,79142.25,0.0,0.98475,1e-05,2.8962]
[1778891219458,53.28,79146.26,0.0,0.98479,1e-05,2.89064]
[1778891224502,53.28,79150.16,0.0,0.98482,1e-05,2.8853]
[1778891229530,53.29,79147.16,0.0,0.98479,1e-05,2.89053]
[1778891234564,53.29,79148.84,0.0,0.9848,1e-05,2.88852]
[1778891239599,53.29,79148.59,0.0,0.9848,1e-05,2.88943]
[1778891244634,53.29,79147.79,0.0,0.98479,1e-05,2.89115]
[1778891251699,53.3,79148.92,0.0,0.9848,1e-05,2.88842]
[1778891256730,53.3,79146.13,0.0,0.98477,1e-05,2.89311]
[1778891263429,53.3,79147.15,0.0,0.98478,1e-05,2.89209]
[1778891268814,53.3,79148.49,0.0,0.98479,1e-05,2.89059]
[1778891273852,53.3,79147.25,0.0,0.98477,1e-05,2.89293]
[1778891278885,53.31,79145.75,0.0,0.98476,1e-05,2.89566]
[1778891283920,53.31,79144.88,0.0,0.98475,1e-05,2.89742]
[1778891292983,53.31,79145.54,0.0,0.98475,1e-05,2.89722]
[1778891299025,53.31,79143.71,0.0,0.98473,1e-05,2.90055]
[1778891303053,53.32,79151.15,0.0,0.9848,1e-05,2.8896]
[1778891308088,53.32,79148.63,0.0,0.98477,1e-05,2.89398]
[1778891313123,53.32,79148.03,0.0,0.98477,1e-05,2.89374]
[1778891318160,53.32,79147.31,0.0,0.98476,1e-05,2.89537]
[1778891324201,53.32,79144.97,0.0,0.98473,1e-05,2.89956]
[1778891329241,53.33,79142.37,0.0,0.9847,1e-05,2.90403]
[1778891334274,53.33,79142.23,0.0,0.9847,1e-05,2.90473]
[1778891340314,53.33,79140.98,0.0,0.98468,1e-05,2.90722]
[1778891347366,53.33,79141.04,0.0,0.98468,1e-05,2.9078]
[1778891354415,53.34,79140.93,0.0,0.98467,1e-05,2.90864]
[1778891359448,53.34,79139.55,0.0,0.98466,1e-05,2.91122]
[1778891367504,53.34,79139.08,0.0,0.98465,1e-05,2.91266]
[1778891374200,53.34,79138.52,0.0,0.98465,1e-05,2.91244]
[1778891379588,53.34,79138.75,0.0,0.98465,1e-05,2.91254]
[1778891388651,53.35,79138.6,0.0,0.98464,1e-05,2.91358]
[1778891394344,53.35,79137.88,0.0,0.98463,1e-05,2.91521]
[1778891396707,53.35,79144.32,0.0,0.98469,1e-05,2.90556]
[1778891397715,53.35,79136.9,0.0,0.98462,1e-05,2.91708]
[1778891402748,53.35,79135.13,0.0,0.9846,1e-05,2.92015]
[1778891409803,53.36,79136.89,0.0,0.98461,1e-05,2.91801]
[1778891412821,53.36,79131.87,0.0,0.98456,1e-05,2.92585]
[1778891415842,53.36,79130.82,0.0,0.98455,1e-05,2.92765]
[1778891420878,53.36,79124.52,0.0,0.98449,1e-05,2.9376]
[1778891425912,53.36,79128.32,0.0,0.98453,1e-05,2.93205]
[1778891430947,53.36,79126.62,0.0,0.98451,1e-05,2.93499]
[1778891436991,53.36,79125.93,0.0,0.98451,1e-05,2.93477]
[1778891442027,53.36,79125.58,0.0,0.9845,1e-05,2.93568]
[1778891451090,53.37,79129.69,0.0,0.98454,1e-05,2.93006]
[1778891463173,53.37,79125.01,0.0,0.98449,1e-05,2.93818]
[1778891473243,53.37,79123.53,0.0,0.98447,1e-05,2.94117]
[1778891480292,53.37,79122.15,0.0,0.98445,1e-05,2.94379]
[1778891488348,53.38,79126.51,0.0,0.98449,1e-05,2.93765]
[1778891494390,53.38,79124.68,0.0,0.98448,1e-05,2.93919]
[1778891503453,53.38,79126.45,0.0,0.98449,1e-05,2.93715]
[1778891508487,53.38,79131.35,0.0,0.98454,1e-05,2.93]
[1778891513524,53.38,79136.15,0.0,0.98458,1e-05,2.92303]
[1778891517551,53.39,79143.26,0.0,0.98465,1e-05,2.91247]
[1778891522586,53.39,79145.12,0.0,0.98466,1e-05,2.91005]
[1778891527622,53.39,79144.87,0.0,0.98466,1e-05,2.91083]
[1778891533664,53.39,79141.82,0.0,0.98462,1e-05,2.91597]
[1778891538700,53.39,79141.41,0.0,0.98462,1e-05,2.91701]
[1778891545397,53.4,79137.68,0.0,0.98458,1e-05,2.92328]
[1778891555467,53.4,79134.9,0.0,0.98456,1e-05,2.92658]
[1778891563875,53.4,79132.06,0.0,0.98452,1e-05,2.93152]
[1778891568910,53.4,79130.78,0.0,0.98451,1e-05,2.93384]
[1778891575607,53.4,79129.83,0.0,0.9845,1e-05,2.93579]
[1778891579987,53.41,79135.05,0.0,0.98455,1e-05,2.92807]
[1778891585022,53.41,79138.83,0.0,0.98458,1e-05,2.92269]
[1778891596107,53.41,79140.69,0.0,0.98459,1e-05,2.9207]
[1778891601136,53.41,79140.81,0.0,0.98459,1e-05,2.9209]
[1778891606170,53.41,79143.37,0.0,0.98461,1e-05,2.91735]
[1778891611206,53.41,79144.95,0.0,0.98464,1e-05,2.91361]
[1778891616241,53.42,79145.78,0.0,0.98464,1e-05,2.9127]
[1778891622282,53.41,79148.07,0.0,0.98467,1e-05,2.90859]
[1778891627317,53.42,79150.16,0.0,0.98468,1e-05,2.90585]
[1778891632355,53.42,79151.69,0.0,0.9847,1e-05,2.90389]
[1778891638395,53.42,79151.88,0.0,0.9847,1e-05,2.90405]
[1778891643430,53.42,79151.57,0.0,0.98469,1e-05,2.90487]
[1778891648466,53.42,79152.96,0.0,0.9847,1e-05,2.9031]
[1778891653500,53.42,79155.94,0.0,0.98473,1e-05,2.89892]
[1778891658535,53.42,79160.51,0.0,0.98477,1e-05,2.89236]
[1778891660549,53.43,79163.86,0.0,0.9848,1e-05,2.88746]
[1778891665587,53.43,79162.96,0.0,0.98479,1e-05,2.88928]
[1778891670620,53.43,79156.16,0.0,0.98472,1e-05,2.90005]
[1778891671626,53.43,79153.98,0.0,0.98471,1e-05,2.90174]
[1778891673641,53.43,79151.06,0.0,0.98468,1e-05,2.90631]
[1778891675655,53.43,79139.95,0.0,0.98457,1e-05,2.9234]
[1778891676661,53.43,79137.59,0.0,0.98455,1e-05,2.92704]
[1778891679683,53.43,79131.67,0.0,0.98449,1e-05,2.93618]
[1778891681696,53.43,79127.31,0.0,0.98445,1e-05,2.9429]
[1778891686731,53.43,79116.48,0.0,0.98434,1e-05,2.95958]
[1778891687738,53.43,79115.59,0.0,0.98434,1e-05,2.96094]
[1778891692774,53.43,79113.48,0.0,0.98432,1e-05,2.96411]
[1778891696453,53.43,79123.11,0.0,0.98441,1e-05,2.94921]
[1778891699822,53.43,79117.65,0.0,0.98436,1e-05,2.95768]
[1778891703850,53.43,79107.41,0.0,0.98426,1e-05,2.97356]
[1778891704857,53.43,79107.72,0.0,0.98426,1e-05,2.97307]
[1778891709893,53.43,79109.4,0.0,0.98428,1e-05,2.97041]
[1778891714927,53.43,79109.71,0.0,0.98428,1e-05,2.96992]
[1778891719962,53.43,79109.82,0.0,0.98428,1e-05,2.96975]
[1778891726662,53.43,79111.25,0.0,0.98429,1e-05,2.9676]
[1778891735068,53.43,79109.48,0.0,0.98428,1e-05,2.96872]
[1778891740102,53.43,79108.86,0.0,0.98428,1e-05,2.96976]
[1778891746803,53.43,79108.31,0.0,0.98427,1e-05,2.97076]
[1778891754197,53.43,79108.31,0.0,0.98427,1e-05,2.9709]
[1778891762255,53.43,79108.08,0.0,0.98427,1e-05,2.97145]
[1778891765277,53.43,79112.22,0.0,0.98431,1e-05,2.96513]
[1778891770312,53.43,79112.03,0.0,0.98431,1e-05,2.96455]
[1778891775349,53.43,79111.78,0.0,0.98431,1e-05,2.96513]
[1778891779378,53.43,79118.41,0.0,0.98437,1e-05,2.95506]
[1778891784423,53.43,79118.06,0.0,0.98437,1e-05,2.95589]
[1778891790464,53.43,79117.49,0.0,0.98436,1e-05,2.95711]
[1778891795503,53.43,79116.8,0.0,0.98436,1e-05,2.9568]
[1778891797514,53.44,79123.07,0.0,0.98442,1e-05,2.94725]
[1778891799527,53.44,79127.18,0.0,0.98446,1e-05,2.94108]
[1778891804568,53.44,79131.78,0.0,0.9845,1e-05,2.93441]
[1778891808594,53.44,79138.03,0.0,0.98456,1e-05,2.92519]
[1778891813630,53.44,79142.72,0.0,0.9846,1e-05,2.91851]
[1778891818664,53.44,79143.94,0.0,0.98461,1e-05,2.91712]
[1778891823699,53.44,79146.61,0.0,0.98463,1e-05,2.91349]
[1778891828734,53.45,79148.56,0.0,0.98465,1e-05,2.91095]
[1778891833769,53.45,79152.72,0.0,0.98468,1e-05,2.90504]
[1778891838804,53.45,79153.37,0.0,0.98469,1e-05,2.90448]
[1778891843839,53.45,79153.83,0.0,0.98469,1e-05,2.90417]
[1778891845854,53.45,79159.53,0.0,0.98474,1e-05,2.89566]
[1778891850889,53.45,79163.49,0.0,0.98478,1e-05,2.8901]
[1778891857591,53.46,79165.39,0.0,0.9848,1e-05,2.88612]
[1778891862973,53.46,79167.28,0.0,0.98482,1e-05,2.88366]
[1778891868009,53.46,79166.87,0.0,0.98481,1e-05,2.88467]
[1778891876065,53.46,79168.6,0.0,0.98482,1e-05,2.88266]
[1778891881100,53.46,79173.86,0.0,0.98487,1e-05,2.8751]
[1778891887803,53.47,79174.15,0.0,0.98487,1e-05,2.87526]
[1778891893183,53.47,79173.46,0.0,0.98486,1e-05,2.87672]
[1778891901240,53.47,79173.18,0.0,0.98485,1e-05,2.87778]
[1778891906274,53.47,79172.35,0.0,0.98484,1e-05,2.87941]
[1778891911311,53.47,79172.71,0.0,0.98485,1e-05,2.87755]
[1778891918015,53.48,79171.29,0.0,0.98484,1e-05,2.88022]
[1778891923395,53.48,79171.05,0.0,0.98483,1e-05,2.88095]
[1778891928430,53.48,79170.92,0.0,0.98483,1e-05,2.8815]
[1778891937494,53.48,79169.7,0.0,0.98481,1e-05,2.88394]
[1778891948225,53.48,79169.53,0.0,0.98481,1e-05,2.88491]
[1778891958294,53.49,79169.76,0.0,0.98481,1e-05,2.8852]
[1778891964681,53.49,79170.68,0.0,0.98481,1e-05,2.88425]
[1778891971731,53.49,79171.2,0.0,0.98482,1e-05,2.88224]
[1778891976766,53.49,79172.11,0.0,0.98483,1e-05,2.8812]
[1778891982809,53.49,79173.12,0.0,0.98484,1e-05,2.88007]
[1778891988505,53.49,79176.09,0.0,0.98486,1e-05,2.87592]
[1778891993885,53.5,79177.17,0.0,0.98487,1e-05,2.87469]
[1778891999927,53.5,79177.34,0.0,0.98487,1e-05,2.87484]
[1778892004962,53.5,79184.69,0.0,0.98494,1e-05,2.8641]
[1778892005969,53.5,79185.36,0.0,0.98494,1e-05,2.86318]
[1778892011004,53.5,79182.36,0.0,0.98491,1e-05,2.86818]
[1778892016041,53.5,79176.1,0.0,0.98485,1e-05,2.87812]
[1778892021076,53.51,79175.57,0.0,0.98484,1e-05,2.8794]
[1778892026111,53.51,79171.59,0.0,0.9848,1e-05,2.88589]
[1778892031146,53.51,79170.34,0.0,0.98479,1e-05,2.88657]
[1778892036181,53.51,79168.71,0.0,0.98478,1e-05,2.88952]
[1778892041219,53.51,79167.25,0.0,0.98476,1e-05,2.89222]
[1778892043230,53.51,79159.11,0.0,0.98468,1e-05,2.90477]
[1778892048930,53.52,79159.13,0.0,0.98468,1e-05,2.90518]
[1778892055314,53.52,79159.3,0.0,0.98468,1e-05,2.90537]
[1778892060349,53.52,79159.66,0.0,0.98468,1e-05,2.90518]
[1778892067398,53.52,79160.89,0.0,0.98469,1e-05,2.90381]
[1778892072433,53.52,79160.85,0.0,0.98468,1e-05,2.90421]
[1778892077471,53.52,79160.94,0.0,0.98468,1e-05,2.9044]
[1778892082506,53.52,79162.06,0.0,0.98469,1e-05,2.90302]
[1778892087541,53.53,79161.92,0.0,0.98469,1e-05,2.90354]
[1778892092581,53.53,79162.0,0.0,0.9847,1e-05,2.902]
[1778892097617,53.53,79162.0,0.0,0.98469,1e-05,2.90228]
[1778892105673,53.53,79161.8,0.0,0.98469,1e-05,2.90301]
[1778892110709,53.53,79153.72,0.0,0.98461,1e-05,2.91556]
[1778892111716,53.53,79154.01,0.0,0.98461,1e-05,2.91514]
[1778892116750,53.53,79154.85,0.0,0.98462,1e-05,2.91398]
[1778892121785,53.53,79154.67,0.0,0.98462,1e-05,2.91435]
[1778892126820,53.53,79156.69,0.0,0.98464,1e-05,2.91135]
[1778892129842,53.53,79150.61,0.0,0.98458,1e-05,2.92067]
[1778892130856,53.53,79151.03,0.0,0.98458,1e-05,2.92002]
[1778892135884,53.53,79154.1,0.0,0.98461,1e-05,2.9153]
[1778892140919,53.53,79155.1,0.0,0.98462,1e-05,2.91374]
[1778892145954,53.53,79154.58,0.0,0.98462,1e-05,2.91449]
[1778892154010,53.53,79154.24,0.0,0.98462,1e-05,2.91326]
[1778892158040,53.53,79148.02,0.0,0.98456,1e-05,2.92271]
[1778892160054,53.53,79140.55,0.0,0.98449,1e-05,2.93411]
[1778892161061,53.53,79139.19,0.0,0.98448,1e-05,2.93616]
[1778892164083,53.53,79130.48,0.0,0.98439,1e-05,2.94945]
[1778892165089,53.53,79126.16,0.0,0.98435,1e-05,2.95606]
[1778892170125,53.53,79129.12,0.0,0.98438,1e-05,2.95123]
[1778892171131,53.53,79128.48,0.0,0.98438,1e-05,2.95218]
[1778892174155,53.53,79121.84,0.0,0.98431,1e-05,2.96232]
[1778892176166,53.53,79116.47,0.0,0.98426,1e-05,2.97055]
[1778892181203,53.53,79115.54,0.0,0.98425,1e-05,2.97175]
[1778892186236,53.53,79112.99,0.0,0.98423,1e-05,2.97549]
[1778892192278,53.53,79114.1,0.0,0.98424,1e-05,2.97356]
[1778892198320,53.53,79112.64,0.0,0.98423,1e-05,2.97566]
[1778892203355,53.53,79111.91,0.0,0.98422,1e-05,2.97667]
[1778892208390,53.52,79111.41,0.0,0.98422,1e-05,2.97735]
[1778892213426,53.52,79114.45,0.0,0.98426,1e-05,2.97087]
[1778892218461,53.52,79114.4,0.0,0.98426,1e-05,2.97095]
[1778892224503,53.52,79113.96,0.0,0.98425,1e-05,2.97166]
[1778892230196,53.52,79113.3,0.0,0.98425,1e-05,2.97271]
[1778892235580,53.52,79112.83,0.0,0.98424,1e-05,2.97347]
[1778892240615,53.53,79112.93,0.0,0.98424,1e-05,2.97335]
[1778892245650,53.53,79120.59,0.0,0.98432,1e-05,2.96155]
[1778892246657,53.53,79121.83,0.0,0.98433,1e-05,2.95966]
[1778892252699,53.53,79119.69,0.0,0.98431,1e-05,2.9631]
[1778892257735,53.53,79123.42,0.0,0.98434,1e-05,2.9574]
[1778892259748,53.53,79118.27,0.0,0.98429,1e-05,2.96538]
[1778892260755,53.53,79117.91,0.0,0.98429,1e-05,2.96594]
[1778892264787,53.53,79110.95,0.0,0.98422,1e-05,2.97672]
[1778892265795,53.53,79108.77,0.0,0.9842,1e-05,2.98009]
[1778892272843,53.53,79113.49,0.0,0.98425,1e-05,2.97097]
[1778892277878,53.53,79114.91,0.0,0.98427,1e-05,2.96878]
[1778892283920,53.53,79114.74,0.0,0.98427,1e-05,2.96906]
[1778892287948,53.53,79108.77,0.0,0.98421,1e-05,2.97832]
[1778892292983,53.53,79108.65,0.0,0.98421,1e-05,2.97844]
[1778892300691,53.53,79109.09,0.0,0.98421,1e-05,2.97763]
[1778892311110,53.52,79109.2,0.0,0.98421,1e-05,2.97726]
[1778892316145,53.52,79111.12,0.0,0.98423,1e-05,2.9742]
[1778892321180,53.52,79110.3,0.0,0.98423,1e-05,2.97539]
[1778892327222,53.52,79109.5,0.0,0.98422,1e-05,2.97652]
[1778892333265,53.52,79111.77,0.0,0.98425,1e-05,2.9712]
[1778892339311,53.52,79110.6,0.0,0.98424,1e-05,2.97297]
[1778892344342,53.52,79108.01,0.0,0.98421,1e-05,2.97695]
[1778892349379,53.52,79104.6,0.0,0.98418,1e-05,2.98217]
[1778892354413,53.52,79104.6,0.0,0.98418,1e-05,2.98207]
[1778892361462,53.52,79104.59,0.0,0.98418,1e-05,2.98195]
[1778892371182,53.52,79105.03,0.0,0.98419,1e-05,2.98108]
[1778892376567,53.52,79088.87,0.0,0.98403,1e-05,3.00619]
[1778892377574,53.52,79080.55,0.0,0.98395,1e-05,3.01916]
[1778892378584,53.52,79086.46,0.0,0.98401,1e-05,3.00981]
[1778892381252,53.52,79090.35,0.0,0.98405,1e-05,3.00352]
[1778892386636,53.52,79092.03,0.0,0.98406,1e-05,3.00052]
[1778892391322,53.52,79100.56,0.0,0.98416,1e-05,2.98512]
[1778892396708,53.51,79101.43,0.0,0.98417,1e-05,2.98345]
[1778892403757,53.51,79101.53,0.0,0.98417,1e-05,2.98282]
[1778892408792,53.51,79102.24,0.0,0.98418,1e-05,2.98135]
[1778892413826,53.51,79105.51,0.0,0.98422,1e-05,2.97589]
[1778892421532,53.51,79105.03,0.0,0.98422,1e-05,2.97611]
[1778892427926,53.51,79105.57,0.0,0.98422,1e-05,2.97491]
[1778892432960,53.51,79107.65,0.0,0.98425,1e-05,2.97143]
[1778892437994,53.5,79108.67,0.0,0.98426,1e-05,2.96961]
[1778892439001,53.5,79114.23,0.0,0.98431,1e-05,2.96096]
[1778892442024,53.5,79115.19,0.0,0.98432,1e-05,2.95939]
[1778892450078,53.5,79111.66,0.0,0.98429,1e-05,2.96462]
[1778892456120,53.5,79112.17,0.0,0.9843,1e-05,2.96194]
[1778892461813,53.5,79112.29,0.0,0.98431,1e-05,2.96159]
[1778892471225,53.5,79112.54,0.0,0.98431,1e-05,2.96094]
[1778892478274,53.5,79112.86,0.0,0.98431,1e-05,2.96029]
[1778892483309,53.5,79113.52,0.0,0.98432,1e-05,2.95916]
[1778892488345,53.5,79116.49,0.0,0.98435,1e-05,2.9545]
[1778892493380,53.5,79118.77,0.0,0.98437,1e-05,2.95097]
[1778892498415,53.5,79117.43,0.0,0.98436,1e-05,2.95305]
[1778892504457,53.5,79116.69,0.0,0.98435,1e-05,2.9542]
[1778892510499,53.5,79113.91,0.0,0.98433,1e-05,2.95848]
[1778892515535,53.5,79112.7,0.0,0.98432,1e-05,2.95862]
[1778892520569,53.5,79111.72,0.0,0.98431,1e-05,2.96012]
[1778892525604,53.5,79110.88,0.0,0.9843,1e-05,2.96141]
[1778892530639,53.5,79110.41,0.0,0.9843,1e-05,2.96212]
[1778892535673,53.5,79110.1,0.0,0.9843,1e-05,2.96258]
[1778892540710,53.5,79109.56,0.0,0.98429,1e-05,2.96339]
[1778892546753,53.5,79109.35,0.0,0.98429,1e-05,2.96369]
[1778892552448,53.5,79108.62,0.0,0.98428,1e-05,2.96479]
[1778892557830,53.5,79108.24,0.0,0.98428,1e-05,2.96535]
[1778892562866,53.5,79107.65,0.0,0.98427,1e-05,2.96622]
[1778892567900,53.5,79107.61,0.0,0.98427,1e-05,2.96624]
[1778892575956,53.5,79107.7,0.0,0.98428,1e-05,2.96433]
[1778892582659,53.5,79107.65,0.0,0.98428,1e-05,2.96437]
[1778892585021,53.5,79100.42,0.0,0.98421,1e-05,2.97557]
[1778892586027,53.5,79095.98,0.0,0.98417,1e-05,2.98245]
[1778892588042,53.5,79092.86,0.0,0.98414,1e-05,2.98722]
[1778892595090,53.5,79094.36,0.0,0.98416,1e-05,2.98455]
[1778892603146,53.49,79098.85,0.0,0.9842,1e-05,2.97725]
[1778892609189,53.49,79101.94,0.0,0.98423,1e-05,2.97222]
[1778892614223,53.49,79104.11,0.0,0.98426,1e-05,2.96866]
[1778892619258,53.49,79104.73,0.0,0.98426,1e-05,2.96749]
[1778892624296,53.49,79106.65,0.0,0.98428,1e-05,2.96428]
[1778892626309,53.49,79101.09,0.0,0.98423,1e-05,2.9728]
[1778892630337,53.49,79095.95,0.0,0.98418,1e-05,2.98051]
[1778892635372,53.49,79092.4,0.0,0.98416,1e-05,2.98381]
[1778892640408,53.49,79091.96,0.0,0.98416,1e-05,2.98408]
[1778892645442,53.48,79091.95,0.0,0.98416,1e-05,2.98368]
[1778892648464,53.48,79088.61,0.0,0.98413,1e-05,2.98861]
[1778892653502,53.48,79086.16,0.0,0.98411,1e-05,2.99192]
[1778892656520,53.48,79080.73,0.0,0.98405,1e-05,3.00005]
[1778892659541,53.48,79073.65,0.0,0.98399,1e-05,3.01075]
[1778892663569,53.48,79067.77,0.0,0.98393,1e-05,3.01939]
[1778892665583,53.47,79065.66,0.0,0.98391,1e-05,3.02238]
[1778892668605,53.47,79055.03,0.0,0.98381,1e-05,3.03864]
[1778892669611,53.47,79052.0,0.0,0.98379,1e-05,3.04151]
[1778892671626,53.45,79062.4,0.0,0.98392,1e-05,3.02126]
[1778892672632,53.45,79065.29,0.0,0.98395,1e-05,3.01656]
[1778892677668,53.45,79063.97,0.0,0.98394,1e-05,3.01793]
[1778892682704,53.44,79062.74,0.0,0.98393,1e-05,3.01918]
[1778892689754,53.44,79061.38,0.0,0.98392,1e-05,3.02045]
[1778892694788,53.44,79061.15,0.0,0.98393,1e-05,3.01847]
[1778892700830,53.44,79060.03,0.0,0.98393,1e-05,3.01956]
[1778892707879,53.43,79061.15,0.0,0.98394,1e-05,3.01702]
[1778892708886,53.43,79066.34,0.0,0.984,1e-05,3.00876]
[1778892710901,53.43,79066.67,0.0,0.984,1e-05,3.00805]
[1778892716942,53.43,79067.05,0.0,0.98401,1e-05,3.00689]
[1778892721978,53.43,79068.68,0.0,0.98403,1e-05,3.00388]
[1778892727013,53.43,79067.33,0.0,0.98402,1e-05,3.0055]
[1778892733714,53.42,79070.73,0.0,0.98405,1e-05,2.9995]
[1778892739097,53.42,79072.44,0.0,0.98407,1e-05,2.99637]
[1778892744132,53.42,79073.2,0.0,0.98408,1e-05,2.99473]
[1778892749168,53.42,79075.35,0.0,0.98411,1e-05,2.99094]
[1778892754202,53.42,79075.8,0.0,0.98412,1e-05,2.98808]
[1778892760244,53.41,79075.87,0.0,0.98413,1e-05,2.98749]
[1778892765283,53.41,79073.58,0.0,0.98411,1e-05,2.99064]
[1778892770317,53.4,79073.63,0.0,0.98413,1e-05,2.98779]
[1778892775352,53.4,79073.9,0.0,0.98413,1e-05,2.98695]
[1778892780387,53.39,79068.44,0.0,0.98409,1e-05,2.99346]
[1778892785422,53.38,79068.77,0.0,0.98411,1e-05,2.9908]
[1778892790457,53.38,79069.98,0.0,0.98412,1e-05,2.98846]
[1778892795492,53.38,79067.69,0.0,0.9841,1e-05,2.99159]
[1778892804204,53.38,79068.21,0.0,0.98411,1e-05,2.98991]
[1778892814274,53.37,79069.57,0.0,0.98414,1e-05,2.9851]
[1778892820671,53.37,79071.66,0.0,0.98416,1e-05,2.98119]
[1778892826713,53.37,79072.45,0.0,0.98417,1e-05,2.97942]
[1778892831748,53.37,79073.14,0.0,0.98418,1e-05,2.97792]
[1778892836783,53.36,79075.23,0.0,0.98421,1e-05,2.97424]
[1778892841818,53.36,79074.7,0.0,0.9842,1e-05,2.97467]
[1778892847860,53.36,79074.83,0.0,0.98421,1e-05,2.974]
[1778892852895,53.36,79075.44,0.0,0.98422,1e-05,2.97266]
[1778892858937,53.36,79075.52,0.0,0.98422,1e-05,2.97208]
[1778892862966,53.36,79065.49,0.0,0.98412,1e-05,2.98743]
[1778892863973,53.36,79056.44,0.0,0.98403,1e-05,3.00149]
[1778892864980,53.36,79056.07,0.0,0.98403,1e-05,3.00195]
[1778892870015,53.35,79052.7,0.0,0.984,1e-05,3.00663]
[1778892874698,53.35,79057.76,0.0,0.98406,1e-05,2.99636]
[1778892876056,53.35,79058.26,0.0,0.98407,1e-05,2.99548]
[1778892881091,53.35,79057.74,0.0,0.98407,1e-05,2.99583]
[1778892886127,53.35,79055.92,0.0,0.98405,1e-05,2.99824]
[1778892891161,53.34,79055.6,0.0,0.98405,1e-05,2.99831]
[1778892896196,53.34,79053.91,0.0,0.98404,1e-05,3.00053]
[1778892901309,53.34,79053.48,0.0,0.98404,1e-05,3.00072]
[1778892911373,53.32,79051.63,0.0,0.98406,1e-05,2.99754]
[1778892916408,53.29,79050.26,0.0,0.98408,1e-05,2.99401]
[1778892923457,53.26,79049.59,0.0,0.98412,1e-05,2.9872]
[1778892930507,53.23,79048.88,0.0,0.98416,1e-05,2.98057]
[1778892935542,53.21,79044.85,0.0,0.98416,1e-05,2.97965]
[1778892940578,53.19,79044.88,0.0,0.9842,1e-05,2.97413]
[1778892948634,53.16,79045.57,0.0,0.98426,1e-05,2.96444]
[1778892955261,53.14,79045.87,0.0,0.98429,1e-05,2.95974]
[1778892960718,53.14,79045.78,0.0,0.98429,1e-05,2.95992]
[1778892967768,53.14,79045.75,0.0,0.98429,1e-05,2.95998]
[1778892972803,53.14,79045.85,0.0,0.98429,1e-05,2.95981]
[1778892977836,53.14,79044.77,0.0,0.98428,1e-05,2.96147]
[1778892982872,53.14,79044.64,0.0,0.98427,1e-05,2.96164]
[1778892984886,53.14,79053.05,0.0,0.98436,1e-05,2.94853]
[1778892985893,53.14,79054.01,0.0,0.98437,1e-05,2.94705]
[1778892992942,53.14,79053.65,0.0,0.98437,1e-05,2.94603]
[1778892997977,53.14,79049.7,0.0,0.98433,1e-05,2.95226]
[1778893005026,53.14,79049.06,0.0,0.98432,1e-05,2.95339]
[1778893011068,53.14,79048.17,0.0,0.98432,1e-05,2.9549]
[1778893016103,53.14,79048.84,0.0,0.98432,1e-05,2.95398]
[1778893021138,53.14,79048.46,0.0,0.98432,1e-05,2.9547]
[1778893027180,53.14,79047.03,0.0,0.9843,1e-05,2.95708]
[1778893034228,53.14,79046.53,0.0,0.9843,1e-05,2.95802]
[1778893040271,53.14,79046.32,0.0,0.98429,1e-05,2.95849]
[1778893045896,53.14,79046.34,0.0,0.98429,1e-05,2.95859]
[1778893052355,53.14,79046.16,0.0,0.9843,1e-05,2.95728]
[1778893057392,53.14,79046.16,0.0,0.9843,1e-05,2.9574]
[1778893060414,53.14,79040.65,0.0,0.98424,1e-05,2.96605]
[1778893062427,53.15,79039.06,0.0,0.98423,1e-05,2.96855]
[1778893067461,53.15,79039.9,0.0,0.98423,1e-05,2.96726]
[1778893076106,53.15,79040.09,0.0,0.98424,1e-05,2.96704]
[1778893083573,53.15,79041.63,0.0,0.98425,1e-05,2.96471]
[1778893088609,53.15,79042.57,0.0,0.98426,1e-05,2.96333]
[1778893096666,53.15,79042.73,0.0,0.98426,1e-05,2.96322]
[1778893097673,53.15,79036.89,0.0,0.9842,1e-05,2.97235]
[1778893098680,53.15,79035.25,0.0,0.98419,1e-05,2.97492]
[1778893103716,53.15,79035.63,0.0,0.98419,1e-05,2.97431]
[1778893108752,53.15,79034.54,0.0,0.98418,1e-05,2.97598]
[1778893113793,53.15,79033.05,0.0,0.98417,1e-05,2.97651]
[1778893119827,53.15,79030.13,0.0,0.98415,1e-05,2.98095]
[1778893124862,53.15,79027.57,0.0,0.98412,1e-05,2.98481]
[1778893129897,53.14,79027.8,0.0,0.98412,1e-05,2.98421]
[1778893134932,53.14,79026.98,0.0,0.98412,1e-05,2.98526]
[1778893139968,53.14,79031.24,0.0,0.98416,1e-05,2.9783]
[1778893145003,53.14,79035.51,0.0,0.98421,1e-05,2.97141]
[1778893155069,53.14,79035.88,0.0,0.98421,1e-05,2.97049]
[1778893159101,53.14,79042.87,0.0,0.98428,1e-05,2.95948]
[1778893164136,53.14,79044.83,0.0,0.9843,1e-05,2.9564]
[1778893170178,53.14,79045.06,0.0,0.9843,1e-05,2.95606]
[1778893175212,53.14,79045.23,0.0,0.98431,1e-05,2.95411]
[1778893180248,53.14,79045.26,0.0,0.98431,1e-05,2.95412]
[1778893185282,53.14,79045.41,0.0,0.98431,1e-05,2.95395]
[1778893190317,53.14,79052.83,0.0,0.98439,1e-05,2.94251]
[1778893193338,53.14,79055.76,0.0,0.98442,1e-05,2.93807]
[1778893198373,53.14,79060.34,0.0,0.98446,1e-05,2.93119]
[1778893201394,53.14,79063.26,0.0,0.98449,1e-05,2.92685]
[1778893207045,53.14,79061.05,0.0,0.98446,1e-05,2.93064]
[1778893213479,53.15,79059.34,0.0,0.98444,1e-05,2.93368]
[1778893224552,53.15,79057.63,0.0,0.98442,1e-05,2.937]
[1778893232613,53.15,79053.28,0.0,0.98439,1e-05,2.94245]
[1778893239664,53.15,79052.24,0.0,0.98437,1e-05,2.94442]
[1778893245703,53.15,79052.41,0.0,0.98437,1e-05,2.94445]
[1778893257398,53.15,79054.69,0.0,0.98439,1e-05,2.94152]
[1778893262822,53.16,79054.96,0.0,0.98439,1e-05,2.94133]
[1778893267858,53.16,79055.47,0.0,0.9844,1e-05,2.94078]
[1778893272893,53.16,79055.58,0.0,0.9844,1e-05,2.94084]
[1778893277927,53.16,79058.16,0.0,0.98442,1e-05,2.93706]
[1778893287610,53.16,79059.65,0.0,0.98443,1e-05,2.93519]
[1778893293040,53.16,79059.86,0.0,0.98444,1e-05,2.9334]
[1778893297069,53.16,79053.05,0.0,0.98437,1e-05,2.94413]
[1778893298071,53.16,79051.85,0.0,0.98436,1e-05,2.94601]
[1778893303106,53.16,79050.92,0.0,0.98435,1e-05,2.94756]
[1778893308141,53.16,79048.45,0.0,0.98433,1e-05,2.95148]
[1778893313176,53.16,79047.4,0.0,0.98432,1e-05,2.9532]
[1778893319218,53.16,79046.79,0.0,0.98431,1e-05,2.95425]
[1778893324254,53.16,79046.83,0.0,0.98431,1e-05,2.95428]
[1778893329288,53.16,79048.31,0.0,0.98432,1e-05,2.95208]
[1778893334323,53.16,79048.1,0.0,0.98432,1e-05,2.95253]
[1778893339358,53.17,79047.85,0.0,0.98432,1e-05,2.95304]
[1778893345400,53.17,79047.3,0.0,0.98431,1e-05,2.95405]
[1778893350435,53.17,79047.1,0.0,0.98431,1e-05,2.95449]
[1778893355473,53.17,79047.76,0.0,0.98432,1e-05,2.95187]
[1778893360508,53.17,79047.22,0.0,0.98432,1e-05,2.95287]
[1778893365543,53.17,79046.76,0.0,0.98431,1e-05,2.95374]
[1778893373599,53.17,79046.41,0.0,0.98431,1e-05,2.95451]
[1778893378634,53.17,79046.19,0.0,0.9843,1e-05,2.95499]
[1778893384676,53.17,79046.06,0.0,0.9843,1e-05,2.95536]
[1778893392732,53.17,79046.38,0.0,0.9843,1e-05,2.9551]
[1778893398391,53.17,79045.87,0.0,0.9843,1e-05,2.95606]
[1778893406827,53.17,79045.87,0.0,0.98429,1e-05,2.95628]
[1778893412872,53.17,79045.41,0.0,0.9843,1e-05,2.95544]
[1778893418531,53.17,79045.05,0.0,0.98429,1e-05,2.95617]
[1778893423948,53.17,79044.57,0.0,0.98429,1e-05,2.95706]
[1778893428985,53.18,79044.81,0.0,0.98429,1e-05,2.95682]
[1778893435027,53.17,79044.89,0.0,0.9843,1e-05,2.95581]
[1778893441068,53.17,79045.01,0.0,0.9843,1e-05,2.95579]
[1778893442075,53.17,79033.91,0.0,0.98419,1e-05,2.97314]
[1778893443084,53.17,79029.11,0.0,0.98414,1e-05,2.98065]
[1778893444089,53.17,79036.0,0.0,0.98421,1e-05,2.96986]
[1778893445096,53.17,79036.3,0.0,0.98421,1e-05,2.96939]
[1778893451138,53.17,79035.59,0.0,0.9842,1e-05,2.97052]
[1778893457185,53.17,79037.13,0.0,0.98422,1e-05,2.96811]
[1778893462216,53.17,79038.0,0.0,0.98423,1e-05,2.96673]
[1778893467250,53.17,79038.13,0.0,0.98423,1e-05,2.96648]
[1778893472285,53.17,79041.12,0.0,0.98427,1e-05,2.96003]
[1778893476315,53.17,79046.61,0.0,0.98432,1e-05,2.95147]
[1778893479338,53.17,79060.12,0.0,0.98445,1e-05,2.93056]
[1778893480351,53.17,79065.87,0.0,0.98451,1e-05,2.92173]
[1778893481351,53.17,79072.41,0.0,0.98457,1e-05,2.91171]
[1778893482358,53.17,79084.03,0.0,0.98468,1e-05,2.89396]
[1778893483366,53.17,79087.69,0.0,0.98472,1e-05,2.88847]
[1778893489407,53.18,79087.48,0.0,0.98471,1e-05,2.88943]
[1778893494447,53.18,79093.82,0.0,0.98477,1e-05,2.88024]
[1778893495449,53.18,79074.96,0.0,0.98459,1e-05,2.90921]
[1778893496456,53.18,79060.03,0.0,0.98444,1e-05,2.93228]
[1778893497463,53.18,79056.05,0.0,0.9844,1e-05,2.93844]
[1778893499477,53.18,79062.51,0.0,0.98447,1e-05,2.92844]
[1778893500484,53.18,79068.41,0.0,0.98452,1e-05,2.91936]
[1778893502499,53.18,79067.74,0.0,0.98452,1e-05,2.92047]
[1778893503507,53.18,79072.74,0.0,0.98457,1e-05,2.91281]
[1778893505520,53.18,79076.45,0.0,0.9846,1e-05,2.90721]
[1778893510558,53.18,79077.82,0.0,0.98461,1e-05,2.90538]
[1778893515590,53.18,79079.73,0.0,0.98463,1e-05,2.9027]
[1778893520627,53.18,79080.63,0.0,0.98464,1e-05,2.90157]
[1778893525660,53.18,79080.21,0.0,0.98463,1e-05,2.90245]
[1778893530696,53.18,79079.89,0.0,0.98463,1e-05,2.90317]
[1778893536738,53.19,79080.63,0.0,0.98464,1e-05,2.90061]
[1778893541772,53.19,79080.18,0.0,0.98463,1e-05,2.90154]
[1778893546807,53.19,79081.34,0.0,0.98464,1e-05,2.89998]
[1778893551842,53.19,79081.69,0.0,0.98465,1e-05,2.89969]
[1778893559512,53.19,79080.72,0.0,0.98463,1e-05,2.90155]
[1778893564936,53.19,79079.38,0.0,0.98462,1e-05,2.90382]
[1778893569979,53.19,79082.24,0.0,0.98465,1e-05,2.89964]
[1778893574008,53.19,79087.39,0.0,0.9847,1e-05,2.89196]
[1778893579653,53.19,79086.23,0.0,0.98468,1e-05,2.89402]
[1778893585085,53.19,79089.56,0.0,0.98471,1e-05,2.88915]
[1778893590120,53.2,79092.34,0.0,0.98474,1e-05,2.88514]
[1778893599793,53.19,79093.32,0.0,0.98476,1e-05,2.88139]
[1778893604218,53.19,79099.66,0.0,0.98482,1e-05,2.87195]
[1778893609868,53.2,79102.15,0.0,0.98484,1e-05,2.86854]
[1778893615295,53.2,79104.05,0.0,0.98486,1e-05,2.86597]
[1778893621337,53.2,79105.49,0.0,0.98487,1e-05,2.86414]
[1778893626376,53.2,79106.83,0.0,0.98488,1e-05,2.86247]
[1778893639467,53.2,79103.95,0.0,0.98485,1e-05,2.8676]
[1778893640476,53.2,79096.92,0.0,0.98478,1e-05,2.87836]
[1778893648532,53.21,79095.95,0.0,0.98477,1e-05,2.88038]
[1778893653568,53.21,79091.17,0.0,0.98473,1e-05,2.88634]
[1778893658602,53.21,79090.06,0.0,0.98471,1e-05,2.88843]
[1778893669679,53.21,79087.58,0.0,0.98468,1e-05,2.89312]
[1778893676728,53.21,79086.26,0.0,0.98467,1e-05,2.89572]
[1778893681763,53.22,79084.0,0.0,0.98464,1e-05,2.89961]
[1778893683778,53.22,79093.57,0.0,0.98474,1e-05,2.88515]
[1778893685792,53.22,79094.77,0.0,0.98475,1e-05,2.88355]
[1778893690827,53.22,79093.29,0.0,0.98473,1e-05,2.88637]
[1778893695862,53.21,79094.01,0.0,0.98474,1e-05,2.88374]
[1778893701904,53.22,79095.52,0.0,0.98475,1e-05,2.88209]
[1778893710568,53.22,79096.45,0.0,0.98476,1e-05,2.88158]
[1778893717013,53.22,79098.66,0.0,0.98478,1e-05,2.8771]
[1778893722055,53.22,79093.83,0.0,0.98473,1e-05,2.88494]
[1778893723058,53.22,79088.84,0.0,0.98469,1e-05,2.89265]
[1778893729099,53.23,79093.23,0.0,0.98473,1e-05,2.88635]
[1778893736148,53.23,79095.45,0.0,0.98474,1e-05,2.88345]
[1778893741183,53.23,79097.62,0.0,0.98476,1e-05,2.8805]
[1778893747225,53.23,79098.48,0.0,0.98477,1e-05,2.87961]
[1778893752261,53.23,79096.6,0.0,0.98475,1e-05,2.88282]
[1778893760919,53.23,79099.26,0.0,0.98477,1e-05,2.87929]
[1778893771397,53.24,79099.76,0.0,0.98478,1e-05,2.87741]
[1778893781059,53.24,79103.88,0.0,0.98482,1e-05,2.87169]
[1778893787509,53.24,79106.51,0.0,0.98484,1e-05,2.868]
[1778893792544,53.24,79107.1,0.0,0.98484,1e-05,2.86743]
[1778893797579,53.24,79106.54,0.0,0.98484,1e-05,2.86853]
[1778893802614,53.24,79105.06,0.0,0.98482,1e-05,2.87103]
[1778893811274,53.25,79105.25,0.0,0.98482,1e-05,2.87112]
[1778893816709,53.25,79105.25,0.0,0.98482,1e-05,2.8714]
[1778893825776,53.25,79107.5,0.0,0.98484,1e-05,2.86841]
[1778893831818,53.25,79105.99,0.0,0.98483,1e-05,2.86929]
[1778893841885,53.25,79105.23,0.0,0.98482,1e-05,2.87093]
[1778893847930,53.25,79103.71,0.0,0.9848,1e-05,2.87353]
[1778893850951,53.25,79098.38,0.0,0.98475,1e-05,2.88177]
[1778893855988,53.25,79096.7,0.0,0.98473,1e-05,2.88449]
[1778893856995,53.25,79091.41,0.0,0.98468,1e-05,2.8926]
[1778893859008,53.25,79089.29,0.0,0.98466,1e-05,2.89587]
[1778893867066,53.25,79087.25,0.0,0.98464,1e-05,2.8991]
[1778893872101,53.25,79084.22,0.0,0.98461,1e-05,2.90381]
[1778893873109,53.25,79078.62,0.0,0.98456,1e-05,2.91242]
[1778893881768,53.26,79075.82,0.0,0.98453,1e-05,2.91683]
[1778893887204,53.26,79075.82,0.0,0.98453,1e-05,2.9169]
[1778893896272,53.26,79076.71,0.0,0.98455,1e-05,2.91397]
[1778893898288,53.26,79070.82,0.0,0.98449,1e-05,2.92306]
[1778893904330,53.26,79067.3,0.0,0.98445,1e-05,2.92848]
[1778893907352,53.26,79076.11,0.0,0.98454,1e-05,2.91492]
[1778893908359,53.26,79077.68,0.0,0.98456,1e-05,2.91254]
[1778893913394,53.26,79076.99,0.0,0.98455,1e-05,2.91378]
[1778893918428,53.26,79078.91,0.0,0.98456,1e-05,2.91103]
[1778893923465,53.26,79081.14,0.0,0.98459,1e-05,2.90781]
[1778893930513,53.26,79084.98,0.0,0.98462,1e-05,2.90219]
[1778893939576,53.26,79087.13,0.0,0.98464,1e-05,2.89925]
[1778893949643,53.26,79089.28,0.0,0.98466,1e-05,2.89633]
[1778893954681,53.26,79088.31,0.0,0.98466,1e-05,2.89629]
[1778893960723,53.26,79088.08,0.0,0.98465,1e-05,2.89688]
[1778893972810,53.27,79086.36,0.0,0.98463,1e-05,2.89998]
[1778893977845,53.27,79084.62,0.0,0.98461,1e-05,2.90283]
[1778893985901,53.27,79084.42,0.0,0.98461,1e-05,2.90342]
[1778893990937,53.27,79083.9,0.0,0.9846,1e-05,2.90439]
[1778893995971,53.27,79083.91,0.0,0.9846,1e-05,2.90456]
[1778894002015,53.27,79083.24,0.0,0.9846,1e-05,2.90581]
[1778894007048,53.27,79082.0,0.0,0.98458,1e-05,2.90789]
[1778894012083,53.27,79081.2,0.0,0.98458,1e-05,2.90758]
[1778894017126,53.27,79080.97,0.0,0.98458,1e-05,2.9081]
[1778894022750,53.27,79081.63,0.0,0.98458,1e-05,2.90727]
[1778894029222,53.27,79079.52,0.0,0.98456,1e-05,2.91075]
[1778894034257,53.27,79079.35,0.0,0.98456,1e-05,2.91116]
[1778894042890,53.28,79078.4,0.0,0.98455,1e-05,2.91289]
[1778894048355,53.28,79078.87,0.0,0.98455,1e-05,2.91232]
[1778894054397,53.28,79081.3,0.0,0.98458,1e-05,2.90878]
[1778894059432,53.28,79081.27,0.0,0.98457,1e-05,2.90902]
[1778894067488,53.28,79081.02,0.0,0.98457,1e-05,2.90969]
[1778894073109,53.28,79080.68,0.0,0.98457,1e-05,2.90872]
[1778894079572,53.28,79080.56,0.0,0.98457,1e-05,2.90913]
[1778894093249,53.28,79080.58,0.0,0.98457,1e-05,2.90962]
[1778894098708,53.28,79081.01,0.0,0.98457,1e-05,2.90915]
[1778894099715,53.28,79093.88,0.0,0.9847,1e-05,2.88948]
[1778894100723,53.28,79100.63,0.0,0.98476,1e-05,2.87926]
[1778894101729,53.28,79101.43,0.0,0.98477,1e-05,2.87813]
[1778894108779,53.29,79103.59,0.0,0.98478,1e-05,2.87549]
[1778894113815,53.29,79095.7,0.0,0.9847,1e-05,2.888]
[1778894115829,53.29,79092.4,0.0,0.98467,1e-05,2.89317]
[1778894120864,53.29,79096.77,0.0,0.98471,1e-05,2.8868]
[1778894124892,53.29,79093.17,0.0,0.98468,1e-05,2.8925]
[1778894129927,53.29,79094.13,0.0,0.98468,1e-05,2.89128]
[1778894136976,53.29,79095.59,0.0,0.98471,1e-05,2.88763]
[1778894144025,53.3,79096.44,0.0,0.98471,1e-05,2.8866]
[1778894149061,53.3,79096.84,0.0,0.98471,1e-05,2.88618]
[1778894156110,53.3,79097.59,0.0,0.98472,1e-05,2.88528]
[1778894161145,53.3,79088.17,0.0,0.98463,1e-05,2.89983]
[1778894162152,53.3,79087.86,0.0,0.98463,1e-05,2.90031]
[1778894168194,53.3,79086.75,0.0,0.98461,1e-05,2.90206]
[1778894173814,53.3,79085.41,0.0,0.9846,1e-05,2.90417]
[1778894178267,53.3,79087.27,0.0,0.98462,1e-05,2.90141]
[1778894183302,53.3,79085.96,0.0,0.98461,1e-05,2.90352]
[1778894189343,53.3,79085.17,0.0,0.9846,1e-05,2.90486]
[1778894194379,53.3,79087.57,0.0,0.98463,1e-05,2.89962]
[1778894199413,53.3,79086.96,0.0,0.98462,1e-05,2.90072]
[1778894201427,53.3,79079.85,0.0,0.98455,1e-05,2.91169]
[1778894202442,53.3,79077.87,0.0,0.98453,1e-05,2.91475]
[1778894207508,53.3,79077.98,0.0,0.98453,1e-05,2.91463]
[1778894214094,53.3,79079.46,0.0,0.98455,1e-05,2.91139]
[1778894219595,53.3,79081.34,0.0,0.98457,1e-05,2.90859]
[1778894229665,53.3,79081.01,0.0,0.98457,1e-05,2.90931]
[1778894238727,53.3,79081.38,0.0,0.98457,1e-05,2.90895]
[1778894244305,53.3,79081.58,0.0,0.98457,1e-05,2.90879]
[1778894251819,53.3,79081.58,0.0,0.98458,1e-05,2.90725]
[1778894258868,53.3,79081.23,0.0,0.98457,1e-05,2.90796]
[1778894264446,53.3,79081.09,0.0,0.98457,1e-05,2.90833]
[1778894269941,53.3,79081.09,0.0,0.98457,1e-05,2.90846]
[1778894275986,53.3,79081.17,0.0,0.98457,1e-05,2.90849]
[1778894281023,53.3,79080.6,0.0,0.98456,1e-05,2.90949]
[1778894286057,53.3,79077.74,0.0,0.98453,1e-05,2.91399]
[1778894287064,53.3,79069.84,0.0,0.98446,1e-05,2.92618]
[1778894288071,53.3,79066.92,0.0,0.98443,1e-05,2.93067]
[1778894293106,53.3,79067.33,0.0,0.98443,1e-05,2.93]
[1778894302169,53.3,79065.13,0.0,0.98441,1e-05,2.93331]
[1778894307210,53.3,79062.98,0.0,0.98439,1e-05,2.93659]
[1778894309219,53.3,79070.05,0.0,0.98446,1e-05,2.92568]
[1778894315260,53.3,79072.55,0.0,0.98449,1e-05,2.92022]
[1778894320295,53.3,79074.44,0.0,0.98451,1e-05,2.91741]
[1778894325330,53.3,79074.79,0.0,0.98451,1e-05,2.91701]
[1778894330365,53.31,79074.72,0.0,0.98451,1e-05,2.91726]
[1778894341439,53.31,79075.61,0.0,0.98452,1e-05,2.91624]
[1778894346477,53.31,79077.54,0.0,0.98454,1e-05,2.91343]
[1778894348497,53.31,79088.04,0.0,0.98464,1e-05,2.89739]
[1778894349499,53.31,79093.54,0.0,0.98469,1e-05,2.88904]
[1778894350506,53.31,79099.84,0.0,0.98475,1e-05,2.8795]
[1778894351511,53.31,79102.32,0.0,0.98477,1e-05,2.87581]
[1778894353527,53.31,79108.18,0.0,0.98483,1e-05,2.86708]
[1778894358561,53.31,79107.41,0.0,0.98482,1e-05,2.86872]
[1778894363598,53.31,79110.76,0.0,0.98485,1e-05,2.8641]
[1778894368632,53.31,79109.11,0.0,0.98483,1e-05,2.86709]
[1778894375223,53.32,79109.54,0.0,0.98484,1e-05,2.86539]
[1778894380716,53.32,79110.35,0.0,0.98484,1e-05,2.86462]
[1778894385753,53.32,79110.38,0.0,0.98484,1e-05,2.86504]
[1778894390786,53.32,79111.07,0.0,0.98484,1e-05,2.86449]
[1778894396829,53.33,79111.17,0.0,0.98484,1e-05,2.86497]
[1778894397836,53.33,79103.96,0.0,0.98477,1e-05,2.87602]
[1778894398843,53.33,79098.3,0.0,0.98472,1e-05,2.88472]
[1778894399849,53.33,79099.81,0.0,0.98473,1e-05,2.88249]
[1778894405461,53.33,79099.4,0.0,0.98472,1e-05,2.88349]
[1778894410926,53.33,79109.08,0.0,0.98482,1e-05,2.86908]
[1778894411933,53.33,79109.82,0.0,0.98482,1e-05,2.86804]
[1778894416968,53.33,79110.3,0.0,0.98482,1e-05,2.86772]
[1778894422003,53.33,79114.29,0.0,0.98486,1e-05,2.86207]
[1778894427045,53.33,79114.91,0.0,0.98486,1e-05,2.86157]
[1778894433090,53.34,79112.6,0.0,0.98485,1e-05,2.86388]
[1778894438125,53.34,79112.77,0.0,0.98485,1e-05,2.86405]
[1778894443161,53.34,79113.86,0.0,0.98485,1e-05,2.86283]
[1778894448196,53.34,79111.12,0.0,0.98482,1e-05,2.86742]
[1778894455244,53.34,79114.23,0.0,0.98485,1e-05,2.8633]
[1778894460279,53.35,79114.59,0.0,0.98485,1e-05,2.86327]
[1778894465883,53.35,79116.46,0.0,0.98487,1e-05,2.86085]
[1778894471358,53.35,79116.8,0.0,0.98487,1e-05,2.86084]
[1778894480420,53.35,79115.62,0.0,0.98485,1e-05,2.86332]
[1778894485455,53.35,79115.21,0.0,0.98484,1e-05,2.86434]
[1778894490490,53.36,79119.06,0.0,0.98488,1e-05,2.85894]
[1778894495526,53.36,79120.75,0.0,0.9849,1e-05,2.85515]
[1778894501567,53.36,79119.28,0.0,0.98488,1e-05,2.85792]
[1778894506602,53.36,79121.01,0.0,0.9849,1e-05,2.85573]
[1778894511637,53.36,79121.53,0.0,0.9849,1e-05,2.85536]
[1778894517681,53.37,79122.75,0.0,0.98491,1e-05,2.854]
[1778894524728,53.37,79122.92,0.0,0.98491,1e-05,2.85427]
[1778894529763,53.37,79123.19,0.0,0.98491,1e-05,2.85423]
[1778894534798,53.37,79124.91,0.0,0.98492,1e-05,2.852]
[1778894544868,53.37,79123.8,0.0,0.9849,1e-05,2.85443]
[1778894549903,53.38,79122.11,0.0,0.98489,1e-05,2.85736]
[1778894550909,53.38,79113.73,0.0,0.98481,1e-05,2.87012]
[1778894551917,53.38,79110.02,0.0,0.98478,1e-05,2.8741]
[1778894556515,53.38,79116.25,0.0,0.98484,1e-05,2.86486]
[1778894557960,53.38,79129.73,0.0,0.98496,1e-05,2.84456]
[1778894558968,53.38,79127.92,0.0,0.98495,1e-05,2.84739]
[1778894566585,53.38,79126.75,0.0,0.98493,1e-05,2.84996]
[1778894572061,53.38,79123.06,0.0,0.98489,1e-05,2.85605]
[1778894578103,53.39,79123.76,0.0,0.9849,1e-05,2.85563]
[1778894584143,53.39,79124.31,0.0,0.9849,1e-05,2.85546]
[1778894589180,53.39,79121.9,0.0,0.98487,1e-05,2.85964]
[1778894596795,53.39,79118.6,0.0,0.98483,1e-05,2.86545]
[1778894603274,53.4,79118.6,0.0,0.98483,1e-05,2.86605]
[1778894608312,53.4,79116.75,0.0,0.98481,1e-05,2.86934]
[1778894615362,53.4,79116.59,0.0,0.98481,1e-05,2.86856]
[1778894620396,53.4,79115.0,0.0,0.98479,1e-05,2.87145]
[1778894625431,53.41,79112.81,0.0,0.98477,1e-05,2.87528]
[1778894630467,53.41,79111.66,0.0,0.98476,1e-05,2.87742]
[1778894635502,53.41,79110.37,0.0,0.98474,1e-05,2.87974]
[1778894642550,53.41,79110.21,0.0,0.98474,1e-05,2.88042]
[1778894647587,53.41,79112.06,0.0,0.98475,1e-05,2.87787]
[1778894652620,53.41,79109.93,0.0,0.98473,1e-05,2.88136]
[1778894657654,53.41,79107.47,0.0,0.98471,1e-05,2.88527]
[1778894662691,53.41,79108.08,0.0,0.98471,1e-05,2.88449]
[1778894667725,53.41,79105.98,0.0,0.98469,1e-05,2.88782]
[1778894672760,53.41,79108.13,0.0,0.98472,1e-05,2.88293]
[1778894674774,53.41,79110.97,0.0,0.98475,1e-05,2.87867]
[1778894679808,53.42,79109.11,0.0,0.98473,1e-05,2.88166]
[1778894684843,53.42,79105.88,0.0,0.9847,1e-05,2.88672]
[1778894689879,53.42,79105.8,0.0,0.98469,1e-05,2.88694]
[1778894695922,53.42,79104.69,0.0,0.98468,1e-05,2.88875]
[1778894697496,53.42,79094.35,0.0,0.98458,1e-05,2.90456]
[1778894698943,53.42,79086.02,0.0,0.9845,1e-05,2.91733]
[1778894699950,53.42,79083.2,0.0,0.98448,1e-05,2.92164]
[1778894702971,53.42,79071.38,0.0,0.98436,1e-05,2.93973]
[1778894703978,53.42,79067.18,0.0,0.98432,1e-05,2.94617]
[1778894711029,53.41,79063.2,0.0,0.98428,1e-05,2.9519]
[1778894713042,53.41,79057.03,0.0,0.98422,1e-05,2.96136]
[1778894719084,53.41,79053.63,0.0,0.98419,1e-05,2.9663]
[1778894724119,53.41,79048.14,0.0,0.98414,1e-05,2.97458]
[1778894733183,53.41,79046.86,0.0,0.98414,1e-05,2.97438]
[1778894737775,53.41,79041.51,0.0,0.98409,1e-05,2.98252]
[1778894743252,53.41,79039.55,0.0,0.98407,1e-05,2.9854]
[1778894753319,53.41,79038.72,0.0,0.98406,1e-05,2.98636]
[1778894757916,53.41,79033.61,0.0,0.98401,1e-05,2.99421]
[1778894765411,53.4,79032.97,0.0,0.98401,1e-05,2.99498]
[1778894771454,53.4,79032.16,0.0,0.984,1e-05,2.99607]
[1778894777496,53.4,79031.99,0.0,0.984,1e-05,2.99617]
[1778894782531,53.4,79032.41,0.0,0.984,1e-05,2.99538]
[1778894787566,53.4,79031.2,0.0,0.98399,1e-05,2.99716]
[1778894793608,53.4,79030.92,0.0,0.984,1e-05,2.9957]
[1778894799650,53.4,79031.43,0.0,0.984,1e-05,2.9948]
[1778894804687,53.4,79030.7,0.0,0.984,1e-05,2.99587]
[1778894816770,53.4,79030.09,0.0,0.98399,1e-05,2.99665]
[1778894825834,53.39,79033.11,0.0,0.98404,1e-05,2.98966]
[1778894837917,53.39,79031.01,0.0,0.98402,1e-05,2.99274]
[1778894842952,53.39,79029.76,0.0,0.98401,1e-05,2.99461]
[1778894848547,53.39,79029.54,0.0,0.984,1e-05,2.99486]
[1778894854029,53.39,79029.54,0.0,0.98401,1e-05,2.99299]
[1778894857051,53.39,79020.85,0.0,0.98393,1e-05,3.0066]
[1778894858058,53.39,79020.23,0.0,0.98392,1e-05,3.00754]
[1778894864100,53.39,79020.21,0.0,0.98392,1e-05,3.00727]
[1778894869134,53.39,79022.83,0.0,0.98395,1e-05,3.00283]
[1778894870141,53.39,79017.14,0.0,0.98389,1e-05,3.01172]
[1778894871148,53.39,79017.95,0.0,0.9839,1e-05,3.01035]
[1778894878758,53.38,79021.76,0.0,0.98395,1e-05,3.00361]
[1778894884240,53.38,79022.0,0.0,0.98395,1e-05,3.00273]
[1778894886254,53.38,79016.9,0.0,0.9839,1e-05,3.01054]
[1778894887260,53.38,79014.97,0.0,0.98388,1e-05,3.01346]
[1778894892295,53.38,79002.37,0.0,0.98376,1e-05,3.03256]
[1778894893302,53.38,78996.55,0.0,0.9837,1e-05,3.0418]
[1778894894310,53.38,78995.08,0.0,0.98369,1e-05,3.04395]
[1778894902365,53.37,78993.1,0.0,0.98368,1e-05,3.0456]
[1778894908973,53.36,78991.06,0.0,0.98366,1e-05,3.04758]
[1778894914449,53.36,78985.73,0.0,0.98362,1e-05,3.05344]
[1778894919484,53.36,78986.61,0.0,0.98364,1e-05,3.05112]
[1778894922506,53.36,78992.66,0.0,0.9837,1e-05,3.04096]
[1778894929117,53.35,78992.61,0.0,0.98371,1e-05,3.03992]
[1778894933583,53.35,78997.12,0.0,0.98376,1e-05,3.03215]
[1778894939188,53.35,78996.62,0.0,0.98376,1e-05,3.03212]
[1778894944660,53.34,78999.78,0.0,0.9838,1e-05,3.02643]
[1778894949695,53.34,79003.57,0.0,0.98384,1e-05,3.01983]
[1778894952716,53.34,79009.49,0.0,0.9839,1e-05,3.01014]
[1778894957750,53.34,79006.59,0.0,0.98387,1e-05,3.0142]
[1778894962785,53.33,79005.03,0.0,0.98386,1e-05,3.01608]
[1778894964801,53.33,79002.29,0.0,0.98384,1e-05,3.02006]
[1778894969834,53.33,79001.31,0.0,0.98383,1e-05,3.02099]
[1778894974869,53.33,79000.34,0.0,0.98383,1e-05,3.02018]
[1778894979904,53.33,79000.41,0.0,0.98384,1e-05,3.01949]
[1778894985947,53.32,78999.58,0.0,0.98383,1e-05,3.02016]
[1778894990981,53.32,78995.83,0.0,0.9838,1e-05,3.02554]
[1778894996017,53.32,78993.51,0.0,0.98378,1e-05,3.02864]
[1778894998030,53.32,78988.04,0.0,0.98372,1e-05,3.03709]
[1778895003083,53.32,78987.37,0.0,0.98372,1e-05,3.0375]
[1778895008119,53.31,78988.68,0.0,0.98374,1e-05,3.03474]
[1778895013154,53.31,78990.61,0.0,0.98376,1e-05,3.03099]
[1778895018193,53.31,78991.55,0.0,0.98378,1e-05,3.02881]
[1778895026245,53.3,78991.76,0.0,0.98379,1e-05,3.02738]
[1778895031281,53.3,78993.78,0.0,0.98382,1e-05,3.02174]
[1778895039895,53.3,78993.69,0.0,0.98383,1e-05,3.02086]
[1778895046391,53.29,78994.38,0.0,0.98384,1e-05,3.01891]
[1778895052433,53.29,78994.35,0.0,0.98384,1e-05,3.01828]
[1778895055454,53.29,78998.99,0.0,0.98389,1e-05,3.01064]
[1778895060490,53.29,78999.81,0.0,0.9839,1e-05,3.00887]
[1778895063514,53.29,79006.47,0.0,0.98397,1e-05,2.9981]
[1778895064518,53.29,79021.04,0.0,0.98412,1e-05,2.97516]
[1778895065525,53.29,79025.68,0.0,0.98416,1e-05,2.96787]
[1778895072575,53.29,79028.08,0.0,0.98419,1e-05,2.96396]
[1778895077610,53.29,79031.95,0.0,0.98423,1e-05,2.95778]
[1778895083654,53.28,79031.43,0.0,0.98422,1e-05,2.95839]
[1778895088689,53.28,79031.12,0.0,0.98422,1e-05,2.95868]
[1778895093724,53.28,79030.84,0.0,0.98423,1e-05,2.95717]
[1778895098765,53.28,79032.53,0.0,0.98425,1e-05,2.95431]
[1778895103800,53.28,79030.17,0.0,0.98423,1e-05,2.95773]
[1778895108836,53.28,79030.24,0.0,0.98423,1e-05,2.95733]
[1778895116892,53.28,79029.29,0.0,0.98422,1e-05,2.95838]
[1778895122934,53.28,79028.23,0.0,0.98421,1e-05,2.95972]
[1778895128981,53.28,79027.57,0.0,0.98421,1e-05,2.96041]
[1778895136028,53.27,79026.85,0.0,0.9842,1e-05,2.96117]
[1778895141062,53.27,79026.23,0.0,0.9842,1e-05,2.9619]
[1778895146096,53.27,79025.61,0.0,0.98419,1e-05,2.96264]
[1778895152138,53.27,79025.56,0.0,0.9842,1e-05,2.96072]
[1778895157173,53.27,79022.81,0.0,0.98418,1e-05,2.96479]
[1778895163215,53.27,79022.24,0.0,0.98417,1e-05,2.9654]
[1778895166236,53.27,79019.18,0.0,0.98414,1e-05,2.97001]
[1778895169258,53.27,79012.8,0.0,0.98408,1e-05,2.97982]
[1778895171272,53.27,79011.44,0.0,0.98407,1e-05,2.98179]
[1778895176307,53.27,79012.26,0.0,0.98408,1e-05,2.98008]
[1778895181343,53.26,79003.98,0.0,0.984,1e-05,2.99266]
[1778895182350,53.26,78997.61,0.0,0.98394,1e-05,3.00259]
[1778895183356,53.26,78996.49,0.0,0.98393,1e-05,3.00423]
[1778895188391,53.26,78989.56,0.0,0.98386,1e-05,3.01458]
[1778895193429,53.26,78990.48,0.0,0.98387,1e-05,3.01246]
[1778895195441,53.26,78984.46,0.0,0.98381,1e-05,3.02172]
[1778895200474,53.25,78984.89,0.0,0.98382,1e-05,3.02029]
[1778895205511,53.25,78984.54,0.0,0.98382,1e-05,3.0201]
[1778895211100,53.25,78987.55,0.0,0.98387,1e-05,3.01264]
[1778895216592,53.24,78989.08,0.0,0.98389,1e-05,3.00948]
[1778895222633,53.24,78990.15,0.0,0.98391,1e-05,3.0069]
[1778895228676,53.24,78990.61,0.0,0.98392,1e-05,3.00529]
[1778895237740,53.23,78991.2,0.0,0.98393,1e-05,3.00303]
[1778895242777,53.23,78991.25,0.0,0.98394,1e-05,3.00221]
[1778895244789,53.23,78997.37,0.0,0.984,1e-05,2.99227]
[1778895249825,53.22,78997.26,0.0,0.98401,1e-05,2.99074]
[1778895253858,53.22,79006.74,0.0,0.98411,1e-05,2.97537]
[1778895254864,53.22,79006.76,0.0,0.98411,1e-05,2.97525]
[1778895259899,53.22,79003.4,0.0,0.98408,1e-05,2.98011]
[1778895266948,53.21,79002.95,0.0,0.98407,1e-05,2.98028]
[1778895271983,53.21,79001.77,0.0,0.98407,1e-05,2.98006]
[1778895280040,53.21,79000.61,0.0,0.98407,1e-05,2.98144]
[1778895285074,53.21,78999.06,0.0,0.98405,1e-05,2.98362]
[1778895291662,53.21,79003.64,0.0,0.9841,1e-05,2.97619]
[1778895297157,53.21,79001.82,0.0,0.98408,1e-05,2.97887]
[1778895302193,53.21,79001.57,0.0,0.98408,1e-05,2.97911]
[1778895312260,53.21,79001.41,0.0,0.98408,1e-05,2.97901]
[1778895319312,53.21,79000.91,0.0,0.98408,1e-05,2.97951]
[1778895327368,53.2,78999.6,0.0,0.98407,1e-05,2.98118]
[1778895332404,53.2,78999.98,0.0,0.98408,1e-05,2.97859]
[1778895339452,53.2,78999.98,0.0,0.98408,1e-05,2.97826]
[1778895345493,53.2,78999.74,0.0,0.98408,1e-05,2.97837]
[1778895350532,53.2,79000.26,0.0,0.98409,1e-05,2.97736]
[1778895356572,53.2,79000.4,0.0,0.98409,1e-05,2.97692]
[1778895361607,53.2,79001.65,0.0,0.9841,1e-05,2.97479]
[1778895366642,53.2,79001.32,0.0,0.9841,1e-05,2.97513]
[1778895372222,53.2,79001.18,0.0,0.9841,1e-05,2.97513]
[1778895378726,53.2,79001.05,0.0,0.9841,1e-05,2.9751]
[1778895383761,53.2,79000.91,0.0,0.9841,1e-05,2.97512]
[1778895390810,53.19,79000.7,0.0,0.9841,1e-05,2.97517]
[1778895395845,53.19,79000.4,0.0,0.98411,1e-05,2.97369]
[1778895402433,53.19,79000.43,0.0,0.98411,1e-05,2.97337]
[1778895407929,53.19,79000.27,0.0,0.98411,1e-05,2.97342]
[1778895412965,53.19,79000.15,0.0,0.98411,1e-05,2.97341]
[1778895417999,53.19,78998.8,0.0,0.9841,1e-05,2.97532]
[1778895423037,53.19,78997.68,0.0,0.98409,1e-05,2.97686]
[1778895432643,53.18,78997.07,0.0,0.98409,1e-05,2.97632]
[1778895442712,53.18,78997.15,0.0,0.9841,1e-05,2.97579]
[1778895449222,53.18,78997.78,0.0,0.9841,1e-05,2.97457]
[1778895450228,53.18,78989.52,0.0,0.98402,1e-05,2.98752]
[1778895451236,53.18,78981.29,0.0,0.98395,1e-05,2.99869]
[1778895452243,53.18,78980.58,0.0,0.98394,1e-05,2.99973]
[1778895457282,53.18,78979.45,0.0,0.98393,1e-05,3.001]
[1778895462311,53.18,78980.68,0.0,0.98395,1e-05,2.99859]
[1778895467347,53.17,78980.79,0.0,0.98395,1e-05,2.99794]
[1778895472383,53.17,78983.15,0.0,0.98398,1e-05,2.99375]
[1778895479431,53.17,78983.28,0.0,0.98398,1e-05,2.99292]
[1778895490505,53.17,78985.54,0.0,0.98401,1e-05,2.98841]
[1778895498564,53.16,78985.16,0.0,0.98401,1e-05,2.98832]
[1778895503599,53.16,78977.15,0.0,0.98393,1e-05,3.00053]
[1778895505624,53.16,78974.8,0.0,0.98391,1e-05,3.00402]
[1778895507635,53.16,78981.11,0.0,0.98398,1e-05,2.99383]
[1778895512664,53.16,78981.88,0.0,0.984,1e-05,2.99039]
[1778895518705,53.16,78980.5,0.0,0.98399,1e-05,2.99204]
[1778895520719,53.16,78988.41,0.0,0.98407,1e-05,2.97942]
[1778895525755,53.15,78995.69,0.0,0.98414,1e-05,2.96767]
[1778895527768,53.15,78998.18,0.0,0.98417,1e-05,2.96368]
[1778895532803,53.15,79000.28,0.0,0.98419,1e-05,2.96024]
[1778895537839,53.15,78999.46,0.0,0.98418,1e-05,2.9614]
[1778895543414,53.15,79004.37,0.0,0.98423,1e-05,2.95362]
[1778895548915,53.15,79001.36,0.0,0.9842,1e-05,2.95829]
[1778895558985,53.15,79000.16,0.0,0.98419,1e-05,2.96012]
[1778895564021,53.15,79002.05,0.0,0.98421,1e-05,2.95719]
[1778895566035,53.15,78994.19,0.0,0.98413,1e-05,2.96951]
[1778895567040,53.15,78991.94,0.0,0.98411,1e-05,2.97303]
[1778895572076,53.15,78996.4,0.0,0.98416,1e-05,2.9642]
[1778895577111,53.15,78997.76,0.0,0.98418,1e-05,2.96206]
[1778895582146,53.15,78993.05,0.0,0.98413,1e-05,2.96945]
[1778895583695,53.15,78986.44,0.0,0.98406,1e-05,2.97979]
[1778895589195,53.15,78987.39,0.0,0.98407,1e-05,2.97814]
[1778895595237,53.15,78987.8,0.0,0.98408,1e-05,2.97732]
[1778895600273,53.15,78989.87,0.0,0.9841,1e-05,2.97393]
[1778895610344,53.15,78992.53,0.0,0.98413,1e-05,2.96955]
[1778895616384,53.15,78992.92,0.0,0.98413,1e-05,2.96881]
[1778895623433,53.15,78993.03,0.0,0.98413,1e-05,2.96848]
[1778895628474,53.15,78992.47,0.0,0.98413,1e-05,2.96923]
[1778895634046,53.15,78992.87,0.0,0.98414,1e-05,2.96677]
[1778895640555,53.15,78993.55,0.0,0.98415,1e-05,2.9656]
[1778895645590,53.15,78993.99,0.0,0.98415,1e-05,2.96486]
[1778895651633,53.15,78994.12,0.0,0.98416,1e-05,2.96461]
[1778895656669,53.15,78994.58,0.0,0.98416,1e-05,2.96387]
[1778895657675,53.15,78989.07,0.0,0.98411,1e-05,2.97251]
[1778895658681,53.15,78987.24,0.0,0.98409,1e-05,2.97536]
[1778895663716,53.15,78987.46,0.0,0.98409,1e-05,2.97488]
[1778895668753,53.14,78993.66,0.0,0.98415,1e-05,2.965]
[1778895673787,53.14,78990.68,0.0,0.98412,1e-05,2.96955]
[1778895678822,53.14,78989.62,0.0,0.98412,1e-05,2.97106]
[1778895683858,53.14,78991.85,0.0,0.98414,1e-05,2.96743]
[1778895688892,53.14,78989.15,0.0,0.98411,1e-05,2.97153]
[1778895693929,53.14,78989.77,0.0,0.98413,1e-05,2.96866]
[1778895694943,53.14,78995.48,0.0,0.98419,1e-05,2.95969]
[1778895695973,53.14,78997.92,0.0,0.98421,1e-05,2.95586]
[1778895701008,53.14,78998.2,0.0,0.98421,1e-05,2.95542]
[1778895707051,53.14,78996.65,0.0,0.9842,1e-05,2.95784]
[1778895714611,53.14,78995.44,0.0,0.98419,1e-05,2.95971]
[1778895721149,53.14,78994.92,0.0,0.98418,1e-05,2.9605]
[1778895726185,53.14,78995.07,0.0,0.98418,1e-05,2.96025]
[1778895731223,53.14,78991.7,0.0,0.98415,1e-05,2.9655]
[1778895736258,53.14,78991.88,0.0,0.98415,1e-05,2.96516]
[1778895741293,53.14,78991.86,0.0,0.98415,1e-05,2.96512]
[1778895749352,53.14,78992.12,0.0,0.98415,1e-05,2.96462]
[1778895754892,53.14,78993.05,0.0,0.98417,1e-05,2.96136]
[1778895760429,53.14,78993.55,0.0,0.98418,1e-05,2.96052]
[1778895765464,53.14,78993.46,0.0,0.98418,1e-05,2.9606]
[1778895771507,53.14,78993.51,0.0,0.98418,1e-05,2.96043]
[1778895776543,53.14,78993.54,0.0,0.98418,1e-05,2.9603]
[1778895781578,53.14,78993.74,0.0,0.98418,1e-05,2.9599]
[1778895786611,53.14,78993.51,0.0,0.98418,1e-05,2.96014]
[1778895789639,53.14,79001.88,0.0,0.98426,1e-05,2.947]
[1778895790643,53.14,79001.68,0.0,0.98426,1e-05,2.94731]
[1778895798696,53.14,79002.67,0.0,0.98427,1e-05,2.94581]
[1778895805745,53.14,78999.92,0.0,0.98424,1e-05,2.95015]
[1778895812809,53.14,78999.29,0.0,0.98425,1e-05,2.94945]
[1778895813801,53.14,78991.92,0.0,0.98417,1e-05,2.96099]
[1778895814810,53.14,78992.2,0.0,0.98418,1e-05,2.96054]
[1778895821857,53.14,78992.83,0.0,0.98418,1e-05,2.95954]
[1778895826892,53.14,78992.6,0.0,0.98418,1e-05,2.9599]
[1778895831928,53.14,78992.7,0.0,0.98418,1e-05,2.95975]
[1778895836962,53.14,78989.83,0.0,0.98415,1e-05,2.96424]
[1778895843004,53.14,78990.02,0.0,0.98415,1e-05,2.96389]
[1778895848040,53.14,78991.47,0.0,0.98417,1e-05,2.96158]
[1778895853074,53.14,78991.64,0.0,0.98417,1e-05,2.96127]
[1778895858110,53.14,78992.11,0.0,0.98418,1e-05,2.96048]
[1778895863145,53.14,78992.08,0.0,0.98418,1e-05,2.96046]
[1778895868179,53.14,78992.3,0.0,0.98418,1e-05,2.96004]
[1778895874221,53.14,78992.24,0.0,0.98419,1e-05,2.9583]
[1778895879258,53.14,78989.5,0.0,0.98416,1e-05,2.96251]
[1778895884294,53.14,78990.13,0.0,0.98417,1e-05,2.96141]
[1778895889328,53.14,78991.07,0.0,0.98418,1e-05,2.95983]
[1778895894364,53.14,78990.69,0.0,0.98417,1e-05,2.96031]
[1778895899402,53.13,78991.32,0.0,0.98418,1e-05,2.9592]
[1778895905967,53.13,78993.42,0.0,0.9842,1e-05,2.95573]
[1778895911487,53.13,78993.5,0.0,0.98421,1e-05,2.95547]
[1778895914505,53.13,78999.01,0.0,0.98426,1e-05,2.94678]
[1778895916038,53.13,79000.91,0.0,0.98428,1e-05,2.9438]
[1778895923568,53.13,79003.81,0.0,0.98431,1e-05,2.93933]
[1778895936178,53.13,78999.08,0.0,0.98427,1e-05,2.94508]
[1778895941696,53.13,78998.68,0.0,0.98427,1e-05,2.94576]
[1778895946247,53.13,78987.67,0.0,0.98416,1e-05,2.96304]
[1778895947737,53.13,78987.29,0.0,0.98415,1e-05,2.96362]
[1778895950760,53.13,78994.5,0.0,0.98422,1e-05,2.95229]
[1778895952772,53.13,78996.29,0.0,0.98424,1e-05,2.94949]
[1778895957808,53.13,79002.36,0.0,0.9843,1e-05,2.94005]
[1778895959822,53.13,79012.16,0.0,0.9844,1e-05,2.92489]
[1778895961837,53.13,79014.0,0.0,0.98442,1e-05,2.92214]
[1778895964857,53.14,79020.15,0.0,0.98448,1e-05,2.91279]
[1778895969893,53.14,79020.9,0.0,0.98448,1e-05,2.91193]
[1778895970900,53.14,79029.18,0.0,0.98456,1e-05,2.89922]
[1778895972913,53.14,79029.66,0.0,0.98457,1e-05,2.89865]
[1778895976942,53.14,79036.72,0.0,0.98463,1e-05,2.88813]
[1778895977948,53.14,79039.48,0.0,0.98466,1e-05,2.884]
[1778895981976,53.14,79043.42,0.0,0.98469,1e-05,2.8784]
[1778895987011,53.14,79045.15,0.0,0.98471,1e-05,2.87635]
[1778895989025,53.14,79039.04,0.0,0.98465,1e-05,2.88597]
[1778895993059,53.15,79046.78,0.0,0.98473,1e-05,2.87289]
[1778895995073,53.15,79049.36,0.0,0.98475,1e-05,2.86923]
[1778896000109,53.15,79049.31,0.0,0.98475,1e-05,2.87002]
[1778896006150,53.15,79047.25,0.0,0.98472,1e-05,2.87401]
[1778896011187,53.16,79047.45,0.0,0.98472,1e-05,2.87439]
[1778896016221,53.16,79047.69,0.0,0.98472,1e-05,2.87472]
[1778896025284,53.16,79046.39,0.0,0.9847,1e-05,2.87791]
[1778896030319,53.17,79045.98,0.0,0.98469,1e-05,2.87918]
[1778896035354,53.17,79046.07,0.0,0.98468,1e-05,2.87966]
[1778896038376,53.17,79038.09,0.0,0.9846,1e-05,2.89225]
[1778896039384,53.17,79035.45,0.0,0.98458,1e-05,2.8964]
[1778896044418,53.17,79031.24,0.0,0.98454,1e-05,2.90223]
[1778896046950,53.17,79026.6,0.0,0.98449,1e-05,2.90956]
[1778896053482,53.17,79023.04,0.0,0.98447,1e-05,2.91361]
[1778896058517,53.17,79021.52,0.0,0.98445,1e-05,2.91614]
[1778896064560,53.17,79017.94,0.0,0.98441,1e-05,2.92183]
[1778896068588,53.17,79013.45,0.0,0.98437,1e-05,2.92884]
[1778896073622,53.17,79016.12,0.0,0.9844,1e-05,2.92474]
[1778896078657,53.17,79016.73,0.0,0.9844,1e-05,2.92385]
[1778896079663,53.17,79022.69,0.0,0.98446,1e-05,2.91464]
[1778896080670,53.17,79024.37,0.0,0.98448,1e-05,2.91207]
[1778896087231,53.17,79025.99,0.0,0.98449,1e-05,2.90979]
[1778896092757,53.17,79027.72,0.0,0.98451,1e-05,2.90728]
[1778896098797,53.17,79028.02,0.0,0.98451,1e-05,2.90701]
[1778896107371,53.18,79028.96,0.0,0.98452,1e-05,2.90583]
[1778896113903,53.18,79029.01,0.0,0.98452,1e-05,2.90422]
[1778896118937,53.18,79031.75,0.0,0.98455,1e-05,2.90016]
[1778896120954,53.18,79041.74,0.0,0.98465,1e-05,2.88495]
[1778896121962,53.18,79056.78,0.0,0.98479,1e-05,2.86196]
[1778896122968,53.18,79057.02,0.0,0.98479,1e-05,2.8617]
[1778896126996,53.18,79047.59,0.0,0.9847,1e-05,2.87654]
[1778896129010,53.18,79046.83,0.0,0.98469,1e-05,2.87789]
[1778896134044,53.18,79046.91,0.0,0.98469,1e-05,2.8782]
[1778896139081,53.18,79046.22,0.0,0.98468,1e-05,2.87983]
[1778896142101,53.19,79050.54,0.0,0.98472,1e-05,2.87354]
[1778896147136,53.19,79046.14,0.0,0.98467,1e-05,2.88082]
[1778896150157,53.19,79039.44,0.0,0.98461,1e-05,2.89139]
[1778896155192,53.19,79038.84,0.0,0.9846,1e-05,2.89275]
[1778896162241,53.19,79037.96,0.0,0.98459,1e-05,2.89468]
[1778896166269,53.19,79032.84,0.0,0.98453,1e-05,2.90286]
[1778896171304,53.2,79032.29,0.0,0.98454,1e-05,2.90227]
[1778896176344,53.2,79032.31,0.0,0.98453,1e-05,2.90251]
[1778896188420,53.2,79032.7,0.0,0.98453,1e-05,2.90253]
[1778896198495,53.2,79034.67,0.0,0.98455,1e-05,2.89996]
[1778896202522,53.2,79030.77,0.0,0.98451,1e-05,2.90613]
[1778896207558,53.2,79032.38,0.0,0.98453,1e-05,2.90377]
[1778896212594,53.2,79033.06,0.0,0.98453,1e-05,2.90286]
[1778896218154,53.2,79036.45,0.0,0.98456,1e-05,2.89782]
[1778896228224,53.21,79035.86,0.0,0.98456,1e-05,2.8991]
[1778896235754,53.21,79036.07,0.0,0.98457,1e-05,2.89728]
[1778896245821,53.21,79036.09,0.0,0.98456,1e-05,2.89756]
[1778896253882,53.21,79036.24,0.0,0.98456,1e-05,2.89757]
[1778896255895,53.21,79042.47,0.0,0.98462,1e-05,2.88807]
[1778896260930,53.21,79041.26,0.0,0.98461,1e-05,2.89015]
[1778896262948,53.21,79048.24,0.0,0.98468,1e-05,2.87961]
[1778896268508,53.21,79052.17,0.0,0.98471,1e-05,2.87396]
[1778896271004,53.21,79046.84,0.0,0.98466,1e-05,2.88229]
[1778896278578,53.21,79042.89,0.0,0.98462,1e-05,2.88896]
[1778896285102,53.22,79040.57,0.0,0.98459,1e-05,2.89297]
[1778896290138,53.22,79038.63,0.0,0.98457,1e-05,2.89631]
[1778896297186,53.22,79037.22,0.0,0.98456,1e-05,2.89729]
[1778896302221,53.22,79036.52,0.0,0.98455,1e-05,2.89876]
[1778896307261,53.22,79044.77,0.0,0.98463,1e-05,2.88659]
[1778896309272,53.22,79047.11,0.0,0.98465,1e-05,2.88323]
[1778896315318,53.23,79046.26,0.0,0.98464,1e-05,2.88522]
[1778896318334,53.23,79053.0,0.0,0.9847,1e-05,2.87527]
[1778896323369,53.23,79049.03,0.0,0.98466,1e-05,2.882]
[1778896326391,53.23,79056.64,0.0,0.98473,1e-05,2.87075]
[1778896327398,53.23,79057.87,0.0,0.98474,1e-05,2.86902]
[1778896332433,53.24,79055.29,0.0,0.98471,1e-05,2.87371]
[1778896334447,53.24,79063.86,0.0,0.9848,1e-05,2.86094]
[1778896336461,53.24,79070.73,0.0,0.98486,1e-05,2.85084]
[1778896343510,53.24,79071.36,0.0,0.98486,1e-05,2.8511]
[1778896348548,53.25,79073.74,0.0,0.98488,1e-05,2.84832]
[1778896354587,53.25,79075.79,0.0,0.9849,1e-05,2.84449]
[1778896356604,53.25,79082.24,0.0,0.98496,1e-05,2.83508]
[1778896362644,53.26,79082.19,0.0,0.98495,1e-05,2.83622]
[1778896369693,53.26,79082.29,0.0,0.98494,1e-05,2.83727]
[1778896374729,53.27,79079.67,0.0,0.98491,1e-05,2.84203]
[1778896379762,53.27,79080.42,0.0,0.98492,1e-05,2.84166]
[1778896384799,53.27,79079.84,0.0,0.98491,1e-05,2.84327]
[1778896389833,53.27,79081.24,0.0,0.98491,1e-05,2.84188]
[1778896395875,53.28,79081.05,0.0,0.98491,1e-05,2.84305]
[1778896400911,53.28,79080.34,0.0,0.9849,1e-05,2.84486]
[1778896405947,53.28,79079.21,0.0,0.98488,1e-05,2.84729]
[1778896410981,53.29,79078.34,0.0,0.98487,1e-05,2.84933]
[1778896418033,53.29,79078.39,0.0,0.98488,1e-05,2.84754]
[1778896423069,53.27,79082.2,0.0,0.98494,1e-05,2.83735]
[1778896428106,53.27,79083.86,0.0,0.98496,1e-05,2.83467]
[1778896434146,53.27,79083.5,0.0,0.98495,1e-05,2.83623]
[1778896439701,53.28,79084.25,0.0,0.98495,1e-05,2.8361]
[1778896445223,53.28,79084.6,0.0,0.98495,1e-05,2.83639]
[1778896451266,53.28,79084.55,0.0,0.98494,1e-05,2.83743]
[1778896456304,53.29,79084.32,0.0,0.98493,1e-05,2.83857]
[1778896465372,53.29,79084.31,0.0,0.98493,1e-05,2.83997]
[1778896471415,53.3,79084.32,0.0,0.98493,1e-05,2.83932]
[1778896477459,53.3,79084.81,0.0,0.98493,1e-05,2.83948]
[1778896478464,53.3,79078.21,0.0,0.98486,1e-05,2.84962]
[1778896479470,53.3,79076.17,0.0,0.98484,1e-05,2.85285]
[1778896484506,53.3,79073.88,0.0,0.98482,1e-05,2.85694]
[1778896489540,53.31,79074.47,0.0,0.98482,1e-05,2.85666]
[1778896494575,53.31,79074.39,0.0,0.98481,1e-05,2.85741]
[1778896499610,53.31,79073.62,0.0,0.9848,1e-05,2.8592]
[1778896504645,53.31,79072.91,0.0,0.98479,1e-05,2.8609]
[1778896509680,53.32,79072.98,0.0,0.98479,1e-05,2.86142]
[1778896514716,53.32,79073.09,0.0,0.98479,1e-05,2.86187]
[1778896519750,53.32,79074.06,0.0,0.98479,1e-05,2.86102]
[1778896529817,53.33,79074.14,0.0,0.98478,1e-05,2.86216]
[1778896534855,53.33,79073.86,0.0,0.98479,1e-05,2.86151]
[1778896540402,53.33,79073.25,0.0,0.98478,1e-05,2.86307]
[1778896545933,53.34,79072.76,0.0,0.98477,1e-05,2.86456]
[1778896557011,53.34,79071.4,0.0,0.98475,1e-05,2.86798]
[1778896562046,53.34,79069.88,0.0,0.98473,1e-05,2.8709]
[1778896567081,53.35,79073.29,0.0,0.98476,1e-05,2.86632]
[1778896572117,53.35,79072.32,0.0,0.98474,1e-05,2.86844]
[1778896577151,53.35,79071.72,0.0,0.98473,1e-05,2.87]
[1778896584201,53.35,79072.42,0.0,0.98473,1e-05,2.86982]
[1778896589246,53.36,79075.66,0.0,0.98476,1e-05,2.86552]
[1778896590751,53.36,79088.26,0.0,0.98488,1e-05,2.84668]
[1778896592258,53.36,79088.55,0.0,0.98489,1e-05,2.8447]
[1778896594271,53.36,79094.89,0.0,0.98495,1e-05,2.83546]
[1778896596287,53.36,79101.98,0.0,0.98502,1e-05,2.82513]
[1778896598299,53.36,79105.87,0.0,0.98505,1e-05,2.81967]
[1778896603334,53.37,79105.75,0.0,0.98504,1e-05,2.82083]
[1778896605348,53.37,79111.63,0.0,0.9851,1e-05,2.81239]
[1778896610892,53.37,79107.08,0.0,0.98505,1e-05,2.82043]
[1778896616426,53.38,79113.75,0.0,0.9851,1e-05,2.81137]
[1778896618439,53.38,79118.39,0.0,0.98514,1e-05,2.80483]
[1778896623474,53.38,79121.61,0.0,0.98517,1e-05,2.80105]
[1778896628510,53.39,79123.35,0.0,0.98518,1e-05,2.79948]
[1778896633545,53.39,79125.67,0.0,0.98519,1e-05,2.79704]
[1778896638581,53.4,79120.11,0.0,0.98514,1e-05,2.80636]
[1778896640595,53.4,79118.0,0.0,0.98511,1e-05,2.81008]
[1778896645629,53.4,79117.73,0.0,0.9851,1e-05,2.81141]
[1778896650664,53.41,79122.97,0.0,0.98515,1e-05,2.8045]
[1778896655699,53.41,79117.37,0.0,0.9851,1e-05,2.81218]
[1778896661742,53.42,79116.11,0.0,0.98508,1e-05,2.81517]
[1778896667784,53.42,79115.34,0.0,0.98506,1e-05,2.8174]
[1778896672818,53.42,79114.8,0.0,0.98505,1e-05,2.8191]
[1778896678862,53.43,79115.29,0.0,0.98505,1e-05,2.81943]
[1778896683895,53.43,79116.97,0.0,0.98506,1e-05,2.81782]
[1778896688939,53.44,79117.02,0.0,0.98506,1e-05,2.81865]
[1778896693965,53.44,79116.88,0.0,0.98505,1e-05,2.81975]
[1778896700015,53.44,79114.08,0.0,0.98502,1e-05,2.825]
[1778896704036,53.45,79120.17,0.0,0.98507,1e-05,2.81659]
[1778896709073,53.45,79120.35,0.0,0.98507,1e-05,2.81731]
[1778896714106,53.45,79118.8,0.0,0.98505,1e-05,2.81896]
[1778896719141,53.46,79117.78,0.0,0.98504,1e-05,2.82153]
[1778896723168,53.46,79123.21,0.0,0.98508,1e-05,2.81427]
[1778896728204,53.47,79126.68,0.0,0.98511,1e-05,2.81024]
[1778896733239,53.47,79127.18,0.0,0.98511,1e-05,2.81069]
[1778896738274,53.48,79126.83,0.0,0.9851,1e-05,2.81243]
[1778896743309,53.48,79130.55,0.0,0.98512,1e-05,2.80813]
[1778896748345,53.49,79130.71,0.0,0.98512,1e-05,2.80918]
[1778896754389,53.49,79134.03,0.0,0.98514,1e-05,2.80574]
[1778896758414,53.5,79131.67,0.0,0.98511,1e-05,2.81024]
[1778896763450,53.5,79133.2,0.0,0.98512,1e-05,2.80911]
[1778896768485,53.51,79133.06,0.0,0.98511,1e-05,2.81045]
[1778896773522,53.51,79129.86,0.0,0.98508,1e-05,2.81466]
[1778896778558,53.52,79125.72,0.0,0.98504,1e-05,2.82189]
[1778896784598,53.52,79123.57,0.0,0.98501,1e-05,2.82629]
[1778896789636,53.52,79120.69,0.0,0.98497,1e-05,2.83156]
[1778896794674,53.53,79120.19,0.0,0.98496,1e-05,2.83322]
[1778896799707,53.53,79120.07,0.0,0.98496,1e-05,2.83429]
[1778896804746,53.54,79124.63,0.0,0.985,1e-05,2.82832]
[1778896805750,53.54,79126.73,0.0,0.98501,1e-05,2.82556]
[1778896807766,53.54,79131.77,0.0,0.98506,1e-05,2.81821]
[1778896810786,53.54,79132.47,0.0,0.98506,1e-05,2.81781]
[1778896815820,53.55,79129.67,0.0,0.98503,1e-05,2.82329]
[1778896821865,53.55,79128.33,0.0,0.98501,1e-05,2.82636]
[1778896826898,53.56,79127.65,0.0,0.98499,1e-05,2.82864]
[1778896831935,53.56,79129.06,0.0,0.98501,1e-05,2.8259]
[1778896836967,53.56,79128.42,0.0,0.985,1e-05,2.82793]
[1778896842003,53.57,79128.01,0.0,0.98499,1e-05,2.82962]
[1778896847041,53.57,79129.19,0.0,0.98499,1e-05,2.82896]
[1778896852073,53.58,79126.34,0.0,0.98496,1e-05,2.83435]
[1778896857110,53.58,79124.64,0.0,0.98493,1e-05,2.838]
[1778896862144,53.59,79123.65,0.0,0.98492,1e-05,2.84057]
[1778896867179,53.59,79124.67,0.0,0.98492,1e-05,2.84012]
[1778896872214,53.6,79127.69,0.0,0.98494,1e-05,2.83666]
[1778896875235,53.6,79113.64,0.0,0.9848,1e-05,2.85847]
[1778896876242,53.6,79109.84,0.0,0.98477,1e-05,2.8644]
[1778896881278,53.6,79110.87,0.0,0.98477,1e-05,2.86371]
[1778896884298,53.61,79105.52,0.0,0.98472,1e-05,2.87236]
[1778896886312,53.61,79104.79,0.0,0.98471,1e-05,2.87379]
[1778896891347,53.61,79104.7,0.0,0.98471,1e-05,2.87303]
[1778896894368,53.61,79099.24,0.0,0.98465,1e-05,2.88181]
[1778896896385,53.61,79098.04,0.0,0.98464,1e-05,2.88393]
[1778896901418,53.62,79092.36,0.0,0.98458,1e-05,2.89326]
[1778896902943,53.62,79091.33,0.0,0.98457,1e-05,2.89505]
[1778896908468,53.62,79088.34,0.0,0.98454,1e-05,2.90012]
[1778896909473,53.62,79088.06,0.0,0.98454,1e-05,2.90063]
[1778896914509,53.62,79089.53,0.0,0.98455,1e-05,2.89877]
[1778896919543,53.62,79091.97,0.0,0.98457,1e-05,2.89542]
[1778896924578,53.62,79093.28,0.0,0.98458,1e-05,2.89377]
[1778896929614,53.63,79094.47,0.0,0.98459,1e-05,2.89233]
[1778896934650,53.63,79095.38,0.0,0.98459,1e-05,2.89131]
[1778896937669,53.63,79085.91,0.0,0.9845,1e-05,2.90599]
[1778896938677,53.63,79084.05,0.0,0.98448,1e-05,2.90889]
[1778896943712,53.63,79086.71,0.0,0.98451,1e-05,2.90504]
[1778896948749,53.63,79088.37,0.0,0.98452,1e-05,2.90273]
[1778896955798,53.63,79089.57,0.0,0.98454,1e-05,2.8995]
[1778896962848,53.63,79087.45,0.0,0.98452,1e-05,2.90307]
[1778896965869,53.63,79082.31,0.0,0.98447,1e-05,2.91107]
[1778896970902,53.63,79080.44,0.0,0.98445,1e-05,2.91408]
[1778896980972,53.63,79080.23,0.0,0.98444,1e-05,2.91468]
[1778896988022,53.64,79080.06,0.0,0.98444,1e-05,2.9151]
[1778896993577,53.64,79079.21,0.0,0.98443,1e-05,2.91651]
[1778897000109,53.64,79079.21,0.0,0.98443,1e-05,2.91665]
[1778897002120,53.64,79070.83,0.0,0.98435,1e-05,2.92956]
[1778897004136,53.64,79067.05,0.0,0.98431,1e-05,2.93537]
[1778897010175,53.64,79065.37,0.0,0.9843,1e-05,2.93789]
[1778897018231,53.64,79065.71,0.0,0.98431,1e-05,2.93555]
[1778897023792,53.64,79065.72,0.0,0.98431,1e-05,2.93551]
[1778897029305,53.64,79065.72,0.0,0.98431,1e-05,2.93547]
[1778897043403,53.64,79065.54,0.0,0.98431,1e-05,2.9357]
[1778897052470,53.63,79065.16,0.0,0.9843,1e-05,2.93627]
[1778897054005,53.63,79053.12,0.0,0.98419,1e-05,2.95489]
[1778897055490,53.63,79049.41,0.0,0.98415,1e-05,2.96062]
[1778897062540,53.63,79048.78,0.0,0.98414,1e-05,2.96142]
[1778897070596,53.63,79048.76,0.0,0.98414,1e-05,2.96128]
[1778897084215,53.63,79046.77,0.0,0.98414,1e-05,2.9624]
[1778897089733,53.63,79053.48,0.0,0.9842,1e-05,2.95193]
[1778897090740,53.63,79060.64,0.0,0.98427,1e-05,2.9409]
[1778897091748,53.63,79070.62,0.0,0.98437,1e-05,2.92551]
[1778897092754,53.63,79071.62,0.0,0.98438,1e-05,2.92403]
[1778897097791,53.63,79092.44,0.0,0.98458,1e-05,2.89252]
[1778897098801,53.64,79139.8,0.0,0.98503,1e-05,2.82126]
[1778897104362,53.64,79137.84,0.0,0.98501,1e-05,2.82546]
[1778897107863,53.64,79131.09,0.0,0.98494,1e-05,2.83615]
[1778897114432,53.65,79136.8,0.0,0.98499,1e-05,2.82883]
[1778897119950,53.65,79138.07,0.0,0.98499,1e-05,2.82764]
[1778897124983,53.65,79137.22,0.0,0.98498,1e-05,2.82978]
[1778897126999,53.66,79131.53,0.0,0.98492,1e-05,2.8388]
[1778897129011,53.66,79125.46,0.0,0.98486,1e-05,2.84821]
[1778897134046,53.66,79130.09,0.0,0.98491,1e-05,2.84028]
[1778897139081,53.66,79127.66,0.0,0.98488,1e-05,2.84459]
[1778897144643,53.67,79125.2,0.0,0.98485,1e-05,2.84945]
[1778897150160,53.67,79123.76,0.0,0.98483,1e-05,2.85243]
[1778897155194,53.67,79123.21,0.0,0.98482,1e-05,2.85408]
[1778897160229,53.68,79123.93,0.0,0.98483,1e-05,2.85384]
[1778897165266,53.68,79121.46,0.0,0.9848,1e-05,2.85841]
[1778897172313,53.69,79118.14,0.0,0.98476,1e-05,2.86475]
[1778897177348,53.69,79114.68,0.0,0.98472,1e-05,2.8708]
[1778897182383,53.69,79113.96,0.0,0.98471,1e-05,2.87253]
[1778897192489,53.7,79112.74,0.0,0.98469,1e-05,2.87441]
[1778897196520,53.7,79117.24,0.0,0.98473,1e-05,2.86826]
[1778897202562,53.71,79115.98,0.0,0.98471,1e-05,2.87123]
[1778897207597,53.71,79113.57,0.0,0.98469,1e-05,2.87575]
[1778897212634,53.71,79113.13,0.0,0.98468,1e-05,2.87711]
[1778897217668,53.72,79119.57,0.0,0.98473,1e-05,2.86821]
[1778897222703,53.72,79123.47,0.0,0.98477,1e-05,2.86336]
[1778897227741,53.73,79124.97,0.0,0.98477,1e-05,2.86197]
[1778897235279,53.73,79133.27,0.0,0.98485,1e-05,2.85067]
[1778897245350,53.74,79136.71,0.0,0.98487,1e-05,2.84735]
[1778897250903,53.74,79141.29,0.0,0.98491,1e-05,2.84113]
[1778897255937,53.74,79143.78,0.0,0.98493,1e-05,2.83669]
[1778897260972,53.75,79144.91,0.0,0.98494,1e-05,2.83565]
[1778897266007,53.75,79145.17,0.0,0.98494,1e-05,2.83519]
[1778897271042,53.75,79150.98,0.0,0.98499,1e-05,2.82731]
[1778897276079,53.75,79154.42,0.0,0.98502,1e-05,2.823]
[1778897280106,53.76,79160.78,0.0,0.98508,1e-05,2.81403]
[1778897284134,53.76,79164.22,0.0,0.9851,1e-05,2.80983]
[1778897288161,53.76,79157.72,0.0,0.98504,1e-05,2.82026]
[1778897293197,53.77,79156.9,0.0,0.98503,1e-05,2.82216]
[1778897298231,53.77,79151.09,0.0,0.98497,1e-05,2.83167]
[1778897299237,53.77,79143.31,0.0,0.98489,1e-05,2.84363]
[1778897300247,53.77,79139.49,0.0,0.98485,1e-05,2.8495]
[1778897305280,53.77,79141.18,0.0,0.98486,1e-05,2.8476]
[1778897310315,53.78,79145.85,0.0,0.9849,1e-05,2.84125]
[1778897312333,53.78,79146.24,0.0,0.98492,1e-05,2.83926]
[1778897317364,53.78,79144.08,0.0,0.98489,1e-05,2.8431]
[1778897322399,53.78,79143.53,0.0,0.98488,1e-05,2.84482]
[1778897328441,53.79,79142.53,0.0,0.98486,1e-05,2.84733]
[1778897333476,53.79,79143.34,0.0,0.98487,1e-05,2.84669]
[1778897339521,53.79,79144.14,0.0,0.98487,1e-05,2.84636]
[1778897344555,53.8,79139.99,0.0,0.98483,1e-05,2.85344]
[1778897349588,53.8,79139.71,0.0,0.98482,1e-05,2.8544]
[1778897356124,53.8,79138.2,0.0,0.9848,1e-05,2.85746]
[1778897359659,53.8,79132.45,0.0,0.98474,1e-05,2.86666]
[1778897361672,53.81,79129.1,0.0,0.98471,1e-05,2.87206]
[1778897372753,53.78,79130.77,0.0,0.98478,1e-05,2.86071]
[1778897377784,53.78,79126.95,0.0,0.98474,1e-05,2.86694]
[1778897382819,53.78,79128.97,0.0,0.98475,1e-05,2.86441]
[1778897387854,53.78,79128.18,0.0,0.98474,1e-05,2.86615]
[1778897392889,53.79,79127.0,0.0,0.98473,1e-05,2.8686]
[1778897397924,53.79,79126.79,0.0,0.98472,1e-05,2.86936]
[1778897402990,53.79,79126.42,0.0,0.98472,1e-05,2.87049]
[1778897404992,53.79,79132.2,0.0,0.98477,1e-05,2.86212]
[1778897415066,53.8,79131.24,0.0,0.98475,1e-05,2.86481]
[1778897416551,53.8,79138.47,0.0,0.98482,1e-05,2.85419]
[1778897424132,53.8,79139.98,0.0,0.98483,1e-05,2.85298]
[1778897426619,53.8,79133.86,0.0,0.98477,1e-05,2.86265]
[1778897432183,53.81,79130.89,0.0,0.98474,1e-05,2.86592]
[1778897433191,53.81,79135.93,0.0,0.98479,1e-05,2.8586]
[1778897438227,53.81,79138.03,0.0,0.98481,1e-05,2.85603]
[1778897444267,53.81,79137.67,0.0,0.9848,1e-05,2.85761]
[1778897449302,53.82,79135.32,0.0,0.98477,1e-05,2.86187]
[1778897454338,53.82,79128.68,0.0,0.9847,1e-05,2.87257]
[1778897465414,53.82,79124.14,0.0,0.98465,1e-05,2.88063]
[1778897466422,53.82,79129.79,0.0,0.9847,1e-05,2.87219]
[1778897473472,53.83,79132.02,0.0,0.98472,1e-05,2.86962]
[1778897478507,53.83,79135.56,0.0,0.98475,1e-05,2.86485]
[1778897483542,53.83,79136.25,0.0,0.98475,1e-05,2.86433]
[1778897494620,53.84,79136.47,0.0,0.98476,1e-05,2.8634]
[1778897499654,53.84,79139.54,0.0,0.98479,1e-05,2.85918]
[1778897506704,53.84,79139.65,0.0,0.98478,1e-05,2.85954]
[1778897511742,53.84,79141.22,0.0,0.9848,1e-05,2.85752]
[1778897517782,53.84,79140.02,0.0,0.98478,1e-05,2.85975]
[1778897525841,53.85,79141.36,0.0,0.98479,1e-05,2.8583]
[1778897530879,53.85,79139.61,0.0,0.98477,1e-05,2.86126]
[1778897537391,53.85,79140.22,0.0,0.98478,1e-05,2.86071]
[1778897541956,53.85,79133.79,0.0,0.98471,1e-05,2.87068]
[1778897543970,53.85,79141.73,0.0,0.98479,1e-05,2.85883]
[1778897552026,53.85,79144.12,0.0,0.98482,1e-05,2.85416]
[1778897554041,53.85,79148.47,0.0,0.98486,1e-05,2.84781]
[1778897559076,53.86,79146.12,0.0,0.98483,1e-05,2.85175]
[1778897564111,53.86,79142.55,0.0,0.98479,1e-05,2.85766]
[1778897569146,53.86,79137.18,0.0,0.98474,1e-05,2.8663]
[1778897575188,53.86,79135.56,0.0,0.98472,1e-05,2.86936]
[1778897580224,53.87,79133.69,0.0,0.9847,1e-05,2.87283]
[1778897587741,53.87,79133.38,0.0,0.98469,1e-05,2.87406]
[1778897593315,53.87,79130.51,0.0,0.98466,1e-05,2.87893]
[1778897601372,53.87,79129.67,0.0,0.98465,1e-05,2.88105]
[1778897606407,53.88,79122.19,0.0,0.98457,1e-05,2.8929]
[1778897611443,53.88,79120.7,0.0,0.98456,1e-05,2.89396]
[1778897616477,53.88,79120.68,0.0,0.98456,1e-05,2.89431]
[1778897623525,53.88,79116.87,0.0,0.98452,1e-05,2.90061]
[1778897625539,53.88,79121.93,0.0,0.98457,1e-05,2.89298]
[1778897633596,53.88,79121.86,0.0,0.98456,1e-05,2.89351]
[1778897638637,53.89,79132.83,0.0,0.98467,1e-05,2.87713]
[1778897641659,53.89,79135.14,0.0,0.98469,1e-05,2.87381]
[1778897645686,53.89,79141.79,0.0,0.98475,1e-05,2.8641]
[1778897648708,53.89,79141.37,0.0,0.98475,1e-05,2.86489]
[1778897653742,53.89,79138.49,0.0,0.98472,1e-05,2.86975]
[1778897658779,53.89,79135.88,0.0,0.98469,1e-05,2.87422]
[1778897666833,53.89,79132.51,0.0,0.98465,1e-05,2.87995]
[1778897673882,53.9,79131.22,0.0,0.98464,1e-05,2.88082]
[1778897681939,53.9,79128.65,0.0,0.98461,1e-05,2.88541]
[1778897687980,53.9,79130.3,0.0,0.98463,1e-05,2.88351]
[1778897693015,53.9,79130.02,0.0,0.98462,1e-05,2.88427]
[1778897698519,53.91,79129.17,0.0,0.98461,1e-05,2.88597]
[1778897704093,53.91,79128.42,0.0,0.9846,1e-05,2.88768]
[1778897710135,53.91,79127.17,0.0,0.98459,1e-05,2.88997]
[1778897718659,53.91,79125.85,0.0,0.98457,1e-05,2.89257]
[1778897724232,53.91,79128.89,0.0,0.9846,1e-05,2.88839]
[1778897728729,53.92,79133.32,0.0,0.98464,1e-05,2.88212]
[1778897733297,53.92,79139.28,0.0,0.9847,1e-05,2.87178]
[1778897738799,53.92,79141.26,0.0,0.98471,1e-05,2.86947]
[1778897743394,53.92,79136.33,0.0,0.98466,1e-05,2.87744]
[1778897748872,53.92,79134.25,0.0,0.98464,1e-05,2.88103]
[1778897754471,53.93,79135.66,0.0,0.98465,1e-05,2.87934]
[1778897758942,53.93,79138.27,0.0,0.98467,1e-05,2.87588]
[1778897764541,53.93,79138.86,0.0,0.98468,1e-05,2.8755]
[1778897769578,53.93,79140.89,0.0,0.98469,1e-05,2.87298]
[1778897774614,53.93,79144.1,0.0,0.98472,1e-05,2.8687]
[1778897779650,53.94,79145.0,0.0,0.98472,1e-05,2.86789]
[1778897785690,53.94,79146.79,0.0,0.98474,1e-05,2.86581]
[1778897789154,53.94,79141.26,0.0,0.98468,1e-05,2.87453]
[1778897794754,53.94,79138.33,0.0,0.98466,1e-05,2.87764]
[1778897799791,53.94,79134.4,0.0,0.98462,1e-05,2.88395]
[1778897806838,53.95,79133.93,0.0,0.98461,1e-05,2.88511]
[1778897819926,53.95,79130.22,0.0,0.98457,1e-05,2.89148]
[1778897829998,53.95,79127.81,0.0,0.98455,1e-05,2.89563]
[1778897833022,53.94,79117.04,0.0,0.98445,1e-05,2.90999]
[1778897834029,53.94,79116.36,0.0,0.98445,1e-05,2.90999]
[1778897840073,53.92,79117.48,0.0,0.98449,1e-05,2.90421]
[1778897845107,53.92,79117.82,0.0,0.98449,1e-05,2.90378]
[1778897848131,53.92,79122.98,0.0,0.98454,1e-05,2.896]
[1778897859206,53.92,79122.68,0.0,0.98455,1e-05,2.89493]
[1778897864243,53.92,79127.22,0.0,0.98459,1e-05,2.88814]
[1778897869718,53.92,79128.55,0.0,0.9846,1e-05,2.8862]
[1778897877334,53.92,79129.43,0.0,0.98461,1e-05,2.88499]
[1778897883377,53.92,79131.86,0.0,0.98463,1e-05,2.88142]
[1778897889858,53.93,79133.05,0.0,0.98464,1e-05,2.87974]
[1778897895460,53.93,79133.42,0.0,0.98465,1e-05,2.8793]
[1778897898482,53.93,79123.51,0.0,0.98455,1e-05,2.89438]
[1778897905530,53.93,79119.42,0.0,0.98451,1e-05,2.90054]
[1778897910565,53.93,79118.14,0.0,0.9845,1e-05,2.90247]
[1778897912579,53.93,79111.31,0.0,0.98444,1e-05,2.91114]
[1778897914593,53.93,79105.94,0.0,0.98439,1e-05,2.9193]
[1778897916611,53.93,79098.83,0.0,0.98432,1e-05,2.93013]
[1778897920068,53.93,79102.79,0.0,0.98436,1e-05,2.92396]
[1778897925670,53.92,79100.02,0.0,0.98433,1e-05,2.92812]
[1778897928695,53.92,79094.91,0.0,0.98428,1e-05,2.93589]
[1778897933726,53.92,79093.98,0.0,0.98428,1e-05,2.93722]
[1778897938762,53.92,79094.48,0.0,0.98428,1e-05,2.93632]
[1778897940210,53.92,79102.12,0.0,0.98436,1e-05,2.92456]
[1778897946818,53.92,79102.07,0.0,0.98436,1e-05,2.92464]
[1778897951853,53.92,79101.92,0.0,0.98435,1e-05,2.92487]
[1778897956888,53.92,79103.17,0.0,0.98437,1e-05,2.92299]
[1778897958903,53.92,79109.02,0.0,0.98442,1e-05,2.91406]
[1778897963937,53.92,79110.76,0.0,0.98444,1e-05,2.91151]
[1778897968972,53.92,79114.51,0.0,0.98448,1e-05,2.90485]
[1778897970986,53.92,79122.0,0.0,0.98455,1e-05,2.89352]
[1778897973001,53.92,79129.08,0.0,0.98463,1e-05,2.88111]
[1778897975017,53.92,79135.8,0.0,0.98469,1e-05,2.87115]
[1778897977031,53.92,79138.99,0.0,0.98472,1e-05,2.86651]
[1778897981057,53.92,79133.51,0.0,0.98467,1e-05,2.87502]
[1778897986097,53.92,79135.03,0.0,0.98468,1e-05,2.87311]
[1778897988106,53.93,79140.31,0.0,0.98473,1e-05,2.86528]
[1778897993141,53.93,79142.39,0.0,0.98475,1e-05,2.86254]
[1778897998176,53.93,79145.55,0.0,0.98478,1e-05,2.8582]
[1778898002204,53.93,79147.6,0.0,0.98479,1e-05,2.8556]
[1778898004219,53.93,79138.99,0.0,0.98471,1e-05,2.86864]
[1778898010702,53.93,79139.3,0.0,0.98471,1e-05,2.86862]
[1778898020772,53.94,79141.35,0.0,0.98473,1e-05,2.86631]
[1778898026375,53.94,79139.86,0.0,0.98471,1e-05,2.8689]
[1778898031410,53.94,79136.28,0.0,0.98468,1e-05,2.87295]
[1778898036446,53.94,79134.72,0.0,0.98467,1e-05,2.87553]
[1778898041479,53.94,79132.29,0.0,0.98464,1e-05,2.87947]
[1778898049537,53.94,79133.14,0.0,0.98465,1e-05,2.87864]
[1778898059607,53.94,79134.3,0.0,0.98465,1e-05,2.87733]
[1778898066658,53.95,79130.94,0.0,0.98462,1e-05,2.88274]
[1778898075719,53.95,79128.89,0.0,0.9846,1e-05,2.88627]
[1778898081199,53.95,79126.28,0.0,0.98457,1e-05,2.89052]
[1778898085790,53.95,79120.24,0.0,0.98451,1e-05,2.89992]
[1778898086798,53.95,79112.48,0.0,0.98444,1e-05,2.91175]
[1778898091832,53.95,79115.22,0.0,0.98447,1e-05,2.9059]
[1778898096868,53.95,79113.07,0.0,0.98445,1e-05,2.90923]
[1778898101902,53.95,79115.05,0.0,0.98447,1e-05,2.90622]
[1778898111409,53.95,79116.79,0.0,0.98448,1e-05,2.90361]
[1778898118027,53.95,79116.54,0.0,0.98448,1e-05,2.90403]
[1778898123054,53.95,79116.02,0.0,0.98448,1e-05,2.90486]
[1778898128089,53.95,79115.59,0.0,0.98447,1e-05,2.90557]
[1778898133124,53.95,79116.03,0.0,0.98448,1e-05,2.90494]
[1778898139166,53.95,79116.01,0.0,0.98448,1e-05,2.90505]
[1778898149237,53.95,79113.9,0.0,0.98445,1e-05,2.90837]
[1778898156287,53.95,79114.06,0.0,0.98446,1e-05,2.9065]
[1778898161322,53.95,79114.33,0.0,0.98447,1e-05,2.90616]
[1778898168369,53.95,79114.51,0.0,0.98447,1e-05,2.906]
[1778898177433,53.95,79113.95,0.0,0.98446,1e-05,2.907]
[1778898184482,53.95,79113.26,0.0,0.98445,1e-05,2.90815]
[1778898189517,53.95,79115.46,0.0,0.98447,1e-05,2.90489]
[1778898194554,53.95,79115.68,0.0,0.98448,1e-05,2.90466]
[1778898199587,53.96,79116.7,0.0,0.98449,1e-05,2.90323]
[1778898204623,53.96,79117.51,0.0,0.98449,1e-05,2.90213]
[1778898210666,53.96,79117.56,0.0,0.98449,1e-05,2.90225]
[1778898214693,53.96,79123.23,0.0,0.98455,1e-05,2.89202]
[1778898219728,53.96,79124.31,0.0,0.98456,1e-05,2.89058]
[1778898224763,53.96,79126.53,0.0,0.98458,1e-05,2.88739]
[1778898230805,53.96,79127.61,0.0,0.98459,1e-05,2.88597]
[1778898235840,53.96,79130.58,0.0,0.98462,1e-05,2.88166]
[1778898240876,53.96,79133.72,0.0,0.98465,1e-05,2.87712]
[1778898245910,53.96,79134.75,0.0,0.98466,1e-05,2.87574]
[1778898250945,53.96,79136.45,0.0,0.98467,1e-05,2.87332]
[1778898255980,53.96,79137.82,0.0,0.98469,1e-05,2.87145]
[1778898261016,53.96,79140.6,0.0,0.98471,1e-05,2.86745]
[1778898266050,53.96,79141.22,0.0,0.98472,1e-05,2.86667]
[1778898271085,53.97,79141.57,0.0,0.98473,1e-05,2.86462]
[1778898276122,53.97,79141.89,0.0,0.98473,1e-05,2.86433]
[1778898281158,53.97,79142.08,0.0,0.98473,1e-05,2.86424]
[1778898288206,53.97,79144.77,0.0,0.98475,1e-05,2.86048]
[1778898293242,53.97,79141.33,0.0,0.98472,1e-05,2.86584]
[1778898298277,53.97,79141.55,0.0,0.98472,1e-05,2.86567]
[1778898303312,53.97,79141.61,0.0,0.98472,1e-05,2.86577]
[1778898308346,53.97,79141.72,0.0,0.98472,1e-05,2.86573]
[1778898312374,53.97,79135.23,0.0,0.98466,1e-05,2.87563]
[1778898314387,53.97,79133.82,0.0,0.98464,1e-05,2.8778]
[1778898319424,53.97,79126.15,0.0,0.98457,1e-05,2.88946]
[1778898320435,53.97,79124.58,0.0,0.98455,1e-05,2.89184]
[1778898325465,53.97,79123.76,0.0,0.98455,1e-05,2.89304]
[1778898330502,53.97,79121.86,0.0,0.98453,1e-05,2.89588]
[1778898340571,53.97,79122.16,0.0,0.98454,1e-05,2.89366]
[1778898344599,53.97,79124.07,0.0,0.98456,1e-05,2.89078]
[1778898349636,53.97,79130.94,0.0,0.98462,1e-05,2.88046]
[1778898354669,53.97,79134.76,0.0,0.98466,1e-05,2.87486]
[1778898359704,53.97,79135.46,0.0,0.98467,1e-05,2.874]
[1778898364740,53.97,79137.09,0.0,0.98468,1e-05,2.87176]
[1778898369775,53.98,79136.9,0.0,0.98468,1e-05,2.87225]
[1778898374809,53.98,79137.22,0.0,0.98468,1e-05,2.87196]
[1778898380851,53.98,79137.67,0.0,0.98468,1e-05,2.87154]
[1778898385886,53.98,79140.06,0.0,0.9847,1e-05,2.86808]
[1778898390921,53.98,79140.21,0.0,0.9847,1e-05,2.86805]
[1778898395956,53.98,79141.84,0.0,0.98473,1e-05,2.86407]
[1778898400992,53.98,79141.9,0.0,0.98473,1e-05,2.8642]
[1778898406029,53.98,79141.55,0.0,0.98472,1e-05,2.86494]
[1778898413520,53.98,79141.25,0.0,0.98472,1e-05,2.86576]
[1778898419119,53.98,79142.39,0.0,0.98473,1e-05,2.86432]
[1778898431204,53.99,79142.21,0.0,0.98472,1e-05,2.86538]
[1778898435232,53.99,79145.76,0.0,0.98475,1e-05,2.86034]
[1778898440269,53.99,79146.37,0.0,0.98475,1e-05,2.85986]
[1778898450336,53.99,79145.59,0.0,0.98474,1e-05,2.86192]
[1778898460406,54.0,79139.26,0.0,0.98468,1e-05,2.87063]
[1778898469469,54.0,79136.33,0.0,0.98465,1e-05,2.87586]
[1778898479539,54.0,79134.46,0.0,0.98463,1e-05,2.87958]
[1778898484575,54.01,79136.59,0.0,0.98464,1e-05,2.87692]
[1778898492631,54.01,79133.98,0.0,0.98461,1e-05,2.88167]
[1778898497667,54.01,79132.72,0.0,0.9846,1e-05,2.88408]
[1778898502703,54.01,79130.8,0.0,0.98458,1e-05,2.88747]
[1778898507738,54.02,79126.04,0.0,0.98453,1e-05,2.89515]
[1778898512775,54.02,79125.86,0.0,0.98453,1e-05,2.89411]
[1778898514786,54.02,79116.64,0.0,0.98444,1e-05,2.90828]
[1778898515795,54.02,79117.36,0.0,0.98445,1e-05,2.90725]
[1778898520829,54.02,79118.22,0.0,0.98446,1e-05,2.90625]
[1778898529893,54.02,79118.67,0.0,0.98446,1e-05,2.90615]
[1778898534928,54.02,79119.8,0.0,0.98446,1e-05,2.90477]
[1778898544433,54.03,79120.21,0.0,0.98446,1e-05,2.90478]
[1778898551040,54.01,79120.84,0.0,0.9845,1e-05,2.89909]
[1778898557082,53.98,79121.12,0.0,0.98454,1e-05,2.89287]
[1778898564573,53.96,79121.4,0.0,0.98458,1e-05,2.88576]
[1778898572187,53.92,79121.74,0.0,0.98464,1e-05,2.87595]
[1778898574653,53.92,79110.32,0.0,0.98454,1e-05,2.89137]
[1778898576215,53.91,79110.29,0.0,0.98456,1e-05,2.88949]
[1778898581251,53.89,79105.45,0.0,0.98454,1e-05,2.89197]
[1778898582257,53.88,79099.4,0.0,0.98449,1e-05,2.90019]
[1778898583265,53.88,79096.61,0.0,0.98447,1e-05,2.90344]
[1778898588300,53.86,79097.65,0.0,0.98451,1e-05,2.8968]
[1778898594793,53.84,79098.46,0.0,0.98455,1e-05,2.89062]
[1778898600385,53.84,79097.8,0.0,0.98454,1e-05,2.89183]
[1778898606427,53.84,79095.12,0.0,0.98451,1e-05,2.89617]
[1778898611463,53.84,79090.61,0.0,0.98447,1e-05,2.90327]
[1778898613477,53.84,79079.2,0.0,0.98435,1e-05,2.92082]
[1778898614945,53.84,79075.89,0.0,0.98432,1e-05,2.92592]
[1778898617505,53.84,79063.22,0.0,0.9842,1e-05,2.94543]
[1778898618511,53.84,79061.84,0.0,0.98418,1e-05,2.94753]
[1778898620525,53.84,79056.11,0.0,0.98413,1e-05,2.95633]
[1778898621532,53.84,79055.56,0.0,0.98412,1e-05,2.95714]
[1778898623547,53.84,79065.0,0.0,0.98421,1e-05,2.94245]
[1778898624553,53.84,79066.04,0.0,0.98423,1e-05,2.94082]
[1778898626568,53.84,79060.25,0.0,0.98417,1e-05,2.94972]
[1778898628581,53.84,79057.74,0.0,0.98414,1e-05,2.95353]
[1778898635087,53.84,79055.65,0.0,0.98413,1e-05,2.95473]
[1778898640666,53.84,79053.54,0.0,0.98411,1e-05,2.9578]
[1778898643688,53.84,79048.16,0.0,0.98406,1e-05,2.96603]
[1778898646709,53.84,79048.09,0.0,0.98406,1e-05,2.96599]
[1778898651744,53.84,79048.86,0.0,0.98407,1e-05,2.96454]
[1778898654765,53.84,79060.45,0.0,0.98419,1e-05,2.94645]
[1778898655770,53.84,79060.12,0.0,0.98418,1e-05,2.94689]
[1778898664835,53.84,79060.25,0.0,0.98419,1e-05,2.94656]
[1778898669871,53.84,79057.97,0.0,0.98416,1e-05,2.95002]
[1778898673900,53.84,79049.34,0.0,0.98408,1e-05,2.96332]
[1778898674905,53.84,79046.3,0.0,0.98405,1e-05,2.968]
[1778898677958,53.83,79043.08,0.0,0.98402,1e-05,2.97286]
[1778898682992,53.83,79044.24,0.0,0.98403,1e-05,2.97076]
[1778898688028,53.83,79044.7,0.0,0.98404,1e-05,2.96976]
[1778898693063,53.83,79048.46,0.0,0.98409,1e-05,2.9619]
[1778898698097,53.83,79050.33,0.0,0.98411,1e-05,2.95877]
[1778898703132,53.83,79051.34,0.0,0.98412,1e-05,2.95698]
[1778898708173,53.83,79052.33,0.0,0.98413,1e-05,2.95524]
[1778898713203,53.83,79052.65,0.0,0.98413,1e-05,2.95454]
[1778898718238,53.83,79054.61,0.0,0.98415,1e-05,2.95131]
[1778898723274,53.83,79061.41,0.0,0.98422,1e-05,2.94063]
[1778898726294,53.83,79062.98,0.0,0.98424,1e-05,2.93816]
[1778898731334,53.83,79062.49,0.0,0.98423,1e-05,2.93881]
[1778898736368,53.83,79064.86,0.0,0.98426,1e-05,2.93506]
[1778898742410,53.82,79063.34,0.0,0.98424,1e-05,2.93731]
[1778898747448,53.82,79066.42,0.0,0.98427,1e-05,2.93248]
[1778898751475,53.82,79072.68,0.0,0.98434,1e-05,2.9211]
[1778898753491,53.82,79076.75,0.0,0.98438,1e-05,2.91488]
[1778898761545,53.82,79077.42,0.0,0.98439,1e-05,2.91397]
[1778898766582,53.83,79077.73,0.0,0.98439,1e-05,2.91354]
[1778898771621,53.83,79074.44,0.0,0.98436,1e-05,2.91862]
[1778898783705,53.83,79072.05,0.0,0.98434,1e-05,2.92235]
[1778898791762,53.83,79067.64,0.0,0.98429,1e-05,2.92913]
[1778898798810,53.83,79065.7,0.0,0.98427,1e-05,2.93211]
[1778898806282,53.83,79064.07,0.0,0.98426,1e-05,2.93461]
[1778898811901,53.83,79065.36,0.0,0.98428,1e-05,2.93088]
[1778898816936,53.83,79064.22,0.0,0.98427,1e-05,2.93263]
[1778898827006,53.83,79063.79,0.0,0.98426,1e-05,2.93329]
[1778898832042,53.83,79069.56,0.0,0.98432,1e-05,2.92444]
[1778898837078,53.83,79073.59,0.0,0.98436,1e-05,2.9183]
[1778898839091,53.83,79078.68,0.0,0.98441,1e-05,2.91052]
[1778898841105,53.83,79080.3,0.0,0.98443,1e-05,2.90809]
[1778898843121,53.83,79087.23,0.0,0.98449,1e-05,2.89755]
[1778898844128,53.83,79093.23,0.0,0.98455,1e-05,2.88845]
[1778898845135,53.83,79095.01,0.0,0.98457,1e-05,2.8858]
[1778898851177,53.83,79092.48,0.0,0.98454,1e-05,2.89001]
[1778898857219,53.83,79091.59,0.0,0.98453,1e-05,2.89173]
[1778898861251,53.83,79077.93,0.0,0.9844,1e-05,2.91282]
[1778898862257,53.83,79074.07,0.0,0.98436,1e-05,2.91876]
[1778898867290,53.83,79076.16,0.0,0.98438,1e-05,2.91563]
[1778898872329,53.83,79077.55,0.0,0.9844,1e-05,2.91184]
[1778898876780,53.83,79070.18,0.0,0.98433,1e-05,2.92321]
[1778898877363,53.83,79070.18,0.0,0.98433,1e-05,2.9232]
[1778898881392,53.83,79060.33,0.0,0.98423,1e-05,2.93831]
[1778898882398,53.83,79054.9,0.0,0.98418,1e-05,2.94666]
[1778898884412,53.83,79049.19,0.0,0.98412,1e-05,2.95539]
[1778898889447,53.83,79045.59,0.0,0.98409,1e-05,2.96068]
[1778898894483,53.83,79046.49,0.0,0.9841,1e-05,2.95903]
[1778898899519,53.83,79044.51,0.0,0.98408,1e-05,2.96185]
[1778898904551,53.83,79040.54,0.0,0.98404,1e-05,2.9677]
[1778898909588,53.82,79038.41,0.0,0.98402,1e-05,2.97069]
[1778898917061,53.82,79037.29,0.0,0.98401,1e-05,2.97194]
[1778898922679,53.82,79034.27,0.0,0.98399,1e-05,2.97634]
[1778898928721,53.82,79034.01,0.0,0.98398,1e-05,2.97644]
[1778898937202,53.82,79032.61,0.0,0.98398,1e-05,2.97638]
[1778898940805,53.82,79036.27,0.0,0.98402,1e-05,2.97054]
[1778898947272,53.82,79039.28,0.0,0.98405,1e-05,2.96562]
[1778898952889,53.82,79040.21,0.0,0.98406,1e-05,2.96402]
[1778898958932,53.82,79040.37,0.0,0.98406,1e-05,2.96359]
[1778898963967,53.82,79041.9,0.0,0.98408,1e-05,2.96106]
[1778898969001,53.81,79043.02,0.0,0.98409,1e-05,2.95919]
[1778898974037,53.81,79042.39,0.0,0.98409,1e-05,2.96004]
[1778898979071,53.81,79043.95,0.0,0.9841,1e-05,2.95748]
[1778898988135,53.81,79042.5,0.0,0.98409,1e-05,2.95945]
[1778898993171,53.81,79042.64,0.0,0.9841,1e-05,2.9573]
[1778898998206,53.81,79041.14,0.0,0.98409,1e-05,2.95941]
[1778899006262,53.81,79040.57,0.0,0.98409,1e-05,2.95991]
[1778899011297,53.81,79041.47,0.0,0.9841,1e-05,2.95825]
[1778899016331,53.81,79043.64,0.0,0.98412,1e-05,2.95462]
[1778899021367,53.81,79043.97,0.0,0.98412,1e-05,2.95385]
[1778899026401,53.8,79044.95,0.0,0.98414,1e-05,2.95207]
[1778899032445,53.8,79044.75,0.0,0.98414,1e-05,2.95206]
[1778899037910,53.8,79044.25,0.0,0.98413,1e-05,2.95255]
[1778899042515,53.8,79040.6,0.0,0.9841,1e-05,2.9579]
[1778899047980,53.8,79039.52,0.0,0.98409,1e-05,2.95923]
[1778899053591,53.8,79039.76,0.0,0.9841,1e-05,2.95668]
[1778899061648,53.8,79040.69,0.0,0.98412,1e-05,2.95473]
[1778899063663,53.8,79033.43,0.0,0.98404,1e-05,2.96587]
[1778899064670,53.8,79030.33,0.0,0.98401,1e-05,2.97062]
[1778899069706,53.79,79027.95,0.0,0.98399,1e-05,2.97386]
[1778899078189,53.79,79028.44,0.0,0.984,1e-05,2.97221]
[1778899083803,53.79,79030.2,0.0,0.98402,1e-05,2.96897]
[1778899088837,53.79,79032.83,0.0,0.98405,1e-05,2.9644]
[1778899093876,53.78,79034.41,0.0,0.98407,1e-05,2.96147]
[1778899099921,53.78,79034.59,0.0,0.98408,1e-05,2.96062]
[1778899104956,53.78,79038.13,0.0,0.98412,1e-05,2.95464]
[1778899106971,53.78,79040.76,0.0,0.98414,1e-05,2.95039]
[1778899113012,53.78,79041.41,0.0,0.98416,1e-05,2.94717]
[1778899118473,53.78,79042.1,0.0,0.98417,1e-05,2.94569]
[1778899127107,53.77,79042.1,0.0,0.98417,1e-05,2.94517]
[1778899133152,53.77,79042.41,0.0,0.98418,1e-05,2.94434]
[1778899138613,53.77,79045.54,0.0,0.98421,1e-05,2.93922]
[1778899144230,53.77,79044.69,0.0,0.98421,1e-05,2.94031]
[1778899151280,53.77,79043.69,0.0,0.9842,1e-05,2.94156]
[1778899154299,53.77,79043.82,0.0,0.9842,1e-05,2.94125]
[1778899155307,53.77,79049.71,0.0,0.98426,1e-05,2.93214]
[1778899160342,53.77,79052.7,0.0,0.98429,1e-05,2.92748]
[1778899165378,53.77,79053.27,0.0,0.98429,1e-05,2.92657]
[1778899170412,53.77,79058.96,0.0,0.98435,1e-05,2.91782]
[1778899177461,53.77,79060.15,0.0,0.98437,1e-05,2.91437]
[1778899182496,53.77,79061.84,0.0,0.98439,1e-05,2.91186]
[1778899186524,53.77,79056.36,0.0,0.98433,1e-05,2.92035]
[1778899188538,53.77,79047.69,0.0,0.98425,1e-05,2.9337]
[1778899192568,53.77,79044.52,0.0,0.98421,1e-05,2.93853]
[1778899193573,53.77,79037.54,0.0,0.98415,1e-05,2.9493]
[1778899194580,53.77,79037.34,0.0,0.98414,1e-05,2.94957]
[1778899199034,53.77,79036.24,0.0,0.98413,1e-05,2.95106]
[1778899205657,53.77,79039.99,0.0,0.98417,1e-05,2.94485]
[1778899212706,53.76,79041.01,0.0,0.98419,1e-05,2.94285]
[1778899215728,53.76,79047.1,0.0,0.98425,1e-05,2.93326]
[1778899220762,53.76,79045.46,0.0,0.98423,1e-05,2.93552]
[1778899225797,53.76,79046.42,0.0,0.98424,1e-05,2.9338]
[1778899230832,53.76,79048.44,0.0,0.98427,1e-05,2.93047]
[1778899235872,53.76,79047.49,0.0,0.98427,1e-05,2.92999]
[1778899240906,53.76,79046.54,0.0,0.98426,1e-05,2.93126]
[1778899249386,53.76,79046.41,0.0,0.98426,1e-05,2.93111]
[1778899259455,53.76,79045.59,0.0,0.98425,1e-05,2.93199]
[1778899266085,53.75,79044.79,0.0,0.98425,1e-05,2.93299]
[1778899272128,53.75,79044.72,0.0,0.98425,1e-05,2.93286]
[1778899274142,53.75,79032.69,0.0,0.98413,1e-05,2.95138]
[1778899275151,53.75,79031.81,0.0,0.98412,1e-05,2.95267]
[1778899282203,53.75,79033.33,0.0,0.98414,1e-05,2.94976]
[1778899287237,53.75,79031.92,0.0,0.98413,1e-05,2.95154]
[1778899292272,53.75,79029.62,0.0,0.98412,1e-05,2.95294]
[1778899294286,53.75,79037.21,0.0,0.98419,1e-05,2.94101]
[1778899295293,53.75,79043.51,0.0,0.98426,1e-05,2.93121]
[1778899296300,53.75,79044.72,0.0,0.98427,1e-05,2.9293]
[1778899300331,53.75,79045.82,0.0,0.98428,1e-05,2.92748]
[1778899305363,53.75,79045.72,0.0,0.98428,1e-05,2.92752]
[1778899311410,53.75,79045.93,0.0,0.98428,1e-05,2.92714]
[1778899316440,53.75,79045.85,0.0,0.98428,1e-05,2.92725]
[1778899322482,53.75,79046.02,0.0,0.98428,1e-05,2.92698]
[1778899329946,53.75,79045.2,0.0,0.98428,1e-05,2.92821]
[1778899335573,53.75,79044.5,0.0,0.98427,1e-05,2.92926]
[1778899346647,53.75,79044.58,0.0,0.98427,1e-05,2.92914]
[1778899358731,53.75,79044.2,0.0,0.98427,1e-05,2.92811]
[1778899363768,53.75,79043.62,0.0,0.98427,1e-05,2.92906]
[1778899370228,53.75,79045.54,0.0,0.98429,1e-05,2.92621]
[1778899375853,53.75,79053.65,0.0,0.98437,1e-05,2.91387]
[1778899380298,53.75,79051.12,0.0,0.98434,1e-05,2.91794]
[1778899385923,53.75,79054.04,0.0,0.98437,1e-05,2.91371]
[1778899390372,53.75,79059.33,0.0,0.98442,1e-05,2.90581]
[1778899395993,53.75,79059.08,0.0,0.98441,1e-05,2.90655]
[1778899401031,53.75,79057.88,0.0,0.9844,1e-05,2.90866]
[1778899406066,53.75,79060.01,0.0,0.98442,1e-05,2.90563]
[1778899411103,53.75,79062.13,0.0,0.98445,1e-05,2.90089]
[1778899412109,53.75,79070.96,0.0,0.98453,1e-05,2.88746]
[1778899413115,53.75,79071.46,0.0,0.98454,1e-05,2.88677]
[1778899418150,53.76,79073.61,0.0,0.98456,1e-05,2.88389]
[1778899423189,53.76,79075.38,0.0,0.98457,1e-05,2.88156]
[1778899428221,53.76,79077.59,0.0,0.98459,1e-05,2.87857]
[1778899433256,53.76,79077.96,0.0,0.98459,1e-05,2.87836]
[1778899438291,53.76,79079.99,0.0,0.98461,1e-05,2.87565]
[1778899443328,53.76,79079.2,0.0,0.9846,1e-05,2.87721]
[1778899448361,53.76,79079.91,0.0,0.9846,1e-05,2.87648]
[1778899453396,53.77,79080.37,0.0,0.98461,1e-05,2.87612]
[1778899460865,53.77,79079.1,0.0,0.98459,1e-05,2.87859]
[1778899464473,53.77,79073.44,0.0,0.98453,1e-05,2.88741]
[1778899466487,53.77,79066.54,0.0,0.98447,1e-05,2.89804]
[1778899468501,53.77,79057.17,0.0,0.98437,1e-05,2.91246]
[1778899469509,53.77,79055.55,0.0,0.98436,1e-05,2.91496]
[1778899474544,53.77,79049.56,0.0,0.98431,1e-05,2.92247]
[1778899475550,53.77,79042.67,0.0,0.98424,1e-05,2.93309]
[1778899476557,53.77,79041.18,0.0,0.98422,1e-05,2.93537]
[1778899481594,53.77,79038.05,0.0,0.98419,1e-05,2.94006]
[1778899486628,53.77,79038.53,0.0,0.9842,1e-05,2.9392]
[1778899491662,53.77,79043.52,0.0,0.98425,1e-05,2.93139]
[1778899496698,53.77,79042.84,0.0,0.98424,1e-05,2.93235]
[1778899501733,53.77,79034.48,0.0,0.98416,1e-05,2.94516]
[1778899503746,53.77,79032.2,0.0,0.98414,1e-05,2.9486]
[1778899508782,53.77,79034.94,0.0,0.98417,1e-05,2.94409]
[1778899513816,53.77,79034.19,0.0,0.98416,1e-05,2.945]
[1778899516837,53.76,79031.27,0.0,0.98413,1e-05,2.94934]
[1778899521872,53.76,79031.64,0.0,0.98414,1e-05,2.94844]
[1778899527914,53.76,79032.29,0.0,0.98415,1e-05,2.94702]
[1778899533956,53.76,79032.91,0.0,0.98417,1e-05,2.9439]
[1778899538992,53.76,79037.42,0.0,0.98421,1e-05,2.93659]
[1778899544026,53.76,79038.63,0.0,0.98423,1e-05,2.93446]
[1778899549062,53.76,79038.34,0.0,0.98423,1e-05,2.93463]
[1778899555103,53.76,79039.72,0.0,0.98424,1e-05,2.93221]
[1778899561567,53.75,79036.52,0.0,0.98421,1e-05,2.93683]
[1778899567187,53.75,79036.76,0.0,0.98422,1e-05,2.93612]
[1778899574237,53.75,79036.82,0.0,0.98422,1e-05,2.93562]
[1778899575243,53.75,79042.69,0.0,0.98428,1e-05,2.92651]
[1778899576250,53.75,79043.62,0.0,0.98429,1e-05,2.92503]
[1778899581707,53.75,79043.8,0.0,0.98429,1e-05,2.92455]
[1778899590348,53.75,79043.21,0.0,0.98429,1e-05,2.92523]
[1778899596390,53.75,79042.31,0.0,0.98429,1e-05,2.92473]
[1778899598404,53.75,79049.11,0.0,0.98435,1e-05,2.91423]
[1778899600418,53.75,79053.05,0.0,0.98439,1e-05,2.90819]
[1778899605455,53.75,79056.77,0.0,0.98443,1e-05,2.90253]
[1778899610489,53.75,79052.47,0.0,0.98439,1e-05,2.90916]
[1778899615525,53.75,79053.46,0.0,0.9844,1e-05,2.90764]
[1778899621987,53.75,79053.85,0.0,0.9844,1e-05,2.90704]
[1778899631639,53.75,79054.26,0.0,0.9844,1e-05,2.9064]
[1778899637682,53.75,79051.79,0.0,0.98438,1e-05,2.91018]
[1778899640703,53.75,79046.02,0.0,0.98432,1e-05,2.91904]
[1778899641710,53.75,79038.78,0.0,0.98425,1e-05,2.93018]
[1778899642717,53.75,79038.0,0.0,0.98424,1e-05,2.93135]
[1778899650773,53.73,79038.35,0.0,0.98428,1e-05,2.9253]
[1778899655807,53.72,79041.66,0.0,0.98433,1e-05,2.91738]
[1778899662268,53.72,79041.88,0.0,0.98433,1e-05,2.91703]
[1778899667892,53.72,79043.49,0.0,0.98435,1e-05,2.91457]
[1778899672927,53.72,79044.51,0.0,0.98436,1e-05,2.91306]
[1778899677962,53.72,79046.89,0.0,0.98438,1e-05,2.90949]
[1778899682997,53.72,79046.47,0.0,0.98438,1e-05,2.91028]
[1778899689042,53.72,79045.58,0.0,0.98437,1e-05,2.91186]
[1778899694074,53.72,79045.2,0.0,0.98436,1e-05,2.91265]
[1778899699109,53.73,79043.31,0.0,0.98434,1e-05,2.91578]
[1778899704145,53.73,79047.09,0.0,0.98438,1e-05,2.91021]
[1778899709179,53.72,79046.27,0.0,0.98437,1e-05,2.91071]
[1778899714215,53.72,79045.34,0.0,0.98437,1e-05,2.9107]
[1778899720257,53.73,79045.48,0.0,0.98437,1e-05,2.91086]
[1778899724285,53.73,79038.78,0.0,0.9843,1e-05,2.92142]
[1778899726299,53.73,79035.9,0.0,0.98427,1e-05,2.92595]
[1778899732761,53.73,79036.69,0.0,0.98428,1e-05,2.92498]
[1778899739391,53.73,79036.69,0.0,0.98428,1e-05,2.92529]
[1778899748455,53.73,79040.28,0.0,0.98431,1e-05,2.92022]
[1778899753489,53.73,79039.85,0.0,0.9843,1e-05,2.92113]
[1778899759532,53.73,79036.63,0.0,0.98427,1e-05,2.92633]
[1778899764567,53.73,79037.76,0.0,0.98428,1e-05,2.92479]
[1778899770612,53.74,79038.87,0.0,0.98429,1e-05,2.92332]
[1778899775644,53.74,79039.06,0.0,0.9843,1e-05,2.92147]
[1778899780681,53.73,79039.24,0.0,0.98431,1e-05,2.92031]
[1778899789741,53.73,79039.3,0.0,0.98431,1e-05,2.9205]
[1778899799809,53.73,79039.39,0.0,0.98431,1e-05,2.92064]
[1778899804849,53.74,79039.2,0.0,0.9843,1e-05,2.92104]
[1778899809885,53.74,79039.23,0.0,0.9843,1e-05,2.92109]
[1778899819959,53.74,79039.78,0.0,0.98431,1e-05,2.92044]
[1778899830029,53.74,79044.33,0.0,0.98435,1e-05,2.91376]
[1778899835065,53.74,79044.5,0.0,0.98436,1e-05,2.91197]
[1778899840099,53.74,79043.49,0.0,0.98435,1e-05,2.91376]
[1778899845135,53.74,79043.11,0.0,0.98434,1e-05,2.91461]
[1778899850170,53.74,79042.46,0.0,0.98433,1e-05,2.91589]
[1778899855205,53.74,79042.13,0.0,0.98433,1e-05,2.91668]
[1778899860241,53.74,79041.53,0.0,0.98432,1e-05,2.9179]
[1778899865274,53.75,79041.48,0.0,0.98432,1e-05,2.91827]
[1778899869306,53.75,79047.62,0.0,0.98438,1e-05,2.90905]
[1778899875344,53.75,79047.85,0.0,0.98438,1e-05,2.90911]
[1778899880379,53.75,79048.46,0.0,0.98438,1e-05,2.90852]
[1778899890450,53.75,79048.93,0.0,0.98438,1e-05,2.90845]
[1778899892463,53.75,79041.47,0.0,0.98432,1e-05,2.9183]
[1778899893888,53.75,79033.39,0.0,0.98424,1e-05,2.93079]
[1778899894477,53.75,79033.39,0.0,0.98424,1e-05,2.93081]
[1778899899515,53.75,79037.43,0.0,0.98428,1e-05,2.92463]
[1778899904549,53.75,79038.33,0.0,0.98428,1e-05,2.92336]
[1778899909585,53.75,79038.29,0.0,0.98428,1e-05,2.92353]
[1778899914620,53.75,79039.31,0.0,0.98429,1e-05,2.92207]
[1778899919654,53.75,79039.32,0.0,0.98429,1e-05,2.92215]
[1778899924694,53.75,79039.66,0.0,0.9843,1e-05,2.92174]
[1778899929724,53.76,79041.77,0.0,0.98432,1e-05,2.91861]
[1778899935769,53.76,79041.77,0.0,0.98431,1e-05,2.91875]
[1778899940803,53.76,79039.35,0.0,0.98429,1e-05,2.92257]
[1778899945839,53.76,79039.53,0.0,0.98429,1e-05,2.92237]
[1778899954309,53.76,79040.1,0.0,0.9843,1e-05,2.91987]
[1778899959937,53.76,79039.79,0.0,0.9843,1e-05,2.92041]
[1778899970007,53.76,79039.58,0.0,0.9843,1e-05,2.92087]
[1778899978075,53.76,79039.53,0.0,0.9843,1e-05,2.92102]
[1778899983107,53.76,79040.23,0.0,0.9843,1e-05,2.91999]
[1778899987135,53.76,79045.62,0.0,0.98436,1e-05,2.91176]
[1778899992170,53.76,79044.87,0.0,0.98435,1e-05,2.91301]
[1778899997206,53.76,79043.64,0.0,0.98434,1e-05,2.915]
[1778900002246,53.76,79043.4,0.0,0.98433,1e-05,2.91545]
[1778900006275,53.76,79042.98,0.0,0.98433,1e-05,2.91616]
[1778900009295,53.76,79042.57,0.0,0.98432,1e-05,2.91683]
[1778900015339,53.76,79041.8,0.0,0.98433,1e-05,2.91636]
[1778900020373,53.76,79040.79,0.0,0.98431,1e-05,2.91798]
[1778900027422,53.76,79040.49,0.0,0.98431,1e-05,2.91851]
[1778900034871,53.76,79040.38,0.0,0.98431,1e-05,2.91875]
[1778900040513,53.76,79040.09,0.0,0.98431,1e-05,2.91925]
[1778900045548,53.76,79040.07,0.0,0.98431,1e-05,2.91932]
[1778900050584,53.76,79039.99,0.0,0.98431,1e-05,2.91947]
[1778900056627,53.76,79039.84,0.0,0.9843,1e-05,2.91974]
[1778900061662,53.76,79039.78,0.0,0.9843,1e-05,2.91986]
[1778900066700,53.76,79039.75,0.0,0.9843,1e-05,2.91994]
[1778900073748,53.76,79039.66,0.0,0.98431,1e-05,2.91838]
[1778900078782,53.76,79040.22,0.0,0.98432,1e-05,2.91755]
[1778900083816,53.76,79039.68,0.0,0.98431,1e-05,2.91843]
[1778900088851,53.76,79039.52,0.0,0.98431,1e-05,2.91872]
[1778900093886,53.76,79039.48,0.0,0.98431,1e-05,2.91882]
[1778900098921,53.76,79039.43,0.0,0.98431,1e-05,2.91895]
[1778900103958,53.76,79039.37,0.0,0.98431,1e-05,2.91909]
[1778900105365,53.76,79048.63,0.0,0.9844,1e-05,2.9049]
[1778900113021,53.76,79050.09,0.0,0.98441,1e-05,2.90292]
[1778900115437,53.77,79041.81,0.0,0.98433,1e-05,2.91572]
[1778900122084,53.76,79043.41,0.0,0.98436,1e-05,2.91129]
[1778900127119,53.74,79046.46,0.0,0.98442,1e-05,2.90152]
[1778900132155,53.74,79048.36,0.0,0.98444,1e-05,2.89708]
[1778900139203,53.74,79049.73,0.0,0.98445,1e-05,2.89535]
[1778900144239,53.74,79052.37,0.0,0.98448,1e-05,2.89161]
[1778900149274,53.74,79053.88,0.0,0.98449,1e-05,2.88969]
[1778900155316,53.74,79055.17,0.0,0.9845,1e-05,2.88813]
[1778900160350,53.74,79056.76,0.0,0.98451,1e-05,2.88606]
[1778900165389,53.75,79057.52,0.0,0.98452,1e-05,2.88528]
[1778900171428,53.75,79057.72,0.0,0.98452,1e-05,2.88543]
[1778900178476,53.75,79059.09,0.0,0.98453,1e-05,2.88389]
[1778900183511,53.75,79059.72,0.0,0.98453,1e-05,2.88333]
[1778900189554,53.75,79058.41,0.0,0.98452,1e-05,2.88573]
[1778900195596,53.76,79059.1,0.0,0.98453,1e-05,2.8833]
[1778900203651,53.76,79059.8,0.0,0.98453,1e-05,2.88266]
[1778900208688,53.76,79052.86,0.0,0.98447,1e-05,2.8935]
[1778900210701,53.76,79058.2,0.0,0.98452,1e-05,2.88541]
[1778900211709,53.76,79059.95,0.0,0.98453,1e-05,2.8828]
[1778900216743,53.76,79057.64,0.0,0.98451,1e-05,2.88661]
[1778900221778,53.76,79054.87,0.0,0.98448,1e-05,2.89115]
[1778900226813,53.76,79052.62,0.0,0.98446,1e-05,2.8949]
[1778900231847,53.76,79051.39,0.0,0.98444,1e-05,2.89707]
[1778900238897,53.76,79050.03,0.0,0.98443,1e-05,2.89952]
[1778900246347,53.77,79049.12,0.0,0.98442,1e-05,2.90126]
[1778900252995,53.77,79047.43,0.0,0.98441,1e-05,2.90246]
[1778900258030,53.77,79046.32,0.0,0.98439,1e-05,2.90442]
[1778900266488,53.77,79045.85,0.0,0.98439,1e-05,2.9056]
[1778900273137,53.77,79045.06,0.0,0.98438,1e-05,2.90713]
[1778900281192,53.77,79044.61,0.0,0.98437,1e-05,2.90823]
[1778900286628,53.77,79043.85,0.0,0.98436,1e-05,2.9097]
[1778900292268,53.78,79043.52,0.0,0.98435,1e-05,2.91046]
[1778900299317,53.78,79043.04,0.0,0.98435,1e-05,2.91154]
[1778900304353,53.78,79044.52,0.0,0.98436,1e-05,2.90952]
[1778900309387,53.78,79044.48,0.0,0.98436,1e-05,2.90985]
[1778900314422,53.78,79044.02,0.0,0.98436,1e-05,2.90908]
[1778900324493,53.78,79043.86,0.0,0.98436,1e-05,2.90992]
[1778900334564,53.79,79043.59,0.0,0.98435,1e-05,2.91086]
[1778900340609,53.78,79043.24,0.0,0.98435,1e-05,2.91066]
[1778900345644,53.76,79043.1,0.0,0.98438,1e-05,2.90591]
[1778900351686,53.76,79042.92,0.0,0.98438,1e-05,2.90657]
[1778900357121,53.76,79042.87,0.0,0.98437,1e-05,2.90696]
[1778900364776,53.77,79042.76,0.0,0.98437,1e-05,2.90762]
[1778900369815,53.77,79053.67,0.0,0.98448,1e-05,2.89122]
[1778900370821,53.77,79053.92,0.0,0.98448,1e-05,2.89092]
[1778900373841,53.77,79059.93,0.0,0.98454,1e-05,2.88028]
[1778900374848,53.77,79066.24,0.0,0.9846,1e-05,2.87078]
[1778900377868,53.77,79067.77,0.0,0.98462,1e-05,2.8688]
[1778900383910,53.77,79068.79,0.0,0.98462,1e-05,2.86794]
[1778900388945,53.78,79073.67,0.0,0.98467,1e-05,2.8611]
[1778900389953,53.78,79090.38,0.0,0.98483,1e-05,2.83599]
[1778900390959,53.78,79093.78,0.0,0.98486,1e-05,2.83104]
[1778900392976,53.78,79099.43,0.0,0.98491,1e-05,2.82289]
[1778900394990,53.78,79092.37,0.0,0.98484,1e-05,2.83385]
[1778900395997,53.78,79092.22,0.0,0.98484,1e-05,2.83424]
[1778900402040,53.78,79091.03,0.0,0.98482,1e-05,2.83702]
[1778900407476,53.79,79093.57,0.0,0.98484,1e-05,2.83404]
[1778900414128,53.79,79092.25,0.0,0.98482,1e-05,2.83723]
[1778900423191,53.8,79090.87,0.0,0.9848,1e-05,2.8408]
[1778900427617,53.8,79097.56,0.0,0.98486,1e-05,2.83158]
[1778900433262,53.81,79103.18,0.0,0.98491,1e-05,2.82228]
[1778900438296,53.81,79107.94,0.0,0.98495,1e-05,2.81601]
[1778900443332,53.81,79110.5,0.0,0.98497,1e-05,2.81301]
[1778900447757,53.82,79100.87,0.0,0.98488,1e-05,2.82821]
[1778900453403,53.82,79099.05,0.0,0.98485,1e-05,2.83163]
[1778900461458,53.82,79097.59,0.0,0.98483,1e-05,2.83493]
[1778900466493,53.83,79097.1,0.0,0.98482,1e-05,2.83638]
[1778900471532,53.83,79095.45,0.0,0.9848,1e-05,2.83958]
[1778900476563,53.83,79093.77,0.0,0.98478,1e-05,2.84283]
[1778900484620,53.84,79092.94,0.0,0.98477,1e-05,2.84534]
[1778900488649,53.84,79087.57,0.0,0.98471,1e-05,2.85398]
[1778900489657,53.84,79080.22,0.0,0.98464,1e-05,2.86521]
[1778900494691,53.84,79082.77,0.0,0.98467,1e-05,2.86012]
[1778900499727,53.85,79083.75,0.0,0.98468,1e-05,2.8592]
[1778900505769,53.85,79083.75,0.0,0.98467,1e-05,2.85987]
[1778900516845,53.85,79083.78,0.0,0.98467,1e-05,2.86099]
[1778900520874,53.85,79077.42,0.0,0.9846,1e-05,2.87103]
[1778900521879,53.86,79078.93,0.0,0.98462,1e-05,2.86882]
[1778900523894,53.86,79083.42,0.0,0.98466,1e-05,2.8622]
[1778900530945,53.86,79083.69,0.0,0.98466,1e-05,2.86244]
[1778900535979,53.86,79084.08,0.0,0.98466,1e-05,2.86231]
[1778900543029,53.86,79083.72,0.0,0.98465,1e-05,2.86346]
[1778900548499,53.86,79084.17,0.0,0.98465,1e-05,2.86321]
[1778900554106,53.87,79084.37,0.0,0.98466,1e-05,2.86168]
[1778900559143,53.87,79084.7,0.0,0.98466,1e-05,2.86161]
[1778900561155,53.87,79098.09,0.0,0.98479,1e-05,2.84159]
[1778900562162,53.87,79099.9,0.0,0.9848,1e-05,2.83899]
[1778900566191,53.87,79105.4,0.0,0.98485,1e-05,2.83123]
[1778900568641,53.87,79113.09,0.0,0.98493,1e-05,2.81998]
[1778900571225,53.87,79116.0,0.0,0.98495,1e-05,2.81606]
[1778900576261,53.88,79116.61,0.0,0.98495,1e-05,2.81592]
[1778900578711,53.88,79109.39,0.0,0.98488,1e-05,2.82702]
[1778900581296,53.88,79109.9,0.0,0.98488,1e-05,2.82667]
[1778900586330,53.88,79112.75,0.0,0.98491,1e-05,2.82309]
[1778900592371,53.89,79113.12,0.0,0.9849,1e-05,2.82338]
[1778900598852,53.89,79117.14,0.0,0.98494,1e-05,2.81839]
[1778900604457,53.89,79117.98,0.0,0.98494,1e-05,2.81789]
[1778900609495,53.9,79118.68,0.0,0.98494,1e-05,2.81759]
[1778900615536,53.9,79119.12,0.0,0.98495,1e-05,2.81611]
[1778900625612,53.91,79119.79,0.0,0.98495,1e-05,2.8166]
[1778900630646,53.91,79121.17,0.0,0.98495,1e-05,2.81528]
[1778900639709,53.92,79121.39,0.0,0.98495,1e-05,2.81629]
[1778900641725,53.92,79115.64,0.0,0.98489,1e-05,2.82517]
[1778900646758,53.92,79111.67,0.0,0.98485,1e-05,2.83179]
[1778900653807,53.92,79107.33,0.0,0.9848,1e-05,2.8394]
[1778900659272,53.93,79105.16,0.0,0.98478,1e-05,2.84334]
[1778900667906,53.93,79099.94,0.0,0.98472,1e-05,2.85242]
[1778900672941,53.94,79103.12,0.0,0.98475,1e-05,2.84659]
[1778900678985,53.94,79104.46,0.0,0.98476,1e-05,2.84541]
[1778900684022,53.94,79108.38,0.0,0.98479,1e-05,2.8402]
[1778900686037,53.94,79114.42,0.0,0.98485,1e-05,2.83142]
[1778900691071,53.95,79116.08,0.0,0.98486,1e-05,2.82965]
[1778900696106,53.95,79117.28,0.0,0.98487,1e-05,2.82854]
[1778900701140,53.95,79118.07,0.0,0.98487,1e-05,2.828]
[1778900706175,53.95,79119.75,0.0,0.98489,1e-05,2.82609]
[1778900711210,53.96,79120.2,0.0,0.98489,1e-05,2.82601]
[1778900717258,53.96,79121.05,0.0,0.98489,1e-05,2.82542]
[1778900722288,53.96,79120.79,0.0,0.98488,1e-05,2.82636]
[1778900727328,53.96,79121.16,0.0,0.98488,1e-05,2.82632]
[1778900732360,53.97,79121.32,0.0,0.98489,1e-05,2.82486]
[1778900737395,53.97,79122.58,0.0,0.9849,1e-05,2.82348]
[1778900742431,53.97,79123.39,0.0,0.9849,1e-05,2.82276]
[1778900749901,53.97,79123.17,0.0,0.9849,1e-05,2.82389]
[1778900757535,53.98,79127.91,0.0,0.98494,1e-05,2.81756]
[1778900762571,53.98,79129.35,0.0,0.98495,1e-05,2.81598]
[1778900767605,53.98,79129.03,0.0,0.98494,1e-05,2.81703]
[1778900773647,53.98,79128.12,0.0,0.98493,1e-05,2.81908]
[1778900778682,53.99,79127.91,0.0,0.98492,1e-05,2.81996]
[1778900785731,53.99,79127.78,0.0,0.98492,1e-05,2.82098]
[1778900790766,53.99,79128.2,0.0,0.98492,1e-05,2.82094]
[1778900797815,54.0,79129.49,0.0,0.98493,1e-05,2.81815]
[1778900804864,54.0,79129.69,0.0,0.98493,1e-05,2.8187]
[1778900809903,54.0,79131.16,0.0,0.98494,1e-05,2.81711]
[1778900814939,54.0,79131.62,0.0,0.98494,1e-05,2.81702]
[1778900820982,54.01,79131.96,0.0,0.98494,1e-05,2.81735]
[1778900825012,54.01,79137.17,0.0,0.98498,1e-05,2.81009]
[1778900830466,54.01,79136.87,0.0,0.98498,1e-05,2.81119]
[1778900838100,54.02,79136.7,0.0,0.98497,1e-05,2.81249]
[1778900850185,54.01,79134.74,0.0,0.98496,1e-05,2.81481]
[1778900861261,54.0,79135.64,0.0,0.985,1e-05,2.80793]
[1778900866299,54.0,79134.04,0.0,0.98498,1e-05,2.81092]
[1778900871334,54.0,79133.7,0.0,0.98497,1e-05,2.81202]
[1778900876367,54.01,79130.07,0.0,0.98493,1e-05,2.81799]
[1778900881402,54.01,79130.33,0.0,0.98493,1e-05,2.81817]
[1778900887444,54.01,79134.52,0.0,0.98497,1e-05,2.81266]
[1778900892482,54.01,79134.87,0.0,0.98497,1e-05,2.81276]
[1778900900959,54.02,79134.15,0.0,0.98495,1e-05,2.8148]
[1778900907586,54.02,79130.41,0.0,0.98491,1e-05,2.82118]
[1778900913768,54.02,79128.12,0.0,0.9849,1e-05,2.82354]
[1778900921101,54.03,79120.71,0.0,0.98482,1e-05,2.83546]
[1778900922832,54.03,79115.66,0.0,0.98477,1e-05,2.84313]
[1778900924845,54.03,79106.41,0.0,0.98468,1e-05,2.85723]
[1778900929882,54.03,79106.6,0.0,0.98468,1e-05,2.85736]
[1778900934917,54.03,79102.31,0.0,0.98464,1e-05,2.86322]
[1778900941245,54.03,79097.16,0.0,0.98459,1e-05,2.87154]
[1778900948010,54.03,79096.0,0.0,0.98457,1e-05,2.87374]
[1778900958078,54.03,79095.86,0.0,0.98457,1e-05,2.87467]
[1778900963113,54.04,79096.89,0.0,0.98458,1e-05,2.87349]
[1778900968147,54.04,79098.48,0.0,0.98459,1e-05,2.87139]
[1778900973183,54.04,79099.71,0.0,0.98461,1e-05,2.86813]
[1778900978218,54.04,79099.86,0.0,0.98461,1e-05,2.86828]
[1778900983253,54.04,79097.93,0.0,0.98459,1e-05,2.87158]
[1778900988288,54.04,79097.07,0.0,0.98458,1e-05,2.87328]
[1778900993324,54.05,79103.0,0.0,0.98463,1e-05,2.86474]
[1778900996346,54.05,79108.4,0.0,0.98468,1e-05,2.8569]
[1778901001381,54.05,79113.12,0.0,0.98472,1e-05,2.85036]
[1778901006415,54.05,79117.33,0.0,0.98476,1e-05,2.84461]
[1778901011451,54.05,79117.93,0.0,0.98476,1e-05,2.84429]
[1778901016487,54.06,79122.13,0.0,0.9848,1e-05,2.83859]
[1778901021521,54.06,79123.05,0.0,0.9848,1e-05,2.8378]
[1778901028576,54.06,79124.22,0.0,0.98481,1e-05,2.83688]
[1778901033605,54.06,79124.62,0.0,0.98482,1e-05,2.83516]
[1778901040654,54.07,79124.51,0.0,0.98481,1e-05,2.83615]
[1778901045690,54.07,79125.0,0.0,0.98481,1e-05,2.836]
[1778901050724,54.07,79125.02,0.0,0.98481,1e-05,2.83654]
[1778901055765,54.08,79126.69,0.0,0.98482,1e-05,2.83462]
[1778901062095,54.08,79126.42,0.0,0.98482,1e-05,2.83571]
[1778901070870,54.08,79126.37,0.0,0.98481,1e-05,2.8368]
[1778901075905,54.08,79131.37,0.0,0.98485,1e-05,2.82988]
[1778901082235,54.09,79129.13,0.0,0.98483,1e-05,2.83408]
[1778901090026,54.09,79126.52,0.0,0.9848,1e-05,2.83882]
[1778901095059,54.09,79125.75,0.0,0.98479,1e-05,2.83882]
[1778901102375,54.1,79126.66,0.0,0.9848,1e-05,2.83839]
[1778901106117,54.1,79133.64,0.0,0.98486,1e-05,2.82831]
[1778901112445,54.1,79137.02,0.0,0.98489,1e-05,2.82416]
[1778901121222,54.11,79136.13,0.0,0.98487,1e-05,2.82651]
[1778901126257,54.11,79135.84,0.0,0.98487,1e-05,2.82756]
[1778901131293,54.11,79133.32,0.0,0.98484,1e-05,2.83203]
[1778901136327,54.11,79132.4,0.0,0.98483,1e-05,2.83384]
[1778901139348,54.12,79124.54,0.0,0.98475,1e-05,2.84603]
[1778901140355,54.12,79122.9,0.0,0.98473,1e-05,2.84858]
[1778901153445,54.12,79126.99,0.0,0.98477,1e-05,2.84179]
[1778901158485,54.12,79128.82,0.0,0.98479,1e-05,2.83948]
[1778901163518,54.13,79130.55,0.0,0.9848,1e-05,2.83732]
[1778901169560,54.13,79132.13,0.0,0.98481,1e-05,2.83549]
[1778901175602,54.13,79131.88,0.0,0.98481,1e-05,2.8364]
[1778901180638,54.13,79131.4,0.0,0.9848,1e-05,2.83756]
[1778901186679,54.13,79131.02,0.0,0.98479,1e-05,2.83866]
[1778901191714,54.14,79130.48,0.0,0.98479,1e-05,2.83991]
[1778901196749,54.14,79131.66,0.0,0.98479,1e-05,2.8386]
[1778901201784,54.14,79132.42,0.0,0.9848,1e-05,2.83796]
[1778901206819,54.14,79129.97,0.0,0.98477,1e-05,2.84214]
[1778901211854,54.14,79129.11,0.0,0.98477,1e-05,2.84221]
[1778901219913,54.15,79126.43,0.0,0.98474,1e-05,2.84704]
[1778901224948,54.15,79125.11,0.0,0.98472,1e-05,2.84951]
[1778901229985,54.15,79127.85,0.0,0.98475,1e-05,2.84591]
[1778901235019,54.15,79130.67,0.0,0.98477,1e-05,2.84221]
[1778901240052,54.16,79131.03,0.0,0.98477,1e-05,2.8422]
[1778901246094,54.16,79131.01,0.0,0.98477,1e-05,2.84284]
[1778901251129,54.16,79130.79,0.0,0.98476,1e-05,2.84366]
[1778901257171,54.16,79129.97,0.0,0.98475,1e-05,2.84548]
[1778901263497,54.17,79127.86,0.0,0.98473,1e-05,2.84932]
[1778901269255,54.17,79129.79,0.0,0.98474,1e-05,2.8469]
[1778901274290,54.17,79127.91,0.0,0.98473,1e-05,2.84846]
[1778901279325,54.17,79128.58,0.0,0.98473,1e-05,2.84789]
[1778901283638,54.17,79121.55,0.0,0.98466,1e-05,2.85887]
[1778901287381,54.17,79111.54,0.0,0.98456,1e-05,2.87416]
[1778901288388,54.17,79109.37,0.0,0.98454,1e-05,2.87749]
[1778901292421,54.17,79104.16,0.0,0.98449,1e-05,2.88554]
[1778901293708,54.17,79097.34,0.0,0.98442,1e-05,2.8959]
[1778901296448,54.17,79108.55,0.0,0.98453,1e-05,2.87897]
[1778901299468,54.18,79101.36,0.0,0.98446,1e-05,2.88994]
[1778901301483,54.18,79109.42,0.0,0.98454,1e-05,2.87781]
[1778901306517,54.18,79110.07,0.0,0.98455,1e-05,2.877]
[1778901311555,54.18,79110.93,0.0,0.98455,1e-05,2.87585]
[1778901313569,54.18,79105.71,0.0,0.9845,1e-05,2.88379]
[1778901319610,54.18,79103.64,0.0,0.98448,1e-05,2.88701]
[1778901326660,54.18,79099.0,0.0,0.98444,1e-05,2.89414]
[1778901331694,54.18,79096.47,0.0,0.98442,1e-05,2.89631]
[1778901336729,54.18,79095.24,0.0,0.98441,1e-05,2.89825]
[1778901344059,54.18,79093.81,0.0,0.98439,1e-05,2.90053]
[1778901349820,54.18,79095.84,0.0,0.98441,1e-05,2.89753]
[1778901354855,54.18,79097.21,0.0,0.98443,1e-05,2.89554]
[1778901357876,54.18,79103.58,0.0,0.98449,1e-05,2.88593]
[1778901359892,54.18,79107.29,0.0,0.98452,1e-05,2.88038]
[1778901364925,54.18,79110.72,0.0,0.98455,1e-05,2.87538]
[1778901369960,54.18,79113.84,0.0,0.98458,1e-05,2.87084]
[1778901374996,54.18,79116.16,0.0,0.9846,1e-05,2.86751]
[1778901380030,54.18,79116.63,0.0,0.98461,1e-05,2.86699]
[1778901383051,54.18,79123.99,0.0,0.98468,1e-05,2.85604]
[1778901389093,54.19,79124.54,0.0,0.98468,1e-05,2.85556]
[1778901394412,54.19,79124.74,0.0,0.98469,1e-05,2.85384]
[1778901401177,54.19,79124.74,0.0,0.98469,1e-05,2.85429]
[1778901407219,54.19,79125.02,0.0,0.98469,1e-05,2.85425]
[1778901412256,54.19,79125.69,0.0,0.98469,1e-05,2.85358]
[1778901418298,54.19,79125.83,0.0,0.98469,1e-05,2.85376]
[1778901423332,54.19,79125.93,0.0,0.98469,1e-05,2.85394]
[1778901428369,54.2,79124.86,0.0,0.98468,1e-05,2.85586]
[1778901434693,54.2,79125.18,0.0,0.98468,1e-05,2.8558]
[1778901444764,54.2,79125.28,0.0,0.98468,1e-05,2.85627]
[1778901454833,54.2,79125.5,0.0,0.98468,1e-05,2.85482]
[1778901460593,54.2,79127.5,0.0,0.9847,1e-05,2.85214]
[1778901466635,54.21,79126.77,0.0,0.98469,1e-05,2.85371]
[1778901471672,54.21,79126.55,0.0,0.98469,1e-05,2.85431]
[1778901477714,54.21,79126.18,0.0,0.98468,1e-05,2.85532]
[1778901482750,54.21,79124.71,0.0,0.98466,1e-05,2.85785]
[1778901488796,54.21,79124.96,0.0,0.98466,1e-05,2.85784]
[1778901493828,54.21,79125.24,0.0,0.98466,1e-05,2.85773]
[1778901500876,54.21,79125.25,0.0,0.98466,1e-05,2.85813]
[1778901505911,54.22,79126.87,0.0,0.98468,1e-05,2.85601]
[1778901511953,54.22,79126.65,0.0,0.98468,1e-05,2.855]
[1778901519004,54.22,79126.26,0.0,0.98467,1e-05,2.85603]
[1778901524038,54.22,79126.69,0.0,0.98468,1e-05,2.85571]
[1778901529075,54.22,79126.14,0.0,0.98467,1e-05,2.85686]
[1778901535398,54.22,79126.09,0.0,0.98467,1e-05,2.85731]
[1778901541158,54.23,79126.08,0.0,0.98466,1e-05,2.85769]
[1778901546194,54.22,79125.52,0.0,0.98466,1e-05,2.8578]
[1778901552235,54.22,79124.07,0.0,0.98465,1e-05,2.86032]
[1778901559285,54.23,79125.11,0.0,0.98465,1e-05,2.85915]
[1778901564319,54.23,79126.9,0.0,0.98467,1e-05,2.85674]
[1778901569354,54.23,79126.8,0.0,0.98467,1e-05,2.85718]
[1778901574389,54.23,79126.21,0.0,0.98467,1e-05,2.85662]
[1778901577410,54.23,79121.55,0.0,0.98462,1e-05,2.86377]
[1778901582445,54.23,79122.05,0.0,0.98463,1e-05,2.86324]
[1778901583452,54.23,79130.17,0.0,0.9847,1e-05,2.85108]
[1778901584459,54.23,79133.2,0.0,0.98473,1e-05,2.8466]
[1778901585750,54.23,79141.8,0.0,0.98481,1e-05,2.83391]
[1778901590503,54.23,79142.25,0.0,0.98481,1e-05,2.83363]
[1778901591510,54.23,79135.95,0.0,0.98475,1e-05,2.84314]
[1778901592516,54.23,79133.44,0.0,0.98473,1e-05,2.84698]
[1778901593523,54.23,79122.31,0.0,0.98462,1e-05,2.86377]
[1778901594530,54.23,79117.97,0.0,0.98459,1e-05,2.86931]
[1778901597551,54.22,79123.23,0.0,0.98466,1e-05,2.85839]
[1778901599565,54.21,79135.21,0.0,0.98478,1e-05,2.83848]
[1778901600572,54.21,79132.14,0.0,0.98476,1e-05,2.84213]
[1778901601579,54.2,79127.01,0.0,0.98472,1e-05,2.84886]
[1778901603594,54.19,79127.48,0.0,0.98473,1e-05,2.84622]
[1778901608629,54.17,79129.82,0.0,0.98479,1e-05,2.83792]
[1778901610642,54.17,79135.12,0.0,0.98485,1e-05,2.82811]
[1778901612657,54.16,79136.28,0.0,0.98487,1e-05,2.82452]
[1778901617693,54.14,79133.93,0.0,0.98488,1e-05,2.82342]
[1778901623733,54.12,79131.74,0.0,0.98489,1e-05,2.82124]
[1778901628769,54.1,79128.98,0.0,0.98489,1e-05,2.82086]
[1778901634810,54.07,79126.98,0.0,0.98492,1e-05,2.81593]
[1778901639854,54.06,79125.5,0.0,0.98493,1e-05,2.81481]
[1778901644889,54.06,79123.11,0.0,0.9849,1e-05,2.81919]
[1778901647910,54.06,79117.63,0.0,0.98484,1e-05,2.82783]
[1778901652945,54.07,79116.97,0.0,0.98483,1e-05,2.82952]
[1778901662017,54.07,79118.98,0.0,0.98484,1e-05,2.82775]
[1778901664023,54.07,79112.28,0.0,0.98478,1e-05,2.83804]
[1778901672081,54.08,79110.15,0.0,0.98475,1e-05,2.84215]
[1778901676388,54.08,79104.32,0.0,0.98469,1e-05,2.85134]
[1778901683154,54.08,79104.32,0.0,0.98469,1e-05,2.85207]
[1778901685171,54.08,79098.8,0.0,0.98463,1e-05,2.86059]
[1778901696531,54.08,79099.72,0.0,0.98465,1e-05,2.85846]
[1778901702290,54.09,79099.55,0.0,0.98464,1e-05,2.85923]
[1778901707325,54.09,79101.45,0.0,0.98466,1e-05,2.85678]
[1778901712359,54.09,79106.38,0.0,0.9847,1e-05,2.84976]
[1778901717395,54.09,79105.34,0.0,0.98469,1e-05,2.8517]
[1778901726740,54.09,79104.84,0.0,0.98468,1e-05,2.85312]
[1778901734514,54.1,79103.99,0.0,0.98467,1e-05,2.85497]
[1778901739549,54.1,79107.94,0.0,0.9847,1e-05,2.84938]
[1778901741563,54.1,79112.06,0.0,0.98474,1e-05,2.84336]
[1778901746883,54.1,79116.37,0.0,0.98478,1e-05,2.83735]
[1778901751633,54.1,79122.25,0.0,0.98484,1e-05,2.82732]
[1778901752640,54.1,79128.26,0.0,0.9849,1e-05,2.81847]
[1778901753648,54.1,79129.71,0.0,0.98491,1e-05,2.81643]
[1778901758682,54.11,79130.44,0.0,0.98492,1e-05,2.81601]
[1778901761704,54.11,79136.19,0.0,0.98497,1e-05,2.80788]
[1778901767023,54.11,79135.72,0.0,0.98496,1e-05,2.80945]
[1778901772780,54.12,79135.52,0.0,0.98495,1e-05,2.81042]
[1778901777815,54.12,79135.36,0.0,0.98495,1e-05,2.81131]
[1778901782850,54.12,79136.03,0.0,0.98495,1e-05,2.81094]
[1778901790906,54.12,79135.94,0.0,0.98494,1e-05,2.81203]
[1778901797234,54.13,79137.35,0.0,0.98495,1e-05,2.81073]
[1778901807305,54.13,79136.79,0.0,0.98494,1e-05,2.81268]
[1778901813060,54.14,79135.68,0.0,0.98493,1e-05,2.81327]
[1778901825144,54.14,79136.03,0.0,0.98493,1e-05,2.81401]
[1778901830179,54.14,79135.65,0.0,0.98492,1e-05,2.81508]
[1778901836221,54.15,79135.58,0.0,0.98492,1e-05,2.81577]
[1778901842275,54.15,79133.05,0.0,0.98489,1e-05,2.82011]
[1778901847299,54.15,79129.49,0.0,0.98485,1e-05,2.82588]
[1778901852334,54.15,79127.9,0.0,0.98483,1e-05,2.8287]
[1778901858376,54.15,79126.34,0.0,0.98482,1e-05,2.83157]
[1778901867727,54.16,79121.26,0.0,0.98476,1e-05,2.84]
[1778901874488,54.16,79118.64,0.0,0.98474,1e-05,2.84283]
[1778901882544,54.16,79118.78,0.0,0.98474,1e-05,2.84336]
[1778901887874,54.16,79119.33,0.0,0.98474,1e-05,2.84301]
[1778901897946,54.16,79120.52,0.0,0.98476,1e-05,2.84013]
[1778901908015,54.15,79122.16,0.0,0.98479,1e-05,2.83469]
[1778901913764,54.15,79116.11,0.0,0.98473,1e-05,2.84446]
[1778901914770,54.15,79110.21,0.0,0.98467,1e-05,2.85342]
[1778901915777,54.15,79109.69,0.0,0.98467,1e-05,2.85429]
[1778901922827,54.15,79112.67,0.0,0.98469,1e-05,2.85041]
[1778901928158,54.16,79113.32,0.0,0.9847,1e-05,2.84993]
[1778901933905,54.16,79112.24,0.0,0.98469,1e-05,2.8502]
[1778901935920,54.16,79107.87,0.0,0.98465,1e-05,2.8569]
[1778901940953,54.16,79106.02,0.0,0.98463,1e-05,2.85998]
[1778901945989,54.16,79103.93,0.0,0.98461,1e-05,2.86341]
[1778901951023,54.16,79109.82,0.0,0.98466,1e-05,2.85488]
[1778901956059,54.16,79113.34,0.0,0.98469,1e-05,2.84993]
[1778901961094,54.17,79116.69,0.0,0.98472,1e-05,2.84529]
[1778901966130,54.17,79118.9,0.0,0.98474,1e-05,2.84239]
[1778901972171,54.17,79121.0,0.0,0.98476,1e-05,2.83984]
[1778901978510,54.17,79120.6,0.0,0.98475,1e-05,2.84094]
[1778901984254,54.17,79122.42,0.0,0.98477,1e-05,2.83871]
[1778901994324,54.18,79124.54,0.0,0.98479,1e-05,2.83467]
[1778901996338,54.18,79129.2,0.0,0.98483,1e-05,2.8279]
[1778902001373,54.18,79130.21,0.0,0.98484,1e-05,2.82691]
[1778902006408,54.18,79130.11,0.0,0.98484,1e-05,2.82757]
[1778902012450,54.18,79130.06,0.0,0.98483,1e-05,2.82827]
[1778902018791,54.19,79130.08,0.0,0.98483,1e-05,2.82885]
[1778902025540,54.19,79129.7,0.0,0.98482,1e-05,2.83012]
[1778902029573,54.19,79135.58,0.0,0.98487,1e-05,2.82176]
[1778902034607,54.19,79135.19,0.0,0.98487,1e-05,2.82293]
[1778902039642,54.2,79132.05,0.0,0.98483,1e-05,2.82819]
[1778902049001,54.2,79128.0,0.0,0.98479,1e-05,2.83525]
[1778902056761,54.2,79125.94,0.0,0.98477,1e-05,2.83747]
[1778902062804,54.21,79124.45,0.0,0.98475,1e-05,2.84034]
[1778902069142,54.21,79124.15,0.0,0.98475,1e-05,2.84143]
[1778902074887,54.21,79126.75,0.0,0.98477,1e-05,2.83817]
[1778902079922,54.21,79125.33,0.0,0.98475,1e-05,2.84085]
[1778902086971,54.22,79124.9,0.0,0.98474,1e-05,2.84225]
[1778902094021,54.22,79126.68,0.0,0.98475,1e-05,2.84033]
[1778902099355,54.22,79125.99,0.0,0.98474,1e-05,2.84198]
[1778902106108,54.23,79125.17,0.0,0.98473,1e-05,2.84383]
[1778902112148,54.23,79125.8,0.0,0.98474,1e-05,2.84176]
[1778902117183,54.23,79125.92,0.0,0.98474,1e-05,2.84208]
[1778902122218,54.23,79124.78,0.0,0.98473,1e-05,2.84429]
[1778902129565,54.24,79123.63,0.0,0.98471,1e-05,2.84679]
[1778902137323,54.24,79123.01,0.0,0.9847,1e-05,2.84849]
[1778902142358,54.24,79120.42,0.0,0.98467,1e-05,2.85283]
[1778902147393,54.24,79120.85,0.0,0.98467,1e-05,2.85263]
[1778902152429,54.25,79123.41,0.0,0.9847,1e-05,2.84928]
[1778902157463,54.25,79122.11,0.0,0.98468,1e-05,2.85172]
[1778902165520,54.25,79120.12,0.0,0.98466,1e-05,2.85548]
[1778902176595,54.25,79120.13,0.0,0.98466,1e-05,2.85481]
[1778902182638,54.26,79120.05,0.0,0.98465,1e-05,2.85555]
[1778902187674,54.26,79119.43,0.0,0.98464,1e-05,2.85701]
[1778902195729,54.26,79119.54,0.0,0.98464,1e-05,2.8577]
[1778902201773,54.27,79120.46,0.0,0.98464,1e-05,2.85697]
[1778902207813,54.27,79120.89,0.0,0.98464,1e-05,2.85699]
[1778902218891,54.27,79120.54,0.0,0.98463,1e-05,2.85873]
[1778902221912,54.28,79114.58,0.0,0.98457,1e-05,2.86802]
[1778902222919,54.28,79113.61,0.0,0.98456,1e-05,2.86958]
[1778902225941,54.28,79109.91,0.0,0.98453,1e-05,2.87541]
[1778902230976,54.28,79111.01,0.0,0.98453,1e-05,2.87413]
[1778902236014,54.28,79112.66,0.0,0.98456,1e-05,2.87027]
[1778902241053,54.28,79113.14,0.0,0.98456,1e-05,2.86993]
[1778902249104,54.28,79113.08,0.0,0.98456,1e-05,2.8706]
[1778902257161,54.29,79115.34,0.0,0.98457,1e-05,2.86777]
[1778902263203,54.27,79117.29,0.0,0.98462,1e-05,2.86007]
[1778902270555,54.26,79122.53,0.0,0.98468,1e-05,2.85175]
[1778902276294,54.27,79122.93,0.0,0.98468,1e-05,2.85152]
[1778902281330,54.27,79123.42,0.0,0.98468,1e-05,2.85116]
[1778902286364,54.27,79124.8,0.0,0.98469,1e-05,2.84947]
[1778902291400,54.27,79128.68,0.0,0.98473,1e-05,2.84234]
[1778902300765,54.27,79127.55,0.0,0.98472,1e-05,2.84492]
[1778902307512,54.28,79125.61,0.0,0.9847,1e-05,2.84842]
[1778902317579,54.28,79125.31,0.0,0.98469,1e-05,2.84971]
[1778902322618,54.28,79123.82,0.0,0.98467,1e-05,2.85235]
[1778902331680,54.29,79123.72,0.0,0.98466,1e-05,2.85322]
[1778902336715,54.29,79123.7,0.0,0.98466,1e-05,2.85365]
[1778902341750,54.29,79121.13,0.0,0.98464,1e-05,2.85788]
[1778902349806,54.29,79121.73,0.0,0.98464,1e-05,2.85754]
[1778902351821,54.29,79112.99,0.0,0.98456,1e-05,2.86909]
[1778902352829,54.29,79111.76,0.0,0.98455,1e-05,2.87099]
[1778902356855,54.29,79106.45,0.0,0.9845,1e-05,2.87916]
[1778902361890,54.29,79104.33,0.0,0.98447,1e-05,2.88255]
[1778902370974,54.29,79100.2,0.0,0.98443,1e-05,2.88915]
[1778902372971,54.29,79085.83,0.0,0.98429,1e-05,2.91107]
[1778902373978,54.29,79086.0,0.0,0.98429,1e-05,2.91082]
[1778902379015,54.29,79086.23,0.0,0.9843,1e-05,2.91049]
[1778902384062,54.29,79085.91,0.0,0.98429,1e-05,2.91097]
[1778902389097,54.29,79091.94,0.0,0.98435,1e-05,2.90174]
[1778902390106,54.29,79096.55,0.0,0.9844,1e-05,2.89474]
[1778902395139,54.29,79094.79,0.0,0.98438,1e-05,2.8975]
[1778902400175,54.3,79096.81,0.0,0.9844,1e-05,2.89454]
[1778902405209,54.3,79099.38,0.0,0.98442,1e-05,2.89076]
[1778902411540,54.3,79102.21,0.0,0.98446,1e-05,2.88486]
[1778902417294,54.3,79103.86,0.0,0.98447,1e-05,2.88253]
[1778902424342,54.3,79104.7,0.0,0.98448,1e-05,2.8815]
[1778902431680,54.3,79107.09,0.0,0.9845,1e-05,2.87819]
[1778902437435,54.3,79107.09,0.0,0.9845,1e-05,2.87838]
[1778902449522,54.3,79108.76,0.0,0.98451,1e-05,2.87636]
[1778902454557,54.3,79110.14,0.0,0.98452,1e-05,2.8745]
[1778902456571,54.3,79115.71,0.0,0.98458,1e-05,2.8662]
[1778902461891,54.31,79116.51,0.0,0.98458,1e-05,2.86536]
[1778902467649,54.31,79115.39,0.0,0.98457,1e-05,2.86741]
[1778902472684,54.31,79114.89,0.0,0.98457,1e-05,2.86672]
[1778902477719,54.31,79114.51,0.0,0.98457,1e-05,2.8676]
[1778902482754,54.31,79114.08,0.0,0.98456,1e-05,2.86854]
[1778902487789,54.31,79113.92,0.0,0.98456,1e-05,2.86907]
[1778902495845,54.31,79112.9,0.0,0.98454,1e-05,2.87106]
[1778902500880,54.31,79110.02,0.0,0.98452,1e-05,2.87567]
[1778902506925,54.32,79110.28,0.0,0.98452,1e-05,2.87556]
[1778902509944,54.32,79102.44,0.0,0.98444,1e-05,2.88755]
[1778902510952,54.32,79096.2,0.0,0.98438,1e-05,2.89704]
[1778902511959,54.32,79091.16,0.0,0.98433,1e-05,2.90472]
[1778902515987,54.32,79091.17,0.0,0.98433,1e-05,2.9047]
[1778902521022,54.32,79089.43,0.0,0.98431,1e-05,2.90733]
[1778902526058,54.32,79088.52,0.0,0.9843,1e-05,2.90865]
[1778902531092,54.32,79087.53,0.0,0.9843,1e-05,2.90832]
[1778902536127,54.32,79086.01,0.0,0.98429,1e-05,2.91052]
[1778902542450,54.31,79085.77,0.0,0.98429,1e-05,2.91073]
[1778902549215,54.31,79085.77,0.0,0.98429,1e-05,2.91053]
[1778902558281,54.3,79085.46,0.0,0.98431,1e-05,2.90759]
[1778902565330,54.28,79084.45,0.0,0.98433,1e-05,2.90374]
[1778902570365,54.28,79084.48,0.0,0.98433,1e-05,2.90359]
[1778902575400,54.28,79084.49,0.0,0.98433,1e-05,2.90347]
[1778902580435,54.28,79084.92,0.0,0.98434,1e-05,2.9027]
[1778902585473,54.28,79082.62,0.0,0.98432,1e-05,2.90609]
[1778902591514,54.27,79081.01,0.0,0.98431,1e-05,2.9066]
[1778902597557,54.27,79081.08,0.0,0.98431,1e-05,2.90631]
[1778902602875,54.27,79085.42,0.0,0.98436,1e-05,2.89956]
[1778902606624,54.27,79091.76,0.0,0.98442,1e-05,2.88989]
[1778902610648,54.27,79095.39,0.0,0.98445,1e-05,2.88441]
[1778902615684,54.27,79093.38,0.0,0.98443,1e-05,2.88753]
[1778902621727,54.27,79091.55,0.0,0.98441,1e-05,2.89042]
[1778902626765,54.27,79090.54,0.0,0.9844,1e-05,2.89207]
[1778902631800,54.28,79089.52,0.0,0.98439,1e-05,2.89378]
[1778902636835,54.28,79088.96,0.0,0.98439,1e-05,2.89479]
[1778902643155,54.28,79085.88,0.0,0.98436,1e-05,2.89966]
[1778902648919,54.28,79083.2,0.0,0.98433,1e-05,2.90396]
[1778902653954,54.28,79082.76,0.0,0.98433,1e-05,2.90304]
[1778902658989,54.28,79082.24,0.0,0.98433,1e-05,2.90399]
[1778902664025,54.28,79082.35,0.0,0.98433,1e-05,2.90395]
[1778902669059,54.28,79082.76,0.0,0.98433,1e-05,2.90342]
[1778902675101,54.28,79083.72,0.0,0.98434,1e-05,2.90204]
[1778902683157,54.28,79085.33,0.0,0.98435,1e-05,2.8997]
[1778902690206,54.28,79086.47,0.0,0.98436,1e-05,2.8981]
[1778902699270,54.28,79085.97,0.0,0.98436,1e-05,2.89911]
[1778902705311,54.28,79086.58,0.0,0.98436,1e-05,2.89841]
[1778902712360,54.28,79086.17,0.0,0.98436,1e-05,2.89758]
[1778902722431,54.29,79086.03,0.0,0.98436,1e-05,2.89829]
[1778902727465,54.29,79090.83,0.0,0.98441,1e-05,2.89126]
[1778902733788,54.29,79093.59,0.0,0.98443,1e-05,2.8874]
[1778902740557,54.29,79098.66,0.0,0.98448,1e-05,2.88012]
[1778902748613,54.29,79100.53,0.0,0.98449,1e-05,2.87771]
[1778902753928,54.29,79103.62,0.0,0.98452,1e-05,2.87336]
[1778902759690,54.29,79103.78,0.0,0.98452,1e-05,2.87337]
[1778902771775,54.29,79108.21,0.0,0.98457,1e-05,2.8646]
[1778902777817,54.29,79109.97,0.0,0.98459,1e-05,2.86231]
[1778902784137,54.3,79109.06,0.0,0.98458,1e-05,2.86408]
[1778902794207,54.3,79109.71,0.0,0.98458,1e-05,2.86364]
[1778902798964,54.3,79104.33,0.0,0.98453,1e-05,2.87201]
[1778902802992,54.3,79098.71,0.0,0.98447,1e-05,2.88063]
[1778902810044,54.3,79096.16,0.0,0.98445,1e-05,2.88469]
[1778902815079,54.3,79094.11,0.0,0.98442,1e-05,2.88796]
[1778902820114,54.3,79094.0,0.0,0.98442,1e-05,2.8883]
[1778902825149,54.3,79092.21,0.0,0.9844,1e-05,2.89116]
[1778902832199,54.3,79091.24,0.0,0.9844,1e-05,2.89101]
[1778902843280,54.3,79090.13,0.0,0.98439,1e-05,2.89282]
[1778902846297,54.3,79086.81,0.0,0.98436,1e-05,2.89786]
[1778902851331,54.3,79086.57,0.0,0.98436,1e-05,2.89822]
[1778902861401,54.3,79084.66,0.0,0.98434,1e-05,2.90108]
[1778902866436,54.3,79082.61,0.0,0.98432,1e-05,2.90414]
[1778902871471,54.3,79082.53,0.0,0.98432,1e-05,2.90417]
[1778902873488,54.3,79076.81,0.0,0.98426,1e-05,2.91286]
[1778902875499,54.3,79074.3,0.0,0.98424,1e-05,2.91663]
[1778902882547,54.3,79072.13,0.0,0.98422,1e-05,2.91969]
[1778902887586,54.3,79073.63,0.0,0.98423,1e-05,2.91724]
[1778902893625,54.3,79073.4,0.0,0.98424,1e-05,2.91567]
[1778902899667,54.3,79071.61,0.0,0.98422,1e-05,2.91826]
[1778902904980,54.3,79069.68,0.0,0.98421,1e-05,2.92108]
[1778902911751,54.3,79068.74,0.0,0.9842,1e-05,2.92234]
[1778902921818,54.3,79068.35,0.0,0.9842,1e-05,2.92269]
[1778902925119,54.3,79050.25,0.0,0.98402,1e-05,2.95034]
[1778902931891,54.3,79051.73,0.0,0.98403,1e-05,2.94763]
[1778902941966,54.29,79055.03,0.0,0.98407,1e-05,2.94186]
[1778902947001,54.29,79051.27,0.0,0.98404,1e-05,2.94729]
[1778902950042,54.29,79045.85,0.0,0.98398,1e-05,2.95541]
[1778902955331,54.29,79049.58,0.0,0.98403,1e-05,2.94736]
[1778902961100,54.29,79051.28,0.0,0.98405,1e-05,2.9443]
[1778902963114,54.29,79056.31,0.0,0.9841,1e-05,2.93639]
[1778902968149,54.28,79058.92,0.0,0.98413,1e-05,2.93196]
[1778902973185,54.28,79054.89,0.0,0.9841,1e-05,2.9378]
[1778902978220,54.28,79056.58,0.0,0.98411,1e-05,2.93483]
[1778902983255,54.28,79056.55,0.0,0.98412,1e-05,2.93449]
[1778902988290,54.28,79057.48,0.0,0.98413,1e-05,2.93266]
[1778902993328,54.28,79058.92,0.0,0.98415,1e-05,2.93003]
[1778902998363,54.27,79059.72,0.0,0.98416,1e-05,2.92841]
[1778903005415,54.27,79060.48,0.0,0.98417,1e-05,2.92673]
[1778903010447,54.27,79060.79,0.0,0.98417,1e-05,2.92592]
[1778903015482,54.27,79061.36,0.0,0.98419,1e-05,2.92293]
[1778903020517,54.27,79061.75,0.0,0.98419,1e-05,2.92198]
[1778903025552,54.27,79059.77,0.0,0.98418,1e-05,2.92464]
[1778903035622,54.26,79058.09,0.0,0.98417,1e-05,2.9265]
[1778903042671,54.26,79053.22,0.0,0.98412,1e-05,2.93352]
[1778903052741,54.26,79051.47,0.0,0.98411,1e-05,2.93562]
[1778903064826,54.26,79048.09,0.0,0.98408,1e-05,2.94021]
[1778903067847,54.26,79040.97,0.0,0.98401,1e-05,2.95104]
[1778903068854,54.26,79041.71,0.0,0.98401,1e-05,2.94983]
[1778903073889,54.25,79044.77,0.0,0.98406,1e-05,2.94299]
[1778903078925,54.25,79046.85,0.0,0.98408,1e-05,2.93944]
[1778903086243,54.25,79048.37,0.0,0.9841,1e-05,2.93658]
[1778903091008,54.25,79044.53,0.0,0.98406,1e-05,2.94221]
[1778903095037,54.25,79040.05,0.0,0.98402,1e-05,2.94876]
[1778903100072,54.25,79035.88,0.0,0.98398,1e-05,2.95466]
[1778903105111,54.24,79030.88,0.0,0.98393,1e-05,2.96181]
[1778903110146,54.24,79037.08,0.0,0.984,1e-05,2.95163]
[1778903115183,54.24,79035.94,0.0,0.98399,1e-05,2.95282]
[1778903120216,54.24,79036.33,0.0,0.984,1e-05,2.95161]
[1778903122230,54.23,79041.98,0.0,0.98406,1e-05,2.94266]
[1778903127265,54.23,79045.72,0.0,0.9841,1e-05,2.93638]
[1778903132300,54.23,79048.05,0.0,0.98413,1e-05,2.93047]
[1778903137335,54.23,79049.63,0.0,0.98415,1e-05,2.92761]
[1778903142371,54.23,79053.74,0.0,0.9842,1e-05,2.92094]
[1778903147405,54.23,79054.06,0.0,0.9842,1e-05,2.92008]
[1778903152441,54.22,79054.65,0.0,0.98421,1e-05,2.91882]
[1778903158483,54.22,79054.97,0.0,0.98421,1e-05,2.91791]
[1778903161506,54.22,79049.66,0.0,0.98416,1e-05,2.92584]
[1778903162510,54.22,79046.3,0.0,0.98413,1e-05,2.93092]
[1778903164524,54.22,79052.05,0.0,0.98419,1e-05,2.92191]
[1778903169559,54.22,79053.23,0.0,0.9842,1e-05,2.91974]
[1778903176884,54.22,79051.29,0.0,0.98419,1e-05,2.92224]
[1778903184664,54.21,79048.77,0.0,0.98417,1e-05,2.92556]
[1778903190705,54.21,79048.81,0.0,0.98417,1e-05,2.92511]
[1778903195741,54.21,79047.63,0.0,0.98417,1e-05,2.92485]
[1778903203798,54.21,79048.01,0.0,0.98417,1e-05,2.92383]
[1778903211853,54.21,79047.26,0.0,0.98417,1e-05,2.92456]
[1778903217164,54.21,79046.11,0.0,0.98416,1e-05,2.92606]
[1778903222930,54.21,79045.17,0.0,0.98415,1e-05,2.92719]
[1778903228972,54.2,79044.58,0.0,0.98415,1e-05,2.92778]
[1778903234007,54.2,79044.4,0.0,0.98415,1e-05,2.92779]
[1778903246089,54.2,79043.79,0.0,0.98415,1e-05,2.9281]
[1778903253141,54.2,79039.98,0.0,0.98412,1e-05,2.93181]
[1778903262204,54.2,79040.34,0.0,0.98413,1e-05,2.93073]
[1778903267516,54.2,79044.78,0.0,0.98417,1e-05,2.92357]
[1778903273282,54.19,79043.49,0.0,0.98416,1e-05,2.92528]
[1778903275481,54.19,79038.88,0.0,0.98412,1e-05,2.93215]
[1778903287657,54.19,79036.19,0.0,0.9841,1e-05,2.93542]
[1778903294614,54.19,79033.28,0.0,0.98407,1e-05,2.93943]
[1778903299650,54.19,79031.52,0.0,0.98405,1e-05,2.94182]
[1778903304688,54.19,79032.29,0.0,0.98406,1e-05,2.94032]
[1778903310729,54.18,79032.87,0.0,0.98407,1e-05,2.93911]
[1778903317867,54.18,79030.68,0.0,0.98406,1e-05,2.94038]
[1778903323821,54.18,79030.45,0.0,0.98406,1e-05,2.94046]
[1778903328856,54.18,79024.05,0.0,0.984,1e-05,2.9501]
[1778903330868,54.18,79022.39,0.0,0.98398,1e-05,2.95254]
[1778903335903,54.18,79020.99,0.0,0.98397,1e-05,2.95436]
[1778903336914,54.18,79026.73,0.0,0.98403,1e-05,2.9454]
[1778903338927,54.18,79026.53,0.0,0.98403,1e-05,2.94559]
[1778903343960,54.18,79029.63,0.0,0.98406,1e-05,2.94051]
[1778903354029,54.17,79032.48,0.0,0.98409,1e-05,2.93556]
[1778903361078,54.17,79031.96,0.0,0.98409,1e-05,2.93599]
[1778903366113,54.17,79030.78,0.0,0.98408,1e-05,2.93756]
[1778903373163,54.17,79031.01,0.0,0.98409,1e-05,2.93508]
[1778903378304,54.17,79028.9,0.0,0.98408,1e-05,2.93706]
[1778903385247,54.16,79027.99,0.0,0.98407,1e-05,2.93815]
[1778903390283,54.16,79027.43,0.0,0.98407,1e-05,2.93879]
[1778903398444,54.16,79027.25,0.0,0.98407,1e-05,2.93873]
[1778903402370,54.16,79020.99,0.0,0.98401,1e-05,2.94823]
[1778903403373,54.16,79015.62,0.0,0.98395,1e-05,2.95649]
[1778903404382,54.16,79015.99,0.0,0.98396,1e-05,2.95585]
[1778903409416,54.15,79016.73,0.0,0.98397,1e-05,2.95329]
[1778903417474,54.15,79017.86,0.0,0.98399,1e-05,2.95098]
[1778903423516,54.15,79020.32,0.0,0.98402,1e-05,2.94669]
[1778903428664,54.15,79021.51,0.0,0.98403,1e-05,2.9443]
[1778903435599,54.15,79022.8,0.0,0.98406,1e-05,2.93994]
[1778903440634,54.14,79025.21,0.0,0.98409,1e-05,2.93561]
[1778903445670,54.14,79025.98,0.0,0.9841,1e-05,2.9339]
[1778903456746,54.14,79027.16,0.0,0.98412,1e-05,2.93089]
[1778903461799,54.13,79029.86,0.0,0.98415,1e-05,2.92619]
[1778903466817,54.13,79030.32,0.0,0.98415,1e-05,2.92494]
[1778903471853,54.13,79031.77,0.0,0.98417,1e-05,2.92217]
[1778903479014,54.13,79032.17,0.0,0.98418,1e-05,2.9208]
[1778903484944,54.12,79032.74,0.0,0.98419,1e-05,2.91928]
[1778903489978,54.12,79032.9,0.0,0.9842,1e-05,2.91849]
[1778903499158,54.12,79033.13,0.0,0.98421,1e-05,2.91542]
[1778903508104,54.11,79034.07,0.0,0.98423,1e-05,2.91304]
[1778903515160,54.11,79034.02,0.0,0.98423,1e-05,2.9124]
[1778903518174,54.11,79037.9,0.0,0.98427,1e-05,2.90618]
[1778903523209,54.11,79039.27,0.0,0.98429,1e-05,2.90367]
[1778903529375,54.11,79039.0,0.0,0.98429,1e-05,2.9036]
[1778903535293,54.1,79038.34,0.0,0.98429,1e-05,2.90414]
[1778903540328,54.1,79040.56,0.0,0.98431,1e-05,2.90038]
[1778903545363,54.1,79039.95,0.0,0.98431,1e-05,2.90096]
[1778903550399,54.1,79039.16,0.0,0.9843,1e-05,2.90183]
[1778903555433,54.1,79039.24,0.0,0.98431,1e-05,2.89961]
[1778903560468,54.1,79039.16,0.0,0.98431,1e-05,2.89941]
[1778903565504,54.1,79037.63,0.0,0.9843,1e-05,2.90142]
[1778903571546,54.09,79035.24,0.0,0.98428,1e-05,2.90468]
[1778903577589,54.09,79031.6,0.0,0.98425,1e-05,2.9098]
[1778903582622,54.09,79031.5,0.0,0.98425,1e-05,2.90956]
[1778903588664,54.09,79032.32,0.0,0.98426,1e-05,2.90782]
[1778903592692,54.09,79026.73,0.0,0.98421,1e-05,2.91608]
[1778903593699,54.09,79023.25,0.0,0.98417,1e-05,2.92134]
[1778903598734,54.08,79021.94,0.0,0.98416,1e-05,2.92283]
[1778903606790,54.08,79021.88,0.0,0.98417,1e-05,2.92199]
[1778903613842,54.08,79021.74,0.0,0.98418,1e-05,2.91976]
[1778903620011,54.08,79021.5,0.0,0.98418,1e-05,2.91958]
[1778903625924,54.07,79029.61,0.0,0.98426,1e-05,2.90662]
[1778903630958,54.07,79031.56,0.0,0.98429,1e-05,2.90332]
[1778903635993,54.07,79031.49,0.0,0.98429,1e-05,2.90311]
[1778903642038,54.07,79031.68,0.0,0.98429,1e-05,2.90244]
[1778903647071,54.07,79035.72,0.0,0.98433,1e-05,2.89593]
[1778903649087,54.07,79037.21,0.0,0.98435,1e-05,2.89355]
[1778903654120,54.07,79036.92,0.0,0.98435,1e-05,2.89375]
[1778903656135,54.07,79042.88,0.0,0.98441,1e-05,2.88455]
[1778903657141,54.07,79045.09,0.0,0.98443,1e-05,2.88115]
[1778903662177,54.07,79043.79,0.0,0.98442,1e-05,2.88302]
[1778903667211,54.07,79042.96,0.0,0.98441,1e-05,2.88422]
[1778903672247,54.07,79042.25,0.0,0.98441,1e-05,2.88353]
[1778903677281,54.07,79041.57,0.0,0.9844,1e-05,2.88459]
[1778903682317,54.07,79040.96,0.0,0.9844,1e-05,2.88558]
[1778903687351,54.07,79039.62,0.0,0.98438,1e-05,2.88769]
[1778903692386,54.07,79039.25,0.0,0.98438,1e-05,2.88834]
[1778903698428,54.07,79037.82,0.0,0.98436,1e-05,2.89064]
[1778903700570,54.07,79044.52,0.0,0.98443,1e-05,2.88048]
[1778903703463,54.07,79047.17,0.0,0.98446,1e-05,2.87657]
[1778903710641,54.07,79046.0,0.0,0.98444,1e-05,2.87872]
[1778903716554,54.07,79050.69,0.0,0.98449,1e-05,2.87192]
[1778903721589,54.07,79050.61,0.0,0.98448,1e-05,2.87234]
[1778903730781,54.07,79049.89,0.0,0.98447,1e-05,2.87398]
[1778903735688,54.08,79056.17,0.0,0.98454,1e-05,2.863]
[1778903736694,54.08,79060.35,0.0,0.98458,1e-05,2.85676]
[1778903740851,54.08,79064.6,0.0,0.98462,1e-05,2.85072]
[1778903746765,54.08,79064.02,0.0,0.98461,1e-05,2.85221]
[1778903751801,54.08,79061.39,0.0,0.98458,1e-05,2.8567]
[1778903756837,54.08,79058.85,0.0,0.98455,1e-05,2.86105]
[1778903763886,54.09,79061.54,0.0,0.98458,1e-05,2.85771]
[1778903768922,54.09,79062.34,0.0,0.98458,1e-05,2.85703]
[1778903774963,54.09,79062.09,0.0,0.98457,1e-05,2.85815]
[1778903781134,54.1,79065.43,0.0,0.9846,1e-05,2.85375]
[1778903787049,54.1,79070.78,0.0,0.98465,1e-05,2.84639]
[1778903792082,54.1,79073.75,0.0,0.98468,1e-05,2.84077]
[1778903797117,54.1,79078.22,0.0,0.98472,1e-05,2.83467]
[1778903804166,54.11,79080.41,0.0,0.98474,1e-05,2.83224]
[1778903809202,54.11,79082.31,0.0,0.98475,1e-05,2.82999]
[1778903814236,54.11,79082.92,0.0,0.98475,1e-05,2.82966]
[1778903821414,54.12,79083.95,0.0,0.98476,1e-05,2.82891]
[1778903831487,54.12,79082.43,0.0,0.98474,1e-05,2.83232]
[1778903841555,54.12,79082.62,0.0,0.98473,1e-05,2.83313]
[1778903846461,54.13,79074.79,0.0,0.98465,1e-05,2.84543]
[1778903847468,54.13,79070.58,0.0,0.98461,1e-05,2.85186]
[1778903852502,54.13,79066.55,0.0,0.98458,1e-05,2.85657]
[1778903861695,54.13,79062.98,0.0,0.98454,1e-05,2.86265]
[1778903867607,54.13,79058.73,0.0,0.9845,1e-05,2.86954]
[1778903872642,54.13,79056.45,0.0,0.98447,1e-05,2.87339]
[1778903877677,54.14,79055.34,0.0,0.98446,1e-05,2.87546]
[1778903883719,54.14,79054.36,0.0,0.98445,1e-05,2.87741]
[1778903891910,54.14,79055.83,0.0,0.98446,1e-05,2.87579]
[1778903899831,54.14,79053.2,0.0,0.98443,1e-05,2.8804]
[1778903908896,54.15,79051.06,0.0,0.9844,1e-05,2.88433]
[1778903909904,54.15,79041.01,0.0,0.9843,1e-05,2.89974]
[1778903910911,54.15,79038.91,0.0,0.98428,1e-05,2.903]
[1778903917960,54.15,79040.97,0.0,0.98431,1e-05,2.89838]
[1778903926016,54.15,79044.7,0.0,0.98434,1e-05,2.89306]
[1778903932194,54.15,79050.62,0.0,0.9844,1e-05,2.88438]
[1778903938099,54.15,79051.62,0.0,0.98441,1e-05,2.88313]
[1778903940114,54.15,79043.31,0.0,0.98433,1e-05,2.89589]
[1778903941121,54.15,79044.24,0.0,0.98433,1e-05,2.89453]
[1778903946155,54.15,79047.55,0.0,0.98437,1e-05,2.88964]
[1778903952334,54.15,79050.5,0.0,0.98439,1e-05,2.8853]
[1778903958239,54.15,79052.19,0.0,0.98441,1e-05,2.88286]
[1778903963276,54.15,79055.03,0.0,0.98444,1e-05,2.87864]
[1778903970325,54.16,79056.52,0.0,0.98445,1e-05,2.87652]
[1778903976373,54.16,79057.25,0.0,0.98447,1e-05,2.87379]
[1778903980404,54.16,79063.84,0.0,0.98453,1e-05,2.86389]
[1778903982545,54.16,79064.54,0.0,0.98454,1e-05,2.86291]
[1778903989464,54.15,79059.77,0.0,0.98449,1e-05,2.86938]
[1778903994499,54.15,79051.25,0.0,0.98441,1e-05,2.88251]
[1778903996513,54.15,79046.88,0.0,0.98437,1e-05,2.88921]
[1778903999535,54.15,79043.84,0.0,0.98434,1e-05,2.89386]
[1778904001548,54.15,79036.03,0.0,0.98426,1e-05,2.90578]
[1778904002686,54.15,79031.0,0.0,0.98421,1e-05,2.91347]
[1778904005576,54.15,79036.28,0.0,0.98426,1e-05,2.90528]
[1778904006587,54.15,79038.99,0.0,0.98429,1e-05,2.90112]
[1778904012628,54.15,79039.44,0.0,0.98429,1e-05,2.90039]
[1778904019674,54.15,79039.82,0.0,0.9843,1e-05,2.8998]
[1778904027730,54.15,79039.97,0.0,0.9843,1e-05,2.89957]
[1778904032899,54.15,79039.54,0.0,0.9843,1e-05,2.89849]
[1778904038807,54.15,79039.75,0.0,0.98431,1e-05,2.89819]
[1778904043842,54.15,79039.79,0.0,0.98431,1e-05,2.89816]
[1778904048876,54.15,79039.82,0.0,0.98431,1e-05,2.89815]
[1778904053912,54.15,79039.82,0.0,0.98432,1e-05,2.8961]
[1778904056935,54.13,79044.91,0.0,0.98439,1e-05,2.88525]
[1778904063111,54.12,79050.88,0.0,0.98447,1e-05,2.8722]
[1778904069021,54.12,79054.54,0.0,0.98451,1e-05,2.86688]
[1778904074053,54.12,79056.63,0.0,0.98453,1e-05,2.86396]
[1778904079088,54.12,79057.15,0.0,0.98453,1e-05,2.86343]
[1778904084124,54.12,79058.93,0.0,0.98454,1e-05,2.86098]
[1778904091176,54.11,79058.69,0.0,0.98456,1e-05,2.85787]
[1778904098225,54.08,79058.14,0.0,0.9846,1e-05,2.85182]
[1778904103397,54.06,79059.37,0.0,0.98465,1e-05,2.84413]
[1778904110310,54.03,79059.37,0.0,0.98469,1e-05,2.83742]
[1778904112324,54.02,79056.3,0.0,0.98467,1e-05,2.84013]
[1778904113467,54.02,79049.77,0.0,0.98461,1e-05,2.85005]
[1778904117362,54.03,79041.43,0.0,0.98453,1e-05,2.86288]
[1778904122397,54.03,79036.8,0.0,0.98448,1e-05,2.8701]
[1778904126424,54.03,79021.56,0.0,0.98433,1e-05,2.89347]
[1778904127431,54.03,79013.15,0.0,0.98425,1e-05,2.90634]
[1778904131464,54.03,79006.97,0.0,0.98419,1e-05,2.91573]
[1778904136495,54.03,79003.97,0.0,0.98416,1e-05,2.92015]
[1778904141530,54.02,79003.49,0.0,0.98415,1e-05,2.92069]
[1778904146566,54.02,79007.25,0.0,0.98419,1e-05,2.91471]
[1778904147573,54.02,79015.63,0.0,0.98428,1e-05,2.90077]
[1778904148580,54.02,79023.56,0.0,0.98437,1e-05,2.88758]
[1778904149586,54.01,79024.93,0.0,0.98439,1e-05,2.88447]
[1778904153750,54.0,79029.14,0.0,0.98446,1e-05,2.87331]
[1778904155629,54.0,79023.42,0.0,0.9844,1e-05,2.88214]
[1778904157642,54.0,79020.54,0.0,0.98437,1e-05,2.88661]
[1778904162677,54.0,79020.82,0.0,0.98437,1e-05,2.88634]
[1778904167712,54.0,79017.56,0.0,0.98434,1e-05,2.89147]
[1778904172747,54.0,79016.42,0.0,0.98433,1e-05,2.89331]
[1778904177782,54.0,79016.97,0.0,0.98433,1e-05,2.89255]
[1778904182818,54.0,79023.52,0.0,0.9844,1e-05,2.8826]
[1778904186845,53.99,79016.63,0.0,0.98434,1e-05,2.89113]
[1778904191881,53.99,79014.63,0.0,0.98432,1e-05,2.89421]
[1778904196915,53.99,79015.69,0.0,0.98433,1e-05,2.8926]
[1778904197922,53.99,79020.76,0.0,0.98438,1e-05,2.88485]
[1778904198928,53.99,79024.32,0.0,0.98442,1e-05,2.87944]
[1778904202958,53.99,79026.05,0.0,0.98444,1e-05,2.87592]
[1778904210012,53.96,79028.57,0.0,0.98451,1e-05,2.86519]
[1778904214172,53.95,79035.25,0.0,0.98461,1e-05,2.84947]
[1778904220076,53.92,79036.24,0.0,0.98465,1e-05,2.84235]
[1778904223097,53.91,79042.72,0.0,0.98473,1e-05,2.82982]
[1778904228132,53.89,79047.51,0.0,0.98481,1e-05,2.8181]
[1778904233167,53.87,79052.16,0.0,0.98488,1e-05,2.80672]
[1778904238204,53.86,79054.45,0.0,0.98493,1e-05,2.79897]
[1778904243238,53.84,79061.78,0.0,0.98502,1e-05,2.78379]
[1778904245251,53.84,79065.88,0.0,0.98506,1e-05,2.77808]
[1778904250288,53.84,79065.71,0.0,0.98505,1e-05,2.77935]
[1778904256332,53.85,79066.57,0.0,0.98505,1e-05,2.77929]
[1778904261366,53.85,79063.75,0.0,0.98502,1e-05,2.78449]
[1778904268423,53.86,79064.67,0.0,0.98502,1e-05,2.78449]
[1778904274601,53.86,79063.03,0.0,0.98501,1e-05,2.78556]
[1778904280507,53.86,79065.64,0.0,0.98503,1e-05,2.78289]
[1778904285543,53.87,79066.62,0.0,0.98503,1e-05,2.78246]
[1778904290578,53.87,79070.21,0.0,0.98507,1e-05,2.77714]
[1778904295612,53.85,79072.5,0.0,0.98511,1e-05,2.76974]
[1778904300647,53.84,79071.8,0.0,0.98513,1e-05,2.76682]
[1778904305682,53.83,79068.46,0.0,0.9851,1e-05,2.77092]
[1778904312731,53.81,79066.67,0.0,0.98512,1e-05,2.76805]
[1778904317766,53.79,79067.05,0.0,0.98515,1e-05,2.76358]
[1778904322801,53.78,79066.96,0.0,0.98517,1e-05,2.75983]
[1778904329850,53.75,79066.8,0.0,0.98521,1e-05,2.75467]
[1778904335023,53.74,79066.27,0.0,0.98523,1e-05,2.74991]
[1778904341936,53.71,79066.27,0.0,0.98527,1e-05,2.7446]
[1778904346969,53.7,79067.56,0.0,0.9853,1e-05,2.73893]
[1778904352004,53.68,79067.9,0.0,0.98533,1e-05,2.73471]
[1778904357039,53.67,79064.66,0.0,0.98532,1e-05,2.73578]
[1778904362074,53.66,79062.62,0.0,0.98531,1e-05,2.73813]
[1778904367110,53.67,79058.78,0.0,0.98526,1e-05,2.74515]
[1778904376172,53.68,79059.47,0.0,0.98525,1e-05,2.74655]
[1778904382214,53.69,79060.95,0.0,0.98526,1e-05,2.74599]
[1778904387253,53.69,79061.99,0.0,0.98526,1e-05,2.7448]
[1778904392286,53.68,79062.23,0.0,0.98529,1e-05,2.74109]
[1778904397321,53.69,79059.17,0.0,0.98525,1e-05,2.74699]
[1778904402358,53.69,79058.64,0.0,0.98523,1e-05,2.74915]
[1778904408399,53.7,79059.14,0.0,0.98523,1e-05,2.75005]
[1778904414442,53.71,79058.4,0.0,0.98521,1e-05,2.75274]
[1778904421494,53.71,79058.76,0.0,0.9852,1e-05,2.75401]
[1778904426526,53.72,79058.88,0.0,0.9852,1e-05,2.75407]
[1778904433576,53.72,79058.3,0.0,0.98519,1e-05,2.75666]
[1778904439618,53.73,79058.74,0.0,0.98518,1e-05,2.7577]
[1778904444653,53.73,79048.45,0.0,0.98508,1e-05,2.77393]
[1778904445810,53.74,79040.96,0.0,0.985,1e-05,2.78551]
[1778904453718,53.74,79038.65,0.0,0.98498,1e-05,2.78876]
[1778904459758,53.75,79036.05,0.0,0.98495,1e-05,2.79377]
[1778904465967,53.75,79035.12,0.0,0.98493,1e-05,2.79627]
[1778904471843,53.76,79033.45,0.0,0.98491,1e-05,2.79991]
[1778904477884,53.76,79034.04,0.0,0.98491,1e-05,2.80017]
[1778904486109,53.77,79035.16,0.0,0.98491,1e-05,2.80003]
[1778904491982,53.77,79036.35,0.0,0.98491,1e-05,2.79936]
[1778904505073,53.78,79037.07,0.0,0.98491,1e-05,2.8005]
[1778904516318,53.79,79034.37,0.0,0.98488,1e-05,2.80474]
[1778904526221,53.8,79031.48,0.0,0.98484,1e-05,2.81087]
[1778904535284,53.8,79029.24,0.0,0.98481,1e-05,2.81586]
[1778904541329,53.81,79026.57,0.0,0.98477,1e-05,2.82097]
[1778904543340,53.81,79034.55,0.0,0.98485,1e-05,2.80933]
[1778904545356,53.81,79037.91,0.0,0.98488,1e-05,2.80469]
[1778904550390,53.82,79041.02,0.0,0.9849,1e-05,2.80102]
[1778904556603,53.82,79046.36,0.0,0.98495,1e-05,2.79424]
[1778904564487,53.83,79047.33,0.0,0.98494,1e-05,2.79441]
[1778904570529,53.83,79048.44,0.0,0.98495,1e-05,2.79393]
[1778904576744,53.84,79042.22,0.0,0.98489,1e-05,2.80265]
[1778904579595,53.84,79048.88,0.0,0.98495,1e-05,2.79322]
[1778904584629,53.84,79051.07,0.0,0.98497,1e-05,2.79091]
[1778904589667,53.85,79068.8,0.0,0.98513,1e-05,2.76547]
[1778904590674,53.84,79076.72,0.0,0.98521,1e-05,2.75296]
[1778904591682,53.84,79081.33,0.0,0.98526,1e-05,2.74539]
[1778904596884,53.82,79083.28,0.0,0.9853,1e-05,2.73802]
[1778904602758,53.81,79078.64,0.0,0.98528,1e-05,2.74113]
[1778904603766,53.81,79070.99,0.0,0.98521,1e-05,2.75269]
[1778904605779,53.81,79068.68,0.0,0.98518,1e-05,2.75659]
[1778904610819,53.82,79065.28,0.0,0.98514,1e-05,2.76306]
[1778904615857,53.82,79064.11,0.0,0.98513,1e-05,2.76571]
[1778904617032,53.82,79035.57,0.0,0.98485,1e-05,2.80873]
[1778904617865,53.82,79035.57,0.0,0.98485,1e-05,2.80888]
[1778904622900,53.82,79019.1,0.0,0.98469,1e-05,2.83442]
[1778904623907,53.82,79013.37,0.0,0.98463,1e-05,2.84319]
[1778904629949,53.83,79011.3,0.0,0.9846,1e-05,2.84686]
[1778904634986,53.83,79012.67,0.0,0.98462,1e-05,2.84351]
[1778904640024,53.83,79015.55,0.0,0.98465,1e-05,2.83964]
[1778904645055,53.83,79013.56,0.0,0.98463,1e-05,2.84316]
[1778904651097,53.84,79017.3,0.0,0.98466,1e-05,2.8381]
[1778904657317,53.84,79014.47,0.0,0.98463,1e-05,2.84304]
[1778904663181,53.84,79014.47,0.0,0.98462,1e-05,2.84366]
[1778904668216,53.84,79014.75,0.0,0.98462,1e-05,2.84376]
[1778904673251,53.85,79013.14,0.0,0.9846,1e-05,2.84672]
[1778904678286,53.85,79011.92,0.0,0.98459,1e-05,2.84906]
[1778904683322,53.85,79011.19,0.0,0.98458,1e-05,2.85065]
[1778904688356,53.85,79010.23,0.0,0.98457,1e-05,2.85259]
[1778904693392,53.85,79010.12,0.0,0.98457,1e-05,2.85148]
[1778904698426,53.86,79004.48,0.0,0.98451,1e-05,2.86052]
[1778904706482,53.86,79004.83,0.0,0.98451,1e-05,2.86062]
[1778904711517,53.86,79006.05,0.0,0.98452,1e-05,2.85916]
[1778904717741,53.86,79007.06,0.0,0.98453,1e-05,2.85812]
[1778904726622,53.86,79006.72,0.0,0.98452,1e-05,2.85936]
[1778904731658,53.87,79006.47,0.0,0.98452,1e-05,2.86014]
[1778904735686,53.87,79012.43,0.0,0.98457,1e-05,2.85141]
[1778904737891,53.87,79018.62,0.0,0.98463,1e-05,2.84222]
[1778904743742,53.87,79021.59,0.0,0.98466,1e-05,2.83838]
[1778904748777,53.87,79024.22,0.0,0.98468,1e-05,2.835]
[1778904754820,53.88,79026.55,0.0,0.98471,1e-05,2.8305]
[1778904756833,53.88,79031.83,0.0,0.98476,1e-05,2.8228]
[1778904758032,53.87,79037.47,0.0,0.98482,1e-05,2.81254]
[1778904759856,53.87,79043.76,0.0,0.98489,1e-05,2.80224]
[1778904761872,53.86,79044.7,0.0,0.98491,1e-05,2.79913]
[1778904766905,53.84,79046.61,0.0,0.98495,1e-05,2.79207]
[1778904773956,53.84,79051.53,0.0,0.985,1e-05,2.78428]
[1778904779996,53.85,79052.94,0.0,0.98501,1e-05,2.78337]
[1778904785032,53.85,79057.42,0.0,0.98504,1e-05,2.77768]
[1778904796105,53.83,79058.02,0.0,0.98508,1e-05,2.77179]
[1778904803158,53.8,79060.06,0.0,0.98514,1e-05,2.76306]
[1778904808383,53.79,79061.22,0.0,0.98517,1e-05,2.75731]
[1778904818452,53.75,79060.79,0.0,0.98523,1e-05,2.74831]
[1778904824305,53.73,79054.91,0.0,0.9852,1e-05,2.75232]
[1778904828522,53.73,79049.1,0.0,0.98515,1e-05,2.76088]
[1778904834374,53.71,79047.19,0.0,0.98516,1e-05,2.75897]
[1778904842431,53.69,79046.11,0.0,0.98519,1e-05,2.75426]
[1778904847467,53.67,79044.81,0.0,0.9852,1e-05,2.75228]
[1778904852501,53.65,79042.61,0.0,0.9852,1e-05,2.75166]
[1778904857536,53.65,79038.15,0.0,0.98517,1e-05,2.75644]
[1778904863578,53.63,79038.39,0.0,0.9852,1e-05,2.75248]
[1778904868616,53.62,79038.28,0.0,0.98521,1e-05,2.7509]
[1778904873649,53.61,79037.79,0.0,0.98523,1e-05,2.74617]
[1778904878683,53.59,79038.74,0.0,0.98527,1e-05,2.74108]
[1778904884726,53.57,79038.41,0.0,0.98529,1e-05,2.73722]
[1778904889761,53.56,79038.42,0.0,0.98531,1e-05,2.73363]
[1778904897819,53.54,79039.09,0.0,0.98535,1e-05,2.72702]
[1778904902852,53.52,79037.05,0.0,0.98536,1e-05,2.72657]
[1778904909092,53.5,79036.82,0.0,0.98538,1e-05,2.7221]
[1778904914936,53.49,79038.23,0.0,0.98542,1e-05,2.71663]
[1778904921985,53.47,79038.78,0.0,0.98545,1e-05,2.71116]
[1778904927022,53.45,79046.4,0.0,0.98554,1e-05,2.69669]
[1778904932058,53.44,79044.75,0.0,0.98556,1e-05,2.69421]
[1778904937092,53.42,79045.71,0.0,0.98559,1e-05,2.6896]
[1778904942127,53.41,79047.51,0.0,0.98562,1e-05,2.6838]
[1778904944145,53.4,79053.85,0.0,0.98569,1e-05,2.67267]
[1778904949376,53.39,79055.31,0.0,0.98573,1e-05,2.6675]
[1778904955220,53.37,79055.72,0.0,0.98575,1e-05,2.66329]
[1778904961262,53.36,79058.05,0.0,0.98579,1e-05,2.65639]
[1778904966296,53.35,79057.58,0.0,0.98581,1e-05,2.65416]
[1778904971331,53.34,79057.7,0.0,0.98583,1e-05,2.6511]
[1778904974353,53.33,79049.89,0.0,0.98577,1e-05,2.66068]
[1778904979585,53.32,79046.15,0.0,0.98575,1e-05,2.66318]
[1778904985430,53.3,79045.01,0.0,0.98576,1e-05,2.66133]
[1778904993487,53.28,79044.67,0.0,0.9858,1e-05,2.65557]
[1778904998521,53.27,79043.21,0.0,0.9858,1e-05,2.65488]
[1778905008592,53.24,79042.6,0.0,0.98583,1e-05,2.65026]
[1778905014634,53.23,79042.17,0.0,0.98584,1e-05,2.64761]
[1778905020677,53.22,79041.48,0.0,0.98586,1e-05,2.64535]
[1778905025713,53.21,79044.4,0.0,0.9859,1e-05,2.63843]
[1778905030748,53.19,79043.83,0.0,0.98591,1e-05,2.63663]
[1778905035783,53.18,79045.96,0.0,0.98595,1e-05,2.63098]
[1778905040818,53.17,79048.92,0.0,0.98599,1e-05,2.62416]
[1778905045853,53.16,79050.81,0.0,0.98602,1e-05,2.61894]
[1778905050889,53.15,79052.03,0.0,0.98605,1e-05,2.61472]
[1778905053910,53.14,79058.33,0.0,0.98612,1e-05,2.60259]
[1778905060150,53.13,79058.94,0.0,0.98615,1e-05,2.5989]
[1778905065994,53.12,79058.27,0.0,0.98616,1e-05,2.59706]
[1778905071030,53.11,79055.66,0.0,0.98615,1e-05,2.59849]
[1778905078078,53.1,79053.38,0.0,0.98615,1e-05,2.59856]
[1778905088154,53.08,79052.81,0.0,0.98617,1e-05,2.59487]
[1778905092185,53.07,79047.62,0.0,0.98614,1e-05,2.60053]
[1778905098226,53.06,79048.16,0.0,0.98616,1e-05,2.59708]
[1778905103260,53.05,79049.8,0.0,0.98618,1e-05,2.59254]
[1778905108295,53.04,79052.08,0.0,0.98622,1e-05,2.58711]
[1778905113330,53.03,79052.93,0.0,0.98625,1e-05,2.58168]
[1778905118366,53.02,79049.59,0.0,0.98623,1e-05,2.58433]
[1778905119374,53.02,79043.93,0.0,0.98619,1e-05,2.59199]
[1778905129439,53.0,79043.11,0.0,0.9862,1e-05,2.58881]
[1778905135485,52.99,79042.48,0.0,0.98621,1e-05,2.58717]
[1778905140710,52.98,79041.5,0.0,0.98622,1e-05,2.58651]
[1778905148575,52.96,79041.28,0.0,0.98624,1e-05,2.58354]
[1778905158645,52.95,79042.49,0.0,0.98627,1e-05,2.57775]
[1778905163681,52.94,79044.53,0.0,0.9863,1e-05,2.57287]
[1778905168715,52.93,79044.64,0.0,0.98632,1e-05,2.57081]
[1778905173751,52.92,79044.58,0.0,0.98634,1e-05,2.5674]
[1778905180990,52.91,79044.52,0.0,0.98635,1e-05,2.56488]
[1778905187848,52.9,79044.26,0.0,0.98636,1e-05,2.56269]
[1778905189862,52.9,79037.82,0.0,0.98631,1e-05,2.57114]
[1778905190869,52.89,79027.75,0.0,0.98622,1e-05,2.58517]
[1778905191876,52.89,79026.26,0.0,0.98621,1e-05,2.5869]
[1778905197918,52.88,79024.12,0.0,0.98621,1e-05,2.58755]
[1778905202953,52.87,79023.88,0.0,0.98622,1e-05,2.58587]
[1778905211200,52.86,79029.03,0.0,0.98628,1e-05,2.57533]
[1778905217055,52.85,79029.03,0.0,0.9863,1e-05,2.57301]
[1778905222095,52.84,79031.38,0.0,0.98633,1e-05,2.56773]
[1778905229144,52.83,79031.9,0.0,0.98635,1e-05,2.56432]
[1778905238208,52.82,79033.21,0.0,0.98639,1e-05,2.55745]
[1778905243248,52.81,79034.26,0.0,0.98641,1e-05,2.55412]
[1778905247270,52.8,79040.14,0.0,0.98648,1e-05,2.54435]
[1778905253313,52.79,79042.44,0.0,0.98651,1e-05,2.53902]
[1778905258348,52.79,79039.29,0.0,0.98649,1e-05,2.54176]
[1778905263382,52.78,79039.76,0.0,0.98651,1e-05,2.53935]
[1778905271620,52.76,79039.76,0.0,0.98652,1e-05,2.53626]
[1778905277481,52.76,79039.76,0.0,0.98654,1e-05,2.53422]
[1778905282515,52.75,79039.64,0.0,0.98655,1e-05,2.53271]
[1778905287553,52.74,79039.63,0.0,0.98656,1e-05,2.53105]
[1778905289566,52.74,79034.45,0.0,0.98651,1e-05,2.5377]
[1778905294601,52.73,79032.41,0.0,0.98652,1e-05,2.53726]
[1778905299636,52.72,79031.35,0.0,0.98652,1e-05,2.53708]
[1778905304673,52.72,79030.72,0.0,0.98652,1e-05,2.53632]
[1778905309706,52.71,79029.61,0.0,0.98652,1e-05,2.53625]
[1778905314741,52.7,79028.57,0.0,0.98652,1e-05,2.5361]
[1778905319776,52.69,79033.25,0.0,0.98657,1e-05,2.52791]
[1778905324812,52.69,79034.29,0.0,0.98659,1e-05,2.5249]
[1778905329846,52.68,79037.09,0.0,0.98663,1e-05,2.51944]
[1778905339916,52.67,79037.33,0.0,0.98665,1e-05,2.51613]
[1778905346965,52.66,79037.34,0.0,0.98666,1e-05,2.51406]
[1778905352000,52.65,79037.66,0.0,0.98668,1e-05,2.51054]
[1778905357035,52.65,79038.02,0.0,0.98669,1e-05,2.5086]
[1778905363077,52.64,79038.27,0.0,0.9867,1e-05,2.50654]
[1778905369120,52.63,79038.63,0.0,0.98672,1e-05,2.50435]
[1778905377175,52.62,79038.57,0.0,0.98673,1e-05,2.50222]
[1778905382394,52.62,79039.17,0.0,0.98674,1e-05,2.50001]
[1778905387245,52.61,79046.72,0.0,0.98682,1e-05,2.48809]
[1778905389260,52.61,79047.47,0.0,0.98683,1e-05,2.48655]
[1778905394294,52.6,79047.89,0.0,0.98684,1e-05,2.48475]
[1778905399329,52.6,79048.9,0.0,0.98686,1e-05,2.48215]
[1778905406378,52.59,79051.02,0.0,0.98688,1e-05,2.47758]
[1778905412609,52.59,79052.96,0.0,0.98692,1e-05,2.47197]
[1778905418464,52.58,79054.87,0.0,0.98694,1e-05,2.46802]
[1778905428534,52.57,79055.1,0.0,0.98696,1e-05,2.46564]
[1778905433574,52.57,79054.19,0.0,0.98695,1e-05,2.46589]
[1778905442819,52.56,79053.96,0.0,0.98696,1e-05,2.46423]
[1778905449688,52.55,79053.11,0.0,0.98696,1e-05,2.4642]
[1778905454723,52.55,79054.34,0.0,0.98698,1e-05,2.46146]
[1778905460765,52.54,79054.12,0.0,0.98699,1e-05,2.4603]
[1778905465800,52.54,79055.68,0.0,0.98701,1e-05,2.45709]
[1778905470836,52.53,79056.54,0.0,0.98702,1e-05,2.45489]
[1778905475872,52.53,79057.46,0.0,0.98704,1e-05,2.45107]
[1778905477885,52.53,79046.85,0.0,0.98695,1e-05,2.46538]
[1778905483099,52.52,79038.15,0.0,0.98689,1e-05,2.47643]
[1778905488962,52.51,79033.12,0.0,0.98685,1e-05,2.48208]
[1778905494002,52.51,79029.33,0.0,0.98682,1e-05,2.48625]
[1778905499037,52.51,79031.16,0.0,0.98685,1e-05,2.48257]
[1778905503239,52.5,79036.98,0.0,0.9869,1e-05,2.47359]
[1778905505080,52.5,79038.94,0.0,0.98692,1e-05,2.47046]
[1778905512130,52.49,79043.18,0.0,0.98697,1e-05,2.46328]
[1778905517164,52.49,79045.71,0.0,0.98699,1e-05,2.4589]
[1778905523206,52.49,79048.45,0.0,0.98702,1e-05,2.45409]
[1778905528241,52.48,79050.11,0.0,0.98704,1e-05,2.45097]
[1778905533276,52.48,79051.81,0.0,0.98707,1e-05,2.44625]
[1778905538313,52.48,79050.84,0.0,0.98707,1e-05,2.44683]
[1778905543519,52.47,79052.14,0.0,0.98708,1e-05,2.44427]
[1778905551403,52.47,79054.07,0.0,0.98711,1e-05,2.44041]
[1778905556442,52.46,79055.75,0.0,0.98713,1e-05,2.43737]
[1778905561477,52.46,79056.26,0.0,0.98713,1e-05,2.43595]
[1778905566515,52.46,79059.4,0.0,0.98717,1e-05,2.43094]
[1778905571576,52.45,79058.68,0.0,0.98716,1e-05,2.43128]
[1778905576611,52.45,79057.89,0.0,0.98716,1e-05,2.43172]
[1778905581645,52.45,79057.37,0.0,0.98716,1e-05,2.43179]
[1778905586681,52.45,79056.54,0.0,0.98716,1e-05,2.4323]
[1778905591720,52.44,79051.31,0.0,0.98712,1e-05,2.43729]
[1778905597758,52.44,79045.27,0.0,0.98708,1e-05,2.44481]
[1778905603941,52.43,79038.27,0.0,0.98702,1e-05,2.45349]
[1778905614012,52.43,79036.68,0.0,0.98702,1e-05,2.45415]
[1778905620919,52.42,79033.12,0.0,0.98699,1e-05,2.45807]
[1778905625954,52.42,79030.52,0.0,0.98697,1e-05,2.46097]
[1778905630992,52.42,79029.44,0.0,0.98697,1e-05,2.46177]
[1778905642066,52.41,79027.46,0.0,0.98696,1e-05,2.46303]
[1778905653144,52.4,79024.14,0.0,0.98695,1e-05,2.46463]
[1778905659185,52.4,79022.0,0.0,0.98694,1e-05,2.46687]
[1778905664369,52.4,79021.14,0.0,0.98693,1e-05,2.46746]
[1778905670262,52.4,79019.98,0.0,0.98693,1e-05,2.46836]
[1778905680329,52.39,79019.85,0.0,0.98693,1e-05,2.46737]
[1778905687382,52.39,79018.96,0.0,0.98693,1e-05,2.46781]
[1778905692417,52.38,79018.91,0.0,0.98693,1e-05,2.46732]
[1778905699466,52.38,79018.02,0.0,0.98693,1e-05,2.46778]
[1778905704500,52.38,79017.7,0.0,0.98693,1e-05,2.46767]
[1778905709537,52.38,79014.2,0.0,0.9869,1e-05,2.47201]
[1778905712561,52.37,79008.25,0.0,0.98686,1e-05,2.47839]
[1778905713565,52.37,79002.28,0.0,0.98681,1e-05,2.48664]
[1778905714571,52.37,79001.65,0.0,0.9868,1e-05,2.48737]
[1778905721620,52.37,79005.14,0.0,0.98684,1e-05,2.48137]
[1778905726655,52.36,79004.25,0.0,0.98684,1e-05,2.4818]
[1778905731690,52.36,79005.38,0.0,0.98685,1e-05,2.47936]
[1778905736725,52.36,79006.71,0.0,0.98687,1e-05,2.47663]
[1778905743774,52.35,79005.41,0.0,0.98687,1e-05,2.47721]
[1778905748812,52.35,79005.13,0.0,0.98687,1e-05,2.4767]
[1778905753882,52.34,79004.52,0.0,0.98687,1e-05,2.47664]
[1778905755014,52.34,78999.09,0.0,0.98682,1e-05,2.48408]
[1778905756894,52.34,78997.61,0.0,0.98681,1e-05,2.48578]
[1778905761928,52.34,78997.24,0.0,0.98682,1e-05,2.48531]
[1778905768977,52.33,78996.72,0.0,0.98682,1e-05,2.48468]
[1778905774012,52.33,78996.78,0.0,0.98683,1e-05,2.48204]
[1778905779049,52.32,78995.79,0.0,0.98683,1e-05,2.4825]
[1778905784083,52.32,78995.36,0.0,0.98683,1e-05,2.48217]
[1778905789119,52.31,78993.76,0.0,0.98683,1e-05,2.48329]
[1778905795295,52.31,78995.01,0.0,0.98684,1e-05,2.48042]
[1778905801202,52.3,78995.32,0.0,0.98685,1e-05,2.4789]
[1778905809259,52.3,78998.52,0.0,0.98689,1e-05,2.473]
[1778905814293,52.29,79000.05,0.0,0.98691,1e-05,2.47001]
[1778905817314,52.29,78994.75,0.0,0.98687,1e-05,2.47694]
[1778905819328,52.29,79000.05,0.0,0.98691,1e-05,2.46916]
[1778905825505,52.29,79004.34,0.0,0.98696,1e-05,2.4622]
[1778905831414,52.28,79002.58,0.0,0.98696,1e-05,2.46213]
[1778905840477,52.28,79002.8,0.0,0.98697,1e-05,2.46047]
[1778905845646,52.27,79001.84,0.0,0.98696,1e-05,2.46106]
[1778905850548,52.27,78996.22,0.0,0.98692,1e-05,2.46818]
[1778905852562,52.27,78995.04,0.0,0.98691,1e-05,2.46952]
[1778905862632,52.26,78999.22,0.0,0.98696,1e-05,2.46215]
[1778905870688,52.26,78999.03,0.0,0.98696,1e-05,2.46124]
[1778905875723,52.25,78995.29,0.0,0.98693,1e-05,2.46574]
[1778905880758,52.25,78992.96,0.0,0.98692,1e-05,2.46825]
[1778905885937,52.25,78991.79,0.0,0.98691,1e-05,2.46912]
[1778905893849,52.24,78990.58,0.0,0.98692,1e-05,2.46798]
[1778905897877,52.24,78982.19,0.0,0.98685,1e-05,2.47913]
[1778905902912,52.23,78979.29,0.0,0.98683,1e-05,2.48237]
[1778905907948,52.23,78985.46,0.0,0.98689,1e-05,2.47283]
[1778905912982,52.23,78988.03,0.0,0.98691,1e-05,2.46844]
[1778905916153,52.23,78984.56,0.0,0.98689,1e-05,2.47283]
[1778905922046,52.22,78982.58,0.0,0.98687,1e-05,2.47463]
[1778905926223,52.22,78976.32,0.0,0.98682,1e-05,2.48258]
[1778905932117,52.21,78973.69,0.0,0.98681,1e-05,2.48543]
[1778905936293,52.21,78967.64,0.0,0.98676,1e-05,2.49312]
[1778905940174,52.21,78960.9,0.0,0.9867,1e-05,2.50213]
[1778905941182,52.21,78957.24,0.0,0.98667,1e-05,2.50713]
[1778905943196,52.21,78957.13,0.0,0.98666,1e-05,2.50886]
[1778905948232,52.23,78955.2,0.0,0.98662,1e-05,2.51547]
[1778905954273,52.25,78954.73,0.0,0.98659,1e-05,2.51989]
[1778905959308,52.27,78951.7,0.0,0.98654,1e-05,2.52798]
[1778905963337,52.28,78945.58,0.0,0.98646,1e-05,2.53968]
[1778905968371,52.3,78947.1,0.0,0.98646,1e-05,2.54113]
[1778905973406,52.31,78947.29,0.0,0.98644,1e-05,2.54444]
[1778905979448,52.33,78947.49,0.0,0.98641,1e-05,2.54841]
[1778905982470,52.34,78941.11,0.0,0.98634,1e-05,2.55969]
[1778905983477,52.34,78937.6,0.0,0.9863,1e-05,2.56544]
[1778905988535,52.36,78940.9,0.0,0.98631,1e-05,2.56405]
[1778905990551,52.36,78920.47,0.0,0.98612,1e-05,2.595]
[1778905991555,52.37,78903.45,0.0,0.98595,1e-05,2.6205]
[1778905992566,52.37,78895.8,0.0,0.98588,1e-05,2.63233]
[1778905993569,52.37,78890.61,0.0,0.98583,1e-05,2.64054]
[1778905994575,52.37,78875.34,0.0,0.98568,1e-05,2.66371]
[1778905995582,52.38,78859.76,0.0,0.98553,1e-05,2.68747]
[1778905996716,52.38,78856.02,0.0,0.98549,1e-05,2.69354]
[1778905998604,52.38,78834.93,0.0,0.98528,1e-05,2.72623]
[1778905999613,52.38,78816.37,0.0,0.9851,1e-05,2.75486]
[1778906000621,52.38,78812.61,0.0,0.98506,1e-05,2.76096]
[1778906001628,52.4,78827.19,0.0,0.98518,1e-05,2.74211]
[1778906002633,52.41,78831.57,0.0,0.9852,1e-05,2.73915]
[1778906007670,52.49,78828.09,0.0,0.98505,1e-05,2.76208]
[1778906011699,52.54,78833.98,0.0,0.98504,1e-05,2.764]
[1778906012707,52.55,78834.69,0.0,0.98503,1e-05,2.7661]
[1778906017740,52.61,78838.91,0.0,0.98497,1e-05,2.77465]
[1778906019753,52.64,78846.25,0.0,0.98501,1e-05,2.76941]
[1778906020760,52.64,78852.53,0.0,0.98507,1e-05,2.76015]
[1778906021767,52.65,78856.48,0.0,0.98509,1e-05,2.75731]
[1778906022775,52.67,78865.65,0.0,0.98516,1e-05,2.74658]
[1778906023781,52.67,78868.96,0.0,0.98519,1e-05,2.74191]
[1778906024789,52.67,78879.72,0.0,0.98529,1e-05,2.72602]
[1778906025795,52.67,78882.51,0.0,0.98531,1e-05,2.7222]
[1778906030831,52.68,78889.01,0.0,0.98536,1e-05,2.71431]
[1778906032844,52.68,78893.02,0.0,0.9854,1e-05,2.70908]
[1778906038886,52.69,78891.62,0.0,0.98537,1e-05,2.71354]
[1778906042914,52.7,78883.6,0.0,0.98528,1e-05,2.72715]
[1778906043922,52.7,78882.87,0.0,0.98527,1e-05,2.72861]
[1778906048959,52.71,78883.85,0.0,0.98527,1e-05,2.72893]
[1778906050973,52.71,78868.73,0.0,0.98512,1e-05,2.75248]
[1778906051982,52.71,78866.23,0.0,0.98509,1e-05,2.75658]
[1778906052991,52.71,78871.8,0.0,0.98515,1e-05,2.74844]
[1778906053995,52.71,78878.1,0.0,0.98521,1e-05,2.73924]
[1778906055001,52.72,78892.15,0.0,0.98534,1e-05,2.71842]
[1778906056017,52.72,78906.43,0.0,0.98547,1e-05,2.69743]
[1778906057145,52.72,78910.62,0.0,0.98551,1e-05,2.6916]
[1778906062052,52.73,78903.98,0.0,0.98544,1e-05,2.70356]
[1778906067218,52.74,78894.91,0.0,0.98534,1e-05,2.71914]
[1778906069100,52.74,78892.47,0.0,0.98531,1e-05,2.72358]
[1778906074136,52.75,78892.12,0.0,0.9853,1e-05,2.72429]
[1778906076149,52.75,78886.44,0.0,0.98524,1e-05,2.73358]
[1778906077287,52.75,78880.36,0.0,0.98518,1e-05,2.74312]
[1778906079177,52.75,78880.78,0.0,0.98518,1e-05,2.74318]
[1778906083201,52.76,78868.15,0.0,0.98505,1e-05,2.76369]
[1778906084208,52.76,78861.66,0.0,0.98498,1e-05,2.77388]
[1778906085216,52.76,78862.54,0.0,0.98499,1e-05,2.77283]
[1778906087369,52.76,78845.68,0.0,0.98482,1e-05,2.79918]
[1778906089249,52.77,78846.46,0.0,0.98482,1e-05,2.79851]
[1778906094281,52.77,78850.68,0.0,0.98486,1e-05,2.79332]
[1778906097438,52.78,78854.82,0.0,0.98489,1e-05,2.78805]
[1778906099319,52.78,78860.99,0.0,0.98495,1e-05,2.77891]
[1778906100323,52.78,78868.31,0.0,0.98502,1e-05,2.76805]
[1778906101330,52.78,78868.17,0.0,0.98502,1e-05,2.76857]
[1778906106365,52.79,78870.21,0.0,0.98503,1e-05,2.76701]
[1778906109386,52.79,78880.49,0.0,0.98512,1e-05,2.75234]
[1778906110400,52.79,78883.43,0.0,0.98515,1e-05,2.74822]
[1778906111404,52.79,78891.35,0.0,0.98522,1e-05,2.73661]
[1778906112411,52.79,78894.43,0.0,0.98525,1e-05,2.73233]
[1778906114423,52.8,78901.4,0.0,0.98531,1e-05,2.72259]
[1778906116436,52.8,78903.77,0.0,0.98533,1e-05,2.71981]
[1778906120465,52.81,78896.4,0.0,0.98525,1e-05,2.73281]
[1778906125501,52.82,78898.27,0.0,0.98525,1e-05,2.73189]
[1778906129530,52.82,78899.59,0.0,0.98527,1e-05,2.73006]
[1778906134563,52.82,78899.05,0.0,0.98526,1e-05,2.7305]
[1778906139599,52.83,78897.13,0.0,0.98523,1e-05,2.73536]
[1778906144634,52.84,78889.04,0.0,0.98514,1e-05,2.74948]
[1778906145642,52.84,78885.55,0.0,0.9851,1e-05,2.75511]
[1778906148663,52.85,78881.81,0.0,0.98506,1e-05,2.76181]
[1778906152691,52.85,78888.23,0.0,0.98512,1e-05,2.7534]
[1778906153700,52.85,78891.46,0.0,0.98514,1e-05,2.74886]
[1778906158733,52.86,78891.35,0.0,0.98513,1e-05,2.75075]
[1778906163767,52.87,78894.61,0.0,0.98515,1e-05,2.74753]
[1778906168803,52.87,78898.82,0.0,0.98518,1e-05,2.74295]
[1778906173840,52.88,78898.33,0.0,0.98517,1e-05,2.74551]
[1778906178873,52.89,78898.98,0.0,0.98516,1e-05,2.74635]
[1778906183908,52.9,78899.03,0.0,0.98515,1e-05,2.74809]
[1778906188943,52.9,78901.59,0.0,0.98516,1e-05,2.74602]
[1778906193978,52.91,78901.39,0.0,0.98516,1e-05,2.74645]
[1778906198007,52.92,78906.9,0.0,0.9852,1e-05,2.73962]
[1778906199016,52.92,78909.11,0.0,0.98522,1e-05,2.73669]
[1778906204049,52.93,78908.7,0.0,0.98521,1e-05,2.73925]
[1778906209084,52.94,78909.08,0.0,0.9852,1e-05,2.74065]
[1778906214119,52.94,78910.84,0.0,0.9852,1e-05,2.73996]
[1778906218288,52.95,78918.27,0.0,0.98526,1e-05,2.73037]
[1778906224189,52.96,78919.51,0.0,0.98526,1e-05,2.73086]
[1778906229224,52.97,78921.85,0.0,0.98527,1e-05,2.72927]
[1778906234261,52.98,78926.93,0.0,0.98531,1e-05,2.72357]
[1778906236273,52.98,78932.4,0.0,0.98536,1e-05,2.71617]
[1778906241308,52.99,78934.95,0.0,0.98537,1e-05,2.71431]
[1778906246343,53.0,78934.81,0.0,0.98536,1e-05,2.71641]
[1778906251379,53.0,78937.36,0.0,0.98538,1e-05,2.71277]
[1778906255408,53.01,78942.62,0.0,0.98542,1e-05,2.70643]
[1778906260442,53.02,78942.79,0.0,0.98541,1e-05,2.70804]
[1778906263463,53.02,78937.28,0.0,0.98535,1e-05,2.71734]
[1778906267491,53.03,78933.14,0.0,0.9853,1e-05,2.7249]
[1778906272527,53.03,78931.62,0.0,0.98527,1e-05,2.72887]
[1778906275549,53.04,78937.29,0.0,0.98532,1e-05,2.7214]
[1778906278712,53.04,78941.14,0.0,0.98535,1e-05,2.71706]
[1778906284611,53.05,78942.13,0.0,0.98535,1e-05,2.71767]
[1778906291660,53.06,78943.56,0.0,0.98535,1e-05,2.71793]
[1778906298862,53.07,78943.41,0.0,0.98533,1e-05,2.72051]
[1778906300723,53.08,78938.32,0.0,0.98528,1e-05,2.72876]
[1778906306769,53.07,78933.31,0.0,0.98524,1e-05,2.73406]
[1778906308933,53.06,78924.66,0.0,0.98517,1e-05,2.74562]
[1778906310793,53.06,78922.73,0.0,0.98516,1e-05,2.74709]
[1778906315828,53.04,78917.5,0.0,0.98514,1e-05,2.74964]
[1778906320862,53.03,78912.98,0.0,0.98512,1e-05,2.75284]
[1778906326905,53.01,78911.94,0.0,0.98514,1e-05,2.75009]
[1778906331940,52.99,78919.12,0.0,0.98523,1e-05,2.73577]
[1778906339149,52.97,78918.76,0.0,0.98525,1e-05,2.73152]
[1778906345030,52.98,78920.23,0.0,0.98526,1e-05,2.73123]
[1778906350068,53.04,78917.89,0.0,0.98514,1e-05,2.75002]
[1778906354094,53.09,78912.32,0.0,0.98501,1e-05,2.76935]
[1778906360137,53.12,78907.99,0.0,0.98492,1e-05,2.78428]
[1778906365171,53.13,78905.54,0.0,0.98489,1e-05,2.78924]
[1778906370207,53.13,78902.73,0.0,0.98485,1e-05,2.79475]
[1778906376247,53.14,78900.17,0.0,0.98483,1e-05,2.79841]
[1778906382291,53.15,78898.11,0.0,0.9848,1e-05,2.80305]
[1778906387325,53.15,78897.38,0.0,0.98478,1e-05,2.80538]
[1778906396389,53.18,78895.88,0.0,0.98473,1e-05,2.81413]
[1778906401425,53.19,78893.67,0.0,0.98468,1e-05,2.82076]
[1778906406459,53.2,78892.46,0.0,0.98466,1e-05,2.82376]
[1778906411494,53.2,78892.02,0.0,0.98465,1e-05,2.82559]
[1778906417537,53.21,78891.85,0.0,0.98464,1e-05,2.82722]
[1778906422571,53.21,78891.25,0.0,0.98463,1e-05,2.82929]
[1778906423579,53.21,78897.74,0.0,0.98469,1e-05,2.81958]
[1778906424584,53.21,78906.82,0.0,0.98478,1e-05,2.80596]
[1778906425592,53.22,78911.16,0.0,0.98482,1e-05,2.79962]
[1778906428632,53.22,78917.74,0.0,0.98488,1e-05,2.79047]
[1778906434654,53.23,78922.7,0.0,0.98493,1e-05,2.78297]
[1778906439870,53.23,78922.14,0.0,0.98491,1e-05,2.78554]
[1778906445734,53.24,78922.36,0.0,0.9849,1e-05,2.78662]
[1778906449939,53.25,78930.25,0.0,0.98497,1e-05,2.77609]
[1778906455807,53.25,78935.34,0.0,0.98501,1e-05,2.7699]
[1778906460843,53.26,78936.74,0.0,0.98502,1e-05,2.76926]
[1778906470087,53.27,78938.71,0.0,0.98502,1e-05,2.76922]
[1778906475947,53.28,78941.58,0.0,0.98503,1e-05,2.76663]
[1778906480981,53.28,78943.09,0.0,0.98504,1e-05,2.7658]
[1778906486017,53.29,78948.45,0.0,0.98508,1e-05,2.75921]
[1778906491052,53.29,78950.97,0.0,0.98511,1e-05,2.7544]
[1778906496087,53.45,78953.38,0.0,0.98489,1e-05,2.7896]
[1778906501131,53.6,78954.7,0.0,0.98468,1e-05,2.82276]
[1778906509184,53.78,78955.01,0.0,0.9844,1e-05,2.86641]
[1778906514219,53.8,78959.42,0.0,0.98443,1e-05,2.86252]
[1778906521270,53.81,78961.38,0.0,0.98442,1e-05,2.86351]
[1778906524292,53.82,78956.29,0.0,0.98436,1e-05,2.87301]
[1778906527313,53.83,78954.2,0.0,0.98433,1e-05,2.87787]
[1778906532348,53.84,78951.85,0.0,0.98429,1e-05,2.88417]
[1778906537383,53.85,78954.25,0.0,0.9843,1e-05,2.88265]
[1778906542419,53.85,78951.31,0.0,0.98427,1e-05,2.88739]
[1778906547454,53.85,78949.17,0.0,0.98425,1e-05,2.8909]
[1778906549468,53.85,78944.1,0.0,0.98419,1e-05,2.89979]
[1778906554502,53.86,78940.68,0.0,0.98415,1e-05,2.90593]
[1778906560720,53.91,78939.67,0.0,0.98406,1e-05,2.91983]
[1778906567590,53.93,78939.67,0.0,0.98404,1e-05,2.92332]
[1778906572628,53.94,78936.37,0.0,0.98399,1e-05,2.93092]
[1778906580860,53.95,78934.4,0.0,0.98394,1e-05,2.93788]
[1778906588741,53.98,78934.16,0.0,0.98391,1e-05,2.94356]
[1778906593776,54.0,78933.38,0.0,0.98386,1e-05,2.95078]
[1778906601001,54.04,78932.51,0.0,0.98379,1e-05,2.96164]
[1778906606869,54.11,78931.57,0.0,0.98368,1e-05,2.97936]
[1778906617945,54.28,78932.64,0.0,0.98343,1e-05,3.01792]
[1778906623990,54.31,78932.17,0.0,0.98338,1e-05,3.02608]
[1778906630032,54.33,78931.64,0.0,0.98333,1e-05,3.03322]
[1778906637078,54.36,78932.39,0.0,0.98329,1e-05,3.03931]
[1778906647145,54.51,78931.57,0.0,0.98305,1e-05,3.0776]
[1778906656211,54.55,78931.57,0.0,0.98299,1e-05,3.08622]
[1778906661428,54.56,78940.2,0.0,0.98305,1e-05,3.07641]
[1778906663260,54.56,78940.6,0.0,0.98306,1e-05,3.0762]
[1778906668295,54.57,78941.69,0.0,0.98306,1e-05,3.07556]
[1778906673330,54.57,78941.27,0.0,0.98306,1e-05,3.07548]
[1778906679374,54.58,78939.27,0.0,0.98303,1e-05,3.07996]
[1778906685425,54.6,78934.05,0.0,0.98294,1e-05,3.09397]
[1778906690458,54.62,78930.47,0.0,0.98287,1e-05,3.10437]
[1778906698514,54.65,78931.56,0.0,0.98283,1e-05,3.10987]
[1778906703551,54.67,78932.66,0.0,0.98282,1e-05,3.11257]
[1778906707580,54.68,78927.6,0.0,0.98274,1e-05,3.12422]
[1778906712612,54.7,78921.55,0.0,0.98265,1e-05,3.1383]
[1778906716640,54.71,78916.02,0.0,0.98257,1e-05,3.15068]
[1778906721851,54.73,78915.65,0.0,0.98254,1e-05,3.1555]
[1778906731921,54.76,78911.16,0.0,0.98244,1e-05,3.1693]
[1778906741992,54.79,78908.93,0.0,0.98236,1e-05,3.1812]
[1778906749873,54.82,78908.37,0.0,0.98232,1e-05,3.18864]
[1778906755914,54.84,78907.14,0.0,0.98227,1e-05,3.19547]
[1778906760949,54.86,78907.83,0.0,0.98225,1e-05,3.19829]
[1778906766991,54.87,78909.2,0.0,0.98224,1e-05,3.20074]
[1778906772203,54.89,78909.68,0.0,0.98221,1e-05,3.2046]
[1778906779075,54.91,78910.55,0.0,0.98219,1e-05,3.20777]
[1778906784111,54.93,78911.1,0.0,0.98217,1e-05,3.21067]
[1778906789148,54.94,78911.7,0.0,0.98216,1e-05,3.21345]
[1778906792343,54.95,78904.98,0.0,0.98207,1e-05,3.22554]
[1778906794188,54.96,78901.56,0.0,0.98203,1e-05,3.2326]
[1778906799225,54.97,78900.25,0.0,0.98199,1e-05,3.23827]
[1778906804259,54.99,78900.17,0.0,0.98197,1e-05,3.24184]
[1778906809296,55.0,78901.87,0.0,0.98196,1e-05,3.24242]
[1778906814338,55.01,78904.06,0.0,0.98196,1e-05,3.24215]
[1778906815344,55.02,78910.36,0.0,0.98203,1e-05,3.23244]
[1778906816351,55.02,78913.45,0.0,0.98206,1e-05,3.22804]
[1778906821387,55.03,78912.34,0.0,0.98202,1e-05,3.23327]
[1778906827428,55.05,78910.27,0.0,0.98198,1e-05,3.24071]
[1778906832623,55.06,78913.44,0.0,0.98199,1e-05,3.2388]
[1778906839513,55.13,78916.52,0.0,0.98192,1e-05,3.25014]
[1778906844548,55.14,78917.29,0.0,0.9819,1e-05,3.25208]
[1778906851602,55.16,78919.4,0.0,0.98191,1e-05,3.25117]
[1778906856636,55.17,78925.82,0.0,0.98196,1e-05,3.24379]
[1778906858650,55.17,78932.59,0.0,0.98202,1e-05,3.23398]
[1778906863684,55.19,78938.01,0.0,0.98206,1e-05,3.22842]
[1778906871740,55.25,78946.39,0.0,0.98204,1e-05,3.23176]
[1778906875769,55.29,78952.96,0.0,0.98206,1e-05,3.22929]
[1778906877783,55.32,78960.85,0.0,0.9821,1e-05,3.2233]
[1778906878789,55.34,78962.61,0.0,0.98208,1e-05,3.22675]
[1778906884831,55.42,78960.99,0.0,0.98193,1e-05,3.24958]
[1778906889866,55.43,78963.55,0.0,0.98194,1e-05,3.24829]
[1778906894901,55.44,78964.67,0.0,0.98193,1e-05,3.24934]
[1778906896915,55.45,78958.19,0.0,0.98185,1e-05,3.26112]
[1778906897922,55.45,78952.33,0.0,0.98178,1e-05,3.27131]
[1778906898929,55.45,78952.83,0.0,0.98179,1e-05,3.27102]
[1778906903964,55.46,78954.86,0.0,0.98179,1e-05,3.27035]
[1778906913185,55.48,78960.04,0.0,0.98183,1e-05,3.26472]
[1778906919072,55.5,78961.84,0.0,0.98183,1e-05,3.26493]
[1778906926119,55.51,78960.66,0.0,0.98179,1e-05,3.27056]
[1778906933325,55.53,78960.34,0.0,0.98176,1e-05,3.27525]
[1778906939210,55.54,78957.94,0.0,0.98172,1e-05,3.28177]
[1778906944245,55.55,78957.62,0.0,0.98169,1e-05,3.28484]
[1778906953466,55.57,78957.4,0.0,0.98166,1e-05,3.29021]
[1778906959353,55.58,78955.94,0.0,0.98162,1e-05,3.29558]
[1778906967406,55.59,78955.57,0.0,0.98159,1e-05,3.30007]
[1778906973606,55.61,78954.73,0.0,0.98158,1e-05,3.30241]
[1778906979490,55.62,78952.45,0.0,0.98153,1e-05,3.30902]
[1778906983695,55.62,78942.2,0.0,0.98141,1e-05,3.32789]
[1778906985533,55.63,78941.58,0.0,0.98139,1e-05,3.32983]
[1778906990567,55.64,78940.7,0.0,0.98137,1e-05,3.33352]
[1778906996609,55.65,78936.81,0.0,0.98131,1e-05,3.34267]
[1778907003836,55.66,78934.19,0.0,0.98126,1e-05,3.35014]
[1778907010706,55.67,78934.19,0.0,0.98124,1e-05,3.35319]
[1778907015746,55.68,78931.33,0.0,0.98119,1e-05,3.36014]
[1778907022800,55.69,78930.55,0.0,0.98116,1e-05,3.36445]
[1778907029844,55.7,78932.25,0.0,0.98116,1e-05,3.36459]
[1778907034879,55.71,78936.14,0.0,0.9812,1e-05,3.35826]
[1778907042934,55.72,78936.36,0.0,0.98118,1e-05,3.36123]
[1778907047977,55.73,78940.08,0.0,0.98121,1e-05,3.35706]
[1778907049985,55.74,78934.55,0.0,0.98114,1e-05,3.36712]
[1778907055020,55.74,78935.87,0.0,0.98115,1e-05,3.36683]
[1778907060055,55.75,78943.37,0.0,0.98122,1e-05,3.35616]
[1778907065093,55.76,78942.72,0.0,0.9812,1e-05,3.35912]
[1778907074327,55.77,78943.78,0.0,0.98119,1e-05,3.36069]
[1778907080195,55.78,78939.28,0.0,0.98112,1e-05,3.37043]
[1778907086238,55.79,78937.33,0.0,0.98109,1e-05,3.37592]
[1778907093288,55.8,78937.85,0.0,0.98109,1e-05,3.37565]
[1778907101345,55.81,78939.21,0.0,0.98108,1e-05,3.37621]
[1778907108393,55.82,78940.1,0.0,0.98108,1e-05,3.37713]
[1778907113431,55.83,78937.65,0.0,0.98104,1e-05,3.38291]
[1778907118466,55.83,78935.5,0.0,0.981,1e-05,3.38816]
[1778907124707,55.84,78933.96,0.0,0.98097,1e-05,3.39298]
[1778907127529,55.84,78939.42,0.0,0.98103,1e-05,3.38479]
[1778907132566,55.85,78938.0,0.0,0.981,1e-05,3.38882]
[1778907139613,55.86,78935.76,0.0,0.98096,1e-05,3.39491]
[1778907144836,55.87,78930.17,0.0,0.98088,1e-05,3.40597]
[1778907150690,55.87,78927.0,0.0,0.98084,1e-05,3.41322]
[1778907155724,55.88,78924.68,0.0,0.98081,1e-05,3.41674]
[1778907157745,55.88,78919.06,0.0,0.98074,1e-05,3.42687]
[1778907158745,55.88,78912.81,0.0,0.98067,1e-05,3.43775]
[1778907159757,55.89,78908.04,0.0,0.98061,1e-05,3.44613]
[1778907162773,55.89,78900.47,0.0,0.98052,1e-05,3.4598]
[1778907163780,55.89,78898.85,0.0,0.9805,1e-05,3.46281]
[1778907168815,55.89,78903.3,0.0,0.98054,1e-05,3.45635]
[1778907173851,55.9,78903.91,0.0,0.98054,1e-05,3.45647]
[1778907180899,55.9,78903.42,0.0,0.98052,1e-05,3.45888]
[1778907185934,55.91,78903.26,0.0,0.98051,1e-05,3.46024]
[1778907190969,55.91,78905.08,0.0,0.98053,1e-05,3.45825]
[1778907196005,55.92,78903.06,0.0,0.9805,1e-05,3.46279]
[1778907201039,55.92,78902.98,0.0,0.98049,1e-05,3.46401]
[1778907206074,55.93,78903.48,0.0,0.98049,1e-05,3.46424]
[1778907216144,55.93,78903.81,0.0,0.98049,1e-05,3.4639]
[1778907221184,55.94,78911.09,0.0,0.98056,1e-05,3.45265]
[1778907226214,55.94,78914.37,0.0,0.98059,1e-05,3.44828]
[1778907231251,55.95,78913.44,0.0,0.98058,1e-05,3.45103]
[1778907240314,55.96,78913.18,0.0,0.98056,1e-05,3.45353]
[1778907244340,55.96,78906.68,0.0,0.98048,1e-05,3.46545]
[1778907252410,55.97,78905.65,0.0,0.98046,1e-05,3.46888]
[1778907263486,55.97,78906.12,0.0,0.98045,1e-05,3.47039]
[1778907268523,55.98,78913.48,0.0,0.98052,1e-05,3.45892]
[1778907273557,55.98,78914.7,0.0,0.98054,1e-05,3.45605]
[1778907278599,55.99,78917.98,0.0,0.98057,1e-05,3.45167]
[1778907284641,55.99,78922.03,0.0,0.98061,1e-05,3.44628]
[1778907290682,56.0,78922.59,0.0,0.9806,1e-05,3.44686]
[1778907295898,56.01,78922.76,0.0,0.9806,1e-05,3.44807]
[1778907302766,56.01,78922.91,0.0,0.98059,1e-05,3.44954]
[1778907308808,56.02,78922.13,0.0,0.98057,1e-05,3.45231]
[1778907314851,56.02,78922.42,0.0,0.98056,1e-05,3.45324]
[1778907319885,56.03,78922.42,0.0,0.98055,1e-05,3.45441]
[1778907324923,56.03,78922.24,0.0,0.98054,1e-05,3.45587]
[1778907336180,56.04,78921.3,0.0,0.98053,1e-05,3.45794]
[1778907342044,56.05,78922.11,0.0,0.98053,1e-05,3.45789]
[1778907347079,56.05,78922.98,0.0,0.98053,1e-05,3.45753]
[1778907356319,56.06,78923.0,0.0,0.98052,1e-05,3.45949]
[1778907362184,56.06,78923.2,0.0,0.98051,1e-05,3.46046]
[1778907365205,56.07,78928.82,0.0,0.98057,1e-05,3.45159]
[1778907370240,56.07,78931.05,0.0,0.98059,1e-05,3.44899]
[1778907377291,56.08,78932.79,0.0,0.9806,1e-05,3.44768]
[1778907383331,56.08,78932.79,0.0,0.98059,1e-05,3.4491]
[1778907390380,56.09,78930.46,0.0,0.98055,1e-05,3.45469]
[1778907396601,56.1,78928.72,0.0,0.98053,1e-05,3.45707]
[1778907406671,56.1,78927.94,0.0,0.98051,1e-05,3.46072]
[1778907416743,56.11,78925.77,0.0,0.98047,1e-05,3.46668]
[1778907423611,56.12,78924.45,0.0,0.98044,1e-05,3.47049]
[1778907428645,56.12,78924.58,0.0,0.98044,1e-05,3.47137]
[1778907433680,56.13,78931.45,0.0,0.98051,1e-05,3.46079]
[1778907435695,56.13,78933.86,0.0,0.98053,1e-05,3.45718]
[1778907440730,56.13,78934.81,0.0,0.98054,1e-05,3.45676]
[1778907445765,56.14,78937.01,0.0,0.98055,1e-05,3.45422]
[1778907450800,56.14,78940.62,0.0,0.98059,1e-05,3.44928]
[1778907457023,56.15,78942.44,0.0,0.98061,1e-05,3.44591]
[1778907462885,56.16,78943.99,0.0,0.98062,1e-05,3.44472]
[1778907469935,56.16,78946.2,0.0,0.98063,1e-05,3.44264]
[1778907477165,56.17,78948.26,0.0,0.98064,1e-05,3.44078]
[1778907482017,56.17,78953.68,0.0,0.9807,1e-05,3.43278]
[1778907487234,56.18,78957.18,0.0,0.98073,1e-05,3.42807]
[1778907494101,56.18,78957.97,0.0,0.98073,1e-05,3.42841]
[1778907500147,56.19,78958.42,0.0,0.98072,1e-05,3.42907]
[1778907507376,56.2,78966.92,0.0,0.98081,1e-05,3.41637]
[1778907511222,56.2,78969.3,0.0,0.98084,1e-05,3.41136]
[1778907517446,56.21,78969.02,0.0,0.98083,1e-05,3.41328]
[1778907525318,56.21,78968.51,0.0,0.98081,1e-05,3.41605]
[1778907530355,56.22,78967.67,0.0,0.98079,1e-05,3.41863]
[1778907535390,56.22,78971.27,0.0,0.98083,1e-05,3.41375]
[1778907540426,56.23,78971.33,0.0,0.98082,1e-05,3.41487]
[1778907547656,56.23,78970.47,0.0,0.9808,1e-05,3.41803]
[1778907556540,56.24,78969.8,0.0,0.98078,1e-05,3.42136]
[1778907561574,56.25,78970.25,0.0,0.98077,1e-05,3.42185]
[1778907566609,56.25,78969.82,0.0,0.98076,1e-05,3.42381]
[1778907572652,56.26,78969.17,0.0,0.98075,1e-05,3.4244]
[1778907577868,56.26,78967.06,0.0,0.98072,1e-05,3.42915]
[1778907585742,56.27,78967.64,0.0,0.98072,1e-05,3.43007]
[1778907595812,56.28,78967.6,0.0,0.9807,1e-05,3.43249]
[1778907600856,56.28,78968.71,0.0,0.9807,1e-05,3.43179]
[1778907605884,56.29,78969.2,0.0,0.9807,1e-05,3.43215]
[1778907612933,56.3,78968.69,0.0,0.98069,1e-05,3.43464]
[1778907618152,56.3,78968.37,0.0,0.98067,1e-05,3.43656]
[1778907624012,56.31,78968.01,0.0,0.98066,1e-05,3.43854]
[1778907629051,56.31,78969.1,0.0,0.98066,1e-05,3.43784]
[1778907632081,56.31,78959.21,0.0,0.98056,1e-05,3.45317]
[1778907637105,56.32,78961.83,0.0,0.98058,1e-05,3.44968]
[1778907642138,56.32,78963.32,0.0,0.98059,1e-05,3.44812]
[1778907648362,56.33,78962.76,0.0,0.98058,1e-05,3.45017]
[1778907654223,56.33,78960.38,0.0,0.98054,1e-05,3.45526]
[1778907659256,56.33,78963.0,0.0,0.98057,1e-05,3.45166]
[1778907664315,56.34,78965.56,0.0,0.98059,1e-05,3.44815]
[1778907666311,56.34,78958.94,0.0,0.98051,1e-05,3.45966]
[1778907668503,56.34,78955.58,0.0,0.98047,1e-05,3.46562]
[1778907675373,56.34,78956.23,0.0,0.98048,1e-05,3.46542]
[1778907681416,56.34,78956.74,0.0,0.98048,1e-05,3.46532]
[1778907686451,56.35,78951.99,0.0,0.98042,1e-05,3.47399]
[1778907688642,56.35,78934.31,0.0,0.98021,1e-05,3.50433]
[1778907689470,56.35,78934.31,0.0,0.98021,1e-05,3.50443]
[1778907690478,56.35,78932.66,0.0,0.98019,1e-05,3.50732]
[1778907692491,56.35,78926.3,0.0,0.98013,1e-05,3.51633]
[1778907694505,56.35,78921.08,0.0,0.98006,1e-05,3.52538]
[1778907698534,56.35,78915.75,0.0,0.98,1e-05,3.5347]
[1778907703569,56.35,78913.13,0.0,0.97997,1e-05,3.53942]
[1778907708608,56.35,78909.02,0.0,0.97992,1e-05,3.5467]
[1778907714650,56.35,78904.14,0.0,0.97986,1e-05,3.55527]
[1778907721703,56.35,78901.21,0.0,0.97982,1e-05,3.56035]
[1778907727742,56.35,78903.94,0.0,0.97986,1e-05,3.55566]
[1778907732776,56.35,78901.89,0.0,0.97983,1e-05,3.5592]
[1778907737811,56.35,78901.06,0.0,0.97982,1e-05,3.56059]
[1778907740834,56.35,78897.68,0.0,0.97978,1e-05,3.56637]
[1778907743854,56.35,78888.88,0.0,0.97968,1e-05,3.58153]
[1778907744861,56.35,78879.39,0.0,0.97957,1e-05,3.59799]
[1778907745867,56.35,78885.42,0.0,0.97964,1e-05,3.58739]
[1778907746874,56.35,78889.61,0.0,0.97969,1e-05,3.58004]
[1778907749064,56.35,78891.75,0.0,0.97972,1e-05,3.57621]
[1778907754931,56.35,78894.58,0.0,0.97976,1e-05,3.56899]
[1778907759966,56.35,78897.27,0.0,0.9798,1e-05,3.56413]
[1778907765001,56.35,78903.12,0.0,0.97987,1e-05,3.55382]
[1778907770039,56.35,78905.65,0.0,0.9799,1e-05,3.54928]
[1778907773062,56.35,78914.21,0.0,0.98,1e-05,3.53443]
[1778907774068,56.35,78914.32,0.0,0.98,1e-05,3.53423]
[1778907777090,56.35,78921.41,0.0,0.98008,1e-05,3.52203]
[1778907782126,56.35,78919.35,0.0,0.98006,1e-05,3.52565]
[1778907784140,56.35,78926.28,0.0,0.98014,1e-05,3.51382]
[1778907789343,56.35,78923.9,0.0,0.98011,1e-05,3.51813]
[1778907793203,56.35,78932.32,0.0,0.98021,1e-05,3.50391]
[1778907796231,56.35,78937.15,0.0,0.98026,1e-05,3.4959]
[1778907799413,56.35,78945.23,0.0,0.98035,1e-05,3.48242]
[1778907800253,56.35,78945.23,0.0,0.98035,1e-05,3.48253]
[1778907805290,56.35,78947.04,0.0,0.98037,1e-05,3.48008]
[1778907810322,56.36,78946.4,0.0,0.98036,1e-05,3.4818]
[1778907815357,56.36,78946.02,0.0,0.98036,1e-05,3.48111]
[1778907820392,56.36,78947.05,0.0,0.98037,1e-05,3.48001]
[1778907825427,56.36,78943.94,0.0,0.98033,1e-05,3.48595]
[1778907830470,56.37,78944.19,0.0,0.98033,1e-05,3.48618]
[1778907836505,56.37,78942.18,0.0,0.9803,1e-05,3.49041]
[1778907842547,56.37,78938.94,0.0,0.98025,1e-05,3.49672]
[1778907847582,56.38,78936.22,0.0,0.98022,1e-05,3.50201]
[1778907852617,56.38,78934.74,0.0,0.9802,1e-05,3.50518]
[1778907858660,56.38,78933.35,0.0,0.98018,1e-05,3.50831]
[1778907863694,56.38,78932.79,0.0,0.98017,1e-05,3.50989]
[1778907868729,56.39,78931.04,0.0,0.98014,1e-05,3.51351]
[1778907873764,56.39,78930.96,0.0,0.98015,1e-05,3.51226]
[1778907879806,56.39,78929.98,0.0,0.98013,1e-05,3.51468]
[1778907884841,56.39,78929.5,0.0,0.98012,1e-05,3.51611]
[1778907890050,56.4,78928.69,0.0,0.98011,1e-05,3.51811]
[1778907895918,56.4,78928.27,0.0,0.9801,1e-05,3.51954]
[1778907901962,56.4,78928.09,0.0,0.98009,1e-05,3.52056]
[1778907906996,56.4,78927.81,0.0,0.98008,1e-05,3.52162]
[1778907912030,56.41,78927.83,0.0,0.98008,1e-05,3.52217]
[1778907920260,56.41,78927.42,0.0,0.98007,1e-05,3.5238]
[1778907925129,56.41,78921.96,0.0,0.98,1e-05,3.53373]
[1778907927142,56.41,78921.0,0.0,0.97999,1e-05,3.53557]
[1778907932177,56.41,78921.53,0.0,0.98,1e-05,3.53312]
[1778907937214,56.42,78926.27,0.0,0.98005,1e-05,3.52546]
[1778907942248,56.42,78930.45,0.0,0.9801,1e-05,3.51878]
[1778907949298,56.42,78933.17,0.0,0.98013,1e-05,3.51479]
[1778907954333,56.42,78937.72,0.0,0.98018,1e-05,3.50748]
[1778907959368,56.42,78949.53,0.0,0.98031,1e-05,3.48791]
[1778907960540,56.42,78957.09,0.0,0.9804,1e-05,3.47521]
[1778907966418,56.43,78958.76,0.0,0.98041,1e-05,3.47315]
[1778907974474,56.43,78960.71,0.0,0.98043,1e-05,3.47083]
[1778907980682,56.43,78963.37,0.0,0.98045,1e-05,3.46702]
[1778907988571,56.44,78964.1,0.0,0.98046,1e-05,3.46666]
[1778907992598,56.44,78969.14,0.0,0.98052,1e-05,3.45658]
[1778907997634,56.44,78971.47,0.0,0.98055,1e-05,3.45324]
[1778907999650,56.44,78976.99,0.0,0.98061,1e-05,3.44418]
[1778908006700,56.45,78981.23,0.0,0.98065,1e-05,3.43802]
[1778908011734,56.45,78979.45,0.0,0.98062,1e-05,3.4417]
[1778908016769,56.45,78973.13,0.0,0.98055,1e-05,3.45301]
[1778908021804,56.45,78973.63,0.0,0.98055,1e-05,3.45278]
[1778908026839,56.46,78973.92,0.0,0.98055,1e-05,3.45291]
[1778908031874,56.46,78973.35,0.0,0.98054,1e-05,3.45449]
[1778908037916,56.46,78973.76,0.0,0.98054,1e-05,3.45452]
[1778908042951,56.46,78974.0,0.0,0.98054,1e-05,3.45471]
[1778908047986,56.47,78975.12,0.0,0.98055,1e-05,3.4534]
[1778908053023,56.47,78975.69,0.0,0.98056,1e-05,3.45103]
[1778908061249,56.47,78975.0,0.0,0.98054,1e-05,3.45315]
[1778908067122,56.48,78972.73,0.0,0.98051,1e-05,3.45767]
[1778908072158,56.48,78970.46,0.0,0.98048,1e-05,3.46208]
[1778908073165,56.48,78965.44,0.0,0.98043,1e-05,3.47068]
[1778908079206,56.48,78967.99,0.0,0.98045,1e-05,3.46696]
[1778908088270,56.48,78967.43,0.0,0.98044,1e-05,3.46876]
[1778908093304,56.49,78964.92,0.0,0.98041,1e-05,3.47347]
[1778908097334,56.49,78956.35,0.0,0.98031,1e-05,3.48833]
[1778908102369,56.49,78955.4,0.0,0.98029,1e-05,3.49023]
[1778908111603,56.49,78956.97,0.0,0.98032,1e-05,3.48617]
[1778908117474,56.49,78956.98,0.0,0.98032,1e-05,3.48647]
[1778908122509,56.49,78958.0,0.0,0.98032,1e-05,3.48507]
[1778908127544,56.49,78957.79,0.0,0.98032,1e-05,3.48576]
[1778908132580,56.5,78958.0,0.0,0.98032,1e-05,3.48581]
[1778908137615,56.5,78958.34,0.0,0.98032,1e-05,3.48558]
[1778908142652,56.5,78958.19,0.0,0.98032,1e-05,3.48619]
[1778908148694,56.5,78958.16,0.0,0.98031,1e-05,3.48666]
[1778908161954,56.5,78958.13,0.0,0.98031,1e-05,3.48761]
[1778908167828,56.51,78958.5,0.0,0.98031,1e-05,3.48739]
[1778908172862,56.51,78958.43,0.0,0.98032,1e-05,3.48586]
[1778908177898,56.51,78958.6,0.0,0.98032,1e-05,3.48592]
[1778908181926,56.51,78968.57,0.0,0.98043,1e-05,3.46933]
[1778908182932,56.51,78968.08,0.0,0.98042,1e-05,3.47026]
[1778908187967,56.51,78967.28,0.0,0.98041,1e-05,3.47211]
[1778908194011,56.51,78966.37,0.0,0.9804,1e-05,3.47424]
[1778908202065,56.52,78965.46,0.0,0.98038,1e-05,3.47655]
[1778908211133,56.52,78962.8,0.0,0.98035,1e-05,3.48187]
[1778908213147,56.52,78957.14,0.0,0.98028,1e-05,3.49164]
[1778908218181,56.52,78956.2,0.0,0.98027,1e-05,3.4936]
[1778908223217,56.52,78957.42,0.0,0.98028,1e-05,3.49187]
[1778908232543,56.53,78957.78,0.0,0.98029,1e-05,3.48987]
[1778908239328,56.53,78957.96,0.0,0.98029,1e-05,3.49006]
[1778908247384,56.53,78958.26,0.0,0.98029,1e-05,3.49011]
[1778908252683,56.53,78958.21,0.0,0.98028,1e-05,3.49054]
[1778908259473,56.53,78957.48,0.0,0.98027,1e-05,3.49226]
[1778908261486,56.53,78951.67,0.0,0.9802,1e-05,3.50226]
[1778908266521,56.53,78952.72,0.0,0.98021,1e-05,3.50072]
[1778908272822,56.54,78953.27,0.0,0.98022,1e-05,3.50013]
[1778908278607,56.54,78953.25,0.0,0.98022,1e-05,3.50041]
[1778908283641,56.54,78951.44,0.0,0.98019,1e-05,3.50371]
[1778908291697,56.54,78952.06,0.0,0.98021,1e-05,3.50101]
[1778908297739,56.54,78953.75,0.0,0.98023,1e-05,3.49847]
[1778908300763,56.54,78964.12,0.0,0.98035,1e-05,3.48097]
[1778908301769,56.54,78964.41,0.0,0.98035,1e-05,3.48064]
[1778908307811,56.54,78963.94,0.0,0.98034,1e-05,3.48192]
[1778908313104,56.54,78962.25,0.0,0.98032,1e-05,3.48518]
[1778908321906,56.55,78962.25,0.0,0.98031,1e-05,3.48587]
[1778908331976,56.55,78960.97,0.0,0.98029,1e-05,3.48878]
[1778908338023,56.55,78960.15,0.0,0.98028,1e-05,3.4906]
[1778908343321,56.55,78959.9,0.0,0.98028,1e-05,3.49137]
[1778908349099,56.56,78966.91,0.0,0.98035,1e-05,3.47991]
[1778908354135,56.56,78968.09,0.0,0.98038,1e-05,3.47637]
[1778908359172,56.56,78966.93,0.0,0.98036,1e-05,3.47879]
[1778908365214,56.56,78969.18,0.0,0.98038,1e-05,3.4755]
[1778908370250,56.56,78972.83,0.0,0.98042,1e-05,3.46975]
[1778908375281,56.56,78973.66,0.0,0.98043,1e-05,3.46879]
[1778908380316,56.57,78974.69,0.0,0.98044,1e-05,3.46749]
[1778908385351,56.57,78977.88,0.0,0.98047,1e-05,3.46255]
[1778908391393,56.57,78980.25,0.0,0.98049,1e-05,3.45906]
[1778908396433,56.57,78983.21,0.0,0.98053,1e-05,3.45447]
[1778908401467,56.57,78987.45,0.0,0.98057,1e-05,3.44772]
[1778908406502,56.57,78987.75,0.0,0.98057,1e-05,3.44761]
[1778908408516,56.57,78979.96,0.0,0.98048,1e-05,3.46085]
[1778908413814,56.58,78977.95,0.0,0.98047,1e-05,3.46251]
[1778908419594,56.58,78975.95,0.0,0.98044,1e-05,3.46622]
[1778908426643,56.58,78973.51,0.0,0.98041,1e-05,3.47076]
[1778908433954,56.58,78971.57,0.0,0.98039,1e-05,3.47452]
[1778908439734,56.58,78967.35,0.0,0.98034,1e-05,3.48196]
[1778908444768,56.58,78969.1,0.0,0.98035,1e-05,3.4793]
[1778908454094,56.59,78968.13,0.0,0.98034,1e-05,3.48162]
[1778908461893,56.59,78965.36,0.0,0.9803,1e-05,3.48683]
[1778908471960,56.59,78964.79,0.0,0.9803,1e-05,3.48643]
[1778908479012,56.59,78962.84,0.0,0.98028,1e-05,3.49019]
[1778908482033,56.59,78956.08,0.0,0.9802,1e-05,3.50184]
[1778908487068,56.59,78954.35,0.0,0.98018,1e-05,3.50498]
[1778908490089,56.59,78959.58,0.0,0.98024,1e-05,3.4962]
[1778908491096,56.6,78965.77,0.0,0.9803,1e-05,3.48623]
[1778908493110,56.6,78965.99,0.0,0.98031,1e-05,3.486]
[1778908498148,56.61,78966.47,0.0,0.98029,1e-05,3.48839]
[1778908503182,56.62,78965.39,0.0,0.98026,1e-05,3.49268]
[1778908508214,56.63,78961.16,0.0,0.98019,1e-05,3.50279]
[1778908513251,56.64,78964.06,0.0,0.98021,1e-05,3.49985]
[1778908521307,56.64,78964.91,0.0,0.98022,1e-05,3.49877]
[1778908526341,56.64,78968.95,0.0,0.98027,1e-05,3.49214]
[1778908533391,56.64,78969.26,0.0,0.98028,1e-05,3.48993]
[1778908538426,56.64,78973.75,0.0,0.98033,1e-05,3.48254]
[1778908543460,56.64,78972.65,0.0,0.98031,1e-05,3.48468]
[1778908548497,56.64,78970.81,0.0,0.98029,1e-05,3.4881]
[1778908554804,56.65,78968.43,0.0,0.98026,1e-05,3.49248]
[1778908562595,56.65,78969.22,0.0,0.98027,1e-05,3.49155]
[1778908567629,56.65,78969.74,0.0,0.98027,1e-05,3.49088]
[1778908574944,56.65,78969.84,0.0,0.98027,1e-05,3.49096]
[1778908585016,56.65,78971.16,0.0,0.98028,1e-05,3.48932]
[1778908590795,56.65,78968.99,0.0,0.98026,1e-05,3.49313]
[1778908595827,56.65,78966.17,0.0,0.98023,1e-05,3.49599]
[1778908601867,56.65,78968.01,0.0,0.98025,1e-05,3.49296]
[1778908606902,56.65,78968.1,0.0,0.98026,1e-05,3.4929]
[1778908611938,56.65,78967.59,0.0,0.98025,1e-05,3.49387]
[1778908617980,56.65,78966.4,0.0,0.98023,1e-05,3.49603]
[1778908619993,56.65,78971.55,0.0,0.98029,1e-05,3.48734]
[1778908621001,56.65,78971.49,0.0,0.98029,1e-05,3.48749]
[1778908627042,56.66,78970.48,0.0,0.98028,1e-05,3.48947]
[1778908632077,56.66,78966.36,0.0,0.98023,1e-05,3.49669]
[1778908634092,56.66,78959.18,0.0,0.98015,1e-05,3.50901]
[1778908639126,56.66,78959.55,0.0,0.98015,1e-05,3.50848]
[1778908645437,56.66,78962.75,0.0,0.98018,1e-05,3.50318]
[1778908651210,56.66,78964.05,0.0,0.98021,1e-05,3.49913]
[1778908656246,56.66,78967.87,0.0,0.98025,1e-05,3.49279]
[1778908665577,56.66,78969.13,0.0,0.98027,1e-05,3.49096]
[1778908675647,56.66,78971.36,0.0,0.98029,1e-05,3.48753]
[1778908681422,56.66,78972.88,0.0,0.98031,1e-05,3.48517]
[1778908689490,56.66,78973.41,0.0,0.98031,1e-05,3.48456]
[1778908695787,56.66,78974.17,0.0,0.98032,1e-05,3.4835]
[1778908701562,56.67,78974.8,0.0,0.98032,1e-05,3.48265]
[1778908712636,56.67,78974.88,0.0,0.98033,1e-05,3.48091]
[1778908722706,56.67,78975.41,0.0,0.98034,1e-05,3.48039]
[1778908727750,56.67,78975.78,0.0,0.98034,1e-05,3.47995]
[1778908736070,56.67,78974.3,0.0,0.98032,1e-05,3.48277]
[1778908741848,56.67,78974.14,0.0,0.98032,1e-05,3.48327]
[1778908751915,56.67,78974.43,0.0,0.98032,1e-05,3.48316]
[1778908756954,56.67,78974.9,0.0,0.98032,1e-05,3.48256]
[1778908761992,56.67,78975.72,0.0,0.98033,1e-05,3.48137]
[1778908772059,56.68,78975.82,0.0,0.98034,1e-05,3.47959]
[1778908783140,56.68,78973.36,0.0,0.98031,1e-05,3.4842]
[1778908789181,56.68,78969.86,0.0,0.98026,1e-05,3.49038]
[1778908796490,56.68,78969.25,0.0,0.98025,1e-05,3.49183]
[1778908802272,56.68,78969.25,0.0,0.98025,1e-05,3.49213]
[1778908812339,56.68,78964.8,0.0,0.9802,1e-05,3.50021]
[1778908816630,56.68,78958.88,0.0,0.98013,1e-05,3.51048]
[1778908822413,56.69,78957.44,0.0,0.98011,1e-05,3.51322]
[1778908827448,56.69,78956.17,0.0,0.98009,1e-05,3.51563]
[1778908835503,56.69,78955.88,0.0,0.9801,1e-05,3.51448]
[1778908842553,56.69,78954.32,0.0,0.98008,1e-05,3.51748]
[1778908848596,56.69,78953.05,0.0,0.98006,1e-05,3.51993]
[1778908853632,56.69,78953.53,0.0,0.98007,1e-05,3.51781]
[1778908858666,56.69,78952.61,0.0,0.98006,1e-05,3.51962]
[1778908863703,56.69,78951.48,0.0,0.98005,1e-05,3.52178]
[1778908870753,56.69,78956.04,0.0,0.9801,1e-05,3.51433]
[1778908875787,56.69,78959.58,0.0,0.98014,1e-05,3.50854]
[1778908877052,56.69,78964.81,0.0,0.9802,1e-05,3.4997]
[1778908883844,56.69,78964.81,0.0,0.9802,1e-05,3.50003]
[1778908887122,56.69,78971.29,0.0,0.98027,1e-05,3.48918]
[1778908893911,56.69,78971.29,0.0,0.98028,1e-05,3.4875]
[1778908897192,56.69,78977.53,0.0,0.98035,1e-05,3.47708]
[1778908902975,56.69,78974.7,0.0,0.98032,1e-05,3.4821]
[1778908909018,56.69,78974.73,0.0,0.98031,1e-05,3.48225]
[1778908917334,56.7,78975.35,0.0,0.98032,1e-05,3.48149]
[1778908924123,56.7,78975.8,0.0,0.98032,1e-05,3.48099]
[1778908931182,56.7,78977.05,0.0,0.98034,1e-05,3.47914]
[1778908937517,56.7,78976.85,0.0,0.98033,1e-05,3.47977]
[1778908944269,56.7,78976.85,0.0,0.98033,1e-05,3.48001]
[1778908954339,56.7,78976.82,0.0,0.98034,1e-05,3.47847]
[1778908964409,56.7,78976.79,0.0,0.98033,1e-05,3.47899]
[1778908971462,56.7,78976.77,0.0,0.98033,1e-05,3.47932]
[1778908977797,56.71,78976.69,0.0,0.98033,1e-05,3.47971]
[1778908985556,56.71,78976.69,0.0,0.98033,1e-05,3.48005]
[1778908992608,56.71,78974.82,0.0,0.9803,1e-05,3.4835]
[1778908997937,56.71,78972.57,0.0,0.98028,1e-05,3.48751]
[1778909003685,56.71,78968.83,0.0,0.98023,1e-05,3.49409]
[1778909008720,56.71,78966.37,0.0,0.9802,1e-05,3.49844]
[1778909013758,56.71,78965.45,0.0,0.9802,1e-05,3.49816]
[1778909019797,56.71,78965.48,0.0,0.9802,1e-05,3.49834]
[1778909028147,56.71,78965.02,0.0,0.98019,1e-05,3.49943]
[1778909033895,56.71,78963.95,0.0,0.98018,1e-05,3.50149]
[1778909046986,56.72,78963.17,0.0,0.98017,1e-05,3.50331]
[1778909054036,56.72,78962.67,0.0,0.98016,1e-05,3.50442]
[1778909060077,56.72,78964.88,0.0,0.98018,1e-05,3.5009]
[1778909065112,56.72,78967.03,0.0,0.98021,1e-05,3.49744]
[1778909070147,56.72,78968.48,0.0,0.98022,1e-05,3.49518]
[1778909078499,56.72,78970.61,0.0,0.98025,1e-05,3.48992]
[1778909088568,56.72,78970.82,0.0,0.98025,1e-05,3.48997]
[1778909095325,56.72,78968.31,0.0,0.98022,1e-05,3.49448]
[1778909102374,56.72,78966.55,0.0,0.9802,1e-05,3.49774]
[1778909108709,56.73,78964.03,0.0,0.98017,1e-05,3.50227]
[1778909117479,56.73,78964.03,0.0,0.98017,1e-05,3.50255]
[1778909122515,56.73,78964.91,0.0,0.98018,1e-05,3.50124]
[1778909127549,56.73,78963.83,0.0,0.98016,1e-05,3.50327]
[1778909132584,56.73,78963.24,0.0,0.98017,1e-05,3.50245]
[1778909138919,56.73,78962.35,0.0,0.98015,1e-05,3.50422]
[1778909144685,56.73,78962.29,0.0,0.98015,1e-05,3.50454]
[1778909151733,56.73,78961.95,0.0,0.98015,1e-05,3.50537]
[1778909156768,56.73,78961.32,0.0,0.98014,1e-05,3.50661]
[1778909164825,56.73,78961.4,0.0,0.98014,1e-05,3.50675]
[1778909169860,56.73,78965.43,0.0,0.98018,1e-05,3.50006]
[1778909176908,56.74,78966.54,0.0,0.98019,1e-05,3.49842]
[1778909183957,56.74,78968.27,0.0,0.98021,1e-05,3.49568]
[1778909189270,56.74,78971.09,0.0,0.98025,1e-05,3.49102]
[1778909196039,56.74,78971.09,0.0,0.98025,1e-05,3.4892]
[1778909199340,56.74,78976.6,0.0,0.98032,1e-05,3.47994]
[1778909206109,56.74,78976.6,0.0,0.98032,1e-05,3.4801]
[1778909209410,56.74,78982.11,0.0,0.98038,1e-05,3.47086]
[1778909220210,56.74,78984.29,0.0,0.9804,1e-05,3.46738]
[1778909226252,56.74,78988.28,0.0,0.98045,1e-05,3.46076]
[1778909231287,56.74,78989.67,0.0,0.98046,1e-05,3.45848]
[1778909237331,56.74,78987.61,0.0,0.98044,1e-05,3.46202]
[1778909247402,56.74,78986.56,0.0,0.98043,1e-05,3.46391]
[1778909259759,56.74,78982.48,0.0,0.98039,1e-05,3.46897]
[1778909269831,56.74,78979.82,0.0,0.98036,1e-05,3.4736]
[1778909275596,56.74,78978.32,0.0,0.98034,1e-05,3.47622]
[1778909280634,56.74,78977.83,0.0,0.98033,1e-05,3.47713]
[1778909285667,56.74,78976.66,0.0,0.98032,1e-05,3.47918]
[1778909291714,56.74,78976.7,0.0,0.98032,1e-05,3.47921]
[1778909300041,56.74,78976.38,0.0,0.98032,1e-05,3.47989]
[1778909306825,56.74,78973.42,0.0,0.98028,1e-05,3.48499]
[1778909313873,56.74,78973.63,0.0,0.98029,1e-05,3.48277]
[1778909318908,56.75,78973.88,0.0,0.98029,1e-05,3.48249]
[1778909324950,56.75,78973.61,0.0,0.98029,1e-05,3.48315]
[1778909330251,56.75,78978.5,0.0,0.98035,1e-05,3.47507]
[1778909338043,56.75,78981.72,0.0,0.98038,1e-05,3.46996]
[1778909348110,56.75,78983.11,0.0,0.9804,1e-05,3.46728]
[1778909358180,56.72,78985.29,0.0,0.98047,1e-05,3.45647]
[1778909364227,56.72,78981.83,0.0,0.98043,1e-05,3.46184]
[1778909371274,56.72,78981.34,0.0,0.98044,1e-05,3.46104]
[1778909376309,56.72,78980.39,0.0,0.98042,1e-05,3.46291]
[1778909381344,56.72,78979.88,0.0,0.98042,1e-05,3.46402]
[1778909389399,56.72,78976.87,0.0,0.98038,1e-05,3.46947]
[1778909398464,56.72,78976.68,0.0,0.98037,1e-05,3.47025]
[1778909400747,56.72,78969.48,0.0,0.98029,1e-05,3.48252]
[1778909401484,56.72,78969.48,0.0,0.98029,1e-05,3.48256]
[1778909407527,56.73,78973.29,0.0,0.98033,1e-05,3.47634]
[1778909416595,56.73,78971.94,0.0,0.98031,1e-05,3.47905]
[1778909421629,56.73,78968.04,0.0,0.98027,1e-05,3.48591]
[1778909426664,56.73,78969.76,0.0,0.98029,1e-05,3.48329]
[1778909431701,56.73,78971.91,0.0,0.98032,1e-05,3.47795]
[1778909436734,56.73,78967.88,0.0,0.98027,1e-05,3.48509]
[1778909442776,56.73,78965.15,0.0,0.98024,1e-05,3.49009]
[1778909448818,56.73,78962.87,0.0,0.98021,1e-05,3.49433]
[1778909453854,56.74,78957.67,0.0,0.98014,1e-05,3.50347]
[1778909458889,56.74,78954.42,0.0,0.98011,1e-05,3.50925]
[1778909466957,56.74,78956.27,0.0,0.98012,1e-05,3.50642]
[1778909471994,56.74,78960.5,0.0,0.98017,1e-05,3.49941]
[1778909477030,56.74,78957.24,0.0,0.98013,1e-05,3.50508]
[1778909485101,56.74,78957.68,0.0,0.98014,1e-05,3.5038]
[1778909491387,56.74,78958.6,0.0,0.98016,1e-05,3.50041]
[1778909497184,56.74,78958.6,0.0,0.98016,1e-05,3.50062]
[1778909504236,56.74,78959.79,0.0,0.98017,1e-05,3.49885]
[1778909511527,56.74,78960.38,0.0,0.98018,1e-05,3.49811]
[1778909517324,56.74,78960.94,0.0,0.98018,1e-05,3.49739]
[1778909522359,56.74,78960.06,0.0,0.98017,1e-05,3.49905]
[1778909527394,56.74,78958.39,0.0,0.98015,1e-05,3.50204]
[1778909532430,56.74,78953.11,0.0,0.98009,1e-05,3.51116]
[1778909534443,56.74,78948.59,0.0,0.98004,1e-05,3.51889]
[1778909539479,56.74,78949.26,0.0,0.98004,1e-05,3.51776]
[1778909544514,56.74,78947.15,0.0,0.98002,1e-05,3.52137]
[1778909547534,56.74,78942.35,0.0,0.97996,1e-05,3.52954]
[1778909552574,56.74,78939.22,0.0,0.97994,1e-05,3.5328]
[1778909554589,56.74,78930.85,0.0,0.97984,1e-05,3.54711]
[1778909555598,56.74,78929.6,0.0,0.97983,1e-05,3.54923]
[1778909556603,56.74,78934.67,0.0,0.97989,1e-05,3.54049]
[1778909558616,56.74,78941.53,0.0,0.97997,1e-05,3.52871]
[1778909563651,56.74,78942.0,0.0,0.97997,1e-05,3.52788]
[1778909568686,56.74,78942.61,0.0,0.97998,1e-05,3.52681]
[1778909573721,56.74,78943.81,0.0,0.97999,1e-05,3.52474]
[1778909578756,56.74,78944.51,0.0,0.98,1e-05,3.52355]
[1778909589833,56.74,78944.94,0.0,0.98001,1e-05,3.52283]
[1778909597890,56.74,78943.59,0.0,0.97999,1e-05,3.52513]
[1778909602925,56.74,78941.15,0.0,0.97996,1e-05,3.52929]
[1778909607960,56.74,78940.9,0.0,0.97996,1e-05,3.52972]
[1778909612996,56.74,78939.51,0.0,0.97995,1e-05,3.53008]
[1778909618032,56.74,78938.67,0.0,0.97994,1e-05,3.53155]
[1778909624074,56.74,78938.07,0.0,0.97994,1e-05,3.53261]
[1778909629110,56.74,78939.95,0.0,0.97996,1e-05,3.52943]
[1778909630118,56.74,78943.21,0.0,0.98,1e-05,3.5239]
[1778909635152,56.74,78945.95,0.0,0.98003,1e-05,3.51938]
[1778909642444,56.74,78943.6,0.0,0.98,1e-05,3.52354]
[1778909648244,56.74,78945.62,0.0,0.98002,1e-05,3.52023]
[1778909655292,56.74,78944.7,0.0,0.98001,1e-05,3.52194]
[1778909661335,56.75,78945.35,0.0,0.98002,1e-05,3.52094]
[1778909666369,56.75,78940.45,0.0,0.97996,1e-05,3.52937]
[1778909672657,56.75,78939.38,0.0,0.97996,1e-05,3.52923]
[1778909678453,56.75,78937.9,0.0,0.97994,1e-05,3.53182]
[1778909683487,56.75,78937.49,0.0,0.97993,1e-05,3.53258]
[1778909692797,56.75,78936.9,0.0,0.97993,1e-05,3.5337]
[1778909699600,56.75,78936.13,0.0,0.97992,1e-05,3.53511]
[1778909704635,56.75,78939.5,0.0,0.97996,1e-05,3.52941]
[1778909710678,56.75,78942.15,0.0,0.97999,1e-05,3.52498]
[1778909716719,56.75,78944.63,0.0,0.98001,1e-05,3.52084]
[1778909721753,56.75,78946.44,0.0,0.98004,1e-05,3.51783]
[1778909729810,56.75,78943.4,0.0,0.98,1e-05,3.52312]
[1778909733083,56.75,78938.13,0.0,0.97995,1e-05,3.53015]
[1778909736863,56.75,78931.55,0.0,0.97987,1e-05,3.54148]
[1778909743154,56.75,78927.7,0.0,0.97982,1e-05,3.54811]
[1778909753224,56.75,78926.54,0.0,0.97981,1e-05,3.55017]
[1778909761040,56.74,78929.19,0.0,0.97985,1e-05,3.5442]
[1778909766077,56.74,78930.2,0.0,0.97986,1e-05,3.54257]
[1778909773365,56.74,78930.82,0.0,0.97987,1e-05,3.54167]
[1778909779168,56.75,78931.8,0.0,0.97988,1e-05,3.54007]
[1778909792261,56.75,78938.57,0.0,0.97997,1e-05,3.52679]
[1778909799311,56.75,78940.64,0.0,0.97999,1e-05,3.52343]
[1778909808372,56.75,78942.94,0.0,0.98002,1e-05,3.51975]
[1778909813645,56.75,78946.14,0.0,0.98005,1e-05,3.51444]
[1778909819450,56.75,78947.8,0.0,0.98007,1e-05,3.51179]
[1778909822475,56.75,78940.58,0.0,0.97999,1e-05,3.5242]
[1778909823717,56.75,78935.86,0.0,0.97993,1e-05,3.53229]
[1778909829523,56.75,78933.73,0.0,0.9799,1e-05,3.53597]
[1778909840601,56.75,78930.83,0.0,0.97987,1e-05,3.54098]
[1778909851674,56.75,78926.27,0.0,0.97983,1e-05,3.54682]
[1778909857719,56.75,78922.89,0.0,0.97979,1e-05,3.55265]
[1778909862755,56.75,78919.06,0.0,0.97974,1e-05,3.55925]
[1778909867789,56.75,78917.97,0.0,0.97973,1e-05,3.56112]
[1778909870812,56.75,78912.42,0.0,0.97966,1e-05,3.57066]
[1778909876852,56.75,78912.63,0.0,0.97967,1e-05,3.57019]
[1778909881888,56.75,78912.26,0.0,0.97966,1e-05,3.57075]
[1778909886924,56.75,78911.14,0.0,0.97965,1e-05,3.57259]
[1778909892967,56.75,78910.65,0.0,0.97964,1e-05,3.5733]
[1778909900020,56.75,78909.97,0.0,0.97964,1e-05,3.57429]
[1778909907066,56.75,78905.87,0.0,0.97959,1e-05,3.58114]
[1778909911094,56.75,78900.71,0.0,0.97954,1e-05,3.58786]
[1778909913110,56.75,78894.53,0.0,0.97947,1e-05,3.59845]
[1778909914347,56.75,78886.45,0.0,0.97937,1e-05,3.61243]
[1778909915123,56.75,78886.45,0.0,0.97937,1e-05,3.61233]
[1778909917137,56.74,78880.47,0.0,0.9793,1e-05,3.62253]
[1778909922174,56.74,78881.17,0.0,0.97931,1e-05,3.62069]
[1778909932245,56.74,78881.77,0.0,0.97933,1e-05,3.61839]
[1778909937278,56.73,78882.96,0.0,0.97935,1e-05,3.61567]
[1778909942317,56.73,78890.03,0.0,0.97944,1e-05,3.60271]
[1778909947354,56.73,78893.46,0.0,0.97948,1e-05,3.59617]
[1778909953390,56.73,78895.36,0.0,0.97951,1e-05,3.59217]
[1778909959433,56.72,78899.78,0.0,0.97957,1e-05,3.5837]
[1778909964699,56.72,78893.6,0.0,0.9795,1e-05,3.59383]
[1778909970508,56.72,78894.18,0.0,0.97951,1e-05,3.592]
[1778909976551,56.72,78894.69,0.0,0.97953,1e-05,3.5883]
[1778909982593,56.71,78894.86,0.0,0.97954,1e-05,3.58728]
[1778909984848,56.71,78925.4,0.0,0.9799,1e-05,3.53451]
[1778909986629,56.71,78963.25,0.0,0.98035,1e-05,3.46957]
[1778909988640,56.71,78965.75,0.0,0.98038,1e-05,3.4647]
[1778909993675,56.7,78963.14,0.0,0.98036,1e-05,3.46802]
[1778910001735,56.71,78961.07,0.0,0.98033,1e-05,3.47222]
[1778910003744,56.71,78952.74,0.0,0.98023,1e-05,3.48648]
[1778910004983,56.71,78953.66,0.0,0.98024,1e-05,3.48498]
[1778910010795,56.71,78955.13,0.0,0.98026,1e-05,3.48285]
[1778910015830,56.71,78957.4,0.0,0.98028,1e-05,3.4793]
[1778910024894,56.71,78958.45,0.0,0.98029,1e-05,3.47808]
[1778910025125,56.71,78952.24,0.0,0.98022,1e-05,3.4886]
[1778910030935,56.71,78948.53,0.0,0.98017,1e-05,3.49528]
[1778910032950,56.71,78942.17,0.0,0.98011,1e-05,3.50421]
[1778910039997,56.72,78940.71,0.0,0.98009,1e-05,3.50706]
[1778910046041,56.72,78941.13,0.0,0.98009,1e-05,3.50667]
[1778910055104,56.72,78940.57,0.0,0.98008,1e-05,3.50812]
[1778910060139,56.72,78939.6,0.0,0.98007,1e-05,3.51005]
[1778910065443,56.72,78935.51,0.0,0.98002,1e-05,3.51729]
[1778910071217,56.72,78934.21,0.0,0.98,1e-05,3.51977]
[1778910075513,56.72,78927.73,0.0,0.97993,1e-05,3.531]
[1778910082293,56.72,78926.39,0.0,0.97991,1e-05,3.53354]
[1778910089343,56.72,78923.63,0.0,0.97987,1e-05,3.53853]
[1778910094381,56.72,78923.19,0.0,0.97988,1e-05,3.53747]
[1778910099416,56.72,78925.77,0.0,0.97991,1e-05,3.53251]
[1778910104451,56.72,78927.42,0.0,0.97993,1e-05,3.52992]
[1778910110492,56.72,78925.72,0.0,0.97991,1e-05,3.53313]
[1778910115793,56.73,78924.86,0.0,0.9799,1e-05,3.5349]
[1778910122582,56.73,78922.24,0.0,0.97986,1e-05,3.53969]
[1778910131645,56.73,78920.5,0.0,0.97984,1e-05,3.54313]
[1778910137686,56.73,78918.81,0.0,0.97982,1e-05,3.54639]
[1778910142722,56.73,78918.0,0.0,0.97981,1e-05,3.54802]
[1778910147757,56.73,78917.66,0.0,0.9798,1e-05,3.54883]
[1778910152791,56.73,78916.68,0.0,0.9798,1e-05,3.54871]
[1778910157826,56.73,78915.9,0.0,0.97979,1e-05,3.55029]
[1778910164875,56.74,78915.92,0.0,0.97979,1e-05,3.5506]
[1778910169910,56.74,78919.59,0.0,0.97983,1e-05,3.54454]
[1778910173946,56.74,78931.28,0.0,0.97996,1e-05,3.5247]
[1778910174952,56.74,78940.11,0.0,0.98007,1e-05,3.5097]
[1778910176215,56.74,78941.33,0.0,0.98008,1e-05,3.50772]
[1778910179987,56.74,78951.55,0.0,0.9802,1e-05,3.49071]
[1778910180995,56.74,78952.03,0.0,0.9802,1e-05,3.49001]
[1778910185022,56.74,78961.51,0.0,0.98031,1e-05,3.47441]
[1778910187037,56.74,78963.28,0.0,0.98033,1e-05,3.47169]
[1778910192072,56.75,78967.19,0.0,0.98037,1e-05,3.46576]
[1778910197107,56.75,78972.85,0.0,0.98043,1e-05,3.45691]
[1778910199120,56.75,78975.09,0.0,0.98045,1e-05,3.45344]
[1778910204155,56.75,78974.9,0.0,0.98045,1e-05,3.45456]
[1778910209191,56.76,78974.18,0.0,0.98043,1e-05,3.45658]
[1778910216495,56.76,78974.59,0.0,0.98044,1e-05,3.45499]
[1778910222281,56.76,78975.88,0.0,0.98045,1e-05,3.45378]
[1778910227319,56.77,78974.75,0.0,0.98043,1e-05,3.45652]
[1778910234366,56.77,78972.63,0.0,0.9804,1e-05,3.4613]
[1778910241416,56.78,78974.23,0.0,0.98041,1e-05,3.45981]
[1778910246713,56.78,78978.63,0.0,0.98045,1e-05,3.45326]
[1778910252492,56.78,78981.59,0.0,0.98048,1e-05,3.44932]
[1778910258534,56.79,78981.03,0.0,0.98047,1e-05,3.45131]
[1778910266855,56.79,78980.3,0.0,0.98045,1e-05,3.45408]
[1778910272632,56.8,78978.75,0.0,0.98043,1e-05,3.45554]
[1778910283710,56.81,78977.97,0.0,0.98041,1e-05,3.45873]
[1778910290758,56.81,78975.97,0.0,0.98038,1e-05,3.46327]
[1778910295794,56.81,78946.93,0.0,0.98004,1e-05,3.5133]
[1778910297073,56.81,78943.99,0.0,0.98,1e-05,3.51845]
[1778910302843,56.81,78951.42,0.0,0.98009,1e-05,3.5061]
[1778910307143,56.82,78956.9,0.0,0.98015,1e-05,3.49715]
[1778910312913,56.82,78958.6,0.0,0.98017,1e-05,3.49472]
[1778910317948,56.82,78963.3,0.0,0.98022,1e-05,3.48711]
[1778910322984,56.82,78963.1,0.0,0.98021,1e-05,3.48785]
[1778910328018,56.82,78962.52,0.0,0.98021,1e-05,3.4892]
[1778910333055,56.82,78964.47,0.0,0.98024,1e-05,3.48425]
[1778910338092,56.83,78965.11,0.0,0.98024,1e-05,3.48353]
[1778910343126,56.83,78967.11,0.0,0.98026,1e-05,3.48049]
[1778910348161,56.83,78969.27,0.0,0.98028,1e-05,3.47721]
[1778910353196,56.83,78968.49,0.0,0.98027,1e-05,3.47889]
[1778910358231,56.83,78966.92,0.0,0.98025,1e-05,3.48184]
[1778910363266,56.83,78971.36,0.0,0.9803,1e-05,3.47464]
[1778910369308,56.83,78971.5,0.0,0.9803,1e-05,3.47476]
[1778910377364,56.83,78972.15,0.0,0.98032,1e-05,3.47259]
[1778910382399,56.82,78971.85,0.0,0.98034,1e-05,3.46958]
[1778910387434,56.8,78970.61,0.0,0.98035,1e-05,3.46817]
[1778910395490,56.78,78970.67,0.0,0.98039,1e-05,3.46053]
[1778910407848,56.75,78971.0,0.0,0.98045,1e-05,3.45186]
[1778910417918,56.72,78971.06,0.0,0.9805,1e-05,3.44515]
[1778910423686,56.71,78971.23,0.0,0.98052,1e-05,3.44096]
[1778910436778,56.67,78971.21,0.0,0.98058,1e-05,3.4327]
[1778910441814,56.66,78970.92,0.0,0.9806,1e-05,3.43005]
[1778910448128,56.64,78971.25,0.0,0.98063,1e-05,3.42515]
[1778910453897,56.63,78973.16,0.0,0.98068,1e-05,3.41693]
[1778910461953,56.61,78971.88,0.0,0.9807,1e-05,3.4143]
[1778910466988,56.6,78972.43,0.0,0.98073,1e-05,3.41044]
[1778910472023,56.59,78971.69,0.0,0.98074,1e-05,3.4082]
[1778910478338,56.57,78970.39,0.0,0.98075,1e-05,3.40694]
[1778910484107,56.56,78970.39,0.0,0.98077,1e-05,3.40354]
[1778910490149,56.55,78969.94,0.0,0.98079,1e-05,3.40095]
[1778910496191,56.53,78969.26,0.0,0.9808,1e-05,3.39879]
[1778910501228,56.52,78968.27,0.0,0.98081,1e-05,3.39772]
[1778910506262,56.51,78966.19,0.0,0.9808,1e-05,3.3985]
[1778910507269,56.51,78957.58,0.0,0.98071,1e-05,3.41236]
[1778910508548,56.51,78955.02,0.0,0.98068,1e-05,3.41609]
[1778910514318,56.49,78953.64,0.0,0.9807,1e-05,3.413]
[1778910520360,56.49,78956.73,0.0,0.98073,1e-05,3.40826]
[1778910525395,56.5,78957.2,0.0,0.98074,1e-05,3.40773]
[1778910530429,56.5,78959.17,0.0,0.98075,1e-05,3.40545]
[1778910537479,56.51,78959.64,0.0,0.98075,1e-05,3.40609]
[1778910539494,56.51,78953.47,0.0,0.98067,1e-05,3.41683]
[1778910546542,56.51,78950.63,0.0,0.98063,1e-05,3.42293]
[1778910549563,56.51,78943.24,0.0,0.98054,1e-05,3.43594]
[1778910554598,56.52,78940.54,0.0,0.98051,1e-05,3.44138]
[1778910559633,56.52,78938.32,0.0,0.98048,1e-05,3.44602]
[1778910565675,56.53,78940.64,0.0,0.9805,1e-05,3.44315]
[1778910571717,56.53,78943.51,0.0,0.98053,1e-05,3.43736]
[1778910579038,56.53,78944.47,0.0,0.98054,1e-05,3.43697]
[1778910584808,56.54,78948.39,0.0,0.98057,1e-05,3.43141]
[1778910589844,56.54,78949.05,0.0,0.98058,1e-05,3.43115]
[1778910590852,56.54,78943.84,0.0,0.98051,1e-05,3.44009]
[1778910591858,56.54,78936.83,0.0,0.98043,1e-05,3.45207]
[1778910595886,56.55,78943.58,0.0,0.98051,1e-05,3.44124]
[1778910596895,56.55,78947.14,0.0,0.98055,1e-05,3.43541]
[1778910599179,56.55,78961.46,0.0,0.98071,1e-05,3.41172]
[1778910600923,56.55,78963.37,0.0,0.98073,1e-05,3.40893]
[1778910605971,56.55,78963.62,0.0,0.98072,1e-05,3.40959]
[1778910611016,56.56,78961.66,0.0,0.98069,1e-05,3.41395]
[1778910616051,56.56,78961.32,0.0,0.98068,1e-05,3.41556]
[1778910621086,56.57,78957.54,0.0,0.98063,1e-05,3.42292]
[1778910629389,56.57,78956.51,0.0,0.98061,1e-05,3.42641]
[1778910635185,56.58,78955.13,0.0,0.9806,1e-05,3.42771]
[1778910642233,56.58,78954.7,0.0,0.98058,1e-05,3.42996]
[1778910649529,56.59,78953.5,0.0,0.98056,1e-05,3.43329]
[1778910659599,56.6,78952.86,0.0,0.98054,1e-05,3.43619]
[1778910665397,56.59,78953.7,0.0,0.98055,1e-05,3.43434]
[1778910667411,56.59,78959.11,0.0,0.98062,1e-05,3.42409]
[1778910672448,56.58,78960.5,0.0,0.98066,1e-05,3.41892]
[1778910679740,56.56,78960.18,0.0,0.98068,1e-05,3.41544]
[1778910686545,56.55,78960.53,0.0,0.98071,1e-05,3.41086]
[1778910691579,56.54,78954.36,0.0,0.98067,1e-05,3.41639]
[1778910694600,56.53,78951.46,0.0,0.98065,1e-05,3.41951]
[1778910699635,56.52,78954.95,0.0,0.98071,1e-05,3.41076]
[1778910704670,56.51,78958.21,0.0,0.98076,1e-05,3.40246]
[1778910709705,56.49,78962.08,0.0,0.98083,1e-05,3.39323]
[1778910716754,56.49,78960.25,0.0,0.98082,1e-05,3.39476]
[1778910726824,56.5,78959.67,0.0,0.98079,1e-05,3.39792]
[1778910731859,56.5,78956.69,0.0,0.98075,1e-05,3.40399]
[1778910736894,56.51,78955.88,0.0,0.98074,1e-05,3.40645]
[1778910744952,56.51,78955.58,0.0,0.98073,1e-05,3.40718]
[1778910750232,56.5,78953.41,0.0,0.98073,1e-05,3.40813]
[1778910757035,56.5,78948.84,0.0,0.98068,1e-05,3.41383]
[1778910765091,56.5,78949.4,0.0,0.98068,1e-05,3.41388]
[1778910770372,56.51,78949.01,0.0,0.98067,1e-05,3.41585]
[1778910776171,56.51,78949.15,0.0,0.98066,1e-05,3.4167]
[1778910782210,56.51,78949.45,0.0,0.98066,1e-05,3.4175]
[1778910787249,56.52,78949.52,0.0,0.98065,1e-05,3.41845]
[1778910794296,56.52,78949.48,0.0,0.98064,1e-05,3.42]
[1778910800583,56.53,78950.37,0.0,0.98064,1e-05,3.41999]
[1778910806379,56.54,78950.88,0.0,0.98064,1e-05,3.42039]
[1778910812420,56.54,78951.05,0.0,0.98064,1e-05,3.41938]
[1778910820725,56.55,78950.24,0.0,0.98062,1e-05,3.42241]
[1778910828532,56.55,78950.47,0.0,0.98062,1e-05,3.42367]
[1778910836587,56.56,78950.43,0.0,0.9806,1e-05,3.42536]
[1778910842632,56.56,78950.46,0.0,0.9806,1e-05,3.4265]
[1778910849680,56.57,78950.66,0.0,0.98059,1e-05,3.4268]
[1778910854715,56.57,78952.2,0.0,0.98061,1e-05,3.42521]
[1778910859750,56.57,78952.2,0.0,0.98061,1e-05,3.42393]
[1778910864784,56.56,78951.57,0.0,0.98063,1e-05,3.42221]
[1778910871074,56.54,78951.41,0.0,0.98066,1e-05,3.41718]
[1778910879889,56.52,78951.31,0.0,0.98069,1e-05,3.41248]
[1778910889956,56.5,78951.22,0.0,0.98072,1e-05,3.40734]
[1778910900031,56.48,78951.17,0.0,0.98076,1e-05,3.40224]
[1778910911355,56.46,78951.2,0.0,0.98079,1e-05,3.39662]
[1778910918156,56.45,78946.32,0.0,0.98076,1e-05,3.40128]
[1778910923191,56.44,78943.98,0.0,0.98075,1e-05,3.40269]
[1778910928226,56.43,78944.66,0.0,0.98078,1e-05,3.39907]
[1778910933261,56.42,78945.46,0.0,0.98081,1e-05,3.39333]
[1778910940310,56.4,78945.62,0.0,0.98084,1e-05,3.38972]
[1778910945345,56.39,78947.26,0.0,0.98087,1e-05,3.38463]
[1778910950380,56.38,78947.19,0.0,0.98088,1e-05,3.38241]
[1778910955415,56.37,78947.46,0.0,0.9809,1e-05,3.37964]
[1778910960451,56.37,78949.23,0.0,0.98094,1e-05,3.37439]
[1778910966493,56.35,78947.32,0.0,0.98093,1e-05,3.37485]
[1778910971775,56.34,78944.57,0.0,0.98092,1e-05,3.37674]
[1778910977570,56.33,78942.96,0.0,0.98092,1e-05,3.37677]
[1778910982607,56.32,78941.89,0.0,0.98092,1e-05,3.37636]
[1778910987642,56.32,78942.95,0.0,0.98095,1e-05,3.37242]
[1778910992676,56.31,78943.85,0.0,0.98098,1e-05,3.3668]
[1778910997712,56.3,78944.48,0.0,0.98101,1e-05,3.36363]
[1778911008787,56.28,78945.73,0.0,0.98105,1e-05,3.35692]
[1778911013825,56.27,78946.69,0.0,0.98108,1e-05,3.35324]
[1778911018861,56.26,78947.02,0.0,0.98109,1e-05,3.35063]
[1778911023896,56.26,78947.55,0.0,0.98111,1e-05,3.3477]
[1778911031952,56.24,78948.18,0.0,0.98114,1e-05,3.34343]
[1778911040007,56.23,78948.87,0.0,0.98117,1e-05,3.3391]
[1778911045043,56.22,78948.37,0.0,0.98118,1e-05,3.33796]
[1778911051085,56.21,78948.46,0.0,0.9812,1e-05,3.33351]
[1778911056120,56.21,78949.09,0.0,0.98122,1e-05,3.33054]
[1778911061154,56.2,78944.66,0.0,0.98119,1e-05,3.33595]
[1778911067202,56.19,78942.97,0.0,0.98118,1e-05,3.33646]
[1778911072236,56.18,78940.86,0.0,0.98117,1e-05,3.33807]
[1778911078278,56.17,78938.97,0.0,0.98117,1e-05,3.33896]
[1778911083313,56.16,78938.06,0.0,0.98117,1e-05,3.33863]
[1778911091369,56.15,78935.57,0.0,0.98116,1e-05,3.33984]
[1778911097411,56.14,78934.19,0.0,0.98116,1e-05,3.33996]
[1778911099429,56.14,78927.22,0.0,0.98108,1e-05,3.35083]
[1778911103453,56.14,78921.43,0.0,0.98102,1e-05,3.36045]
[1778911107481,56.15,78915.93,0.0,0.98095,1e-05,3.37109]
[1778911109495,56.15,78914.42,0.0,0.98092,1e-05,3.37429]
[1778911114530,56.16,78912.65,0.0,0.9809,1e-05,3.37692]
[1778911120572,56.16,78911.55,0.0,0.98088,1e-05,3.38068]
[1778911122587,56.17,78906.55,0.0,0.98082,1e-05,3.38968]
[1778911127622,56.17,78903.91,0.0,0.98078,1e-05,3.39555]
[1778911132657,56.18,78904.55,0.0,0.98077,1e-05,3.3959]
[1778911137699,56.18,78904.11,0.0,0.98076,1e-05,3.39832]
[1778911142727,56.19,78904.18,0.0,0.98075,1e-05,3.39932]
[1778911144742,56.19,78909.0,0.0,0.9808,1e-05,3.39207]
[1778911149776,56.2,78908.17,0.0,0.98078,1e-05,3.39491]
[1778911154812,56.2,78916.24,0.0,0.98086,1e-05,3.38284]
[1778911156058,56.2,78921.73,0.0,0.98093,1e-05,3.37395]
[1778911158842,56.21,78925.83,0.0,0.98097,1e-05,3.36805]
[1778911160853,56.21,78931.58,0.0,0.98103,1e-05,3.35912]
[1778911166129,56.22,78932.91,0.0,0.98103,1e-05,3.35861]
[1778911171930,56.23,78936.18,0.0,0.98106,1e-05,3.35327]
[1778911176965,56.23,78936.33,0.0,0.98105,1e-05,3.35478]
[1778911178979,56.24,78945.51,0.0,0.98115,1e-05,3.34023]
[1778911179988,56.24,78946.12,0.0,0.98116,1e-05,3.33959]
[1778911184015,56.24,78952.03,0.0,0.98121,1e-05,3.33131]
[1778911188044,56.25,78957.31,0.0,0.98126,1e-05,3.32413]
[1778911193079,56.26,78961.86,0.0,0.9813,1e-05,3.31859]
[1778911196100,56.26,78968.99,0.0,0.98137,1e-05,3.30804]
[1778911197108,56.26,78969.96,0.0,0.98138,1e-05,3.30686]
[1778911200128,56.27,78975.14,0.0,0.98143,1e-05,3.29961]
[1778911207177,56.28,78974.29,0.0,0.9814,1e-05,3.30399]
[1778911212214,56.29,78972.88,0.0,0.98137,1e-05,3.30839]
[1778911220269,56.3,78971.57,0.0,0.98134,1e-05,3.3138]
[1778911226314,56.31,78970.49,0.0,0.98131,1e-05,3.31796]
[1778911236622,56.33,78969.79,0.0,0.98129,1e-05,3.32105]
[1778911242426,56.34,78968.28,0.0,0.98125,1e-05,3.32583]
[1778911247469,56.34,78970.56,0.0,0.98127,1e-05,3.32396]
[1778911252497,56.35,78970.16,0.0,0.98125,1e-05,3.32652]
[1778911257531,56.36,78969.05,0.0,0.98122,1e-05,3.33022]
[1778911266833,56.37,78968.39,0.0,0.98119,1e-05,3.33464]
[1778911275658,56.39,78964.61,0.0,0.98113,1e-05,3.34416]
[1778911280692,56.39,78962.18,0.0,0.98109,1e-05,3.34996]
[1778911286978,56.4,78961.12,0.0,0.98106,1e-05,3.35417]
[1778911289755,56.41,78967.36,0.0,0.98113,1e-05,3.34452]
[1778911294793,56.41,78969.92,0.0,0.98116,1e-05,3.34013]
[1778911295801,56.41,78963.11,0.0,0.98108,1e-05,3.35177]
[1778911297050,56.42,78962.84,0.0,0.98107,1e-05,3.35292]
[1778911302854,56.43,78962.21,0.0,0.98105,1e-05,3.35601]
[1778911313928,56.44,78962.65,0.0,0.98103,1e-05,3.35896]
[1778911317191,56.44,78959.45,0.0,0.98099,1e-05,3.36524]
[1778911321984,56.45,78968.51,0.0,0.98108,1e-05,3.35178]
[1778911323996,56.45,78973.64,0.0,0.98113,1e-05,3.34396]
[1778911327260,56.46,78974.11,0.0,0.98113,1e-05,3.34423]
[1778911334068,56.47,78974.39,0.0,0.98112,1e-05,3.34628]
[1778911341117,56.48,78973.37,0.0,0.98109,1e-05,3.35051]
[1778911347401,56.49,78973.06,0.0,0.98107,1e-05,3.35325]
[1778911358233,56.5,78973.4,0.0,0.98106,1e-05,3.35481]
[1778911360250,56.51,78967.53,0.0,0.98099,1e-05,3.36529]
[1778911361258,56.51,78965.51,0.0,0.98096,1e-05,3.369]
[1778911367540,56.52,78965.46,0.0,0.98095,1e-05,3.37117]
[1778911373344,56.52,78965.06,0.0,0.98093,1e-05,3.37389]
[1778911378376,56.53,78963.29,0.0,0.9809,1e-05,3.37852]
[1778911383411,56.54,78958.85,0.0,0.98084,1e-05,3.38752]
[1778911384418,56.54,78952.65,0.0,0.98076,1e-05,3.39818]
[1778911385426,56.54,78948.29,0.0,0.98071,1e-05,3.40576]
[1778911389453,56.54,78945.1,0.0,0.98067,1e-05,3.4122]
[1778911390460,56.54,78939.3,0.0,0.9806,1e-05,3.4222]
[1778911391468,56.55,78933.3,0.0,0.98053,1e-05,3.43254]
[1778911392475,56.55,78932.11,0.0,0.98051,1e-05,3.43477]
[1778911397762,56.55,78937.4,0.0,0.98057,1e-05,3.42695]
[1778911402546,56.55,78944.54,0.0,0.98064,1e-05,3.41602]
[1778911405566,56.56,78945.45,0.0,0.98065,1e-05,3.41518]
[1778911410600,56.56,78945.51,0.0,0.98064,1e-05,3.41622]
[1778911415636,56.57,78945.05,0.0,0.98064,1e-05,3.41614]
[1778911420671,56.57,78951.33,0.0,0.9807,1e-05,3.40676]
[1778911422686,56.57,78956.55,0.0,0.98076,1e-05,3.39853]
[1778911427974,56.58,78964.47,0.0,0.98084,1e-05,3.38658]
[1778911429736,56.58,78965.49,0.0,0.98085,1e-05,3.38541]
[1778911434772,56.59,78965.22,0.0,0.98084,1e-05,3.3872]
[1778911439808,56.59,78965.32,0.0,0.98083,1e-05,3.38836]
[1778911444844,56.6,78966.2,0.0,0.98083,1e-05,3.3882]
[1778911450886,56.6,78971.06,0.0,0.98088,1e-05,3.3817]
[1778911456928,56.61,78969.15,0.0,0.98084,1e-05,3.38647]
[1778911465992,56.62,78968.09,0.0,0.98082,1e-05,3.39054]
[1778911471028,56.62,78966.54,0.0,0.9808,1e-05,3.3924]
[1778911476063,56.63,78966.42,0.0,0.98079,1e-05,3.39385]
[1778911481098,56.63,78966.07,0.0,0.98078,1e-05,3.39591]
[1778911486133,56.64,78965.7,0.0,0.98076,1e-05,3.39773]
[1778911491170,56.64,78964.79,0.0,0.98075,1e-05,3.40042]
[1778911496203,56.65,78964.67,0.0,0.98074,1e-05,3.40177]
[1778911501238,56.65,78960.75,0.0,0.98069,1e-05,3.40943]
[1778911503252,56.65,78959.43,0.0,0.98067,1e-05,3.41205]
[1778911507281,56.66,78965.39,0.0,0.98073,1e-05,3.40291]
[1778911513322,56.66,78964.33,0.0,0.98071,1e-05,3.40599]
[1778911518605,56.67,78964.1,0.0,0.9807,1e-05,3.40746]
[1778911524401,56.67,78963.74,0.0,0.98069,1e-05,3.40935]
[1778911529437,56.68,78963.86,0.0,0.98068,1e-05,3.41022]
[1778911531459,56.68,78968.15,0.0,0.98074,1e-05,3.40152]
[1778911534475,56.68,78963.15,0.0,0.98068,1e-05,3.41057]
[1778911539510,56.69,78963.31,0.0,0.98067,1e-05,3.41144]
[1778911544545,56.69,78964.32,0.0,0.98067,1e-05,3.41087]
[1778911553608,56.7,78964.37,0.0,0.98066,1e-05,3.41273]
[1778911558643,56.7,78964.94,0.0,0.98066,1e-05,3.41281]
[1778911566699,56.71,78965.09,0.0,0.98065,1e-05,3.41418]
[1778911568954,56.71,78959.33,0.0,0.98058,1e-05,3.42421]
[1778911575762,56.72,78958.97,0.0,0.98057,1e-05,3.42609]
[1778911586839,56.72,78958.91,0.0,0.98056,1e-05,3.42819]
[1778911591874,56.73,78949.83,0.0,0.98046,1e-05,3.44236]
[1778911592881,56.73,78946.41,0.0,0.98042,1e-05,3.44828]
[1778911597917,56.73,78946.43,0.0,0.98041,1e-05,3.449]
[1778911609235,56.74,78947.49,0.0,0.98041,1e-05,3.44901]
[1778911616043,56.74,78947.83,0.0,0.98041,1e-05,3.44859]
[1778911622087,56.73,78948.95,0.0,0.98045,1e-05,3.44382]
[1778911629375,56.71,78949.94,0.0,0.98049,1e-05,3.43736]
[1778911639445,56.68,78951.97,0.0,0.98055,1e-05,3.42809]
[1778911647260,56.67,78953.93,0.0,0.98061,1e-05,3.42022]
[1778911656323,56.65,78955.01,0.0,0.98066,1e-05,3.41138]
[1778911664382,56.63,78954.83,0.0,0.98069,1e-05,3.40728]
[1778911669654,56.62,78951.62,0.0,0.98067,1e-05,3.4099]
[1778911675459,56.6,78953.42,0.0,0.98071,1e-05,3.4036]
[1778911680493,56.59,78953.85,0.0,0.98074,1e-05,3.40018]
[1778911686535,56.58,78953.86,0.0,0.98076,1e-05,3.39695]
[1778911699628,56.55,78954.77,0.0,0.98081,1e-05,3.38861]
[1778911709935,56.53,78952.19,0.0,0.98082,1e-05,3.38779]
[1778911720013,56.51,78949.11,0.0,0.98083,1e-05,3.38594]
[1778911727824,56.5,78947.3,0.0,0.98083,1e-05,3.38504]
[1778911732858,56.49,78945.95,0.0,0.98083,1e-05,3.38488]
[1778911738901,56.48,78946.23,0.0,0.98085,1e-05,3.38306]
[1778911745953,56.48,78945.81,0.0,0.98084,1e-05,3.38419]
[1778911747967,56.48,78939.83,0.0,0.98077,1e-05,3.39398]
[1778911748974,56.48,78940.7,0.0,0.98078,1e-05,3.39278]
[1778911750221,56.49,78935.51,0.0,0.98072,1e-05,3.40173]
[1778911753002,56.49,78926.65,0.0,0.98061,1e-05,3.41734]
[1778911754009,56.49,78922.69,0.0,0.98057,1e-05,3.42423]
[1778911759044,56.49,78920.0,0.0,0.98053,1e-05,3.4298]
[1778911765086,56.5,78917.92,0.0,0.98049,1e-05,3.43454]
[1778911770361,56.5,78912.81,0.0,0.98043,1e-05,3.4442]
[1778911777170,56.51,78910.11,0.0,0.9804,1e-05,3.44813]
[1778911784219,56.51,78906.12,0.0,0.98034,1e-05,3.45615]
[1778911786235,56.51,78899.48,0.0,0.98026,1e-05,3.46777]
[1778911787241,56.51,78897.73,0.0,0.98024,1e-05,3.47089]
[1778911790503,56.52,78895.51,0.0,0.98021,1e-05,3.47521]
[1778911796306,56.52,78897.18,0.0,0.98023,1e-05,3.47302]
[1778911801340,56.52,78900.08,0.0,0.98026,1e-05,3.46877]
[1778911810644,56.53,78899.21,0.0,0.98024,1e-05,3.47164]
[1778911816445,56.53,78899.15,0.0,0.98023,1e-05,3.47256]
[1778911821479,56.53,78898.64,0.0,0.98022,1e-05,3.47412]
[1778911826515,56.54,78894.53,0.0,0.98017,1e-05,3.48179]
[1778911831549,56.54,78897.29,0.0,0.98021,1e-05,3.47569]
[1778911840858,56.54,78898.52,0.0,0.98022,1e-05,3.47469]
[1778911844641,56.54,78891.75,0.0,0.98013,1e-05,3.4867]
[1778911849679,56.55,78892.97,0.0,0.98014,1e-05,3.4851]
[1778911858740,56.55,78895.43,0.0,0.98017,1e-05,3.48177]
[1778911863775,56.55,78900.58,0.0,0.98022,1e-05,3.47346]
[1778911864783,56.55,78907.18,0.0,0.9803,1e-05,3.46235]
[1778911865789,56.55,78907.74,0.0,0.98031,1e-05,3.46152]
[1778911871831,56.56,78908.59,0.0,0.98031,1e-05,3.46083]
[1778911880896,56.56,78906.17,0.0,0.98028,1e-05,3.46609]
[1778911886938,56.56,78907.38,0.0,0.98028,1e-05,3.46483]
[1778911891973,56.57,78904.61,0.0,0.98026,1e-05,3.46819]
[1778911900039,56.57,78903.79,0.0,0.98024,1e-05,3.47064]
[1778911911349,56.58,78901.18,0.0,0.9802,1e-05,3.47649]
[1778911921419,56.58,78900.11,0.0,0.98018,1e-05,3.47955]
[1778911927228,56.58,78899.63,0.0,0.98017,1e-05,3.48108]
[1778911941558,56.59,78898.81,0.0,0.98015,1e-05,3.48423]
[1778911948377,56.59,78898.64,0.0,0.98014,1e-05,3.48519]
[1778911959452,56.6,78898.6,0.0,0.98014,1e-05,3.48447]
[1778911964490,56.6,78898.68,0.0,0.98014,1e-05,3.48489]
[1778911971769,56.6,78898.28,0.0,0.98013,1e-05,3.48646]
[1778911981840,56.61,78898.02,0.0,0.98012,1e-05,3.48799]
[1778911991909,56.61,78892.0,0.0,0.98004,1e-05,3.49925]
[1778911995708,56.61,78891.18,0.0,0.98003,1e-05,3.50098]
[1778912001980,56.61,78893.83,0.0,0.98006,1e-05,3.49687]
[1778912007791,56.62,78898.49,0.0,0.98011,1e-05,3.48931]
[1778912015847,56.62,78901.75,0.0,0.98016,1e-05,3.48224]
[1778912020882,56.62,78906.37,0.0,0.98021,1e-05,3.4747]
[1778912025917,56.62,78907.79,0.0,0.98022,1e-05,3.47261]
[1778912030952,56.62,78907.01,0.0,0.98021,1e-05,3.47423]
[1778912031959,56.62,78899.74,0.0,0.98013,1e-05,3.48666]
[1778912032966,56.62,78898.6,0.0,0.98011,1e-05,3.48864]
[1778912034980,56.62,78884.05,0.0,0.97994,1e-05,3.51357]
[1778912035987,56.62,78880.84,0.0,0.9799,1e-05,3.51907]
[1778912040037,56.62,78873.96,0.0,0.97982,1e-05,3.53084]
[1778912042050,56.62,78868.8,0.0,0.97976,1e-05,3.53968]
[1778912044065,56.62,78876.43,0.0,0.97985,1e-05,3.52648]
[1778912046081,56.62,78869.42,0.0,0.97977,1e-05,3.53853]
[1778912051113,56.62,78869.28,0.0,0.97977,1e-05,3.53868]
[1778912056148,56.62,78866.91,0.0,0.97974,1e-05,3.54272]
[1778912061183,56.62,78866.21,0.0,0.97973,1e-05,3.5439]
[1778912066221,56.62,78860.31,0.0,0.97966,1e-05,3.5541]
[1778912071256,56.62,78858.99,0.0,0.97966,1e-05,3.55431]
[1778912076291,56.62,78859.51,0.0,0.97966,1e-05,3.55339]
[1778912082545,56.62,78863.36,0.0,0.97971,1e-05,3.5468]
[1778912088375,56.62,78863.0,0.0,0.9797,1e-05,3.5475]
[1778912093463,56.62,78866.07,0.0,0.97974,1e-05,3.54226]
[1778912098500,56.62,78865.86,0.0,0.97974,1e-05,3.54266]
[1778912103535,56.62,78864.95,0.0,0.97973,1e-05,3.54424]
[1778912108573,56.62,78864.65,0.0,0.97972,1e-05,3.54473]
[1778912115622,56.62,78862.51,0.0,0.9797,1e-05,3.54837]
[1778912120659,56.62,78859.73,0.0,0.97967,1e-05,3.55311]
[1778912129719,56.62,78860.17,0.0,0.97967,1e-05,3.55229]
[1778912134754,56.62,78857.38,0.0,0.97965,1e-05,3.55507]
[1778912139790,56.62,78855.77,0.0,0.97963,1e-05,3.55785]
[1778912144826,56.62,78850.85,0.0,0.97957,1e-05,3.56637]
[1778912146840,56.62,78846.85,0.0,0.97952,1e-05,3.57327]
[1778912153046,56.62,78844.57,0.0,0.9795,1e-05,3.57706]
[1778912158923,56.62,78840.99,0.0,0.97945,1e-05,3.58313]
[1778912163961,56.62,78841.29,0.0,0.97946,1e-05,3.5824]
[1778912169999,56.62,78842.52,0.0,0.97948,1e-05,3.58002]
[1778912175037,56.62,78843.12,0.0,0.97948,1e-05,3.57877]
[1778912180072,56.62,78843.16,0.0,0.97949,1e-05,3.57847]
[1778912185107,56.61,78843.17,0.0,0.97949,1e-05,3.57821]
[1778912190142,56.61,78843.86,0.0,0.9795,1e-05,3.57629]
[1778912195175,56.61,78843.31,0.0,0.97952,1e-05,3.57362]
[1778912200211,56.6,78846.66,0.0,0.97956,1e-05,3.56713]
[1778912205246,56.6,78847.4,0.0,0.97957,1e-05,3.56566]
[1778912207261,56.6,78853.48,0.0,0.97964,1e-05,3.55505]
[1778912208267,56.6,78853.88,0.0,0.97965,1e-05,3.55434]
[1778912213302,56.6,78850.88,0.0,0.97961,1e-05,3.55948]
[1778912215317,56.6,78844.17,0.0,0.97953,1e-05,3.57108]
[1778912223542,56.6,78843.89,0.0,0.97953,1e-05,3.57123]
[1778912229414,56.6,78844.86,0.0,0.97955,1e-05,3.56927]
[1778912234453,56.6,78844.67,0.0,0.97955,1e-05,3.56933]
[1778912239488,56.6,78844.49,0.0,0.97955,1e-05,3.56887]
[1778912245530,56.59,78844.23,0.0,0.97955,1e-05,3.56899]
[1778912253753,56.59,78844.22,0.0,0.97956,1e-05,3.56649]
[1778912259628,56.59,78843.7,0.0,0.97956,1e-05,3.56655]
[1778912264664,56.59,78843.72,0.0,0.97956,1e-05,3.56623]
[1778912269701,56.59,78847.42,0.0,0.97961,1e-05,3.55955]
[1778912274735,56.59,78846.66,0.0,0.9796,1e-05,3.56068]
[1778912281784,56.59,78848.28,0.0,0.97962,1e-05,3.55765]
[1778912286819,56.58,78848.5,0.0,0.97963,1e-05,3.55714]
[1778912291854,56.58,78848.54,0.0,0.97963,1e-05,3.55697]
[1778912302931,56.58,78848.11,0.0,0.97962,1e-05,3.5575]
[1778912307966,56.58,78846.59,0.0,0.97961,1e-05,3.56004]
[1778912313007,56.58,78845.4,0.0,0.9796,1e-05,3.55993]
[1778912320055,56.58,78847.38,0.0,0.97963,1e-05,3.55625]
[1778912327105,56.58,78847.46,0.0,0.97963,1e-05,3.55586]
[1778912332140,56.58,78846.54,0.0,0.97962,1e-05,3.55726]
[1778912341206,56.58,78846.01,0.0,0.97962,1e-05,3.5578]
[1778912346240,56.58,78843.05,0.0,0.97958,1e-05,3.56269]
[1778912351276,56.58,78843.39,0.0,0.97959,1e-05,3.56183]
[1778912357317,56.58,78843.4,0.0,0.97959,1e-05,3.56149]
[1778912359331,56.57,78838.47,0.0,0.97954,1e-05,3.56929]
[1778912364368,56.57,78840.95,0.0,0.97958,1e-05,3.56332]
[1778912369401,56.56,78846.5,0.0,0.97965,1e-05,3.55335]
[1778912374607,56.56,78847.19,0.0,0.97967,1e-05,3.54986]
[1778912382495,56.56,78846.26,0.0,0.97966,1e-05,3.55108]
[1778912393571,56.56,78844.18,0.0,0.97964,1e-05,3.55421]
[1778912399613,56.56,78843.66,0.0,0.97963,1e-05,3.5549]
[1778912403642,56.56,78835.33,0.0,0.97954,1e-05,3.56922]
[1778912404822,56.56,78832.92,0.0,0.97951,1e-05,3.57336]
[1778912410694,56.56,78834.49,0.0,0.97953,1e-05,3.57023]
[1778912415728,56.56,78837.19,0.0,0.97956,1e-05,3.5652]
[1778912421770,56.55,78836.63,0.0,0.97956,1e-05,3.5658]
[1778912426809,56.55,78837.94,0.0,0.97958,1e-05,3.56323]
[1778912431844,56.55,78837.95,0.0,0.97959,1e-05,3.56089]
[1778912437889,56.55,78838.23,0.0,0.97959,1e-05,3.56011]
[1778912442924,56.55,78838.64,0.0,0.9796,1e-05,3.55916]
[1778912451988,56.55,78837.35,0.0,0.97959,1e-05,3.56097]
[1778912457030,56.55,78834.92,0.0,0.97956,1e-05,3.56491]
[1778912465249,56.54,78832.26,0.0,0.97953,1e-05,3.56899]
[1778912471133,56.54,78834.22,0.0,0.97956,1e-05,3.56512]
[1778912475340,56.54,78825.34,0.0,0.97945,1e-05,3.58025]
[1778912477185,56.54,78788.22,0.0,0.979,1e-05,3.64502]
[1778912478189,56.53,78773.19,0.0,0.97884,1e-05,3.66902]
[1778912480200,56.52,78768.12,0.0,0.97879,1e-05,3.67511]
[1778912483229,56.52,78762.65,0.0,0.97873,1e-05,3.68404]
[1778912488257,56.51,78765.45,0.0,0.97877,1e-05,3.67761]
[1778912493292,56.5,78761.97,0.0,0.97875,1e-05,3.68037]
[1778912497321,56.5,78756.21,0.0,0.97869,1e-05,3.68952]
[1778912502356,56.49,78753.05,0.0,0.97866,1e-05,3.69368]
[1778912507392,56.49,78756.44,0.0,0.97871,1e-05,3.68614]
[1778912512427,56.49,78760.53,0.0,0.97877,1e-05,3.67814]
[1778912517462,56.49,78766.03,0.0,0.97883,1e-05,3.66871]
[1778912522500,56.49,78766.72,0.0,0.97884,1e-05,3.66792]
[1778912527533,56.49,78766.25,0.0,0.97884,1e-05,3.66757]
[1778912532569,56.48,78769.59,0.0,0.97889,1e-05,3.6604]
[1778912533575,56.48,78765.77,0.0,0.97884,1e-05,3.66696]
[1778912535592,56.48,78761.61,0.0,0.9788,1e-05,3.67389]
[1778912539619,56.47,78755.53,0.0,0.97873,1e-05,3.68373]
[1778912541633,56.47,78752.41,0.0,0.97869,1e-05,3.68877]
[1778912543647,56.47,78759.61,0.0,0.97878,1e-05,3.67539]
[1778912544657,56.47,78766.12,0.0,0.97887,1e-05,3.66356]
[1778912545661,56.47,78768.2,0.0,0.97889,1e-05,3.65963]
[1778912550700,56.46,78764.79,0.0,0.97886,1e-05,3.66438]
[1778912551707,56.46,78758.46,0.0,0.9788,1e-05,3.67332]
[1778912557750,56.46,78758.87,0.0,0.97881,1e-05,3.6712]
[1778912562785,56.45,78760.56,0.0,0.97884,1e-05,3.6671]
[1778912568826,56.45,78764.22,0.0,0.97889,1e-05,3.65934]
[1778912573862,56.44,78765.85,0.0,0.97892,1e-05,3.65543]
[1778912577890,56.44,78775.55,0.0,0.97905,1e-05,3.63745]
[1778912581918,56.44,78769.04,0.0,0.97897,1e-05,3.64826]
[1778912586954,56.43,78769.48,0.0,0.97898,1e-05,3.64651]
[1778912591989,56.43,78770.44,0.0,0.979,1e-05,3.64385]
[1778912597029,56.43,78773.4,0.0,0.97904,1e-05,3.63767]
[1778912602063,56.43,78774.83,0.0,0.97906,1e-05,3.6347]
[1778912607098,56.43,78778.03,0.0,0.9791,1e-05,3.63003]
[1778912612134,56.43,78780.08,0.0,0.97914,1e-05,3.62349]
[1778912615155,56.42,78786.02,0.0,0.97921,1e-05,3.61256]
[1778912620189,56.42,78790.32,0.0,0.97927,1e-05,3.60523]
[1778912621196,56.43,78797.09,0.0,0.97935,1e-05,3.5937]
[1778912626386,56.42,78801.67,0.0,0.97941,1e-05,3.58518]
[1778912632273,56.42,78802.74,0.0,0.97942,1e-05,3.58276]
[1778912636455,56.42,78797.43,0.0,0.97936,1e-05,3.59167]
[1778912642343,56.42,78793.69,0.0,0.97932,1e-05,3.59757]
[1778912646532,56.42,78785.35,0.0,0.97922,1e-05,3.61176]
[1778912651412,56.41,78783.32,0.0,0.9792,1e-05,3.61464]
[1778912656642,56.41,78775.49,0.0,0.97911,1e-05,3.62768]
[1778912660478,56.41,78773.23,0.0,0.97909,1e-05,3.63099]
[1778912665512,56.4,78769.12,0.0,0.97904,1e-05,3.63734]
[1778912670547,56.4,78767.82,0.0,0.97903,1e-05,3.63871]
[1778912675581,56.4,78768.87,0.0,0.97906,1e-05,3.63386]
[1778912682632,56.39,78767.48,0.0,0.97905,1e-05,3.63504]
[1778912687666,56.39,78768.43,0.0,0.97907,1e-05,3.63249]
[1778912692708,56.39,78769.45,0.0,0.97909,1e-05,3.62981]
[1778912697736,56.38,78771.37,0.0,0.97912,1e-05,3.62557]
[1778912701764,56.38,78781.49,0.0,0.97925,1e-05,3.60706]
[1778912702771,56.38,78785.51,0.0,0.9793,1e-05,3.59985]
[1778912707806,56.38,78785.52,0.0,0.9793,1e-05,3.59908]
[1778912712841,56.37,78783.14,0.0,0.97928,1e-05,3.60263]
[1778912717876,56.37,78782.79,0.0,0.97928,1e-05,3.60261]
[1778912722911,56.37,78784.37,0.0,0.9793,1e-05,3.59925]
[1778912728953,56.37,78787.07,0.0,0.97934,1e-05,3.5939]
[1778912733989,56.37,78787.92,0.0,0.97936,1e-05,3.58991]
[1778912740030,56.36,78785.71,0.0,0.97934,1e-05,3.59327]
[1778912743051,56.36,78777.39,0.0,0.97924,1e-05,3.6076]
[1778912750100,56.36,78777.63,0.0,0.97925,1e-05,3.60634]
[1778912755139,56.36,78779.88,0.0,0.97928,1e-05,3.60179]
[1778912760172,56.35,78781.11,0.0,0.9793,1e-05,3.59904]
[1778912765207,56.35,78774.96,0.0,0.97923,1e-05,3.60924]
[1778912766215,56.35,78769.4,0.0,0.97916,1e-05,3.61889]
[1778912772257,56.35,78764.96,0.0,0.97911,1e-05,3.62576]
[1778912775278,56.35,78759.09,0.0,0.97904,1e-05,3.63563]
[1778912780314,56.34,78756.43,0.0,0.97902,1e-05,3.63941]
[1778912782327,56.34,78747.62,0.0,0.97891,1e-05,3.65467]
[1778912787558,56.34,78741.14,0.0,0.97884,1e-05,3.66515]
[1778912793405,56.33,78741.89,0.0,0.97887,1e-05,3.66048]
[1778912794416,56.33,78747.44,0.0,0.97894,1e-05,3.65042]
[1778912795418,56.33,78757.81,0.0,0.97907,1e-05,3.63187]
[1778912796426,56.33,78766.97,0.0,0.97918,1e-05,3.61556]
[1778912797630,56.33,78759.99,0.0,0.97909,1e-05,3.62778]
[1778912798441,56.33,78759.99,0.0,0.9791,1e-05,3.62765]
[1778912799446,56.33,78753.52,0.0,0.97902,1e-05,3.63896]
[1778912802468,56.33,78759.37,0.0,0.97909,1e-05,3.62815]
[1778912807701,56.32,78762.39,0.0,0.97913,1e-05,3.62215]
[1778912813544,56.33,78760.34,0.0,0.9791,1e-05,3.62732]
[1778912818578,56.33,78760.04,0.0,0.9791,1e-05,3.62717]
[1778912823614,56.32,78760.35,0.0,0.97911,1e-05,3.62593]
[1778912828649,56.32,78763.5,0.0,0.97915,1e-05,3.61971]
[1778912833693,56.32,78766.1,0.0,0.97919,1e-05,3.61454]
[1778912837911,56.32,78760.8,0.0,0.97912,1e-05,3.62344]
[1778912843756,56.32,78755.3,0.0,0.97906,1e-05,3.63243]
[1778912845769,56.31,78749.79,0.0,0.979,1e-05,3.64192]
[1778912850803,56.32,78749.21,0.0,0.97898,1e-05,3.64452]
[1778912855838,56.32,78746.99,0.0,0.97896,1e-05,3.64605]
[1778912860875,56.32,78749.98,0.0,0.97901,1e-05,3.63995]
[1778912865908,56.31,78752.65,0.0,0.97904,1e-05,3.63448]
[1778912870943,56.31,78753.77,0.0,0.97906,1e-05,3.63179]
[1778912876986,56.31,78755.11,0.0,0.97909,1e-05,3.62846]
[1778912882021,56.3,78755.69,0.0,0.9791,1e-05,3.62676]
[1778912888264,56.3,78754.75,0.0,0.97909,1e-05,3.6276]
[1778912894105,56.3,78752.44,0.0,0.97907,1e-05,3.63088]
[1778912899140,56.3,78752.86,0.0,0.97908,1e-05,3.62944]
[1778912904175,56.29,78753.83,0.0,0.9791,1e-05,3.62702]
[1778912910218,56.29,78756.15,0.0,0.97913,1e-05,3.6221]
[1778912915251,56.29,78751.62,0.0,0.97909,1e-05,3.62736]
[1778912922304,56.28,78749.58,0.0,0.97907,1e-05,3.62998]
[1778912927336,56.28,78747.96,0.0,0.97906,1e-05,3.63217]
[1778912932373,56.28,78749.15,0.0,0.97906,1e-05,3.63126]
[1778912936399,56.29,78762.83,0.0,0.97922,1e-05,3.60846]
[1778912937406,56.29,78769.7,0.0,0.97931,1e-05,3.59628]
[1778912939419,56.29,78765.33,0.0,0.97925,1e-05,3.6038]
[1778912943447,56.29,78762.49,0.0,0.97922,1e-05,3.6084]
[1778912946468,56.29,78768.86,0.0,0.9793,1e-05,3.59689]
[1778912948691,56.29,78779.62,0.0,0.97943,1e-05,3.57784]
[1778912954524,56.28,78778.27,0.0,0.97942,1e-05,3.57983]
[1778912960567,56.28,78778.02,0.0,0.97942,1e-05,3.57984]
[1778912965602,56.28,78779.9,0.0,0.97945,1e-05,3.57617]
[1778912968830,56.28,78774.86,0.0,0.97939,1e-05,3.58477]
[1778912974667,56.28,78775.56,0.0,0.97941,1e-05,3.58093]
[1778912979701,56.28,78776.66,0.0,0.97943,1e-05,3.57855]
[1778912984737,56.28,78777.38,0.0,0.97944,1e-05,3.57684]
[1778912989771,56.27,78776.28,0.0,0.97943,1e-05,3.57832]
[1778912994806,56.27,78777.3,0.0,0.97944,1e-05,3.57606]
[1778912999844,56.27,78776.96,0.0,0.97944,1e-05,3.57619]
[1778913004876,56.27,78775.72,0.0,0.97943,1e-05,3.57791]
[1778913006891,56.27,78769.32,0.0,0.97935,1e-05,3.58894]
[1778913012933,56.26,78767.05,0.0,0.97933,1e-05,3.5922]
[1778913014947,56.26,78776.26,0.0,0.97944,1e-05,3.5758]
[1778913015953,56.26,78776.46,0.0,0.97945,1e-05,3.57536]
[1778913024028,56.26,78775.42,0.0,0.97944,1e-05,3.57649]
[1778913027037,56.26,78782.79,0.0,0.97953,1e-05,3.56333]
[1778913034086,56.26,78782.46,0.0,0.97954,1e-05,3.56143]
[1778913039120,56.26,78782.0,0.0,0.97954,1e-05,3.56192]
[1778913045162,56.26,78782.14,0.0,0.97954,1e-05,3.56129]
[1778913050198,56.25,78782.71,0.0,0.97955,1e-05,3.55998]
[1778913055232,56.25,78786.85,0.0,0.9796,1e-05,3.55242]
[1778913060271,56.25,78785.43,0.0,0.97959,1e-05,3.55465]
[1778913064296,56.25,78790.23,0.0,0.97965,1e-05,3.5461]
[1778913066309,56.25,78796.74,0.0,0.97973,1e-05,3.53473]
[1778913069546,56.25,78802.33,0.0,0.97979,1e-05,3.525]
[1778913072351,56.25,78810.72,0.0,0.97989,1e-05,3.51052]
[1778913077387,56.25,78815.01,0.0,0.97994,1e-05,3.50328]
[1778913082421,56.25,78815.51,0.0,0.97995,1e-05,3.50262]
[1778913083428,56.25,78808.62,0.0,0.97987,1e-05,3.51455]
[1778913088463,56.25,78805.15,0.0,0.97982,1e-05,3.52064]
[1778913093499,56.25,78801.46,0.0,0.97979,1e-05,3.5251]
[1778913095513,56.25,78794.63,0.0,0.97971,1e-05,3.53698]
[1778913099757,56.25,78789.21,0.0,0.97964,1e-05,3.5464]
[1778913106590,56.25,78788.09,0.0,0.97963,1e-05,3.54831]
[1778913111625,56.25,78784.92,0.0,0.97959,1e-05,3.55384]
[1778913116660,56.25,78783.87,0.0,0.97958,1e-05,3.55563]
[1778913122703,56.25,78783.72,0.0,0.97958,1e-05,3.55586]
[1778913127737,56.25,78785.83,0.0,0.9796,1e-05,3.55217]
[1778913132772,56.25,78784.7,0.0,0.97959,1e-05,3.55417]
[1778913137807,56.25,78785.32,0.0,0.9796,1e-05,3.55313]
[1778913142842,56.25,78784.7,0.0,0.97959,1e-05,3.55426]
[1778913147878,56.25,78793.5,0.0,0.97969,1e-05,3.53902]
[1778913152917,56.25,78795.3,0.0,0.97973,1e-05,3.53412]
[1778913157952,56.26,78796.95,0.0,0.97974,1e-05,3.5315]
[1778913163994,56.26,78801.82,0.0,0.9798,1e-05,3.52337]
[1778913168023,56.26,78807.84,0.0,0.97987,1e-05,3.51316]
[1778913173066,56.26,78811.96,0.0,0.97992,1e-05,3.50632]
[1778913178100,56.26,78813.74,0.0,0.97994,1e-05,3.50356]
[1778913184143,56.26,78813.86,0.0,0.97994,1e-05,3.50369]
[1778913190184,56.26,78817.36,0.0,0.97998,1e-05,3.49797]
[1778913195219,56.26,78818.0,0.0,0.97998,1e-05,3.49714]
[1778913200466,56.26,78821.42,0.0,0.98002,1e-05,3.49159]
[1778913210536,56.27,78821.27,0.0,0.98001,1e-05,3.49242]
[1778913218380,56.27,78821.44,0.0,0.98002,1e-05,3.49058]
[1778913223415,56.27,78824.4,0.0,0.98006,1e-05,3.48581]
[1778913228450,56.27,78826.08,0.0,0.98007,1e-05,3.48331]
[1778913233485,56.27,78827.93,0.0,0.98009,1e-05,3.48054]
[1778913238520,56.28,78825.57,0.0,0.98006,1e-05,3.48506]
[1778913243555,56.28,78825.67,0.0,0.98006,1e-05,3.48535]
[1778913248591,56.28,78826.85,0.0,0.98007,1e-05,3.48378]
[1778913253625,56.28,78829.0,0.0,0.98009,1e-05,3.48055]
[1778913260889,56.28,78830.84,0.0,0.98011,1e-05,3.47806]
[1778913266717,56.29,78831.65,0.0,0.98012,1e-05,3.47722]
[1778913270960,56.29,78826.16,0.0,0.98005,1e-05,3.487]
[1778913276788,56.29,78823.92,0.0,0.98003,1e-05,3.48925]
[1778913281822,56.29,78825.54,0.0,0.98005,1e-05,3.48678]
[1778913286857,56.29,78822.71,0.0,0.98001,1e-05,3.49195]
[1778913291893,56.29,78822.85,0.0,0.98001,1e-05,3.49195]
[1778913296927,56.29,78817.41,0.0,0.97995,1e-05,3.50155]
[1778913301962,56.29,78819.38,0.0,0.97997,1e-05,3.49839]
[1778913306997,56.29,78824.04,0.0,0.98002,1e-05,3.49067]
[1778913312033,56.3,78824.26,0.0,0.98002,1e-05,3.49066]
[1778913317067,56.3,78824.93,0.0,0.98003,1e-05,3.48988]
[1778913322107,56.3,78825.18,0.0,0.98003,1e-05,3.48984]
[1778913331388,56.3,78824.87,0.0,0.98003,1e-05,3.48902]
[1778913338220,56.3,78824.87,0.0,0.98003,1e-05,3.48956]
[1778913343256,56.31,78823.99,0.0,0.98001,1e-05,3.49144]
[1778913348289,56.31,78825.53,0.0,0.98003,1e-05,3.48916]
[1778913353324,56.31,78821.46,0.0,0.97998,1e-05,3.4965]
[1778913362387,56.31,78821.78,0.0,0.97998,1e-05,3.49648]
[1778913367422,56.31,78821.58,0.0,0.97998,1e-05,3.4971]
[1778913375481,56.31,78817.33,0.0,0.97992,1e-05,3.50476]
[1778913380515,56.31,78819.83,0.0,0.97995,1e-05,3.50063]
[1778913385549,56.31,78822.51,0.0,0.97998,1e-05,3.49628]
[1778913390583,56.32,78822.89,0.0,0.97998,1e-05,3.49589]
[1778913400653,56.32,78821.77,0.0,0.97998,1e-05,3.49632]
[1778913405688,56.32,78823.29,0.0,0.97999,1e-05,3.49399]
[1778913411956,56.32,78822.68,0.0,0.97998,1e-05,3.49539]
[1778913418780,56.32,78822.14,0.0,0.97998,1e-05,3.49673]
[1778913424822,56.32,78822.04,0.0,0.97997,1e-05,3.49725]
[1778913429856,56.32,78822.97,0.0,0.97998,1e-05,3.49595]
[1778913434891,56.33,78822.54,0.0,0.97997,1e-05,3.49699]
[1778913435898,56.33,78827.67,0.0,0.98003,1e-05,3.48823]
[1778913436905,56.33,78839.17,0.0,0.98017,1e-05,3.46861]
[1778913442169,56.33,78841.43,0.0,0.98019,1e-05,3.46529]
[1778913447982,56.33,78843.03,0.0,0.98021,1e-05,3.46319]
[1778913448989,56.33,78838.37,0.0,0.98015,1e-05,3.47125]
[1778913449995,56.33,78832.54,0.0,0.98008,1e-05,3.48131]
[1778913456040,56.33,78832.26,0.0,0.98009,1e-05,3.48015]
[1778913462310,56.33,78832.19,0.0,0.98008,1e-05,3.48063]
[1778913468125,56.34,78832.55,0.0,0.98009,1e-05,3.48034]
[1778913473158,56.34,78832.18,0.0,0.98008,1e-05,3.48122]
[1778913478194,56.34,78833.79,0.0,0.9801,1e-05,3.4787]
[1778913483230,56.34,78832.85,0.0,0.98008,1e-05,3.48053]
[1778913489271,56.34,78831.55,0.0,0.98007,1e-05,3.483]
[1778913496322,56.34,78831.51,0.0,0.98007,1e-05,3.48333]
[1778913502589,56.34,78831.47,0.0,0.98006,1e-05,3.48361]
[1778913508411,56.34,78832.04,0.0,0.98007,1e-05,3.48284]
[1778913516466,56.34,78831.99,0.0,0.98008,1e-05,3.48119]
[1778913519487,56.34,78826.6,0.0,0.98001,1e-05,3.49055]
[1778913522508,56.34,78823.8,0.0,0.97998,1e-05,3.49541]
[1778913527544,56.34,78823.63,0.0,0.97998,1e-05,3.49576]
[1778913532799,56.34,78823.44,0.0,0.97997,1e-05,3.49616]
[1778913541638,56.34,78823.44,0.0,0.97997,1e-05,3.49626]
[1778913546683,56.34,78813.49,0.0,0.97985,1e-05,3.51347]
[1778913550714,56.34,78807.53,0.0,0.97978,1e-05,3.52373]
[1778913557757,56.34,78805.32,0.0,0.97976,1e-05,3.52745]
[1778913558763,56.34,78798.87,0.0,0.97968,1e-05,3.53862]
[1778913559771,56.34,78789.74,0.0,0.97957,1e-05,3.55447]
[1778913564805,56.34,78786.84,0.0,0.97954,1e-05,3.55928]
[1778913569840,56.34,78786.47,0.0,0.97953,1e-05,3.55969]
[1778913574876,56.34,78785.79,0.0,0.97954,1e-05,3.55865]
[1778913579911,56.34,78781.75,0.0,0.97949,1e-05,3.56553]
[1778913580917,56.34,78775.29,0.0,0.97941,1e-05,3.57678]
[1778913585961,56.35,78774.56,0.0,0.97939,1e-05,3.58007]
[1778913590996,56.35,78771.25,0.0,0.97934,1e-05,3.58737]
[1778913595039,56.35,78761.43,0.0,0.97922,1e-05,3.60427]
[1778913600073,56.35,78758.73,0.0,0.97919,1e-05,3.60844]
[1778913602089,56.35,78752.67,0.0,0.97912,1e-05,3.61887]
[1778913607127,56.35,78741.27,0.0,0.97898,1e-05,3.63835]
[1778913611154,56.34,78747.54,0.0,0.97906,1e-05,3.62657]
[1778913616191,56.34,78747.36,0.0,0.97907,1e-05,3.62624]
[1778913619210,56.34,78751.52,0.0,0.97912,1e-05,3.61852]
[1778913624246,56.34,78754.97,0.0,0.97917,1e-05,3.6119]
[1778913629281,56.34,78756.47,0.0,0.97919,1e-05,3.60874]
[1778913632307,56.33,78764.46,0.0,0.9793,1e-05,3.59233]
[1778913636332,56.33,78770.51,0.0,0.97937,1e-05,3.58142]
[1778913639354,56.33,78764.82,0.0,0.97931,1e-05,3.59121]
[1778913644389,56.33,78763.61,0.0,0.97929,1e-05,3.59294]
[1778913646400,56.33,78757.29,0.0,0.97922,1e-05,3.60388]
[1778913648414,56.33,78748.79,0.0,0.97911,1e-05,3.61867]
[1778913650428,56.33,78742.01,0.0,0.97903,1e-05,3.63069]
[1778913655464,56.33,78743.03,0.0,0.97905,1e-05,3.62818]
[1778913660499,56.32,78745.51,0.0,0.97908,1e-05,3.62312]
[1778913663726,56.32,78738.7,0.0,0.979,1e-05,3.63482]
[1778913665534,56.32,78733.52,0.0,0.97894,1e-05,3.64376]
[1778913666543,56.32,78721.86,0.0,0.97879,1e-05,3.66439]
[1778913667551,56.32,78716.64,0.0,0.97873,1e-05,3.67354]
[1778913668557,56.32,78716.17,0.0,0.97872,1e-05,3.67417]
[1778913672584,56.32,78728.43,0.0,0.97888,1e-05,3.65169]
[1778913673805,56.32,78727.45,0.0,0.97887,1e-05,3.65326]
[1778913676614,56.31,78720.23,0.0,0.97878,1e-05,3.66559]
[1778913680640,56.31,78720.12,0.0,0.97879,1e-05,3.66495]
[1778913682657,56.31,78725.99,0.0,0.97887,1e-05,3.65406]
[1778913684671,56.31,78733.86,0.0,0.97897,1e-05,3.63968]
[1778913686685,56.31,78735.98,0.0,0.97899,1e-05,3.63559]
[1778913691722,56.3,78729.77,0.0,0.97893,1e-05,3.64376]
[1778913696763,56.3,78732.7,0.0,0.97898,1e-05,3.63774]
[1778913698772,56.3,78724.95,0.0,0.97888,1e-05,3.65123]
[1778913699778,56.3,78724.48,0.0,0.97888,1e-05,3.65189]
[1778913701792,56.3,78717.51,0.0,0.97879,1e-05,3.66397]
[1778913705820,56.3,78712.55,0.0,0.97873,1e-05,3.67232]
[1778913709850,56.29,78708.14,0.0,0.97868,1e-05,3.67933]
[1778913711862,56.29,78700.32,0.0,0.97859,1e-05,3.69316]
[1778913712871,56.29,78706.24,0.0,0.97866,1e-05,3.68255]
[1778913714883,56.29,78708.56,0.0,0.97869,1e-05,3.67849]
[1778913720931,56.29,78710.66,0.0,0.97871,1e-05,3.67494]
[1778913725961,56.29,78712.8,0.0,0.97874,1e-05,3.67111]
[1778913730996,56.29,78708.32,0.0,0.97869,1e-05,3.67852]
[1778913736030,56.29,78699.69,0.0,0.97859,1e-05,3.6932]
[1778913741065,56.28,78700.26,0.0,0.9786,1e-05,3.69071]
[1778913743079,56.28,78694.36,0.0,0.97853,1e-05,3.70086]
[1778913748114,56.27,78696.96,0.0,0.97858,1e-05,3.69463]
[1778913753149,56.27,78696.43,0.0,0.97859,1e-05,3.69196]
[1778913756171,56.27,78703.9,0.0,0.97869,1e-05,3.67767]
[1778913761209,56.26,78701.78,0.0,0.97867,1e-05,3.68008]
[1778913766244,56.25,78701.57,0.0,0.97868,1e-05,3.67905]
[1778913769265,56.25,78694.08,0.0,0.97859,1e-05,3.69194]
[1778913774515,56.25,78697.15,0.0,0.97864,1e-05,3.68523]
[1778913780342,56.24,78696.56,0.0,0.97864,1e-05,3.68544]
[1778913785379,56.24,78694.74,0.0,0.97862,1e-05,3.68769]
[1778913790413,56.24,78695.55,0.0,0.97863,1e-05,3.68554]
[1778913794655,56.24,78704.05,0.0,0.97875,1e-05,3.66976]
[1778913800482,56.23,78707.78,0.0,0.9788,1e-05,3.66243]
[1778913804725,56.23,78702.56,0.0,0.97873,1e-05,3.67135]
[1778913805517,56.23,78702.56,0.0,0.97873,1e-05,3.67122]
[1778913806529,56.23,78695.64,0.0,0.97865,1e-05,3.6835]
[1778913811566,56.23,78695.18,0.0,0.97866,1e-05,3.68151]
[1778913817607,56.23,78695.12,0.0,0.97866,1e-05,3.6808]
[1778913822642,56.22,78694.65,0.0,0.97866,1e-05,3.68098]
[1778913827677,56.22,78689.71,0.0,0.9786,1e-05,3.68922]
[1778913829691,56.22,78688.2,0.0,0.97859,1e-05,3.69165]
[1778913834946,56.22,78688.17,0.0,0.97859,1e-05,3.691]
[1778913841774,56.21,78687.54,0.0,0.97859,1e-05,3.6912]
[1778913845018,56.21,78692.99,0.0,0.97866,1e-05,3.681]
[1778913846811,56.21,78691.93,0.0,0.97865,1e-05,3.68267]
[1778913853859,56.21,78687.49,0.0,0.9786,1e-05,3.68983]
[1778913859900,56.2,78688.71,0.0,0.97862,1e-05,3.68692]
[1778913864935,56.2,78689.54,0.0,0.97863,1e-05,3.68484]
[1778913869970,56.2,78693.72,0.0,0.97869,1e-05,3.6768]
[1778913875012,56.2,78697.97,0.0,0.97876,1e-05,3.6666]
[1778913880050,56.2,78695.29,0.0,0.97873,1e-05,3.67086]
[1778913886087,56.19,78693.25,0.0,0.97871,1e-05,3.67396]
[1778913891121,56.19,78691.94,0.0,0.97869,1e-05,3.67585]
[1778913896155,56.19,78690.46,0.0,0.97868,1e-05,3.67804]
[1778913901191,56.19,78689.84,0.0,0.97867,1e-05,3.67869]
[1778913908240,56.19,78691.21,0.0,0.9787,1e-05,3.6756]
[1778913912268,56.19,78696.57,0.0,0.97877,1e-05,3.66566]
[1778913917303,56.18,78700.86,0.0,0.97882,1e-05,3.65758]
[1778913922338,56.18,78706.15,0.0,0.97889,1e-05,3.64782]
[1778913927373,56.18,78708.99,0.0,0.97893,1e-05,3.64247]
[1778913932409,56.18,78709.82,0.0,0.97895,1e-05,3.63862]
[1778913937443,56.18,78715.83,0.0,0.97903,1e-05,3.62766]
[1778913942478,56.18,78718.6,0.0,0.97906,1e-05,3.62252]
[1778913947513,56.18,78720.77,0.0,0.97909,1e-05,3.61845]
[1778913952551,56.18,78724.2,0.0,0.97914,1e-05,3.61216]
[1778913954580,56.18,78729.42,0.0,0.9792,1e-05,3.60287]
[1778913959607,56.18,78729.1,0.0,0.9792,1e-05,3.60337]
[1778913964642,56.18,78727.56,0.0,0.97917,1e-05,3.60674]
[1778913965879,56.18,78720.39,0.0,0.97908,1e-05,3.6196]
[1778913971693,56.19,78721.13,0.0,0.97908,1e-05,3.61981]
[1778913976726,56.19,78723.35,0.0,0.9791,1e-05,3.61695]
[1778913980754,56.19,78730.83,0.0,0.97919,1e-05,3.60427]
[1778913986021,56.19,78730.73,0.0,0.97919,1e-05,3.60523]
[1778913993845,56.2,78730.72,0.0,0.97918,1e-05,3.60507]
[1778913998880,56.21,78729.94,0.0,0.97917,1e-05,3.60787]
[1778914003916,56.21,78731.74,0.0,0.97918,1e-05,3.60609]
[1778914006162,56.22,78737.28,0.0,0.97924,1e-05,3.59687]
[1778914012980,56.22,78740.19,0.0,0.97926,1e-05,3.59383]
[1778914018014,56.23,78738.15,0.0,0.97923,1e-05,3.59899]
[1778914023049,56.24,78738.02,0.0,0.97922,1e-05,3.60082]
[1778914031106,56.25,78736.27,0.0,0.97918,1e-05,3.6065]
[1778914036142,56.25,78733.51,0.0,0.97913,1e-05,3.61299]
[1778914039161,56.26,78720.33,0.0,0.97896,1e-05,3.63734]
[1778914040168,56.26,78721.13,0.0,0.97897,1e-05,3.63619]
[1778914042182,56.26,78707.61,0.0,0.9788,1e-05,3.66073]
[1778914044199,56.26,78703.47,0.0,0.97874,1e-05,3.66842]
[1778914049232,56.26,78702.16,0.0,0.97872,1e-05,3.6711]
[1778914051245,56.26,78696.57,0.0,0.97866,1e-05,3.67924]
[1778914056282,56.26,78693.56,0.0,0.97862,1e-05,3.68498]
[1778914061315,56.26,78690.91,0.0,0.97859,1e-05,3.69007]
[1778914063329,56.26,78695.16,0.0,0.97864,1e-05,3.68258]
[1778914066587,56.27,78699.82,0.0,0.9787,1e-05,3.67449]
[1778914072393,56.27,78697.33,0.0,0.97866,1e-05,3.67952]
[1778914076657,56.27,78689.66,0.0,0.97856,1e-05,3.69366]
[1778914077427,56.27,78689.66,0.0,0.97856,1e-05,3.69372]
[1778914080448,56.27,78684.4,0.0,0.97849,1e-05,3.70336]
[1778914083469,56.27,78678.75,0.0,0.97842,1e-05,3.71369]
[1778914084477,56.27,78671.87,0.0,0.97833,1e-05,3.72615]
[1778914085483,56.27,78667.87,0.0,0.97828,1e-05,3.7334]
[1778914089512,56.27,78676.65,0.0,0.97839,1e-05,3.71748]
[1778914094546,56.27,78677.39,0.0,0.9784,1e-05,3.71626]
[1778914099581,56.27,78677.0,0.0,0.9784,1e-05,3.71706]
[1778914104619,56.27,78676.5,0.0,0.97839,1e-05,3.71806]
[1778914109655,56.27,78673.9,0.0,0.97836,1e-05,3.72281]
[1778914114689,56.27,78674.98,0.0,0.97838,1e-05,3.71878]
[1778914122746,56.27,78675.81,0.0,0.97839,1e-05,3.71741]
[1778914127780,56.27,78675.74,0.0,0.97839,1e-05,3.71787]
[1778914132815,56.28,78676.05,0.0,0.97839,1e-05,3.71799]
[1778914137850,56.28,78679.78,0.0,0.97843,1e-05,3.71195]
[1778914139864,56.28,78673.77,0.0,0.97835,1e-05,3.7231]
[1778914144900,56.28,78669.77,0.0,0.9783,1e-05,3.73096]
[1778914149936,56.28,78666.89,0.0,0.97826,1e-05,3.73676]
[1778914154970,56.29,78666.03,0.0,0.97824,1e-05,3.73886]
[1778914161012,56.29,78664.94,0.0,0.97822,1e-05,3.74148]
[1778914166047,56.29,78665.83,0.0,0.97823,1e-05,3.74036]
[1778914170075,56.29,78671.68,0.0,0.9783,1e-05,3.73018]
[1778914175112,56.29,78670.71,0.0,0.9783,1e-05,3.73042]
[1778914180148,56.3,78665.28,0.0,0.97822,1e-05,3.7408]
[1778914182161,56.3,78659.63,0.0,0.97815,1e-05,3.75127]
[1778914184186,56.3,78657.17,0.0,0.97812,1e-05,3.7559]
[1778914185194,56.3,78634.02,0.0,0.97782,1e-05,3.79836]
[1778914186198,56.3,78609.3,0.0,0.97749,1e-05,3.84403]
[1778914187208,56.3,78612.72,0.0,0.97754,1e-05,3.8376]
[1778914189226,56.3,78595.14,0.0,0.97731,1e-05,3.87014]
[1778914190238,56.3,78569.23,0.0,0.97696,1e-05,3.91858]
[1778914191240,56.3,78564.52,0.0,0.9769,1e-05,3.92723]
[1778914193255,56.29,78571.34,0.0,0.97699,1e-05,3.91393]
[1778914194261,56.29,78565.05,0.0,0.97691,1e-05,3.92556]
[1778914195267,56.29,78558.31,0.0,0.97682,1e-05,3.93806]
[1778914196276,56.28,78558.72,0.0,0.97684,1e-05,3.93475]
[1778914198292,56.26,78549.09,0.0,0.97675,1e-05,3.9479]
[1778914200315,56.24,78544.88,0.0,0.97673,1e-05,3.95051]
[1778914202323,56.22,78530.44,0.0,0.97657,1e-05,3.97256]
[1778914203332,56.21,78525.64,0.0,0.97652,1e-05,3.97873]
[1778914208364,56.17,78523.21,0.0,0.97657,1e-05,3.97123]
[1778914213402,56.15,78522.53,0.0,0.97659,1e-05,3.96869]
[1778914218441,56.14,78515.02,0.0,0.97651,1e-05,3.97939]
[1778914219446,56.14,78469.39,0.0,0.97588,1e-05,4.06735]
[1778914220453,56.15,78430.01,0.0,0.9753,1e-05,4.14633]
[1778914221465,56.17,78429.83,0.0,0.97525,1e-05,4.15402]
[1778914222466,56.18,78410.73,0.0,0.97495,1e-05,4.19477]
[1778914223473,56.18,78399.77,0.0,0.97479,1e-05,4.2166]
[1778914224480,56.2,78399.49,0.0,0.97475,1e-05,4.22211]
[1778914225487,56.2,78406.14,0.0,0.97485,1e-05,4.20885]
[1778914226494,56.21,78413.91,0.0,0.97495,1e-05,4.19599]
[1778914227753,56.22,78422.61,0.0,0.97505,1e-05,4.18158]
[1778914228508,56.22,78422.61,0.0,0.97505,1e-05,4.18188]
[1778914230531,56.22,78432.59,0.0,0.97519,1e-05,4.16245]
[1778914231536,56.24,78457.64,0.0,0.97554,1e-05,4.11462]
[1778914232540,56.24,78467.36,0.0,0.97567,1e-05,4.09605]
[1778914233547,56.24,78466.61,0.0,0.97566,1e-05,4.09796]
[1778914235561,56.24,78480.94,0.0,0.97585,1e-05,4.07097]
[1778914236568,56.25,78491.64,0.0,0.976,1e-05,4.05073]
[1778914237825,56.25,78505.05,0.0,0.97618,1e-05,4.02593]
[1778914238582,56.25,78505.78,0.0,0.97619,1e-05,4.02508]
[1778914239589,56.25,78499.24,0.0,0.97609,1e-05,4.03822]
[1778914241603,56.26,78504.62,0.0,0.97616,1e-05,4.02895]
[1778914245631,56.26,78511.89,0.0,0.97625,1e-05,4.01602]
[1778914247895,56.26,78519.26,0.0,0.97636,1e-05,4.00181]
[1778914249663,56.26,78526.18,0.0,0.97646,1e-05,3.98791]
[1778914254698,56.25,78527.77,0.0,0.97649,1e-05,3.9833]
[1778914256712,56.25,78534.46,0.0,0.97658,1e-05,3.96998]
[1778914261747,56.25,78538.29,0.0,0.97665,1e-05,3.96135]
[1778914266783,56.24,78548.19,0.0,0.97679,1e-05,3.94132]
[1778914268037,56.24,78560.85,0.0,0.97696,1e-05,3.91718]
[1778914268797,56.24,78560.85,0.0,0.97696,1e-05,3.91699]
[1778914269804,56.24,78567.38,0.0,0.97705,1e-05,3.90453]
[1778914272825,56.24,78572.72,0.0,0.97713,1e-05,3.89401]
[1778914273831,56.24,78580.2,0.0,0.97723,1e-05,3.87987]
[1778914278867,56.23,78577.6,0.0,0.9772,1e-05,3.88412]
[1778914282895,56.23,78563.45,0.0,0.97701,1e-05,3.91011]
[1778914283903,56.23,78554.35,0.0,0.97689,1e-05,3.92707]
[1778914285916,56.23,78564.21,0.0,0.97703,1e-05,3.9081]
[1778914286923,56.23,78574.33,0.0,0.97716,1e-05,3.88895]
[1778914291958,56.23,78573.22,0.0,0.97717,1e-05,3.88812]
[1778914296994,56.22,78564.02,0.0,0.97705,1e-05,3.90466]
[1778914302030,56.22,78570.17,0.0,0.97714,1e-05,3.8923]
[1778914306060,56.22,78576.42,0.0,0.97722,1e-05,3.88009]
[1778914310087,56.22,78565.9,0.0,0.97709,1e-05,3.8993]
[1778914314117,56.22,78561.16,0.0,0.97703,1e-05,3.90758]
[1778914319151,56.21,78562.0,0.0,0.97704,1e-05,3.9052]
[1778914323179,56.21,78567.36,0.0,0.97712,1e-05,3.89451]
[1778914328459,56.21,78569.15,0.0,0.97715,1e-05,3.89043]
[1778914330243,56.21,78573.48,0.0,0.97721,1e-05,3.88206]
[1778914333263,56.21,78578.46,0.0,0.97728,1e-05,3.87243]
[1778914338529,56.2,78578.9,0.0,0.97729,1e-05,3.87113]
[1778914344340,56.2,78583.55,0.0,0.97735,1e-05,3.86193]
[1778914348368,56.2,78591.64,0.0,0.97746,1e-05,3.84657]
[1778914349375,56.2,78592.96,0.0,0.97748,1e-05,3.84407]
[1778914352396,56.2,78598.92,0.0,0.97757,1e-05,3.83073]
[1778914354410,56.2,78604.79,0.0,0.97765,1e-05,3.81982]
[1778914359445,56.2,78602.08,0.0,0.97761,1e-05,3.82478]
[1778914364480,56.2,78603.78,0.0,0.97764,1e-05,3.82152]
[1778914369516,56.2,78605.46,0.0,0.97766,1e-05,3.81834]
[1778914374550,56.2,78599.09,0.0,0.97758,1e-05,3.83008]
[1778914375557,56.2,78594.99,0.0,0.97752,1e-05,3.83766]
[1778914377573,56.2,78589.83,0.0,0.97745,1e-05,3.84715]
[1778914378579,56.2,78575.93,0.0,0.97727,1e-05,3.87303]
[1778914379590,56.2,78565.39,0.0,0.97713,1e-05,3.89268]
[1778914380593,56.2,78564.87,0.0,0.97712,1e-05,3.89351]
[1778914383618,56.2,78576.1,0.0,0.97728,1e-05,3.87203]
[1778914384623,56.19,78584.32,0.0,0.97739,1e-05,3.85657]
[1778914385629,56.19,78586.81,0.0,0.97742,1e-05,3.85185]
[1778914387642,56.19,78592.56,0.0,0.9775,1e-05,3.841]
[1778914391675,56.19,78590.25,0.0,0.97747,1e-05,3.84505]
[1778914394692,56.19,78595.43,0.0,0.97754,1e-05,3.8353]
[1778914395703,56.19,78601.76,0.0,0.97762,1e-05,3.82354]
[1778914398959,56.19,78606.97,0.0,0.97769,1e-05,3.81387]
[1778914404761,56.19,78609.89,0.0,0.97773,1e-05,3.80838]
[1778914406776,56.19,78602.51,0.0,0.97763,1e-05,3.82196]
[1778914410804,56.19,78608.09,0.0,0.97771,1e-05,3.81149]
[1778914415838,56.19,78609.37,0.0,0.97774,1e-05,3.80687]
[1778914420873,56.19,78610.76,0.0,0.97776,1e-05,3.80418]
[1778914425910,56.19,78614.93,0.0,0.97781,1e-05,3.79638]
[1778914430946,56.19,78618.75,0.0,0.97786,1e-05,3.78929]
[1778914435982,56.19,78620.28,0.0,0.97788,1e-05,3.7865]
[1778914441020,56.19,78625.31,0.0,0.97795,1e-05,3.77732]
[1778914447063,56.19,78626.11,0.0,0.97796,1e-05,3.77605]
[1778914448071,56.19,78618.05,0.0,0.97785,1e-05,3.79088]
[1778914453104,56.19,78615.63,0.0,0.97782,1e-05,3.79534]
[1778914459383,56.19,78615.59,0.0,0.97782,1e-05,3.79539]
[1778914464182,56.19,78620.12,0.0,0.97788,1e-05,3.7871]
[1778914466198,56.19,78611.59,0.0,0.97777,1e-05,3.8028]
[1778914468210,56.19,78600.73,0.0,0.97762,1e-05,3.82281]
[1778914471233,56.19,78611.27,0.0,0.97778,1e-05,3.80107]
[1778914472238,56.19,78618.29,0.0,0.97787,1e-05,3.78814]
[1778914477273,56.19,78617.4,0.0,0.97786,1e-05,3.78984]
[1778914481301,56.19,78609.17,0.0,0.97775,1e-05,3.80501]
[1778914483315,56.19,78604.01,0.0,0.97768,1e-05,3.81449]
[1778914488350,56.19,78604.11,0.0,0.97768,1e-05,3.81416]
[1778914489593,56.19,78609.91,0.0,0.97776,1e-05,3.80342]
[1778914493385,56.19,78610.26,0.0,0.97776,1e-05,3.80273]
[1778914498421,56.19,78606.09,0.0,0.97771,1e-05,3.81037]
[1778914503455,56.19,78606.08,0.0,0.97771,1e-05,3.81032]
[1778914507483,56.19,78620.06,0.0,0.97789,1e-05,3.78452]
[1778914508490,56.19,78620.53,0.0,0.9779,1e-05,3.78369]
[1778914513526,56.19,78623.29,0.0,0.97793,1e-05,3.77879]
[1778914518561,56.19,78620.12,0.0,0.97789,1e-05,3.78472]
[1778914523601,56.19,78620.57,0.0,0.9779,1e-05,3.78398]
[1778914528635,56.19,78624.54,0.0,0.97795,1e-05,3.7768]
[1778914534674,56.19,78626.19,0.0,0.97798,1e-05,3.77181]
[1778914540716,56.19,78628.47,0.0,0.97801,1e-05,3.76779]
[1778914545751,56.19,78630.75,0.0,0.97804,1e-05,3.76375]
[1778914551793,56.19,78631.4,0.0,0.97804,1e-05,3.76273]
[1778914556828,56.19,78633.62,0.0,0.97807,1e-05,3.75883]
[1778914561867,56.19,78637.68,0.0,0.97812,1e-05,3.75157]
[1778914564883,56.2,78631.97,0.0,0.97805,1e-05,3.7621]
[1778914570158,56.2,78630.05,0.0,0.97802,1e-05,3.76568]
[1778914571933,56.2,78621.34,0.0,0.97791,1e-05,3.78166]
[1778914572942,56.2,78614.6,0.0,0.97782,1e-05,3.79402]
[1778914574954,56.19,78605.06,0.0,0.9777,1e-05,3.81154]
[1778914575961,56.19,78595.85,0.0,0.97758,1e-05,3.82852]
[1778914576970,56.19,78604.09,0.0,0.97769,1e-05,3.8132]
[1778914582003,56.19,78605.63,0.0,0.97771,1e-05,3.81012]
[1778914586032,56.19,78609.31,0.0,0.97776,1e-05,3.80325]
[1778914591067,56.19,78613.33,0.0,0.97782,1e-05,3.79371]
[1778914596102,56.19,78613.59,0.0,0.97782,1e-05,3.79325]
[1778914601138,56.19,78615.69,0.0,0.97785,1e-05,3.78943]
[1778914603151,56.19,78622.61,0.0,0.97794,1e-05,3.77676]
[1778914608187,56.19,78626.48,0.0,0.97799,1e-05,3.76986]
[1778914610437,56.19,78622.61,0.0,0.97794,1e-05,3.77701]
[1778914616243,56.2,78620.18,0.0,0.97791,1e-05,3.78163]
[1778914621278,56.2,78618.14,0.0,0.97788,1e-05,3.78541]
[1778914626313,56.2,78617.86,0.0,0.97788,1e-05,3.78596]
[1778914631348,56.2,78618.72,0.0,0.97789,1e-05,3.78443]
[1778914634371,56.2,78629.85,0.0,0.97803,1e-05,3.76407]
[1778914639404,56.2,78629.57,0.0,0.97803,1e-05,3.7648]
[1778914643433,56.2,78623.96,0.0,0.97795,1e-05,3.77517]
[1778914648468,56.2,78625.68,0.0,0.97797,1e-05,3.77215]
[1778914653504,56.2,78621.93,0.0,0.97794,1e-05,3.77699]
[1778914658539,56.2,78620.59,0.0,0.97792,1e-05,3.77956]
[1778914663576,56.2,78615.4,0.0,0.97785,1e-05,3.78918]
[1778914668609,56.2,78616.9,0.0,0.97787,1e-05,3.78648]
[1778914673644,56.2,78617.4,0.0,0.97788,1e-05,3.78561]
[1778914678680,56.2,78617.32,0.0,0.97787,1e-05,3.78583]
[1778914682707,56.2,78609.74,0.0,0.97777,1e-05,3.79983]
[1778914687750,56.2,78604.71,0.0,0.97771,1e-05,3.8091]
[1778914689766,56.2,78602.8,0.0,0.97768,1e-05,3.81259]
[1778914690767,56.2,78597.75,0.0,0.97762,1e-05,3.82191]
[1778914691778,56.2,78586.03,0.0,0.97746,1e-05,3.84363]
[1778914692783,56.2,78587.0,0.0,0.97748,1e-05,3.84174]
[1778914697818,56.2,78588.76,0.0,0.9775,1e-05,3.83805]
[1778914702870,56.2,78586.33,0.0,0.97747,1e-05,3.84224]
[1778914707902,56.19,78581.26,0.0,0.97741,1e-05,3.8513]
[1778914711930,56.19,78572.37,0.0,0.9773,1e-05,3.86541]
[1778914713944,56.19,78569.21,0.0,0.97726,1e-05,3.87111]
[1778914718979,56.19,78562.47,0.0,0.97718,1e-05,3.88321]
[1778914719987,56.19,78557.28,0.0,0.97711,1e-05,3.89283]
[1778914720993,56.19,78556.54,0.0,0.9771,1e-05,3.89408]
[1778914723007,56.19,78566.86,0.0,0.97724,1e-05,3.87431]
[1778914726028,56.19,78575.76,0.0,0.97736,1e-05,3.85736]
[1778914731289,56.19,78576.81,0.0,0.97738,1e-05,3.85499]
[1778914737105,56.18,78579.58,0.0,0.97742,1e-05,3.84936]
[1778914742140,56.18,78583.29,0.0,0.97747,1e-05,3.84213]
[1778914747176,56.18,78578.68,0.0,0.97741,1e-05,3.85044]
[1778914752210,56.18,78580.09,0.0,0.97743,1e-05,3.84753]
[1778914757245,56.18,78580.83,0.0,0.97744,1e-05,3.8459]
[1778914762281,56.18,78583.23,0.0,0.97747,1e-05,3.84122]
[1778914767315,56.18,78581.64,0.0,0.97746,1e-05,3.844]
[1778914772350,56.18,78581.77,0.0,0.97747,1e-05,3.84141]
[1778914777385,56.18,78580.94,0.0,0.97746,1e-05,3.84279]
[1778914782421,56.18,78580.92,0.0,0.97746,1e-05,3.84265]
[1778914787456,56.18,78581.95,0.0,0.97748,1e-05,3.84059]
[1778914792491,56.17,78580.84,0.0,0.97746,1e-05,3.84254]
[1778914797526,56.17,78578.86,0.0,0.97744,1e-05,3.8461]
[1778914802562,56.17,78576.82,0.0,0.97741,1e-05,3.84976]
[1778914807596,56.17,78569.73,0.0,0.97732,1e-05,3.86279]
[1778914812633,56.17,78571.56,0.0,0.97734,1e-05,3.85912]
[1778914817668,56.17,78569.18,0.0,0.97731,1e-05,3.86331]
[1778914822704,56.17,78565.76,0.0,0.97727,1e-05,3.8694]
[1778914827738,56.17,78566.96,0.0,0.97729,1e-05,3.86681]
[1778914833781,56.17,78568.06,0.0,0.97732,1e-05,3.86221]
[1778914840831,56.17,78569.84,0.0,0.97734,1e-05,3.85849]
[1778914845870,56.16,78570.74,0.0,0.97736,1e-05,3.85654]
[1778914850904,56.16,78571.58,0.0,0.97737,1e-05,3.85471]
[1778914855940,56.16,78559.22,0.0,0.97721,1e-05,3.87758]
[1778914856946,56.16,78548.22,0.0,0.97706,1e-05,3.89816]
[1778914857953,56.16,78554.17,0.0,0.97714,1e-05,3.88684]
[1778914858961,56.16,78563.47,0.0,0.97727,1e-05,3.86928]
[1778914859968,56.16,78562.5,0.0,0.97725,1e-05,3.87101]
[1778914860975,56.16,78555.89,0.0,0.97717,1e-05,3.88332]
[1778914861982,56.16,78554.26,0.0,0.97715,1e-05,3.88627]
[1778914867019,56.16,78554.13,0.0,0.97715,1e-05,3.88592]
[1778914871047,56.16,78547.82,0.0,0.97707,1e-05,3.8973]
[1778914873064,56.16,78543.85,0.0,0.97701,1e-05,3.9045]
[1778914878096,56.15,78545.64,0.0,0.97704,1e-05,3.90038]
[1778914879103,56.15,78556.73,0.0,0.97719,1e-05,3.87938]
[1778914880110,56.15,78557.33,0.0,0.9772,1e-05,3.87815]
[1778914885149,56.15,78562.34,0.0,0.97727,1e-05,3.86823]
[1778914889177,56.15,78554.3,0.0,0.97717,1e-05,3.88284]
[1778914891190,56.15,78553.43,0.0,0.97717,1e-05,3.8819]
[1778914897233,56.14,78554.71,0.0,0.9772,1e-05,3.87865]
[1778914902503,56.14,78556.58,0.0,0.97723,1e-05,3.87444]
[1778914905288,56.14,78551.5,0.0,0.97716,1e-05,3.88352]
[1778914907301,56.14,78545.45,0.0,0.97708,1e-05,3.89455]
[1778914908309,56.14,78552.55,0.0,0.97718,1e-05,3.88104]
[1778914911330,56.14,78559.39,0.0,0.97727,1e-05,3.86779]
[1778914916365,56.13,78562.61,0.0,0.97732,1e-05,3.86112]
[1778914921400,56.13,78566.47,0.0,0.97738,1e-05,3.85332]
[1778914926436,56.13,78568.55,0.0,0.97741,1e-05,3.84885]
[1778914931470,56.13,78568.2,0.0,0.97741,1e-05,3.84891]
[1778914936505,56.12,78562.08,0.0,0.97733,1e-05,3.85974]
[1778914938519,56.12,78556.85,0.0,0.97726,1e-05,3.86923]
[1778914941541,56.12,78564.4,0.0,0.97737,1e-05,3.85466]
[1778914946575,56.12,78567.65,0.0,0.97741,1e-05,3.84801]
[1778914951610,56.12,78572.83,0.0,0.9775,1e-05,3.83565]
[1778914956645,56.12,78572.1,0.0,0.97749,1e-05,3.83654]
[1778914962924,56.11,78570.95,0.0,0.97748,1e-05,3.83809]
[1778914968730,56.11,78567.27,0.0,0.97744,1e-05,3.84431]
[1778914973764,56.11,78571.46,0.0,0.9775,1e-05,3.836]
[1778914978799,56.11,78572.39,0.0,0.97751,1e-05,3.83382]
[1778914984841,56.11,78572.29,0.0,0.97751,1e-05,3.83346]
[1778914990883,56.1,78570.04,0.0,0.97749,1e-05,3.83714]
[1778914994912,56.1,78564.07,0.0,0.97741,1e-05,3.84792]
[1778914999947,56.1,78562.61,0.0,0.97739,1e-05,3.85017]
[1778915003207,56.1,78568.53,0.0,0.97747,1e-05,3.83886]
[1778915009010,56.1,78568.13,0.0,0.97747,1e-05,3.83916]
[1778915013277,56.1,78558.59,0.0,0.97736,1e-05,3.85454]
[1778915015054,56.1,78557.04,0.0,0.97734,1e-05,3.85727]
[1778915020088,56.09,78555.46,0.0,0.97732,1e-05,3.8597]
[1778915024116,56.09,78548.92,0.0,0.97724,1e-05,3.87154]
[1778915027137,56.09,78548.88,0.0,0.97724,1e-05,3.87124]
[1778915032172,56.09,78554.68,0.0,0.97732,1e-05,3.85976]
[1778915037207,56.09,78554.83,0.0,0.97733,1e-05,3.85893]
[1778915042242,56.08,78555.73,0.0,0.97734,1e-05,3.85668]
[1778915044256,56.08,78565.36,0.0,0.97747,1e-05,3.83848]
[1778915045264,56.08,78567.22,0.0,0.9775,1e-05,3.83494]
[1778915050298,56.08,78565.41,0.0,0.97748,1e-05,3.83793]
[1778915055333,56.08,78564.92,0.0,0.97747,1e-05,3.83843]
[1778915060369,56.08,78564.45,0.0,0.97747,1e-05,3.83879]
[1778915065403,56.08,78559.3,0.0,0.9774,1e-05,3.84793]
[1778915070439,56.08,78559.11,0.0,0.97741,1e-05,3.84777]
[1778915073711,56.07,78573.42,0.0,0.97761,1e-05,3.81869]
[1778915074475,56.07,78573.35,0.0,0.97761,1e-05,3.81876]
[1778915079504,56.07,78568.98,0.0,0.97755,1e-05,3.82656]
[1778915083780,56.07,78563.25,0.0,0.97748,1e-05,3.83698]
[1778915084539,56.07,78563.25,0.0,0.97748,1e-05,3.83689]
[1778915089574,56.07,78560.66,0.0,0.97745,1e-05,3.84125]
[1778915091588,56.07,78565.09,0.0,0.97751,1e-05,3.83284]
[1778915092595,56.07,78571.17,0.0,0.97759,1e-05,3.82147]
[1778915097638,56.07,78576.47,0.0,0.97766,1e-05,3.81142]
[1778915098644,56.07,78595.04,0.0,0.97791,1e-05,3.77713]
[1778915099650,56.07,78600.76,0.0,0.97798,1e-05,3.76666]
[1778915101664,56.07,78589.35,0.0,0.97783,1e-05,3.78775]
[1778915102671,56.07,78584.26,0.0,0.97776,1e-05,3.79716]
[1778915105694,56.07,78575.82,0.0,0.97765,1e-05,3.81277]
[1778915110728,56.07,78575.29,0.0,0.97765,1e-05,3.81367]
[1778915114001,56.07,78563.11,0.0,0.97748,1e-05,3.83623]
[1778915119794,56.07,78563.75,0.0,0.9775,1e-05,3.83472]
[1778915122815,56.07,78549.32,0.0,0.9773,1e-05,3.86146]
[1778915127853,56.06,78546.23,0.0,0.97727,1e-05,3.86671]
[1778915128857,56.06,78535.43,0.0,0.97712,1e-05,3.88687]
[1778915134144,56.06,78532.55,0.0,0.9771,1e-05,3.88944]
[1778915140942,56.06,78530.3,0.0,0.97708,1e-05,3.89274]
[1778915145979,56.06,78528.59,0.0,0.97706,1e-05,3.89531]
[1778915151012,56.05,78527.24,0.0,0.97704,1e-05,3.8972]
[1778915156049,56.05,78525.47,0.0,0.97702,1e-05,3.89988]
[1778915162093,56.05,78524.59,0.0,0.97702,1e-05,3.90078]
[1778915163101,56.05,78518.29,0.0,0.97693,1e-05,3.91255]
[1778915164362,56.05,78497.81,0.0,0.97665,1e-05,3.9513]
[1778915165114,56.05,78497.81,0.0,0.97666,1e-05,3.95109]
[1778915166122,56.04,78491.23,0.0,0.97657,1e-05,3.96343]
[1778915171159,56.04,78481.27,0.0,0.97643,1e-05,3.98254]
[1778915174434,56.05,78490.44,0.0,0.97655,1e-05,3.96608]
[1778915176193,56.05,78494.54,0.0,0.9766,1e-05,3.95901]
[1778915178208,56.05,78503.69,0.0,0.97672,1e-05,3.94238]
[1778915179216,56.06,78503.08,0.0,0.97671,1e-05,3.94399]
[1778915180221,56.06,78496.74,0.0,0.97662,1e-05,3.95651]
[1778915181230,56.06,78494.96,0.0,0.97659,1e-05,3.96033]
[1778915184249,56.06,78487.46,0.0,0.97648,1e-05,3.97588]
[1778915185257,56.07,78487.01,0.0,0.97647,1e-05,3.97711]
[1778915187271,56.08,78482.53,0.0,0.97638,1e-05,3.98955]
[1778915189284,56.09,78488.6,0.0,0.97644,1e-05,3.98165]
[1778915193314,56.1,78496.33,0.0,0.97655,1e-05,3.96606]
[1778915194320,56.1,78498.26,0.0,0.97657,1e-05,3.96274]
[1778915199356,56.11,78506.74,0.0,0.97667,1e-05,3.94847]
[1778915202377,56.11,78500.55,0.0,0.97658,1e-05,3.9615]
[1778915207411,56.12,78498.78,0.0,0.97654,1e-05,3.96685]
[1778915208418,56.12,78491.63,0.0,0.97644,1e-05,3.98092]
[1778915209426,56.12,78486.87,0.0,0.97637,1e-05,3.99042]
[1778915211439,56.12,78488.82,0.0,0.97639,1e-05,3.98737]
[1778915215467,56.13,78493.97,0.0,0.97646,1e-05,3.9789]
[1778915220504,56.14,78495.42,0.0,0.97646,1e-05,3.97821]
[1778915225537,56.14,78496.49,0.0,0.97646,1e-05,3.97787]
[1778915231579,56.15,78497.76,0.0,0.97647,1e-05,3.97739]
[1778915236615,56.16,78500.88,0.0,0.9765,1e-05,3.97305]
[1778915241649,56.16,78499.81,0.0,0.97647,1e-05,3.97672]
[1778915247692,56.17,78499.41,0.0,0.97645,1e-05,3.97943]
[1778915252727,56.17,78496.29,0.0,0.97641,1e-05,3.98477]
[1778915255007,56.18,78488.56,0.0,0.9763,1e-05,4.00019]
[1778915260782,56.18,78484.17,0.0,0.97623,1e-05,4.01026]
[1778915265074,56.19,78477.8,0.0,0.97613,1e-05,4.02357]
[1778915266829,56.19,78472.43,0.0,0.97605,1e-05,4.0344]
[1778915271863,56.19,78477.8,0.0,0.97612,1e-05,4.02513]
[1778915273877,56.19,78466.0,0.0,0.97595,1e-05,4.04835]
[1778915275145,56.2,78451.54,0.0,0.97574,1e-05,4.07782]
[1778915277905,56.21,78463.21,0.0,0.97587,1e-05,4.05946]
[1778915282940,56.22,78467.74,0.0,0.97592,1e-05,4.05303]
[1778915287975,56.23,78473.46,0.0,0.97599,1e-05,4.04285]
[1778915290997,56.23,78478.83,0.0,0.97607,1e-05,4.03309]
[1778915293011,56.23,78484.83,0.0,0.97615,1e-05,4.02198]
[1778915299052,56.24,78487.23,0.0,0.97617,1e-05,4.01881]
[1778915304089,56.24,78483.67,0.0,0.97611,1e-05,4.02685]
[1778915309123,56.24,78484.32,0.0,0.97611,1e-05,4.02674]
[1778915314157,56.25,78484.76,0.0,0.97612,1e-05,4.02483]
[1778915319192,56.25,78475.02,0.0,0.97598,1e-05,4.04472]
[1778915321209,56.25,78463.75,0.0,0.97582,1e-05,4.06692]
[1778915324229,56.26,78454.59,0.0,0.97568,1e-05,4.08518]
[1778915329264,56.26,78456.37,0.0,0.97571,1e-05,4.08239]
[1778915334299,56.27,78456.92,0.0,0.97568,1e-05,4.08569]
[1778915339340,56.28,78460.85,0.0,0.97572,1e-05,4.08094]
[1778915344377,56.29,78460.27,0.0,0.9757,1e-05,4.0828]
[1778915348406,56.29,78455.19,0.0,0.97563,1e-05,4.09325]
[1778915353441,56.29,78455.39,0.0,0.97563,1e-05,4.0935]
[1778915357468,56.29,78448.99,0.0,0.97553,1e-05,4.1065]
[1778915359483,56.29,78445.33,0.0,0.97548,1e-05,4.11386]
[1778915364517,56.3,78440.0,0.0,0.9754,1e-05,4.12473]
[1778915368546,56.3,78429.12,0.0,0.97524,1e-05,4.14644]
[1778915369552,56.3,78427.15,0.0,0.97521,1e-05,4.15038]
[1778915374588,56.3,78429.07,0.0,0.97525,1e-05,4.14511]
[1778915379622,56.3,78427.49,0.0,0.97521,1e-05,4.14956]
[1778915380630,56.3,78419.7,0.0,0.9751,1e-05,4.16498]
[1778915381637,56.31,78417.44,0.0,0.97507,1e-05,4.16967]
[1778915386674,56.31,78416.94,0.0,0.97505,1e-05,4.17161]
[1778915391712,56.31,78408.77,0.0,0.97493,1e-05,4.18801]
[1778915396742,56.31,78408.41,0.0,0.97493,1e-05,4.18871]
[1778915398760,56.31,78403.34,0.0,0.97485,1e-05,4.19875]
[1778915403792,56.31,78401.66,0.0,0.97484,1e-05,4.20121]
[1778915408826,56.31,78399.41,0.0,0.9748,1e-05,4.20545]
[1778915409836,56.3,78392.26,0.0,0.9747,1e-05,4.21922]
[1778915411847,56.3,78387.22,0.0,0.97463,1e-05,4.22885]
[1778915416885,56.3,78387.38,0.0,0.97464,1e-05,4.2283]
[1778915421917,56.3,78389.68,0.0,0.97468,1e-05,4.22261]
[1778915426955,56.3,78388.65,0.0,0.97466,1e-05,4.2244]
[1778915431988,56.3,78389.02,0.0,0.97468,1e-05,4.22117]
[1778915437025,56.3,78389.43,0.0,0.97469,1e-05,4.22025]
[1778915441056,56.29,78381.17,0.0,0.97457,1e-05,4.23642]
[1778915446363,56.29,78381.97,0.0,0.97458,1e-05,4.23467]
[1778915449120,56.29,78395.65,0.0,0.97479,1e-05,4.20732]
[1778915450126,56.29,78399.85,0.0,0.97485,1e-05,4.19899]
[1778915455157,56.29,78403.9,0.0,0.9749,1e-05,4.19113]
[1778915456434,56.29,78411.39,0.0,0.97501,1e-05,4.17638]
[1778915459185,56.29,78421.05,0.0,0.97515,1e-05,4.1574]
[1778915460191,56.3,78424.06,0.0,0.97519,1e-05,4.15155]
[1778915465228,56.3,78426.86,0.0,0.97523,1e-05,4.14654]
[1778915470263,56.3,78419.1,0.0,0.97512,1e-05,4.1623]
[1778915473285,56.3,78409.17,0.0,0.97497,1e-05,4.18216]
[1778915474293,56.3,78406.24,0.0,0.97493,1e-05,4.18801]
[1778915476590,56.3,78383.42,0.0,0.97459,1e-05,4.23352]
[1778915478319,56.3,78380.38,0.0,0.97455,1e-05,4.23956]
[1778915482347,56.3,78370.04,0.0,0.9744,1e-05,4.26008]
[1778915483355,56.3,78366.35,0.0,0.97434,1e-05,4.26741]
[1778915486660,56.3,78366.27,0.0,0.97435,1e-05,4.26712]
[1778915491413,56.3,78360.51,0.0,0.97427,1e-05,4.27622]
[1778915493427,56.31,78356.17,0.0,0.97419,1e-05,4.28776]
[1778915495441,56.35,78366.96,0.0,0.97425,1e-05,4.27952]
[1778915496730,56.4,78376.18,0.0,0.97429,1e-05,4.27469]
[1778915499471,56.43,78370.69,0.0,0.97415,1e-05,4.29394]
[1778915502490,56.5,78363.29,0.0,0.97391,2e-05,4.32743]
[1778915507524,56.6,78359.96,0.0,0.97365,2e-05,4.3624]
[1778915512561,56.64,78362.47,0.0,0.97361,2e-05,4.36893]
[1778915517598,56.66,78360.79,0.0,0.97353,2e-05,4.37927]
[1778915522633,56.75,78366.85,0.0,0.97345,2e-05,4.39036]
[1778915528683,56.84,78362.32,0.0,0.9732,2e-05,4.42488]
[1778915533710,56.88,78363.22,0.0,0.97313,2e-05,4.43515]
[1778915538746,56.93,78361.47,0.0,0.973,2e-05,4.45334]
[1778915543782,56.99,78359.37,0.0,0.97285,2e-05,4.47339]
[1778915544788,56.99,78353.3,0.0,0.97275,2e-05,4.48618]
[1778915545796,57.0,78349.45,0.0,0.97267,2e-05,4.49681]
[1778915550830,57.0,78343.98,0.0,0.97258,2e-05,4.50936]
[1778915552847,57.0,78332.64,0.0,0.97241,2e-05,4.53097]
[1778915553851,57.0,78324.16,0.0,0.97228,2e-05,4.54881]
[1778915554858,57.01,78327.08,0.0,0.97232,2e-05,4.54291]
[1778915559894,56.99,78325.86,0.0,0.97234,2e-05,4.54135]
[1778915560901,56.99,78320.57,0.0,0.97226,2e-05,4.55199]
[1778915561908,56.99,78317.4,0.0,0.97221,2e-05,4.55821]
[1778915564928,56.95,78314.04,0.0,0.97224,2e-05,4.55315]
[1778915567949,56.92,78305.58,0.0,0.97217,2e-05,4.56255]
[1778915568956,56.92,78303.21,0.0,0.97214,2e-05,4.56725]
[1778915572984,56.9,78308.39,0.0,0.97224,2e-05,4.55301]
[1778915578020,56.9,78305.37,0.0,0.9722,2e-05,4.55813]
[1778915583069,56.9,78273.95,0.0,0.97171,2e-05,4.62319]
[1778915584081,56.89,78252.17,0.0,0.97137,2e-05,4.66876]
[1778915585079,56.89,78247.22,0.0,0.97129,2e-05,4.67887]
[1778915586087,56.9,78240.64,0.0,0.97118,2e-05,4.69407]
[1778915587404,56.91,78229.49,0.0,0.97097,2e-05,4.72176]
[1778915588103,56.91,78229.73,0.0,0.97097,2e-05,4.7213]
[1778915589111,56.91,78224.2,0.0,0.97088,2e-05,4.73356]
[1778915590128,56.91,78207.02,0.0,0.97059,2e-05,4.77073]
[1778915591124,56.91,78203.31,0.0,0.97054,2e-05,4.77824]
[1778915592131,56.91,78193.97,0.0,0.97039,2e-05,4.79783]
[1778915593138,56.91,78175.44,0.0,0.97008,2e-05,4.83806]
[1778915594151,56.91,78158.94,0.0,0.9698,2e-05,4.87402]
[1778915595171,56.91,78131.72,0.0,0.96934,2e-05,4.93423]
[1778915596185,56.91,78125.29,0.0,0.96922,2e-05,4.94936]
[1778915597488,56.91,78136.07,0.0,0.9694,2e-05,4.92607]
[1778915598200,56.91,78134.51,0.0,0.96937,2e-05,4.92962]
[1778915599207,56.91,78115.81,0.0,0.96905,2e-05,4.97123]
[1778915600214,56.91,78091.9,0.0,0.96864,2e-05,5.0247]
[1778915601229,56.91,78082.48,0.0,0.96847,2e-05,5.04581]
[1778915602234,56.91,78091.45,0.0,0.96863,2e-05,5.02554]
[1778915603240,56.91,78113.46,0.0,0.96901,2e-05,4.97624]
[1778915604249,56.91,78099.95,0.0,0.96878,2e-05,5.00642]
[1778915605260,56.91,78079.02,0.0,0.96842,2e-05,5.05339]
[1778915606265,56.91,78074.6,0.0,0.96834,2e-05,5.06323]
[1778915607559,56.91,78080.86,0.0,0.96846,2e-05,5.04772]
[1778915608275,56.91,78080.86,0.0,0.96846,2e-05,5.04761]
[1778915610302,56.9,78093.63,0.0,0.9687,2e-05,5.01674]
[1778915611296,56.9,78094.53,0.0,0.96873,2e-05,5.01159]
[1778915612304,56.9,78088.72,0.0,0.96864,2e-05,5.02404]
[1778915613310,56.89,78081.96,0.0,0.96852,2e-05,5.03851]
[1778915614317,56.89,78081.34,0.0,0.96852,2e-05,5.03897]
[1778915616335,56.88,78090.14,0.0,0.96869,2e-05,5.01739]
[1778915617639,56.88,78101.74,0.0,0.96889,2e-05,4.99087]
[1778915618350,56.88,78102.3,0.0,0.96891,2e-05,4.98928]
[1778915619356,56.88,78109.58,0.0,0.96903,2e-05,4.97295]
[1778915620363,56.88,78133.67,0.0,0.96945,2e-05,4.91949]
[1778915621370,56.88,78145.15,0.0,0.96964,2e-05,4.89384]
[1778915622377,56.88,78150.32,0.0,0.96973,2e-05,4.88219]
[1778915623384,56.88,78157.1,0.0,0.96985,2e-05,4.86705]
[1778915624391,56.88,78156.58,0.0,0.96984,2e-05,4.86798]
[1778915626414,56.88,78166.93,0.0,0.97002,2e-05,4.84487]
[1778915627708,56.88,78181.26,0.0,0.97026,2e-05,4.81328]
[1778915630439,56.87,78193.16,0.0,0.97046,2e-05,4.78718]
[1778915631444,56.87,78201.07,0.0,0.97059,2e-05,4.76997]
[1778915632451,56.87,78217.41,0.0,0.97086,2e-05,4.73468]
[1778915633484,56.87,78225.42,0.0,0.97099,2e-05,4.71748]
[1778915635504,56.87,78231.89,0.0,0.9711,2e-05,4.70365]
[1778915636508,56.87,78233.69,0.0,0.97113,2e-05,4.69989]
[1778915637781,56.87,78244.84,0.0,0.97131,2e-05,4.67615]
[1778915638538,56.87,78244.84,0.0,0.97131,2e-05,4.67625]
[1778915640544,56.88,78240.19,0.0,0.97123,2e-05,4.68635]
[1778915643565,56.88,78226.04,0.0,0.971,2e-05,4.71687]
[1778915644571,56.88,78226.58,0.0,0.97101,2e-05,4.71574]
[1778915646590,56.88,78215.18,0.0,0.97082,2e-05,4.74028]
[1778915647861,56.88,78225.77,0.0,0.97099,2e-05,4.71751]
[1778915649607,56.88,78240.13,0.0,0.97123,2e-05,4.68681]
[1778915650615,56.88,78242.09,0.0,0.97126,2e-05,4.68271]
[1778915653635,56.88,78233.8,0.0,0.97112,2e-05,4.70069]
[1778915654642,56.88,78225.42,0.0,0.97098,2e-05,4.7187]
[1778915655651,56.88,78221.38,0.0,0.97092,2e-05,4.72742]
[1778915657945,56.88,78211.98,0.0,0.97076,2e-05,4.74765]
[1778915660687,56.88,78205.57,0.0,0.97066,2e-05,4.76142]
[1778915661697,56.88,78192.94,0.0,0.97045,2e-05,4.78861]
[1778915662703,56.88,78185.71,0.0,0.97033,2e-05,4.80419]
[1778915663706,56.88,78194.23,0.0,0.97047,2e-05,4.7857]
[1778915664714,56.88,78198.45,0.0,0.97054,2e-05,4.77647]
[1778915665729,56.88,78200.95,0.0,0.97059,2e-05,4.77094]
[1778915669760,56.88,78206.69,0.0,0.97068,2e-05,4.75837]
[1778915670767,56.88,78215.92,0.0,0.97083,2e-05,4.73844]
[1778915671775,56.88,78208.88,0.0,0.97073,2e-05,4.75116]
[1778915672784,56.88,78191.55,0.0,0.97044,2e-05,4.78897]
[1778915678091,56.88,78187.83,0.0,0.97037,2e-05,4.79872]
[1778915679831,56.88,78190.45,0.0,0.97041,2e-05,4.79369]
[1778915682867,56.89,78185.35,0.0,0.97032,2e-05,4.80575]
[1778915684869,56.89,78173.81,0.0,0.97012,2e-05,4.8315]
[1778915688161,56.89,78173.61,0.0,0.97011,2e-05,4.83282]
[1778915688900,56.89,78173.61,0.0,0.97011,2e-05,4.8331]
[1778915693935,56.9,78181.72,0.0,0.97023,2e-05,4.81684]
[1778915694945,56.9,78187.52,0.0,0.97033,2e-05,4.80455]
[1778915699979,56.91,78194.02,0.0,0.97042,2e-05,4.79206]
[1778915704009,56.91,78200.89,0.0,0.97052,2e-05,4.7786]
[1778915706023,56.91,78208.86,0.0,0.97065,2e-05,4.76215]
[1778915708036,56.92,78212.92,0.0,0.97071,2e-05,4.75422]
[1778915710050,56.92,78207.04,0.0,0.97061,2e-05,4.76772]
[1778915712067,56.92,78195.75,0.0,0.97042,2e-05,4.79292]
[1778915713071,56.92,78176.36,0.0,0.97009,2e-05,4.83544]
[1778915714079,56.92,78167.46,0.0,0.96994,2e-05,4.85516]
[1778915715087,56.92,78166.51,0.0,0.96992,2e-05,4.85747]
[1778915716127,56.93,78153.31,0.0,0.9697,2e-05,4.88666]
[1778915717106,56.93,78140.18,0.0,0.96947,2e-05,4.91577]
[1778915718120,56.93,78134.57,0.0,0.96938,2e-05,4.92831]
[1778915719122,56.93,78134.16,0.0,0.96937,2e-05,4.92932]
[1778915721136,56.93,78141.34,0.0,0.96949,2e-05,4.91366]
[1778915722142,56.93,78139.64,0.0,0.96946,2e-05,4.91755]
[1778915724157,56.93,78148.47,0.0,0.96961,2e-05,4.89835]
[1778915725164,56.93,78153.61,0.0,0.96969,2e-05,4.8872]
[1778915727183,56.93,78138.88,0.0,0.96944,2e-05,4.92001]
[1778915728193,56.93,78118.34,0.0,0.96909,2e-05,4.96568]
[1778915729195,56.93,78095.08,0.0,0.96868,2e-05,5.01767]
[1778915730210,56.93,78086.3,0.0,0.96853,2e-05,5.03784]
[1778915731211,56.93,78077.38,0.0,0.96838,2e-05,5.05584]
[1778915732219,56.94,78070.72,0.0,0.96826,2e-05,5.07126]
[1778915733225,56.95,78071.65,0.0,0.96825,2e-05,5.07293]
[1778915735270,56.96,78055.88,0.0,0.96794,2e-05,5.11267]
[1778915736270,56.97,78052.4,0.0,0.96786,2e-05,5.12374]
[1778915740314,57.01,78047.14,0.0,0.96767,2e-05,5.14722]
[1778915741323,57.01,78039.35,0.0,0.96753,2e-05,5.16525]
[1778915742321,57.02,78033.4,0.0,0.96741,2e-05,5.18105]
[1778915744340,57.03,78043.41,0.0,0.96756,2e-05,5.16197]
[1778915745345,57.04,78045.65,0.0,0.96758,2e-05,5.15907]
[1778915748365,57.05,78053.17,0.0,0.96768,2e-05,5.14651]
[1778915749381,57.05,78059.86,0.0,0.9678,2e-05,5.13154]
[1778915750386,57.06,78079.89,0.0,0.96815,2e-05,5.08642]
[1778915751389,57.06,78086.47,0.0,0.96827,2e-05,5.07192]
[1778915752396,57.06,78076.23,0.0,0.96808,2e-05,5.09539]
[1778915753402,57.07,78050.35,0.0,0.9676,2e-05,5.15736]
[1778915754408,57.07,78042.51,0.0,0.96746,2e-05,5.17547]
[1778915755425,57.08,78049.58,0.0,0.96757,2e-05,5.16113]
[1778915756431,57.08,78059.24,0.0,0.96774,2e-05,5.13933]
[1778915757439,57.08,78066.8,0.0,0.96787,2e-05,5.1224]
[1778915758449,57.08,78071.63,0.0,0.96796,2e-05,5.11172]
[1778915761469,57.08,78059.51,0.0,0.96773,2e-05,5.14007]
[1778915762474,57.08,78051.22,0.0,0.96759,2e-05,5.15918]
[1778915763499,57.08,78050.44,0.0,0.96757,2e-05,5.16116]
[1778915765496,57.08,78044.9,0.0,0.96747,2e-05,5.17418]
[1778915767510,57.08,78036.38,0.0,0.96731,2e-05,5.19402]
[1778915768793,57.09,78047.49,0.0,0.9675,2e-05,5.16999]
[1778915770534,57.09,78055.91,0.0,0.96764,2e-05,5.15244]
[1778915771541,57.1,78050.34,0.0,0.96754,2e-05,5.16535]
[1778915772551,57.1,78051.0,0.0,0.96755,2e-05,5.16402]
[1778915773556,57.1,78068.06,0.0,0.96785,2e-05,5.12539]
[1778915774565,57.1,78074.24,0.0,0.96796,2e-05,5.11163]
[1778915775569,57.1,78074.05,0.0,0.96795,2e-05,5.11234]
[1778915777583,57.1,78081.03,0.0,0.96807,2e-05,5.09712]
[1778915778866,57.1,78094.45,0.0,0.96831,2e-05,5.06716]
[1778915779598,57.1,78094.45,0.0,0.9683,2e-05,5.06749]
[1778915780603,57.1,78103.6,0.0,0.96846,2e-05,5.04729]
[1778915781621,57.1,78109.31,0.0,0.96856,2e-05,5.03488]
[1778915782618,57.11,78123.81,0.0,0.96881,2e-05,5.0029]
[1778915783627,57.11,78139.25,0.0,0.96907,2e-05,4.96903]
[1778915784632,57.11,78150.08,0.0,0.96925,2e-05,4.94557]
[1778915785639,57.11,78160.03,0.0,0.96942,2e-05,4.92366]
[1778915786646,57.11,78175.21,0.0,0.96967,2e-05,4.89039]
[1778915787653,57.11,78175.51,0.0,0.96968,2e-05,4.88988]
[1778915788949,57.11,78170.38,0.0,0.96959,2e-05,4.90129]
[1778915790674,57.12,78175.4,0.0,0.96967,2e-05,4.89155]
[1778915791681,57.12,78179.08,0.0,0.96974,2e-05,4.88167]
[1778915794705,57.12,78186.17,0.0,0.96985,2e-05,4.86765]
[1778915795710,57.12,78180.75,0.0,0.96975,2e-05,4.87968]
[1778915797728,57.12,78189.43,0.0,0.9699,2e-05,4.86104]
[1778915799018,57.13,78190.05,0.0,0.96991,2e-05,4.85988]
[1778915800745,57.13,78183.39,0.0,0.96979,2e-05,4.87482]
[1778915801754,57.13,78170.64,0.0,0.96957,2e-05,4.90294]
[1778915802760,57.13,78167.99,0.0,0.96953,2e-05,4.90888]
[1778915804774,57.13,78162.12,0.0,0.96942,2e-05,4.92304]
[1778915809096,57.14,78159.24,0.0,0.96935,2e-05,4.93238]
[1778915814844,57.15,78171.56,0.0,0.96954,2e-05,4.90823]
[1778915815851,57.15,78170.17,0.0,0.96951,2e-05,4.91193]
[1778915819167,57.16,78173.24,0.0,0.96954,2e-05,4.90778]
[1778915822900,57.17,78159.57,0.0,0.96929,2e-05,4.93988]
[1778915824953,57.17,78174.94,0.0,0.96954,2e-05,4.9073]
[1778915825954,57.18,78180.57,0.0,0.96963,2e-05,4.89632]
[1778915827970,57.18,78188.45,0.0,0.96976,2e-05,4.87977]
[1778915829990,57.23,78193.23,0.0,0.96972,2e-05,4.88426]
[1778915831000,57.23,78187.1,0.0,0.96962,2e-05,4.89767]
[1778915836034,57.24,78198.98,0.0,0.9698,2e-05,4.87516]
[1778915837038,57.25,78206.01,0.0,0.96991,2e-05,4.86056]
[1778915838046,57.25,78206.42,0.0,0.96991,2e-05,4.86041]
[1778915843081,57.26,78207.32,0.0,0.9699,2e-05,4.86215]
[1778915847109,57.27,78202.2,0.0,0.96979,2e-05,4.87623]
[1778915849382,57.28,78207.24,0.0,0.96986,2e-05,4.86667]
[1778915851137,57.28,78213.51,0.0,0.96997,2e-05,4.85173]
[1778915854161,57.28,78225.04,0.0,0.97016,2e-05,4.82751]
[1778915855167,57.28,78230.46,0.0,0.97025,2e-05,4.81579]
[1778915857182,57.29,78235.39,0.0,0.97032,2e-05,4.80605]
[1778915859455,57.29,78243.72,0.0,0.97046,2e-05,4.78876]
[1778915865238,57.29,78249.25,0.0,0.97053,2e-05,4.77856]
[1778915867257,57.3,78261.86,0.0,0.97074,2e-05,4.75221]
[1778915868259,57.3,78279.61,0.0,0.97102,2e-05,4.71512]
[1778915869527,57.3,78289.1,0.0,0.97116,2e-05,4.69588]
[1778915872287,57.3,78313.35,0.0,0.97155,2e-05,4.64513]
[1778915874300,57.31,78308.15,0.0,0.97146,2e-05,4.65713]
[1778915875307,57.31,78304.86,0.0,0.9714,2e-05,4.66518]
[1778915879598,57.32,78302.55,0.0,0.97135,2e-05,4.67212]
[1778915885382,57.33,78309.41,0.0,0.97144,2e-05,4.66021]
[1778915886386,57.35,78306.9,0.0,0.97135,2e-05,4.67143]
[1778915889407,57.35,78300.7,0.0,0.97125,2e-05,4.68558]
[1778915891431,57.36,78293.74,0.0,0.97113,2e-05,4.70134]
[1778915892434,57.36,78298.22,0.0,0.97119,2e-05,4.69281]
[1778915895449,57.36,78302.37,0.0,0.97125,2e-05,4.68503]
[1778915900483,57.37,78303.2,0.0,0.97124,2e-05,4.68634]
[1778915904512,57.38,78295.64,0.0,0.9711,2e-05,4.70438]
[1778915906525,57.38,78287.9,0.0,0.97097,2e-05,4.72178]
[1778915907532,57.39,78282.31,0.0,0.97088,2e-05,4.73414]
[1778915908539,57.39,78279.36,0.0,0.97083,2e-05,4.74086]
[1778915910556,57.39,78287.99,0.0,0.97096,2e-05,4.72381]
[1778915912571,57.39,78294.96,0.0,0.97108,2e-05,4.70704]
[1778915914584,57.4,78297.94,0.0,0.97112,2e-05,4.70171]
[1778915919619,57.41,78298.08,0.0,0.97111,2e-05,4.70388]
[1778915924656,57.41,78297.77,0.0,0.97108,2e-05,4.707]
[1778915929950,57.42,78286.35,0.0,0.97088,2e-05,4.73366]
[1778915931706,57.43,78283.55,0.0,0.97083,2e-05,4.74052]
[1778915934724,57.43,78290.32,0.0,0.97092,2e-05,4.72787]
[1778915940022,57.44,78282.76,0.0,0.97079,2e-05,4.74583]
[1778915940767,57.44,78282.92,0.0,0.97078,2e-05,4.74636]
[1778915942783,57.44,78270.98,0.0,0.97058,2e-05,4.77266]
[1778915947815,57.45,78273.24,0.0,0.97061,2e-05,4.76936]
[1778915948821,57.45,78275.66,0.0,0.97064,2e-05,4.76499]
[1778915952850,57.46,78269.94,0.0,0.97054,2e-05,4.77882]
[1778915955872,57.46,78264.45,0.0,0.97044,2e-05,4.79135]
[1778915956878,57.46,78253.57,0.0,0.97026,2e-05,4.81543]
[1778915957886,57.46,78244.75,0.0,0.97011,2e-05,4.83474]
[1778915958892,57.47,78255.42,0.0,0.97028,2e-05,4.81205]
[1778915961913,57.47,78250.13,0.0,0.97019,2e-05,4.82435]
[1778915963927,57.47,78239.69,0.0,0.97001,2e-05,4.84718]
[1778915964934,57.47,78234.29,0.0,0.96992,2e-05,4.85935]
[1778915970232,57.47,78234.19,0.0,0.96991,2e-05,4.86044]
[1778915971986,57.48,78240.67,0.0,0.97003,2e-05,4.84458]
[1778915977042,57.48,78245.81,0.0,0.97011,2e-05,4.8344]
[1778915979051,57.48,78259.48,0.0,0.97033,2e-05,4.80542]
[1778915980307,57.48,78260.61,0.0,0.97035,2e-05,4.80328]
[1778915986100,57.49,78263.98,0.0,0.97039,2e-05,4.79783]
[1778915991136,57.49,78264.33,0.0,0.97038,2e-05,4.7986]
[1778915992142,57.5,78271.99,0.0,0.9705,2e-05,4.78281]
[1778915998185,57.5,78273.92,0.0,0.97052,2e-05,4.78069]
[1778916000446,57.5,78263.55,0.0,0.97035,2e-05,4.80356]
[1778916002212,57.51,78261.31,0.0,0.97031,2e-05,4.80896]
[1778916003219,57.51,78250.57,0.0,0.97013,2e-05,4.83234]
[1778916006241,57.51,78243.91,0.0,0.97001,2e-05,4.84742]
[1778916008254,57.51,78255.09,0.0,0.97019,2e-05,4.82376]
[1778916009262,57.51,78262.35,0.0,0.97031,2e-05,4.80841]
[1778916014297,57.52,78264.46,0.0,0.97033,2e-05,4.80532]
[1778916019343,57.52,78266.9,0.0,0.97037,2e-05,4.80121]
[1778916020625,57.52,78270.73,0.0,0.97042,2e-05,4.79359]
[1778916022365,57.53,78277.36,0.0,0.97053,2e-05,4.78003]
[1778916027397,57.53,78281.39,0.0,0.97058,2e-05,4.77308]
[1778916029410,57.53,78290.23,0.0,0.97072,2e-05,4.75496]
[1778916033439,57.54,78282.8,0.0,0.9706,2e-05,4.76991]
[1778916035454,57.54,78277.05,0.0,0.9705,2e-05,4.78256]
[1778916040760,57.55,78284.34,0.0,0.97061,2e-05,4.76904]
[1778916043509,57.55,78290.33,0.0,0.9707,2e-05,4.75738]
[1778916048545,57.56,78297.29,0.0,0.9708,2e-05,4.74413]
[1778916053582,57.57,78293.25,0.0,0.97072,2e-05,4.75516]
[1778916055594,57.57,78289.26,0.0,0.97065,2e-05,4.76441]
[1778916060636,57.57,78287.72,0.0,0.97061,2e-05,4.76952]
[1778916062651,57.58,78280.86,0.0,0.97049,2e-05,4.78488]
[1778916066678,57.58,78265.99,0.0,0.97024,2e-05,4.81811]
[1778916067686,57.58,78254.5,0.0,0.97004,2e-05,4.84365]
[1778916068698,57.59,78251.82,0.0,0.96999,2e-05,4.85017]
[1778916073736,57.6,78262.02,0.0,0.97014,2e-05,4.83105]
[1778916074738,57.6,78281.23,0.0,0.97044,2e-05,4.79126]
[1778916075745,57.6,78281.03,0.0,0.97043,2e-05,4.7925]
[1778916077784,57.61,78288.07,0.0,0.97054,2e-05,4.77906]
[1778916078771,57.61,78288.48,0.0,0.97054,2e-05,4.77902]
[1778916083805,57.63,78288.96,0.0,0.97051,2e-05,4.78302]
[1778916086832,57.64,78294.69,0.0,0.97058,2e-05,4.77331]
[1778916087840,57.64,78299.68,0.0,0.97066,2e-05,4.76355]
[1778916091125,57.65,78307.93,0.0,0.97079,2e-05,4.7453]
[1778916092872,57.71,78309.47,0.0,0.97068,2e-05,4.76043]
[1778916097908,57.75,78317.74,0.0,0.97072,2e-05,4.75489]
[1778916098915,57.79,78323.87,0.0,0.97076,2e-05,4.75053]
[1778916103948,57.83,78321.63,0.0,0.97064,2e-05,4.76704]
[1778916108984,57.87,78322.29,0.0,0.97056,2e-05,4.77693]
[1778916112010,57.87,78317.51,0.0,0.97047,2e-05,4.7894]
[1778916113017,57.88,78307.39,0.0,0.9703,2e-05,4.81169]
[1778916118053,57.89,78305.68,0.0,0.97024,2e-05,4.81884]
[1778916121339,57.9,78300.58,0.0,0.97015,2e-05,4.83182]
[1778916123084,57.9,78296.55,0.0,0.97007,2e-05,4.84178]
[1778916128119,57.91,78298.09,0.0,0.97007,2e-05,4.84176]
[1778916129126,57.91,78304.51,0.0,0.97017,2e-05,4.82869]
[1778916131410,57.92,78309.58,0.0,0.97024,2e-05,4.81922]
[1778916135168,57.93,78317.64,0.0,0.97035,2e-05,4.80479]
[1778916139200,57.94,78323.85,0.0,0.97043,2e-05,4.79441]
[1778916141481,57.94,78331.5,0.0,0.97055,2e-05,4.7796]
[1778916143227,57.95,78334.59,0.0,0.97059,2e-05,4.77354]
[1778916145238,57.95,78340.59,0.0,0.97069,2e-05,4.76135]
[1778916150290,57.95,78342.56,0.0,0.97071,2e-05,4.75854]
[1778916151550,57.96,78350.9,0.0,0.97084,2e-05,4.74131]
[1778916153299,57.96,78350.68,0.0,0.97083,2e-05,4.74238]
[1778916158334,57.97,78355.45,0.0,0.97089,2e-05,4.73382]
[1778916161632,57.97,78373.46,0.0,0.97117,2e-05,4.69691]
[1778916162362,57.97,78373.46,0.0,0.97117,2e-05,4.69728]
[1778916164379,57.98,78366.58,0.0,0.97106,2e-05,4.71242]
[1778916166390,57.98,78375.26,0.0,0.97119,2e-05,4.69496]
[1778916169411,57.98,78369.41,0.0,0.97109,2e-05,4.70834]
[1778916174446,57.99,78369.88,0.0,0.97108,2e-05,4.70919]
[1778916177468,58.01,78376.1,0.0,0.97115,2e-05,4.70067]
[1778916181773,58.01,78369.17,0.0,0.97103,2e-05,4.7167]
[1778916186531,58.02,78363.55,0.0,0.97092,2e-05,4.73029]
[1778916191842,58.02,78359.85,0.0,0.97085,2e-05,4.73987]
[1778916193582,58.03,78351.66,0.0,0.97071,2e-05,4.75784]
[1778916197624,58.03,78363.43,0.0,0.97089,2e-05,4.73435]
[1778916202648,58.06,78363.88,0.0,0.97084,2e-05,4.74185]
[1778916207683,58.07,78365.05,0.0,0.97084,2e-05,4.74112]
[1778916212720,58.07,78362.05,0.0,0.9708,2e-05,4.74671]
[1778916217753,58.08,78360.92,0.0,0.97077,2e-05,4.75076]
[1778916222791,58.08,78357.06,0.0,0.97069,2e-05,4.76053]
[1778916227827,58.09,78362.94,0.0,0.97078,2e-05,4.7497]
[1778916232861,58.1,78361.37,0.0,0.97072,2e-05,4.75737]
[1778916237896,58.16,78362.54,0.0,0.97063,2e-05,4.76962]
[1778916242932,58.16,78352.12,0.0,0.97045,2e-05,4.79304]
[1778916243939,58.16,78346.58,0.0,0.97036,2e-05,4.80503]
[1778916244946,58.16,78345.6,0.0,0.97034,2e-05,4.80733]
[1778916247966,58.16,78340.14,0.0,0.97025,2e-05,4.81955]
[1778916250989,58.17,78332.95,0.0,0.97013,2e-05,4.83539]
[1778916253003,58.17,78326.82,0.0,0.97002,2e-05,4.84875]
[1778916255018,58.17,78323.57,0.0,0.96997,2e-05,4.85592]
[1778916260051,58.18,78325.58,0.0,0.96999,2e-05,4.85366]
[1778916265087,58.18,78328.67,0.0,0.97002,2e-05,4.84906]
[1778916270122,58.18,78327.19,0.0,0.96999,2e-05,4.85279]
[1778916273142,58.19,78323.34,0.0,0.96993,2e-05,4.8598]
[1778916274149,58.19,78315.85,0.0,0.96981,2e-05,4.87639]
[1778916278177,58.2,78306.8,0.0,0.96964,2e-05,4.89797]
[1778916282500,58.2,78315.33,0.0,0.96977,2e-05,4.88168]
[1778916283213,58.21,78315.33,0.0,0.96976,2e-05,4.88223]
[1778916288249,58.22,78319.16,0.0,0.96981,2e-05,4.87678]
[1778916292570,58.22,78331.51,0.0,0.96999,2e-05,4.85257]
[1778916293282,58.23,78331.51,0.0,0.96999,2e-05,4.85315]
[1778916294291,58.23,78337.48,0.0,0.97008,2e-05,4.84052]
[1778916296304,58.23,78343.31,0.0,0.97018,2e-05,4.82834]
[1778916299326,58.23,78350.58,0.0,0.97029,2e-05,4.81415]
[1778916300335,58.23,78362.25,0.0,0.97047,2e-05,4.78976]
[1778916305370,58.24,78365.77,0.0,0.97052,2e-05,4.7833]
[1778916310414,58.24,78382.36,0.0,0.97078,2e-05,4.74943]
[1778916311415,58.24,78389.53,0.0,0.97089,2e-05,4.73467]
[1778916316449,58.25,78387.2,0.0,0.97085,2e-05,4.74103]
[1778916319471,58.25,78381.57,0.0,0.97075,2e-05,4.75369]
[1778916322799,58.25,78386.61,0.0,0.97082,2e-05,4.74395]
[1778916328534,58.26,78386.35,0.0,0.97081,2e-05,4.74622]
[1778916333567,58.26,78387.11,0.0,0.97082,2e-05,4.74362]
[1778916338604,58.27,78392.58,0.0,0.9709,2e-05,4.73363]
[1778916339614,58.27,78398.13,0.0,0.97099,2e-05,4.72233]
[1778916342940,58.27,78403.13,0.0,0.97106,2e-05,4.71283]
[1778916344646,58.28,78404.1,0.0,0.97107,2e-05,4.71148]
[1778916349681,58.28,78403.68,0.0,0.97105,2e-05,4.71403]
[1778916354719,58.29,78406.01,0.0,0.97107,2e-05,4.71083]
[1778916359751,58.29,78408.33,0.0,0.9711,2e-05,4.70767]
[1778916363093,58.3,78415.07,0.0,0.9712,2e-05,4.69468]
[1778916367811,58.3,78420.27,0.0,0.97127,2e-05,4.68568]
[1778916370832,58.31,78426.16,0.0,0.97135,2e-05,4.67459]
[1778916372845,58.31,78431.57,0.0,0.97143,2e-05,4.66415]
[1778916373853,58.31,78432.04,0.0,0.97143,2e-05,4.66358]
[1778916378890,58.32,78432.39,0.0,0.97142,2e-05,4.66486]
[1778916383979,58.33,78434.43,0.0,0.97144,2e-05,4.66264]
[1778916385999,58.33,78426.34,0.0,0.97131,2e-05,4.6802]
[1778916388014,58.33,78423.29,0.0,0.97126,2e-05,4.68728]
[1778916393051,58.34,78421.65,0.0,0.97123,2e-05,4.69005]
[1778916398086,58.34,78418.38,0.0,0.97117,2e-05,4.69861]
[1778916403123,58.35,78418.78,0.0,0.97116,2e-05,4.6995]
[1778916405138,58.35,78429.1,0.0,0.97132,2e-05,4.67875]
[1778916406146,58.35,78430.85,0.0,0.97134,2e-05,4.67551]
[1778916409167,58.36,78437.71,0.0,0.97144,2e-05,4.66247]
[1778916410174,58.36,78442.29,0.0,0.97151,2e-05,4.65341]
[1778916415210,58.37,78442.53,0.0,0.9715,2e-05,4.65504]
[1778916420248,58.37,78443.6,0.0,0.9715,2e-05,4.6549]
[1778916425279,58.38,78444.34,0.0,0.9715,2e-05,4.65541]
[1778916427294,58.39,78450.76,0.0,0.97159,2e-05,4.64299]
[1778916428301,58.39,78456.26,0.0,0.97167,2e-05,4.63254]
[1778916432329,58.39,78448.52,0.0,0.97154,2e-05,4.65028]
[1778916433584,58.4,78443.13,0.0,0.97145,2e-05,4.66182]
[1778916436357,58.4,78448.44,0.0,0.97152,2e-05,4.6521]
[1778916441391,58.41,78448.85,0.0,0.97151,2e-05,4.65337]
[1778916446427,58.42,78447.0,0.0,0.97147,2e-05,4.6593]
[1778916451463,58.42,78445.36,0.0,0.97144,2e-05,4.66232]
[1778916456496,58.43,78446.04,0.0,0.97144,2e-05,4.66295]
[1778916459517,58.43,78436.92,0.0,0.97129,2e-05,4.68302]
[1778916462538,58.44,78430.96,0.0,0.97118,2e-05,4.69649]
[1778916466568,58.44,78423.07,0.0,0.97105,2e-05,4.7143]
[1778916470595,58.45,78414.56,0.0,0.9709,2e-05,4.7333]
[1778916475629,58.45,78409.61,0.0,0.97081,2e-05,4.74505]
[1778916480664,58.46,78407.1,0.0,0.97076,2e-05,4.7516]
[1778916485700,58.46,78407.46,0.0,0.97076,2e-05,4.75212]
[1778916488721,58.46,78411.79,0.0,0.97082,2e-05,4.74386]
[1778916494003,58.47,78411.73,0.0,0.97081,2e-05,4.74538]
[1778916497783,58.47,78414.62,0.0,0.97085,2e-05,4.74046]
[1778916502820,58.48,78413.68,0.0,0.97082,2e-05,4.7439]
[1778916504074,58.48,78405.17,0.0,0.97069,2e-05,4.76203]
[1778916504833,58.48,78405.17,0.0,0.97068,2e-05,4.76229]
[1778916510874,58.49,78403.78,0.0,0.97065,2e-05,4.7668]
[1778916515909,58.49,78401.62,0.0,0.97062,2e-05,4.77018]
[1778916520944,58.5,78403.04,0.0,0.97063,2e-05,4.76845]
[1778916525979,58.5,78402.44,0.0,0.97062,2e-05,4.77097]
[1778916532021,58.5,78398.09,0.0,0.97053,2e-05,4.78153]
[1778916537059,58.51,78395.03,0.0,0.97048,2e-05,4.78906]
[1778916542091,58.51,78397.62,0.0,0.97051,2e-05,4.78468]
[1778916547127,58.52,78392.96,0.0,0.97043,2e-05,4.79556]
[1778916552161,58.52,78393.91,0.0,0.97044,2e-05,4.79456]
[1778916557197,58.52,78394.97,0.0,0.97045,2e-05,4.79332]
[1778916562232,58.53,78398.89,0.0,0.9705,2e-05,4.7861]
[1778916567267,58.53,78398.72,0.0,0.97049,2e-05,4.78752]
[1778916573310,58.53,78398.46,0.0,0.97049,2e-05,4.78685]
[1778916578346,58.54,78403.96,0.0,0.97057,2e-05,4.77632]
[1778916581367,58.54,78397.67,0.0,0.97047,2e-05,4.79022]
[1778916583381,58.54,78395.21,0.0,0.97042,2e-05,4.79581]
[1778916588417,58.55,78396.41,0.0,0.97044,2e-05,4.79427]
[1778916593451,58.55,78396.54,0.0,0.97043,2e-05,4.79496]
[1778916599493,58.55,78396.71,0.0,0.97042,2e-05,4.79593]
[1778916604776,58.56,78396.28,0.0,0.97041,2e-05,4.7977]
[1778916605538,58.56,78396.28,0.0,0.97041,2e-05,4.79787]
[1778916610571,58.56,78396.77,0.0,0.97041,2e-05,4.79756]
[1778916615608,58.56,78395.4,0.0,0.97038,2e-05,4.80151]
[1778916618629,58.57,78389.52,0.0,0.97028,2e-05,4.81439]
[1778916620646,58.57,78383.64,0.0,0.97019,2e-05,4.8271]
[1778916621649,58.57,78378.8,0.0,0.97011,2e-05,4.83745]
[1778916626684,58.57,78376.2,0.0,0.97006,2e-05,4.84347]
[1778916631719,58.57,78375.56,0.0,0.97006,2e-05,4.84284]
[1778916634986,58.57,78367.94,0.0,0.96993,2e-05,4.85929]
[1778916639777,58.57,78363.12,0.0,0.96985,2e-05,4.86991]
[1778916643805,58.57,78353.33,0.0,0.96969,2e-05,4.89096]
[1778916646826,58.57,78347.84,0.0,0.9696,2e-05,4.90275]
[1778916651863,58.58,78346.22,0.0,0.96955,2e-05,4.90869]
[1778916653875,58.59,78355.4,0.0,0.9697,2e-05,4.89008]
[1778916658911,58.59,78355.76,0.0,0.96968,2e-05,4.89189]
[1778916663944,58.6,78362.93,0.0,0.96978,2e-05,4.87911]
[1778916667972,58.61,78354.74,0.0,0.96963,2e-05,4.89862]
[1778916673008,58.62,78349.68,0.0,0.96953,2e-05,4.91184]
[1778916675266,58.62,78342.01,0.0,0.9694,2e-05,4.92924]
[1778916676030,58.62,78342.01,0.0,0.9694,2e-05,4.92968]
[1778916677037,58.63,78334.13,0.0,0.96926,2e-05,4.94704]
[1778916678044,58.63,78328.37,0.0,0.96916,2e-05,4.95984]
[1778916680059,58.63,78323.83,0.0,0.96908,2e-05,4.97039]
[1778916682073,58.63,78317.26,0.0,0.96897,2e-05,4.9853]
[1778916683081,58.63,78312.02,0.0,0.96888,2e-05,4.99697]
[1778916688115,58.64,78316.02,0.0,0.96893,2e-05,4.98996]
[1778916690131,58.64,78308.58,0.0,0.9688,2e-05,5.0067]
[1778916694158,58.65,78301.6,0.0,0.96869,2e-05,5.02055]
[1778916699192,58.65,78297.23,0.0,0.9686,2e-05,5.03152]
[1778916704227,58.65,78299.63,0.0,0.96863,2e-05,5.02766]
[1778916705477,58.66,78306.56,0.0,0.96875,2e-05,5.01288]
[1778916706241,58.66,78306.56,0.0,0.96875,2e-05,5.01319]
[1778916711277,58.66,78309.34,0.0,0.96878,2e-05,5.00872]
[1778916716311,58.67,78311.68,0.0,0.96881,2e-05,5.0052]
[1778916720340,58.67,78318.44,0.0,0.96891,2e-05,4.99179]
[1778916722354,58.67,78322.06,0.0,0.96897,2e-05,4.98461]
[1778916724367,58.68,78315.23,0.0,0.96885,2e-05,5.00004]
[1778916729403,58.68,78316.28,0.0,0.96886,2e-05,4.99928]
[1778916734438,58.69,78316.88,0.0,0.96885,2e-05,4.99947]
[1778916739474,58.69,78318.58,0.0,0.96887,2e-05,4.99728]
[1778916742494,58.7,78324.16,0.0,0.96896,2e-05,4.98611]
[1778916747532,58.7,78323.19,0.0,0.96893,2e-05,4.98974]
[1778916752572,58.71,78327.58,0.0,0.96901,2e-05,4.97932]
[1778916753581,58.71,78332.99,0.0,0.9691,2e-05,4.96797]
[1778916754585,58.71,78335.6,0.0,0.96914,2e-05,4.96269]
[1778916759621,58.71,78346.28,0.0,0.9693,2e-05,4.94147]
[1778916760628,58.72,78348.62,0.0,0.96934,2e-05,4.93683]
[1778916763649,58.72,78349.73,0.0,0.96935,2e-05,4.93564]
[1778916768685,58.73,78348.75,0.0,0.96931,2e-05,4.93976]
[1778916773719,58.73,78349.95,0.0,0.96932,2e-05,4.93926]
[1778916778755,58.74,78351.06,0.0,0.96932,2e-05,4.93942]
[1778916783789,58.75,78355.23,0.0,0.96937,2e-05,4.93265]
[1778916787818,58.76,78366.05,0.0,0.96954,2e-05,4.91137]
[1778916789833,58.76,78372.09,0.0,0.96963,2e-05,4.89949]
[1778916791846,58.76,78363.42,0.0,0.96948,2e-05,4.91899]
[1778916792852,58.77,78357.87,0.0,0.96938,2e-05,4.93132]
[1778916796113,58.77,78365.08,0.0,0.96949,2e-05,4.91728]
[1778916799901,58.78,78365.6,0.0,0.96948,2e-05,4.9181]
[1778916804936,58.79,78366.26,0.0,0.96948,2e-05,4.91909]
[1778916809974,58.79,78373.17,0.0,0.96957,2e-05,4.90679]
[1778916810981,58.79,78384.93,0.0,0.96977,2e-05,4.88181]
[1778916811986,58.79,78390.54,0.0,0.96987,2e-05,4.86748]
[1778916817020,58.8,78393.54,0.0,0.96992,2e-05,4.8615]
[1778916822057,58.8,78399.47,0.0,0.97001,2e-05,4.84935]
[1778916823063,58.8,78408.96,0.0,0.97016,2e-05,4.82944]
[1778916828097,58.8,78411.15,0.0,0.97019,2e-05,4.82544]
[1778916831118,58.8,78416.56,0.0,0.97028,2e-05,4.81451]
[1778916834139,58.8,78423.48,0.0,0.97039,2e-05,4.80048]
[1778916839174,58.81,78429.43,0.0,0.97047,2e-05,4.78891]
[1778916842196,58.81,78434.91,0.0,0.97056,2e-05,4.77804]
[1778916845217,58.81,78431.35,0.0,0.9705,2e-05,4.78608]
[1778916846622,58.81,78437.23,0.0,0.97059,2e-05,4.77397]
[1778916848242,58.81,78439.06,0.0,0.97061,2e-05,4.77056]
[1778916850255,58.81,78433.52,0.0,0.97052,2e-05,4.78251]
[1778916855291,58.82,78435.41,0.0,0.97055,2e-05,4.77946]
[1778916857304,58.82,78430.88,0.0,0.97047,2e-05,4.78927]
[1778916862345,58.82,78429.29,0.0,0.97044,2e-05,4.79332]
[1778916867375,58.82,78429.86,0.0,0.97044,2e-05,4.79284]
[1778916872410,58.83,78423.2,0.0,0.97035,2e-05,4.805]
[1778916876439,58.83,78418.13,0.0,0.97026,2e-05,4.81612]
[1778916881474,58.83,78418.62,0.0,0.97027,2e-05,4.81562]
[1778916886509,58.83,78416.14,0.0,0.97022,2e-05,4.8214]
[1778916891543,58.83,78414.09,0.0,0.97019,2e-05,4.82624]
[1778916896578,58.84,78415.87,0.0,0.97021,2e-05,4.82305]
[1778916901615,58.84,78410.88,0.0,0.97012,2e-05,4.83414]
[1778916902620,58.84,78408.11,0.0,0.97008,2e-05,4.84009]
[1778916908663,58.84,78410.26,0.0,0.97011,2e-05,4.8361]
[1778916914705,58.84,78409.57,0.0,0.97009,2e-05,4.83815]
[1778916920748,58.84,78409.56,0.0,0.97009,2e-05,4.83874]
[1778916925785,58.85,78408.82,0.0,0.97007,2e-05,4.84074]
[1778916930817,58.85,78408.8,0.0,0.97007,2e-05,4.8412]
[1778916937254,58.85,78413.07,0.0,0.97015,2e-05,4.83033]
[1778916942904,58.85,78412.6,0.0,0.97014,2e-05,4.83184]
[1778916947937,58.85,78411.94,0.0,0.97012,2e-05,4.83385]
[1778916950960,58.85,78406.25,0.0,0.97003,2e-05,4.84615]
[1778916951966,58.85,78397.48,0.0,0.96989,2e-05,4.86475]
[1778916957394,58.86,78401.64,0.0,0.96995,2e-05,4.85628]
[1778916963042,58.86,78399.23,0.0,0.96991,2e-05,4.86173]
[1778916968078,58.86,78396.74,0.0,0.96987,2e-05,4.86726]
[1778916973112,58.86,78396.32,0.0,0.96986,2e-05,4.86838]
[1778916978147,58.86,78392.58,0.0,0.9698,2e-05,4.87648]
[1778916983182,58.86,78390.17,0.0,0.96976,2e-05,4.88172]
[1778916991238,58.86,78390.45,0.0,0.96977,2e-05,4.87879]
[1778916996273,58.86,78394.81,0.0,0.96984,2e-05,4.8697]
[1778917001308,58.86,78394.46,0.0,0.96984,2e-05,4.87062]
[1778917006343,58.86,78385.79,0.0,0.96969,2e-05,4.88917]
[1778917011378,58.87,78384.41,0.0,0.96966,2e-05,4.89307]
[1778917014400,58.87,78390.15,0.0,0.96976,2e-05,4.88089]
[1778917016416,58.87,78397.34,0.0,0.96987,2e-05,4.8657]
[1778917021448,58.87,78401.89,0.0,0.96995,2e-05,4.85629]
[1778917026484,58.87,78403.74,0.0,0.96998,2e-05,4.85259]
[1778917035547,58.87,78406.78,0.0,0.97002,2e-05,4.84659]
[1778917041589,58.87,78405.2,0.0,0.96999,2e-05,4.85026]
[1778917047629,58.87,78405.57,0.0,0.97,2e-05,4.84986]
[1778917052665,58.87,78405.41,0.0,0.97001,2e-05,4.84808]
[1778917057708,58.87,78410.16,0.0,0.97008,2e-05,4.8385]
[1778917062746,58.88,78411.94,0.0,0.9701,2e-05,4.83525]
[1778917067781,58.88,78415.33,0.0,0.97015,2e-05,4.8287]
[1778917068787,58.88,78427.55,0.0,0.97035,2e-05,4.80315]
[1778917069793,58.88,78427.52,0.0,0.97035,2e-05,4.80338]
[1778917074831,58.88,78426.27,0.0,0.97032,2e-05,4.80683]
[1778917078858,58.88,78422.76,0.0,0.97026,2e-05,4.81478]
[1778917083892,58.89,78422.55,0.0,0.97025,2e-05,4.8159]
[1778917085907,58.89,78428.05,0.0,0.97034,2e-05,4.80463]
[1778917088315,58.89,78430.95,0.0,0.97038,2e-05,4.79901]
[1778917093962,58.89,78433.33,0.0,0.97042,2e-05,4.7948]
[1778917098997,58.89,78436.85,0.0,0.97047,2e-05,4.78815]
[1778917102018,58.9,78444.06,0.0,0.97058,2e-05,4.77354]
[1778917103026,58.9,78447.78,0.0,0.97064,2e-05,4.76596]
[1778917108456,58.9,78450.59,0.0,0.97067,2e-05,4.76121]
[1778917114103,58.9,78451.91,0.0,0.9707,2e-05,4.75695]
[1778917119139,58.91,78456.05,0.0,0.97076,2e-05,4.7495]
[1778917123168,58.91,78461.52,0.0,0.97084,2e-05,4.73895]
[1778917126188,58.91,78467.47,0.0,0.97093,2e-05,4.72729]
[1778917131223,58.92,78467.4,0.0,0.97092,2e-05,4.72833]
[1778917136259,58.92,78468.1,0.0,0.97092,2e-05,4.7282]
[1778917141294,58.93,78466.7,0.0,0.97089,2e-05,4.73217]
[1778917146331,58.93,78467.71,0.0,0.9709,2e-05,4.73115]
[1778917148736,58.93,78475.76,0.0,0.97102,2e-05,4.71494]
[1778917152371,58.93,78469.75,0.0,0.97092,2e-05,4.72829]
[1778917157406,58.94,78472.8,0.0,0.97096,2e-05,4.72306]
[1778917162440,58.94,78472.11,0.0,0.97094,2e-05,4.72559]
[1778917167476,58.95,78470.53,0.0,0.97091,2e-05,4.72994]
[1778917172517,58.95,78470.48,0.0,0.97091,2e-05,4.72867]
[1778917175532,58.95,78482.95,0.0,0.97111,2e-05,4.70361]
[1778917176542,58.95,78491.03,0.0,0.97123,2e-05,4.68725]
[1778917181574,58.96,78495.84,0.0,0.97129,2e-05,4.67886]
[1778917186609,58.96,78496.38,0.0,0.97129,2e-05,4.67925]
[1778917190637,58.97,78490.39,0.0,0.97119,2e-05,4.69273]
[1778917191644,58.97,78479.61,0.0,0.97102,2e-05,4.7152]
[1778917192652,58.97,78471.22,0.0,0.97088,2e-05,4.73277]
[1778917196679,58.97,78462.68,0.0,0.97074,2e-05,4.75127]
[1778917198695,58.97,78456.73,0.0,0.97065,2e-05,4.76399]
[1778917203755,58.98,78440.5,0.0,0.97038,2e-05,4.79868]
[1778917204762,58.98,78438.14,0.0,0.97034,2e-05,4.80372]
[1778917206775,58.98,78443.19,0.0,0.97042,2e-05,4.79336]
[1778917209796,58.98,78453.0,0.0,0.97058,2e-05,4.77322]
[1778917210804,58.98,78458.3,0.0,0.97066,2e-05,4.76234]
[1778917215838,58.98,78459.78,0.0,0.97068,2e-05,4.7601]
[1778917217852,58.98,78464.21,0.0,0.97074,2e-05,4.75125]
[1778917220873,58.99,78479.07,0.0,0.97097,2e-05,4.72104]
[1778917221880,58.99,78473.11,0.0,0.97088,2e-05,4.73361]
[1778917222888,58.99,78473.09,0.0,0.97088,2e-05,4.73388]
[1778917227922,58.99,78480.44,0.0,0.97098,2e-05,4.71981]
[1778917232959,59.0,78480.61,0.0,0.97099,2e-05,4.71828]
[1778917237996,59.0,78490.85,0.0,0.97114,2e-05,4.69846]
[1778917239011,59.0,78491.0,0.0,0.97114,2e-05,4.69845]
[1778917241014,59.0,78484.32,0.0,0.97103,2e-05,4.7128]
[1778917242023,59.0,78480.96,0.0,0.97098,2e-05,4.72001]
[1778917244036,59.01,78478.38,0.0,0.97093,2e-05,4.72585]
[1778917247057,59.01,78472.27,0.0,0.97083,2e-05,4.73922]
[1778917249070,59.01,78469.59,0.0,0.97079,2e-05,4.7452]
[1778917251084,59.01,78477.54,0.0,0.97091,2e-05,4.72915]
[1778917253098,59.01,78484.27,0.0,0.97101,2e-05,4.71571]
[1778917254106,59.01,78490.09,0.0,0.9711,2e-05,4.70395]
[1778917259510,59.02,78483.02,0.0,0.97098,2e-05,4.72015]
[1778917262177,59.02,78489.42,0.0,0.97108,2e-05,4.70743]
[1778917263174,59.02,78486.69,0.0,0.97103,2e-05,4.71333]
[1778917268207,59.03,78488.97,0.0,0.97106,2e-05,4.70993]
[1778917273242,59.03,78485.19,0.0,0.97099,2e-05,4.71905]
[1778917275256,59.03,78485.27,0.0,0.97099,2e-05,4.71938]
[1778917277270,59.04,78487.67,0.0,0.97102,2e-05,4.71494]
[1778917282306,59.04,78486.02,0.0,0.97098,2e-05,4.71964]
[1778917287340,59.05,78487.3,0.0,0.97099,2e-05,4.7183]
[1778917292375,59.05,78492.38,0.0,0.97108,2e-05,4.70698]
[1778917297410,59.06,78494.65,0.0,0.9711,2e-05,4.70367]
[1778917299794,59.06,78504.1,0.0,0.97125,2e-05,4.6848]
[1778917305467,59.06,78499.61,0.0,0.97116,2e-05,4.69577]
[1778917310507,59.07,78498.34,0.0,0.97113,2e-05,4.69973]
[1778917315540,59.07,78496.17,0.0,0.97109,2e-05,4.70549]
[1778917319955,59.08,78488.07,0.0,0.97096,2e-05,4.72318]
[1778917325623,59.08,78485.29,0.0,0.9709,2e-05,4.73023]
[1778917330659,59.09,78488.01,0.0,0.97094,2e-05,4.72571]
[1778917335694,59.09,78484.25,0.0,0.97087,2e-05,4.73456]
[1778917338716,59.09,78479.05,0.0,0.97078,2e-05,4.74591]
[1778917343750,59.09,78475.99,0.0,0.97073,2e-05,4.75312]
[1778917344756,59.1,78466.25,0.0,0.97057,2e-05,4.77348]
[1778917348786,59.1,78458.59,0.0,0.97045,2e-05,4.78993]
[1778917353821,59.1,78453.58,0.0,0.97038,2e-05,4.79843]
[1778917358858,59.1,78451.54,0.0,0.97034,2e-05,4.80322]
[1778917363890,59.1,78456.42,0.0,0.97041,2e-05,4.79357]
[1778917370939,59.11,78456.77,0.0,0.97041,2e-05,4.79363]
[1778917375974,59.11,78456.92,0.0,0.97041,2e-05,4.79387]
[1778917381009,59.11,78457.76,0.0,0.97042,2e-05,4.79266]
[1778917386043,59.11,78458.8,0.0,0.97043,2e-05,4.79102]
[1778917391079,59.11,78462.03,0.0,0.97048,2e-05,4.78483]
[1778917396115,59.12,78467.27,0.0,0.97056,2e-05,4.77448]
[1778917401150,59.12,78466.69,0.0,0.97055,2e-05,4.77625]
[1778917406185,59.12,78465.97,0.0,0.97053,2e-05,4.77829]
[1778917412228,59.12,78465.5,0.0,0.97053,2e-05,4.77746]
[1778917417262,59.12,78463.28,0.0,0.97049,2e-05,4.78263]
[1778917422298,59.13,78462.76,0.0,0.97048,2e-05,4.78424]
[1778917430730,59.13,78462.03,0.0,0.97046,2e-05,4.78668]
[1778917436397,59.13,78459.18,0.0,0.97042,2e-05,4.79311]
[1778917441433,59.13,78458.54,0.0,0.9704,2e-05,4.79494]
[1778917446467,59.13,78458.39,0.0,0.9704,2e-05,4.79573]
[1778917447474,59.13,78464.25,0.0,0.97049,2e-05,4.78361]
[1778917448486,59.13,78469.62,0.0,0.97057,2e-05,4.77256]
[1778917450880,59.14,78472.59,0.0,0.97062,2e-05,4.7668]
[1778917456537,59.14,78474.04,0.0,0.97063,2e-05,4.76447]
[1778917461572,59.14,78474.67,0.0,0.97064,2e-05,4.76384]
[1778917466607,59.14,78469.77,0.0,0.97056,2e-05,4.7748]
[1778917471642,59.15,78467.13,0.0,0.97052,2e-05,4.77842]
[1778917473657,59.15,78459.69,0.0,0.9704,2e-05,4.79411]
[1778917478691,59.15,78457.68,0.0,0.97037,2e-05,4.79877]
[1778917484734,59.15,78455.25,0.0,0.97033,2e-05,4.80439]
[1778917489768,59.15,78454.56,0.0,0.97031,2e-05,4.80627]
[1778917494803,59.15,78445.66,0.0,0.97017,2e-05,4.82525]
[1778917499838,59.15,78441.25,0.0,0.97009,2e-05,4.83474]
[1778917504876,59.15,78441.93,0.0,0.9701,2e-05,4.83354]
[1778917508902,59.16,78449.94,0.0,0.97023,2e-05,4.817]
[1778917513937,59.16,78452.14,0.0,0.97026,2e-05,4.81279]
[1778917518972,59.16,78454.9,0.0,0.9703,2e-05,4.80743]
[1778917524009,59.16,78457.23,0.0,0.97034,2e-05,4.80297]
[1778917529043,59.16,78458.18,0.0,0.97035,2e-05,4.80141]
[1778917534078,59.16,78456.52,0.0,0.97033,2e-05,4.80283]
[1778917542134,59.17,78457.84,0.0,0.97035,2e-05,4.80073]
[1778917547170,59.17,78458.34,0.0,0.97035,2e-05,4.80007]
[1778917552207,59.17,78458.96,0.0,0.97036,2e-05,4.79918]
[1778917557240,59.17,78455.94,0.0,0.97031,2e-05,4.80588]
[1778917562275,59.17,78453.57,0.0,0.97027,2e-05,4.81121]
[1778917563282,59.17,78447.34,0.0,0.97017,2e-05,4.82432]
[1778917564290,59.17,78444.81,0.0,0.97013,2e-05,4.82968]
[1778917569325,59.17,78441.97,0.0,0.97008,2e-05,4.83584]
[1778917574359,59.17,78441.49,0.0,0.97007,2e-05,4.83705]
[1778917579394,59.17,78438.19,0.0,0.97002,2e-05,4.84416]
[1778917584429,59.17,78437.98,0.0,0.97001,2e-05,4.84473]
[1778917589467,59.17,78427.01,0.0,0.96983,2e-05,4.86796]
[1778917590474,59.17,78417.99,0.0,0.96969,2e-05,4.887]
[1778917591874,59.17,78420.19,0.0,0.96974,2e-05,4.87979]
[1778917597521,59.17,78417.72,0.0,0.9697,2e-05,4.8849]
[1778917599534,59.17,78413.58,0.0,0.96963,2e-05,4.89358]
[1778917603562,59.17,78419.85,0.0,0.96974,2e-05,4.88014]
[1778917604568,59.17,78424.43,0.0,0.96981,2e-05,4.87047]
[1778917609604,59.17,78422.12,0.0,0.96977,2e-05,4.87532]
[1778917614640,59.17,78421.86,0.0,0.96977,2e-05,4.87584]
[1778917619675,59.17,78418.52,0.0,0.96971,2e-05,4.88284]
[1778917620683,59.17,78412.08,0.0,0.96961,2e-05,4.89644]
[1778917622084,59.17,78408.68,0.0,0.96955,2e-05,4.90355]
[1778917627732,59.17,78403.86,0.0,0.96948,2e-05,4.91352]
[1778917629746,59.17,78400.53,0.0,0.96942,2e-05,4.92045]
[1778917632155,59.17,78408.42,0.0,0.96956,2e-05,4.90349]
[1778917636802,59.17,78399.96,0.0,0.96942,2e-05,4.92118]
[1778917642225,59.17,78400.33,0.0,0.96943,2e-05,4.91998]
[1778917647887,59.17,78400.86,0.0,0.96944,2e-05,4.91833]
[1778917652921,59.16,78401.33,0.0,0.96947,2e-05,4.9144]
[1778917657958,59.16,78401.32,0.0,0.96947,2e-05,4.91401]
[1778917662992,59.16,78397.9,0.0,0.96942,2e-05,4.92081]
[1778917670042,59.16,78398.17,0.0,0.96943,2e-05,4.91955]
[1778917671050,59.16,78389.07,0.0,0.96927,2e-05,4.93928]
[1778917672440,59.16,78383.67,0.0,0.96918,2e-05,4.95115]
[1778917681122,59.17,78385.43,0.0,0.96919,2e-05,4.95057]
[1778917686158,59.18,78387.19,0.0,0.9692,2e-05,4.94854]
[1778917691191,59.18,78390.5,0.0,0.96924,2e-05,4.94319]
[1778917696226,59.19,78393.2,0.0,0.96928,2e-05,4.93914]
[1778917700261,59.2,78387.2,0.0,0.96917,2e-05,4.95328]
[1778917701262,59.2,78384.3,0.0,0.96912,2e-05,4.95978]
[1778917702269,59.2,78390.85,0.0,0.96922,2e-05,4.9461]
[1778917707303,59.2,78393.21,0.0,0.96925,2e-05,4.9426]
[1778917708309,59.2,78398.71,0.0,0.96934,2e-05,4.93119]
[1778917709318,59.2,78403.79,0.0,0.96942,2e-05,4.92071]
[1778917716366,59.21,78403.03,0.0,0.9694,2e-05,4.92211]
[1778917721402,59.22,78403.65,0.0,0.9694,2e-05,4.92241]
[1778917722410,59.22,78397.98,0.0,0.96931,2e-05,4.93477]
[1778917723415,59.22,78395.26,0.0,0.96926,2e-05,4.94085]
[1778917725434,59.22,78392.0,0.0,0.9692,2e-05,4.94835]
[1778917730465,59.23,78384.58,0.0,0.96907,2e-05,4.96547]
[1778917735500,59.23,78385.07,0.0,0.96907,2e-05,4.96561]
[1778917738521,59.23,78379.68,0.0,0.96897,2e-05,4.97789]
[1778917742548,59.24,78374.62,0.0,0.96888,2e-05,4.98965]
[1778917747583,59.24,78369.96,0.0,0.9688,2e-05,5.00076]
[1778917750606,59.24,78375.1,0.0,0.96888,2e-05,4.9904]
[1778917751611,59.24,78376.86,0.0,0.9689,2e-05,4.98687]
[1778917756646,59.25,78371.38,0.0,0.9688,2e-05,4.99987]
[1778917758660,59.25,78366.78,0.0,0.96872,2e-05,5.01019]
[1778917764702,59.25,78366.19,0.0,0.9687,2e-05,5.0127]
[1778917769737,59.26,78366.02,0.0,0.96869,2e-05,5.01403]
[1778917774772,59.26,78365.2,0.0,0.96869,2e-05,5.01419]
[1778917780814,59.27,78363.4,0.0,0.96865,2e-05,5.01908]
[1778917785849,59.27,78362.92,0.0,0.96864,2e-05,5.0209]
[1778917790884,59.27,78362.68,0.0,0.96863,2e-05,5.02216]
[1778917797935,59.27,78362.67,0.0,0.96862,2e-05,5.02329]
[1778917803370,59.28,78369.23,0.0,0.96871,2e-05,5.01102]
[1778917809016,59.28,78356.62,0.0,0.9685,2e-05,5.03888]
[1778917810018,59.28,78352.18,0.0,0.96842,2e-05,5.04864]
[1778917815052,59.29,78351.28,0.0,0.9684,2e-05,5.05098]
[1778917817068,59.29,78346.16,0.0,0.96832,2e-05,5.0622]
[1778917818075,59.29,78338.78,0.0,0.96819,2e-05,5.07857]
[1778917821094,59.29,78330.04,0.0,0.96804,2e-05,5.09824]
[1778917823512,59.29,78324.52,0.0,0.96794,2e-05,5.11019]
[1778917830163,59.29,78324.0,0.0,0.96793,2e-05,5.1112]
[1778917832171,59.29,78327.84,0.0,0.96801,2e-05,5.10031]
[1778917837206,59.29,78327.8,0.0,0.96801,2e-05,5.10058]
[1778917843653,59.29,78327.88,0.0,0.96801,2e-05,5.10067]
[1778917850298,59.29,78329.21,0.0,0.96803,2e-05,5.09818]
[1778917855333,59.29,78327.36,0.0,0.968,2e-05,5.10251]
[1778917860368,59.29,78326.1,0.0,0.96797,2e-05,5.10555]
[1778917865403,59.29,78325.0,0.0,0.96795,2e-05,5.10825]
[1778917870442,59.3,78323.08,0.0,0.96792,2e-05,5.11273]
[1778917876516,59.3,78321.84,0.0,0.96789,2e-05,5.11578]
[1778917878495,59.3,78333.31,0.0,0.96809,2e-05,5.09097]
[1778917880511,59.3,78339.16,0.0,0.96819,2e-05,5.07848]
[1778917885546,59.3,78344.61,0.0,0.96827,2e-05,5.06724]
[1778917890579,59.3,78348.11,0.0,0.96833,2e-05,5.06021]
[1778917895614,59.3,78348.65,0.0,0.96835,2e-05,5.05707]
[1778917900651,59.31,78351.2,0.0,0.96839,2e-05,5.05212]
[1778917903670,59.31,78340.78,0.0,0.96821,2e-05,5.07501]
[1778917905684,59.31,78336.54,0.0,0.96813,2e-05,5.08437]
[1778917910719,59.31,78334.86,0.0,0.9681,2e-05,5.08841]
[1778917915754,59.31,78336.06,0.0,0.96812,2e-05,5.08624]
[1778917920789,59.31,78337.46,0.0,0.96814,2e-05,5.08368]
[1778917924817,59.31,78335.55,0.0,0.96811,2e-05,5.08816]
[1778917926833,59.31,78340.73,0.0,0.96819,2e-05,5.07706]
[1778917927839,59.31,78349.88,0.0,0.96835,2e-05,5.05734]
[1778917929853,59.32,78350.45,0.0,0.96835,2e-05,5.05635]
[1778917931868,59.32,78355.77,0.0,0.96844,2e-05,5.04511]
[1778917936902,59.32,78356.81,0.0,0.96845,2e-05,5.04355]
[1778917941937,59.32,78357.31,0.0,0.96846,2e-05,5.04316]
[1778917948987,59.32,78357.13,0.0,0.96845,2e-05,5.04447]
[1778917954436,59.33,78357.77,0.0,0.96847,2e-05,5.04132]
[1778917958053,59.33,78350.97,0.0,0.96835,2e-05,5.05639]
[1778917959060,59.33,78349.16,0.0,0.96832,2e-05,5.0604]
[1778917964506,59.33,78349.6,0.0,0.96832,2e-05,5.06002]
[1778917970137,59.33,78349.95,0.0,0.96832,2e-05,5.05975]
[1778917975175,59.33,78345.74,0.0,0.96825,2e-05,5.06933]
[1778917976183,59.33,78339.7,0.0,0.96815,2e-05,5.0825]
[1778917981216,59.34,78337.4,0.0,0.9681,2e-05,5.08785]
[1778917983227,59.34,78329.85,0.0,0.96797,2e-05,5.1044]
[1778917984646,59.34,78322.08,0.0,0.96784,2e-05,5.12142]
[1778917991287,59.34,78317.67,0.0,0.96777,2e-05,5.13115]
[1778917997331,59.34,78315.71,0.0,0.96773,2e-05,5.13544]
[1778917999343,59.34,78309.28,0.0,0.96762,2e-05,5.14949]
[1778918004785,59.34,78306.05,0.0,0.96757,2e-05,5.15637]
[1778918010419,59.34,78305.43,0.0,0.96756,2e-05,5.15756]
[1778918013441,59.34,78299.75,0.0,0.96748,2e-05,5.16736]
[1778918014857,59.33,78291.14,0.0,0.96733,2e-05,5.18619]
[1778918016462,59.33,78297.49,0.0,0.96744,2e-05,5.17214]
[1778918017468,59.33,78298.88,0.0,0.96746,2e-05,5.16904]
[1778918020492,59.33,78288.57,0.0,0.96729,2e-05,5.19157]
[1778918021496,59.33,78286.78,0.0,0.96726,2e-05,5.19534]
[1778918026531,59.33,78287.24,0.0,0.96727,2e-05,5.19386]
[1778918032575,59.32,78291.14,0.0,0.96736,2e-05,5.18215]
[1778918037609,59.32,78293.32,0.0,0.9674,2e-05,5.17706]
[1778918039623,59.32,78288.25,0.0,0.96731,2e-05,5.1881]
[1778918044658,59.32,78290.73,0.0,0.96736,2e-05,5.18238]
[1778918049695,59.32,78290.04,0.0,0.96735,2e-05,5.18369]
[1778918054728,59.32,78290.06,0.0,0.96735,2e-05,5.18349]
[1778918059763,59.32,78289.9,0.0,0.96735,2e-05,5.18372]
[1778918064797,59.32,78289.43,0.0,0.96734,2e-05,5.18464]
[1778918070839,59.32,78289.05,0.0,0.96733,2e-05,5.18537]
[1778918075876,59.32,78288.78,0.0,0.96734,2e-05,5.18335]
[1778918082923,59.32,78289.75,0.0,0.96736,2e-05,5.18121]
[1778918087958,59.32,78288.59,0.0,0.96734,2e-05,5.18377]
[1778918091986,59.32,78284.63,0.0,0.96727,2e-05,5.19242]
[1778918095428,59.32,78290.15,0.0,0.96737,2e-05,5.18018]
[1778918101052,59.31,78286.95,0.0,0.96731,2e-05,5.18701]
[1778918105498,59.31,78291.12,0.0,0.9674,2e-05,5.17662]
[1778918107093,59.31,78293.46,0.0,0.96745,2e-05,5.17037]
[1778918108102,59.3,78300.85,0.0,0.96758,2e-05,5.15361]
[1778918109108,59.3,78305.81,0.0,0.96767,2e-05,5.14223]
[1778918111121,59.3,78310.93,0.0,0.96776,2e-05,5.13005]
[1778918113135,59.3,78319.45,0.0,0.96791,2e-05,5.11052]
[1778918115568,59.29,78328.96,0.0,0.96808,2e-05,5.08894]
[1778918116156,59.29,78328.96,0.0,0.96809,2e-05,5.08853]
[1778918121192,59.28,78328.74,0.0,0.9681,2e-05,5.08702]
[1778918123205,59.28,78321.27,0.0,0.96798,2e-05,5.1025]
[1778918124214,59.28,78313.77,0.0,0.96785,2e-05,5.11845]
[1778918125641,59.28,78314.21,0.0,0.96787,2e-05,5.11662]
[1778918131263,59.27,78314.09,0.0,0.96789,2e-05,5.11218]
[1778918136297,59.26,78313.1,0.0,0.96789,2e-05,5.11223]
[1778918141333,59.26,78311.71,0.0,0.96789,2e-05,5.11318]
[1778918146368,59.25,78311.06,0.0,0.96789,2e-05,5.11254]
[1778918150397,59.24,78304.96,0.0,0.9678,2e-05,5.12426]
[1778918151403,59.24,78297.42,0.0,0.96767,2e-05,5.14034]
[1778918152411,59.24,78292.65,0.0,0.96759,2e-05,5.15034]
[1778918155852,59.23,78291.18,0.0,0.96758,2e-05,5.15168]
[1778918161474,59.23,78295.32,0.0,0.96767,2e-05,5.14029]
[1778918169540,59.21,78294.72,0.0,0.96769,2e-05,5.13801]
[1778918174572,59.21,78294.63,0.0,0.9677,2e-05,5.13603]
[1778918179608,59.2,78295.34,0.0,0.96773,2e-05,5.1323]
[1778918184644,59.19,78294.95,0.0,0.96774,2e-05,5.13099]
[1778918189678,59.18,78294.13,0.0,0.96775,2e-05,5.13022]
[1778918194713,59.17,78296.53,0.0,0.96782,2e-05,5.12032]
[1778918199749,59.17,78295.53,0.0,0.96782,2e-05,5.12046]
[1778918204784,59.16,78294.02,0.0,0.96781,2e-05,5.12169]
[1778918209819,59.15,78293.83,0.0,0.96782,2e-05,5.12006]
[1778918214853,59.15,78292.96,0.0,0.96782,2e-05,5.11993]
[1778918221904,59.14,78293.08,0.0,0.96784,2e-05,5.11686]
[1778918226937,59.13,78292.97,0.0,0.96786,2e-05,5.11511]
[1778918231972,59.12,78293.87,0.0,0.96789,2e-05,5.11118]
[1778918237007,59.12,78293.04,0.0,0.96789,2e-05,5.11105]
[1778918240028,59.11,78287.37,0.0,0.9678,2e-05,5.12229]
[1778918245064,59.1,78287.87,0.0,0.96782,2e-05,5.11917]
[1778918253121,59.09,78287.01,0.0,0.96785,2e-05,5.11529]
[1778918259163,59.08,78288.84,0.0,0.9679,2e-05,5.10894]
[1778918262185,59.08,78296.4,0.0,0.96804,2e-05,5.09126]
[1778918263191,59.08,78299.44,0.0,0.96809,2e-05,5.08427]
[1778918266651,59.08,78304.3,0.0,0.96818,2e-05,5.07268]
[1778918272255,59.07,78303.14,0.0,0.96818,2e-05,5.0733]
[1778918277289,59.06,78302.54,0.0,0.96818,2e-05,5.07299]
[1778918282324,59.06,78302.74,0.0,0.96819,2e-05,5.07101]
[1778918287358,59.05,78306.28,0.0,0.96826,2e-05,5.06182]
[1778918289373,59.05,78311.31,0.0,0.96835,2e-05,5.05031]
[1778918291388,59.05,78314.91,0.0,0.96842,2e-05,5.04196]
[1778918296863,59.04,78317.47,0.0,0.96847,2e-05,5.0349]
[1778918302465,59.04,78320.3,0.0,0.96853,2e-05,5.02753]
[1778918306932,59.04,78326.57,0.0,0.96865,2e-05,5.0128]
[1778918311530,59.03,78332.47,0.0,0.96877,2e-05,4.99666]
[1778918317003,59.03,78337.91,0.0,0.96887,2e-05,4.98373]
[1778918320593,59.03,78331.17,0.0,0.96876,2e-05,4.99769]
[1778918321601,59.03,78328.36,0.0,0.96871,2e-05,5.00354]
[1778918323614,59.02,78324.64,0.0,0.96865,2e-05,5.01112]
[1778918328649,59.02,78330.64,0.0,0.96876,2e-05,4.99701]
[1778918333684,59.02,78331.09,0.0,0.96878,2e-05,4.99494]
[1778918338720,59.01,78333.23,0.0,0.96882,2e-05,4.98921]
[1778918343755,59.01,78333.27,0.0,0.96883,2e-05,4.98801]
[1778918347214,59.01,78338.18,0.0,0.96892,2e-05,4.97659]
[1778918352818,59.0,78333.42,0.0,0.96885,2e-05,4.98584]
[1778918357853,59.0,78335.5,0.0,0.96889,2e-05,4.98033]
[1778918362892,58.99,78336.92,0.0,0.96892,2e-05,4.97612]
[1778918367924,58.99,78337.67,0.0,0.96894,2e-05,4.97359]
[1778918372958,58.99,78334.26,0.0,0.96891,2e-05,4.97747]
[1778918379000,58.98,78335.38,0.0,0.96893,2e-05,4.97396]
[1778918384039,58.98,78336.91,0.0,0.96896,2e-05,4.97061]
[1778918389074,58.99,78337.17,0.0,0.96896,2e-05,4.97055]
[1778918394109,58.99,78338.51,0.0,0.96898,2e-05,4.96818]
[1778918396123,58.99,78332.96,0.0,0.96889,2e-05,4.98033]
[1778918398137,58.99,78327.71,0.0,0.9688,2e-05,4.99179]
[1778918401391,58.99,78327.11,0.0,0.96879,2e-05,4.9932]
[1778918402906,58.99,78339.54,0.0,0.96899,2e-05,4.96644]
[1778918400092,58.99,78339.54,0.0,0.96899,2e-05,4.96644]
[1778918411918,58.99,78339.54,0.0,0.96899,2e-05,4.96644]
[1778918412244,58.99,78346.97,0.0,0.96912,2e-05,4.95049]
[1778918413248,58.99,78329.28,0.0,0.96882,2e-05,4.98852]
[1778918418290,58.99,78330.37,0.0,0.96884,2e-05,4.98617]
[1778918423329,58.99,78325.79,0.0,0.96876,2e-05,4.99605]
[1778918427816,58.99,78334.15,0.0,0.9689,2e-05,4.97803]
[1778918433414,58.99,78335.3,0.0,0.96894,2e-05,4.97304]
[1778918435436,58.99,78343.99,0.0,0.96908,2e-05,4.95437]
[1778918440456,58.99,78347.92,0.0,0.96915,2e-05,4.94594]
[1778918445492,58.99,78348.22,0.0,0.96915,2e-05,4.9453]
[1778918448513,58.99,78347.31,0.0,0.96914,2e-05,4.9474]
[1778918453548,58.99,78348.96,0.0,0.96916,2e-05,4.94461]
[1778918455562,58.99,78358.21,0.0,0.96931,2e-05,4.92517]
[1778918458030,58.99,78368.82,0.0,0.96948,2e-05,4.90296]
[1778918460597,59.0,78371.28,0.0,0.96952,2e-05,4.8984]
[1778918464625,59.0,78359.28,0.0,0.96931,2e-05,4.92486]
[1778918465632,59.0,78353.92,0.0,0.96922,2e-05,4.93648]
[1778918470667,59.0,78353.83,0.0,0.96921,2e-05,4.93743]
[1778918475702,59.01,78352.24,0.0,0.96918,2e-05,4.9416]
[1778918480737,59.01,78351.98,0.0,0.96917,2e-05,4.94288]
[1778918485772,59.01,78352.04,0.0,0.96917,2e-05,4.94344]
[1778918491814,59.01,78352.8,0.0,0.96919,2e-05,4.9401]
[1778918493828,59.01,78341.53,0.0,0.969,2e-05,4.96449]
[1778918498863,59.02,78338.44,0.0,0.96895,2e-05,4.97151]
[1778918503898,59.02,78339.61,0.0,0.96896,2e-05,4.96939]
[1778918510947,59.02,78338.19,0.0,0.96893,2e-05,4.97294]
[1778918515982,59.02,78337.79,0.0,0.96893,2e-05,4.97414]
[1778918522026,59.02,78338.81,0.0,0.96894,2e-05,4.97235]
[1778918527060,59.02,78338.41,0.0,0.96893,2e-05,4.97358]
[1778918531088,59.02,78331.08,0.0,0.96881,2e-05,4.98966]
[1778918532095,59.02,78315.53,0.0,0.96854,2e-05,5.02331]
[1778918533102,59.02,78314.71,0.0,0.96853,2e-05,5.02509]
[1778918538137,59.02,78311.94,0.0,0.96848,2e-05,5.03108]
[1778918543172,59.02,78308.09,0.0,0.96842,2e-05,5.0394]
[1778918548207,59.02,78307.22,0.0,0.9684,2e-05,5.0412]
[1778918553244,59.02,78305.1,0.0,0.96838,2e-05,5.04318]
[1778918558277,59.02,78303.97,0.0,0.96836,2e-05,5.04559]
[1778918563313,59.02,78301.92,0.0,0.96833,2e-05,5.05003]
[1778918566333,59.02,78296.05,0.0,0.96823,2e-05,5.06277]
[1778918568347,59.02,78292.65,0.0,0.96817,2e-05,5.07011]
[1778918571369,59.02,78286.12,0.0,0.96806,2e-05,5.08421]
[1778918572376,59.02,78285.26,0.0,0.96805,2e-05,5.08601]
[1778918575396,59.02,78281.48,0.0,0.96799,2e-05,5.09398]
[1778918580433,59.02,78281.73,0.0,0.96799,2e-05,5.0929]
[1778918585469,59.02,78280.92,0.0,0.96798,2e-05,5.09411]
[1778918588489,59.02,78286.65,0.0,0.96808,2e-05,5.08122]
[1778918593526,59.01,78291.48,0.0,0.96817,2e-05,5.0702]
[1778918596545,59.01,78297.95,0.0,0.96828,2e-05,5.05583]
[1778918599015,59.01,78302.48,0.0,0.96836,2e-05,5.04577]
[1778918603594,59.01,78307.4,0.0,0.96845,2e-05,5.03483]
[1778918606615,59.01,78310.98,0.0,0.96851,2e-05,5.02701]
[1778918611650,59.01,78317.53,0.0,0.96863,2e-05,5.01027]
[1778918616686,59.01,78320.1,0.0,0.96868,2e-05,5.0049]
[1778918619157,59.01,78325.88,0.0,0.96877,2e-05,4.99253]
[1778918621721,59.01,78331.97,0.0,0.96888,2e-05,4.97906]
[1778918626757,59.01,78338.81,0.0,0.969,2e-05,4.96341]
[1778918632798,59.0,78336.77,0.0,0.96897,2e-05,4.96671]
[1778918637834,59.0,78335.15,0.0,0.96895,2e-05,4.96929]
[1778918642868,59.0,78332.49,0.0,0.96891,2e-05,4.97409]
[1778918647903,58.99,78331.83,0.0,0.96891,2e-05,4.97459]
[1778918653945,58.99,78331.32,0.0,0.96891,2e-05,4.97461]
[1778918659437,58.99,78329.3,0.0,0.96888,2e-05,4.97807]
[1778918665025,58.98,78325.82,0.0,0.96883,2e-05,4.98445]
[1778918670060,58.98,78324.4,0.0,0.96882,2e-05,4.98658]
[1778918675095,58.98,78323.98,0.0,0.96883,2e-05,4.98405]
[1778918680130,58.97,78325.11,0.0,0.96886,2e-05,4.98071]
[1778918686172,58.97,78328.67,0.0,0.96892,2e-05,4.97204]
[1778918693221,58.97,78331.79,0.0,0.96898,2e-05,4.96422]
[1778918699720,58.96,78337.04,0.0,0.96908,2e-05,4.95193]
[1778918704300,58.96,78330.49,0.0,0.96897,2e-05,4.96545]
[1778918708328,58.96,78326.74,0.0,0.96892,2e-05,4.97283]
[1778918714371,58.96,78323.3,0.0,0.96887,2e-05,4.97918]
[1778918719429,58.95,78317.94,0.0,0.96878,2e-05,4.98987]
[1778918725474,58.95,78316.33,0.0,0.96877,2e-05,4.99225]
[1778918727485,58.95,78305.77,0.0,0.96859,2e-05,5.01471]
[1778918728492,58.95,78302.13,0.0,0.96853,2e-05,5.02237]
[1778918733528,58.94,78303.64,0.0,0.96858,2e-05,5.01541]
[1778918740578,58.94,78304.15,0.0,0.9686,2e-05,5.0128]
[1778918746618,58.93,78301.76,0.0,0.96857,2e-05,5.01669]
[1778918751653,58.93,78302.96,0.0,0.9686,2e-05,5.01297]
[1778918756690,58.92,78302.75,0.0,0.9686,2e-05,5.01228]
[1778918760139,58.92,78307.76,0.0,0.96869,2e-05,5.00051]
[1778918770210,58.91,78307.86,0.0,0.96871,2e-05,4.99823]
[1778918777836,58.91,78307.57,0.0,0.96872,2e-05,4.99729]
[1778918782871,58.91,78308.02,0.0,0.96873,2e-05,4.9954]
[1778918787906,58.9,78308.82,0.0,0.96875,2e-05,4.99282]
[1778918792942,58.9,78311.23,0.0,0.96881,2e-05,4.98426]
[1778918797976,58.9,78310.19,0.0,0.9688,2e-05,4.98575]
[1778918804018,58.89,78309.35,0.0,0.9688,2e-05,4.98665]
[1778918805033,58.89,78316.48,0.0,0.96892,2e-05,4.97114]
[1778918810497,58.89,78317.5,0.0,0.96894,2e-05,4.96836]
[1778918816102,58.89,78319.5,0.0,0.96898,2e-05,4.96335]
[1778918821137,58.89,78318.8,0.0,0.96897,2e-05,4.96427]
[1778918825165,58.88,78330.29,0.0,0.96916,2e-05,4.93915]
[1778918826172,58.88,78336.7,0.0,0.96927,2e-05,4.92535]
[1778918830639,58.88,78343.32,0.0,0.96938,2e-05,4.91101]
[1778918836242,58.88,78341.46,0.0,0.96935,2e-05,4.9148]
[1778918841277,58.88,78340.57,0.0,0.96934,2e-05,4.91652]
[1778918846312,58.88,78340.0,0.0,0.96933,2e-05,4.91755]
[1778918852359,58.88,78340.5,0.0,0.96936,2e-05,4.91378]
[1778918855379,58.88,78344.09,0.0,0.96942,2e-05,4.90608]
[1778918858400,58.88,78351.54,0.0,0.96954,2e-05,4.89021]
[1778918861423,58.88,78357.12,0.0,0.96963,2e-05,4.8784]
[1778918863435,58.88,78360.62,0.0,0.96969,2e-05,4.87103]
[1778918866455,58.88,78352.59,0.0,0.96955,2e-05,4.88824]
[1778918869482,58.88,78351.44,0.0,0.96953,2e-05,4.89073]
[1778918875524,58.88,78351.34,0.0,0.96953,2e-05,4.89102]
[1778918880558,58.88,78353.67,0.0,0.96957,2e-05,4.88613]
[1778918885593,58.88,78356.43,0.0,0.96962,2e-05,4.88034]
[1778918890628,58.88,78363.5,0.0,0.96973,2e-05,4.86543]
[1778918892642,58.88,78364.95,0.0,0.96975,2e-05,4.86244]
[1778918897679,58.88,78364.61,0.0,0.96975,2e-05,4.8634]
[1778918902712,58.89,78365.24,0.0,0.96976,2e-05,4.86228]
[1778918907747,58.89,78367.96,0.0,0.9698,2e-05,4.85672]
[1778918917820,58.89,78369.29,0.0,0.96983,2e-05,4.85195]
[1778918920841,58.89,78374.49,0.0,0.96991,2e-05,4.84113]
[1778918924871,58.89,78382.39,0.0,0.97004,2e-05,4.82474]
[1778918925877,58.89,78382.91,0.0,0.97005,2e-05,4.82375]
[1778918929907,58.89,78377.48,0.0,0.96996,2e-05,4.83562]
[1778918931343,58.89,78375.66,0.0,0.96993,2e-05,4.83962]
[1778918936954,58.89,78373.41,0.0,0.96989,2e-05,4.84475]
[1778918941990,58.9,78375.32,0.0,0.96991,2e-05,4.84111]
[1778918947025,58.9,78372.38,0.0,0.96986,2e-05,4.84782]
[1778918954073,58.9,78372.43,0.0,0.96986,2e-05,4.84831]
[1778918960116,58.9,78371.18,0.0,0.96983,2e-05,4.85144]
[1778918965150,58.9,78373.35,0.0,0.96987,2e-05,4.84727]
[1778918971622,58.9,78372.43,0.0,0.96986,2e-05,4.84723]
[1778918977234,58.91,78371.95,0.0,0.96985,2e-05,4.84874]
[1778918982269,58.91,78371.18,0.0,0.96984,2e-05,4.85079]
[1778918991764,58.91,78370.59,0.0,0.96982,2e-05,4.85279]
[1778919001835,58.91,78369.54,0.0,0.9698,2e-05,4.85587]
[1778919003416,58.91,78361.87,0.0,0.96967,2e-05,4.87228]
[1778919008452,58.91,78358.44,0.0,0.96961,2e-05,4.8798]
[1778919015501,58.92,78358.58,0.0,0.96961,2e-05,4.8798]
[1778919021979,58.92,78361.91,0.0,0.96966,2e-05,4.87302]
[1778919027588,58.92,78364.77,0.0,0.96971,2e-05,4.86724]
[1778919032625,58.92,78364.69,0.0,0.96972,2e-05,4.86517]
[1778919039671,58.92,78363.79,0.0,0.9697,2e-05,4.86739]
[1778919047730,58.92,78364.27,0.0,0.96971,2e-05,4.86669]
[1778919052762,58.92,78363.92,0.0,0.9697,2e-05,4.8676]
[1778919056790,58.92,78369.18,0.0,0.96979,2e-05,4.85656]
[1778919062832,58.92,78371.77,0.0,0.96983,2e-05,4.8513]
[1778919067867,58.92,78367.6,0.0,0.96976,2e-05,4.86028]
[1778919070890,58.92,78364.92,0.0,0.96971,2e-05,4.86595]
[1778919077938,58.92,78365.11,0.0,0.96972,2e-05,4.86551]
[1778919088009,58.92,78364.05,0.0,0.9697,2e-05,4.86768]
[1778919093043,58.92,78363.79,0.0,0.96971,2e-05,4.86569]
[1778919098078,58.92,78363.51,0.0,0.96971,2e-05,4.86626]
[1778919108149,58.92,78363.51,0.0,0.96971,2e-05,4.8662]
[1778919118218,58.92,78364.22,0.0,0.96972,2e-05,4.86465]
[1778919123254,58.92,78366.02,0.0,0.96975,2e-05,4.86086]
[1778919128289,58.92,78369.53,0.0,0.96981,2e-05,4.85347]
[1778919135337,58.92,78369.16,0.0,0.9698,2e-05,4.85437]
[1778919142825,58.92,78366.04,0.0,0.96975,2e-05,4.86102]
[1778919148428,58.92,78365.2,0.0,0.96973,2e-05,4.86285]
[1778919156483,58.92,78367.22,0.0,0.96978,2e-05,4.85626]
[1778919161519,58.92,78364.32,0.0,0.96973,2e-05,4.86253]
[1778919162964,58.92,78369.58,0.0,0.96982,2e-05,4.85141]
[1778919163533,58.92,78369.58,0.0,0.96982,2e-05,4.85146]
[1778919164543,58.92,78380.41,0.0,0.96999,2e-05,4.82864]
[1778919166555,58.93,78386.36,0.0,0.97009,2e-05,4.81629]
[1778919171589,58.93,78391.16,0.0,0.97016,2e-05,4.8067]
[1778919176625,58.93,78393.92,0.0,0.9702,2e-05,4.80143]
[1778919181662,58.93,78394.56,0.0,0.97021,2e-05,4.80061]
[1778919184686,58.93,78399.57,0.0,0.97029,2e-05,4.79043]
[1778919187703,58.93,78406.49,0.0,0.9704,2e-05,4.77631]
[1778919192737,58.94,78407.47,0.0,0.97041,2e-05,4.77496]
[1778919197773,58.94,78409.73,0.0,0.97044,2e-05,4.77096]
[1778919202808,58.94,78411.27,0.0,0.97046,2e-05,4.7685]
[1778919204822,58.94,78400.1,0.0,0.97028,2e-05,4.79219]
[1778919205829,58.94,78400.57,0.0,0.97028,2e-05,4.79132]
[1778919211876,58.95,78401.01,0.0,0.9703,2e-05,4.78861]
[1778919213884,58.95,78392.7,0.0,0.97016,2e-05,4.80629]
[1778919214892,58.95,78390.4,0.0,0.97012,2e-05,4.81122]
[1778919218919,58.95,78388.46,0.0,0.97009,2e-05,4.8156]
[1778919223954,58.95,78385.26,0.0,0.97004,2e-05,4.82265]
[1778919228989,58.95,78386.26,0.0,0.97005,2e-05,4.82078]
[1778919235042,58.95,78385.94,0.0,0.97004,2e-05,4.82172]
[1778919240081,58.95,78383.13,0.0,0.97,2e-05,4.82783]
[1778919242092,58.95,78375.18,0.0,0.96987,2e-05,4.84469]
[1778919248133,58.95,78370.51,0.0,0.96979,2e-05,4.85463]
[1778919253169,58.95,78367.12,0.0,0.96973,2e-05,4.86188]
[1778919258203,58.95,78364.0,0.0,0.96968,2e-05,4.86857]
[1778919263669,58.95,78362.19,0.0,0.96965,2e-05,4.87249]
[1778919269280,58.95,78358.37,0.0,0.96959,2e-05,4.88068]
[1778919274315,58.95,78356.87,0.0,0.96958,2e-05,4.88142]
[1778919275326,58.95,78349.43,0.0,0.96945,2e-05,4.89727]
[1778919280360,58.95,78348.52,0.0,0.96944,2e-05,4.89914]
[1778919285393,58.95,78348.15,0.0,0.96943,2e-05,4.89988]
[1778919291436,58.95,78345.27,0.0,0.96939,2e-05,4.90591]
[1778919296470,58.95,78347.66,0.0,0.96943,2e-05,4.90072]
[1778919301505,58.95,78347.24,0.0,0.96942,2e-05,4.90154]
[1778919306544,58.95,78347.39,0.0,0.96942,2e-05,4.90115]
[1778919311575,58.95,78346.74,0.0,0.96941,2e-05,4.90245]
[1778919318625,58.95,78347.14,0.0,0.96942,2e-05,4.90151]
[1778919324090,58.95,78346.43,0.0,0.96941,2e-05,4.90297]
[1778919330710,58.95,78346.11,0.0,0.96941,2e-05,4.90355]
[1778919340778,58.95,78347.28,0.0,0.96944,2e-05,4.89849]
[1778919345813,58.95,78346.41,0.0,0.96943,2e-05,4.90032]
[1778919350849,58.95,78348.25,0.0,0.96946,2e-05,4.89639]
[1778919356890,58.95,78345.5,0.0,0.96941,2e-05,4.90224]
[1778919361926,58.95,78345.56,0.0,0.96941,2e-05,4.90208]
[1778919371996,58.95,78345.53,0.0,0.96941,2e-05,4.90209]
[1778919377030,58.95,78345.99,0.0,0.96942,2e-05,4.90108]
[1778919382068,58.95,78345.9,0.0,0.96942,2e-05,4.90128]
[1778919387102,58.95,78347.19,0.0,0.96944,2e-05,4.89858]
[1778919392136,58.95,78348.9,0.0,0.96948,2e-05,4.89252]
[1778919397173,58.95,78347.81,0.0,0.96946,2e-05,4.89497]
[1778919403213,58.95,78346.91,0.0,0.96945,2e-05,4.89703]
[1778919408248,58.95,78346.63,0.0,0.96944,2e-05,4.89776]
[1778919413283,58.95,78346.67,0.0,0.96944,2e-05,4.89779]
[1778919420333,58.95,78346.38,0.0,0.96944,2e-05,4.89852]
[1778919425369,58.95,78345.98,0.0,0.96943,2e-05,4.8994]
[1778919431410,58.95,78345.76,0.0,0.96943,2e-05,4.89984]
[1778919437451,58.95,78345.64,0.0,0.96942,2e-05,4.90004]
[1778919444939,58.95,78345.3,0.0,0.96942,2e-05,4.90063]
[1778919451551,58.95,78345.06,0.0,0.96944,2e-05,4.89723]
[1778919457593,58.94,78344.76,0.0,0.96945,2e-05,4.89526]
[1778919462627,58.93,78339.67,0.0,0.96939,2e-05,4.90392]
[1778919468669,58.92,78339.64,0.0,0.96941,2e-05,4.90131]
[1778919473704,58.91,78338.34,0.0,0.9694,2e-05,4.90184]
[1778919478738,58.9,78339.58,0.0,0.96944,2e-05,4.89699]
[1778919483775,58.9,78343.46,0.0,0.96952,2e-05,4.88659]
[1778919489816,58.89,78348.97,0.0,0.96963,2e-05,4.87244]
[1778919495289,58.88,78349.04,0.0,0.96964,2e-05,4.87034]
[1778919503916,58.87,78349.04,0.0,0.96967,2e-05,4.8669]
[1778919508949,58.86,78348.28,0.0,0.96967,2e-05,4.86663]
[1778919513984,58.86,78348.61,0.0,0.96971,2e-05,4.86154]
[1778919519020,58.85,78348.54,0.0,0.96972,2e-05,4.85981]
[1778919526071,58.84,78348.88,0.0,0.96974,2e-05,4.85649]
[1778919531107,58.83,78349.31,0.0,0.96977,2e-05,4.85373]
[1778919536142,58.83,78346.91,0.0,0.96974,2e-05,4.85703]
[1778919541177,58.82,78345.04,0.0,0.96972,2e-05,4.8592]
[1778919546211,58.81,78340.53,0.0,0.96966,2e-05,4.86697]
[1778919551251,58.81,78340.4,0.0,0.96967,2e-05,4.86537]
[1778919556281,58.8,78343.98,0.0,0.96975,2e-05,4.85592]
[1778919562323,58.79,78344.08,0.0,0.96976,2e-05,4.85355]
[1778919568366,58.79,78344.22,0.0,0.96978,2e-05,4.8511]
[1778919574407,58.78,78346.86,0.0,0.96986,2e-05,4.8409]
[1778919579442,58.77,78345.73,0.0,0.96985,2e-05,4.84159]
[1778919584478,58.77,78345.56,0.0,0.96986,2e-05,4.84023]
[1778919589512,58.76,78348.0,0.0,0.96991,2e-05,4.83334]
[1778919594549,58.75,78349.83,0.0,0.96996,2e-05,4.82784]
[1778919599582,58.75,78349.88,0.0,0.96997,2e-05,4.82616]
[1778919604617,58.74,78349.43,0.0,0.96997,2e-05,4.82558]
[1778919609654,58.74,78349.06,0.0,0.96998,2e-05,4.82487]
[1778919613680,58.73,78342.17,0.0,0.96987,2e-05,4.8383]
[1778919616131,58.73,78339.43,0.0,0.96984,2e-05,4.84316]
[1778919621736,58.72,78334.82,0.0,0.96977,2e-05,4.85103]
[1778919622754,58.72,78328.71,0.0,0.96968,2e-05,4.86367]
[1778919626773,58.72,78325.06,0.0,0.96963,2e-05,4.86995]
[1778919628785,58.71,78319.7,0.0,0.96954,2e-05,4.8806]
[1778919634827,58.71,78321.43,0.0,0.96961,2e-05,4.87201]
[1778919641876,58.7,78320.72,0.0,0.96962,2e-05,4.87072]
[1778919646911,58.69,78323.91,0.0,0.96968,2e-05,4.86195]
[1778919648926,58.69,78315.07,0.0,0.96954,2e-05,4.88]
[1778919653960,58.68,78311.82,0.0,0.96951,2e-05,4.88484]
[1778919660007,58.67,78308.73,0.0,0.96947,2e-05,4.8889]
[1778919663027,58.66,78313.77,0.0,0.96957,2e-05,4.87686]
[1778919666486,58.66,78322.84,0.0,0.96972,2e-05,4.85632]
[1778919669066,58.66,78326.81,0.0,0.9698,2e-05,4.84675]
[1778919676560,58.65,78330.5,0.0,0.96988,2e-05,4.83644]
[1778919682156,58.64,78330.25,0.0,0.96989,2e-05,4.83487]
[1778919687196,58.63,78333.92,0.0,0.96996,2e-05,4.82535]
[1778919692227,58.63,78335.11,0.0,0.97001,2e-05,4.81868]
[1778919697262,58.62,78334.42,0.0,0.97001,2e-05,4.81851]
[1778919705317,58.61,78334.49,0.0,0.97003,2e-05,4.81577]
[1778919710354,58.61,78334.01,0.0,0.97003,2e-05,4.8152]
[1778919716839,58.6,78331.77,0.0,0.97001,2e-05,4.81771]
[1778919723444,58.59,78332.11,0.0,0.97003,2e-05,4.8151]
[1778919730493,58.59,78332.22,0.0,0.97005,2e-05,4.8127]
[1778919735528,58.58,78333.57,0.0,0.97009,2e-05,4.80832]
[1778919739576,58.58,78343.08,0.0,0.97025,2e-05,4.78701]
[1778919740582,58.58,78350.42,0.0,0.97037,2e-05,4.77126]
[1778919741588,58.57,78353.32,0.0,0.97042,2e-05,4.76492]
[1778919746624,58.57,78358.71,0.0,0.97052,2e-05,4.75251]
[1778919751659,58.57,78358.2,0.0,0.97053,2e-05,4.75017]
[1778919756694,58.56,78356.99,0.0,0.97052,2e-05,4.75182]
[1778919761729,58.56,78353.15,0.0,0.97046,2e-05,4.75901]
[1778919767283,58.56,78348.68,0.0,0.9704,2e-05,4.7673]
[1778919772806,58.55,78345.05,0.0,0.97034,2e-05,4.77402]
[1778919777354,58.55,78338.75,0.0,0.97025,2e-05,4.78631]
[1778919782878,58.55,78336.13,0.0,0.97022,2e-05,4.79073]
[1778919785899,58.54,78334.96,0.0,0.9702,2e-05,4.79248]
[1778919790934,58.54,78334.23,0.0,0.9702,2e-05,4.79281]
[1778919795971,58.53,78332.96,0.0,0.97019,2e-05,4.79397]
[1778919802012,58.53,78332.9,0.0,0.9702,2e-05,4.79256]
[1778919807563,58.52,78332.6,0.0,0.9702,2e-05,4.79191]
[1778919813088,58.52,78327.11,0.0,0.97014,2e-05,4.79948]
[1778919818123,58.51,78324.72,0.0,0.97011,2e-05,4.80314]
[1778919820137,58.51,78331.55,0.0,0.97023,2e-05,4.78814]
[1778919826179,58.51,78332.04,0.0,0.97025,2e-05,4.78558]
[1778919829201,58.5,78338.71,0.0,0.97036,2e-05,4.77076]
[1778919834235,58.5,78341.16,0.0,0.97041,2e-05,4.76449]
[1778919841285,58.49,78341.32,0.0,0.97042,2e-05,4.76268]
[1778919843304,58.49,78347.17,0.0,0.97052,2e-05,4.74998]
[1778919849341,58.49,78350.08,0.0,0.97058,2e-05,4.74283]
[1778919855387,58.49,78350.03,0.0,0.97058,2e-05,4.74197]
[1778919861425,58.48,78349.72,0.0,0.97058,2e-05,4.74166]
[1778919866460,58.47,78352.57,0.0,0.97065,2e-05,4.73326]
[1778919871495,58.46,78354.12,0.0,0.97071,2e-05,4.72409]
[1778919876530,58.45,78347.32,0.0,0.97063,2e-05,4.73501]
[1778919881566,58.44,78347.66,0.0,0.97066,2e-05,4.73087]
[1778919888128,58.42,78350.23,0.0,0.97074,2e-05,4.72078]
[1778919895668,58.4,78349.58,0.0,0.97076,2e-05,4.71752]
[1778919901709,58.39,78349.39,0.0,0.97079,2e-05,4.71398]
[1778919906744,58.38,78349.15,0.0,0.97081,2e-05,4.71124]
[1778919911779,58.37,78349.14,0.0,0.97083,2e-05,4.70804]
[1778919916814,58.36,78348.88,0.0,0.97085,2e-05,4.70539]
[1778919921849,58.34,78348.89,0.0,0.97087,2e-05,4.70221]
[1778919924870,58.34,78339.72,0.0,0.97074,2e-05,4.71956]
[1778919925877,58.34,78339.92,0.0,0.97075,2e-05,4.71848]
[1778919931919,58.32,78340.47,0.0,0.9708,2e-05,4.71092]
[1778919938480,58.31,78341.7,0.0,0.97086,2e-05,4.70381]
[1778919946017,58.29,78339.45,0.0,0.97085,2e-05,4.70407]
[1778919953067,58.27,78340.12,0.0,0.9709,2e-05,4.69825]
[1778919957096,58.27,78334.35,0.0,0.97082,2e-05,4.70787]
[1778919960117,58.26,78330.14,0.0,0.97077,2e-05,4.71479]
[1778919965152,58.25,78331.57,0.0,0.97082,2e-05,4.70852]
[1778919976226,58.22,78332.75,0.0,0.97089,2e-05,4.69838]
[1778919981264,58.21,78334.71,0.0,0.97095,2e-05,4.6911]
[1778919986299,58.2,78334.58,0.0,0.97097,2e-05,4.68825]
[1778919991334,58.19,78334.77,0.0,0.97101,2e-05,4.68228]
[1778919998904,58.17,78336.36,0.0,0.97107,2e-05,4.67469]
[1778920007446,58.15,78336.43,0.0,0.97111,2e-05,4.66916]
[1778920012482,58.14,78336.29,0.0,0.97113,2e-05,4.6665]
[1778920019530,58.13,78336.37,0.0,0.97116,2e-05,4.66223]
[1778920024565,58.12,78339.75,0.0,0.97123,2e-05,4.65231]
[1778920029600,58.11,78339.41,0.0,0.97125,2e-05,4.6502]
[1778920034635,58.1,78339.19,0.0,0.97127,2e-05,4.64787]
[1778920046719,58.07,78338.79,0.0,0.97131,2e-05,4.64211]
[1778920050747,58.07,78340.54,0.0,0.97135,2e-05,4.63634]
[1778920055782,58.06,78338.59,0.0,0.97135,2e-05,4.6354]
[1778920061824,58.05,78339.6,0.0,0.97139,2e-05,4.63025]
[1778920069396,58.03,78339.88,0.0,0.97143,2e-05,4.62572]
[1778920076929,58.02,78341.27,0.0,0.97147,2e-05,4.61946]
[1778920081965,58.01,78342.0,0.0,0.9715,2e-05,4.6156]
[1778920087000,58.0,78344.39,0.0,0.97156,2e-05,4.60835]
[1778920092037,57.99,78341.95,0.0,0.97154,2e-05,4.61117]
[1778920097072,57.99,78341.77,0.0,0.97155,2e-05,4.60929]
[1778920102108,57.98,78341.56,0.0,0.97156,2e-05,4.60751]
[1778920107143,57.97,78341.66,0.0,0.97158,2e-05,4.60511]
[1778920113184,57.96,78342.22,0.0,0.97162,2e-05,4.59893]
[1778920118220,57.95,78344.46,0.0,0.97167,2e-05,4.59217]
[1778920123255,57.95,78345.87,0.0,0.97171,2e-05,4.5872]
[1778920129821,57.94,78347.38,0.0,0.97176,2e-05,4.5813]
[1778920136347,57.93,78346.71,0.0,0.97177,2e-05,4.57997]
[1778920141382,57.92,78347.78,0.0,0.9718,2e-05,4.57587]
[1778920146417,57.91,78351.88,0.0,0.97187,2e-05,4.56554]
[1778920151455,57.91,78351.61,0.0,0.97188,2e-05,4.56432]
[1778920156491,57.9,78345.64,0.0,0.9718,2e-05,4.57487]
[1778920157497,57.9,78338.28,0.0,0.97169,2e-05,4.58974]
[1778920162533,57.89,78340.96,0.0,0.97175,2e-05,4.58219]
[1778920167568,57.89,78343.22,0.0,0.9718,2e-05,4.57556]
[1778920173610,57.88,78343.37,0.0,0.97183,2e-05,4.57051]
[1778920180177,57.87,78343.08,0.0,0.97184,2e-05,4.5688]
[1778920185693,57.86,78343.57,0.0,0.97187,2e-05,4.56551]
[1778920190729,57.85,78345.61,0.0,0.97191,2e-05,4.55946]
[1778920196770,57.85,78345.79,0.0,0.97193,2e-05,4.55695]
[1778920201805,57.84,78345.06,0.0,0.97193,2e-05,4.55671]
[1778920206840,57.83,78342.16,0.0,0.9719,2e-05,4.56098]
[1778920211875,57.83,78340.96,0.0,0.97189,2e-05,4.5617]
[1778920217917,57.82,78341.72,0.0,0.97192,2e-05,4.55803]
[1778920220937,57.82,78338.25,0.0,0.97188,2e-05,4.56416]
[1778920225974,57.81,78332.9,0.0,0.9718,2e-05,4.5734]
[1778920230005,57.8,78335.6,0.0,0.97186,2e-05,4.56626]
[1778920231009,57.8,78344.04,0.0,0.97201,2e-05,4.54601]
[1778920232018,57.8,78343.98,0.0,0.97201,2e-05,4.54579]
[1778920237051,57.8,78345.61,0.0,0.97205,2e-05,4.54074]
[1778920242086,57.79,78351.04,0.0,0.97214,2e-05,4.52791]
[1778920246115,57.79,78352.73,0.0,0.97218,2e-05,4.52322]
[1778920251159,57.78,78368.52,0.0,0.97244,2e-05,4.48933]
[1778920252158,57.78,78372.54,0.0,0.9725,2e-05,4.48087]
[1778920257193,57.78,78374.71,0.0,0.97254,2e-05,4.47529]
[1778920262228,57.77,78376.65,0.0,0.97258,2e-05,4.4702]
[1778920267266,57.77,78375.95,0.0,0.97258,2e-05,4.47051]
[1778920272300,57.76,78379.35,0.0,0.97264,2e-05,4.46247]
[1778920277336,57.76,78385.85,0.0,0.97275,2e-05,4.44814]
[1778920280880,57.76,78394.5,0.0,0.97289,2e-05,4.42978]
[1778920282375,57.76,78396.63,0.0,0.97292,2e-05,4.4253]
[1778920286402,57.75,78399.56,0.0,0.97297,2e-05,4.41875]
[1778920289422,57.75,78405.62,0.0,0.97306,2e-05,4.4061]
[1778920292449,57.75,78413.24,0.0,0.9732,2e-05,4.38719]
[1778920297480,57.73,78412.45,0.0,0.97322,2e-05,4.38485]
[1778920302514,57.73,78413.45,0.0,0.97325,2e-05,4.38037]
[1778920307550,57.72,78415.13,0.0,0.97328,2e-05,4.37673]
[1778920308557,57.72,78426.5,0.0,0.97345,2e-05,4.35382]
[1778920313591,57.72,78430.69,0.0,0.97351,2e-05,4.34534]
[1778920318627,57.72,78434.15,0.0,0.97357,1e-05,4.33833]
[1778920323661,57.72,78438.14,0.0,0.97363,1e-05,4.33031]
[1778920327689,57.72,78433.77,0.0,0.97357,1e-05,4.33794]
[1778920332724,57.71,78433.87,0.0,0.97358,1e-05,4.33587]
[1778920337760,57.71,78436.47,0.0,0.97364,1e-05,4.32883]
[1778920341308,57.7,78448.11,0.0,0.97382,1e-05,4.30456]
[1778920341789,57.7,78448.11,0.0,0.97382,1e-05,4.30423]
[1778920346823,57.69,78449.78,0.0,0.97386,1e-05,4.2992]
[1778920351858,57.69,78448.94,0.0,0.97387,1e-05,4.29676]
[1778920358906,57.68,78451.66,0.0,0.97393,1e-05,4.28902]
[1778920363941,57.67,78448.85,0.0,0.9739,1e-05,4.29296]
[1778920365956,57.67,78442.95,0.0,0.97382,1e-05,4.304]
[1778920370990,57.66,78442.47,0.0,0.97382,1e-05,4.30296]
[1778920376025,57.66,78441.93,0.0,0.97383,1e-05,4.30203]
[1778920381060,57.65,78440.12,0.0,0.97382,1e-05,4.30363]
[1778920382068,57.65,78433.55,0.0,0.97372,1e-05,4.31631]
[1778920383074,57.65,78427.77,0.0,0.97364,1e-05,4.32741]
[1778920385088,57.64,78426.12,0.0,0.97362,1e-05,4.32981]
[1778920390123,57.63,78423.03,0.0,0.97359,1e-05,4.33376]
[1778920395158,57.63,78421.71,0.0,0.97359,1e-05,4.3342]
[1778920400194,57.62,78419.61,0.0,0.97357,2e-05,4.33623]
[1778920401202,57.62,78411.71,0.0,0.97346,2e-05,4.35163]
[1778920402208,57.62,78400.64,0.0,0.97329,2e-05,4.37344]
[1778920403214,57.61,78395.98,0.0,0.97323,2e-05,4.38234]
[1778920408249,57.6,78394.24,0.0,0.97322,2e-05,4.38351]
[1778920414293,57.59,78393.72,0.0,0.97324,2e-05,4.37949]
[1778920421870,57.58,78391.5,0.0,0.97323,2e-05,4.38049]
[1778920425368,57.58,78397.29,0.0,0.97333,2e-05,4.36751]
[1778920427382,57.57,78399.64,0.0,0.97337,2e-05,4.36197]
[1778920432417,57.57,78399.58,0.0,0.97339,2e-05,4.35998]
[1778920440473,57.55,78398.05,0.0,0.97339,2e-05,4.3597]
[1778920442012,57.55,78388.96,0.0,0.97326,2e-05,4.37716]
[1778920446517,57.55,78387.79,0.0,0.97325,2e-05,4.37775]
[1778920452084,57.54,78387.26,0.0,0.97326,2e-05,4.37614]
[1778920457591,57.53,78388.83,0.0,0.9733,2e-05,4.37076]
[1778920465648,57.52,78390.55,0.0,0.97335,2e-05,4.36398]
[1778920472224,57.51,78389.81,0.0,0.97338,2e-05,4.36026]
[1778920477734,57.5,78389.47,0.0,0.97339,2e-05,4.35893]
[1778920482768,57.49,78390.11,0.0,0.97341,2e-05,4.35565]
[1778920487808,57.48,78392.91,0.0,0.97347,2e-05,4.34773]
[1778920489817,57.48,78387.63,0.0,0.9734,2e-05,4.3576]
[1778920497873,57.47,78384.66,0.0,0.97337,2e-05,4.36044]
[1778920499888,57.47,78379.63,0.0,0.9733,2e-05,4.3698]
[1778920502449,57.46,78374.92,0.0,0.97324,2e-05,4.37845]
[1778920507943,57.45,78375.7,0.0,0.97327,2e-05,4.37419]
[1778920514994,57.44,78373.83,0.0,0.97326,2e-05,4.3752]
[1778920522591,57.43,78373.91,0.0,0.97328,2e-05,4.37249]
[1778920527077,57.43,78380.08,0.0,0.97339,2e-05,4.35796]
[1778920532112,57.42,78382.07,0.0,0.97345,2e-05,4.3496]
[1778920543190,57.4,78377.83,0.0,0.97342,2e-05,4.3536]
[1778920552803,57.39,78377.36,0.0,0.97344,2e-05,4.3504]
[1778920561321,57.38,78379.0,0.0,0.97349,2e-05,4.34398]
[1778920567359,57.37,78380.6,0.0,0.97353,2e-05,4.33842]
[1778920572395,57.36,78380.39,0.0,0.97354,2e-05,4.33691]
[1778920578438,57.35,78380.75,0.0,0.97356,2e-05,4.33388]
[1778920583472,57.34,78380.78,0.0,0.97358,2e-05,4.33191]
[1778920588508,57.34,78381.72,0.0,0.9736,2e-05,4.32813]
[1778920593542,57.33,78381.2,0.0,0.97362,2e-05,4.32493]
[1778920603161,57.32,78381.3,0.0,0.97365,2e-05,4.32102]
[1778920610661,57.31,78380.75,0.0,0.97366,2e-05,4.31955]
[1778920611668,57.31,78372.9,0.0,0.97355,2e-05,4.33497]
[1778920613230,57.3,78376.33,0.0,0.97361,2e-05,4.32727]
[1778920618717,57.3,78378.45,0.0,0.97365,2e-05,4.32109]
[1778920625766,57.29,78378.67,0.0,0.97367,2e-05,4.31801]
[1778920630801,57.28,78377.29,0.0,0.97367,2e-05,4.31879]
[1778920636844,57.27,78382.25,0.0,0.97376,2e-05,4.30645]
[1778920643441,57.26,78382.3,0.0,0.97378,2e-05,4.30365]
[1778920648928,57.25,78380.73,0.0,0.97377,2e-05,4.30454]
[1778920656984,57.24,78380.47,0.0,0.9738,2e-05,4.29975]
[1778920659001,57.24,78392.43,0.0,0.97399,1e-05,4.2751]
[1778920663583,57.24,78394.67,0.0,0.97403,1e-05,4.26932]
[1778920669069,57.23,78393.89,0.0,0.97403,1e-05,4.26897]
[1778920676135,57.22,78393.19,0.0,0.97404,1e-05,4.26822]
[1778920681170,57.22,78389.75,0.0,0.974,1e-05,4.27362]
[1778920688220,57.21,78394.43,0.0,0.97408,1e-05,4.2624]
[1778920691241,57.21,78407.56,0.0,0.97428,1e-05,4.23557]
[1778920693255,57.2,78411.91,0.0,0.97435,1e-05,4.22656]
[1778920699298,57.2,78414.82,0.0,0.9744,1e-05,4.21967]
[1778920702320,57.2,78421.12,0.0,0.9745,1e-05,4.20671]
[1778920707354,57.2,78420.07,0.0,0.97449,1e-05,4.20798]
[1778920708360,57.19,78414.98,0.0,0.97441,1e-05,4.21787]
[1778920710374,57.19,78411.26,0.0,0.97436,1e-05,4.22486]
[1778920715409,57.19,78407.49,0.0,0.97432,1e-05,4.22934]
[1778920721451,57.19,78404.37,0.0,0.97428,1e-05,4.23481]
[1778920726488,57.19,78400.52,0.0,0.97423,1e-05,4.24174]
[1778920731523,57.18,78399.43,0.0,0.97422,1e-05,4.24319]
[1778920736556,57.18,78398.87,0.0,0.97422,1e-05,4.24359]
[1778920738571,57.18,78409.41,0.0,0.97437,1e-05,4.22245]
[1778920739577,57.18,78417.32,0.0,0.97449,1e-05,4.20671]
[1778920740584,57.18,78421.11,0.0,0.97455,1e-05,4.19916]
[1778920745621,57.18,78417.84,0.0,0.9745,1e-05,4.20506]
[1778920750656,57.17,78417.16,0.0,0.9745,1e-05,4.20579]
[1778920755690,57.17,78418.25,0.0,0.97452,1e-05,4.20297]
[1778920764340,57.17,78420.08,0.0,0.97455,1e-05,4.19817]
[1778920772812,57.16,78424.12,0.0,0.97463,1e-05,4.18693]
[1778920777850,57.16,78425.88,0.0,0.97466,1e-05,4.18295]
[1778920782884,57.16,78428.23,0.0,0.9747,1e-05,4.17785]
[1778920787919,57.16,78429.63,0.0,0.97472,1e-05,4.17462]
[1778920794552,57.16,78429.71,0.0,0.97473,1e-05,4.17435]
[1778920800002,57.16,78429.22,0.0,0.97472,1e-05,4.17531]
[1778920806045,57.16,78429.07,0.0,0.97472,1e-05,4.17559]
[1778920811082,57.16,78432.98,0.0,0.97477,1e-05,4.16792]
[1778920816119,57.16,78437.63,0.0,0.97484,1e-05,4.15891]
[1778920819138,57.16,78441.98,0.0,0.9749,1e-05,4.15052]
[1778920824761,57.16,78442.8,0.0,0.97491,1e-05,4.14917]
[1778920830216,57.16,78438.59,0.0,0.97485,1e-05,4.15771]
[1778920837265,57.16,78436.37,0.0,0.97483,1e-05,4.16011]
[1778920839300,57.16,78454.81,0.0,0.97509,1e-05,4.12415]
[1778920840300,57.17,78462.52,0.0,0.9752,1e-05,4.11037]
[1778920841306,57.17,78449.1,0.0,0.975,1e-05,4.13738]
[1778920842316,57.17,78441.09,0.0,0.97488,1e-05,4.15309]
[1778920844330,57.17,78434.47,0.0,0.97478,1e-05,4.1661]
[1778920847350,57.17,78428.55,0.0,0.9747,1e-05,4.17766]
[1778920852385,57.17,78426.95,0.0,0.97468,1e-05,4.18067]
[1778920857420,57.17,78429.94,0.0,0.97472,1e-05,4.17469]
[1778920864469,57.17,78429.94,0.0,0.97472,1e-05,4.17456]
[1778920869509,57.17,78428.5,0.0,0.9747,1e-05,4.17716]
[1778920874539,57.17,78428.98,0.0,0.97471,1e-05,4.17597]
[1778920880582,57.17,78430.73,0.0,0.97474,1e-05,4.17222]
[1778920886623,57.17,78427.39,0.0,0.97469,1e-05,4.17843]
[1778920891658,57.16,78428.59,0.0,0.97472,1e-05,4.17351]
[1778920899714,57.16,78427.73,0.0,0.97471,1e-05,4.17481]
[1778920905756,57.16,78427.35,0.0,0.97471,1e-05,4.17524]
[1778920910791,57.16,78431.82,0.0,0.97478,1e-05,4.16623]
[1778920911798,57.16,78444.13,0.0,0.97496,1e-05,4.1421]
[1778920913813,57.16,78444.46,0.0,0.97496,1e-05,4.14148]
[1778920918848,57.16,78436.75,0.0,0.97485,1e-05,4.15671]
[1778920920862,57.16,78436.18,0.0,0.97484,1e-05,4.15774]
[1778920926904,57.16,78435.63,0.0,0.97483,1e-05,4.15872]
[1778920931939,57.16,78437.35,0.0,0.97486,1e-05,4.15534]
[1778920933954,57.16,78440.89,0.0,0.97491,1e-05,4.14867]
[1778920939996,57.16,78441.88,0.0,0.97492,1e-05,4.14682]
[1778920945609,57.16,78440.83,0.0,0.97491,1e-05,4.14887]
[1778920951073,57.16,78439.49,0.0,0.9749,1e-05,4.14919]
[1778920958124,57.16,78438.03,0.0,0.97488,1e-05,4.15205]
[1778920963158,57.16,78439.19,0.0,0.9749,1e-05,4.14982]
[1778920968193,57.16,78440.72,0.0,0.97492,1e-05,4.14693]
[1778920974236,57.16,78444.64,0.0,0.97497,1e-05,4.13948]
[1778920982292,57.16,78444.11,0.0,0.97496,1e-05,4.14077]
[1778920992358,57.17,78444.89,0.0,0.97497,1e-05,4.13959]
[1778921002428,57.17,78443.98,0.0,0.97496,1e-05,4.14159]
[1778921012498,57.17,78443.33,0.0,0.97496,1e-05,4.14061]
[1778921020557,57.17,78442.86,0.0,0.97495,1e-05,4.14157]
[1778921026177,57.17,78442.59,0.0,0.97495,1e-05,4.14221]
[1778921031636,57.17,78442.59,0.0,0.97495,1e-05,4.14237]
[1778921036672,57.17,78442.45,0.0,0.97494,1e-05,4.1428]
[1778921041705,57.17,78441.82,0.0,0.97493,1e-05,4.14415]
[1778921045734,57.17,78446.91,0.0,0.97501,1e-05,4.13432]
[1778921051777,57.17,78446.61,0.0,0.975,1e-05,4.13514]
[1778921056811,57.17,78448.56,0.0,0.97503,1e-05,4.13152]
[1778921061846,57.17,78447.46,0.0,0.97501,1e-05,4.13384]
[1778921064867,57.17,78442.06,0.0,0.97493,1e-05,4.14448]
[1778921073930,57.17,78441.32,0.0,0.97493,1e-05,4.14375]
[1778921076951,57.17,78431.9,0.0,0.9748,1e-05,4.16222]
[1778921077959,57.17,78428.34,0.0,0.97475,1e-05,4.16919]
[1778921079972,57.17,78423.32,0.0,0.97467,1e-05,4.179]
[1778921085011,57.17,78419.07,0.0,0.97461,1e-05,4.18712]
[1778921088028,57.17,78408.55,0.0,0.97446,1e-05,4.20766]
[1778921089037,57.17,78406.71,0.0,0.97443,1e-05,4.2112]
[1778921090043,57.17,78400.05,0.0,0.97433,1e-05,4.22437]
[1778921091049,57.17,78394.54,0.0,0.97425,1e-05,4.23526]
[1778921092056,57.17,78393.72,0.0,0.97424,1e-05,4.23683]
[1778921098101,57.17,78393.22,0.0,0.97424,1e-05,4.23718]
[1778921100114,57.17,78400.03,0.0,0.97434,1e-05,4.22343]
[1778921101121,57.17,78401.95,0.0,0.97437,1e-05,4.21953]
[1778921106742,57.16,78403.9,0.0,0.9744,1e-05,4.2151]
[1778921112198,57.16,78405.47,0.0,0.97443,1e-05,4.21154]
[1778921117234,57.16,78406.98,0.0,0.97446,1e-05,4.20808]
[1778921125291,57.16,78409.92,0.0,0.97451,1e-05,4.20126]
[1778921129319,57.15,78404.86,0.0,0.97444,1e-05,4.21065]
[1778921131334,57.15,78396.14,0.0,0.97432,1e-05,4.22528]
[1778921136954,57.15,78394.87,0.0,0.97431,1e-05,4.2267]
[1778921142411,57.15,78394.89,0.0,0.97432,1e-05,4.22556]
[1778921149460,57.14,78394.28,0.0,0.97432,1e-05,4.22573]
[1778921151474,57.14,78383.08,0.0,0.97416,1e-05,4.24746]
[1778921154494,57.14,78377.82,0.0,0.97408,1e-05,4.2573]
[1778921158522,57.13,78364.44,0.0,0.97389,2e-05,4.28312]
[1778921163557,57.13,78366.23,0.0,0.97393,1e-05,4.27819]
[1778921164565,57.13,78372.05,0.0,0.97402,1e-05,4.2663]
[1778921170624,57.12,78370.57,0.0,0.974,1e-05,4.26785]
[1778921176655,57.12,78368.25,0.0,0.97398,1e-05,4.27105]
[1778921184710,57.11,78370.69,0.0,0.97403,1e-05,4.26433]
[1778921193773,57.11,78375.25,0.0,0.97412,1e-05,4.25154]
[1778921204851,57.1,78376.18,0.0,0.97415,1e-05,4.24799]
[1778921209889,57.1,78375.37,0.0,0.97414,1e-05,4.24883]
[1778921214920,57.09,78373.86,0.0,0.97412,1e-05,4.25089]
[1778921219957,57.09,78372.7,0.0,0.97411,1e-05,4.25221]
[1778921224991,57.09,78373.19,0.0,0.97413,1e-05,4.25018]
[1778921230038,57.08,78381.61,0.0,0.97426,1e-05,4.23239]
[1778921236083,57.08,78380.64,0.0,0.97426,1e-05,4.23329]
[1778921241118,57.08,78379.28,0.0,0.97424,1e-05,4.23514]
[1778921246154,57.07,78374.2,0.0,0.97417,1e-05,4.24446]
[1778921251189,57.07,78374.17,0.0,0.97419,1e-05,4.2413]
[1778921256224,57.07,78371.45,0.0,0.97416,1e-05,4.24578]
[1778921261259,57.06,78371.62,0.0,0.97417,1e-05,4.24446]
[1778921262266,57.06,78362.75,0.0,0.97404,1e-05,4.26198]
[1778921263273,57.06,78359.41,0.0,0.97399,1e-05,4.26844]
[1778921268309,57.06,78359.8,0.0,0.974,1e-05,4.26646]
[1778921275358,57.05,78360.36,0.0,0.97402,1e-05,4.2638]
[1778921280392,57.05,78359.13,0.0,0.97401,1e-05,4.2652]
[1778921285427,57.04,78359.46,0.0,0.97402,1e-05,4.26346]
[1778921292476,57.04,78359.7,0.0,0.97404,1e-05,4.26148]
[1778921298083,57.03,78358.36,0.0,0.97403,1e-05,4.2629]
[1778921303558,57.03,78356.94,0.0,0.97402,1e-05,4.26442]
[1778921306579,57.0,78345.4,0.0,0.97389,2e-05,4.2806]
[1778921308156,56.99,78331.7,0.0,0.9737,2e-05,4.30565]
[1778921308589,56.98,78331.7,0.0,0.97373,2e-05,4.30275]
[1778921314630,56.95,78333.4,0.0,0.97383,2e-05,4.2881]
[1778921320676,56.95,78333.94,0.0,0.97385,2e-05,4.28567]
[1778921325710,56.94,78334.46,0.0,0.97386,2e-05,4.28354]
[1778921330744,56.94,78333.51,0.0,0.97386,2e-05,4.28438]
[1778921331751,56.94,78326.27,0.0,0.97375,2e-05,4.29873]
[1778921336787,56.93,78328.13,0.0,0.97379,2e-05,4.29367]
[1778921341821,56.93,78324.51,0.0,0.97374,2e-05,4.29959]
[1778921347863,56.92,78323.5,0.0,0.97374,2e-05,4.29981]
[1778921352898,56.92,78324.43,0.0,0.97377,2e-05,4.29643]
[1778921355919,56.91,78333.15,0.0,0.9739,2e-05,4.27802]
[1778921360954,56.91,78333.22,0.0,0.97391,2e-05,4.2766]
[1778921365990,56.9,78333.28,0.0,0.97392,2e-05,4.27524]
[1778921371024,56.9,78336.59,0.0,0.974,2e-05,4.26511]
[1778921378647,56.89,78337.92,0.0,0.97403,2e-05,4.26077]
[1778921384115,56.89,78341.13,0.0,0.97408,1e-05,4.25334]
[1778921389150,56.89,78340.74,0.0,0.97408,1e-05,4.25316]
[1778921394185,56.88,78340.51,0.0,0.97409,1e-05,4.25268]
[1778921399220,56.88,78335.98,0.0,0.97403,2e-05,4.26081]
[1778921404259,56.88,78335.6,0.0,0.97403,2e-05,4.26057]
[1778921409293,56.87,78327.64,0.0,0.97392,2e-05,4.27545]
[1778921414330,56.87,78327.69,0.0,0.97393,2e-05,4.27412]
[1778921419365,56.86,78323.91,0.0,0.97388,2e-05,4.28051]
[1778921425407,56.86,78325.98,0.0,0.97392,2e-05,4.27477]
[1778921430443,56.85,78326.86,0.0,0.97394,2e-05,4.27175]
[1778921439068,56.84,78328.51,0.0,0.974,2e-05,4.26389]
[1778921444540,56.84,78330.97,0.0,0.97404,2e-05,4.25766]
[1778921450585,56.83,78327.71,0.0,0.97401,2e-05,4.26262]
[1778921455617,56.83,78329.13,0.0,0.97404,2e-05,4.25843]
[1778921460653,56.82,78331.74,0.0,0.97409,2e-05,4.25193]
[1778921466695,56.82,78335.68,0.0,0.97415,1e-05,4.24272]
[1778921475757,56.81,78334.71,0.0,0.97416,1e-05,4.24254]
[1778921481799,56.81,78334.5,0.0,0.97416,1e-05,4.2417]
[1778921486834,56.8,78332.03,0.0,0.97413,1e-05,4.24558]
[1778921492885,56.8,78332.32,0.0,0.97416,1e-05,4.24139]
[1778921499490,56.79,78332.56,0.0,0.97417,1e-05,4.23969]
[1778921509561,56.79,78332.03,0.0,0.97418,1e-05,4.23874]
[1778921516045,56.78,78332.25,0.0,0.97419,1e-05,4.23756]
[1778921521081,56.78,78332.42,0.0,0.97419,1e-05,4.23669]
[1778921522088,56.78,78339.77,0.0,0.9743,1e-05,4.22191]
[1778921523094,56.78,78349.55,0.0,0.97445,1e-05,4.20236]
[1778921528129,56.78,78351.08,0.0,0.97447,1e-05,4.19911]
[1778921533164,56.78,78350.52,0.0,0.97447,1e-05,4.19987]
[1778921536185,56.78,78343.3,0.0,0.97436,1e-05,4.21397]
[1778921541221,56.78,78345.05,0.0,0.97439,1e-05,4.20993]
[1778921549840,56.77,78346.25,0.0,0.97442,1e-05,4.20657]
[1778921555326,56.77,78346.22,0.0,0.97444,1e-05,4.20366]
[1778921556331,56.77,78351.6,0.0,0.97452,1e-05,4.1928]
[1778921557336,56.77,78360.46,0.0,0.97465,1e-05,4.17509]
[1778921558343,56.77,78365.85,0.0,0.97473,1e-05,4.16432]
[1778921560358,56.77,78369.26,0.0,0.97478,1e-05,4.15742]
[1778921568414,56.77,78369.99,0.0,0.97479,1e-05,4.15534]
[1778921569421,56.77,78364.4,0.0,0.97471,1e-05,4.16631]
[1778921570427,56.77,78357.46,0.0,0.97461,1e-05,4.17996]
[1778921571434,56.77,78358.1,0.0,0.97462,1e-05,4.17857]
[1778921576470,56.76,78358.0,0.0,0.97463,1e-05,4.17813]
[1778921581509,56.76,78358.53,0.0,0.97464,1e-05,4.17642]
[1778921586542,56.76,78358.99,0.0,0.97465,1e-05,4.17491]
[1778921593591,56.76,78359.56,0.0,0.97466,1e-05,4.17301]
[1778921598627,56.75,78359.58,0.0,0.97467,1e-05,4.17246]
[1778921601648,56.75,78364.5,0.0,0.97474,1e-05,4.16246]
[1778921604669,56.75,78369.15,0.0,0.97481,1e-05,4.15306]
[1778921607700,56.75,78358.68,0.0,0.97466,1e-05,4.1736]
[1778921608707,56.75,78356.44,0.0,0.97463,1e-05,4.17795]
[1778921614750,56.75,78357.24,0.0,0.97466,1e-05,4.17346]
[1778921620332,56.75,78359.89,0.0,0.9747,1e-05,4.16764]
[1778921625827,56.75,78359.91,0.0,0.9747,1e-05,4.16711]
[1778921630402,56.74,78362.69,0.0,0.97475,1e-05,4.16112]
[1778921640472,56.74,78362.4,0.0,0.97475,1e-05,4.1608]
[1778921648990,56.74,78362.08,0.0,0.97475,1e-05,4.16086]
[1778921654026,56.74,78361.97,0.0,0.97475,1e-05,4.16082]
[1778921660612,56.74,78362.09,0.0,0.97475,1e-05,4.16024]
[1778921666109,56.74,78362.07,0.0,0.97475,1e-05,4.16002]
[1778921671144,56.73,78362.17,0.0,0.97477,1e-05,4.15731]
[1778921681214,56.73,78361.91,0.0,0.97477,1e-05,4.15745]
[1778921686249,56.73,78360.4,0.0,0.97475,1e-05,4.16026]
[1778921696320,56.73,78360.16,0.0,0.97475,1e-05,4.16033]
[1778921702362,56.73,78360.52,0.0,0.97476,1e-05,4.15932]
[1778921706390,56.73,78351.43,0.0,0.97462,1e-05,4.17711]
[1778921707397,56.73,78348.03,0.0,0.97457,1e-05,4.18378]
[1778921713439,56.73,78346.87,0.0,0.97456,1e-05,4.18552]
[1778921718474,56.73,78360.23,0.0,0.97476,1e-05,4.1587]
[1778921719482,56.73,78362.75,0.0,0.9748,1e-05,4.15371]
[1778921724516,56.73,78362.92,0.0,0.9748,1e-05,4.1534]
[1778921729551,56.73,78364.47,0.0,0.97482,1e-05,4.15036]
[1778921734587,56.73,78364.53,0.0,0.97484,1e-05,4.14796]
[1778921740632,56.73,78363.9,0.0,0.97483,1e-05,4.14918]
[1778921747679,56.72,78365.2,0.0,0.97485,1e-05,4.14632]
[1778921753724,56.72,78364.44,0.0,0.97484,1e-05,4.14757]
[1778921759764,56.72,78364.05,0.0,0.97483,1e-05,4.14807]
[1778921764799,56.72,78363.63,0.0,0.97483,1e-05,4.14867]
[1778921769834,56.72,78362.52,0.0,0.97482,1e-05,4.15061]
[1778921776883,56.72,78362.53,0.0,0.97482,1e-05,4.15023]
[1778921781918,56.72,78361.84,0.0,0.97481,1e-05,4.15142]
[1778921787960,56.72,78356.14,0.0,0.97473,1e-05,4.16258]
[1778921794003,56.72,78357.06,0.0,0.97475,1e-05,4.15825]
[1778921800047,56.72,78357.23,0.0,0.97476,1e-05,4.15773]
[1778921801595,56.72,78364.82,0.0,0.97487,1e-05,4.14269]
[1778921807096,56.72,78363.6,0.0,0.97485,1e-05,4.14483]
[1778921808104,56.72,78358.39,0.0,0.97478,1e-05,4.15507]
[1778921813137,56.71,78360.56,0.0,0.97481,1e-05,4.15043]
[1778921816161,56.71,78355.49,0.0,0.97474,1e-05,4.16025]
[1778921819181,56.71,78349.51,0.0,0.97465,1e-05,4.17186]
[1778921823209,56.71,78343.47,0.0,0.97457,1e-05,4.18336]
[1778921828244,56.71,78340.61,0.0,0.97453,1e-05,4.18849]
[1778921833279,56.69,78340.14,0.0,0.97457,1e-05,4.1835]
[1778921838315,56.67,78344.37,0.0,0.97465,1e-05,4.17157]
[1778921845364,56.67,78343.95,0.0,0.97465,1e-05,4.17167]
[1778921850399,56.67,78343.66,0.0,0.97465,1e-05,4.17171]
[1778921855433,56.67,78345.91,0.0,0.9747,1e-05,4.16447]
[1778921856441,56.67,78351.56,0.0,0.97479,1e-05,4.15321]
[1778921861476,56.67,78355.37,0.0,0.97484,1e-05,4.14538]
[1778921866512,56.67,78356.28,0.0,0.97486,1e-05,4.14333]
[1778921871548,56.67,78354.51,0.0,0.97483,1e-05,4.14662]
[1778921876580,56.66,78355.45,0.0,0.97485,1e-05,4.14457]
[1778921881616,56.66,78355.88,0.0,0.97486,1e-05,4.14358]
[1778921886651,56.66,78357.59,0.0,0.97488,1e-05,4.14003]
[1778921892234,56.66,78358.67,0.0,0.9749,1e-05,4.13773]
[1778921897728,56.66,78359.09,0.0,0.97491,1e-05,4.13671]
[1778921902764,56.66,78360.19,0.0,0.97492,1e-05,4.13442]
[1778921907799,56.66,78361.54,0.0,0.97495,1e-05,4.1317]
[1778921913846,56.66,78360.48,0.0,0.97494,1e-05,4.13148]
[1778921918883,56.66,78360.23,0.0,0.97494,1e-05,4.13201]
[1778921930969,56.66,78361.41,0.0,0.97495,1e-05,4.12985]
[1778921936006,56.66,78366.16,0.0,0.97502,1e-05,4.1206]
[1778921941039,56.66,78369.04,0.0,0.97507,1e-05,4.11383]
[1778921946074,56.65,78370.45,0.0,0.97512,1e-05,4.10807]
[1778921952656,56.63,78375.91,0.0,0.97522,1e-05,4.09334]
[1778921958159,56.62,78377.4,0.0,0.97526,1e-05,4.08831]
[1778921962726,56.62,78378.25,0.0,0.97529,1e-05,4.08465]
[1778921968228,56.61,78378.68,0.0,0.97531,1e-05,4.08122]
[1778921973263,56.6,78378.25,0.0,0.97534,1e-05,4.07727]
[1778921979306,56.59,78377.0,0.0,0.97534,1e-05,4.07677]
[1778921986355,56.58,78376.74,0.0,0.97536,1e-05,4.07394]
[1778921990383,56.57,78370.86,0.0,0.97529,1e-05,4.08305]
[1778921995418,56.56,78369.36,0.0,0.97529,1e-05,4.08357]
[1778921998439,56.55,78363.41,0.0,0.97521,1e-05,4.09375]
[1778922003474,56.54,78363.83,0.0,0.97524,1e-05,4.0904]
[1778922008515,56.53,78373.49,0.0,0.9754,1e-05,4.06901]
[1778922012537,56.53,78378.19,0.0,0.97548,1e-05,4.05805]
[1778922017578,56.51,78377.99,0.0,0.97551,1e-05,4.05383]
[1778922022613,56.49,78378.07,0.0,0.97554,1e-05,4.04913]
[1778922028655,56.48,78379.68,0.0,0.97559,1e-05,4.04208]
[1778922038727,56.45,78379.63,0.0,0.97566,1e-05,4.03215]
[1778922046784,56.42,78381.97,0.0,0.97574,1e-05,4.0208]
[1778922051818,56.41,78385.37,0.0,0.97582,1e-05,4.00997]
[1778922056855,56.39,78384.58,0.0,0.97584,1e-05,4.00731]
[1778922061888,56.38,78382.12,0.0,0.97583,1e-05,4.00792]
[1778922066927,56.36,78381.75,0.0,0.97586,1e-05,4.00454]
[1778922069944,56.35,78376.71,0.0,0.9758,1e-05,4.01186]
[1778922081021,56.32,78376.3,0.0,0.97586,1e-05,4.00371]
[1778922089080,56.3,78375.17,0.0,0.97589,1e-05,3.99952]
[1778922096129,56.28,78374.42,0.0,0.97593,1e-05,3.99324]
[1778922097140,56.27,78365.29,0.0,0.97581,1e-05,4.01017]
[1778922098143,56.24,78361.84,0.0,0.97582,1e-05,4.0089]
[1778922102175,56.23,78360.17,0.0,0.97582,1e-05,4.00894]
[1778922107206,56.22,78359.13,0.0,0.97583,1e-05,4.00695]
[1778922112242,56.2,78359.95,0.0,0.97587,1e-05,4.00134]
[1778922117277,56.19,78361.1,0.0,0.97592,1e-05,3.99511]
[1778922123854,56.17,78361.65,0.0,0.97596,1e-05,3.98849]
[1778922129361,56.15,78363.08,0.0,0.97601,1e-05,3.98177]
[1778922134396,56.14,78363.29,0.0,0.97604,1e-05,3.97745]
[1778922139431,56.12,78357.28,0.0,0.97598,1e-05,3.9852]
[1778922141445,56.12,78356.91,0.0,0.97599,1e-05,3.98432]
[1778922145473,56.11,78350.72,0.0,0.97593,1e-05,3.99315]
[1778922146481,56.1,78347.18,0.0,0.97588,1e-05,3.99922]
[1778922151518,56.09,78346.79,0.0,0.97592,1e-05,3.99277]
[1778922155543,56.08,78343.12,0.0,0.97589,1e-05,3.99742]
[1778922160578,56.06,78337.28,0.0,0.97584,1e-05,4.00375]
[1778922165613,56.05,78335.75,0.0,0.97584,1e-05,4.00334]
[1778922172662,56.02,78335.68,0.0,0.97589,1e-05,3.99675]
[1778922177698,56.01,78337.01,0.0,0.97594,1e-05,3.99001]
[1778922182734,55.99,78337.1,0.0,0.97597,1e-05,3.98568]
[1778922187767,55.97,78337.8,0.0,0.97601,1e-05,3.98019]
[1778922192803,55.96,78347.55,0.0,0.97618,1e-05,3.95726]
[1778922197837,55.95,78348.33,0.0,0.97622,1e-05,3.95186]
[1778922202873,55.93,78349.74,0.0,0.97626,1e-05,3.94526]
[1778922207909,55.92,78346.17,0.0,0.97624,1e-05,3.94832]
[1778922214959,55.9,78344.11,0.0,0.97626,1e-05,3.9447]
[1778922219993,55.88,78344.76,0.0,0.9763,1e-05,3.93968]
[1778922228049,55.86,78344.8,0.0,0.97634,1e-05,3.9337]
[1778922234622,55.84,78346.02,0.0,0.9764,1e-05,3.92626]
[1778922242148,55.82,78347.6,0.0,0.97645,1e-05,3.91818]
[1778922247182,55.81,78347.75,0.0,0.97648,1e-05,3.91432]
[1778922252217,55.8,78348.05,0.0,0.97651,1e-05,3.9102]
[1778922264832,55.76,78348.52,0.0,0.97658,1e-05,3.90028]
[1778922270346,55.75,78352.77,0.0,0.97667,1e-05,3.88875]
[1778922275379,55.74,78354.19,0.0,0.97672,1e-05,3.88054]
[1778922277394,55.73,78361.28,0.0,0.97683,1e-05,3.8657]
[1778922279406,55.73,78369.84,0.0,0.97696,1e-05,3.84817]
[1778922280413,55.71,78370.5,0.0,0.97701,1e-05,3.84124]
[1778922284977,55.68,78382.96,0.0,0.97723,1e-05,3.80999]
[1778922286456,55.66,78384.22,0.0,0.97729,1e-05,3.80278]
[1778922289476,55.63,78390.47,0.0,0.97744,1e-05,3.78129]
[1778922295046,55.56,78387.19,0.0,0.97752,1e-05,3.76998]
[1778922296526,55.55,78381.75,0.0,0.97747,1e-05,3.77625]
[1778922298539,55.51,78377.88,0.0,0.97748,1e-05,3.77546]
[1778922303574,55.44,78375.42,0.0,0.97758,1e-05,3.76095]
[1778922308614,55.38,78372.97,0.0,0.97767,1e-05,3.74806]
[1778922313648,55.32,78369.42,0.0,0.97773,1e-05,3.73885]
[1778922318683,55.26,78365.04,0.0,0.97778,1e-05,3.7326]
[1778922323718,55.2,78363.98,0.0,0.97787,1e-05,3.71852]
[1778922328754,55.16,78363.58,0.0,0.97795,1e-05,3.70738]
[1778922331774,55.15,78357.53,0.0,0.9779,1e-05,3.71386]
[1778922333788,55.15,78349.94,0.0,0.9778,1e-05,3.7276]
[1778922338824,55.14,78347.78,0.0,0.97778,1e-05,3.73035]
[1778922345398,55.13,78347.46,0.0,0.97779,1e-05,3.72936]
[1778922350907,55.13,78345.86,0.0,0.97778,1e-05,3.73076]
[1778922359970,55.12,78345.83,0.0,0.9778,1e-05,3.72838]
[1778922366012,55.11,78346.58,0.0,0.97782,1e-05,3.72534]
[1778922375617,55.1,78347.46,0.0,0.97785,1e-05,3.72125]
[1778922381117,55.1,78348.83,0.0,0.97788,1e-05,3.71707]
[1778922387159,55.09,78349.07,0.0,0.97789,1e-05,3.71503]
[1778922388167,55.09,78343.21,0.0,0.97781,1e-05,3.72577]
[1778922389176,55.09,78340.9,0.0,0.97778,1e-05,3.72984]
[1778922395215,55.08,78340.4,0.0,0.9778,1e-05,3.72686]
[1778922401257,55.08,78340.78,0.0,0.97782,1e-05,3.72439]
[1778922407299,55.07,78340.58,0.0,0.97783,1e-05,3.72301]
[1778922412334,55.07,78336.66,0.0,0.97779,1e-05,3.7289]
[1778922417370,55.06,78335.42,0.0,0.97778,1e-05,3.72972]
[1778922422407,55.05,78334.56,0.0,0.97778,1e-05,3.72981]
[1778922427441,55.05,78334.48,0.0,0.97779,1e-05,3.72843]
[1778922432476,55.04,78332.94,0.0,0.97778,1e-05,3.72982]
[1778922437511,55.04,78332.49,0.0,0.97778,1e-05,3.72914]
[1778922442547,55.03,78334.33,0.0,0.97782,1e-05,3.72417]
[1778922444560,55.03,78342.32,0.0,0.97793,1e-05,3.70855]
[1778922446113,55.03,78348.48,0.0,0.97802,1e-05,3.69648]
[1778922453623,55.02,78349.1,0.0,0.97805,1e-05,3.69149]
[1778922458658,55.02,78348.17,0.0,0.97805,1e-05,3.69211]
[1778922463693,55.01,78347.18,0.0,0.97804,1e-05,3.69284]
[1778922468728,55.01,78346.27,0.0,0.97804,1e-05,3.69342]
[1778922473763,55.0,78347.85,0.0,0.97806,1e-05,3.68938]
[1778922480812,55.0,78345.71,0.0,0.97805,1e-05,3.69189]
[1778922486392,54.99,78338.82,0.0,0.97796,1e-05,3.7035]
[1778922496463,54.98,78339.62,0.0,0.97799,1e-05,3.69967]
[1778922502966,54.98,78341.02,0.0,0.97802,1e-05,3.6954]
[1778922508001,54.97,78343.36,0.0,0.97806,1e-05,3.68988]
[1778922515051,54.97,78344.11,0.0,0.97809,1e-05,3.68477]
[1778922520087,54.96,78344.13,0.0,0.9781,1e-05,3.68362]
[1778922526128,54.96,78344.93,0.0,0.97812,1e-05,3.68075]
[1778922531163,54.95,78346.87,0.0,0.97816,1e-05,3.676]
[1778922537210,54.95,78347.05,0.0,0.97817,1e-05,3.67435]
[1778922542241,54.95,78349.18,0.0,0.9782,1e-05,3.66931]
[1778922553314,54.94,78349.43,0.0,0.97822,1e-05,3.66651]
[1778922562380,54.93,78350.55,0.0,0.97825,1e-05,3.66251]
[1778922568422,54.92,78348.95,0.0,0.97824,1e-05,3.66421]
[1778922573457,54.92,78347.88,0.0,0.97824,1e-05,3.66364]
[1778922583528,54.92,78346.0,0.0,0.97822,1e-05,3.6663]
[1778922595612,54.92,78343.53,0.0,0.9782,1e-05,3.66976]
[1778922600648,54.91,78342.69,0.0,0.97819,1e-05,3.67083]
[1778922607234,54.91,78341.9,0.0,0.97818,1e-05,3.67159]
[1778922613737,54.91,78341.42,0.0,0.97818,1e-05,3.67186]
[1778922622802,54.9,78341.12,0.0,0.97819,1e-05,3.6705]
[1778922627840,54.9,78344.45,0.0,0.97824,1e-05,3.66318]
[1778922632873,54.89,78345.01,0.0,0.97827,1e-05,3.65889]
[1778922635894,54.89,78336.26,0.0,0.97816,1e-05,3.67457]
[1778922637449,54.89,78334.41,0.0,0.97813,1e-05,3.67754]
[1778922642945,54.88,78333.97,0.0,0.97814,1e-05,3.67713]
[1778922647979,54.88,78329.99,0.0,0.97809,1e-05,3.68335]
[1778922651001,54.88,78328.04,0.0,0.97807,1e-05,3.68621]
[1778922656037,54.87,78327.73,0.0,0.97808,1e-05,3.68546]
[1778922662081,54.86,78328.08,0.0,0.97809,1e-05,3.68292]
[1778922667659,54.86,78329.09,0.0,0.97812,1e-05,3.67967]
[1778922673155,54.85,78330.16,0.0,0.97814,1e-05,3.67609]
[1778922679197,54.85,78329.24,0.0,0.97814,1e-05,3.67625]
[1778922685238,54.84,78333.81,0.0,0.97821,1e-05,3.66618]
[1778922690275,54.84,78337.56,0.0,0.97827,1e-05,3.65797]
[1778922695310,54.83,78338.89,0.0,0.97831,1e-05,3.65226]
[1778922700344,54.83,78336.59,0.0,0.97829,1e-05,3.65548]
[1778922703365,54.83,78329.55,0.0,0.9782,1e-05,3.66797]
[1778922709407,54.82,78331.0,0.0,0.97823,1e-05,3.6639]
[1778922714443,54.82,78331.3,0.0,0.97824,1e-05,3.66219]
[1778922719478,54.81,78332.34,0.0,0.97826,1e-05,3.65911]
[1778922724516,54.81,78334.44,0.0,0.9783,1e-05,3.65408]
[1778922729549,54.8,78330.43,0.0,0.97825,1e-05,3.66048]
[1778922731563,54.8,78329.63,0.0,0.97824,1e-05,3.66151]
[1778922737606,54.8,78332.58,0.0,0.97829,1e-05,3.65463]
[1778922747678,54.79,78331.89,0.0,0.9783,1e-05,3.65367]
[1778922752714,54.78,78329.92,0.0,0.97829,1e-05,3.65407]
[1778922757749,54.78,78329.14,0.0,0.97829,1e-05,3.65439]
[1778922762783,54.78,78328.93,0.0,0.97829,1e-05,3.65363]
[1778922767820,54.77,78322.3,0.0,0.97821,1e-05,3.66484]
[1778922772856,54.77,78321.63,0.0,0.97821,1e-05,3.66487]
[1778922778441,54.76,78320.69,0.0,0.97821,1e-05,3.66518]
[1778922783935,54.76,78314.86,0.0,0.97814,1e-05,3.6749]
[1778922784945,54.76,78308.01,0.0,0.97805,1e-05,3.68751]
[1778922785949,54.76,78302.4,0.0,0.97798,1e-05,3.6978]
[1778922786956,54.75,78295.76,0.0,0.97789,1e-05,3.71004]
[1778922788511,54.75,78290.59,0.0,0.97782,1e-05,3.71919]
[1778922790985,54.75,78278.14,0.0,0.97765,1e-05,3.74218]
[1778922791992,54.75,78270.48,0.0,0.97755,1e-05,3.75643]
[1778922793019,54.75,78272.43,0.0,0.97758,1e-05,3.75234]
[1778922795020,54.74,78249.6,0.0,0.97727,1e-05,3.7949]
[1778922797031,54.74,78255.31,0.0,0.97736,1e-05,3.78311]
[1778922802067,54.72,78241.84,0.0,0.97721,1e-05,3.80306]
[1778922804085,54.68,78226.39,0.0,0.97706,1e-05,3.8239]
[1778922807105,54.66,78213.97,0.0,0.97693,1e-05,3.84078]
[1778922808666,54.66,78195.24,0.0,0.97666,1e-05,3.87829]
[1778922814154,54.68,78193.75,0.0,0.97661,1e-05,3.88426]
[1778922815161,54.69,78204.89,0.0,0.97676,1e-05,3.86376]
[1778922816169,54.69,78213.25,0.0,0.97687,1e-05,3.84901]
[1778922817176,54.7,78219.8,0.0,0.97695,1e-05,3.83802]
[1778922818736,54.7,78231.12,0.0,0.97711,1e-05,3.81629]
[1778922819191,54.7,78231.12,0.0,0.97711,1e-05,3.8165]
[1778922821206,54.7,78241.7,0.0,0.97725,1e-05,3.79656]
[1778922822212,54.7,78247.28,0.0,0.97733,1e-05,3.7861]
[1778922827247,54.71,78260.73,0.0,0.97751,1e-05,3.76172]
[1778922828807,54.71,78269.34,0.0,0.97762,1e-05,3.74562]
[1778922831277,54.71,78275.13,0.0,0.9777,1e-05,3.73561]
[1778922832284,54.71,78282.87,0.0,0.9778,1e-05,3.7213]
[1778922835306,54.71,78272.96,0.0,0.97766,1e-05,3.73996]
[1778922836313,54.71,78266.63,0.0,0.97758,1e-05,3.75172]
[1778922838877,54.71,78257.68,0.0,0.97746,1e-05,3.76786]
[1778922841347,54.71,78250.65,0.0,0.97737,1e-05,3.78065]
[1778922842355,54.7,78245.41,0.0,0.9773,1e-05,3.79035]
[1778922843361,54.7,78238.15,0.0,0.9772,1e-05,3.80394]
[1778922844369,54.7,78232.06,0.0,0.97712,1e-05,3.81529]
[1778922847389,54.7,78226.04,0.0,0.97704,1e-05,3.82568]
[1778922850412,54.69,78217.73,0.0,0.97693,1e-05,3.84052]
[1778922855445,54.68,78220.58,0.0,0.977,1e-05,3.83134]
[1778922860480,54.68,78222.65,0.0,0.97702,1e-05,3.82839]
[1778922861487,54.68,78229.84,0.0,0.97712,1e-05,3.81471]
[1778922863501,54.69,78236.17,0.0,0.9772,1e-05,3.80299]
[1778922868538,54.69,78230.72,0.0,0.97712,1e-05,3.81477]
[1778922873571,54.69,78232.44,0.0,0.97715,1e-05,3.81039]
[1778922876592,54.7,78225.47,0.0,0.97704,1e-05,3.82459]
[1778922877601,54.7,78221.93,0.0,0.97699,1e-05,3.83166]
[1778922879618,54.7,78224.99,0.0,0.97703,1e-05,3.82612]
[1778922880622,54.7,78225.91,0.0,0.97704,1e-05,3.82455]
[1778922885657,54.7,78226.92,0.0,0.97705,1e-05,3.82365]
[1778922886662,54.7,78220.08,0.0,0.97695,1e-05,3.83712]
[1778922887670,54.7,78215.64,0.0,0.97689,1e-05,3.84593]
[1778922890696,54.71,78226.22,0.0,0.97703,1e-05,3.82594]
[1778922891703,54.71,78228.72,0.0,0.97707,1e-05,3.82132]
[1778922893718,54.71,78219.88,0.0,0.97694,1e-05,3.83888]
[1778922895731,54.71,78216.29,0.0,0.97689,1e-05,3.84623]
[1778922900769,54.71,78212.13,0.0,0.97682,1e-05,3.85523]
[1778922905804,54.72,78209.62,0.0,0.97678,1e-05,3.86096]
[1778922906811,54.72,78215.75,0.0,0.97686,1e-05,3.84919]
[1778922907820,54.72,78221.1,0.0,0.97694,1e-05,3.83898]
[1778922909844,54.72,78211.15,0.0,0.97679,1e-05,3.85875]
[1778922910855,54.72,78208.7,0.0,0.97676,1e-05,3.86369]
[1778922915885,54.72,78208.37,0.0,0.97675,1e-05,3.86513]
[1778922917904,54.72,78186.51,0.0,0.97643,1e-05,3.90827]
[1778922918909,54.73,78165.7,0.0,0.97612,1e-05,3.94993]
[1778922919916,54.73,78170.47,0.0,0.97619,1e-05,3.94064]
[1778922921930,54.73,78163.84,0.0,0.97609,1e-05,3.95411]
[1778922925958,54.73,78171.46,0.0,0.97621,1e-05,3.93904]
[1778922927973,54.73,78165.75,0.0,0.97612,1e-05,3.95084]
[1778922933008,54.73,78173.92,0.0,0.97625,1e-05,3.93246]
[1778922935027,54.73,78184.98,0.0,0.9764,1e-05,3.9116]
[1778922940060,54.74,78191.33,0.0,0.97649,1e-05,3.89947]
[1778922941065,54.74,78198.23,0.0,0.97659,1e-05,3.88603]
[1778922946100,54.74,78202.52,0.0,0.97665,1e-05,3.87817]
[1778922950129,54.74,78197.67,0.0,0.97658,1e-05,3.88807]
[1778922955163,54.74,78199.22,0.0,0.9766,1e-05,3.88546]
[1778922960200,54.74,78199.6,0.0,0.9766,1e-05,3.88515]
[1778922965233,54.74,78200.54,0.0,0.97661,1e-05,3.88372]
[1778922970269,54.74,78200.91,0.0,0.97661,1e-05,3.8834]
[1778922975304,54.75,78202.1,0.0,0.97663,1e-05,3.88146]
[1778922980338,54.75,78202.25,0.0,0.97663,1e-05,3.88156]
[1778922985373,54.75,78204.02,0.0,0.97665,1e-05,3.8785]
[1778922990408,54.75,78206.13,0.0,0.97668,1e-05,3.87479]
[1778922995443,54.75,78206.0,0.0,0.97668,1e-05,3.87326]
[1778923000479,54.75,78201.05,0.0,0.97661,1e-05,3.88335]
[1778923001485,54.75,78194.07,0.0,0.97651,1e-05,3.89708]
[1778923006521,54.75,78191.85,0.0,0.97647,1e-05,3.90162]
[1778923011556,54.76,78192.63,0.0,0.97648,1e-05,3.90029]
[1778923016590,54.76,78195.37,0.0,0.97652,1e-05,3.89514]
[1778923021626,54.76,78190.98,0.0,0.97646,1e-05,3.90393]
[1778923022632,54.76,78176.9,0.0,0.97625,1e-05,3.93166]
[1778923027669,54.76,78176.97,0.0,0.97626,1e-05,3.93144]
[1778923032702,54.76,78177.26,0.0,0.97626,1e-05,3.93083]
[1778923037737,54.76,78175.42,0.0,0.97623,1e-05,3.93438]
[1778923042779,54.76,78171.47,0.0,0.97618,1e-05,3.94206]
[1778923044786,54.76,78165.81,0.0,0.97609,1e-05,3.9532]
[1778923045797,54.76,78175.78,0.0,0.97624,1e-05,3.9334]
[1778923046804,54.76,78176.18,0.0,0.97625,1e-05,3.93259]
[1778923048818,54.75,78170.11,0.0,0.97616,1e-05,3.94454]
[1778923053855,54.75,78168.48,0.0,0.97615,1e-05,3.94533]
[1778923055869,54.75,78175.17,0.0,0.97625,1e-05,3.93202]
[1778923056875,54.75,78175.55,0.0,0.97625,1e-05,3.93126]
[1778923061910,54.75,78162.81,0.0,0.97607,1e-05,3.95642]
[1778923062916,54.75,78154.37,0.0,0.97594,1e-05,3.97315]
[1778923063926,54.75,78153.67,0.0,0.97593,1e-05,3.97446]
[1778923068963,54.75,78152.99,0.0,0.97593,1e-05,3.9754]
[1778923074015,54.75,78146.99,0.0,0.97584,1e-05,3.98694]
[1778923075012,54.75,78117.91,0.0,0.97541,2e-05,4.04525]
[1778923076017,54.75,78092.05,0.0,0.97502,2e-05,4.09753]
[1778923077023,54.75,78079.51,0.0,0.97483,2e-05,4.12336]
[1778923078032,54.75,78076.74,0.0,0.97478,2e-05,4.1292]
[1778923079040,54.75,78067.89,0.0,0.97465,2e-05,4.14753]
[1778923080045,54.75,78060.43,0.0,0.97453,2e-05,4.16303]
[1778923081059,54.75,78048.37,0.0,0.97434,2e-05,4.18806]
[1778923082078,54.75,78013.23,0.0,0.97379,2e-05,4.26155]
[1778923083076,54.77,77970.22,0.0,0.97307,2e-05,4.35716]
[1778923084085,54.76,77961.11,0.0,0.97294,2e-05,4.37435]
[1778923085108,54.75,77959.59,0.0,0.97293,2e-05,4.37499]
[1778923086098,54.74,77942.43,0.0,0.97267,2e-05,4.40927]
[1778923087113,54.73,77935.96,0.0,0.97258,2e-05,4.42008]
[1778923088120,54.72,77932.52,0.0,0.97255,2e-05,4.42422]
[1778923089127,54.71,77922.46,0.0,0.97241,2e-05,4.44265]
[1778923090141,54.68,77903.02,0.0,0.97215,2e-05,4.47706]
[1778923091146,54.68,77892.52,0.0,0.97197,2e-05,4.50001]
[1778923092154,54.67,77886.29,0.0,0.9719,2e-05,4.5091]
[1778923093167,54.67,77877.75,0.0,0.97175,2e-05,4.52875]
[1778923094218,54.67,77869.9,0.0,0.97162,2e-05,4.54605]
[1778923095181,54.69,77899.86,0.0,0.97208,2e-05,4.48534]
[1778923096197,54.69,77914.3,0.0,0.97232,2e-05,4.45389]
[1778923098211,54.69,77906.68,0.0,0.9722,2e-05,4.47047]
[1778923099270,54.71,77899.89,0.0,0.97204,2e-05,4.49094]
[1778923100244,54.71,77914.52,0.0,0.97229,2e-05,4.45906]
[1778923102242,54.71,77944.68,0.0,0.97278,2e-05,4.39395]
[1778923103249,54.71,77939.45,0.0,0.97268,2e-05,4.40755]
[1778923105265,54.72,77962.74,0.0,0.97304,2e-05,4.36062]
[1778923106272,54.73,77974.21,0.0,0.9732,2e-05,4.3387]
[1778923108290,54.73,77964.12,0.0,0.97304,2e-05,4.36048]
[1778923109293,54.74,77968.35,0.0,0.97311,2e-05,4.35168]
[1778923110303,54.73,77992.41,0.0,0.97351,2e-05,4.2985]
[1778923111306,54.73,78001.71,0.0,0.97367,2e-05,4.27633]
[1778923113372,54.73,77995.78,0.0,0.97358,2e-05,4.28826]
[1778923114337,54.73,77969.95,0.0,0.97317,2e-05,4.34295]
[1778923115343,54.72,77950.48,0.0,0.97286,2e-05,4.38278]
[1778923116349,54.7,77942.19,0.0,0.97277,2e-05,4.39539]
[1778923117356,54.7,77948.94,0.0,0.97288,2e-05,4.38089]
[1778923118363,54.7,77954.08,0.0,0.97296,2e-05,4.36963]
[1778923119371,54.7,77961.21,0.0,0.97308,2e-05,4.35415]
[1778923120938,54.7,77988.07,0.0,0.97351,2e-05,4.29749]
[1778923124413,54.7,78002.02,0.0,0.97373,2e-05,4.26877]
[1778923125508,54.7,78019.46,0.0,0.974,2e-05,4.23258]
[1778923126428,54.71,78004.08,0.0,0.97375,2e-05,4.26609]
[1778923127439,54.71,77983.5,0.0,0.97342,2e-05,4.30941]
[1778923128446,54.71,77976.9,0.0,0.97331,2e-05,4.32342]
[1778923129458,54.7,77983.92,0.0,0.97344,2e-05,4.30708]
[1778923131010,54.7,77959.19,0.0,0.97304,2e-05,4.35926]
[1778923132472,54.69,77951.24,0.0,0.97293,2e-05,4.37396]
[1778923133480,54.69,77940.68,0.0,0.97276,2e-05,4.39664]
[1778923134487,54.69,77943.06,0.0,0.9728,2e-05,4.39125]
[1778923136500,54.69,77951.59,0.0,0.97294,2e-05,4.37245]
[1778923141086,54.68,77969.55,0.0,0.97326,2e-05,4.33086]
[1778923142546,54.68,77959.51,0.0,0.97309,2e-05,4.35226]
[1778923143555,54.68,77958.67,0.0,0.97308,2e-05,4.35387]
[1778923147582,54.68,77953.69,0.0,0.973,2e-05,4.36402]
[1778923151180,54.68,77946.19,0.0,0.97288,2e-05,4.38055]
[1778923152617,54.68,77918.59,0.0,0.97241,2e-05,4.44161]
[1778923154636,54.69,77909.75,0.0,0.97225,2e-05,4.46267]
[1778923155645,54.69,77892.11,0.0,0.97195,2e-05,4.50185]
[1778923156652,54.69,77890.61,0.0,0.97193,2e-05,4.50514]
[1778923157660,54.69,77908.26,0.0,0.97222,2e-05,4.46658]
[1778923158666,54.7,77917.64,0.0,0.97237,2e-05,4.44682]
[1778923159675,54.7,77935.07,0.0,0.97266,2e-05,4.41007]
[1778923161257,54.69,77966.04,0.0,0.97318,2e-05,4.34059]
[1778923162694,54.69,77964.66,0.0,0.97316,2e-05,4.34336]
[1778923163707,54.69,77970.34,0.0,0.97326,2e-05,4.33109]
[1778923166722,54.69,77971.61,0.0,0.97328,2e-05,4.32793]
[1778923168739,54.68,77961.51,0.0,0.97312,2e-05,4.34914]
[1778923169746,54.68,77963.64,0.0,0.97315,2e-05,4.3444]
[1778923174782,54.68,77965.7,0.0,0.97321,2e-05,4.33672]
[1778923179816,54.67,77974.1,0.0,0.97336,2e-05,4.31652]
[1778923180833,54.67,77977.38,0.0,0.97341,2e-05,4.30944]
[1778923181832,54.67,77971.4,0.0,0.97332,2e-05,4.32202]
[1778923182839,54.67,77966.87,0.0,0.97325,2e-05,4.33152]
[1778923184854,54.67,77972.23,0.0,0.97334,2e-05,4.31983]
[1778923186868,54.67,77977.03,0.0,0.97341,2e-05,4.3094]
[1778923191902,54.67,77974.38,0.0,0.97338,2e-05,4.31453]
[1778923192910,54.67,77969.18,0.0,0.97329,2e-05,4.32548]
[1778923194923,54.67,77965.47,0.0,0.97323,2e-05,4.33314]
[1778923195931,54.67,77959.82,0.0,0.97314,2e-05,4.34506]
[1778923196972,54.67,77956.46,0.0,0.97309,2e-05,4.35208]
[1778923197945,54.66,77947.5,0.0,0.97295,2e-05,4.3711]
[1778923198952,54.67,77918.4,0.0,0.97246,2e-05,4.43417]
[1778923199959,54.67,77924.88,0.0,0.97257,2e-05,4.4204]
[1778923200975,54.67,77927.19,0.0,0.97261,2e-05,4.41569]
[1778923206004,54.67,77929.69,0.0,0.97264,2e-05,4.41171]
[1778923207011,54.67,77916.57,0.0,0.97242,2e-05,4.44038]
[1778923208025,54.68,77913.46,0.0,0.97236,2e-05,4.44781]
[1778923210037,54.68,77903.35,0.0,0.97219,2e-05,4.47069]
[1778923211047,54.68,77907.28,0.0,0.97225,2e-05,4.46231]
[1778923213064,54.68,77901.57,0.0,0.97215,2e-05,4.47512]
[1778923215099,54.68,77907.14,0.0,0.97224,2e-05,4.46333]
[1778923216084,54.68,77915.0,0.0,0.97237,2e-05,4.44643]
[1778923217091,54.68,77932.16,0.0,0.97265,2e-05,4.40952]
[1778923218098,54.68,77931.42,0.0,0.97264,2e-05,4.41139]
[1778923223138,54.69,77930.33,0.0,0.97261,2e-05,4.41503]
[1778923226156,54.69,77943.23,0.0,0.97282,2e-05,4.38803]
[1778923227162,54.69,77951.05,0.0,0.97294,2e-05,4.37144]
[1778923228169,54.69,77960.12,0.0,0.97309,2e-05,4.35225]
[1778923229177,54.69,77965.01,0.0,0.97317,2e-05,4.34207]
[1778923230183,54.69,77972.63,0.0,0.97329,2e-05,4.32611]
[1778923231190,54.7,77971.55,0.0,0.97328,2e-05,4.32634]
[1778923232201,54.7,77960.96,0.0,0.97311,2e-05,4.34919]
[1778923233207,54.7,77958.55,0.0,0.97307,2e-05,4.35415]
[1778923238241,54.7,77959.39,0.0,0.97308,2e-05,4.35271]
[1778923239247,54.7,77964.92,0.0,0.97317,2e-05,4.34116]
[1778923242271,54.7,77958.27,0.0,0.97306,2e-05,4.35615]
[1778923244286,54.7,77964.8,0.0,0.97316,2e-05,4.34272]
[1778923247307,54.71,77966.86,0.0,0.97318,2e-05,4.33942]
[1778923252343,54.71,77959.14,0.0,0.97305,2e-05,4.35695]
[1778923253354,54.71,77959.56,0.0,0.97306,2e-05,4.3563]
[1778923255368,54.71,77972.68,0.0,0.97327,2e-05,4.32885]
[1778923256375,54.72,77979.42,0.0,0.97337,2e-05,4.31515]
[1778923257382,54.72,77984.95,0.0,0.97346,2e-05,4.30343]
[1778923259395,54.72,77976.74,0.0,0.97332,2e-05,4.32181]
[1778923261411,54.72,77982.4,0.0,0.97341,2e-05,4.31045]
[1778923263430,54.72,77991.73,0.0,0.97355,2e-05,4.29102]
[1778923264435,54.72,78004.18,0.0,0.97375,2e-05,4.26554]
[1778923265441,54.73,78010.61,0.0,0.97384,2e-05,4.25246]
[1778923270479,54.73,78011.45,0.0,0.97384,2e-05,4.25241]
[1778923271496,54.73,77965.2,0.0,0.9731,2e-05,4.35098]
[1778923273498,54.74,77960.95,0.0,0.97303,2e-05,4.36054]
[1778923278533,54.74,77960.87,0.0,0.97302,2e-05,4.36189]
[1778923282120,54.75,77969.56,0.0,0.97314,2e-05,4.34625]
[1778923282565,54.76,77969.56,0.0,0.97312,2e-05,4.34887]
[1778923283576,54.76,77982.57,0.0,0.97333,2e-05,4.3212]
[1778923284577,54.77,77980.13,0.0,0.97326,2e-05,4.32972]
[1778923286595,54.77,77972.59,0.0,0.97314,2e-05,4.34631]
[1778923287599,54.78,77967.44,0.0,0.97303,2e-05,4.35976]
[1778923292633,54.82,77964.23,0.0,0.97291,2e-05,4.37547]
[1778923295655,54.83,77974.2,0.0,0.97306,2e-05,4.35678]
[1778923300690,54.83,77974.03,0.0,0.97304,2e-05,4.35839]
[1778923306732,54.85,77973.92,0.0,0.97301,2e-05,4.36241]
[1778923312355,54.89,77974.4,0.0,0.97292,2e-05,4.37487]
[1778923317808,54.92,77977.7,0.0,0.97293,2e-05,4.3743]
[1778923320833,54.92,77969.71,0.0,0.97279,2e-05,4.39193]
[1778923322426,54.92,77946.18,0.0,0.9724,2e-05,4.44284]
[1778923323857,54.92,77945.97,0.0,0.9724,2e-05,4.44406]
[1778923325868,54.93,77934.16,0.0,0.97219,2e-05,4.47111]
[1778923326875,54.93,77917.11,0.0,0.9719,2e-05,4.50823]
[1778923327883,54.93,77912.68,0.0,0.97183,2e-05,4.51787]
[1778923329906,54.93,77900.18,0.0,0.97162,2e-05,4.54571]
[1778923330914,54.93,77884.93,0.0,0.97135,2e-05,4.57975]
[1778923332503,54.93,77888.75,0.0,0.97141,2e-05,4.57173]
[1778923333935,54.93,77895.18,0.0,0.97152,2e-05,4.55839]
[1778923334943,54.94,77897.16,0.0,0.97155,2e-05,4.55448]
[1778923335948,54.94,77914.51,0.0,0.97184,2e-05,4.51691]
[1778923336955,54.94,77924.42,0.0,0.972,2e-05,4.49582]
[1778923337962,54.94,77931.29,0.0,0.97211,2e-05,4.48143]
[1778923338969,54.94,77935.28,0.0,0.97217,2e-05,4.47335]
[1778923339977,54.94,77946.39,0.0,0.97236,2e-05,4.44933]
[1778923340985,54.94,77960.73,0.0,0.97259,2e-05,4.4185]
[1778923342574,54.94,77970.16,0.0,0.97274,2e-05,4.39853]
[1778923344008,54.94,77975.88,0.0,0.97284,2e-05,4.38644]
[1778923345013,54.95,77961.32,0.0,0.9726,2e-05,4.41782]
[1778923346019,54.95,77949.89,0.0,0.97241,2e-05,4.44256]
[1778923347025,54.95,77955.37,0.0,0.9725,2e-05,4.43082]
[1778923348033,54.95,77962.4,0.0,0.97261,2e-05,4.41579]
[1778923349043,54.95,77954.39,0.0,0.97248,2e-05,4.43314]
[1778923350059,54.95,77951.83,0.0,0.97244,2e-05,4.43875]
[1778923352063,54.95,77943.98,0.0,0.97232,2e-05,4.45344]
[1778923353070,54.95,77940.85,0.0,0.97227,2e-05,4.46026]
[1778923358106,54.96,77946.5,0.0,0.97234,2e-05,4.45103]
[1778923360119,54.96,77954.62,0.0,0.97247,2e-05,4.43417]
[1778923364147,54.96,77947.44,0.0,0.97235,2e-05,4.44995]
[1778923368175,54.97,77942.98,0.0,0.97226,2e-05,4.46089]
[1778923369182,54.97,77952.62,0.0,0.97242,2e-05,4.44066]
[1778923370189,54.97,77956.92,0.0,0.97249,2e-05,4.43202]
[1778923373210,54.98,77963.25,0.0,0.97258,2e-05,4.4203]
[1778923374217,54.98,77965.24,0.0,0.9726,2e-05,4.41669]
[1778923379253,54.99,77960.87,0.0,0.97251,2e-05,4.42938]
[1778923381267,54.99,77955.78,0.0,0.97241,2e-05,4.44163]
[1778923382275,55.0,77948.71,0.0,0.97229,2e-05,4.45752]
[1778923383281,55.0,77944.59,0.0,0.97222,2e-05,4.46704]
[1778923388316,55.01,77943.36,0.0,0.97218,2e-05,4.47264]
[1778923393351,55.02,77945.48,0.0,0.97219,2e-05,4.47097]
[1778923394359,55.02,77950.63,0.0,0.97227,2e-05,4.46042]
[1778923396374,55.03,77951.59,0.0,0.97228,2e-05,4.45956]
[1778923401409,55.04,77960.89,0.0,0.97241,2e-05,4.44254]
[1778923403423,55.04,77966.35,0.0,0.97249,2e-05,4.43206]
[1778923405436,55.05,77968.14,0.0,0.97251,2e-05,4.42951]
[1778923407450,55.05,77974.74,0.0,0.97261,2e-05,4.41665]
[1778923408458,55.05,77974.71,0.0,0.9726,2e-05,4.4174]
[1778923413493,55.06,77992.54,0.0,0.97288,2e-05,4.38027]
[1778923414499,55.06,78009.76,0.0,0.97316,2e-05,4.34387]
[1778923415508,55.07,78013.49,0.0,0.97322,2e-05,4.33621]
[1778923416516,55.07,78025.29,0.0,0.9734,2e-05,4.31155]
[1778923417521,55.07,78028.35,0.0,0.97345,2e-05,4.30539]
[1778923420542,55.07,78022.23,0.0,0.97334,2e-05,4.31972]
[1778923425580,55.09,78025.38,0.0,0.97336,2e-05,4.31808]
[1778923430613,55.1,78030.05,0.0,0.9734,2e-05,4.31246]
[1778923431620,55.11,78037.17,0.0,0.97351,2e-05,4.29836]
[1778923432627,55.11,78044.27,0.0,0.97362,2e-05,4.2838]
[1778923436660,55.11,78049.89,0.0,0.9737,2e-05,4.27335]
[1778923439677,55.12,78057.42,0.0,0.9738,2e-05,4.25976]
[1778923443706,55.13,78048.18,0.0,0.97363,2e-05,4.28149]
[1778923446733,55.13,78031.97,0.0,0.97337,2e-05,4.31633]
[1778923449755,55.13,78018.91,0.0,0.97316,2e-05,4.34458]
[1778923451771,55.14,78005.65,0.0,0.97294,2e-05,4.37302]
[1778923452776,55.14,78000.07,0.0,0.97285,2e-05,4.38502]
[1778923454790,55.14,77995.6,0.0,0.97277,2e-05,4.39477]
[1778923457813,55.14,77983.79,0.0,0.97257,2e-05,4.42138]
[1778923458817,55.14,77976.73,0.0,0.97246,2e-05,4.43655]
[1778923460832,55.14,77982.41,0.0,0.97255,2e-05,4.42444]
[1778923461839,55.14,77988.83,0.0,0.97265,2e-05,4.41077]
[1778923466875,55.14,77989.84,0.0,0.97267,2e-05,4.40844]
[1778923471912,55.15,77984.47,0.0,0.97259,2e-05,4.4185]
[1778923474935,55.15,77990.1,0.0,0.97268,2e-05,4.40705]
[1778923475941,55.15,77983.85,0.0,0.97257,2e-05,4.42061]
[1778923476950,55.15,77977.96,0.0,0.97248,2e-05,4.4334]
[1778923481983,55.15,77980.03,0.0,0.9725,2e-05,4.42979]
[1778923485009,55.15,77986.03,0.0,0.9726,2e-05,4.41747]
[1778923490039,55.16,77984.32,0.0,0.97256,2e-05,4.42203]
[1778923495075,55.16,77987.76,0.0,0.97261,2e-05,4.41551]
[1778923497088,55.16,77998.44,0.0,0.97279,2e-05,4.3925]
[1778923498095,55.16,77996.16,0.0,0.97275,2e-05,4.39701]
[1778923499103,55.16,77990.27,0.0,0.97266,2e-05,4.40924]
[1778923500113,55.15,77988.15,0.0,0.97263,2e-05,4.4134]
[1778923503712,55.15,77993.21,0.0,0.97272,2e-05,4.40166]
[1778923507161,55.15,77994.33,0.0,0.97273,2e-05,4.39988]
[1778923512196,55.16,77991.03,0.0,0.97267,2e-05,4.40799]
[1778923517232,55.16,77989.59,0.0,0.97264,2e-05,4.41215]
[1778923521260,55.16,77996.46,0.0,0.97274,2e-05,4.39835]
[1778923522266,55.16,78002.31,0.0,0.97284,2e-05,4.38613]
[1778923523852,55.17,78006.21,0.0,0.9729,2e-05,4.37839]
[1778923529315,55.17,78008.81,0.0,0.97293,2e-05,4.37427]
[1778923532337,55.17,78017.48,0.0,0.97308,2e-05,4.35439]
[1778923534351,55.18,78017.51,0.0,0.97307,2e-05,4.35497]
[1778923536365,55.18,78011.93,0.0,0.97298,2e-05,4.36743]
[1778923539386,55.18,78018.01,0.0,0.97307,2e-05,4.35546]
[1778923540394,55.18,78024.22,0.0,0.97317,2e-05,4.34265]
[1778923541399,55.18,78029.19,0.0,0.97325,2e-05,4.33194]
[1778923542406,55.18,78035.14,0.0,0.97334,2e-05,4.31921]
[1778923543413,55.18,78045.18,0.0,0.9735,2e-05,4.29794]
[1778923544420,55.18,78048.98,0.0,0.97357,2e-05,4.28983]
[1778923548449,55.18,78061.96,0.0,0.97377,2e-05,4.26277]
[1778923549455,55.18,78060.29,0.0,0.97374,2e-05,4.26671]
[1778923553485,55.19,78041.54,0.0,0.97343,2e-05,4.30774]
[1778923554506,55.19,78032.98,0.0,0.9733,2e-05,4.32557]
[1778923555500,55.19,78017.9,0.0,0.97306,2e-05,4.35722]
[1778923556507,55.19,78007.62,0.0,0.97289,2e-05,4.37877]
[1778923557515,55.19,78010.34,0.0,0.97294,2e-05,4.3727]
[1778923561542,55.19,78016.1,0.0,0.97303,2e-05,4.36049]
[1778923565579,55.19,78009.95,0.0,0.97292,2e-05,4.37474]
[1778923567597,55.19,78010.27,0.0,0.97292,2e-05,4.37461]
[1778923571649,55.2,78019.56,0.0,0.97306,2e-05,4.35599]
[1778923572649,55.2,78029.28,0.0,0.97322,2e-05,4.3352]
[1778923573658,55.19,78030.59,0.0,0.97325,2e-05,4.33221]
[1778923575670,55.19,78042.93,0.0,0.97345,2e-05,4.30581]
[1778923576679,55.19,78049.86,0.0,0.97356,2e-05,4.29111]
[1778923577684,55.19,78052.89,0.0,0.97361,2e-05,4.28461]
[1778923579698,55.19,78057.09,0.0,0.97367,2e-05,4.27667]
[1778923584737,55.2,78057.83,0.0,0.97366,2e-05,4.27723]
[1778923585740,55.2,78045.23,0.0,0.97346,2e-05,4.30382]
[1778923590776,55.2,78044.56,0.0,0.97346,2e-05,4.30443]
[1778923592790,55.2,78037.61,0.0,0.97336,2e-05,4.31716]
[1778923595810,55.21,78029.88,0.0,0.97322,2e-05,4.33444]
[1778923601852,55.21,78028.15,0.0,0.97318,2e-05,4.34002]
[1778923606887,55.22,78024.14,0.0,0.97311,2e-05,4.3501]
[1778923612929,55.22,78021.94,0.0,0.97306,2e-05,4.35662]
[1778923617965,55.23,78017.85,0.0,0.97298,2e-05,4.3668]
[1778923622999,55.23,78020.59,0.0,0.97301,2e-05,4.36251]
[1778923628035,55.24,78017.48,0.0,0.97295,2e-05,4.37063]
[1778923633070,55.25,78007.77,0.0,0.97278,2e-05,4.39275]
[1778923636091,55.25,78002.72,0.0,0.9727,2e-05,4.40424]
[1778923637099,55.25,78009.37,0.0,0.97281,2e-05,4.38978]
[1778923642133,55.24,78011.74,0.0,0.97286,2e-05,4.38324]
[1778923644712,55.24,78017.82,0.0,0.97295,2e-05,4.37035]
[1778923650190,55.25,78018.98,0.0,0.97296,2e-05,4.36969]
[1778923654783,55.25,78031.91,0.0,0.97317,2e-05,4.34116]
[1778923655225,55.25,78031.91,0.0,0.97317,2e-05,4.34151]
[1778923660259,55.26,78035.35,0.0,0.97321,2e-05,4.33599]
[1778923664860,55.27,78030.39,0.0,0.97312,2e-05,4.34814]
[1778923670329,55.27,78028.73,0.0,0.97308,2e-05,4.35322]
[1778923678385,55.28,78025.88,0.0,0.97302,2e-05,4.36166]
[1778923682413,55.28,78018.59,0.0,0.97289,2e-05,4.37829]
[1778923683422,55.28,78015.46,0.0,0.97284,2e-05,4.3852]
[1778923688462,55.29,78012.25,0.0,0.97278,2e-05,4.3933]
[1778923693491,55.29,78011.31,0.0,0.97275,2e-05,4.39655]
[1778923698526,55.3,78010.91,0.0,0.97274,2e-05,4.39862]
[1778923700540,55.3,78005.59,0.0,0.97265,2e-05,4.41043]
[1778923705575,55.3,78008.15,0.0,0.97268,2e-05,4.40607]
[1778923708596,55.31,78013.62,0.0,0.97276,2e-05,4.39509]
[1778923710610,55.31,78008.04,0.0,0.97267,2e-05,4.40745]
[1778923711617,55.31,78002.3,0.0,0.97259,2e-05,4.41752]
[1778923712624,55.31,78003.81,0.0,0.97261,2e-05,4.41449]
[1778923715645,55.31,77996.89,0.0,0.9725,2e-05,4.42985]
[1778923717659,55.31,77990.83,0.0,0.97239,2e-05,4.44317]
[1778923718677,55.31,77984.63,0.0,0.97229,2e-05,4.45664]
[1778923719674,55.31,77973.67,0.0,0.97211,2e-05,4.48037]
[1778923720681,55.31,77965.47,0.0,0.97197,2e-05,4.49817]
[1778923721687,55.31,77963.48,0.0,0.97194,2e-05,4.50253]
[1778923723701,55.31,77957.68,0.0,0.97184,2e-05,4.5152]
[1778923725715,55.31,77948.21,0.0,0.97168,2e-05,4.53584]
[1778923726722,55.31,77942.14,0.0,0.97158,2e-05,4.54906]
[1778923727729,55.31,77951.13,0.0,0.97173,2e-05,4.52946]
[1778923728736,55.31,77954.45,0.0,0.97179,2e-05,4.52226]
[1778923731757,55.31,77957.97,0.0,0.97184,2e-05,4.5147]
[1778923736793,55.31,77960.0,0.0,0.97188,2e-05,4.51048]
[1778923741828,55.32,77959.61,0.0,0.97187,2e-05,4.51157]
[1778923746863,55.32,77958.8,0.0,0.97185,2e-05,4.51356]
[1778923747869,55.32,77968.63,0.0,0.97202,2e-05,4.49232]
[1778923748877,55.32,77969.29,0.0,0.97203,2e-05,4.49098]
[1778923753916,55.32,77965.26,0.0,0.97196,2e-05,4.50009]
[1778923754918,55.32,77960.17,0.0,0.97187,2e-05,4.51122]
[1778923759961,55.32,77964.8,0.0,0.97195,2e-05,4.50146]
[1778923761968,55.32,77970.3,0.0,0.97204,2e-05,4.4897]
[1778923767003,55.32,77973.93,0.0,0.97209,2e-05,4.48222]
[1778923773045,55.32,77975.82,0.0,0.97214,2e-05,4.47619]
[1778923777076,55.32,77983.59,0.0,0.97226,2e-05,4.45981]
[1778923780097,55.32,77978.0,0.0,0.97217,2e-05,4.47208]
[1778923785712,55.33,77979.71,0.0,0.97219,2e-05,4.46877]
[1778923789161,55.33,77986.19,0.0,0.9723,2e-05,4.45517]
[1778923793188,55.33,77993.67,0.0,0.97242,2e-05,4.43958]
[1778923795788,55.33,77999.3,0.0,0.97251,2e-05,4.42782]
[1778923801244,55.33,78000.87,0.0,0.97253,2e-05,4.42539]
[1778923805857,55.34,78006.6,0.0,0.97261,2e-05,4.41385]
[1778923811315,55.34,78008.43,0.0,0.97264,2e-05,4.41103]
[1778923812321,55.34,78001.36,0.0,0.97252,2e-05,4.42627]
[1778923813328,55.34,78006.82,0.0,0.97261,2e-05,4.41479]
[1778923814335,55.34,78019.12,0.0,0.97281,2e-05,4.38884]
[1778923819371,55.34,78016.11,0.0,0.97275,2e-05,4.39632]
[1778923824405,55.35,78015.87,0.0,0.97274,2e-05,4.39787]
[1778923829440,55.35,78015.14,0.0,0.97272,2e-05,4.40045]
[1778923834476,55.36,78011.41,0.0,0.97266,2e-05,4.40701]
[1778923839510,55.36,78010.97,0.0,0.97265,2e-05,4.40894]
[1778923843541,55.36,78002.79,0.0,0.97251,2e-05,4.42716]
[1778923848577,55.36,77994.74,0.0,0.97237,2e-05,4.44521]
[1778923853612,55.37,77994.24,0.0,0.97236,2e-05,4.44702]
[1778923858648,55.37,77993.51,0.0,0.97234,2e-05,4.44938]
[1778923860663,55.37,77987.12,0.0,0.97223,2e-05,4.4634]
[1778923861683,55.37,77979.7,0.0,0.97211,2e-05,4.47951]
[1778923862681,55.37,77986.11,0.0,0.97221,2e-05,4.46582]
[1778923863692,55.37,77987.98,0.0,0.97224,2e-05,4.46193]
[1778923866709,55.37,77991.94,0.0,0.97231,2e-05,4.45385]
[1778923871763,55.38,77990.01,0.0,0.97227,2e-05,4.45876]
[1778923873773,55.38,77995.16,0.0,0.97235,2e-05,4.44802]
[1778923878808,55.38,77992.21,0.0,0.9723,2e-05,4.45517]
[1778923883843,55.38,77994.84,0.0,0.97233,2e-05,4.45034]
[1778923888879,55.39,77997.19,0.0,0.97237,2e-05,4.44612]
[1778923893913,55.39,77999.04,0.0,0.9724,2e-05,4.44062]
[1778923898948,55.39,77999.26,0.0,0.9724,2e-05,4.44105]
[1778923903983,55.4,78003.05,0.0,0.97246,2e-05,4.43383]
[1778923904991,55.4,78013.84,0.0,0.97263,2e-05,4.411]
[1778923905998,55.4,78013.24,0.0,0.97262,2e-05,4.41251]
[1778923909017,55.4,78019.78,0.0,0.97272,2e-05,4.39929]
[1778923914053,55.4,78021.72,0.0,0.97274,2e-05,4.39639]
[1778923919090,55.41,78021.01,0.0,0.97272,2e-05,4.39912]
[1778923924124,55.41,78020.28,0.0,0.9727,2e-05,4.40195]
[1778923929159,55.42,78018.76,0.0,0.97267,2e-05,4.4064]
[1778923934194,55.42,78018.64,0.0,0.97265,2e-05,4.40813]
[1778923938223,55.42,78013.06,0.0,0.97256,2e-05,4.42096]
[1778923943257,55.43,78017.77,0.0,0.97262,2e-05,4.41208]
[1778923948292,55.43,78016.34,0.0,0.97259,2e-05,4.41631]
[1778923953328,55.44,78017.82,0.0,0.97262,2e-05,4.41197]
[1778923955342,55.44,78022.81,0.0,0.9727,2e-05,4.40188]
[1778923960378,55.44,78021.02,0.0,0.97266,2e-05,4.40695]
[1778923965414,55.45,78019.75,0.0,0.97263,2e-05,4.41088]
[1778923970446,55.45,78021.45,0.0,0.97265,2e-05,4.4085]
[1778923975482,55.46,78023.25,0.0,0.97267,2e-05,4.40594]
[1778923980517,55.46,78030.76,0.0,0.97278,2e-05,4.39133]
[1778923982531,55.46,78036.28,0.0,0.97287,2e-05,4.38022]
[1778923985554,55.47,78043.0,0.0,0.97297,2e-05,4.36692]
[1778923990589,55.47,78045.18,0.0,0.97299,2e-05,4.36384]
[1778923995624,55.48,78046.85,0.0,0.97301,2e-05,4.36182]
[1778924000659,55.48,78049.74,0.0,0.97304,2e-05,4.3572]
[1778924007270,55.49,78053.97,0.0,0.97309,2e-05,4.35033]
[1778924012744,55.49,78057.37,0.0,0.97315,2e-05,4.34222]
[1778924017779,55.5,78059.2,0.0,0.97317,2e-05,4.33977]
[1778924022815,55.5,78060.79,0.0,0.97319,2e-05,4.33784]
[1778924027849,55.51,78062.22,0.0,0.9732,2e-05,4.33626]
[1778924032896,55.51,78062.16,0.0,0.97319,2e-05,4.33782]
[1778924034898,55.52,78054.66,0.0,0.97306,2e-05,4.35414]
[1778924038926,55.52,78053.24,0.0,0.97303,2e-05,4.35815]
[1778924040940,55.52,78059.82,0.0,0.97313,2e-05,4.34483]
[1778924045979,55.53,78071.1,0.0,0.9733,2e-05,4.32256]
[1778924046986,55.53,78078.92,0.0,0.97343,2e-05,4.30597]
[1778924047993,55.52,78081.06,0.0,0.97346,2e-05,4.3013]
[1778924049002,55.52,78086.41,0.0,0.97355,2e-05,4.28995]
[1778924051027,55.52,78086.76,0.0,0.97356,2e-05,4.28885]
[1778924053035,55.52,78069.31,0.0,0.97329,2e-05,4.32489]
[1778924054040,55.52,78076.44,0.0,0.9734,2e-05,4.30973]
[1778924055047,55.52,78079.51,0.0,0.97345,2e-05,4.30311]
[1778924060083,55.52,78080.28,0.0,0.97347,2e-05,4.30046]
[1778924065118,55.51,78080.18,0.0,0.97348,2e-05,4.29967]
[1778924066124,55.51,78086.28,0.0,0.97357,2e-05,4.28676]
[1778924067131,55.51,78086.55,0.0,0.97358,2e-05,4.28602]
[1778924068142,55.51,78094.1,0.0,0.9737,2e-05,4.27016]
[1778924069145,55.51,78098.44,0.0,0.97377,2e-05,4.26102]
[1778924071162,55.51,78104.83,0.0,0.97388,2e-05,4.24519]
[1778924073173,55.51,78107.6,0.0,0.97393,2e-05,4.23926]
[1778924078208,55.51,78105.35,0.0,0.9739,2e-05,4.24347]
[1778924083244,55.51,78110.07,0.0,0.97397,2e-05,4.23335]
[1778924086263,55.51,78111.59,0.0,0.974,2e-05,4.23008]
[1778924091299,55.5,78109.83,0.0,0.97397,2e-05,4.23345]
[1778924096334,55.5,78101.91,0.0,0.97385,2e-05,4.24951]
[1778924098349,55.5,78096.31,0.0,0.97376,2e-05,4.26093]
[1778924103387,55.5,78099.64,0.0,0.97382,2e-05,4.25358]
[1778924108425,55.5,78098.91,0.0,0.97381,2e-05,4.25462]
[1778924113460,55.5,78100.21,0.0,0.97384,2e-05,4.25145]
[1778924119501,55.5,78096.87,0.0,0.97379,2e-05,4.25768]
[1778924125543,55.49,78096.83,0.0,0.97379,2e-05,4.25705]
[1778924130578,55.49,78097.72,0.0,0.97381,2e-05,4.25464]
[1778924135613,55.49,78101.03,0.0,0.97388,2e-05,4.24491]
[1778924138202,55.49,78107.87,0.0,0.97399,2e-05,4.23061]
[1778924141654,55.49,78113.21,0.0,0.97407,2e-05,4.21932]
[1778924142663,55.49,78118.82,0.0,0.97416,2e-05,4.20774]
[1778924144676,55.49,78124.9,0.0,0.97426,2e-05,4.19521]
[1778924148272,55.49,78116.97,0.0,0.97413,2e-05,4.21139]
[1778924153740,55.49,78123.73,0.0,0.97424,2e-05,4.19728]
[1778924155753,55.49,78127.89,0.0,0.9743,2e-05,4.18869]
[1778924160787,55.48,78124.47,0.0,0.97425,2e-05,4.19555]
[1778924162802,55.48,78130.97,0.0,0.97435,2e-05,4.18219]
[1778924165823,55.48,78125.93,0.0,0.97428,2e-05,4.19245]
[1778924169850,55.48,78120.56,0.0,0.97419,2e-05,4.20333]
[1778924174885,55.48,78125.71,0.0,0.97427,2e-05,4.19256]
[1778924179920,55.48,78125.76,0.0,0.97428,2e-05,4.19227]
[1778924184955,55.48,78127.77,0.0,0.97431,2e-05,4.18797]
[1778924189990,55.48,78124.23,0.0,0.97426,2e-05,4.19506]
[1778924192004,55.48,78118.25,0.0,0.97418,2e-05,4.2049]
[1778924197039,55.48,78117.6,0.0,0.97417,2e-05,4.20597]
[1778924202074,55.48,78119.7,0.0,0.9742,2e-05,4.20144]
[1778924207110,55.48,78120.28,0.0,0.97421,2e-05,4.20007]
[1778924212144,55.48,78121.05,0.0,0.97423,2e-05,4.19834]
[1778924217181,55.48,78124.96,0.0,0.97429,2e-05,4.1902]
[1778924222215,55.48,78125.57,0.0,0.9743,2e-05,4.18886]
[1778924227250,55.48,78130.02,0.0,0.97437,2e-05,4.17965]
[1778924233291,55.48,78126.15,0.0,0.97431,2e-05,4.18747]
[1778924236313,55.48,78118.8,0.0,0.9742,2e-05,4.20247]
[1778924241347,55.48,78115.72,0.0,0.97415,2e-05,4.20858]
[1778924244368,55.47,78109.4,0.0,0.97405,2e-05,4.22145]
[1778924246382,55.47,78104.12,0.0,0.97397,2e-05,4.2322]
[1778924249403,55.47,78099.57,0.0,0.9739,2e-05,4.24134]
[1778924253432,55.47,78093.2,0.0,0.97382,2e-05,4.25177]
[1778924258466,55.47,78092.24,0.0,0.97381,2e-05,4.25307]
[1778924263501,55.47,78091.12,0.0,0.9738,2e-05,4.2548]
[1778924267530,55.47,78083.57,0.0,0.97368,2e-05,4.26997]
[1778924271560,55.46,78077.74,0.0,0.97359,2e-05,4.28145]
[1778924275586,55.46,78072.08,0.0,0.97351,2e-05,4.29258]
[1778924276595,55.46,78064.66,0.0,0.97339,2e-05,4.30787]
[1778924279615,55.46,78059.96,0.0,0.97332,2e-05,4.31705]
[1778924282635,55.46,78051.93,0.0,0.9732,2e-05,4.33319]
[1778924287673,55.45,78048.39,0.0,0.97315,2e-05,4.33933]
[1778924289276,55.45,78062.32,0.0,0.97338,2e-05,4.30987]
[1778924289685,55.45,78062.32,0.0,0.97338,2e-05,4.30965]
[1778924294720,55.45,78073.31,0.0,0.97356,2e-05,4.28569]
[1778924299755,55.44,78076.79,0.0,0.97362,2e-05,4.27762]
[1778924304789,55.44,78082.94,0.0,0.97372,2e-05,4.26405]
[1778924305796,55.44,78090.68,0.0,0.97385,2e-05,4.24788]
[1778924310831,55.44,78091.89,0.0,0.97387,2e-05,4.24481]
[1778924315867,55.44,78093.46,0.0,0.97391,2e-05,4.23869]
[1778924320901,55.43,78095.19,0.0,0.97394,2e-05,4.23463]
[1778924325937,55.43,78098.98,0.0,0.97401,2e-05,4.22636]
[1778924330971,55.43,78098.23,0.0,0.974,2e-05,4.22753]
[1778924336019,55.43,78088.19,0.0,0.97384,2e-05,4.24791]
[1778924337015,55.43,78074.47,0.0,0.97363,2e-05,4.27629]
[1778924338022,55.43,78073.82,0.0,0.97362,2e-05,4.27749]
[1778924342049,55.43,78078.94,0.0,0.9737,2e-05,4.26626]
[1778924345072,55.43,78085.31,0.0,0.97381,2e-05,4.25266]
[1778924350107,55.42,78087.35,0.0,0.97384,2e-05,4.24789]
[1778924356148,55.42,78090.0,0.0,0.97389,2e-05,4.24182]
[1778924361183,55.42,78093.34,0.0,0.97394,2e-05,4.23448]
[1778924366219,55.42,78096.78,0.0,0.974,2e-05,4.22697]
[1778924371254,55.42,78097.2,0.0,0.97402,2e-05,4.22343]
[1778924376290,55.42,78096.56,0.0,0.97401,2e-05,4.22442]
[1778924377296,55.42,78090.86,0.0,0.97393,2e-05,4.23613]
[1778924379311,55.42,78096.01,0.0,0.97401,2e-05,4.22533]
[1778924384345,55.41,78091.95,0.0,0.97395,2e-05,4.23339]
[1778924389382,55.41,78093.03,0.0,0.97397,2e-05,4.2308]
[1778924394418,55.41,78095.48,0.0,0.97401,2e-05,4.2254]
[1778924399453,55.41,78096.18,0.0,0.97402,2e-05,4.22363]
[1778924404492,55.41,78098.68,0.0,0.97406,2e-05,4.21815]
[1778924409524,55.41,78096.93,0.0,0.97404,2e-05,4.22149]
[1778924414558,55.41,78093.2,0.0,0.97398,2e-05,4.22887]
[1778924419593,55.41,78089.46,0.0,0.97393,2e-05,4.23621]
[1778924424629,55.4,78089.25,0.0,0.97393,2e-05,4.23619]
[1778924429665,55.4,78091.18,0.0,0.97396,2e-05,4.23169]
[1778924434700,55.4,78092.41,0.0,0.974,2e-05,4.22621]
[1778924439735,55.4,78092.87,0.0,0.97401,2e-05,4.22477]
[1778924444770,55.4,78096.01,0.0,0.97406,2e-05,4.21782]
[1778924448800,55.4,78103.85,0.0,0.97418,2e-05,4.20134]
[1778924453833,55.39,78103.57,0.0,0.97418,2e-05,4.20161]
[1778924458868,55.39,78092.67,0.0,0.97401,2e-05,4.22375]
[1778924463903,55.39,78090.74,0.0,0.97399,2e-05,4.2273]
[1778924465918,55.39,78096.47,0.0,0.97408,2e-05,4.21532]
[1778924467931,55.39,78104.89,0.0,0.97421,2e-05,4.1979]
[1778924472967,55.39,78106.06,0.0,0.97423,2e-05,4.19533]
[1778924478002,55.39,78105.33,0.0,0.97422,2e-05,4.19665]
[1778924483042,55.39,78108.58,0.0,0.97427,2e-05,4.18982]
[1778924486063,55.39,78100.4,0.0,0.97414,2e-05,4.20652]
[1778924488074,55.39,78088.93,0.0,0.97397,2e-05,4.23001]
[1778924490687,55.39,78081.5,0.0,0.97385,2e-05,4.2452]
[1778924492102,55.39,78079.02,0.0,0.97383,2e-05,4.24776]
[1778924497137,55.38,78077.63,0.0,0.97381,2e-05,4.25]
[1778924502175,55.38,78075.41,0.0,0.97378,2e-05,4.25394]
[1778924504190,55.38,78069.82,0.0,0.9737,2e-05,4.26527]
[1778924505197,55.38,78068.14,0.0,0.97367,2e-05,4.26861]
[1778924509224,55.38,78062.59,0.0,0.97359,2e-05,4.2795]
[1778924510833,55.38,78059.39,0.0,0.97354,2e-05,4.2858]
[1778924516273,55.37,78057.71,0.0,0.97352,2e-05,4.28834]
[1778924518287,55.37,78063.65,0.0,0.97362,2e-05,4.27558]
[1778924523325,55.37,78065.7,0.0,0.97366,2e-05,4.27045]
[1778924528359,55.37,78057.12,0.0,0.97353,2e-05,4.28756]
[1778924531384,55.36,78056.82,0.0,0.97353,2e-05,4.28762]
[1778924534404,55.36,78063.28,0.0,0.97363,2e-05,4.2736]
[1778924539439,55.36,78058.83,0.0,0.97357,2e-05,4.28206]
[1778924542461,55.36,78053.57,0.0,0.97349,2e-05,4.29249]
[1778924547495,55.35,78055.17,0.0,0.97352,2e-05,4.28817]
[1778924552530,55.35,78061.64,0.0,0.97364,2e-05,4.27141]
[1778924557569,55.35,78059.69,0.0,0.97362,2e-05,4.27471]
[1778924562604,55.35,78064.89,0.0,0.97371,2e-05,4.26322]
[1778924567639,55.34,78064.36,0.0,0.9737,2e-05,4.26372]
[1778924572674,55.34,78062.88,0.0,0.97368,2e-05,4.26618]
[1778924577709,55.34,78060.3,0.0,0.97365,2e-05,4.27093]
[1778924579725,55.35,78053.14,0.0,0.97352,2e-05,4.28759]
[1778924584759,55.36,78057.25,0.0,0.97355,2e-05,4.28326]
[1778924589793,55.38,78054.07,0.0,0.97347,2e-05,4.29418]
[1778924595851,55.39,78053.69,0.0,0.97343,2e-05,4.30005]
[1778924600885,55.41,78052.27,0.0,0.97337,2e-05,4.30803]
[1778924605921,55.43,78050.27,0.0,0.97331,2e-05,4.31625]
[1778924610956,55.44,78053.72,0.0,0.97333,2e-05,4.31301]
[1778924616998,55.46,78055.11,0.0,0.97333,2e-05,4.31253]
[1778924624047,55.48,78054.75,0.0,0.97329,2e-05,4.31887]
[1778924631678,55.49,78055.07,0.0,0.97327,2e-05,4.32066]
[1778924637138,55.5,78053.94,0.0,0.97322,2e-05,4.32762]
[1778924642172,55.51,78055.44,0.0,0.97322,2e-05,4.32826]
[1778924648220,55.53,78056.04,0.0,0.97319,2e-05,4.33152]
[1778924654262,55.55,78055.07,0.0,0.97314,2e-05,4.33806]
[1778924659301,55.56,78055.54,0.0,0.97312,2e-05,4.34084]
[1778924664332,55.57,78056.37,0.0,0.97311,2e-05,4.34279]
[1778924670374,55.59,78055.77,0.0,0.97307,2e-05,4.34849]
[1778924675410,55.59,78053.79,0.0,0.97304,2e-05,4.35171]
[1778924680444,55.6,78052.4,0.0,0.97301,2e-05,4.35604]
[1778924685479,55.61,78053.18,0.0,0.97299,2e-05,4.35757]
[1778924690514,55.62,78055.47,0.0,0.973,2e-05,4.35633]
[1778924695549,55.63,78057.54,0.0,0.97301,2e-05,4.35544]
[1778924700585,55.65,78059.95,0.0,0.97303,2e-05,4.35377]
[1778924706627,55.66,78061.76,0.0,0.97302,2e-05,4.35398]
[1778924711664,55.67,78064.17,0.0,0.97304,2e-05,4.35224]
[1778924712669,55.67,78070.52,0.0,0.97314,2e-05,4.33958]
[1778924713676,55.68,78069.23,0.0,0.97311,2e-05,4.34296]
[1778924718711,55.69,78069.29,0.0,0.97308,2e-05,4.34628]
[1778924723746,55.7,78064.8,0.0,0.97299,2e-05,4.35915]
[1778924728782,55.71,78065.63,0.0,0.97298,2e-05,4.36069]
[1778924733816,55.72,78068.89,0.0,0.97302,2e-05,4.35472]
[1778924734831,55.73,78074.59,0.0,0.9731,2e-05,4.34344]
[1778924735830,55.73,78077.5,0.0,0.97315,2e-05,4.33803]
[1778924736837,55.73,78090.54,0.0,0.97335,2e-05,4.3115]
[1778924737844,55.73,78094.9,0.0,0.97341,2e-05,4.30274]
[1778924740870,55.74,78096.98,0.0,0.97343,2e-05,4.30066]
[1778924745907,55.75,78101.25,0.0,0.97347,2e-05,4.29553]
[1778924750946,55.77,78106.0,0.0,0.97352,2e-05,4.28953]
[1778924751957,55.77,78110.31,0.0,0.97358,2e-05,4.28139]
[1778924756989,55.79,78108.38,0.0,0.97352,2e-05,4.28935]
[1778924759002,55.79,78102.33,0.0,0.97341,2e-05,4.30342]
[1778924764042,55.8,78111.37,0.0,0.97353,2e-05,4.28836]
[1778924765049,55.81,78115.58,0.0,0.97359,2e-05,4.28041]
[1778924768068,55.82,78117.57,0.0,0.9736,2e-05,4.27943]
[1778924771090,55.83,78124.58,0.0,0.97369,2e-05,4.26734]
[1778924776168,55.84,78126.08,0.0,0.97369,2e-05,4.26745]
[1778924781191,55.85,78125.31,0.0,0.97364,2e-05,4.27387]
[1778924786227,55.87,78130.1,0.0,0.97369,2e-05,4.2676]
[1778924789249,55.87,78137.0,0.0,0.97379,2e-05,4.25454]
[1778924791261,55.87,78145.59,0.0,0.97393,2e-05,4.23536]
[1778924796296,55.89,78146.29,0.0,0.97391,2e-05,4.23819]
[1778924801331,55.9,78145.45,0.0,0.97387,2e-05,4.24282]
[1778924806366,55.91,78146.53,0.0,0.97388,2e-05,4.24259]
[1778924811404,55.91,78144.05,0.0,0.97382,2e-05,4.24961]
[1778924816437,55.92,78140.72,0.0,0.97376,2e-05,4.25832]
[1778924821472,55.93,78135.55,0.0,0.97366,2e-05,4.27072]
[1778924826507,55.94,78136.39,0.0,0.97366,2e-05,4.27158]
[1778924828521,55.94,78141.49,0.0,0.97373,2e-05,4.26264]
[1778924833557,55.96,78146.34,0.0,0.97377,2e-05,4.25622]
[1778924834563,55.96,78138.16,0.0,0.97364,2e-05,4.27383]
[1778924835570,55.96,78135.73,0.0,0.9736,2e-05,4.2796]
[1778924841612,55.98,78138.97,0.0,0.97361,2e-05,4.27748]
[1778924843169,55.98,78146.7,0.0,0.97372,2e-05,4.26313]
[1778924845640,55.99,78149.19,0.0,0.97375,2e-05,4.25961]
[1778924846647,55.99,78140.81,0.0,0.97361,2e-05,4.27764]
[1778924847654,55.99,78138.85,0.0,0.97358,2e-05,4.28245]
[1778924853240,56.01,78136.96,0.0,0.97353,2e-05,4.28854]
[1778924855716,56.02,78143.83,0.0,0.97362,2e-05,4.27589]
[1778924856723,56.02,78144.49,0.0,0.97363,2e-05,4.27531]
[1778924861757,56.03,78143.59,0.0,0.97359,2e-05,4.28101]
[1778924866792,56.05,78145.89,0.0,0.9736,2e-05,4.28004]
[1778924871831,56.06,78148.9,0.0,0.97361,2e-05,4.27757]
[1778924876866,56.07,78152.02,0.0,0.97365,2e-05,4.27313]
[1778924881901,56.07,78156.44,0.0,0.9737,2e-05,4.26648]
[1778924882909,56.08,78149.45,0.0,0.97359,2e-05,4.28158]
[1778924883915,56.08,78149.56,0.0,0.97358,2e-05,4.28206]
[1778924885929,56.09,78142.83,0.0,0.97347,2e-05,4.29733]
[1778924887947,56.09,78136.37,0.0,0.97335,2e-05,4.31204]
[1778924889957,56.09,78130.96,0.0,0.97326,2e-05,4.32456]
[1778924894992,56.11,78123.27,0.0,0.97311,2e-05,4.34372]
[1778924897021,56.11,78117.73,0.0,0.97302,2e-05,4.35649]
[1778924898013,56.11,78111.32,0.0,0.97291,2e-05,4.37047]
[1778924899024,56.11,78102.97,0.0,0.97277,2e-05,4.38851]
[1778924900032,56.12,78100.24,0.0,0.97273,2e-05,4.39478]
[1778924905068,56.13,78098.27,0.0,0.97267,2e-05,4.40164]
[1778924910104,56.14,78098.32,0.0,0.97265,2e-05,4.40427]
[1778924915163,56.15,78091.85,0.0,0.97254,2e-05,4.41816]
[1778924916147,56.15,78083.29,0.0,0.9724,2e-05,4.43672]
[1778924917154,56.15,78079.09,0.0,0.97233,2e-05,4.44608]
[1778924922189,56.16,78076.34,0.0,0.97227,2e-05,4.45427]
[1778924927226,56.17,78082.91,0.0,0.97235,2e-05,4.44323]
[1778924929239,56.17,78088.41,0.0,0.97243,2e-05,4.43264]
[1778924934274,56.18,78088.29,0.0,0.97241,2e-05,4.4355]
[1778924937294,56.19,78081.49,0.0,0.97229,2e-05,4.4514]
[1778924942329,56.19,78078.96,0.0,0.97223,2e-05,4.45921]
[1778924945350,56.2,78073.51,0.0,0.97214,2e-05,4.47173]
[1778924946357,56.2,78054.64,0.0,0.97182,2e-05,4.51277]
[1778924947364,56.2,78047.83,0.0,0.97171,2e-05,4.52771]
[1778924948372,56.2,78055.91,0.0,0.97184,2e-05,4.51085]
[1778924951392,56.21,78049.9,0.0,0.97173,2e-05,4.52491]
[1778924952400,56.21,78043.92,0.0,0.97163,2e-05,4.53808]
[1778924955421,56.21,78039.19,0.0,0.97154,2e-05,4.54927]
[1778924960455,56.22,78023.11,0.0,0.97126,2e-05,4.58548]
[1778924962469,56.22,78016.79,0.0,0.97115,2e-05,4.59964]
[1778924965497,56.22,78011.44,0.0,0.97106,2e-05,4.6117]
[1778924967508,56.22,78005.85,0.0,0.97096,2e-05,4.62425]
[1778924972547,56.23,78008.76,0.0,0.97102,2e-05,4.61642]
[1778924977579,56.23,78008.55,0.0,0.971,2e-05,4.61804]
[1778924981609,56.23,78000.6,0.0,0.97086,2e-05,4.63604]
[1778924984193,56.24,77993.75,0.0,0.97074,2e-05,4.65176]
[1778924985634,56.24,77994.45,0.0,0.97075,2e-05,4.65098]
[1778924987648,56.24,78006.91,0.0,0.97095,2e-05,4.6246]
[1778924988656,56.24,78006.97,0.0,0.97095,2e-05,4.62488]
[1778924989663,56.24,77999.96,0.0,0.97083,2e-05,4.64055]
[1778924990670,56.25,77995.79,0.0,0.97076,2e-05,4.65003]
[1778924992684,56.25,77995.44,0.0,0.97074,2e-05,4.65154]
[1778924997718,56.25,77994.47,0.0,0.97071,2e-05,4.65555]
[1778925004332,56.27,77998.09,0.0,0.97073,2e-05,4.65302]
[1778925005774,56.27,77991.29,0.0,0.97062,2e-05,4.66814]
[1778925008798,56.28,77991.47,0.0,0.97062,2e-05,4.66808]
[1778925010824,56.28,78003.03,0.0,0.97081,2e-05,4.64296]
[1778925011820,56.28,77957.93,0.0,0.97004,2e-05,4.74219]
[1778925012825,56.28,77959.5,0.0,0.97007,2e-05,4.73871]
[1778925017860,56.28,77957.91,0.0,0.97004,2e-05,4.7422]
[1778925022895,56.28,77955.07,0.0,0.96999,2e-05,4.74844]
[1778925024480,56.28,77964.25,0.0,0.97015,2e-05,4.72814]
[1778925025917,56.28,77964.95,0.0,0.97016,2e-05,4.72662]
[1778925030952,56.28,77963.45,0.0,0.97013,2e-05,4.7301]
[1778925033973,56.28,77967.72,0.0,0.97022,2e-05,4.71829]
[1778925039008,56.28,77969.43,0.0,0.97025,2e-05,4.71476]
[1778925042029,56.28,77976.89,0.0,0.97038,2e-05,4.69851]
[1778925043038,56.28,77979.81,0.0,0.97043,2e-05,4.69218]
[1778925048073,56.28,77980.58,0.0,0.97043,2e-05,4.69097]
[1778925051092,56.28,77987.16,0.0,0.97054,2e-05,4.67762]
[1778925053108,56.29,77991.51,0.0,0.97061,2e-05,4.66887]
[1778925056128,56.3,77996.42,0.0,0.97066,2e-05,4.66235]
[1778925057135,56.3,78003.06,0.0,0.97077,2e-05,4.64802]
[1778925058143,56.3,78006.64,0.0,0.97083,2e-05,4.6404]
[1778925061164,56.31,78012.81,0.0,0.97093,2e-05,4.62777]
[1778925065192,56.31,78007.2,0.0,0.97083,2e-05,4.64078]
[1778925071234,56.31,78005.13,0.0,0.97078,2e-05,4.64642]
[1778925076268,56.32,78007.42,0.0,0.97082,2e-05,4.64243]
[1778925081303,56.32,78006.38,0.0,0.97079,2e-05,4.64569]
[1778925086338,56.32,78006.56,0.0,0.97079,2e-05,4.64631]
[1778925091373,56.33,78010.99,0.0,0.97087,2e-05,4.63522]
[1778925094396,56.33,78028.34,0.0,0.97115,2e-05,4.59835]
[1778925095403,56.33,78033.46,0.0,0.97124,2e-05,4.5876]
[1778925100441,56.33,78032.73,0.0,0.97121,2e-05,4.59066]
[1778925105474,56.34,78030.64,0.0,0.97117,2e-05,4.59657]
[1778925108497,56.34,78024.11,0.0,0.97105,2e-05,4.61144]
[1778925113530,56.35,78025.33,0.0,0.97106,2e-05,4.60997]
[1778925118565,56.35,78024.72,0.0,0.97105,2e-05,4.61246]
[1778925123600,56.35,78024.98,0.0,0.97104,2e-05,4.61302]
[1778925127628,56.36,78020.06,0.0,0.97095,2e-05,4.62453]
[1778925132664,56.36,78024.79,0.0,0.97102,2e-05,4.61525]
[1778925136697,56.36,78030.72,0.0,0.97112,2e-05,4.60325]
[1778925142738,56.37,78030.53,0.0,0.9711,2e-05,4.60491]
[1778925147780,56.37,78034.87,0.0,0.97117,2e-05,4.59656]
[1778925152855,56.38,78034.78,0.0,0.97118,2e-05,4.59532]
[1778925157890,56.38,78033.52,0.0,0.97115,2e-05,4.59905]
[1778925162926,56.38,78036.57,0.0,0.97119,2e-05,4.59345]
[1778925165489,56.38,78038.35,0.0,0.97121,2e-05,4.59028]
[1778925169975,56.39,78042.88,0.0,0.97128,2e-05,4.58147]
[1778925172996,56.39,78047.31,0.0,0.97135,2e-05,4.57272]
[1778925178033,56.4,78046.96,0.0,0.97133,2e-05,4.57484]
[1778925183068,56.4,78042.93,0.0,0.97126,2e-05,4.58486]
[1778925188106,56.4,78046.78,0.0,0.97131,2e-05,4.57784]
[1778925189112,56.41,78051.83,0.0,0.97139,2e-05,4.56725]
[1778925190119,56.41,78055.67,0.0,0.97146,2e-05,4.55929]
[1778925195711,56.41,78050.86,0.0,0.97136,2e-05,4.57129]
[1778925202204,56.42,78048.37,0.0,0.97131,2e-05,4.57824]
[1778925207238,56.42,78045.97,0.0,0.97126,2e-05,4.58464]
[1778925212275,56.43,78048.19,0.0,0.9713,2e-05,4.57881]
[1778925217312,56.43,78051.75,0.0,0.97135,2e-05,4.57237]
[1778925222349,56.44,78054.76,0.0,0.97139,2e-05,4.56716]
[1778925223355,56.44,78062.3,0.0,0.97151,2e-05,4.55129]
[1778925224361,56.44,78056.18,0.0,0.97141,2e-05,4.56466]
[1778925228393,56.44,78061.38,0.0,0.97149,2e-05,4.55456]
[1778925233427,56.45,78063.91,0.0,0.97152,2e-05,4.55052]
[1778925237454,56.45,78059.57,0.0,0.97144,2e-05,4.56088]
[1778925242488,56.45,78056.47,0.0,0.97138,2e-05,4.56874]
[1778925247523,56.46,78058.89,0.0,0.97141,2e-05,4.56478]
[1778925252558,56.46,78057.93,0.0,0.97139,2e-05,4.56806]
[1778925257598,56.47,78058.57,0.0,0.97139,2e-05,4.56794]
[1778925262629,56.47,78059.72,0.0,0.9714,2e-05,4.56673]
[1778925264642,56.47,78065.55,0.0,0.97149,2e-05,4.55479]
[1778925266657,56.48,78072.41,0.0,0.9716,2e-05,4.54071]
[1778925271692,56.48,78073.53,0.0,0.97162,2e-05,4.53733]
[1778925276726,56.49,78072.72,0.0,0.9716,2e-05,4.5405]
[1778925281761,56.49,78073.6,0.0,0.9716,2e-05,4.53999]
[1778925286799,56.5,78075.89,0.0,0.97163,2e-05,4.53644]
[1778925291834,56.5,78077.33,0.0,0.97164,2e-05,4.53467]
[1778925296868,56.5,78080.35,0.0,0.97168,2e-05,4.52953]
[1778925301906,56.51,78080.15,0.0,0.97167,2e-05,4.53124]
[1778925306938,56.51,78076.42,0.0,0.9716,2e-05,4.54039]
[1778925311973,56.52,78077.49,0.0,0.97161,2e-05,4.53931]
[1778925317008,56.52,78073.66,0.0,0.97154,2e-05,4.54867]
[1778925322043,56.53,78074.18,0.0,0.97154,2e-05,4.54869]
[1778925327078,56.53,78071.5,0.0,0.97148,2e-05,4.55552]
[1778925332113,56.53,78069.92,0.0,0.97146,2e-05,4.55755]
[1778925337193,56.54,78070.87,0.0,0.97147,2e-05,4.55664]
[1778925342228,56.54,78075.07,0.0,0.97153,2e-05,4.54883]
[1778925347265,56.55,78073.0,0.0,0.97149,2e-05,4.55443]
[1778925349278,56.55,78069.16,0.0,0.97142,2e-05,4.56308]
[1778925354313,56.55,78064.81,0.0,0.97134,2e-05,4.57339]
[1778925359349,56.55,78062.32,0.0,0.97129,2e-05,4.5797]
[1778925364383,56.56,78061.26,0.0,0.97127,2e-05,4.58294]
[1778925369418,56.56,78060.05,0.0,0.97124,2e-05,4.5865]
[1778925375460,56.57,78057.06,0.0,0.97118,2e-05,4.59422]
[1778925380496,56.57,78054.94,0.0,0.97114,2e-05,4.5995]
[1778925385530,56.58,78050.39,0.0,0.97103,2e-05,4.61325]
[1778925390566,56.61,78048.06,0.0,0.97094,2e-05,4.62556]
[1778925395600,56.61,78046.11,0.0,0.97092,2e-05,4.62798]
[1778925400635,56.61,78046.2,0.0,0.97091,2e-05,4.62845]
[1778925405670,56.61,78042.95,0.0,0.97085,2e-05,4.63608]
[1778925408693,56.62,78036.64,0.0,0.97075,2e-05,4.65008]
[1778925413727,56.62,78034.46,0.0,0.9707,2e-05,4.6553]
[1778925416747,56.62,78027.39,0.0,0.97058,2e-05,4.67092]
[1778925418763,56.62,78021.54,0.0,0.97048,2e-05,4.68376]
[1778925421788,56.62,78015.16,0.0,0.97037,2e-05,4.69777]
[1778925426817,56.62,78013.39,0.0,0.97034,2e-05,4.70176]
[1778925428831,56.62,78006.44,0.0,0.97022,2e-05,4.71697]
[1778925429837,56.62,78017.19,0.0,0.97041,2e-05,4.69351]
[1778925431853,56.62,78021.2,0.0,0.97047,2e-05,4.68487]
[1778925433868,56.62,78005.95,0.0,0.97021,2e-05,4.71823]
[1778925435880,56.62,78011.1,0.0,0.9703,2e-05,4.70697]
[1778925440917,56.62,78013.53,0.0,0.97034,2e-05,4.70172]
[1778925445950,56.62,78010.88,0.0,0.9703,2e-05,4.70757]
[1778925450986,56.62,78010.19,0.0,0.97029,2e-05,4.70913]
[1778925456021,56.62,78010.49,0.0,0.9703,2e-05,4.70604]
[1778925461055,56.62,78010.73,0.0,0.97031,2e-05,4.70562]
[1778925466090,56.62,78009.41,0.0,0.97028,2e-05,4.70863]
[1778925471126,56.62,78008.21,0.0,0.97026,2e-05,4.71139]
[1778925477695,56.62,78007.37,0.0,0.97025,2e-05,4.71345]
[1778925487764,56.62,78006.09,0.0,0.97022,2e-05,4.71661]
[1778925493279,56.62,78005.78,0.0,0.97022,2e-05,4.71751]
[1778925498360,56.63,78008.6,0.0,0.97026,2e-05,4.7116]
[1778925504356,56.63,78009.78,0.0,0.97028,2e-05,4.70937]
[1778925506370,56.63,78012.45,0.0,0.97032,2e-05,4.70367]
[1778925511405,56.63,78013.3,0.0,0.97035,2e-05,4.69969]
[1778925514426,56.63,78018.57,0.0,0.97044,2e-05,4.68845]
[1778925521476,56.63,78019.92,0.0,0.97046,2e-05,4.68621]
[1778925526510,56.63,78021.1,0.0,0.97047,2e-05,4.68415]
[1778925531544,56.64,78019.7,0.0,0.97044,2e-05,4.6877]
[1778925536584,56.64,78016.48,0.0,0.97038,2e-05,4.69535]
[1778925541616,56.64,78016.57,0.0,0.97038,2e-05,4.69568]
[1778925546650,56.64,78015.32,0.0,0.97036,2e-05,4.69894]
[1778925549671,56.64,78021.2,0.0,0.97045,2e-05,4.68647]
[1778925554706,56.64,78021.76,0.0,0.97046,2e-05,4.68587]
[1778925559741,56.65,78025.49,0.0,0.97052,2e-05,4.67839]
[1778925564776,56.65,78024.33,0.0,0.97049,2e-05,4.68157]
[1778925569811,56.65,78025.46,0.0,0.97051,2e-05,4.67975]
[1778925574846,56.65,78022.85,0.0,0.97047,2e-05,4.68355]
[1778925579881,56.66,78021.16,0.0,0.97044,2e-05,4.68782]
[1778925584917,56.66,78020.82,0.0,0.97043,2e-05,4.6891]
[1778925589951,56.66,78018.33,0.0,0.97038,2e-05,4.69503]
[1778925593979,56.66,78013.79,0.0,0.9703,2e-05,4.70527]
[1778925601036,56.66,78012.17,0.0,0.97027,2e-05,4.7093]
[1778925604061,56.66,77996.47,0.0,0.97,2e-05,4.74384]
[1778925609096,56.66,77992.09,0.0,0.96993,2e-05,4.75343]
[1778925613132,56.66,77987.04,0.0,0.96984,2e-05,4.76444]
[1778925615138,56.66,77981.94,0.0,0.96975,2e-05,4.77556]
[1778925620175,56.66,77985.25,0.0,0.96981,2e-05,4.76795]
[1778925623198,56.66,77991.31,0.0,0.96992,2e-05,4.75445]
[1778925624205,56.66,78002.4,0.0,0.97011,2e-05,4.73009]
[1778925625208,56.66,78017.0,0.0,0.97036,2e-05,4.69821]
[1778925630243,56.66,78020.09,0.0,0.97041,2e-05,4.69179]
[1778925635283,56.66,78021.02,0.0,0.97044,2e-05,4.68759]
[1778925640317,56.66,78023.46,0.0,0.97048,2e-05,4.6826]
[1778925644345,56.66,78033.63,0.0,0.97065,2e-05,4.66077]
[1778925645352,56.66,78034.07,0.0,0.97065,2e-05,4.65992]
[1778925650387,56.67,78032.54,0.0,0.97062,2e-05,4.66374]
[1778925658964,56.67,78030.72,0.0,0.97059,2e-05,4.66855]
[1778925664485,56.67,78030.86,0.0,0.97058,2e-05,4.66874]
[1778925665493,56.67,78024.52,0.0,0.97048,2e-05,4.68263]
[1778925666500,56.67,78020.69,0.0,0.97041,2e-05,4.69106]
[1778925667510,56.67,78027.17,0.0,0.97052,2e-05,4.67702]
[1778925669036,56.67,78036.82,0.0,0.97068,2e-05,4.65628]
[1778925671536,56.67,78029.03,0.0,0.97055,2e-05,4.67344]
[1778925672543,56.67,78025.5,0.0,0.97049,2e-05,4.68121]
[1778925677578,56.68,78020.45,0.0,0.9704,2e-05,4.69258]
[1778925682612,56.68,78025.47,0.0,0.97048,2e-05,4.68199]
[1778925684625,56.68,78006.41,0.0,0.97015,2e-05,4.72375]
[1778925685632,56.68,77998.47,0.0,0.97002,2e-05,4.74117]
[1778925686643,56.68,77994.6,0.0,0.96995,2e-05,4.74965]
[1778925689179,56.68,77984.24,0.0,0.96977,2e-05,4.77238]
[1778925690671,56.68,77943.49,0.0,0.96906,2e-05,4.86321]
[1778925691676,56.68,77939.84,0.0,0.96901,2e-05,4.86901]
[1778925692682,56.68,77956.29,0.0,0.9693,2e-05,4.83243]
[1778925693694,56.68,77959.87,0.0,0.96936,2e-05,4.82469]
[1778925694698,56.68,77965.17,0.0,0.96945,2e-05,4.81315]
[1778925696712,56.68,77967.08,0.0,0.96948,2e-05,4.80942]
[1778925700738,56.69,77950.17,0.0,0.96917,2e-05,4.84807]
[1778925701749,56.69,77947.41,0.0,0.96912,2e-05,4.85443]
[1778925703760,56.69,77936.26,0.0,0.96892,2e-05,4.87973]
[1778925704766,56.69,77933.05,0.0,0.96887,2e-05,4.88707]
[1778925706783,56.69,77930.35,0.0,0.96882,2e-05,4.89337]
[1778925711830,56.69,77926.58,0.0,0.96874,2e-05,4.90241]
[1778925716868,56.69,77926.81,0.0,0.96874,2e-05,4.90237]
[1778925717873,56.69,77928.95,0.0,0.96878,2e-05,4.89777]
[1778925719888,56.69,77921.62,0.0,0.96865,2e-05,4.91438]
[1778925720893,56.69,77918.3,0.0,0.96859,2e-05,4.92195]
[1778925722914,56.7,77927.79,0.0,0.96875,2e-05,4.9023]
[1778925723920,56.7,77938.97,0.0,0.96894,2e-05,4.8772]
[1778925724924,56.7,77943.21,0.0,0.96901,2e-05,4.86859]
[1778925727944,56.71,77933.71,0.0,0.96884,2e-05,4.89096]
[1778925728951,56.71,77925.61,0.0,0.96869,2e-05,4.90918]
[1778925729959,56.71,77917.43,0.0,0.96854,2e-05,4.92876]
[1778925732981,56.72,77910.69,0.0,0.9684,2e-05,4.9456]
[1778925737008,56.72,77904.46,0.0,0.96827,2e-05,4.96184]
[1778925739023,56.74,77893.78,0.0,0.96804,2e-05,4.99134]
[1778925741037,56.76,77887.03,0.0,0.96788,2e-05,5.01171]
[1778925743051,56.76,77880.11,0.0,0.96775,2e-05,5.02835]
[1778925744059,56.76,77885.9,0.0,0.96785,2e-05,5.01554]
[1778925748087,56.77,77880.39,0.0,0.96773,2e-05,5.02982]
[1778925753121,56.77,77882.04,0.0,0.96777,2e-05,5.02543]
[1778925756143,56.78,77887.68,0.0,0.96786,2e-05,5.01375]
[1778925761187,56.79,77884.55,0.0,0.96779,2e-05,5.02296]
[1778925765205,56.79,77894.13,0.0,0.96795,2e-05,5.00277]
[1778925770240,56.8,77897.24,0.0,0.96799,2e-05,4.99788]
[1778925775276,56.81,77897.96,0.0,0.96798,2e-05,4.99844]
[1778925777289,56.81,77905.96,0.0,0.96812,2e-05,4.98116]
[1778925782324,56.82,77903.08,0.0,0.96805,2e-05,4.99005]
[1778925784338,56.82,77895.2,0.0,0.9679,2e-05,5.00884]
[1778925785342,56.82,77888.89,0.0,0.96778,2e-05,5.02363]
[1778925790381,56.83,77888.31,0.0,0.96776,2e-05,5.0268]
[1778925794408,56.83,77893.46,0.0,0.96784,2e-05,5.0165]
[1778925798436,56.84,77886.24,0.0,0.9677,2e-05,5.03448]
[1778925803471,56.84,77888.73,0.0,0.96773,2e-05,5.03057]
[1778925810026,56.85,77889.98,0.0,0.96773,2e-05,5.03029]
[1778925815555,56.86,77887.31,0.0,0.96768,2e-05,5.03572]
[1778925820591,56.87,77882.38,0.0,0.96758,2e-05,5.04887]
[1778925824619,56.87,77876.41,0.0,0.96746,2e-05,5.06398]
[1778925828646,56.88,77893.75,0.0,0.96776,2e-05,5.02565]
[1778925830171,56.88,77901.69,0.0,0.9679,2e-05,5.00835]
[1778925834695,56.88,77906.88,0.0,0.96798,2e-05,4.99823]
[1778925840241,56.89,77901.91,0.0,0.96787,2e-05,5.01212]
[1778925844761,56.9,77909.16,0.0,0.96799,2e-05,4.99726]
[1778925845768,56.9,77909.16,0.0,0.96799,2e-05,4.99768]
[1778925846777,56.9,77904.04,0.0,0.96789,2e-05,5.00976]
[1778925850311,56.91,77901.58,0.0,0.96784,2e-05,5.01696]
[1778925857852,56.92,77901.92,0.0,0.96782,2e-05,5.01884]
[1778925864902,56.92,77901.64,0.0,0.9678,2e-05,5.02204]
[1778925870451,56.93,77901.75,0.0,0.96778,2e-05,5.02391]
[1778925875980,56.94,77903.34,0.0,0.96781,2e-05,5.01944]
[1778925880023,56.94,77908.61,0.0,0.9679,2e-05,5.00885]
[1778925882024,56.94,77901.42,0.0,0.96776,2e-05,5.02596]
[1778925883028,56.95,77899.85,0.0,0.96773,2e-05,5.02989]
[1778925888063,56.95,77899.75,0.0,0.96772,2e-05,5.03181]
[1778925893099,56.96,77901.35,0.0,0.96773,2e-05,5.03013]
[1778925898134,56.96,77905.21,0.0,0.96779,2e-05,5.02268]
[1778925903171,56.97,77906.24,0.0,0.96779,2e-05,5.02242]
[1778925908204,56.98,77908.86,0.0,0.96783,2e-05,5.01824]
[1778925913239,56.98,77909.53,0.0,0.96782,2e-05,5.01853]
[1778925918274,56.99,77909.25,0.0,0.9678,2e-05,5.021]
[1778925921295,56.99,77914.72,0.0,0.96789,2e-05,5.00968]
[1778925926330,57.0,77915.6,0.0,0.9679,2e-05,5.0096]
[1778925927338,57.0,77923.04,0.0,0.96803,2e-05,4.99313]
[1778925931365,57.01,77929.43,0.0,0.96814,2e-05,4.97776]
[1778925936401,57.01,77928.99,0.0,0.96812,2e-05,4.98094]
[1778925941435,57.02,77926.56,0.0,0.96806,2e-05,4.98858]
[1778925942442,57.02,77915.33,0.0,0.96785,2e-05,5.01444]
[1778925947477,57.03,77913.53,0.0,0.96781,2e-05,5.02037]
[1778925952513,57.03,77913.73,0.0,0.9678,2e-05,5.02174]
[1778925957547,57.04,77909.5,0.0,0.9677,2e-05,5.03313]
[1778925962585,57.05,77908.11,0.0,0.96767,2e-05,5.03798]
[1778925964596,57.05,77902.35,0.0,0.96756,2e-05,5.05175]
[1778925967617,57.05,77912.9,0.0,0.96774,2e-05,5.02862]
[1778925971156,57.06,77907.5,0.0,0.96763,2e-05,5.04224]
[1778925976687,57.06,77908.73,0.0,0.96764,2e-05,5.041]
[1778925981722,57.07,77908.66,0.0,0.96763,2e-05,5.04279]
[1778925986758,57.07,77908.54,0.0,0.96761,2e-05,5.04468]
[1778925991792,57.08,77910.16,0.0,0.96765,2e-05,5.04]
[1778925996827,57.08,77910.73,0.0,0.96764,2e-05,5.04034]
[1778926001862,57.09,77911.7,0.0,0.96765,2e-05,5.03979]
[1778926006897,57.1,77907.44,0.0,0.96756,2e-05,5.05118]
[1778926007907,57.1,77898.33,0.0,0.96739,2e-05,5.07231]
[1778926008912,57.1,77894.53,0.0,0.96732,2e-05,5.0813]
[1778926012939,57.1,77893.55,0.0,0.96729,2e-05,5.08458]
[1778926015961,57.1,77886.03,0.0,0.96715,2e-05,5.10257]
[1778926021508,57.11,77892.37,0.0,0.96725,2e-05,5.08927]
[1778926027038,57.11,77892.47,0.0,0.96725,2e-05,5.09012]
[1778926030058,57.11,77898.95,0.0,0.96736,2e-05,5.0759]
[1778926035093,57.12,77897.11,0.0,0.96732,2e-05,5.08124]
[1778926041648,57.12,77895.38,0.0,0.96728,2e-05,5.0867]
[1778926047178,57.13,77893.58,0.0,0.96723,2e-05,5.09185]
[1778926052214,57.13,77895.07,0.0,0.96727,2e-05,5.08683]
[1778926057250,57.13,77894.49,0.0,0.96725,2e-05,5.08938]
[1778926060268,57.13,77884.75,0.0,0.96707,2e-05,5.11214]
[1778926061275,57.14,77882.27,0.0,0.96702,2e-05,5.11815]
[1778926064297,57.14,77874.42,0.0,0.96687,2e-05,5.13653]
[1778926065304,57.14,77870.12,0.0,0.96679,2e-05,5.14658]
[1778926069335,57.14,77877.44,0.0,0.96692,2e-05,5.13028]
[1778926074371,57.14,77877.52,0.0,0.96692,2e-05,5.13083]
[1778926079407,57.14,77874.74,0.0,0.96686,2e-05,5.13794]
[1778926083435,57.15,77879.2,0.0,0.96694,2e-05,5.12825]
[1778926088470,57.15,77877.56,0.0,0.9669,2e-05,5.13286]
[1778926093507,57.15,77878.37,0.0,0.96691,2e-05,5.13183]
[1778926098540,57.15,77873.98,0.0,0.96682,2e-05,5.14282]
[1778926103575,57.16,77872.73,0.0,0.96679,2e-05,5.14652]
[1778926108610,57.16,77870.23,0.0,0.96674,2e-05,5.15312]
[1778926109617,57.16,77861.97,0.0,0.96658,2e-05,5.17224]
[1778926110624,57.16,77841.99,0.0,0.96621,2e-05,5.21889]
[1778926111631,57.16,77836.64,0.0,0.96612,2e-05,5.22877]
[1778926114653,57.16,77816.31,0.0,0.96574,2e-05,5.27643]
[1778926118681,57.16,77811.15,0.0,0.96564,2e-05,5.28836]
[1778926122709,57.16,77804.99,0.0,0.96552,2e-05,5.30262]
[1778926127748,57.16,77795.8,0.0,0.96535,2e-05,5.32397]
[1778926128755,57.15,77758.27,0.0,0.96462,2e-05,5.41243]
[1778926129763,57.15,77763.54,0.0,0.96473,2e-05,5.39958]
[1778926130768,57.15,77755.76,0.0,0.96458,2e-05,5.41793]
[1778926131775,57.14,77748.03,0.0,0.96445,2e-05,5.43341]
[1778926132783,57.14,77757.6,0.0,0.96464,2e-05,5.41019]
[1778926134805,57.13,77762.98,0.0,0.96477,2e-05,5.3947]
[1778926136861,57.13,77783.52,0.0,0.96519,2e-05,5.34336]
[1778926137836,57.13,77801.46,0.0,0.96553,2e-05,5.30081]
[1778926138842,57.13,77812.0,0.0,0.96574,2e-05,5.27593]
[1778926139845,57.13,77821.55,0.0,0.96592,2e-05,5.2535]
[1778926140852,57.13,77827.58,0.0,0.96603,2e-05,5.2394]
[1778926143878,57.13,77811.71,0.0,0.96573,2e-05,5.27677]
[1778926144882,57.13,77813.24,0.0,0.96576,2e-05,5.27315]
[1778926147903,57.13,77816.35,0.0,0.96582,2e-05,5.26581]
[1778926152944,57.13,77814.66,0.0,0.96579,2e-05,5.26982]
[1778926154954,57.13,77807.53,0.0,0.96565,2e-05,5.28657]
[1778926159990,57.13,77808.65,0.0,0.96567,2e-05,5.28381]
[1778926165028,57.12,77817.62,0.0,0.96585,2e-05,5.26262]
[1778926168046,57.12,77820.24,0.0,0.96589,2e-05,5.25652]
[1778926170060,57.13,77809.49,0.0,0.96569,2e-05,5.28185]
[1778926171067,57.13,77805.81,0.0,0.96563,2e-05,5.28784]
[1778926173098,57.12,77802.54,0.0,0.96557,2e-05,5.29547]
[1778926174107,57.12,77787.67,0.0,0.96529,2e-05,5.33059]
[1778926175119,57.12,77783.93,0.0,0.96521,2e-05,5.33935]
[1778926176126,57.12,77760.44,0.0,0.96476,2e-05,5.39518]
[1778926177130,57.12,77755.56,0.0,0.96466,2e-05,5.40663]
[1778926179148,57.12,77766.84,0.0,0.96489,2e-05,5.37917]
[1778926180153,57.12,77773.47,0.0,0.96502,2e-05,5.36317]
[1778926181158,57.12,77774.89,0.0,0.96505,2e-05,5.35961]
[1778926186192,57.12,77776.34,0.0,0.96508,2e-05,5.35531]
[1778926189217,57.12,77785.37,0.0,0.96526,2e-05,5.33336]
[1778926190225,57.12,77791.59,0.0,0.96538,2e-05,5.31849]
[1778926191231,57.11,77812.2,0.0,0.96578,2e-05,5.26975]
[1778926192736,57.11,77817.26,0.0,0.96588,2e-05,5.25786]
[1778926194252,57.11,77811.67,0.0,0.96577,2e-05,5.271]
[1778926196266,57.11,77812.78,0.0,0.96579,2e-05,5.26835]
[1778926198280,57.11,77818.2,0.0,0.9659,2e-05,5.25559]
[1778926202812,57.11,77807.56,0.0,0.96569,2e-05,5.28058]
[1778926204327,57.11,77784.01,0.0,0.96524,2e-05,5.33622]
[1778926205332,57.11,77764.81,0.0,0.96487,2e-05,5.38179]
[1778926206342,57.11,77763.22,0.0,0.96484,2e-05,5.38538]
[1778926211377,57.11,77767.63,0.0,0.96493,2e-05,5.37374]
[1778926215406,57.11,77774.44,0.0,0.96507,2e-05,5.35671]
[1778926216411,57.11,77768.65,0.0,0.96496,2e-05,5.37034]
[1778926217422,57.11,77768.18,0.0,0.96495,2e-05,5.37127]
[1778926219442,57.1,77775.55,0.0,0.9651,2e-05,5.35334]
[1778926220450,57.1,77789.94,0.0,0.96538,2e-05,5.31903]
[1778926221464,57.1,77789.75,0.0,0.96538,2e-05,5.31938]
[1778926222467,57.1,77774.25,0.0,0.96508,2e-05,5.35608]
[1778926223475,57.1,77761.98,0.0,0.96484,2e-05,5.38517]
[1778926224483,57.1,77766.32,0.0,0.96492,2e-05,5.37459]
[1778926226495,57.1,77777.78,0.0,0.96515,2e-05,5.34691]
[1778926227503,57.1,77788.98,0.0,0.96537,2e-05,5.32018]
[1778926228516,57.1,77801.19,0.0,0.96561,2e-05,5.2912]
[1778926229521,57.1,77810.25,0.0,0.96578,2e-05,5.26979]
[1778926230528,57.1,77824.49,0.0,0.96605,2e-05,5.23634]
[1778926231534,57.1,77825.56,0.0,0.96609,2e-05,5.23121]
[1778926234555,57.1,77830.62,0.0,0.96618,2e-05,5.21949]
[1778926239590,57.1,77829.2,0.0,0.96615,2e-05,5.223]
[1778926242612,57.1,77833.04,0.0,0.96623,2e-05,5.21417]
[1778926246640,57.1,77839.04,0.0,0.96634,2e-05,5.20041]
[1778926249663,57.1,77832.49,0.0,0.96621,2e-05,5.21594]
[1778926254699,57.1,77832.7,0.0,0.96621,2e-05,5.21578]
[1778926259734,57.1,77836.27,0.0,0.96628,2e-05,5.20774]
[1778926264770,57.11,77838.65,0.0,0.96632,2e-05,5.20254]
[1778926269829,57.11,77837.77,0.0,0.9663,2e-05,5.20499]
[1778926274854,57.11,77837.55,0.0,0.96629,2e-05,5.20602]
[1778926279875,57.11,77842.31,0.0,0.96638,2e-05,5.19537]
[1778926281888,57.11,77837.27,0.0,0.96628,2e-05,5.20728]
[1778926284914,57.11,77825.32,0.0,0.96605,2e-05,5.2354]
[1778926288943,57.11,77819.23,0.0,0.96594,2e-05,5.24973]
[1778926293978,57.11,77814.98,0.0,0.96587,2e-05,5.25706]
[1778926299015,57.11,77814.83,0.0,0.96587,2e-05,5.25733]
[1778926300020,57.11,77800.75,0.0,0.9656,2e-05,5.29041]
[1778926301027,57.11,77790.7,0.0,0.96541,2e-05,5.31416]
[1778926302034,57.11,77784.9,0.0,0.9653,2e-05,5.3278]
[1778926303540,57.11,77784.06,0.0,0.96528,2e-05,5.3294]
[1778926309083,57.11,77786.9,0.0,0.96534,2e-05,5.32202]
[1778926314117,57.11,77784.3,0.0,0.9653,2e-05,5.32768]
[1778926316132,57.1,77766.73,0.0,0.96496,2e-05,5.36903]
[1778926317138,57.1,77764.69,0.0,0.96492,2e-05,5.37369]
[1778926318146,57.1,77770.32,0.0,0.96503,2e-05,5.36005]
[1778926321167,57.1,77773.48,0.0,0.9651,2e-05,5.35148]
[1778926326203,57.1,77778.98,0.0,0.96522,2e-05,5.33762]
[1778926327210,57.1,77765.67,0.0,0.96496,2e-05,5.36913]
[1778926328217,57.1,77763.21,0.0,0.96491,2e-05,5.37478]
[1778926330234,57.09,77769.36,0.0,0.96504,2e-05,5.35967]
[1778926335266,57.09,77761.22,0.0,0.96488,2e-05,5.37809]
[1778926336273,57.09,77758.06,0.0,0.96482,2e-05,5.38541]
[1778926340301,57.09,77768.52,0.0,0.96504,2e-05,5.3595]
[1778926341314,57.09,77767.5,0.0,0.96502,2e-05,5.36152]
[1778926344328,57.08,77766.3,0.0,0.965,2e-05,5.36372]
[1778926348357,57.08,77759.85,0.0,0.96488,2e-05,5.37842]
[1778926353899,57.08,77767.42,0.0,0.96506,2e-05,5.35622]
[1778926354402,57.08,77767.42,0.0,0.96506,2e-05,5.35601]
[1778926356412,57.07,77760.8,0.0,0.96493,2e-05,5.37135]
[1778926359433,57.07,77766.22,0.0,0.96504,2e-05,5.35777]
[1778926364468,57.07,77761.31,0.0,0.96496,2e-05,5.36844]
[1778926369504,57.06,77761.8,0.0,0.96497,2e-05,5.3662]
[1778926372525,57.06,77766.26,0.0,0.96507,2e-05,5.35499]
[1778926375545,57.06,77760.13,0.0,0.96495,2e-05,5.369]
[1778926376552,57.06,77765.66,0.0,0.96506,2e-05,5.35563]
[1778926379573,57.06,77771.21,0.0,0.96517,2e-05,5.34194]
[1778926383601,57.06,77776.64,0.0,0.96528,2e-05,5.32859]
[1778926384608,57.06,77779.46,0.0,0.96534,2e-05,5.32166]
[1778926388636,57.06,77784.93,0.0,0.96545,2e-05,5.3083]
[1778926393671,57.05,77788.02,0.0,0.96551,2e-05,5.30056]
[1778926397698,57.05,77793.49,0.0,0.96562,2e-05,5.28734]
[1778926398706,57.05,77805.82,0.0,0.96585,2e-05,5.25826]
[1778926400721,57.05,77812.46,0.0,0.96598,2e-05,5.24265]
[1778926402734,57.05,77819.13,0.0,0.96611,2e-05,5.22705]
[1778926404749,57.05,77830.18,0.0,0.96632,2e-05,5.20131]
[1778926406762,57.05,77835.42,0.0,0.96641,2e-05,5.18927]
[1778926407769,57.05,77841.51,0.0,0.96653,2e-05,5.17521]
[1778926412804,57.06,77840.67,0.0,0.96652,2e-05,5.17513]
[1778926416833,57.06,77834.0,0.0,0.96639,2e-05,5.19115]
[1778926421868,57.06,77835.36,0.0,0.96641,2e-05,5.18844]
[1778926424890,57.06,77838.52,0.0,0.96647,2e-05,5.18149]
[1778926427911,57.06,77848.16,0.0,0.96665,2e-05,5.15953]
[1778926428918,57.06,77847.78,0.0,0.96664,2e-05,5.16078]
[1778926433953,57.07,77849.35,0.0,0.96666,2e-05,5.15783]
[1778926435967,57.07,77852.55,0.0,0.96672,2e-05,5.15101]
[1778926441002,57.07,77855.59,0.0,0.96677,2e-05,5.14499]
[1778926446037,57.07,77856.97,0.0,0.96678,2e-05,5.14279]
[1778926451072,57.08,77859.9,0.0,0.96683,2e-05,5.137]
[1778926456107,57.08,77862.79,0.0,0.96688,2e-05,5.13137]
[1778926461143,57.08,77859.09,0.0,0.9668,2e-05,5.14091]
[1778926463156,57.09,77854.75,0.0,0.96672,2e-05,5.15131]
[1778926468191,57.09,77856.46,0.0,0.96674,2e-05,5.14801]
[1778926474742,57.09,77857.73,0.0,0.96677,2e-05,5.14361]
[1778926478262,57.09,77863.6,0.0,0.96688,2e-05,5.13052]
[1778926484815,57.1,77862.44,0.0,0.96685,2e-05,5.13455]
[1778926490345,57.1,77863.49,0.0,0.96686,2e-05,5.13277]
[1778926495380,57.1,77865.11,0.0,0.96688,2e-05,5.12985]
[1778926500418,57.11,77863.3,0.0,0.96684,2e-05,5.13483]
[1778926505450,57.11,77864.94,0.0,0.96687,2e-05,5.13211]
[1778926510486,57.11,77870.23,0.0,0.96696,2e-05,5.12058]
[1778926513506,57.11,77884.95,0.0,0.96723,2e-05,5.08747]
[1778926518541,57.12,77882.93,0.0,0.96718,2e-05,5.09322]
[1778926523576,57.12,77883.24,0.0,0.96718,2e-05,5.09333]
[1778926525098,57.12,77890.59,0.0,0.96731,2e-05,5.07667]
[1778926525590,57.12,77890.59,0.0,0.96731,2e-05,5.07709]
[1778926526597,57.12,77895.68,0.0,0.9674,2e-05,5.06544]
[1778926529618,57.13,77896.87,0.0,0.96742,2e-05,5.06344]
[1778926535168,57.13,77900.84,0.0,0.9675,2e-05,5.0532]
[1778926540695,57.14,77901.42,0.0,0.9675,2e-05,5.05341]
[1778926545238,57.14,77894.04,0.0,0.96735,2e-05,5.07134]
[1778926550766,57.14,77894.26,0.0,0.96735,2e-05,5.0722]
[1778926556808,57.15,77898.66,0.0,0.96742,2e-05,5.0635]
[1778926560835,57.15,77891.61,0.0,0.96728,2e-05,5.0805]
[1778926566879,57.16,77893.52,0.0,0.96731,2e-05,5.07709]
[1778926571913,57.16,77889.44,0.0,0.96722,2e-05,5.08759]
[1778926576948,57.16,77884.81,0.0,0.96713,2e-05,5.09905]
[1778926577955,57.16,77878.5,0.0,0.96701,2e-05,5.1137]
[1778926582990,57.16,77873.55,0.0,0.96692,2e-05,5.12573]
[1778926583997,57.16,77860.08,0.0,0.96667,2e-05,5.15693]
[1778926585012,57.16,77849.76,0.0,0.96647,2e-05,5.1809]
[1778926590039,57.17,77846.3,0.0,0.9664,2e-05,5.18913]
[1778926593061,57.17,77854.93,0.0,0.96658,2e-05,5.16663]
[1778926594068,57.17,77862.28,0.0,0.96672,2e-05,5.14973]
[1778926598096,57.17,77849.54,0.0,0.96648,2e-05,5.17974]
[1778926601120,57.17,77844.16,0.0,0.96637,2e-05,5.19239]
[1778926605148,57.17,77836.97,0.0,0.96623,2e-05,5.20949]
[1778926610189,57.17,77836.8,0.0,0.96623,2e-05,5.21011]
[1778926612200,57.17,77840.54,0.0,0.9663,2e-05,5.20151]
[1778926617234,57.17,77841.82,0.0,0.96632,2e-05,5.19885]
[1778926620253,57.17,77835.63,0.0,0.9662,2e-05,5.2135]
[1778926622267,57.17,77831.79,0.0,0.96613,2e-05,5.22262]
[1778926623276,57.17,77826.16,0.0,0.96602,2e-05,5.2358]
[1778926628312,57.17,77825.19,0.0,0.966,2e-05,5.23808]
[1778926630323,57.17,77834.36,0.0,0.96618,2e-05,5.21669]
[1778926635358,57.17,77839.89,0.0,0.96628,2e-05,5.20402]
[1778926640395,57.18,77832.62,0.0,0.96614,2e-05,5.22126]
[1778926643418,57.18,77825.44,0.0,0.966,2e-05,5.23809]
[1778926648453,57.18,77822.96,0.0,0.96596,2e-05,5.24387]
[1778926653488,57.18,77811.78,0.0,0.96576,2e-05,5.26742]
[1778926654496,57.18,77806.56,0.0,0.96566,2e-05,5.27967]
[1778926656019,57.17,77804.09,0.0,0.96561,2e-05,5.28538]
[1778926661545,57.17,77796.92,0.0,0.96548,2e-05,5.30205]
[1778926663558,57.17,77792.44,0.0,0.96539,2e-05,5.31239]
[1778926668593,57.17,77773.12,0.0,0.96502,2e-05,5.35769]
[1778926669600,57.17,77770.23,0.0,0.96497,2e-05,5.36439]
[1778926674641,57.17,77781.85,0.0,0.9652,2e-05,5.33621]
[1778926676163,57.17,77788.2,0.0,0.96532,2e-05,5.32103]
[1778926677658,57.17,77794.4,0.0,0.96544,2e-05,5.30616]
[1778926682699,57.17,77798.04,0.0,0.96552,2e-05,5.29716]
[1778926683700,57.17,77805.74,0.0,0.96566,2e-05,5.27901]
[1778926686233,57.17,77812.34,0.0,0.96579,2e-05,5.2634]
[1778926688741,57.17,77818.3,0.0,0.96591,2e-05,5.24935]
[1778926689746,57.17,77825.26,0.0,0.96604,2e-05,5.23305]
[1778926690749,57.17,77831.04,0.0,0.96615,2e-05,5.21961]
[1778926694779,57.17,77834.21,0.0,0.9662,2e-05,5.2125]
[1778926699815,57.17,77835.98,0.0,0.96624,2e-05,5.20871]
[1778926702833,57.17,77830.34,0.0,0.96613,2e-05,5.22223]
[1778926706373,57.17,77824.06,0.0,0.96601,2e-05,5.2371]
[1778926709882,57.17,77828.68,0.0,0.96609,2e-05,5.22654]
[1778926714917,57.17,77825.39,0.0,0.96604,2e-05,5.23195]
[1778926719954,57.17,77828.77,0.0,0.9661,2e-05,5.22434]
[1778926724988,57.17,77829.91,0.0,0.96612,2e-05,5.22207]
[1778926728011,57.17,77822.31,0.0,0.96598,2e-05,5.23995]
[1778926731033,57.18,77821.6,0.0,0.96596,2e-05,5.24167]
[1778926733046,57.18,77815.59,0.0,0.96585,2e-05,5.25576]
[1778926736069,57.17,77829.78,0.0,0.96612,2e-05,5.22247]
[1778926737077,57.17,77829.59,0.0,0.96611,2e-05,5.22296]
[1778926742110,57.18,77830.97,0.0,0.96614,2e-05,5.21985]
[1778926746138,57.18,77837.15,0.0,0.96626,2e-05,5.20548]
[1778926753188,57.18,77836.76,0.0,0.96625,2e-05,5.20665]
[1778926758222,57.18,77836.34,0.0,0.96624,2e-05,5.20778]
[1778926761247,57.18,77843.44,0.0,0.96637,2e-05,5.19137]
[1778926763261,57.18,77848.19,0.0,0.96646,2e-05,5.18049]
[1778926768298,57.18,77848.05,0.0,0.96645,2e-05,5.18118]
[1778926770312,57.18,77853.21,0.0,0.96655,2e-05,5.16941]
[1778926776354,57.18,77853.17,0.0,0.96656,2e-05,5.16773]
[1778926781389,57.19,77853.88,0.0,0.96657,2e-05,5.16676]
[1778926786424,57.19,77857.44,0.0,0.96663,2e-05,5.15908]
[1778926791459,57.19,77854.68,0.0,0.96657,2e-05,5.16642]
[1778926795487,57.19,77849.62,0.0,0.96647,2e-05,5.17865]
[1778926800522,57.19,77846.96,0.0,0.96642,2e-05,5.1853]
[1778926805560,57.2,77845.37,0.0,0.96638,2e-05,5.18961]
[1778926810592,57.2,77840.56,0.0,0.96629,2e-05,5.2014]
[1778926812606,57.2,77833.97,0.0,0.96616,2e-05,5.21707]
[1778926817641,57.2,77833.58,0.0,0.96615,2e-05,5.21831]
[1778926822677,57.2,77830.21,0.0,0.96608,2e-05,5.22673]
[1778926827715,57.2,77830.89,0.0,0.96609,2e-05,5.22549]
[1778926832749,57.2,77830.93,0.0,0.9661,2e-05,5.22327]
[1778926837784,57.21,77827.23,0.0,0.96603,2e-05,5.23236]
[1778926847374,57.21,77830.8,0.0,0.96609,2e-05,5.22487]
[1778926850875,57.21,77838.43,0.0,0.96623,2e-05,5.20735]
[1778926854906,57.21,77830.5,0.0,0.96608,2e-05,5.22637]
[1778926859938,57.21,77828.87,0.0,0.96604,2e-05,5.23053]
[1778926865980,57.21,77826.8,0.0,0.966,2e-05,5.23591]
[1778926871018,57.22,77823.22,0.0,0.96593,2e-05,5.24482]
[1778926876050,57.22,77820.72,0.0,0.96588,2e-05,5.25102]
[1778926881086,57.22,77820.46,0.0,0.96587,2e-05,5.25203]
[1778926886121,57.22,77821.38,0.0,0.96589,2e-05,5.25026]
[1778926891160,57.22,77825.19,0.0,0.96597,2e-05,5.2391]
[1778926894176,57.22,77831.47,0.0,0.96609,2e-05,5.22463]
[1778926899211,57.22,77833.23,0.0,0.96612,2e-05,5.22086]
[1778926905254,57.23,77831.91,0.0,0.96609,2e-05,5.22452]
[1778926911295,57.23,77834.75,0.0,0.96614,2e-05,5.21846]
[1778926918344,57.23,77834.44,0.0,0.96613,2e-05,5.21974]
[1778926921365,57.23,77827.64,0.0,0.966,2e-05,5.23596]
[1778926926401,57.23,77824.7,0.0,0.96594,2e-05,5.24304]
[1778926932444,57.23,77825.18,0.0,0.96595,2e-05,5.24219]
[1778926937477,57.23,77826.53,0.0,0.96597,2e-05,5.23923]
[1778926939492,57.23,77820.56,0.0,0.96586,2e-05,5.2533]
[1778926941505,57.23,77811.53,0.0,0.96568,2e-05,5.27451]
[1778926942514,57.23,77808.55,0.0,0.96563,2e-05,5.28149]
[1778926945533,57.23,77804.1,0.0,0.96554,2e-05,5.29177]
[1778926950576,57.23,77810.61,0.0,0.96567,2e-05,5.27619]
[1778926951575,57.23,77821.54,0.0,0.96589,2e-05,5.24788]
[1778926956610,57.23,77817.62,0.0,0.96582,2e-05,5.25708]
[1778926959632,57.23,77807.23,0.0,0.96562,2e-05,5.28148]
[1778926960639,57.23,77803.74,0.0,0.96555,2e-05,5.28964]
[1778926961646,57.23,77800.24,0.0,0.96549,2e-05,5.29774]
[1778926966680,57.23,77799.31,0.0,0.96547,2e-05,5.29958]
[1778926971717,57.23,77798.85,0.0,0.96547,2e-05,5.30019]
[1778926978291,57.23,77794.01,0.0,0.96538,2e-05,5.31084]
[1778926982796,57.22,77786.12,0.0,0.96523,2e-05,5.32902]
[1778926983800,57.22,77781.67,0.0,0.96515,2e-05,5.33926]
[1778926988361,57.22,77786.63,0.0,0.96525,2e-05,5.32659]
[1778926990849,57.22,77790.26,0.0,0.96532,2e-05,5.31795]
[1778926994877,57.22,77794.98,0.0,0.96542,2e-05,5.30623]
[1778926999914,57.22,77793.64,0.0,0.9654,2e-05,5.30876]
[1778927004947,57.21,77807.11,0.0,0.96566,2e-05,5.27627]
[1778927006961,57.21,77799.5,0.0,0.96552,2e-05,5.29406]
[1778927008504,57.21,77795.92,0.0,0.96545,2e-05,5.30231]
[1778927014010,57.21,77805.26,0.0,0.96565,2e-05,5.27703]
[1778927021059,57.21,77801.35,0.0,0.96558,2e-05,5.28578]
[1778927026096,57.21,77800.23,0.0,0.96556,2e-05,5.28802]
[1778927031131,57.21,77799.95,0.0,0.96556,2e-05,5.28829]
[1778927036167,57.2,77799.62,0.0,0.96555,2e-05,5.28868]
[1778927042208,57.2,77801.7,0.0,0.9656,2e-05,5.28336]
[1778927046236,57.2,77793.82,0.0,0.96545,2e-05,5.30166]
[1778927048250,57.2,77793.22,0.0,0.96544,2e-05,5.30288]
[1778927053286,57.2,77787.91,0.0,0.96534,2e-05,5.31488]
[1778927056306,57.2,77787.74,0.0,0.96534,2e-05,5.31488]
[1778927058320,57.2,77792.33,0.0,0.96543,2e-05,5.30379]
[1778927063356,57.2,77792.94,0.0,0.96545,2e-05,5.30178]
[1778927068391,57.19,77797.01,0.0,0.96553,2e-05,5.29168]
[1778927073431,57.19,77802.49,0.0,0.96565,2e-05,5.27565]
[1778927078460,57.19,77801.89,0.0,0.96565,2e-05,5.27676]
[1778927081482,57.19,77795.4,0.0,0.96552,2e-05,5.29186]
[1778927082488,57.19,77795.34,0.0,0.96552,2e-05,5.29192]
[1778927087523,57.19,77795.56,0.0,0.96553,2e-05,5.29096]
[1778927092559,57.19,77797.7,0.0,0.96557,2e-05,5.2855]
[1778927097595,57.19,77800.3,0.0,0.96563,2e-05,5.27903]
[1778927102631,57.18,77806.85,0.0,0.96575,2e-05,5.26328]
[1778927107664,57.18,77807.14,0.0,0.96576,2e-05,5.2625]
[1778927109678,57.18,77800.29,0.0,0.96563,2e-05,5.27857]
[1778927110685,57.18,77797.28,0.0,0.96557,2e-05,5.28561]
[1778927115722,57.18,77795.96,0.0,0.96555,2e-05,5.28837]
[1778927120759,57.18,77796.39,0.0,0.96556,2e-05,5.28703]
[1778927124785,57.18,77789.11,0.0,0.96542,2e-05,5.30392]
[1778927128813,57.18,77780.13,0.0,0.96525,2e-05,5.32478]
[1778927129820,57.18,77769.17,0.0,0.96504,2e-05,5.3505]
[1778927136870,57.18,77768.9,0.0,0.96506,2e-05,5.34745]
[1778927141901,57.17,77763.62,0.0,0.96496,2e-05,5.35916]
[1778927146939,57.17,77762.5,0.0,0.96495,2e-05,5.36092]
[1778927151975,57.17,77767.72,0.0,0.96506,2e-05,5.34745]
[1778927153991,57.17,77782.54,0.0,0.96535,2e-05,5.31201]
[1778927156002,57.16,77782.94,0.0,0.96536,2e-05,5.31097]
[1778927161038,57.16,77781.62,0.0,0.96534,2e-05,5.31353]
[1778927165067,57.16,77786.86,0.0,0.96544,2e-05,5.30083]
[1778927170103,57.16,77790.72,0.0,0.96552,2e-05,5.29118]
[1778927175138,57.16,77794.78,0.0,0.9656,2e-05,5.28129]
[1778927180173,57.16,77794.97,0.0,0.96561,2e-05,5.28045]
[1778927186214,57.16,77801.36,0.0,0.96573,2e-05,5.26508]
[1778927188229,57.16,77794.73,0.0,0.96561,2e-05,5.28061]
[1778927193263,57.16,77796.14,0.0,0.96565,2e-05,5.27434]
[1778927196287,57.15,77799.08,0.0,0.96571,2e-05,5.2673]
[1778927201321,57.15,77798.82,0.0,0.9657,2e-05,5.26776]
[1778927206356,57.15,77798.32,0.0,0.9657,2e-05,5.26878]
[1778927211392,57.15,77796.46,0.0,0.96566,2e-05,5.273]
[1778927213405,57.15,77791.3,0.0,0.96556,2e-05,5.28507]
[1778927218440,57.15,77795.96,0.0,0.96566,2e-05,5.27379]
[1778927219447,57.15,77801.66,0.0,0.96577,2e-05,5.26034]
[1778927220455,57.15,77806.03,0.0,0.96585,2e-05,5.25005]
[1778927222469,57.15,77807.36,0.0,0.96587,2e-05,5.24692]
[1778927224483,57.15,77796.1,0.0,0.96566,2e-05,5.2734]
[1778927225490,57.15,77793.45,0.0,0.96561,2e-05,5.2796]
[1778927230524,57.15,77793.85,0.0,0.96562,2e-05,5.27839]
[1778927235559,57.15,77793.37,0.0,0.96561,2e-05,5.27927]
[1778927237573,57.15,77784.8,0.0,0.96545,2e-05,5.29938]
[1778927239587,57.15,77781.43,0.0,0.96538,2e-05,5.30716]
[1778927244622,57.15,77775.19,0.0,0.96527,2e-05,5.32141]
[1778927247643,57.15,77764.5,0.0,0.96506,2e-05,5.34641]
[1778927248650,57.14,77763.5,0.0,0.96504,2e-05,5.34847]
[1778927251682,57.14,77758.01,0.0,0.96496,2e-05,5.35831]
[1778927256708,57.14,77764.17,0.0,0.96508,2e-05,5.34283]
[1778927261742,57.14,77760.6,0.0,0.96502,2e-05,5.35052]
[1778927266777,57.14,77759.39,0.0,0.965,2e-05,5.35276]
[1778927271814,57.13,77754.95,0.0,0.96492,2e-05,5.36253]
[1778927276850,57.13,77755.4,0.0,0.96494,2e-05,5.36062]
[1778927281884,57.13,77753.29,0.0,0.9649,2e-05,5.36484]
[1778927286920,57.12,77755.3,0.0,0.96495,2e-05,5.35921]
[1778927288934,57.12,77747.51,0.0,0.9648,2e-05,5.37746]
[1778927289941,57.12,77747.56,0.0,0.9648,2e-05,5.37694]
[1778927291957,57.12,77741.73,0.0,0.96469,2e-05,5.39069]
[1778927292962,57.12,77734.16,0.0,0.96454,2e-05,5.4086]
[1778927293969,57.12,77730.42,0.0,0.96447,2e-05,5.41733]
[1778927296993,57.12,77713.55,0.0,0.96415,2e-05,5.4569]
[1778927300017,57.11,77704.8,0.0,0.96397,2e-05,5.4777]
[1778927301022,57.11,77700.16,0.0,0.96388,2e-05,5.48897]
[1778927302030,57.11,77690.12,0.0,0.96368,2e-05,5.51331]
[1778927307065,57.11,77693.46,0.0,0.96375,2e-05,5.50507]
[1778927309079,57.11,77687.71,0.0,0.96363,2e-05,5.51897]
[1778927310641,57.11,77676.1,0.0,0.9634,2e-05,5.54634]
[1778927312102,57.11,77658.16,0.0,0.96306,2e-05,5.58737]
[1778927317165,57.09,77656.09,0.0,0.96306,2e-05,5.58726]
[1778927319179,57.08,77649.32,0.0,0.96295,2e-05,5.60061]
[1778927320712,57.07,77646.69,0.0,0.96292,2e-05,5.60343]
[1778927325220,57.07,77646.73,0.0,0.96291,2e-05,5.60443]
[1778927329269,57.1,77637.41,0.0,0.96266,2e-05,5.6351]
[1778927330783,57.1,77618.21,0.0,0.96226,2e-05,5.68325]
[1778927333807,57.11,77603.9,0.0,0.96195,2e-05,5.72031]
[1778927335305,57.11,77596.9,0.0,0.9618,2e-05,5.73781]
[1778927336830,57.11,77587.21,0.0,0.96159,2e-05,5.76218]
[1778927338316,57.11,77586.47,0.0,0.96158,2e-05,5.76377]
[1778927341347,57.1,77601.04,0.0,0.96189,2e-05,5.72652]
[1778927342348,57.1,77628.46,0.0,0.96246,2e-05,5.65872]
[1778927343357,57.11,77646.98,0.0,0.96283,2e-05,5.61447]
[1778927344362,57.12,77652.61,0.0,0.96293,2e-05,5.60283]
[1778927345371,57.12,77654.58,0.0,0.96297,2e-05,5.59823]
[1778927346906,57.12,77648.6,0.0,0.96284,2e-05,5.61341]
[1778927349409,57.13,77680.64,0.0,0.96347,2e-05,5.53729]
[1778927350412,57.13,77712.67,0.0,0.96412,2e-05,5.45913]
[1778927351410,57.13,77724.98,0.0,0.96436,2e-05,5.42969]
[1778927352417,57.13,77730.12,0.0,0.96447,2e-05,5.41739]
[1778927353428,57.13,77732.05,0.0,0.9645,2e-05,5.41283]
[1778927354434,57.13,77737.88,0.0,0.96461,2e-05,5.39973]
[1778927355440,57.13,77745.97,0.0,0.96476,2e-05,5.38146]
[1778927356981,57.14,77750.68,0.0,0.96484,2e-05,5.37171]
[1778927359467,57.14,77742.15,0.0,0.96467,2e-05,5.39238]
[1778927363500,57.14,77725.44,0.0,0.96434,2e-05,5.43298]
[1778927365510,57.14,77717.86,0.0,0.96419,2e-05,5.45128]
[1778927370544,57.14,77718.36,0.0,0.9642,2e-05,5.45014]
[1778927372561,57.14,77726.22,0.0,0.96436,2e-05,5.4295]
[1778927377123,57.15,77719.16,0.0,0.96422,2e-05,5.44717]
[1778927378606,57.15,77701.33,0.0,0.96386,2e-05,5.49027]
[1778927379612,57.15,77691.11,0.0,0.96366,2e-05,5.515]
[1778927380662,57.15,77684.34,0.0,0.96352,2e-05,5.53137]
[1778927382636,57.15,77714.04,0.0,0.96412,2e-05,5.45922]
[1778927387671,57.15,77713.25,0.0,0.9641,2e-05,5.46126]
[1778927390709,57.15,77707.62,0.0,0.96399,2e-05,5.47486]
[1778927394726,57.15,77717.94,0.0,0.96419,2e-05,5.44989]
[1778927395732,57.15,77718.28,0.0,0.9642,2e-05,5.4491]
[1778927400767,57.15,77712.22,0.0,0.96408,2e-05,5.4639]
[1778927402781,57.15,77706.17,0.0,0.96396,2e-05,5.47855]
[1778927407816,57.15,77702.16,0.0,0.96388,2e-05,5.48826]
[1778927409854,57.15,77721.38,0.0,0.96426,2e-05,5.44182]
[1778927411863,57.15,77715.05,0.0,0.96413,2e-05,5.45713]
[1778927413877,57.15,77718.05,0.0,0.96419,2e-05,5.44993]
[1778927414889,57.15,77720.28,0.0,0.96424,2e-05,5.44459]
[1778927418914,57.15,77729.23,0.0,0.96441,2e-05,5.42325]
[1778927419920,57.15,77736.89,0.0,0.96456,2e-05,5.40507]
[1778927420927,57.15,77743.2,0.0,0.96469,2e-05,5.38995]
[1778927421935,57.15,77744.75,0.0,0.96472,2e-05,5.38639]
[1778927424956,57.15,77749.87,0.0,0.96481,2e-05,5.3746]
[1778927426971,57.15,77760.23,0.0,0.96501,2e-05,5.35023]
[1778927427977,57.15,77760.6,0.0,0.96502,2e-05,5.34955]
[1778927433035,57.16,77760.43,0.0,0.96502,2e-05,5.3482]
[1778927434019,57.16,77754.99,0.0,0.96492,2e-05,5.3615]
[1778927436037,57.16,77760.44,0.0,0.96502,2e-05,5.3487]
[1778927438050,57.16,77768.36,0.0,0.96517,2e-05,5.33046]
[1778927443088,57.16,77768.07,0.0,0.96517,2e-05,5.3305]
[1778927446109,57.16,77764.05,0.0,0.96509,2e-05,5.33973]
[1778927447116,57.16,77753.13,0.0,0.96488,2e-05,5.36573]
[1778927448122,57.16,77743.26,0.0,0.96469,2e-05,5.38947]
[1778927449130,57.16,77742.87,0.0,0.96468,2e-05,5.39063]
[1778927452154,57.16,77735.64,0.0,0.96453,2e-05,5.40818]
[1778927453161,57.16,77729.74,0.0,0.96441,2e-05,5.42243]
[1778927454168,57.16,77727.84,0.0,0.96438,2e-05,5.42706]
[1778927455175,57.16,77743.77,0.0,0.96469,2e-05,5.38903]
[1778927456183,57.16,77749.32,0.0,0.9648,2e-05,5.3759]
[1778927457190,57.16,77742.72,0.0,0.96467,2e-05,5.3918]
[1778927462226,57.16,77745.85,0.0,0.96472,2e-05,5.38478]
[1778927467260,57.16,77750.34,0.0,0.96481,2e-05,5.37468]
[1778927468268,57.16,77754.52,0.0,0.96489,2e-05,5.36486]
[1778927471293,57.16,77757.54,0.0,0.96495,2e-05,5.35701]
[1778927476326,57.16,77757.59,0.0,0.96496,2e-05,5.35585]
[1778927477842,57.16,77757.37,0.0,0.96496,2e-05,5.3559]
[1778927483377,57.15,77755.47,0.0,0.96493,2e-05,5.35971]
[1778927486398,57.16,77750.35,0.0,0.96483,2e-05,5.3724]
[1778927491434,57.15,77747.09,0.0,0.96478,2e-05,5.37706]
[1778927493447,57.15,77755.51,0.0,0.96495,2e-05,5.35649]
[1778927495461,57.15,77757.55,0.0,0.96499,2e-05,5.35121]
[1778927500497,57.15,77751.69,0.0,0.96489,2e-05,5.36399]
[1778927505532,57.14,77755.95,0.0,0.96498,2e-05,5.35278]
[1778927508053,57.14,77749.59,0.0,0.96486,2e-05,5.36755]
[1778927510567,57.14,77745.32,0.0,0.96478,2e-05,5.37709]
[1778927512581,57.14,77732.01,0.0,0.96452,2e-05,5.4089]
[1778927513587,57.14,77729.68,0.0,0.96448,2e-05,5.41422]
[1778927518624,57.14,77731.04,0.0,0.96451,2e-05,5.40997]
[1778927520639,57.14,77727.09,0.0,0.96443,2e-05,5.4197]
[1778927525676,57.14,77728.48,0.0,0.96445,2e-05,5.41691]
[1778927528204,57.14,77720.18,0.0,0.96429,2e-05,5.4371]
[1778927528705,57.14,77720.18,0.0,0.96429,2e-05,5.43719]
[1778927529702,57.14,77735.95,0.0,0.9646,2e-05,5.39898]
[1778927530708,57.14,77750.44,0.0,0.96489,2e-05,5.36408]
[1778927531720,57.14,77752.09,0.0,0.96492,2e-05,5.35995]
[1778927534737,57.14,77757.89,0.0,0.96504,2e-05,5.34559]
[1778927539772,57.13,77759.42,0.0,0.96508,2e-05,5.34111]
[1778927540779,57.13,77768.97,0.0,0.96526,2e-05,5.31825]
[1778927541787,57.13,77778.57,0.0,0.96545,2e-05,5.29538]
[1778927542795,57.13,77779.05,0.0,0.96546,2e-05,5.29414]
[1778927543803,57.13,77793.83,0.0,0.96574,2e-05,5.25919]
[1778927544806,57.13,77794.79,0.0,0.96576,2e-05,5.2569]
[1778927548345,57.13,77801.39,0.0,0.96589,2e-05,5.24132]
[1778927552863,57.13,77802.86,0.0,0.96593,2e-05,5.23519]
[1778927553885,57.13,77815.95,0.0,0.96618,2e-05,5.20456]
[1778927555888,57.13,77826.91,0.0,0.96639,2e-05,5.17908]
[1778927556894,57.13,77829.08,0.0,0.96643,2e-05,5.17414]
[1778927561929,57.13,77835.11,0.0,0.96654,2e-05,5.16073]
[1778927563944,57.13,77841.66,0.0,0.96666,2e-05,5.14584]
[1778927564950,57.13,77848.59,0.0,0.96679,2e-05,5.12997]
[1778927565957,57.14,77849.65,0.0,0.96681,2e-05,5.12772]
[1778927569986,57.14,77853.17,0.0,0.96687,2e-05,5.12041]
[1778927575023,57.14,77851.78,0.0,0.96683,2e-05,5.12495]
[1778927580058,57.15,77850.79,0.0,0.9668,2e-05,5.12813]
[1778927585094,57.15,77855.1,0.0,0.96688,2e-05,5.11924]
[1778927590136,57.15,77857.94,0.0,0.96692,2e-05,5.11383]
[1778927592146,57.16,77864.16,0.0,0.96703,2e-05,5.09999]
[1778927596174,57.16,77870.41,0.0,0.96714,2e-05,5.08668]
[1778927599194,57.16,77878.37,0.0,0.96728,2e-05,5.06874]
[1778927601211,57.16,77883.91,0.0,0.96739,2e-05,5.05566]
[1778927603225,57.16,77872.94,0.0,0.96719,2e-05,5.08041]
[1778927604235,57.16,77878.64,0.0,0.9673,2e-05,5.06711]
[1778927607252,57.16,77873.5,0.0,0.9672,2e-05,5.07923]
[1778927609265,57.16,77867.1,0.0,0.96708,2e-05,5.09443]
[1778927612286,57.16,77879.54,0.0,0.96732,2e-05,5.06398]
[1778927613293,57.16,77883.01,0.0,0.96738,2e-05,5.05633]
[1778927618331,57.17,77887.59,0.0,0.96745,2e-05,5.04733]
[1778927620344,57.17,77894.05,0.0,0.96757,2e-05,5.0332]
[1778927625378,57.18,77901.27,0.0,0.96768,2e-05,5.01835]
[1778927627393,57.17,77906.84,0.0,0.96779,2e-05,5.00539]
[1778927631420,57.17,77912.64,0.0,0.9679,2e-05,4.99168]
[1778927633436,57.17,77922.19,0.0,0.96807,2e-05,4.96983]
[1778927634441,57.17,77921.16,0.0,0.96806,2e-05,4.97207]
[1778927637462,57.17,77914.09,0.0,0.96793,2e-05,4.98778]
[1778927641490,57.17,77910.74,0.0,0.96787,2e-05,4.99488]
[1778927646525,57.17,77906.82,0.0,0.96779,2e-05,5.00459]
[1778927651562,57.18,77903.69,0.0,0.96772,2e-05,5.01344]
[1778927656598,57.18,77899.42,0.0,0.96763,2e-05,5.0248]
[1778927659121,57.19,77890.05,0.0,0.96745,2e-05,5.04707]
[1778927665661,57.19,77888.89,0.0,0.96742,2e-05,5.05165]
[1778927669191,57.2,77879.72,0.0,0.96724,2e-05,5.07342]
[1778927670699,57.2,77877.39,0.0,0.9672,2e-05,5.07924]
[1778927675730,57.2,77877.79,0.0,0.96721,2e-05,5.07684]
[1778927677742,57.2,77887.5,0.0,0.96739,2e-05,5.05508]
[1778927679261,57.2,77886.16,0.0,0.96736,2e-05,5.05841]
[1778927683787,57.21,77876.24,0.0,0.96717,2e-05,5.08245]
[1778927684794,57.21,77875.51,0.0,0.96715,2e-05,5.08436]
[1778927689829,57.21,77877.52,0.0,0.96718,2e-05,5.08089]
[1778927691843,57.21,77870.0,0.0,0.96704,2e-05,5.09859]
[1778927696878,57.22,77867.81,0.0,0.96699,2e-05,5.10461]
[1778927701913,57.22,77865.64,0.0,0.96694,2e-05,5.11057]
[1778927704935,57.22,77878.07,0.0,0.96717,2e-05,5.08258]
[1778927705943,57.22,77882.29,0.0,0.96724,2e-05,5.07315]
[1778927710979,57.23,77881.94,0.0,0.96723,2e-05,5.07521]
[1778927716012,57.23,77887.63,0.0,0.96732,2e-05,5.06342]
[1778927717020,57.23,77891.44,0.0,0.96739,2e-05,5.05498]
[1778927722055,57.24,77887.45,0.0,0.9673,2e-05,5.06548]
[1778927725076,57.24,77892.64,0.0,0.96739,2e-05,5.05434]
[1778927727097,57.24,77872.33,0.0,0.96701,2e-05,5.10222]
[1778927728097,57.25,77881.1,0.0,0.96717,2e-05,5.0827]
[1778927729105,57.25,77885.13,0.0,0.96724,2e-05,5.0741]
[1778927734139,57.26,77886.77,0.0,0.96726,2e-05,5.07095]
[1778927737163,57.27,77891.14,0.0,0.96732,2e-05,5.06358]
[1778927738169,57.27,77920.6,0.0,0.96785,2e-05,4.99658]
[1778927739183,57.27,77926.04,0.0,0.96795,2e-05,4.98505]
[1778927741191,57.28,77920.69,0.0,0.96784,2e-05,4.99873]
[1778927746225,57.29,77912.23,0.0,0.96765,2e-05,5.02176]
[1778927747232,57.29,77906.96,0.0,0.96756,2e-05,5.03407]
[1778927749245,57.29,77906.34,0.0,0.96754,2e-05,5.03612]
[1778927755288,57.3,77906.34,0.0,0.96752,2e-05,5.03799]
[1778927760329,57.31,77903.92,0.0,0.96747,2e-05,5.045]
[1778927764353,57.31,77910.13,0.0,0.96757,2e-05,5.0324]
[1778927769388,57.32,77903.34,0.0,0.96743,2e-05,5.04942]
[1778927774422,57.32,77903.4,0.0,0.96743,2e-05,5.05047]
[1778927777444,57.32,77898.31,0.0,0.96733,2e-05,5.06291]
[1778927782480,57.33,77898.52,0.0,0.96732,2e-05,5.06367]
[1778927786507,57.33,77889.2,0.0,0.96714,2e-05,5.08613]
[1778927788522,57.33,77882.71,0.0,0.96702,2e-05,5.1012]
[1778927791543,57.33,77877.07,0.0,0.96692,2e-05,5.11219]
[1778927793556,57.33,77871.84,0.0,0.96683,2e-05,5.12437]
[1778927798590,57.34,77871.89,0.0,0.96682,2e-05,5.12494]
[1778927801612,57.34,77860.63,0.0,0.96661,2e-05,5.15133]
[1778927802619,57.34,77858.23,0.0,0.96656,2e-05,5.15698]
[1778927804635,57.34,77852.47,0.0,0.96645,2e-05,5.17048]
[1778927807654,57.34,77847.71,0.0,0.96636,2e-05,5.1817]
[1778927813702,57.34,77848.46,0.0,0.96637,2e-05,5.18027]
[1778927818737,57.34,77846.49,0.0,0.96633,2e-05,5.18549]
[1778927822767,57.34,77837.36,0.0,0.96616,2e-05,5.20694]
[1778927824782,57.34,77844.73,0.0,0.9663,2e-05,5.1899]
[1778927826793,57.34,77843.99,0.0,0.96628,2e-05,5.19169]
[1778927831828,57.35,77842.64,0.0,0.96625,2e-05,5.19508]
[1778927835856,57.35,77836.24,0.0,0.96613,2e-05,5.21017]
[1778927836863,57.35,77820.08,0.0,0.96582,2e-05,5.24796]
[1778927837870,57.35,77817.78,0.0,0.96578,2e-05,5.25333]
[1778927843913,57.35,77821.92,0.0,0.96586,2e-05,5.24339]
[1778927848951,57.35,77795.42,0.0,0.96535,2e-05,5.30583]
[1778927850492,57.35,77813.82,0.0,0.96571,2e-05,5.26239]
[1778927850962,57.34,77813.82,0.0,0.96571,2e-05,5.26228]
[1778927851969,57.34,77812.2,0.0,0.96569,2e-05,5.26333]
[1778927857003,57.34,77815.19,0.0,0.96575,2e-05,5.2559]
[1778927858010,57.34,77829.72,0.0,0.96603,2e-05,5.22192]
[1778927859017,57.34,77835.09,0.0,0.96613,2e-05,5.2094]
[1778927860562,57.34,77839.09,0.0,0.96621,2e-05,5.20011]
[1778927862046,57.34,77833.25,0.0,0.9661,2e-05,5.21377]
[1778927863053,57.34,77817.47,0.0,0.9658,2e-05,5.25065]
[1778927864060,57.34,77815.66,0.0,0.96576,2e-05,5.25484]
[1778927869096,57.35,77817.61,0.0,0.96579,2e-05,5.25151]
[1778927874132,57.35,77815.72,0.0,0.96574,2e-05,5.25767]
[1778927879166,57.36,77815.88,0.0,0.96573,2e-05,5.25899]
[1778927884200,57.36,77814.07,0.0,0.96568,2e-05,5.26495]
[1778927887222,57.37,77822.08,0.0,0.96582,2e-05,5.24721]
[1778927888228,57.37,77824.22,0.0,0.96586,2e-05,5.24258]
[1778927893263,57.37,77823.77,0.0,0.96585,2e-05,5.24358]
[1778927898298,57.37,77829.68,0.0,0.96597,2e-05,5.22969]
[1778927900313,57.37,77832.96,0.0,0.96603,2e-05,5.22206]
[1778927903333,57.37,77824.25,0.0,0.96586,2e-05,5.24244]
[1778927904346,57.37,77817.79,0.0,0.96574,2e-05,5.25754]
[1778927905347,57.37,77799.24,0.0,0.96539,2e-05,5.30108]
[1778927906355,57.37,77799.14,0.0,0.96538,2e-05,5.30159]
[1778927910383,57.38,77804.97,0.0,0.96547,2e-05,5.29138]
[1778927913403,57.38,77806.63,0.0,0.96552,2e-05,5.28449]
[1778927918443,57.38,77809.82,0.0,0.96557,2e-05,5.27735]
[1778927922470,57.38,77802.18,0.0,0.96543,2e-05,5.29534]
[1778927927504,57.38,77801.24,0.0,0.96541,2e-05,5.29782]
[1778927932538,57.38,77800.48,0.0,0.9654,2e-05,5.29913]
[1778927937574,57.38,77801.55,0.0,0.96542,2e-05,5.29615]
[1778927940596,57.38,77808.13,0.0,0.96555,2e-05,5.2804]
[1778927941605,57.38,77813.23,0.0,0.96565,2e-05,5.26836]
[1778927946643,57.38,77814.54,0.0,0.96567,2e-05,5.26506]
[1778927948651,57.38,77804.22,0.0,0.96548,2e-05,5.28922]
[1778927949657,57.38,77802.33,0.0,0.96544,2e-05,5.29351]
[1778927954693,57.38,77800.45,0.0,0.96541,2e-05,5.29758]
[1778927959728,57.37,77801.5,0.0,0.96543,2e-05,5.29464]
[1778927964768,57.37,77807.23,0.0,0.96555,2e-05,5.28073]
[1778927969802,57.37,77808.27,0.0,0.96557,2e-05,5.27795]
[1778927971344,57.37,77813.64,0.0,0.96569,2e-05,5.26253]
[1778927976850,57.37,77805.64,0.0,0.96554,2e-05,5.2811]
[1778927977857,57.37,77802.58,0.0,0.96548,2e-05,5.28824]
[1778927981414,57.37,77808.63,0.0,0.9656,2e-05,5.27374]
[1778927985913,57.37,77811.9,0.0,0.96566,2e-05,5.26588]
[1778927991484,57.37,77822.02,0.0,0.96586,2e-05,5.24196]
[1778927992962,57.37,77822.75,0.0,0.96587,2e-05,5.24025]
[1778927996990,57.37,77828.42,0.0,0.96598,2e-05,5.22703]
[1778928002028,57.37,77830.14,0.0,0.96601,2e-05,5.22307]
[1778928003039,57.37,77824.43,0.0,0.9659,2e-05,5.2364]
[1778928005048,57.37,77823.6,0.0,0.96589,2e-05,5.23831]
[1778928010084,57.37,77822.21,0.0,0.96586,2e-05,5.24136]
[1778928015118,57.37,77819.67,0.0,0.96581,2e-05,5.24711]
[1778928020153,57.37,77818.67,0.0,0.9658,2e-05,5.24928]
[1778928025193,57.37,77807.05,0.0,0.96558,2e-05,5.27635]
[1778928026197,57.37,77805.75,0.0,0.96555,2e-05,5.27932]
[1778928027202,57.37,77810.81,0.0,0.96565,2e-05,5.26735]
[1778928029217,57.36,77815.84,0.0,0.96575,2e-05,5.25543]
[1778928034251,57.36,77817.88,0.0,0.9658,2e-05,5.24772]
[1778928039286,57.36,77816.05,0.0,0.96577,2e-05,5.25182]
[1778928044321,57.36,77817.03,0.0,0.96579,2e-05,5.24931]
[1778928049357,57.36,77813.73,0.0,0.96573,2e-05,5.25683]
[1778928054390,57.36,77812.6,0.0,0.96571,2e-05,5.2587]
[1778928059428,57.36,77812.16,0.0,0.96571,2e-05,5.25943]
[1778928064470,57.36,77806.37,0.0,0.9656,2e-05,5.27269]
[1778928066475,57.36,77804.96,0.0,0.96557,2e-05,5.27582]
[1778928071510,57.35,77809.52,0.0,0.96566,2e-05,5.26468]
[1778928076545,57.35,77806.67,0.0,0.96561,2e-05,5.27102]
[1778928081584,57.35,77805.84,0.0,0.9656,2e-05,5.27256]
[1778928086620,57.35,77808.95,0.0,0.96566,2e-05,5.26487]
[1778928088632,57.35,77813.95,0.0,0.96576,2e-05,5.25302]
[1778928093670,57.35,77814.91,0.0,0.9658,2e-05,5.24787]
[1778928095682,57.35,77821.72,0.0,0.96593,2e-05,5.23186]
[1778928099711,57.35,77824.31,0.0,0.96598,2e-05,5.22576]
[1778928104745,57.35,77824.94,0.0,0.96599,2e-05,5.22424]
[1778928107767,57.35,77830.66,0.0,0.9661,2e-05,5.21087]
[1778928108774,57.35,77827.68,0.0,0.96604,2e-05,5.21783]
[1778928113808,57.35,77827.95,0.0,0.96605,2e-05,5.21723]
[1778928119851,57.35,77827.04,0.0,0.96603,2e-05,5.21941]
[1778928124885,57.35,77827.72,0.0,0.96604,2e-05,5.21787]
[1778928129921,57.35,77828.28,0.0,0.96605,2e-05,5.21663]
[1778928134956,57.35,77827.3,0.0,0.96603,2e-05,5.21899]
[1778928139992,57.35,77824.94,0.0,0.96599,2e-05,5.22453]
[1778928145027,57.35,77825.31,0.0,0.96599,2e-05,5.22368]
[1778928147039,57.35,77831.33,0.0,0.96611,2e-05,5.20965]
[1778928148045,57.35,77835.92,0.0,0.96619,2e-05,5.19899]
[1778928153081,57.35,77831.1,0.0,0.96612,2e-05,5.20776]
[1778928158116,57.35,77840.96,0.0,0.9663,2e-05,5.18498]
[1778928160130,57.35,77843.82,0.0,0.96636,2e-05,5.17844]
[1778928164158,57.35,77849.7,0.0,0.96646,2e-05,5.16509]
[1778928170203,57.35,77848.27,0.0,0.96643,2e-05,5.16886]
[1778928175235,57.36,77851.67,0.0,0.96649,2e-05,5.16146]
[1778928181277,57.36,77850.92,0.0,0.96648,2e-05,5.16373]
[1778928184298,57.36,77856.1,0.0,0.96657,2e-05,5.15192]
[1778928185305,57.36,77864.25,0.0,0.96672,2e-05,5.13327]
[1778928186312,57.36,77863.97,0.0,0.96672,2e-05,5.13403]
[1778928191346,57.36,77865.5,0.0,0.96674,2e-05,5.13104]
[1778928194372,57.36,77860.31,0.0,0.96664,2e-05,5.14331]
[1778928197392,57.36,77857.61,0.0,0.96659,2e-05,5.14977]
[1778928202967,57.36,77857.47,0.0,0.96658,2e-05,5.15045]
[1778928208470,57.37,77852.61,0.0,0.96649,2e-05,5.16208]
[1778928211489,57.37,77845.31,0.0,0.96637,2e-05,5.17654]
[1778928216524,57.37,77844.37,0.0,0.96635,2e-05,5.17892]
[1778928221559,57.37,77845.69,0.0,0.96637,2e-05,5.176]
[1778928227601,57.37,77842.95,0.0,0.96632,2e-05,5.18252]
[1778928233646,57.37,77839.07,0.0,0.96624,2e-05,5.19167]
[1778928238679,57.37,77835.98,0.0,0.96618,2e-05,5.19895]
[1778928243714,57.37,77835.77,0.0,0.96618,2e-05,5.19951]
[1778928249755,57.37,77832.61,0.0,0.96612,2e-05,5.20696]
[1778928254790,57.37,77831.33,0.0,0.96609,2e-05,5.20999]
[1778928259825,57.37,77832.78,0.0,0.96612,2e-05,5.20668]
[1778928264860,57.37,77832.41,0.0,0.96611,2e-05,5.20764]
[1778928269895,57.37,77833.47,0.0,0.96613,2e-05,5.20527]
[1778928274931,57.37,77833.73,0.0,0.96615,2e-05,5.20211]
[1778928279965,57.37,77831.99,0.0,0.96612,2e-05,5.20624]
[1778928285001,57.37,77832.79,0.0,0.96613,2e-05,5.20446]
[1778928290039,57.37,77833.66,0.0,0.96615,2e-05,5.20253]
[1778928295073,57.37,77836.13,0.0,0.9662,2e-05,5.19689]
[1778928300108,57.38,77837.13,0.0,0.9662,2e-05,5.19589]
[1778928305144,57.38,77837.56,0.0,0.9662,2e-05,5.19697]
[1778928310178,57.39,77831.33,0.0,0.96606,2e-05,5.21349]
[1778928313738,57.4,77836.95,0.0,0.96616,2e-05,5.20192]
[1778928319241,57.4,77837.84,0.0,0.96616,2e-05,5.20179]
[1778928324276,57.41,77837.22,0.0,0.96613,2e-05,5.20514]
[1778928329313,57.42,77837.19,0.0,0.96612,2e-05,5.20709]
[1778928334346,57.42,77837.29,0.0,0.96612,2e-05,5.20605]
[1778928340388,57.43,77837.38,0.0,0.9661,2e-05,5.20805]
[1778928345424,57.44,77837.69,0.0,0.96609,2e-05,5.20949]
[1778928348444,57.44,77828.3,0.0,0.96591,2e-05,5.23244]
[1778928349451,57.44,77825.06,0.0,0.96584,2e-05,5.24033]
[1778928352476,57.44,77821.37,0.0,0.96576,2e-05,5.24986]
[1778928354021,57.44,77834.14,0.0,0.966,2e-05,5.22034]
[1778928354487,57.45,77834.14,0.0,0.966,2e-05,5.22067]
[1778928356501,57.45,77837.32,0.0,0.96606,2e-05,5.21395]
[1778928361535,57.45,77838.28,0.0,0.96606,2e-05,5.21346]
[1778928366578,57.46,77843.7,0.0,0.96615,2e-05,5.2026]
[1778928371612,57.47,77836.43,0.0,0.966,2e-05,5.22129]
[1778928374162,57.47,77835.87,0.0,0.96598,2e-05,5.22324]
[1778928380674,57.48,77835.6,0.0,0.96596,2e-05,5.22617]
[1778928385709,57.48,77834.94,0.0,0.96593,2e-05,5.22937]
[1778928390744,57.49,77835.07,0.0,0.96592,2e-05,5.23071]
[1778928395779,57.49,77833.59,0.0,0.9659,2e-05,5.23311]
[1778928398800,57.5,77836.08,0.0,0.96594,2e-05,5.22829]
[1778928400814,57.5,77841.39,0.0,0.96603,2e-05,5.2166]
[1778928405849,57.5,77845.37,0.0,0.96609,2e-05,5.20909]
[1778928410884,57.51,77846.65,0.0,0.9661,2e-05,5.20788]
[1778928415919,57.52,77852.61,0.0,0.9662,2e-05,5.19585]
[1778928420955,57.52,77852.93,0.0,0.96619,2e-05,5.19697]
[1778928424981,57.53,77858.19,0.0,0.96628,2e-05,5.1863]
[1778928430017,57.54,77857.27,0.0,0.96625,2e-05,5.19042]
[1778928435055,57.54,77857.83,0.0,0.96624,2e-05,5.19114]
[1778928440089,57.55,77858.54,0.0,0.96624,2e-05,5.19157]
[1778928441096,57.55,77868.05,0.0,0.96642,2e-05,5.16999]
[1778928442103,57.55,77870.12,0.0,0.96645,2e-05,5.16568]
[1778928445126,57.56,77871.57,0.0,0.96647,2e-05,5.16376]
[1778928450159,57.57,77874.14,0.0,0.9665,2e-05,5.16029]
[1778928455198,57.57,77881.05,0.0,0.96662,2e-05,5.14422]
[1778928456202,57.58,77874.24,0.0,0.96649,2e-05,5.16088]
[1778928457210,57.58,77868.38,0.0,0.96638,2e-05,5.17441]
[1778928458217,57.58,77868.78,0.0,0.96638,2e-05,5.17394]
[1778928463254,57.59,77870.43,0.0,0.96639,2e-05,5.17239]
[1778928468289,57.59,77867.35,0.0,0.96632,2e-05,5.18169]
[1778928471310,57.6,77871.97,0.0,0.96639,2e-05,5.17276]
[1778928476345,57.61,77875.22,0.0,0.96644,2e-05,5.16712]
[1778928481381,57.61,77876.95,0.0,0.96645,2e-05,5.16546]
[1778928484932,57.62,77881.19,0.0,0.96651,2e-05,5.15761]
[1778928488429,57.63,77885.58,0.0,0.96659,2e-05,5.149]
[1778928493464,57.63,77887.2,0.0,0.9666,2e-05,5.14778]
[1778928498499,57.64,77887.15,0.0,0.96658,2e-05,5.15039]
[1778928503534,57.65,77886.29,0.0,0.96654,2e-05,5.15532]
[1778928507566,57.66,77891.7,0.0,0.96663,2e-05,5.14432]
[1778928510583,57.67,77891.6,0.0,0.96661,2e-05,5.14654]
[1778928516625,57.68,77888.54,0.0,0.96654,2e-05,5.15392]
[1778928519646,57.68,77882.85,0.0,0.96643,2e-05,5.16847]
[1778928525227,57.69,77881.11,0.0,0.96637,2e-05,5.17478]
[1778928530723,57.7,77878.91,0.0,0.96631,2e-05,5.18257]
[1778928532737,57.7,77874.3,0.0,0.96622,2e-05,5.19408]
[1778928537772,57.71,77870.81,0.0,0.96614,2e-05,5.20421]
[1778928542809,57.71,77871.5,0.0,0.96613,2e-05,5.2046]
[1778928547843,57.72,77865.97,0.0,0.96601,2e-05,5.21937]
[1778928552878,57.73,77867.63,0.0,0.96603,2e-05,5.21738]
[1778928557912,57.73,77868.46,0.0,0.96603,2e-05,5.21732]
[1778928562948,57.74,77867.7,0.0,0.966,2e-05,5.22096]
[1778928567982,57.75,77866.48,0.0,0.96596,2e-05,5.22567]
[1778928574024,57.75,77865.61,0.0,0.96595,2e-05,5.22728]
[1778928579059,57.76,77864.64,0.0,0.96591,2e-05,5.2314]
[1778928584094,57.77,77863.0,0.0,0.96587,2e-05,5.23703]
[1778928589129,57.77,77861.04,0.0,0.96582,2e-05,5.24331]
[1778928594165,57.78,77862.42,0.0,0.96583,2e-05,5.2418]
[1778928599200,57.78,77861.74,0.0,0.9658,2e-05,5.24505]
[1778928602228,57.79,77853.41,0.0,0.96564,2e-05,5.2654]
[1778928603230,57.79,77850.45,0.0,0.96558,2e-05,5.27259]
[1778928608264,57.79,77847.04,0.0,0.9655,2e-05,5.28191]
[1778928613301,57.8,77845.66,0.0,0.96546,2e-05,5.28666]
[1778928618336,57.8,77850.5,0.0,0.96555,2e-05,5.27634]
[1778928623371,57.81,77860.2,0.0,0.96572,2e-05,5.25503]
[1778928624378,57.81,77862.37,0.0,0.96576,2e-05,5.25027]
[1778928631427,57.81,77862.15,0.0,0.96576,2e-05,5.2502]
[1778928636462,57.82,77869.45,0.0,0.96588,2e-05,5.23476]
[1778928641497,57.83,77869.67,0.0,0.96587,2e-05,5.23592]
[1778928646532,57.83,77871.29,0.0,0.96589,2e-05,5.23387]
[1778928651567,57.84,77873.23,0.0,0.96591,2e-05,5.23114]
[1778928656604,57.84,77876.69,0.0,0.96597,2e-05,5.22489]
[1778928661638,57.85,77881.29,0.0,0.96604,2e-05,5.21605]
[1778928666674,57.86,77883.66,0.0,0.96607,2e-05,5.21239]
[1778928671723,57.86,77882.38,0.0,0.96603,2e-05,5.21719]
[1778928676278,57.87,77890.87,0.0,0.96617,2e-05,5.19944]
[1778928681794,57.88,77888.45,0.0,0.96611,2e-05,5.20734]
[1778928682800,57.88,77881.52,0.0,0.96598,2e-05,5.22373]
[1778928683807,57.88,77881.47,0.0,0.96597,2e-05,5.22419]
[1778928684814,57.88,77876.34,0.0,0.96587,2e-05,5.23641]
[1778928686828,57.88,77877.61,0.0,0.96589,2e-05,5.23411]
[1778928691866,57.89,77874.05,0.0,0.96583,2e-05,5.24128]
[1778928696901,57.89,77876.37,0.0,0.96586,2e-05,5.23749]
[1778928701936,57.9,77877.55,0.0,0.96587,2e-05,5.23635]
[1778928706973,57.9,77873.65,0.0,0.96578,2e-05,5.24697]
[1778928707979,57.9,77869.41,0.0,0.9657,2e-05,5.2571]
[1778928713013,57.91,77871.07,0.0,0.96572,2e-05,5.25461]
[1778928718049,57.91,77875.42,0.0,0.96579,2e-05,5.24585]
[1778928723083,57.92,77877.24,0.0,0.96582,2e-05,5.24297]
[1778928728118,57.92,77878.68,0.0,0.96583,2e-05,5.24094]
[1778928733153,57.93,77880.55,0.0,0.96586,2e-05,5.23796]
[1778928734160,57.93,77887.18,0.0,0.96598,2e-05,5.22289]
[1778928735168,57.93,77888.2,0.0,0.966,2e-05,5.22083]
[1778928739196,57.93,77893.05,0.0,0.96608,2e-05,5.21086]
[1778928744231,57.94,77893.52,0.0,0.96608,2e-05,5.21137]
[1778928749267,57.94,77892.83,0.0,0.96605,2e-05,5.21455]
[1778928754302,57.95,77892.58,0.0,0.96605,2e-05,5.21404]
[1778928759336,57.96,77892.79,0.0,0.96604,2e-05,5.21513]
[1778928764371,57.96,77891.29,0.0,0.966,2e-05,5.22014]
[1778928766393,57.96,77898.08,0.0,0.96612,2e-05,5.2051]
[1778928767392,57.96,77898.82,0.0,0.96614,2e-05,5.20372]
[1778928770417,57.97,77904.25,0.0,0.96623,2e-05,5.19226]
[1778928772427,57.97,77908.0,0.0,0.96629,2e-05,5.18436]
[1778928777462,57.98,77904.7,0.0,0.96622,2e-05,5.19374]
[1778928782497,57.98,77904.16,0.0,0.96619,2e-05,5.19674]
[1778928787532,57.99,77900.76,0.0,0.96612,2e-05,5.20627]
[1778928792567,57.99,77900.97,0.0,0.96611,2e-05,5.20744]
[1778928794581,58.0,77898.05,0.0,0.96605,2e-05,5.21479]
[1778928799621,58.0,77902.11,0.0,0.96611,2e-05,5.20694]
[1778928804655,58.01,77904.45,0.0,0.96614,2e-05,5.20304]
[1778928811706,58.01,77900.79,0.0,0.96608,2e-05,5.21077]
[1778928817261,58.02,77882.17,0.0,0.96571,2e-05,5.25541]
[1778928818755,58.02,77880.43,0.0,0.96568,2e-05,5.25964]
[1778928823788,58.02,77880.51,0.0,0.96567,2e-05,5.26041]
[1778928829830,58.03,77879.97,0.0,0.96565,2e-05,5.26283]
[1778928834866,58.03,77881.53,0.0,0.96567,2e-05,5.26017]
[1778928839900,58.03,77877.97,0.0,0.9656,2e-05,5.26953]
[1778928844937,58.04,77876.0,0.0,0.96555,2e-05,5.27499]
[1778928852993,58.04,77873.68,0.0,0.9655,2e-05,5.28168]
[1778928858028,58.04,77874.29,0.0,0.9655,2e-05,5.28102]
[1778928863063,58.05,77876.05,0.0,0.96553,2e-05,5.27769]
[1778928868100,58.05,77876.52,0.0,0.96553,2e-05,5.27736]
[1778928873133,58.05,77876.51,0.0,0.96554,2e-05,5.27544]
[1778928880185,58.05,77876.03,0.0,0.96553,2e-05,5.27758]
[1778928887753,58.06,77876.0,0.0,0.96552,2e-05,5.27865]
[1778928896298,58.06,77876.49,0.0,0.96552,2e-05,5.27875]
[1778928901332,58.06,77874.5,0.0,0.96548,2e-05,5.28404]
[1778928907376,58.07,77874.13,0.0,0.96546,2e-05,5.28566]
[1778928912409,58.07,77874.79,0.0,0.96547,2e-05,5.28474]
[1778928917445,58.07,77876.66,0.0,0.9655,2e-05,5.28103]
[1778928918451,58.07,77888.28,0.0,0.96572,2e-05,5.25421]
[1778928919458,58.07,77897.33,0.0,0.96589,2e-05,5.23347]
[1778928920465,58.07,77898.43,0.0,0.96591,2e-05,5.23114]
[1778928925504,58.08,77900.92,0.0,0.96595,2e-05,5.22653]
[1778928930543,58.08,77899.95,0.0,0.96592,2e-05,5.22997]
[1778928935578,58.09,77898.42,0.0,0.9659,2e-05,5.23209]
[1778928940613,58.09,77899.67,0.0,0.96591,2e-05,5.2305]
[1778928945652,58.09,77898.99,0.0,0.96589,2e-05,5.23339]
[1778928950687,58.1,77897.31,0.0,0.96584,2e-05,5.2386]
[1778928955722,58.1,77895.73,0.0,0.9658,2e-05,5.24356]
[1778928960758,58.11,77894.08,0.0,0.96576,2e-05,5.24869]
[1778928963778,58.11,77899.42,0.0,0.96586,2e-05,5.23713]
[1778928964785,58.11,77900.15,0.0,0.96587,2e-05,5.23572]
[1778928969821,58.12,77898.5,0.0,0.96583,2e-05,5.24089]
[1778928974858,58.12,77897.66,0.0,0.9658,2e-05,5.24413]
[1778928975864,58.12,77902.72,0.0,0.96589,2e-05,5.23271]
[1778928978395,58.12,77902.26,0.0,0.96588,2e-05,5.23461]
[1778928984925,58.13,77902.22,0.0,0.96586,2e-05,5.23632]
[1778928991974,58.14,77903.22,0.0,0.96588,2e-05,5.23321]
[1778928992981,58.14,77908.96,0.0,0.96599,2e-05,5.22024]
[1778928998536,58.14,77911.25,0.0,0.96602,2e-05,5.21657]
[1778929004058,58.15,77913.71,0.0,0.96605,2e-05,5.21248]
[1778929009094,58.15,77915.58,0.0,0.96608,2e-05,5.20947]
[1778929014128,58.16,77920.1,0.0,0.96615,2e-05,5.2004]
[1778929019164,58.16,77923.28,0.0,0.9662,2e-05,5.19447]
[1778929024197,58.17,77922.77,0.0,0.96618,2e-05,5.19706]
[1778929029233,58.17,77921.28,0.0,0.96614,2e-05,5.20187]
[1778929035277,58.18,77925.89,0.0,0.96621,2e-05,5.19302]
[1778929040310,58.18,77924.63,0.0,0.96618,2e-05,5.1974]
[1778929044340,58.19,77919.25,0.0,0.96607,2e-05,5.2109]
[1778929045346,58.19,77913.57,0.0,0.96596,2e-05,5.22423]
[1778929046352,58.19,77911.37,0.0,0.96592,2e-05,5.22954]
[1778929051388,58.19,77911.53,0.0,0.96593,2e-05,5.22768]
[1778929055417,58.2,77901.9,0.0,0.96574,2e-05,5.25082]
[1778929056424,58.2,77900.29,0.0,0.96571,2e-05,5.25474]
[1778929061458,58.2,77899.11,0.0,0.96568,2e-05,5.25843]
[1778929066493,58.2,77897.92,0.0,0.96565,2e-05,5.26217]
[1778929071528,58.21,77896.52,0.0,0.96561,2e-05,5.2664]
[1778929076563,58.21,77895.13,0.0,0.96558,2e-05,5.2706]
[1778929081598,58.21,77893.7,0.0,0.96554,2e-05,5.27489]
[1778929084619,58.22,77885.66,0.0,0.96539,2e-05,5.29412]
[1778929085626,58.22,77884.01,0.0,0.96535,2e-05,5.29812]
[1778929090663,58.22,77884.14,0.0,0.96535,2e-05,5.29864]
[1778929095702,58.22,77878.65,0.0,0.96524,2e-05,5.31221]
[1778929100737,58.22,77879.38,0.0,0.96525,2e-05,5.31124]
[1778929105772,58.23,77878.79,0.0,0.96523,2e-05,5.31335]
[1778929110808,58.23,77880.05,0.0,0.96525,2e-05,5.31117]
[1778929115842,58.23,77880.2,0.0,0.96526,2e-05,5.30892]
[1778929121884,58.24,77881.46,0.0,0.96528,2e-05,5.30696]
[1778929124906,58.24,77887.25,0.0,0.96538,2e-05,5.294]
[1778929129940,58.24,77887.0,0.0,0.96537,2e-05,5.29552]
[1778929134975,58.24,77890.53,0.0,0.96543,2e-05,5.28828]
[1778929140016,58.25,77890.76,0.0,0.96543,2e-05,5.28874]
[1778929145047,58.25,77890.11,0.0,0.96541,2e-05,5.29127]
[1778929150084,58.25,77892.15,0.0,0.96544,2e-05,5.28755]
[1778929156125,58.26,77893.77,0.0,0.96546,2e-05,5.285]
[1778929161161,58.26,77892.23,0.0,0.96542,2e-05,5.28957]
[1778929167202,58.27,77892.1,0.0,0.96541,2e-05,5.291]
[1778929172247,58.27,77895.7,0.0,0.96548,2e-05,5.28107]
[1778929177281,58.27,77898.82,0.0,0.96554,2e-05,5.27477]
[1778929182318,58.28,77903.51,0.0,0.96562,2e-05,5.26488]
[1778929187352,58.28,77907.32,0.0,0.96568,2e-05,5.25706]
[1778929192387,58.28,77907.47,0.0,0.96568,2e-05,5.25771]
[1778929199951,58.29,77902.67,0.0,0.96558,2e-05,5.27015]
[1778929202458,58.29,77912.31,0.0,0.96575,2e-05,5.24847]
[1778929203466,58.29,77916.19,0.0,0.96582,2e-05,5.23977]
[1778929204471,58.29,77922.31,0.0,0.96594,2e-05,5.22594]
[1778929205479,58.29,77924.35,0.0,0.96597,2e-05,5.22152]
[1778929207494,58.29,77943.64,0.0,0.96633,2e-05,5.17791]
[1778929208500,58.29,77949.78,0.0,0.96644,2e-05,5.16425]
[1778929210023,58.3,77960.95,0.0,0.96664,2e-05,5.13958]
[1778929211521,58.3,77965.11,0.0,0.96671,2e-05,5.13055]
[1778929215550,58.3,77970.18,0.0,0.96679,2e-05,5.12073]
[1778929218570,58.31,77975.22,0.0,0.96688,2e-05,5.11064]
[1778929221591,58.31,77980.76,0.0,0.96697,2e-05,5.09949]
[1778929225619,58.32,77985.32,0.0,0.96703,2e-05,5.09112]
[1778929230655,58.33,77988.81,0.0,0.96708,2e-05,5.08573]
[1778929235690,58.34,78003.67,0.0,0.96734,2e-05,5.05282]
[1778929236697,58.34,78009.92,0.0,0.96745,2e-05,5.03882]
[1778929238711,58.34,78002.05,0.0,0.9673,2e-05,5.05758]
[1778929241733,58.35,78008.66,0.0,0.96741,2e-05,5.04441]
[1778929245760,58.36,78019.69,0.0,0.96759,2e-05,5.02199]
[1778929246775,58.36,78027.09,0.0,0.96772,2e-05,5.00609]
[1778929247775,58.38,78031.89,0.0,0.96776,2e-05,5.00143]
[1778929248781,58.4,78023.67,0.0,0.96756,2e-05,5.0258]
[1778929249789,58.4,78024.81,0.0,0.96758,2e-05,5.02382]
[1778929254827,58.42,78026.53,0.0,0.96758,2e-05,5.02339]
[1778929259919,58.43,78021.42,0.0,0.96747,2e-05,5.03759]
[1778929261936,58.43,78013.96,0.0,0.96732,2e-05,5.05531]
[1778929263948,58.43,78007.75,0.0,0.9672,2e-05,5.07021]
[1778929265963,58.44,78012.57,0.0,0.96728,2e-05,5.0604]
[1778929268986,58.44,78005.29,0.0,0.96714,2e-05,5.07819]
[1778929274023,58.45,77996.88,0.0,0.96697,2e-05,5.09943]
[1778929279054,58.46,77990.86,0.0,0.96684,2e-05,5.11517]
[1778929284088,58.46,77989.86,0.0,0.96681,2e-05,5.11948]
[1778929289125,58.47,77993.46,0.0,0.96686,2e-05,5.11343]
[1778929291138,58.47,78000.15,0.0,0.96699,2e-05,5.0966]
[1778929296172,58.48,78003.24,0.0,0.96703,2e-05,5.09198]
[1778929298186,58.49,77997.29,0.0,0.96691,2e-05,5.1063]
[1778929303221,58.49,77995.65,0.0,0.96686,2e-05,5.11228]
[1778929308256,58.5,77986.63,0.0,0.96668,2e-05,5.13484]
[1778929313291,58.51,77986.97,0.0,0.96667,2e-05,5.13614]
[1778929318326,58.52,77986.79,0.0,0.96665,2e-05,5.1386]
[1778929322355,58.52,77996.96,0.0,0.96682,2e-05,5.11726]
[1778929323361,58.52,77999.81,0.0,0.96687,2e-05,5.11127]
[1778929325376,58.53,78005.54,0.0,0.96697,2e-05,5.09926]
[1778929330877,58.54,78005.56,0.0,0.96695,2e-05,5.10192]
[1778929336452,58.54,78009.32,0.0,0.967,2e-05,5.09574]
[1778929338467,58.55,78014.56,0.0,0.96709,2e-05,5.0849]
[1778929340948,58.55,78023.97,0.0,0.96725,2e-05,5.06529]
[1778929345516,58.56,78018.16,0.0,0.96713,2e-05,5.08024]
[1778929346522,58.56,78012.23,0.0,0.96702,2e-05,5.094]
[1778929347529,58.56,78009.1,0.0,0.96696,2e-05,5.10146]
[1778929351017,58.57,78002.53,0.0,0.96684,2e-05,5.11525]
[1778929356592,58.57,78000.35,0.0,0.96678,2e-05,5.12215]
[1778929362633,58.58,77999.44,0.0,0.96675,2e-05,5.12658]
[1778929367669,58.59,77997.67,0.0,0.9667,2e-05,5.13256]
[1778929369684,58.59,77992.33,0.0,0.9666,2e-05,5.14539]
[1778929374719,58.6,77992.49,0.0,0.96658,2e-05,5.14726]
[1778929379754,58.61,77992.96,0.0,0.96658,2e-05,5.1477]
[1778929384790,58.62,77990.11,0.0,0.96648,2e-05,5.15954]
[1778929389824,58.63,77992.69,0.0,0.96652,2e-05,5.15553]
[1778929392845,58.63,77998.28,0.0,0.96661,2e-05,5.14404]
[1778929397880,58.64,77997.57,0.0,0.96658,2e-05,5.14758]
[1778929399894,58.66,78003.6,0.0,0.96666,2e-05,5.13842]
[1778929404929,58.66,78003.62,0.0,0.96664,2e-05,5.14037]
[1778929410971,58.67,78006.03,0.0,0.96667,2e-05,5.13733]
[1778929412985,58.67,77999.86,0.0,0.96656,2e-05,5.14937]
[1778929418020,58.68,77998.16,0.0,0.96652,2e-05,5.15512]
[1778929423055,58.69,77997.73,0.0,0.96649,2e-05,5.15799]
[1778929428090,58.69,77997.12,0.0,0.96647,2e-05,5.16125]
[1778929433125,58.7,77996.02,0.0,0.96643,2e-05,5.1656]
[1778929438164,58.71,77996.51,0.0,0.96643,2e-05,5.16634]
[1778929443199,58.71,77997.86,0.0,0.96644,2e-05,5.16511]
[1778929448234,58.72,77998.61,0.0,0.96643,2e-05,5.16565]
[1778929453269,58.73,77999.2,0.0,0.96643,2e-05,5.16676]
[1778929458305,58.74,78000.68,0.0,0.96644,2e-05,5.1652]
[1778929463339,58.74,77999.14,0.0,0.9664,2e-05,5.17044]
[1778929468375,58.75,77998.11,0.0,0.96636,2e-05,5.17449]
[1778929473410,58.75,77998.6,0.0,0.96638,2e-05,5.17242]
[1778929478444,58.76,77998.9,0.0,0.96637,2e-05,5.17346]
[1778929483480,58.77,77998.28,0.0,0.96634,2e-05,5.17653]
[1778929488518,58.77,77998.55,0.0,0.96634,2e-05,5.17758]
[1778929493551,58.78,77999.68,0.0,0.96634,2e-05,5.17667]
[1778929498587,58.78,78000.25,0.0,0.96634,2e-05,5.17702]
[1778929499594,58.79,78005.88,0.0,0.96644,2e-05,5.16462]
[1778929503622,58.79,77999.76,0.0,0.96632,2e-05,5.17983]
[1778929508660,58.8,78000.38,0.0,0.96632,2e-05,5.18]
[1778929513696,58.8,78000.07,0.0,0.9663,2e-05,5.18229]
[1778929514703,58.8,77994.51,0.0,0.96619,2e-05,5.1952]
[1778929517723,58.8,77994.69,0.0,0.96619,2e-05,5.19566]
[1778929522759,58.81,77993.19,0.0,0.96615,2e-05,5.20048]
[1778929528801,58.82,77994.47,0.0,0.96616,2e-05,5.19926]
[1778929533836,58.82,77993.28,0.0,0.96614,2e-05,5.20068]
[1778929538871,58.83,77994.09,0.0,0.96615,2e-05,5.20024]
[1778929543906,58.83,77993.25,0.0,0.96612,2e-05,5.20382]
[1778929548941,58.84,77991.89,0.0,0.96608,2e-05,5.20829]
[1778929553976,58.84,77991.52,0.0,0.96607,2e-05,5.2105]
[1778929559011,58.85,77989.78,0.0,0.96602,2e-05,5.21582]
[1778929564046,58.85,77989.69,0.0,0.96601,2e-05,5.21736]
[1778929569082,58.86,77989.34,0.0,0.96599,2e-05,5.21949]
[1778929574117,58.86,77973.88,0.0,0.9657,2e-05,5.25598]
[1778929575123,58.86,77969.13,0.0,0.96561,2e-05,5.26702]
[1778929576131,58.86,77975.95,0.0,0.96573,2e-05,5.25164]
[1778929581166,58.86,77977.88,0.0,0.96576,2e-05,5.24823]
[1778929588216,58.87,77976.15,0.0,0.96572,2e-05,5.25343]
[1778929593250,58.87,77974.25,0.0,0.96569,2e-05,5.25592]
[1778929598287,58.87,77974.5,0.0,0.96569,2e-05,5.25617]
[1778929603322,58.88,77976.51,0.0,0.96572,2e-05,5.25237]
[1778929608357,58.88,77971.49,0.0,0.96562,2e-05,5.26458]
[1778929613394,58.88,77969.3,0.0,0.96557,2e-05,5.27029]
[1778929618426,58.88,77963.81,0.0,0.96547,2e-05,5.28352]
[1778929623461,58.89,77960.84,0.0,0.96541,2e-05,5.29097]
[1778929628496,58.89,77959.68,0.0,0.96538,2e-05,5.29426]
[1778929632527,58.89,77952.19,0.0,0.96523,2e-05,5.31193]
[1778929637566,58.89,77953.66,0.0,0.96526,2e-05,5.30904]
[1778929639577,58.89,77960.04,0.0,0.96538,2e-05,5.29462]
[1778929643063,58.9,77978.9,0.0,0.96572,2e-05,5.25208]
[1778929646627,58.9,77989.21,0.0,0.96591,2e-05,5.22918]
[1778929650654,58.9,77994.28,0.0,0.966,2e-05,5.21856]
[1778929655689,58.9,77998.17,0.0,0.96608,2e-05,5.20806]
[1778929657703,58.9,78004.61,0.0,0.96619,2e-05,5.19382]
[1778929663207,58.9,78001.22,0.0,0.96614,2e-05,5.20051]
[1778929668780,58.9,77997.35,0.0,0.96608,2e-05,5.20803]
[1778929673815,58.89,77993.26,0.0,0.96601,2e-05,5.21596]
[1778929678850,58.89,77989.11,0.0,0.96595,2e-05,5.22403]
[1778929683349,58.88,77992.12,0.0,0.96601,2e-05,5.21589]
[1778929688923,58.88,77996.19,0.0,0.9661,2e-05,5.20549]
[1778929693418,58.88,78001.44,0.0,0.9662,2e-05,5.19249]
[1778929698990,58.87,78006.84,0.0,0.96631,2e-05,5.17924]
[1778929704026,58.87,78007.27,0.0,0.96633,2e-05,5.1773]
[1778929709062,58.86,78006.02,0.0,0.96631,2e-05,5.17913]
[1778929713560,58.86,78001.96,0.0,0.96626,2e-05,5.18459]
[1778929719131,58.86,78000.48,0.0,0.96624,2e-05,5.18662]
[1778929724167,58.85,78000.49,0.0,0.96625,2e-05,5.18549]
[1778929729204,58.85,77996.37,0.0,0.96619,2e-05,5.19367]
[1778929735245,58.84,77993.01,0.0,0.96614,2e-05,5.19985]
[1778929740281,58.84,77990.61,0.0,0.9661,2e-05,5.20408]
[1778929746322,58.83,77991.74,0.0,0.96613,2e-05,5.20011]
[1778929751365,58.83,77989.57,0.0,0.9661,2e-05,5.20387]
[1778929756393,58.83,77988.17,0.0,0.96609,2e-05,5.20591]
[1778929761432,58.82,77991.45,0.0,0.96615,2e-05,5.19739]
[1778929766466,58.82,77990.73,0.0,0.96615,2e-05,5.19802]
[1778929768478,58.82,77996.72,0.0,0.96626,2e-05,5.18407]
[1778929773512,58.81,77996.77,0.0,0.96629,2e-05,5.18038]
[1778929778547,58.81,77994.8,0.0,0.96626,2e-05,5.18392]
[1778929783582,58.81,77990.1,0.0,0.96618,2e-05,5.19353]
[1778929789624,58.8,77990.61,0.0,0.9662,2e-05,5.19116]
[1778929794658,58.8,77987.97,0.0,0.96616,2e-05,5.19616]
[1778929799694,58.8,77986.74,0.0,0.96614,2e-05,5.19797]
[1778929804731,58.79,77987.18,0.0,0.96616,2e-05,5.19603]
[1778929809766,58.79,77988.17,0.0,0.96618,2e-05,5.1929]
[1778929814804,58.79,77986.65,0.0,0.96616,2e-05,5.19546]
[1778929820845,58.78,77986.44,0.0,0.96617,2e-05,5.19487]
[1778929825880,58.78,77985.97,0.0,0.96617,2e-05,5.19507]
[1778929830915,58.78,77984.5,0.0,0.96615,2e-05,5.19752]
[1778929836960,58.77,77986.39,0.0,0.9662,2e-05,5.18956]
[1778929841992,58.77,77986.2,0.0,0.96621,2e-05,5.18918]
[1778929847031,58.77,77986.49,0.0,0.96622,2e-05,5.18773]
[1778929852067,58.77,77985.92,0.0,0.96621,2e-05,5.18824]
[1778929858108,58.76,77985.32,0.0,0.96621,2e-05,5.18866]
[1778929863143,58.76,77984.44,0.0,0.9662,2e-05,5.18988]
[1778929868180,58.76,77991.01,0.0,0.96633,2e-05,5.17421]
[1778929873214,58.75,77988.26,0.0,0.96628,2e-05,5.17971]
[1778929878249,58.75,77982.77,0.0,0.96619,2e-05,5.19138]
[1778929883284,58.75,77982.59,0.0,0.96619,2e-05,5.19072]
[1778929888319,58.74,77980.61,0.0,0.96616,2e-05,5.19425]
[1778929893355,58.74,77981.59,0.0,0.96621,2e-05,5.18835]
[1778929898389,58.74,77981.77,0.0,0.96622,2e-05,5.1869]
[1778929903424,58.73,77982.13,0.0,0.96623,2e-05,5.18498]
[1778929908458,58.73,77981.48,0.0,0.96623,2e-05,5.18531]
[1778929913494,58.73,77981.84,0.0,0.96625,2e-05,5.18334]
[1778929918530,58.72,77984.24,0.0,0.9663,2e-05,5.17674]
[1778929923566,58.72,77984.71,0.0,0.96632,2e-05,5.17452]
[1778929928601,58.71,77985.38,0.0,0.96634,2e-05,5.17182]
[1778929933636,58.71,77986.7,0.0,0.96637,2e-05,5.16764]
[1778929938670,58.7,77988.11,0.0,0.96641,2e-05,5.16326]
[1778929943705,58.7,77988.25,0.0,0.96642,2e-05,5.16176]
[1778929948740,58.7,77990.08,0.0,0.96646,2e-05,5.15645]
[1778929953776,58.69,77997.09,0.0,0.96662,2e-05,5.13688]
[1778929957804,58.69,78001.07,0.0,0.96669,2e-05,5.12719]
[1778929961832,58.69,78004.95,0.0,0.96677,2e-05,5.11785]
[1778929966867,58.69,78004.4,0.0,0.96677,2e-05,5.11836]
[1778929971916,58.68,78005.77,0.0,0.9668,2e-05,5.11462]
[1778929976945,58.68,78005.28,0.0,0.96679,2e-05,5.11509]
[1778929981986,58.68,78005.13,0.0,0.96679,2e-05,5.11482]
[1778929985469,58.68,78009.8,0.0,0.96688,2e-05,5.10392]
[1778929991047,58.68,78008.86,0.0,0.96687,2e-05,5.10556]
[1778929993059,58.68,78014.44,0.0,0.96697,2e-05,5.09288]
[1778929998095,58.67,78019.06,0.0,0.96706,2e-05,5.08222]
[1778930000113,58.67,78024.24,0.0,0.96715,2e-05,5.07053]
[1778930002129,58.67,78024.54,0.0,0.96716,2e-05,5.06982]
[1778930007164,58.67,78021.79,0.0,0.96711,2e-05,5.07585]
[1778930012199,58.67,78027.79,0.0,0.96723,2e-05,5.05971]
[1778930017233,58.67,78028.27,0.0,0.96724,2e-05,5.05863]
[1778930019248,58.67,78033.69,0.0,0.96734,2e-05,5.04655]
[1778930024282,58.67,78034.16,0.0,0.96735,2e-05,5.04557]
[1778930029318,58.67,78038.05,0.0,0.96742,2e-05,5.037]
[1778930034353,58.67,78039.1,0.0,0.96744,2e-05,5.0348]
[1778930037374,58.67,78044.27,0.0,0.96753,2e-05,5.02341]
[1778930042409,58.68,78045.47,0.0,0.96755,2e-05,5.02095]
[1778930047446,58.68,78051.29,0.0,0.96765,2e-05,5.00823]
[1778930052480,58.67,78053.49,0.0,0.9677,2e-05,5.00216]
[1778930057516,58.67,78056.1,0.0,0.96776,2e-05,4.99489]
[1778930062550,58.66,78055.85,0.0,0.96776,2e-05,4.99396]
[1778930066578,58.66,78046.55,0.0,0.96761,2e-05,5.01333]
[1778930071613,58.65,78044.44,0.0,0.9676,2e-05,5.01365]
[1778930076648,58.64,78040.9,0.0,0.96755,2e-05,5.01973]
[1778930081683,58.64,78040.01,0.0,0.96755,2e-05,5.01989]
[1778930086718,58.63,78039.92,0.0,0.96756,2e-05,5.01827]
[1778930091753,58.63,78038.69,0.0,0.96755,2e-05,5.01917]
[1778930096790,58.62,78038.11,0.0,0.96756,2e-05,5.01863]
[1778930101830,58.61,78037.15,0.0,0.96755,2e-05,5.01894]
[1778930106865,58.61,78034.94,0.0,0.96753,2e-05,5.02202]
[1778930108879,58.6,78029.61,0.0,0.96744,2e-05,5.03313]
[1778930113914,58.6,78032.19,0.0,0.9675,2e-05,5.02551]
[1778930120963,58.59,78033.27,0.0,0.96754,2e-05,5.02056]
[1778930121970,58.59,78039.98,0.0,0.96766,2e-05,5.00532]
[1778930127006,58.58,78038.3,0.0,0.96765,2e-05,5.00734]
[1778930132040,58.57,78040.2,0.0,0.96771,2e-05,4.99881]
[1778930137075,58.57,78037.7,0.0,0.96768,2e-05,5.00275]
[1778930141103,58.56,78032.39,0.0,0.96759,2e-05,5.01324]
[1778930146626,58.56,78029.84,0.0,0.96756,2e-05,5.01695]
[1778930149160,58.56,78033.97,0.0,0.96764,2e-05,5.00715]
[1778930155204,58.55,78031.59,0.0,0.96761,2e-05,5.01065]
[1778930160238,58.55,78032.89,0.0,0.96764,2e-05,5.00706]
[1778930165276,58.55,78030.37,0.0,0.9676,2e-05,5.01274]
[1778930170308,58.54,78028.9,0.0,0.96758,2e-05,5.01459]
[1778930175343,58.54,78032.82,0.0,0.96766,2e-05,5.00453]
[1778930180379,58.53,78036.84,0.0,0.96774,2e-05,4.99434]
[1778930184406,58.53,78043.27,0.0,0.96786,2e-05,4.97915]
[1778930186906,58.53,78048.43,0.0,0.96796,2e-05,4.96712]
[1778930192462,58.52,78053.02,0.0,0.96807,2e-05,4.95346]
[1778930194476,58.52,78060.3,0.0,0.9682,2e-05,4.93712]
[1778930196976,58.52,78060.59,0.0,0.9682,2e-05,4.93609]
[1778930202533,58.52,78060.73,0.0,0.96821,2e-05,4.9352]
[1778930207570,58.52,78059.24,0.0,0.96819,2e-05,4.93796]
[1778930208574,58.52,78065.25,0.0,0.9683,2e-05,4.92465]
[1778930209581,58.52,78069.33,0.0,0.96837,2e-05,4.91562]
[1778930212610,58.52,78072.55,0.0,0.96843,2e-05,4.9084]
[1778930217119,58.51,78068.0,0.0,0.96835,2e-05,4.91808]
[1778930222673,58.51,78067.78,0.0,0.96835,2e-05,4.91816]
[1778930228715,58.51,78064.44,0.0,0.96829,2e-05,4.92498]
[1778930234757,58.51,78064.34,0.0,0.96829,2e-05,4.92472]
[1778930239791,58.51,78060.37,0.0,0.96823,2e-05,4.93301]
[1778930244827,58.51,78064.75,0.0,0.96831,2e-05,4.92295]
[1778930250868,58.51,78064.38,0.0,0.96831,2e-05,4.92327]
[1778930255903,58.5,78064.21,0.0,0.96832,2e-05,4.92067]
[1778930260938,58.5,78062.33,0.0,0.96829,2e-05,4.92443]
[1778930265973,58.5,78062.53,0.0,0.9683,2e-05,4.92361]
[1778930271009,58.5,78063.33,0.0,0.96831,2e-05,4.9215]
[1778930273029,58.5,78055.68,0.0,0.96818,2e-05,4.93816]
[1778930274044,58.5,78047.25,0.0,0.96803,2e-05,4.95662]
[1778930279071,58.5,78057.82,0.0,0.96822,2e-05,4.93272]
[1778930284107,58.49,78060.32,0.0,0.96827,2e-05,4.92673]
[1778930286120,58.49,78066.33,0.0,0.96838,2e-05,4.91336]
[1778930291156,58.49,78067.54,0.0,0.9684,2e-05,4.91032]
[1778930296190,58.49,78065.15,0.0,0.96837,2e-05,4.91517]
[1778930301225,58.49,78067.91,0.0,0.96842,2e-05,4.90875]
[1778930307267,58.49,78070.47,0.0,0.96846,2e-05,4.90277]
[1778930312302,58.49,78074.86,0.0,0.96856,2e-05,4.89032]
[1778930317820,58.49,78076.06,0.0,0.96858,2e-05,4.88747]
[1778930323380,58.49,78080.18,0.0,0.96865,2e-05,4.87835]
[1778930328414,58.49,78080.69,0.0,0.96866,2e-05,4.87718]
[1778930334458,58.49,78083.89,0.0,0.96872,2e-05,4.87019]
[1778930335464,58.49,78091.57,0.0,0.96885,2e-05,4.85347]
[1778930336472,58.49,78095.18,0.0,0.96892,2e-05,4.84565]
[1778930337961,58.49,78088.63,0.0,0.9688,2e-05,4.85995]
[1778930343521,58.49,78089.8,0.0,0.96882,2e-05,4.85747]
[1778930348557,58.49,78089.47,0.0,0.96881,2e-05,4.85825]
[1778930354598,58.49,78089.39,0.0,0.96881,2e-05,4.8585]
[1778930359632,58.49,78085.4,0.0,0.96874,2e-05,4.86723]
[1778930364667,58.49,78085.49,0.0,0.96874,2e-05,4.86702]
[1778930369702,58.49,78086.71,0.0,0.96877,2e-05,4.86435]
[1778930372728,58.49,78077.91,0.0,0.96863,2e-05,4.88094]
[1778930373731,58.49,78074.81,0.0,0.96857,2e-05,4.88768]
[1778930378245,58.49,78070.44,0.0,0.9685,2e-05,4.89694]
[1778930384808,58.48,78073.23,0.0,0.96855,2e-05,4.89033]
[1778930389843,58.48,78077.23,0.0,0.96863,2e-05,4.88123]
[1778930392864,58.48,78084.77,0.0,0.96876,2e-05,4.86461]
[1778930393871,58.48,78090.54,0.0,0.96886,2e-05,4.85203]
[1778930398906,58.48,78094.89,0.0,0.96893,2e-05,4.84251]
[1778930403939,58.48,78093.77,0.0,0.96892,2e-05,4.84492]
[1778930414011,58.48,78092.92,0.0,0.9689,2e-05,4.84673]
[1778930419050,58.48,78095.34,0.0,0.96894,2e-05,4.84148]
[1778930421061,58.48,78088.25,0.0,0.96882,2e-05,4.85687]
[1778930426096,58.48,78087.98,0.0,0.96882,2e-05,4.85731]
[1778930432138,58.48,78089.21,0.0,0.96885,2e-05,4.8519]
[1778930437173,58.48,78093.17,0.0,0.96892,2e-05,4.84317]
[1778930442208,58.48,78095.06,0.0,0.96896,2e-05,4.83892]
[1778930449257,58.48,78095.39,0.0,0.96897,2e-05,4.83797]
[1778930454294,58.48,78098.35,0.0,0.96902,2e-05,4.83137]
[1778930459328,58.48,78099.06,0.0,0.96903,2e-05,4.82964]
[1778930464374,58.48,78089.96,0.0,0.96888,2e-05,4.84923]
[1778930465380,58.48,78074.44,0.0,0.96861,2e-05,4.88295]
[1778930466387,58.48,78070.19,0.0,0.96853,2e-05,4.89212]
[1778930471422,58.47,78071.17,0.0,0.96856,2e-05,4.88932]
[1778930472430,58.47,78068.39,0.0,0.96851,2e-05,4.89525]
[1778930478472,58.47,78065.86,0.0,0.96847,2e-05,4.89983]
[1778930481494,58.47,78059.73,0.0,0.96837,2e-05,4.91277]
[1778930483504,58.47,78048.71,0.0,0.96818,2e-05,4.93663]
[1778930485521,58.47,78041.69,0.0,0.96805,2e-05,4.95167]
[1778930490557,58.46,78039.4,0.0,0.96802,2e-05,4.95556]
[1778930495591,58.46,78036.79,0.0,0.968,2e-05,4.95754]
[1778930500626,58.45,78034.36,0.0,0.96797,2e-05,4.96171]
[1778930505661,58.45,78032.98,0.0,0.96795,2e-05,4.96356]
[1778930510696,58.44,78032.32,0.0,0.96795,2e-05,4.96382]
[1778930515732,58.44,78031.67,0.0,0.96795,2e-05,4.96406]
[1778930520766,58.44,78030.79,0.0,0.96794,2e-05,4.96481]
[1778930526808,58.43,78029.49,0.0,0.96793,2e-05,4.96625]
[1778930529311,58.43,78020.91,0.0,0.96778,2e-05,4.98454]
[1778930534864,58.42,78021.11,0.0,0.9678,2e-05,4.9828]
[1778930539899,58.42,78020.34,0.0,0.96779,2e-05,4.98322]
[1778930544939,58.41,78018.6,0.0,0.96777,2e-05,4.98554]
[1778930549970,58.41,78017.11,0.0,0.96776,2e-05,4.98756]
[1778930555008,58.4,78015.97,0.0,0.96776,2e-05,4.98621]
[1778930560042,58.4,78013.56,0.0,0.96773,2e-05,4.99057]
[1778930565076,58.4,78013.61,0.0,0.96774,2e-05,4.98896]
[1778930570110,58.39,78013.98,0.0,0.96776,2e-05,4.98692]
[1778930575146,58.39,78013.36,0.0,0.96775,2e-05,4.98711]
[1778930580183,58.38,78011.13,0.0,0.96772,2e-05,4.99088]
[1778930583204,58.38,78018.99,0.0,0.96787,2e-05,4.97273]
[1778930588240,58.38,78020.94,0.0,0.96791,2e-05,4.96741]
[1778930593276,58.37,78018.72,0.0,0.96788,2e-05,4.97134]
[1778930598311,58.37,78018.63,0.0,0.96789,2e-05,4.97055]
[1778930603346,58.37,78018.93,0.0,0.9679,2e-05,4.96893]
[1778930607374,58.36,78027.77,0.0,0.96806,2e-05,4.94863]
[1778930615429,58.36,78030.94,0.0,0.96814,2e-05,4.93793]
[1778930620466,58.36,78028.81,0.0,0.96811,2e-05,4.94203]
[1778930621472,58.36,78021.95,0.0,0.96799,2e-05,4.95705]
[1778930626507,58.36,78020.3,0.0,0.96797,2e-05,4.95997]
[1778930631542,58.35,78020.96,0.0,0.96798,2e-05,4.95772]
[1778930637584,58.33,78022.35,0.0,0.96807,2e-05,4.9473]
[1778930641613,58.31,78019.88,0.0,0.96806,2e-05,4.94824]
[1778930646648,58.31,78021.32,0.0,0.96809,2e-05,4.94423]
[1778930651685,58.29,78025.49,0.0,0.96821,2e-05,4.92907]
[1778930655711,58.27,78021.16,0.0,0.96817,2e-05,4.93437]
[1778930660746,58.27,78023.99,0.0,0.96822,2e-05,4.92737]
[1778930665781,58.27,78024.51,0.0,0.96824,2e-05,4.92549]
[1778930670816,58.26,78024.96,0.0,0.96825,2e-05,4.92376]
[1778930675852,58.26,78025.63,0.0,0.96828,2e-05,4.91896]
[1778930680888,58.26,78026.24,0.0,0.9683,2e-05,4.9169]
[1778930686928,58.25,78027.01,0.0,0.96834,2e-05,4.91191]
[1778930691964,58.24,78030.98,0.0,0.96841,2e-05,4.90251]
[1778930696998,58.24,78031.52,0.0,0.96843,2e-05,4.90074]
[1778930702039,58.24,78032.71,0.0,0.96845,2e-05,4.89756]
[1778930707074,58.24,78036.55,0.0,0.96853,2e-05,4.88858]
[1778930714123,58.24,78037.88,0.0,0.96855,2e-05,4.88509]
[1778930719157,58.24,78039.09,0.0,0.96858,2e-05,4.88192]
[1778930724192,58.23,78040.77,0.0,0.96861,2e-05,4.8778]
[1778930730723,58.23,78040.04,0.0,0.9686,2e-05,4.87886]
[1778930739298,58.23,78038.13,0.0,0.96859,2e-05,4.87965]
[1778930748360,58.23,78037.15,0.0,0.96858,2e-05,4.88104]
[1778930753395,58.22,78036.04,0.0,0.96856,2e-05,4.88304]
[1778930758430,58.22,78035.37,0.0,0.96856,2e-05,4.88406]
[1778930763465,58.22,78037.58,0.0,0.9686,2e-05,4.87876]
[1778930767493,58.22,78043.12,0.0,0.9687,2e-05,4.86632]
[1778930772529,58.22,78045.35,0.0,0.96874,2e-05,4.86108]
[1778930777563,58.22,78048.12,0.0,0.96879,2e-05,4.85468]
[1778930782598,58.22,78053.24,0.0,0.96888,2e-05,4.84317]
[1778930787636,58.22,78057.73,0.0,0.96896,2e-05,4.83313]
[1778930792668,58.22,78059.07,0.0,0.969,2e-05,4.82745]
[1778930798711,58.21,78058.47,0.0,0.96899,2e-05,4.82856]
[1778930804752,58.21,78059.62,0.0,0.96902,2e-05,4.82587]
[1778930810794,58.21,78059.18,0.0,0.96901,2e-05,4.82667]
[1778930816836,58.21,78058.21,0.0,0.96899,2e-05,4.82863]
[1778930822878,58.21,78055.89,0.0,0.96895,2e-05,4.83354]
[1778930827914,58.21,78056.59,0.0,0.96897,2e-05,4.83191]
[1778930833955,58.21,78056.59,0.0,0.96897,2e-05,4.83178]
[1778930838990,58.21,78056.93,0.0,0.96897,2e-05,4.83094]
[1778930845034,58.21,78055.08,0.0,0.96894,2e-05,4.83483]
[1778930850068,58.21,78057.06,0.0,0.96898,2e-05,4.83038]
[1778930855104,58.21,78059.08,0.0,0.96903,2e-05,4.82333]
[1778930861657,58.21,78059.03,0.0,0.96903,2e-05,4.82336]
[1778930867188,58.21,78055.4,0.0,0.96897,2e-05,4.83121]
[1778930871728,58.21,78059.68,0.0,0.96904,2e-05,4.8219]
[1778930876252,58.21,78064.27,0.0,0.96912,2e-05,4.81204]
[1778930881798,58.21,78066.79,0.0,0.96916,2e-05,4.80692]
[1778930887329,58.21,78069.39,0.0,0.9692,2e-05,4.8017]
[1778930892363,58.21,78072.18,0.0,0.96925,2e-05,4.79611]
[1778930897398,58.22,78071.82,0.0,0.96924,2e-05,4.79741]
[1778930899412,58.22,78077.07,0.0,0.96933,2e-05,4.78626]
[1778930900420,58.22,78085.69,0.0,0.96947,2e-05,4.76777]
[1778930905453,58.22,78085.99,0.0,0.96947,2e-05,4.76792]
[1778930910489,58.22,78080.84,0.0,0.96938,2e-05,4.77975]
[1778930917538,58.22,78083.31,0.0,0.96944,2e-05,4.77114]
[1778930926602,58.21,78084.83,0.0,0.9695,2e-05,4.76421]
[1778930931637,58.2,78087.42,0.0,0.96956,2e-05,4.75668]
[1778930936673,58.2,78085.81,0.0,0.96954,2e-05,4.7587]
[1778930941708,58.2,78087.0,0.0,0.96956,2e-05,4.75649]
[1778930942715,58.2,78081.82,0.0,0.96947,2e-05,4.76773]
[1778930947763,58.2,78084.29,0.0,0.96951,2e-05,4.76267]
[1778930952798,58.2,78084.94,0.0,0.96952,2e-05,4.76154]
[1778930957834,58.2,78086.43,0.0,0.96954,2e-05,4.75829]
[1778930962868,58.19,78089.79,0.0,0.96961,2e-05,4.74997]
[1778930967906,58.19,78089.83,0.0,0.96962,2e-05,4.74883]
[1778930972940,58.19,78091.33,0.0,0.96967,2e-05,4.74203]
[1778930977973,58.18,78095.11,0.0,0.96974,2e-05,4.73301]
[1778930983008,58.18,78093.47,0.0,0.96972,2e-05,4.73565]
[1778930988043,58.18,78093.34,0.0,0.96972,2e-05,4.73506]
[1778930993078,58.17,78094.78,0.0,0.96975,2e-05,4.7311]
[1778930999120,58.17,78097.65,0.0,0.96981,2e-05,4.72393]
[1778931004160,58.17,78099.31,0.0,0.96983,2e-05,4.72066]
[1778931009197,58.17,78100.53,0.0,0.96985,2e-05,4.7186]
[1778931014230,58.18,78102.68,0.0,0.96988,2e-05,4.71455]
[1778931019263,58.18,78103.74,0.0,0.9699,2e-05,4.71284]
[1778931025305,58.18,78104.83,0.0,0.96991,2e-05,4.71117]
[1778931030340,58.18,78105.59,0.0,0.96992,2e-05,4.71009]
[1778931035375,58.18,78102.13,0.0,0.96987,2e-05,4.71549]
[1778931037392,58.18,78093.79,0.0,0.96973,2e-05,4.73357]
[1778931042922,58.19,78091.36,0.0,0.96968,2e-05,4.73916]
[1778931046452,58.19,78085.17,0.0,0.96958,2e-05,4.75265]
[1778931052991,58.19,78082.45,0.0,0.96953,2e-05,4.75874]
[1778931060550,58.19,78080.41,0.0,0.96949,2e-05,4.76346]
[1778931065585,58.19,78081.51,0.0,0.96951,2e-05,4.76128]
[1778931066593,58.19,78090.12,0.0,0.96965,2e-05,4.74278]
[1778931071632,58.19,78086.18,0.0,0.96958,2e-05,4.75162]
[1778931077671,58.19,78080.53,0.0,0.9695,2e-05,4.76241]
[1778931083204,58.18,78077.37,0.0,0.96946,2e-05,4.7674]
[1778931088749,58.17,78074.73,0.0,0.96943,2e-05,4.77088]
[1778931093783,58.16,78076.95,0.0,0.9695,2e-05,4.76165]
[1778931098818,58.16,78076.59,0.0,0.96951,2e-05,4.76058]
[1778931103854,58.15,78073.28,0.0,0.96946,2e-05,4.76581]
[1778931108888,58.14,78074.05,0.0,0.96951,2e-05,4.76041]
[1778931111910,58.13,78069.5,0.0,0.96945,2e-05,4.76774]
[1778931116948,58.11,78066.1,0.0,0.96942,2e-05,4.77083]
[1778931121979,58.1,78063.96,0.0,0.96942,2e-05,4.77115]
[1778931122985,58.1,78070.35,0.0,0.96954,2e-05,4.75648]
[1778931128033,58.08,78071.23,0.0,0.96958,2e-05,4.7504]
[1778931133562,58.06,78074.1,0.0,0.96967,2e-05,4.73928]
[1778931140111,58.05,78076.82,0.0,0.96975,2e-05,4.72861]
[1778931145148,58.03,78080.39,0.0,0.96984,2e-05,4.717]
[1778931150181,58.02,78081.51,0.0,0.96989,2e-05,4.71074]
[1778931156223,58.0,78082.69,0.0,0.96996,2e-05,4.70113]
[1778931162265,57.99,78082.68,0.0,0.97,2e-05,4.69669]
[1778931167301,57.97,78085.1,0.0,0.97007,2e-05,4.68783]
[1778931172336,57.96,78086.94,0.0,0.97013,2e-05,4.68029]
[1778931177380,57.95,78086.9,0.0,0.97015,2e-05,4.67684]
[1778931182414,57.93,78086.3,0.0,0.97017,2e-05,4.67461]
[1778931187448,57.92,78084.73,0.0,0.97017,2e-05,4.67448]
[1778931193983,57.9,78087.34,0.0,0.97025,2e-05,4.66405]
[1778931200542,57.89,78088.43,0.0,0.9703,2e-05,4.65766]
[1778931205577,57.88,78090.66,0.0,0.97036,2e-05,4.64957]
[1778931210612,57.87,78090.35,0.0,0.97038,2e-05,4.64696]
[1778931217661,57.85,78087.35,0.0,0.97039,2e-05,4.64562]
[1778931224199,57.83,78088.27,0.0,0.97043,2e-05,4.63979]
[1778931229746,57.82,78088.82,0.0,0.97047,2e-05,4.6348]
[1778931234780,57.81,78092.29,0.0,0.97055,2e-05,4.62432]
[1778931239815,57.8,78092.89,0.0,0.97059,2e-05,4.62]
[1778931244850,57.79,78093.25,0.0,0.97062,2e-05,4.61625]
[1778931250895,57.77,78092.88,0.0,0.97064,2e-05,4.61349]
[1778931255928,57.76,78095.22,0.0,0.9707,2e-05,4.60561]
[1778931260963,57.75,78096.43,0.0,0.97074,2e-05,4.60021]
[1778931265998,57.74,78095.08,0.0,0.97074,2e-05,4.60027]
[1778931271032,57.73,78093.55,0.0,0.97075,2e-05,4.59821]
[1778931276068,57.72,78092.6,0.0,0.97076,2e-05,4.59745]
[1778931281103,57.71,78094.09,0.0,0.9708,2e-05,4.59157]
[1778931290167,57.7,78093.93,0.0,0.97084,2e-05,4.58717]
[1778931299231,57.68,78094.02,0.0,0.97087,2e-05,4.5824]
[1778931304265,57.67,78092.03,0.0,0.97086,2e-05,4.58413]
[1778931309300,57.66,78092.2,0.0,0.97088,2e-05,4.58132]
[1778931314336,57.65,78092.38,0.0,0.9709,2e-05,4.57854]
[1778931315342,57.65,78101.3,0.0,0.97105,2e-05,4.5592]
[1778931320377,57.64,78103.55,0.0,0.97111,2e-05,4.5523]
[1778931326419,57.63,78102.71,0.0,0.97111,2e-05,4.55158]
[1778931331455,57.63,78102.67,0.0,0.97114,2e-05,4.54711]
[1778931337496,57.62,78104.34,0.0,0.97119,2e-05,4.54128]
[1778931342531,57.61,78101.31,0.0,0.97115,2e-05,4.54578]
[1778931345044,57.61,78110.05,0.0,0.9713,2e-05,4.52627]
[1778931350587,57.6,78109.76,0.0,0.97131,2e-05,4.52522]
[1778931355624,57.6,78108.54,0.0,0.9713,2e-05,4.5262]
[1778931356630,57.6,78126.24,0.0,0.9716,2e-05,4.48873]
[1778931357637,57.59,78128.32,0.0,0.97163,2e-05,4.48413]
[1778931360661,57.59,78123.22,0.0,0.97155,2e-05,4.49406]
[1778931365693,57.59,78125.48,0.0,0.9716,2e-05,4.48803]
[1778931371736,57.58,78126.96,0.0,0.97164,2e-05,4.48347]
[1778931376771,57.58,78129.04,0.0,0.97168,2e-05,4.47796]
[1778931381806,57.57,78126.78,0.0,0.97165,2e-05,4.48137]
[1778931386840,57.57,78125.72,0.0,0.97164,2e-05,4.48244]
[1778931391875,57.56,78127.39,0.0,0.97169,2e-05,4.47536]
[1778931396910,57.56,78125.32,0.0,0.97167,2e-05,4.47858]
[1778931401945,57.56,78122.39,0.0,0.97163,2e-05,4.48357]
[1778931406980,57.55,78117.1,0.0,0.97155,2e-05,4.4935]
[1778931412017,57.55,78114.58,0.0,0.97152,2e-05,4.49749]
[1778931417050,57.54,78113.55,0.0,0.97151,2e-05,4.4984]
[1778931422086,57.54,78110.07,0.0,0.97147,2e-05,4.50448]
[1778931427121,57.53,78107.66,0.0,0.97143,2e-05,4.50833]
[1778931432155,57.53,78106.13,0.0,0.97142,2e-05,4.51038]
[1778931437190,57.53,78104.06,0.0,0.97139,2e-05,4.51357]
[1778931442225,57.52,78102.9,0.0,0.97138,2e-05,4.51487]
[1778931447261,57.52,78099.98,0.0,0.97134,2e-05,4.51989]
[1778931452294,57.51,78103.58,0.0,0.97143,2e-05,4.50871]
[1778931457330,57.51,78107.36,0.0,0.9715,2e-05,4.49969]
[1778931463374,57.5,78112.09,0.0,0.97158,2e-05,4.48852]
[1778931469414,57.5,78115.64,0.0,0.97165,2e-05,4.47994]
[1778931474449,57.5,78117.95,0.0,0.97169,2e-05,4.4742]
[1778931479485,57.49,78120.44,0.0,0.97174,2e-05,4.4681]
[1778931482505,57.49,78116.6,0.0,0.97168,2e-05,4.47556]
[1778931487540,57.49,78110.72,0.0,0.9716,2e-05,4.48684]
[1778931489554,57.49,78104.51,0.0,0.9715,2e-05,4.4994]
[1778931494590,57.48,78104.17,0.0,0.9715,2e-05,4.49893]
[1778931499625,57.48,78103.51,0.0,0.9715,2e-05,4.49914]
[1778931504661,57.47,78104.33,0.0,0.97152,2e-05,4.49627]
[1778931509695,57.47,78104.73,0.0,0.97154,2e-05,4.4943]
[1778931516242,57.46,78104.48,0.0,0.97156,2e-05,4.49081]
[1778931521779,57.46,78101.5,0.0,0.97152,2e-05,4.49598]
[1778931526814,57.46,78101.54,0.0,0.97153,2e-05,4.49479]
[1778931531850,57.45,78100.84,0.0,0.97152,2e-05,4.49515]
[1778931536885,57.45,78096.96,0.0,0.97147,2e-05,4.50216]
[1778931541923,57.44,78093.55,0.0,0.97142,2e-05,4.50814]
[1778931547967,57.44,78095.81,0.0,0.97147,2e-05,4.50175]
[1778931551995,57.44,78101.32,0.0,0.97157,2e-05,4.48949]
[1778931553003,57.43,78103.87,0.0,0.97161,2e-05,4.48374]
[1778931556523,57.43,78109.08,0.0,0.9717,2e-05,4.47229]
[1778931562060,57.43,78108.69,0.0,0.9717,2e-05,4.4721]
[1778931567099,57.43,78109.04,0.0,0.97171,2e-05,4.47053]
[1778931574147,57.42,78112.21,0.0,0.97179,2e-05,4.46026]
[1778931580189,57.42,78115.37,0.0,0.97185,2e-05,4.45268]
[1778931585224,57.41,78119.04,0.0,0.97191,2e-05,4.44422]
[1778931590259,57.41,78121.4,0.0,0.97196,2e-05,4.4385]
[1778931595295,57.41,78122.55,0.0,0.97198,2e-05,4.43533]
[1778931600329,57.41,78125.14,0.0,0.97203,2e-05,4.42919]
[1778931605366,57.4,78122.32,0.0,0.97199,2e-05,4.43427]
[1778931610399,57.4,78125.79,0.0,0.97205,2e-05,4.42627]
[1778931615939,57.4,78125.16,0.0,0.97205,2e-05,4.42682]
[1778931621476,57.4,78125.84,0.0,0.97206,2e-05,4.42487]
[1778931626511,57.4,78120.3,0.0,0.97197,2e-05,4.43754]
[1778931631548,57.4,78114.45,0.0,0.97188,2e-05,4.44834]
[1778931635576,57.41,78108.7,0.0,0.97178,2e-05,4.46113]
[1778931640610,57.41,78108.85,0.0,0.97178,2e-05,4.4605]
[1778931645645,57.4,78104.98,0.0,0.97173,2e-05,4.46745]
[1778931650680,57.4,78103.14,0.0,0.97171,2e-05,4.47016]
[1778931656219,57.39,78103.35,0.0,0.97172,2e-05,4.46842]
[1778931659743,57.39,78096.35,0.0,0.97161,2e-05,4.48245]
[1778931664780,57.39,78096.08,0.0,0.97161,2e-05,4.48191]
[1778931667799,57.38,78105.1,0.0,0.97177,2e-05,4.46239]
[1778931672834,57.38,78107.08,0.0,0.97181,2e-05,4.45735]
[1778931678905,57.38,78109.52,0.0,0.97185,2e-05,4.4512]
[1778931683939,57.37,78109.61,0.0,0.97186,2e-05,4.45018]
[1778931688974,57.37,78110.21,0.0,0.97188,2e-05,4.44809]
[1778931694009,57.37,78113.01,0.0,0.97194,2e-05,4.43891]
[1778931702065,57.36,78113.95,0.0,0.97197,2e-05,4.43556]
[1778931707100,57.36,78118.06,0.0,0.97204,2e-05,4.42615]
[1778931714149,57.35,78119.82,0.0,0.97208,2e-05,4.42117]
[1778931720191,57.35,78121.62,0.0,0.97212,2e-05,4.41647]
[1778931723212,57.35,78115.99,0.0,0.97203,2e-05,4.4277]
[1778931728247,57.35,78116.05,0.0,0.97204,2e-05,4.42669]
[1778931733282,57.34,78114.86,0.0,0.97203,2e-05,4.42829]
[1778931739324,57.34,78113.0,0.0,0.972,2e-05,4.43107]
[1778931744359,57.34,78111.55,0.0,0.97199,2e-05,4.43316]
[1778931749394,57.33,78110.46,0.0,0.97198,2e-05,4.4345]
[1778931755437,57.33,78109.5,0.0,0.97198,2e-05,4.43295]
[1778931760471,57.32,78108.39,0.0,0.97197,2e-05,4.43441]
[1778931765507,57.32,78107.95,0.0,0.97197,2e-05,4.43451]
[1778931770543,57.32,78106.87,0.0,0.97196,2e-05,4.43597]
[1778931775579,57.32,78105.34,0.0,0.97194,2e-05,4.4384]
[1778931780612,57.31,78104.25,0.0,0.97193,2e-05,4.43994]
[1778931785653,57.31,78107.3,0.0,0.97198,2e-05,4.43287]
[1778931790682,57.31,78114.24,0.0,0.9721,2e-05,4.4178]
[1778931796726,57.31,78118.84,0.0,0.97218,2e-05,4.40761]
[1778931801760,57.3,78119.31,0.0,0.97219,2e-05,4.4061]
[1778931807276,57.3,78119.91,0.0,0.97221,2e-05,4.40418]
[1778931812837,57.3,78121.02,0.0,0.97224,2e-05,4.39887]
[1778931817873,57.3,78122.96,0.0,0.97228,2e-05,4.39431]
[1778931822912,57.3,78123.33,0.0,0.97229,2e-05,4.39302]
[1778931830964,57.29,78124.38,0.0,0.97231,2e-05,4.39002]
[1778931835999,57.29,78125.35,0.0,0.97233,2e-05,4.38749]
[1778931841034,57.29,78125.3,0.0,0.97233,2e-05,4.38709]
[1778931846069,57.29,78123.48,0.0,0.97231,2e-05,4.39034]
[1778931853118,57.28,78122.07,0.0,0.97229,2e-05,4.39251]
[1778931859164,57.28,78123.22,0.0,0.97232,2e-05,4.38948]
[1778931864198,57.28,78124.66,0.0,0.97234,2e-05,4.38598]
[1778931869238,57.28,78125.69,0.0,0.97236,2e-05,4.38334]
[1778931877775,57.28,78129.19,0.0,0.97244,2e-05,4.37288]
[1778931883337,57.27,78131.38,0.0,0.97248,2e-05,4.36788]
[1778931888372,57.27,78130.76,0.0,0.97247,2e-05,4.3688]
[1778931894416,57.27,78130.64,0.0,0.97247,2e-05,4.36861]
[1778931896429,57.27,78125.34,0.0,0.97239,2e-05,4.37941]
[1778931901467,57.27,78121.14,0.0,0.97232,2e-05,4.38763]
[1778931903477,57.27,78114.45,0.0,0.97222,2e-05,4.4013]
[1778931907984,57.27,78125.88,0.0,0.97241,2e-05,4.37718]
[1778931913547,57.26,78122.61,0.0,0.97236,2e-05,4.38349]
[1778931919589,57.26,78123.87,0.0,0.97238,2e-05,4.38037]
[1778931924626,57.26,78122.65,0.0,0.97236,2e-05,4.38246]
[1778931929660,57.26,78124.47,0.0,0.9724,2e-05,4.37826]
[1778931934695,57.26,78124.74,0.0,0.97242,2e-05,4.37483]
[1778931941744,57.26,78122.92,0.0,0.97239,2e-05,4.37797]
[1778931946779,57.25,78122.51,0.0,0.97239,2e-05,4.37837]
[1778931950807,57.25,78116.33,0.0,0.97229,2e-05,4.3908]
[1778931952822,57.25,78111.31,0.0,0.97221,2e-05,4.40098]
[1778931957856,57.25,78103.73,0.0,0.9721,2e-05,4.4161]
[1778931961885,57.25,78098.0,0.0,0.97201,2e-05,4.42742]
[1778931966919,57.24,78095.78,0.0,0.97198,2e-05,4.43119]
[1778931972960,57.24,78095.09,0.0,0.97198,2e-05,4.43158]
[1778931977996,57.24,78094.49,0.0,0.97197,2e-05,4.43198]
[1778931983032,57.23,78092.83,0.0,0.97195,2e-05,4.4346]
[1778931988068,57.23,78092.13,0.0,0.97195,2e-05,4.43524]
[1778931993104,57.23,78091.66,0.0,0.97196,2e-05,4.43293]
[1778931995118,57.23,78086.05,0.0,0.97187,2e-05,4.44431]
[1778932000153,57.22,78087.14,0.0,0.9719,2e-05,4.44113]
[1778932005188,57.22,78086.78,0.0,0.9719,2e-05,4.44099]
[1778932008690,57.22,78092.69,0.0,0.972,2e-05,4.42798]
[1778932014251,57.22,78092.12,0.0,0.97199,2e-05,4.42842]
[1778932020294,57.21,78092.18,0.0,0.972,2e-05,4.4274]
[1778932028830,57.21,78092.73,0.0,0.97202,2e-05,4.42498]
[1778932034393,57.2,78089.14,0.0,0.97197,2e-05,4.43176]
[1778932039429,57.2,78089.22,0.0,0.97197,2e-05,4.43085]
[1778932044463,57.2,78089.96,0.0,0.97199,2e-05,4.42859]
[1778932049498,57.2,78090.0,0.0,0.972,2e-05,4.4278]
[1778932056550,57.19,78091.32,0.0,0.97204,2e-05,4.42152]
[1778932069117,57.19,78091.74,0.0,0.97206,2e-05,4.41917]
[1778932075683,57.18,78090.54,0.0,0.97205,2e-05,4.42083]
[1778932080718,57.18,78090.79,0.0,0.97206,2e-05,4.41971]
[1778932085752,57.18,78090.72,0.0,0.97206,2e-05,4.41927]
[1778932090788,57.18,78092.87,0.0,0.9721,2e-05,4.41422]
[1778932096829,57.18,78090.36,0.0,0.97206,2e-05,4.41878]
[1778932101864,57.17,78092.07,0.0,0.97209,2e-05,4.41467]
[1778932109396,57.17,78091.99,0.0,0.9721,2e-05,4.41411]
[1778932116969,57.17,78091.44,0.0,0.97211,2e-05,4.41198]
[1778932126032,57.17,78091.47,0.0,0.97212,2e-05,4.41102]
[1778932131067,57.16,78090.41,0.0,0.9721,2e-05,4.41274]
[1778932136103,57.16,78089.72,0.0,0.9721,2e-05,4.41367]
[1778932141137,57.16,78089.9,0.0,0.9721,2e-05,4.41278]
[1778932147179,57.16,78089.7,0.0,0.97211,2e-05,4.41259]
[1778932152215,57.16,78091.74,0.0,0.97214,2e-05,4.40787]
[1778932159746,57.15,78091.12,0.0,0.97214,2e-05,4.40839]
[1778932165306,57.15,78087.96,0.0,0.97209,2e-05,4.41448]
[1778932170339,57.15,78086.13,0.0,0.97206,2e-05,4.41774]
[1778932175375,57.15,78083.89,0.0,0.97205,2e-05,4.41937]
[1778932180410,57.14,78083.38,0.0,0.97204,2e-05,4.41987]
[1778932182426,57.14,78072.55,0.0,0.97187,2e-05,4.44232]
[1778932183431,57.14,78071.09,0.0,0.97185,2e-05,4.44524]
[1778932186452,57.14,78066.66,0.0,0.97178,2e-05,4.45406]
[1778932191487,57.14,78067.92,0.0,0.9718,2e-05,4.45053]
[1778932196522,57.14,78067.49,0.0,0.9718,2e-05,4.45053]
[1778932201558,57.13,78066.93,0.0,0.9718,2e-05,4.45078]
[1778932206592,57.13,78068.42,0.0,0.97183,2e-05,4.44674]
[1778932211631,57.13,78066.24,0.0,0.9718,2e-05,4.45038]
[1778932216667,57.12,78066.48,0.0,0.97182,2e-05,4.44889]
[1778932225728,57.11,78070.22,0.0,0.97189,2e-05,4.43906]
[1778932230763,57.11,78070.24,0.0,0.9719,2e-05,4.43802]
[1778932236810,57.11,78068.12,0.0,0.97189,2e-05,4.43879]
[1778932241845,57.1,78068.56,0.0,0.9719,2e-05,4.43686]
[1778932246880,57.1,78069.17,0.0,0.97192,2e-05,4.43459]
[1778932253929,57.09,78069.12,0.0,0.97193,2e-05,4.43331]
[1778932258964,57.09,78069.45,0.0,0.97194,2e-05,4.43164]
[1778932261985,57.09,78063.21,0.0,0.97185,2e-05,4.44413]
[1778932267020,57.08,78064.43,0.0,0.97187,2e-05,4.44049]
[1778932272057,57.08,78067.38,0.0,0.97193,2e-05,4.43323]
[1778932277090,57.08,78064.6,0.0,0.97189,2e-05,4.43801]
[1778932280112,57.07,78060.36,0.0,0.97183,2e-05,4.44621]
[1778932285146,57.07,78056.58,0.0,0.97178,2e-05,4.45295]
[1778932290184,57.07,78051.79,0.0,0.97171,2e-05,4.46182]
[1778932295216,57.06,78042.91,0.0,0.97158,2e-05,4.47682]
[1778932300734,57.06,78043.4,0.0,0.9716,2e-05,4.4742]
[1778932306295,57.05,78044.39,0.0,0.97163,2e-05,4.47084]
[1778932311328,57.05,78043.75,0.0,0.97163,2e-05,4.47095]
[1778932316364,57.04,78044.67,0.0,0.97165,2e-05,4.46779]
[1778932322406,57.04,78045.11,0.0,0.97167,2e-05,4.46545]
[1778932326435,57.03,78051.34,0.0,0.97178,2e-05,4.45143]
[1778932329456,57.03,78061.82,0.0,0.97196,2e-05,4.42884]
[1778932335502,57.03,78058.39,0.0,0.97191,2e-05,4.43505]
[1778932341015,57.02,78057.18,0.0,0.9719,2e-05,4.43662]
[1778932348589,57.02,78055.8,0.0,0.97188,2e-05,4.43839]
[1778932353625,57.02,78055.68,0.0,0.9719,2e-05,4.43538]
[1778932359667,57.01,78056.48,0.0,0.97192,2e-05,4.43284]
[1778932364703,57.01,78055.26,0.0,0.97191,2e-05,4.4347]
[1778932366716,57.01,78046.6,0.0,0.97177,2e-05,4.45263]
[1778932367723,57.01,78038.66,0.0,0.97164,2e-05,4.46921]
[1778932369737,57.01,78039.26,0.0,0.97165,2e-05,4.46754]
[1778932374772,57.0,78040.2,0.0,0.97167,2e-05,4.46456]
[1778932379807,57.0,78043.3,0.0,0.97173,2e-05,4.45705]
[1778932381295,57.0,78048.21,0.0,0.97181,2e-05,4.44636]
[1778932386856,57.0,78048.1,0.0,0.97182,2e-05,4.44561]
[1778932393907,56.99,78045.59,0.0,0.97179,2e-05,4.44974]
[1778932398940,56.99,78045.27,0.0,0.97179,2e-05,4.4496]
[1778932405990,56.99,78045.22,0.0,0.9718,2e-05,4.44858]
[1778932411505,56.98,78047.68,0.0,0.97186,2e-05,4.44016]
[1778932417067,56.98,78044.33,0.0,0.97181,2e-05,4.44632]
[1778932422103,56.98,78045.33,0.0,0.97183,2e-05,4.44346]
[1778932427137,56.97,78046.06,0.0,0.97185,2e-05,4.44118]
[1778932432172,56.97,78046.09,0.0,0.97185,2e-05,4.44038]
[1778932438213,56.97,78048.56,0.0,0.9719,2e-05,4.43436]
[1778932444255,56.97,78048.25,0.0,0.9719,2e-05,4.4342]
[1778932450297,56.96,78050.59,0.0,0.97195,2e-05,4.42852]
[1778932455332,56.96,78050.22,0.0,0.97195,2e-05,4.42866]
[1778932460367,56.96,78049.51,0.0,0.97194,2e-05,4.42952]
[1778932465401,56.96,78049.04,0.0,0.97194,2e-05,4.42987]
[1778932470438,56.95,78048.91,0.0,0.97194,2e-05,4.42951]
[1778932478494,56.95,78048.75,0.0,0.97196,2e-05,4.42639]
[1778932483528,56.95,78046.36,0.0,0.97192,2e-05,4.43077]
[1778932488567,56.95,78046.5,0.0,0.97193,2e-05,4.42983]
[1778932491585,56.94,78040.57,0.0,0.97184,2e-05,4.4419]
[1778932494605,56.94,78046.81,0.0,0.97194,2e-05,4.42836]
[1778932499640,56.94,78049.44,0.0,0.97199,2e-05,4.42225]
[1778932504675,56.94,78048.89,0.0,0.97199,2e-05,4.42283]
[1778932510725,56.94,78048.27,0.0,0.97198,2e-05,4.42344]
[1778932519788,56.93,78047.93,0.0,0.97198,2e-05,4.42312]
[1778932524822,56.93,78047.67,0.0,0.97198,2e-05,4.42309]
[1778932529857,56.93,78048.14,0.0,0.97199,2e-05,4.42154]
[1778932534891,56.93,78047.97,0.0,0.97201,2e-05,4.41888]
[1778932539927,56.92,78046.69,0.0,0.97199,2e-05,4.421]
[1778932544965,56.92,78046.74,0.0,0.972,2e-05,4.42024]
[1778932549999,56.92,78046.22,0.0,0.972,2e-05,4.42078]
[1778932554025,56.92,78038.61,0.0,0.97187,2e-05,4.43632]
[1778932560067,56.91,78035.11,0.0,0.97182,2e-05,4.4428]
[1778932565102,56.91,78036.27,0.0,0.97185,2e-05,4.43962]
[1778932571144,56.91,78033.41,0.0,0.97181,2e-05,4.44474]
[1778932576179,56.91,78030.66,0.0,0.97177,2e-05,4.44976]
[1778932581214,56.9,78028.99,0.0,0.97175,2e-05,4.45251]
[1778932586249,56.9,78026.72,0.0,0.97171,2e-05,4.45653]
[1778932592781,56.9,78028.66,0.0,0.97177,2e-05,4.44905]
[1778932598333,56.89,78027.94,0.0,0.97176,2e-05,4.4497]
[1778932603368,56.89,78027.52,0.0,0.97176,2e-05,4.44987]
[1778932608404,56.89,78026.35,0.0,0.97175,2e-05,4.45162]
[1778932613443,56.89,78027.94,0.0,0.97178,2e-05,4.44754]
[1778932618475,56.88,78026.99,0.0,0.97177,2e-05,4.44885]
[1778932622991,56.88,78031.82,0.0,0.97185,2e-05,4.43816]
[1778932627538,56.88,78037.3,0.0,0.97195,2e-05,4.42608]
[1778932632573,56.88,78039.52,0.0,0.97199,2e-05,4.42092]
[1778932638615,56.88,78041.48,0.0,0.97202,2e-05,4.41623]
[1778932643651,56.87,78042.41,0.0,0.97204,2e-05,4.4138]
[1778932648686,56.87,78038.73,0.0,0.97199,2e-05,4.42098]
[1778932653721,56.87,78039.42,0.0,0.97202,2e-05,4.4165]
[1778932659764,56.87,78037.83,0.0,0.972,2e-05,4.41919]
[1778932664798,56.87,78035.35,0.0,0.97196,2e-05,4.42388]
[1778932670840,56.86,78038.34,0.0,0.97201,2e-05,4.41703]
[1778932676882,56.86,78041.32,0.0,0.97207,2e-05,4.41025]
[1778932683417,56.86,78042.72,0.0,0.97209,2e-05,4.4067]
[1778932693487,56.86,78043.34,0.0,0.97211,2e-05,4.40454]
[1778932700046,56.85,78045.57,0.0,0.97215,2e-05,4.39935]
[1778932705081,56.85,78047.26,0.0,0.97218,2e-05,4.39539]
[1778932707094,56.85,78053.85,0.0,0.97229,2e-05,4.38146]
[1778932712129,56.85,78054.36,0.0,0.97231,2e-05,4.37766]
[1778932721192,56.85,78053.4,0.0,0.9723,2e-05,4.37913]
[1778932728244,56.85,78052.59,0.0,0.97229,2e-05,4.38042]
[1778932733768,56.85,78052.09,0.0,0.97229,2e-05,4.38118]
[1778932742341,56.85,78051.1,0.0,0.97227,2e-05,4.38277]
[1778932747376,56.84,78048.44,0.0,0.97223,2e-05,4.38806]
[1778932749391,56.84,78042.59,0.0,0.97214,2e-05,4.40019]
[1778932754425,56.84,78041.16,0.0,0.97212,2e-05,4.40281]
[1778932759461,56.84,78043.03,0.0,0.97215,2e-05,4.39855]
[1778932764495,56.84,78040.52,0.0,0.97211,2e-05,4.40347]
[1778932769530,56.84,78042.18,0.0,0.97214,2e-05,4.39964]
[1778932774565,56.84,78039.45,0.0,0.97212,2e-05,4.40253]
[1778932779600,56.84,78040.38,0.0,0.97213,2e-05,4.40019]
[1778932790677,56.83,78041.8,0.0,0.97216,2e-05,4.39638]
[1778932797726,56.83,78043.47,0.0,0.97219,2e-05,4.39236]
[1778932802761,56.83,78044.32,0.0,0.97221,2e-05,4.39021]
[1778932806789,56.83,78037.73,0.0,0.97211,2e-05,4.4037]
[1778932812832,56.83,78037.09,0.0,0.97209,2e-05,4.40574]
[1778932817866,56.84,78036.98,0.0,0.97208,2e-05,4.40745]
[1778932822901,56.84,78036.48,0.0,0.97206,2e-05,4.40973]
[1778932827936,56.84,78033.72,0.0,0.97201,2e-05,4.41544]
[1778932832971,56.84,78033.44,0.0,0.97202,2e-05,4.41476]
[1778932839015,56.85,78032.52,0.0,0.97199,2e-05,4.41812]
[1778932844048,56.85,78031.07,0.0,0.97196,2e-05,4.42234]
[1778932849083,56.86,78029.54,0.0,0.97192,2e-05,4.42669]
[1778932854611,56.86,78029.82,0.0,0.97192,2e-05,4.42743]
[1778932860161,56.87,78027.29,0.0,0.97187,2e-05,4.43387]
[1778932866202,56.86,78027.48,0.0,0.97188,2e-05,4.43284]
[1778932872246,56.86,78028.77,0.0,0.9719,2e-05,4.42952]
[1778932878288,56.86,78029.58,0.0,0.97192,2e-05,4.42723]
[1778932883323,56.86,78031.27,0.0,0.97195,2e-05,4.42321]
[1778932888358,56.86,78030.6,0.0,0.97194,2e-05,4.42408]
[1778932893395,56.86,78029.05,0.0,0.97194,2e-05,4.42442]
[1778932898428,56.86,78024.42,0.0,0.97186,2e-05,4.43409]
[1778932901455,56.86,78018.71,0.0,0.97176,2e-05,4.44701]
[1778932904960,56.86,78015.11,0.0,0.97169,2e-05,4.45539]
[1778932907492,56.86,78011.96,0.0,0.97164,2e-05,4.46278]
[1778932912526,56.87,78011.49,0.0,0.97162,2e-05,4.46487]
[1778932915547,56.87,78008.25,0.0,0.97156,2e-05,4.47232]
[1778932920583,56.87,78008.23,0.0,0.97155,2e-05,4.47322]
[1778932921590,56.87,78015.58,0.0,0.97168,2e-05,4.45784]
[1778932922597,56.87,78021.15,0.0,0.97177,2e-05,4.44628]
[1778932927635,56.87,78021.93,0.0,0.97178,2e-05,4.44458]
[1778932932670,56.87,78020.1,0.0,0.97176,2e-05,4.44758]
[1778932937704,56.87,78018.61,0.0,0.97174,2e-05,4.44985]
[1778932943746,56.86,78017.26,0.0,0.97172,2e-05,4.45165]
[1778932951802,56.86,78016.18,0.0,0.97173,2e-05,4.45007]
[1778932956837,56.86,78014.82,0.0,0.97171,2e-05,4.4521]
[1778932961872,56.85,78014.19,0.0,0.97171,2e-05,4.4526]
[1778932966907,56.85,78015.2,0.0,0.97173,2e-05,4.44967]
[1778932971943,56.85,78014.6,0.0,0.97173,2e-05,4.45015]
[1778932977986,56.84,78013.83,0.0,0.97172,2e-05,4.45084]
[1778932983020,56.84,78013.78,0.0,0.97173,2e-05,4.45018]
[1778932989065,56.84,78013.35,0.0,0.97173,2e-05,4.45019]
[1778932992091,56.84,78021.25,0.0,0.97186,2e-05,4.43307]
[1778932995110,56.83,78026.42,0.0,0.97195,2e-05,4.42184]
[1778932997125,56.83,78031.62,0.0,0.97204,2e-05,4.4107]
[1778933000146,56.83,78038.52,0.0,0.97215,2e-05,4.39594]
[1778933005180,56.83,78042.0,0.0,0.97221,2e-05,4.38826]
[1778933008201,56.83,78048.19,0.0,0.97231,2e-05,4.37513]
[1778933013238,56.83,78051.56,0.0,0.97239,2e-05,4.3654]
[1778933017265,56.83,78056.88,0.0,0.97247,2e-05,4.35419]
[1778933022300,56.83,78060.45,0.0,0.97253,2e-05,4.34666]
[1778933025810,56.83,78069.1,0.0,0.97267,2e-05,4.32907]
[1778933027336,56.83,78077.38,0.0,0.9728,2e-05,4.31235]
[1778933028342,56.83,78080.09,0.0,0.97284,2e-05,4.3072]
[1778933032377,56.84,78067.4,0.0,0.97263,2e-05,4.33425]
[1778933033386,56.84,78054.5,0.0,0.97242,2e-05,4.3615]
[1778933034391,56.84,78055.16,0.0,0.97242,2e-05,4.36049]
[1778933039427,56.85,78054.92,0.0,0.97241,2e-05,4.36287]
[1778933041440,56.85,78056.44,0.0,0.97243,2e-05,4.36047]
[1778933043453,56.85,78051.55,0.0,0.97234,2e-05,4.37143]
[1778933048492,56.85,78049.7,0.0,0.97231,2e-05,4.37505]
[1778933053523,56.85,78048.5,0.0,0.97229,2e-05,4.37734]
[1778933058558,56.85,78048.79,0.0,0.9723,2e-05,4.37651]
[1778933064600,56.85,78050.38,0.0,0.97233,2e-05,4.37297]
[1778933066091,56.85,78058.27,0.0,0.97246,2e-05,4.3565]
[1778933068629,56.85,78051.36,0.0,0.97234,2e-05,4.37087]
[1778933073664,56.85,78050.8,0.0,0.97235,2e-05,4.36938]
[1778933077692,56.85,78057.23,0.0,0.97246,2e-05,4.35589]
[1778933082727,56.85,78060.56,0.0,0.97251,2e-05,4.34893]
[1778933088769,56.85,78058.54,0.0,0.97248,2e-05,4.35313]
[1778933093805,56.85,78055.51,0.0,0.97243,2e-05,4.35946]
[1778933100854,56.85,78053.89,0.0,0.9724,2e-05,4.36278]
[1778933106896,56.85,78050.57,0.0,0.97235,2e-05,4.3696]
[1778933108909,56.85,78045.92,0.0,0.97227,2e-05,4.37926]
[1778933113946,56.85,78046.67,0.0,0.97229,2e-05,4.37749]
[1778933118979,56.85,78048.07,0.0,0.97231,2e-05,4.37436]
[1778933125022,56.84,78048.42,0.0,0.97232,2e-05,4.37337]
[1778933130056,56.84,78051.57,0.0,0.97237,2e-05,4.3666]
[1778933135090,56.84,78049.9,0.0,0.97236,2e-05,4.36747]
[1778933140127,56.84,78049.99,0.0,0.97236,2e-05,4.3671]
[1778933145162,56.84,78053.63,0.0,0.97242,2e-05,4.35936]
[1778933151203,56.84,78055.34,0.0,0.97245,2e-05,4.35569]
[1778933157245,56.84,78058.28,0.0,0.9725,2e-05,4.34945]
[1778933162280,56.84,78059.26,0.0,0.97252,2e-05,4.34732]
[1778933167321,56.84,78057.74,0.0,0.97249,2e-05,4.3504]
[1778933172353,56.84,78055.94,0.0,0.97247,2e-05,4.35407]
[1778933177388,56.84,78054.63,0.0,0.97245,2e-05,4.35671]
[1778933182426,56.84,78053.64,0.0,0.97243,2e-05,4.3587]
[1778933187458,56.84,78053.29,0.0,0.97242,2e-05,4.35936]
[1778933192494,56.84,78053.13,0.0,0.97244,2e-05,4.35719]
[1778933197528,56.84,78053.15,0.0,0.97244,2e-05,4.35713]
[1778933202563,56.84,78052.4,0.0,0.97243,2e-05,4.35864]
[1778933207598,56.84,78051.87,0.0,0.97242,2e-05,4.35968]
[1778933212634,56.84,78051.56,0.0,0.97241,2e-05,4.36024]
[1778933217670,56.84,78051.03,0.0,0.97241,2e-05,4.36124]
[1778933222704,56.84,78050.67,0.0,0.9724,2e-05,4.36185]
[1778933227213,56.84,78040.85,0.0,0.97224,2e-05,4.38223]
[1778933235795,56.84,78042.24,0.0,0.97227,2e-05,4.37882]
[1778933240830,56.83,78045.44,0.0,0.97232,2e-05,4.37189]
[1778933245866,56.83,78046.21,0.0,0.97234,2e-05,4.37006]
[1778933250900,56.83,78046.73,0.0,0.97235,2e-05,4.36877]
[1778933255935,56.83,78046.8,0.0,0.97236,2e-05,4.36599]
[1778933258956,56.83,78056.0,0.0,0.97251,2e-05,4.34675]
[1778933263991,56.83,78056.33,0.0,0.97252,2e-05,4.34605]
[1778933270035,56.83,78054.84,0.0,0.9725,2e-05,4.34897]
[1778933277570,56.83,78056.75,0.0,0.97253,2e-05,4.3448]
[1778933283124,56.83,78059.39,0.0,0.97257,2e-05,4.33915]
[1778933288159,56.83,78060.23,0.0,0.97259,2e-05,4.33729]
[1778933293194,56.83,78056.61,0.0,0.97253,2e-05,4.34468]
[1778933298229,56.83,78056.61,0.0,0.97253,2e-05,4.34454]
[1778933303265,56.83,78055.08,0.0,0.97251,2e-05,4.34759]
[1778933308300,56.83,78054.2,0.0,0.97249,2e-05,4.3493]
[1778933312328,56.83,78048.29,0.0,0.97241,2e-05,4.35904]
[1778933314343,56.83,78042.54,0.0,0.97232,2e-05,4.37093]
[1778933319377,56.83,78038.53,0.0,0.97226,2e-05,4.37898]
[1778933327433,56.82,78037.28,0.0,0.97224,2e-05,4.38101]
[1778933332468,56.82,78034.99,0.0,0.97221,2e-05,4.38538]
[1778933337503,56.82,78032.68,0.0,0.97217,2e-05,4.38977]
[1778933342538,56.82,78032.78,0.0,0.97218,2e-05,4.3891]
[1778933347573,56.82,78034.83,0.0,0.97221,2e-05,4.38435]
[1778933352608,56.82,78035.7,0.0,0.97223,2e-05,4.38209]
[1778933358129,56.81,78034.72,0.0,0.97222,2e-05,4.38363]
[1778933363685,56.81,78035.9,0.0,0.97224,2e-05,4.38077]
[1778933371741,56.81,78035.21,0.0,0.97225,2e-05,4.37918]
[1778933376777,56.81,78033.51,0.0,0.97222,2e-05,4.38246]
[1778933381811,56.81,78029.46,0.0,0.97216,2e-05,4.39054]
[1778933386846,56.81,78029.72,0.0,0.97217,2e-05,4.38965]
[1778933391881,56.8,78032.92,0.0,0.97222,2e-05,4.38259]
[1778933396916,56.8,78033.78,0.0,0.97224,2e-05,4.38038]
[1778933401951,56.8,78032.09,0.0,0.97222,2e-05,4.38358]
[1778933406987,56.8,78031.58,0.0,0.97221,2e-05,4.38432]
[1778933416049,56.8,78034.54,0.0,0.97226,2e-05,4.37757]
[1778933421084,56.8,78039.38,0.0,0.97234,2e-05,4.36714]
[1778933428619,56.8,78038.14,0.0,0.97233,2e-05,4.36931]
[1778933435186,56.79,78037.69,0.0,0.97234,2e-05,4.36738]
[1778933440219,56.79,78033.63,0.0,0.97227,2e-05,4.37563]
[1778933445255,56.79,78031.59,0.0,0.97224,2e-05,4.37952]
[1778933452304,56.79,78030.4,0.0,0.97223,2e-05,4.38157]
[1778933458829,56.79,78027.55,0.0,0.97218,2e-05,4.38718]
[1778933464388,56.79,78024.99,0.0,0.97214,2e-05,4.3922]
[1778933472446,56.79,78023.48,0.0,0.97212,2e-05,4.39491]
[1778933477479,56.79,78022.01,0.0,0.9721,2e-05,4.3977]
[1778933489040,56.78,78023.87,0.0,0.97214,2e-05,4.3931]
[1778933494598,56.78,78020.42,0.0,0.9721,2e-05,4.39754]
[1778933499633,56.78,78019.65,0.0,0.97209,2e-05,4.39873]
[1778933507689,56.78,78019.24,0.0,0.97208,2e-05,4.39905]
[1778933512724,56.78,78021.4,0.0,0.97212,2e-05,4.39428]
[1778933518766,56.78,78023.03,0.0,0.97215,2e-05,4.39047]
[1778933523801,56.78,78023.24,0.0,0.97216,2e-05,4.3898]
[1778933529321,56.77,78021.93,0.0,0.97214,2e-05,4.39221]
[1778933537900,56.77,78022.88,0.0,0.97216,2e-05,4.38974]
[1778933545956,56.77,78025.34,0.0,0.9722,2e-05,4.38418]
[1778933550992,56.77,78023.26,0.0,0.97217,2e-05,4.38828]
[1778933556028,56.77,78022.52,0.0,0.97217,2e-05,4.38708]
[1778933562069,56.77,78021.23,0.0,0.97215,2e-05,4.38951]
[1778933564083,56.77,78015.04,0.0,0.97205,2e-05,4.40241]
[1778933565090,56.77,78009.16,0.0,0.97196,2e-05,4.41471]
[1778933570126,56.77,78006.2,0.0,0.97191,2e-05,4.42049]
[1778933575160,56.76,78006.45,0.0,0.97192,2e-05,4.41947]
[1778933581205,56.76,78007.38,0.0,0.97194,2e-05,4.41695]
[1778933585232,56.76,78002.0,0.0,0.97185,2e-05,4.4279]
[1778933590267,56.76,77999.44,0.0,0.97181,2e-05,4.43276]
[1778933595302,56.76,77998.77,0.0,0.97181,2e-05,4.43358]
[1778933600341,56.75,77999.65,0.0,0.97183,2e-05,4.4311]
[1778933605375,56.75,78003.97,0.0,0.9719,2e-05,4.42142]
[1778933609898,56.75,78010.88,0.0,0.97202,2e-05,4.40648]
[1778933615446,56.75,78010.36,0.0,0.97203,2e-05,4.40466]
[1778933622495,56.75,78010.33,0.0,0.97203,2e-05,4.40422]
[1778933630038,56.75,78010.49,0.0,0.97204,2e-05,4.40347]
[1778933635586,56.74,78014.35,0.0,0.9721,2e-05,4.3949]
[1778933641629,56.74,78014.22,0.0,0.97211,2e-05,4.39486]
[1778933650178,56.74,78013.55,0.0,0.9721,2e-05,4.3958]
[1778933655732,56.74,78013.32,0.0,0.9721,2e-05,4.39602]
[1778933664795,56.74,78012.19,0.0,0.97208,2e-05,4.39791]
[1778933669832,56.74,78012.08,0.0,0.97208,2e-05,4.39787]
[1778933674868,56.74,78011.82,0.0,0.97209,2e-05,4.39569]
[1778933679902,56.74,78011.79,0.0,0.9721,2e-05,4.3955]
[1778933684937,56.73,78012.2,0.0,0.9721,2e-05,4.39439]
[1778933690458,56.73,78013.6,0.0,0.97213,2e-05,4.39119]
[1778933696015,56.73,78017.98,0.0,0.9722,2e-05,4.38181]
[1778933700527,56.73,78024.25,0.0,0.97231,2e-05,4.36852]
[1778933704077,56.73,78016.15,0.0,0.97217,2e-05,4.38544]
[1778933709112,56.73,78017.76,0.0,0.9722,2e-05,4.38183]
[1778933715154,56.73,78016.58,0.0,0.97218,2e-05,4.38406]
[1778933720668,56.73,78015.3,0.0,0.97217,2e-05,4.38649]
[1778933726233,56.73,78014.83,0.0,0.97216,2e-05,4.38726]
[1778933731267,56.73,78013.56,0.0,0.97216,2e-05,4.38718]
[1778933736303,56.73,78013.5,0.0,0.97216,2e-05,4.38711]
[1778933741340,56.73,78013.08,0.0,0.97215,2e-05,4.38782]
[1778933746373,56.73,78013.01,0.0,0.97215,2e-05,4.38783]
[1778933752415,56.73,78012.85,0.0,0.97215,2e-05,4.38804]
[1778933757450,56.73,78010.46,0.0,0.97211,2e-05,4.39299]
[1778933760954,56.72,77998.91,0.0,0.97192,2e-05,4.41722]
[1778933766516,56.72,77998.78,0.0,0.97192,2e-05,4.4171]
[1778933771024,56.72,77993.78,0.0,0.97184,2e-05,4.4274]
[1778933771554,56.72,77993.78,0.0,0.97184,2e-05,4.42731]
[1778933773567,56.72,77988.78,0.0,0.97176,2e-05,4.43767]
[1778933778605,56.72,77988.77,0.0,0.97176,2e-05,4.43713]
[1778933779613,56.72,77983.05,0.0,0.97167,2e-05,4.44913]
[1778933781099,56.72,77977.17,0.0,0.97157,2e-05,4.46147]
[1778933786661,56.71,77977.75,0.0,0.97159,2e-05,4.45925]
[1778933791696,56.71,77983.58,0.0,0.97171,2e-05,4.44354]
[1778933796731,56.71,77984.22,0.0,0.97172,2e-05,4.44158]
[1778933809819,56.7,77988.84,0.0,0.97182,2e-05,4.42959]
[1778933815864,56.7,77985.88,0.0,0.97177,2e-05,4.43491]
[1778933820899,56.7,77980.73,0.0,0.97169,2e-05,4.44505]
[1778933823922,56.69,77975.86,0.0,0.97162,2e-05,4.45486]
[1778933828956,56.69,77976.45,0.0,0.97163,2e-05,4.45269]
[1778933829962,56.69,77966.58,0.0,0.97147,2e-05,4.47349]
[1778933830970,56.69,77960.28,0.0,0.97137,2e-05,4.4867]
[1778933837012,56.68,77959.18,0.0,0.97136,2e-05,4.48763]
[1778933845067,56.68,77960.24,0.0,0.97139,2e-05,4.48347]
[1778933851109,56.67,77960.31,0.0,0.97142,2e-05,4.47965]
[1778933857151,56.67,77961.55,0.0,0.97145,2e-05,4.47545]
[1778933862186,56.66,77964.31,0.0,0.9715,2e-05,4.46851]
[1778933863193,56.66,77970.47,0.0,0.97161,2e-05,4.45518]
[1778933864197,56.66,77971.79,0.0,0.97163,2e-05,4.4522]
[1778933869235,56.66,77974.41,0.0,0.97168,2e-05,4.4458]
[1778933874270,56.66,77974.17,0.0,0.97168,2e-05,4.4455]
[1778933879305,56.65,77973.75,0.0,0.97168,2e-05,4.44562]
[1778933884341,56.65,77973.1,0.0,0.97168,2e-05,4.44622]
[1778933889375,56.65,77972.36,0.0,0.97167,2e-05,4.447]
[1778933894410,56.64,77971.96,0.0,0.97167,2e-05,4.44687]
[1778933900453,56.64,77972.0,0.0,0.97168,2e-05,4.44584]
[1778933905488,56.64,77972.33,0.0,0.97169,2e-05,4.44439]
[1778933910522,56.63,77973.97,0.0,0.97172,2e-05,4.4402]
[1778933914555,56.63,77967.66,0.0,0.97164,2e-05,4.45054]
[1778933919586,56.63,77961.86,0.0,0.97155,2e-05,4.46207]
[1778933922109,56.63,77954.2,0.0,0.97142,2e-05,4.47807]
[1778933927645,56.62,77955.59,0.0,0.97145,2e-05,4.47394]
[1778933933687,56.62,77953.95,0.0,0.97144,2e-05,4.47625]
[1778933938721,56.62,77953.18,0.0,0.97143,2e-05,4.47687]
[1778933943756,56.61,77954.01,0.0,0.97145,2e-05,4.47407]
[1778933947784,56.61,77948.67,0.0,0.97137,2e-05,4.48464]
[1778933951812,56.61,77958.31,0.0,0.97154,2e-05,4.46323]
[1778933956847,56.6,77961.82,0.0,0.9716,2e-05,4.45487]
[1778933961884,56.6,77961.13,0.0,0.9716,2e-05,4.45548]
[1778933966917,56.6,77958.78,0.0,0.97157,2e-05,4.45959]
[1778933972460,56.59,77958.54,0.0,0.97158,2e-05,4.45653]
[1778933977994,56.59,77958.24,0.0,0.97159,2e-05,4.45627]
[1778933983029,56.59,77959.24,0.0,0.97161,2e-05,4.45326]
[1778933987063,56.58,77951.92,0.0,0.97149,2e-05,4.46816]
[1778933988065,56.58,77945.18,0.0,0.97138,2e-05,4.48235]
[1778933993101,56.58,77940.67,0.0,0.97131,2e-05,4.49088]
[1778933998137,56.58,77940.88,0.0,0.97133,2e-05,4.48929]
[1778934003170,56.57,77940.97,0.0,0.97134,2e-05,4.48798]
[1778934007198,56.57,77934.11,0.0,0.97123,2e-05,4.50178]
[1778934012233,56.56,77936.59,0.0,0.97128,2e-05,4.49521]
[1778934017268,56.56,77934.72,0.0,0.97126,2e-05,4.49802]
[1778934023312,56.55,77935.04,0.0,0.97127,2e-05,4.49612]
[1778934028346,56.55,77930.88,0.0,0.97121,2e-05,4.50362]
[1778934033381,56.55,77928.58,0.0,0.9712,2e-05,4.50487]
[1778934035396,56.54,77936.54,0.0,0.97133,2e-05,4.48732]
[1778934037409,56.54,77940.37,0.0,0.9714,2e-05,4.47873]
[1778934042957,56.54,77943.03,0.0,0.97146,2e-05,4.47194]
[1778934048489,56.54,77944.46,0.0,0.97149,2e-05,4.46799]
[1778934053524,56.53,77945.51,0.0,0.97151,2e-05,4.46486]
[1778934058568,56.53,77946.84,0.0,0.97154,2e-05,4.46097]
[1778934064601,56.52,77947.47,0.0,0.97156,2e-05,4.45857]
[1778934069636,56.52,77948.2,0.0,0.97158,2e-05,4.45613]
[1778934075678,56.52,77948.89,0.0,0.9716,2e-05,4.45362]
[1778934080714,56.51,77948.34,0.0,0.9716,2e-05,4.45392]
[1778934085751,56.51,77948.38,0.0,0.9716,2e-05,4.45297]
[1778934087762,56.51,77953.62,0.0,0.97169,2e-05,4.44149]
[1778934090783,56.51,77957.94,0.0,0.97177,2e-05,4.43191]
[1778934095819,56.51,77955.91,0.0,0.97175,2e-05,4.43313]
[1778934100854,56.5,77952.38,0.0,0.9717,2e-05,4.43999]
[1778934105896,56.5,77952.41,0.0,0.97171,2e-05,4.43928]
[1778934110931,56.5,77951.05,0.0,0.97169,2e-05,4.44152]
[1778934114958,56.5,77945.51,0.0,0.9716,2e-05,4.45278]
[1778934119995,56.5,77945.88,0.0,0.97161,2e-05,4.45122]
[1778934125030,56.49,77946.77,0.0,0.97163,2e-05,4.44854]
[1778934130064,56.49,77947.26,0.0,0.97165,2e-05,4.44668]
[1778934135100,56.49,77944.54,0.0,0.97161,2e-05,4.45163]
[1778934140135,56.48,77944.73,0.0,0.97162,2e-05,4.45034]
[1778934145168,56.48,77943.54,0.0,0.9716,2e-05,4.45197]
[1778934150205,56.48,77941.35,0.0,0.97158,2e-05,4.45572]
[1778934155240,56.47,77938.58,0.0,0.97155,2e-05,4.45819]
[1778934160276,56.47,77941.55,0.0,0.97161,2e-05,4.45088]
[1778934165310,56.47,77944.33,0.0,0.97166,2e-05,4.4441]
[1778934171353,56.46,77943.51,0.0,0.97166,2e-05,4.44484]
[1778934176388,56.46,77944.23,0.0,0.97167,2e-05,4.44245]
[1778934181423,56.46,77944.11,0.0,0.97168,2e-05,4.44186]
[1778934186458,56.45,77945.11,0.0,0.9717,2e-05,4.43888]
[1778934188472,56.45,77950.56,0.0,0.9718,2e-05,4.42696]
[1778934189479,56.45,77957.34,0.0,0.97191,2e-05,4.41243]
[1778934190486,56.45,77967.19,0.0,0.97207,2e-05,4.39148]
[1778934195521,56.45,77967.99,0.0,0.97209,2e-05,4.38939]
[1778934200558,56.45,77962.99,0.0,0.97201,2e-05,4.39962]
[1778934202571,56.45,77955.66,0.0,0.97189,2e-05,4.41498]
[1778934207605,56.45,77957.58,0.0,0.97193,2e-05,4.41035]
[1778934214163,56.44,77960.04,0.0,0.97199,2e-05,4.40204]
[1778934219690,56.44,77965.46,0.0,0.97208,2e-05,4.39018]
[1778934224233,56.44,77971.29,0.0,0.97218,2e-05,4.37762]
[1778934227746,56.44,77978.71,0.0,0.9723,2e-05,4.36187]
[1778934232780,56.44,77979.25,0.0,0.97231,2e-05,4.36072]
[1778934237815,56.44,77979.16,0.0,0.97231,2e-05,4.36088]
[1778934242850,56.44,77979.24,0.0,0.97231,2e-05,4.36068]
[1778934247886,56.44,77972.87,0.0,0.97221,2e-05,4.37402]
[1778934252923,56.44,77972.75,0.0,0.9722,2e-05,4.37414]
[1778934257956,56.44,77972.12,0.0,0.97219,2e-05,4.37535]
[1778934262991,56.44,77972.16,0.0,0.9722,2e-05,4.37517]
[1778934269033,56.44,77971.1,0.0,0.97218,2e-05,4.3773]
[1778934271050,56.44,77964.13,0.0,0.97208,2e-05,4.3895]
[1778934272055,56.44,77959.01,0.0,0.97199,2e-05,4.40028]
[1778934274583,56.44,77948.85,0.0,0.97183,2e-05,4.4217]
[1778934276082,56.44,77943.07,0.0,0.97173,2e-05,4.43381]
[1778934279103,56.44,77937.77,0.0,0.97165,2e-05,4.44472]
[1778934284138,56.43,77935.77,0.0,0.97162,2e-05,4.44826]
[1778934289173,56.43,77935.77,0.0,0.97162,2e-05,4.44748]
[1778934294209,56.43,77928.18,0.0,0.9715,2e-05,4.46289]
[1778934299244,56.42,77927.79,0.0,0.9715,2e-05,4.4628]
[1778934304279,56.42,77927.1,0.0,0.97149,2e-05,4.46379]
[1778934305286,56.42,77922.06,0.0,0.97141,2e-05,4.47481]
[1778934310321,56.43,77917.73,0.0,0.97133,2e-05,4.48514]
[1778934316363,56.43,77912.82,0.0,0.97123,2e-05,4.49689]
[1778934321400,56.43,77908.42,0.0,0.97115,2e-05,4.50723]
[1778934324420,56.44,77915.2,0.0,0.97126,2e-05,4.49318]
[1778934329455,56.44,77915.9,0.0,0.97127,2e-05,4.49185]
[1778934334490,56.43,77914.28,0.0,0.97127,2e-05,4.49181]
[1778934339525,56.43,77913.79,0.0,0.97127,2e-05,4.49191]
[1778934344561,56.43,77913.39,0.0,0.97127,2e-05,4.49187]
[1778934349595,56.42,77913.09,0.0,0.97127,2e-05,4.49165]
[1778934355158,56.42,77912.2,0.0,0.97126,2e-05,4.49253]
[1778934365227,56.41,77909.99,0.0,0.97124,2e-05,4.49556]
[1778934373786,56.41,77909.29,0.0,0.97124,2e-05,4.49569]
[1778934379829,56.41,77911.52,0.0,0.97128,2e-05,4.48984]
[1778934385368,56.4,77923.17,0.0,0.97149,2e-05,4.46378]
[1778934389899,56.4,77929.32,0.0,0.9716,2e-05,4.44991]
[1778934395438,56.4,77928.94,0.0,0.97161,2e-05,4.44759]
[1778934400976,56.39,77931.23,0.0,0.97166,2e-05,4.44187]
[1778934405511,56.39,77936.51,0.0,0.97175,2e-05,4.43008]
[1778934411050,56.39,77940.39,0.0,0.97182,2e-05,4.42113]
[1778934416084,56.39,77941.99,0.0,0.97185,2e-05,4.41722]
[1778934421118,56.39,77941.81,0.0,0.97185,2e-05,4.41711]
[1778934426157,56.38,77938.14,0.0,0.97179,2e-05,4.4244]
[1778934432198,56.38,77938.81,0.0,0.97181,2e-05,4.42237]
[1778934438240,56.38,77938.98,0.0,0.97182,2e-05,4.42143]
[1778934445791,56.38,77940.39,0.0,0.97184,2e-05,4.41779]
[1778934451332,56.38,77939.25,0.0,0.97184,2e-05,4.41723]
[1778934455360,56.37,77932.45,0.0,0.97173,2e-05,4.43137]
[1778934456366,56.37,77923.79,0.0,0.97159,2e-05,4.44974]
[1778934457373,56.37,77911.48,0.0,0.97138,2e-05,4.47596]
[1778934462408,56.37,77908.86,0.0,0.97134,2e-05,4.48069]
[1778934467443,56.37,77906.79,0.0,0.97132,2e-05,4.48425]
[1778934472479,56.36,77904.66,0.0,0.97129,2e-05,4.48796]
[1778934476507,56.36,77898.11,0.0,0.97118,2e-05,4.50137]
[1778934481542,56.36,77893.56,0.0,0.97111,2e-05,4.51016]
[1778934482550,56.36,77884.61,0.0,0.97096,2e-05,4.5293]
[1778934483555,56.36,77878.89,0.0,0.97086,2e-05,4.54146]
[1778934487583,56.35,77875.42,0.0,0.97081,2e-05,4.5479]
[1778934492620,56.35,77880.23,0.0,0.9709,2e-05,4.53607]
[1778934498663,56.34,77880.81,0.0,0.97093,2e-05,4.5332]
[1778934503697,56.34,77886.8,0.0,0.97104,2e-05,4.51893]
[1778934509737,56.33,77888.7,0.0,0.97108,2e-05,4.51342]
[1778934514775,56.33,77888.53,0.0,0.9711,2e-05,4.51015]
[1778934516787,56.33,77882.1,0.0,0.971,2e-05,4.52362]
[1778934518802,56.32,77876.95,0.0,0.97091,2e-05,4.5343]
[1778934523838,56.32,77876.32,0.0,0.97091,2e-05,4.53437]
[1778934528872,56.31,77876.68,0.0,0.97093,2e-05,4.5323]
[1778934533909,56.31,77876.14,0.0,0.97093,2e-05,4.53218]
[1778934536441,56.31,77882.45,0.0,0.97104,2e-05,4.51772]
[1778934541963,56.3,77882.35,0.0,0.97105,2e-05,4.51673]
[1778934548013,56.3,77882.55,0.0,0.97106,2e-05,4.51484]
[1778934553042,56.29,77882.63,0.0,0.97108,2e-05,4.51349]
[1778934558080,56.29,77881.18,0.0,0.97106,2e-05,4.51524]
[1778934563111,56.29,77882.94,0.0,0.9711,2e-05,4.51032]
[1778934566657,56.28,77889.46,0.0,0.97122,2e-05,4.49563]
[1778934568147,56.28,77895.89,0.0,0.97133,2e-05,4.48141]
[1778934569155,56.28,77901.03,0.0,0.97142,2e-05,4.4702]
[1778934571168,56.28,77906.04,0.0,0.97152,2e-05,4.45668]
[1778934573181,56.28,77916.81,0.0,0.9717,2e-05,4.43344]
[1778934577209,56.28,77920.2,0.0,0.97176,2e-05,4.42596]
[1778934582244,56.28,77922.82,0.0,0.97181,2e-05,4.42018]
[1778934587281,56.28,77920.79,0.0,0.97177,2e-05,4.42431]
[1778934593321,56.28,77919.84,0.0,0.97176,2e-05,4.42604]
[1778934598356,56.28,77922.63,0.0,0.97181,2e-05,4.41984]
[1778934601377,56.28,77931.36,0.0,0.97195,2e-05,4.40118]
[1778934606412,56.28,77936.59,0.0,0.97204,2e-05,4.39011]
[1778934611447,56.28,77937.22,0.0,0.97205,2e-05,4.38884]
[1778934616482,56.28,77939.43,0.0,0.97209,2e-05,4.38422]
[1778934619503,56.28,77946.85,0.0,0.97221,2e-05,4.3686]
[1778934621517,56.28,77952.24,0.0,0.9723,2e-05,4.3573]
[1778934623532,56.28,77957.31,0.0,0.97238,2e-05,4.34675]
[1778934628567,56.28,77958.18,0.0,0.97239,2e-05,4.34529]
[1778934634608,56.28,77958.84,0.0,0.97242,2e-05,4.34187]
[1778934639644,56.28,77960.36,0.0,0.97244,2e-05,4.33905]
[1778934644678,56.28,77954.81,0.0,0.97234,2e-05,4.35106]
[1778934649715,56.28,77958.17,0.0,0.9724,2e-05,4.34421]
[1778934654748,56.28,77960.22,0.0,0.97243,2e-05,4.34016]
[1778934661804,56.29,77962.06,0.0,0.97246,2e-05,4.33664]
[1778934667843,56.29,77964.48,0.0,0.97249,2e-05,4.33183]
[1778934672878,56.29,77965.91,0.0,0.97252,2e-05,4.32903]
[1778934677913,56.29,77971.4,0.0,0.9726,2e-05,4.31772]
[1778934678920,56.29,77979.99,0.0,0.97274,2e-05,4.29982]
[1778934684962,56.29,77980.88,0.0,0.97275,2e-05,4.29853]
[1778934689998,56.29,77979.47,0.0,0.97273,2e-05,4.30197]
[1778934695035,56.29,77975.72,0.0,0.97268,2e-05,4.30788]
[1778934700079,56.3,77978.09,0.0,0.97271,2e-05,4.30346]
[1778934705114,56.3,77976.34,0.0,0.97268,2e-05,4.30771]
[1778934710149,56.3,77977.25,0.0,0.97269,2e-05,4.30641]
[1778934715184,56.3,77976.95,0.0,0.97268,2e-05,4.30766]
[1778934720219,56.31,77976.64,0.0,0.97267,2e-05,4.30894]
[1778934726261,56.31,77976.08,0.0,0.97265,2e-05,4.31101]
[1778934732304,56.31,77975.72,0.0,0.97264,2e-05,4.31253]
[1778934737848,56.31,77975.49,0.0,0.97263,2e-05,4.31365]
[1778934744389,56.32,77975.24,0.0,0.97262,2e-05,4.31506]
[1778934750431,56.32,77974.64,0.0,0.97261,2e-05,4.31708]
[1778934755466,56.32,77974.74,0.0,0.97262,2e-05,4.31506]
[1778934761509,56.32,77974.41,0.0,0.97261,2e-05,4.31652]
[1778934762515,56.33,77981.22,0.0,0.97272,2e-05,4.30242]
[1778934765536,56.33,77972.44,0.0,0.97257,2e-05,4.32122]
[1778934771578,56.33,77974.94,0.0,0.97261,2e-05,4.31675]
[1778934776617,56.33,77979.6,0.0,0.97268,2e-05,4.30769]
[1778934781648,56.33,77983.11,0.0,0.97273,2e-05,4.30111]
[1778934788198,56.34,77981.76,0.0,0.9727,2e-05,4.30483]
[1778934793733,56.34,77981.72,0.0,0.97269,2e-05,4.30581]
[1778934799775,56.34,77983.23,0.0,0.97271,2e-05,4.3036]
[1778934804810,56.35,77982.01,0.0,0.97268,2e-05,4.30691]
[1778934807835,56.35,77998.12,0.0,0.97294,2e-05,4.27385]
[1778934809847,56.35,78003.42,0.0,0.97302,2e-05,4.26328]
[1778934812866,56.35,78009.75,0.0,0.97313,2e-05,4.2484]
[1778934817901,56.36,78015.54,0.0,0.97322,2e-05,4.23763]
[1778934822936,56.36,78018.4,0.0,0.97326,2e-05,4.23296]
[1778934828477,56.37,78018.54,0.0,0.97325,2e-05,4.23416]
[1778934836024,56.37,78018.54,0.0,0.97323,2e-05,4.23587]
[1778934841062,56.38,78018.83,0.0,0.97323,2e-05,4.23645]
[1778934846097,56.38,78020.76,0.0,0.97325,2e-05,4.23367]
[1778934851134,56.39,78020.29,0.0,0.97323,2e-05,4.23586]
[1778934858181,56.39,78020.28,0.0,0.97322,2e-05,4.23759]
[1778934868758,56.4,78020.55,0.0,0.97321,2e-05,4.23973]
[1778934876307,56.41,78019.95,0.0,0.9732,2e-05,4.24027]
[1778934883356,56.42,78020.11,0.0,0.97319,2e-05,4.24168]
[1778934888900,56.42,78020.42,0.0,0.97318,2e-05,4.24254]
[1778934898970,56.43,78019.65,0.0,0.97315,2e-05,4.24658]
[1778934904504,56.44,78013.92,0.0,0.97305,2e-05,4.25986]
[1778934905511,56.44,78005.39,0.0,0.97291,2e-05,4.27774]
[1778934910547,56.44,78009.96,0.0,0.97297,2e-05,4.26919]
[1778934912560,56.44,78015.72,0.0,0.97306,2e-05,4.25766]
[1778934916589,56.44,78005.33,0.0,0.97289,2e-05,4.27999]
[1778934919121,56.45,78001.06,0.0,0.97282,2e-05,4.28918]
[1778934924646,56.45,78003.61,0.0,0.97285,2e-05,4.28474]
[1778934929679,56.45,78005.16,0.0,0.97287,2e-05,4.28222]
[1778934934714,56.45,78006.66,0.0,0.97291,2e-05,4.27737]
[1778934939749,56.46,78011.27,0.0,0.97297,2e-05,4.26853]
[1778934944784,56.46,78011.69,0.0,0.97298,2e-05,4.26843]
[1778934949819,56.46,78011.71,0.0,0.97297,2e-05,4.26914]
[1778934954855,56.46,78010.08,0.0,0.97294,2e-05,4.27326]
[1778934961902,56.47,78008.64,0.0,0.97291,2e-05,4.27721]
[1778934966938,56.47,78012.36,0.0,0.97296,2e-05,4.27018]
[1778934971973,56.47,78014.52,0.0,0.97299,2e-05,4.26649]
[1778934977008,56.48,78014.16,0.0,0.97298,2e-05,4.26801]
[1778934982042,56.48,78014.66,0.0,0.97298,2e-05,4.26777]
[1778934989610,56.48,78016.01,0.0,0.97299,2e-05,4.26637]
[1778934996142,56.49,78015.83,0.0,0.973,2e-05,4.26539]
[1778935002186,56.49,78014.55,0.0,0.97297,2e-05,4.26914]
[1778935008225,56.5,78013.97,0.0,0.97295,2e-05,4.27143]
[1778935014269,56.5,78012.79,0.0,0.97292,2e-05,4.27495]
[1778935019304,56.5,78012.75,0.0,0.97292,2e-05,4.27592]
[1778935023332,56.51,78002.42,0.0,0.97274,2e-05,4.29806]
[1778935029374,56.51,78003.52,0.0,0.97275,2e-05,4.2966]
[1778935034410,56.51,78004.0,0.0,0.97276,2e-05,4.29627]
[1778935039960,56.51,78005.89,0.0,0.97278,2e-05,4.29313]
[1778935045489,56.52,78006.36,0.0,0.97278,2e-05,4.29282]
[1778935050523,56.52,78005.05,0.0,0.97276,2e-05,4.29617]
[1778935055558,56.52,78003.67,0.0,0.97275,2e-05,4.29719]
[1778935061600,56.52,78004.62,0.0,0.97276,2e-05,4.29597]
[1778935068649,56.53,78005.97,0.0,0.97277,2e-05,4.29387]
[1778935080241,56.53,78010.83,0.0,0.97284,2e-05,4.28491]
[1778935081740,56.53,78016.14,0.0,0.97293,2e-05,4.27411]
[1778935082747,56.53,78023.55,0.0,0.97305,2e-05,4.25891]
[1778935087782,56.54,78024.96,0.0,0.97306,2e-05,4.25674]
[1778935093827,56.54,78025.14,0.0,0.97306,2e-05,4.25729]
[1778935098859,56.54,78024.02,0.0,0.97303,2e-05,4.26038]
[1778935104901,56.54,78023.42,0.0,0.97302,2e-05,4.26254]
[1778935110455,56.55,78022.02,0.0,0.97299,2e-05,4.26618]
[1778935115981,56.55,78022.45,0.0,0.973,2e-05,4.26375]
[1778935122020,56.55,78022.05,0.0,0.97299,2e-05,4.26548]
[1778935130076,56.56,78021.56,0.0,0.97297,2e-05,4.26767]
[1778935137125,56.56,78019.2,0.0,0.97293,2e-05,4.27359]
[1778935145181,56.57,78019.73,0.0,0.97293,2e-05,4.2737]
[1778935150735,56.57,78017.9,0.0,0.97289,2e-05,4.27842]
[1778935156258,56.57,78016.9,0.0,0.97287,2e-05,4.28129]
[1778935158272,56.57,78011.69,0.0,0.97278,2e-05,4.2924]
[1778935163307,56.58,78010.65,0.0,0.97276,2e-05,4.29526]
[1778935169349,56.58,78011.07,0.0,0.97276,2e-05,4.29523]
[1778935175391,56.58,78011.29,0.0,0.97277,2e-05,4.29319]
[1778935180426,56.59,78007.72,0.0,0.97271,2e-05,4.30128]
[1778935185461,56.59,78007.74,0.0,0.9727,2e-05,4.30184]
[1778935190501,56.59,78007.63,0.0,0.9727,2e-05,4.30262]
[1778935195535,56.59,78007.3,0.0,0.97269,2e-05,4.30382]
[1778935201088,56.59,78007.69,0.0,0.97269,2e-05,4.30359]
[1778935206612,56.59,78007.22,0.0,0.97268,2e-05,4.30502]
[1778935208626,56.6,78012.91,0.0,0.97277,2e-05,4.29337]
[1778935214669,56.6,78013.43,0.0,0.97277,2e-05,4.29296]
[1778935219703,56.6,78013.51,0.0,0.97277,2e-05,4.29337]
[1778935228766,56.6,78013.14,0.0,0.97276,2e-05,4.29522]
[1778935237829,56.61,78012.26,0.0,0.97275,2e-05,4.29583]
[1778935247896,56.61,78012.51,0.0,0.97274,2e-05,4.29658]
[1778935257966,56.62,78012.45,0.0,0.97273,2e-05,4.29797]
[1778935263004,56.62,78012.11,0.0,0.97272,2e-05,4.29932]
[1778935269047,56.62,78012.08,0.0,0.97272,2e-05,4.30014]
[1778935280121,56.63,78012.13,0.0,0.97271,2e-05,4.30142]
[1778935290191,56.63,78012.18,0.0,0.9727,2e-05,4.30255]
[1778935296236,56.64,78012.22,0.0,0.97271,2e-05,4.30079]
[1778935301271,56.64,78012.53,0.0,0.97271,2e-05,4.3008]
[1778935308320,56.64,78012.09,0.0,0.97269,2e-05,4.30262]
[1778935313356,56.64,78016.0,0.0,0.97275,2e-05,4.29516]
[1778935320405,56.65,78018.87,0.0,0.97279,2e-05,4.29024]
[1778935325438,56.65,78016.11,0.0,0.97274,2e-05,4.29667]
[1778935330474,56.65,78018.24,0.0,0.97277,2e-05,4.29294]
[1778935335508,56.66,78019.91,0.0,0.97279,2e-05,4.2902]
[1778935340544,56.66,78019.07,0.0,0.97277,2e-05,4.29265]
[1778935345579,56.66,78018.98,0.0,0.97276,2e-05,4.29352]
[1778935352628,56.66,78019.01,0.0,0.97277,2e-05,4.29194]
[1778935357663,56.67,78019.1,0.0,0.97277,2e-05,4.29241]
[1778935362698,56.67,78019.12,0.0,0.97276,2e-05,4.29303]
[1778935367733,56.67,78019.19,0.0,0.97276,2e-05,4.29353]
[1778935374783,56.67,78019.11,0.0,0.97275,2e-05,4.29458]
[1778935382348,56.68,78019.14,0.0,0.97275,2e-05,4.29551]
[1778935387874,56.68,78016.29,0.0,0.97269,2e-05,4.30201]
[1778935392909,56.68,78015.77,0.0,0.97268,2e-05,4.30366]
[1778935397944,56.68,78015.48,0.0,0.97267,2e-05,4.30484]
[1778935402982,56.69,78015.11,0.0,0.97266,2e-05,4.30619]
[1778935404996,56.69,78006.85,0.0,0.97253,2e-05,4.32362]
[1778935406004,56.69,78001.7,0.0,0.97244,2e-05,4.33446]
[1778935407010,56.69,77997.74,0.0,0.97238,2e-05,4.3428]
[1778935412571,56.69,78000.78,0.0,0.97244,2e-05,4.33428]
[1778935419094,56.69,78001.74,0.0,0.97245,2e-05,4.33264]
[1778935424130,56.69,78002.76,0.0,0.97247,2e-05,4.33071]
[1778935430172,56.69,78000.63,0.0,0.97243,2e-05,4.33536]
[1778935436214,56.69,77998.99,0.0,0.9724,2e-05,4.33901]
[1778935441249,56.69,77997.82,0.0,0.97238,2e-05,4.34166]
[1778935448298,56.69,77996.84,0.0,0.97236,2e-05,4.34402]
[1778935453333,56.69,77995.71,0.0,0.97234,2e-05,4.34661]
[1778935456355,56.7,78002.45,0.0,0.97244,2e-05,4.3335]
[1778935461389,56.71,78006.37,0.0,0.97249,2e-05,4.32769]
[1778935466424,56.71,78006.31,0.0,0.97248,2e-05,4.32937]
[1778935471459,56.71,78006.36,0.0,0.97249,2e-05,4.32713]
[1778935476495,56.72,78007.34,0.0,0.9725,2e-05,4.32541]
[1778935481530,56.72,78010.74,0.0,0.97256,2e-05,4.31867]
[1778935486565,56.72,78010.88,0.0,0.97256,2e-05,4.31875]
[1778935492607,56.72,78011.23,0.0,0.97256,2e-05,4.31845]
[1778935497642,56.72,78012.7,0.0,0.97258,2e-05,4.31576]
[1778935502678,56.72,78011.67,0.0,0.97256,2e-05,4.31827]
[1778935511743,56.72,78011.12,0.0,0.97255,2e-05,4.32]
[1778935516778,56.73,78009.74,0.0,0.97252,2e-05,4.32318]
[1778935521813,56.73,78009.15,0.0,0.97251,2e-05,4.32469]
[1778935527856,56.73,78007.11,0.0,0.97247,2e-05,4.32927]
[1778935532891,56.73,78003.75,0.0,0.97243,2e-05,4.33411]
[1778935538934,56.73,78008.9,0.0,0.97251,2e-05,4.32379]
[1778935543969,56.73,78009.57,0.0,0.97252,2e-05,4.32274]
[1778935553554,56.73,78010.44,0.0,0.97253,2e-05,4.32165]
[1778935561088,56.74,78010.77,0.0,0.97253,2e-05,4.32151]
[1778935566124,56.74,78009.35,0.0,0.97251,2e-05,4.32486]
[1778935571160,56.74,78001.98,0.0,0.97238,2e-05,4.34067]
[1778935579216,56.74,77999.47,0.0,0.97234,2e-05,4.34633]
[1778935584251,56.74,77997.54,0.0,0.9723,2e-05,4.35062]
[1778935589292,56.74,78001.79,0.0,0.97237,2e-05,4.34201]
[1778935594326,56.74,77997.71,0.0,0.97232,2e-05,4.34835]
[1778935599359,56.74,77996.79,0.0,0.9723,2e-05,4.35052]
[1778935604397,56.75,77996.03,0.0,0.97229,2e-05,4.35239]
[1778935609432,56.75,77997.43,0.0,0.97231,2e-05,4.34975]
[1778935614467,56.75,78000.79,0.0,0.97236,2e-05,4.343]
[1778935619502,56.75,78000.27,0.0,0.97235,2e-05,4.34435]
[1778935624537,56.75,77998.01,0.0,0.97231,2e-05,4.34932]
[1778935630579,56.75,77998.51,0.0,0.97232,2e-05,4.34855]
[1778935635615,56.75,77997.63,0.0,0.9723,2e-05,4.35063]
[1778935640650,56.75,77997.43,0.0,0.97229,2e-05,4.35129]
[1778935645685,56.75,78000.07,0.0,0.97234,2e-05,4.34603]
[1778935649713,56.75,78006.08,0.0,0.97243,2e-05,4.3337]
[1778935655755,56.76,78009.17,0.0,0.97249,2e-05,4.32523]
[1778935660790,56.76,78012.75,0.0,0.97255,2e-05,4.31814]
[1778935667842,56.76,78012.4,0.0,0.97254,2e-05,4.31943]
[1778935672877,56.76,78013.24,0.0,0.97255,2e-05,4.3181]
[1778935679925,56.76,78013.92,0.0,0.97256,2e-05,4.31728]
[1778935691002,56.77,78016.82,0.0,0.9726,2e-05,4.31221]
[1778935697046,56.77,78020.14,0.0,0.97265,2e-05,4.30582]
[1778935705103,56.77,78022.02,0.0,0.97267,2e-05,4.30259]
[1778935707116,56.77,78027.8,0.0,0.97276,2e-05,4.29077]
[1778935709130,56.77,78029.44,0.0,0.97279,2e-05,4.28758]
[1778935714681,56.77,78030.6,0.0,0.97282,2e-05,4.28339]
[1778935722224,56.78,78036.8,0.0,0.97291,2e-05,4.27137]
[1778935724751,56.78,78042.29,0.0,0.973,2e-05,4.26041]
[1778935728269,56.78,78050.03,0.0,0.97312,2e-05,4.24488]
[1778935729276,56.78,78050.7,0.0,0.97313,2e-05,4.24366]
[1778935734822,56.78,78064.3,0.0,0.97334,2e-05,4.21675]
[1778935735318,56.78,78064.3,0.0,0.97334,2e-05,4.21695]
[1778935740353,56.79,78063.91,0.0,0.97332,2e-05,4.21873]
[1778935745388,56.79,78061.85,0.0,0.97328,2e-05,4.22393]
[1778935750423,56.8,78063.45,0.0,0.9733,2e-05,4.22165]
[1778935755458,56.8,78063.4,0.0,0.97329,2e-05,4.22272]
[1778935760497,56.8,78065.0,0.0,0.97331,2e-05,4.22041]
[1778935765528,56.81,78061.08,0.0,0.97324,2e-05,4.22933]
[1778935770563,56.81,78054.36,0.0,0.97313,2e-05,4.24394]
[1778935775599,56.81,78051.74,0.0,0.97309,2e-05,4.24763]
[1778935778621,56.81,78045.68,0.0,0.97299,2e-05,4.26049]
[1778935783655,56.82,78038.96,0.0,0.97288,2e-05,4.27494]
[1778935788689,56.82,78032.46,0.0,0.97277,2e-05,4.28881]
[1778935793729,56.82,78026.88,0.0,0.97268,2e-05,4.30074]
[1778935796748,56.82,78019.47,0.0,0.97256,2e-05,4.31631]
[1778935798763,56.82,78010.54,0.0,0.97241,2e-05,4.33496]
[1778935800776,56.82,78005.11,0.0,0.97232,2e-05,4.3463]
[1778935803797,56.82,78014.28,0.0,0.97247,2e-05,4.3272]
[1778935809839,56.82,78017.39,0.0,0.97252,2e-05,4.32098]
[1778935812860,56.82,78024.98,0.0,0.97264,2e-05,4.30536]
[1778935817896,56.82,78027.77,0.0,0.97269,2e-05,4.29993]
[1778935822930,56.82,78037.61,0.0,0.97284,2e-05,4.27996]
[1778935827965,56.83,78042.34,0.0,0.97291,2e-05,4.27076]
[1778935833003,56.83,78043.28,0.0,0.97294,2e-05,4.26693]
[1778935838035,56.83,78044.98,0.0,0.97296,2e-05,4.26397]
[1778935843070,56.83,78046.73,0.0,0.97299,2e-05,4.26086]
[1778935848105,56.83,78049.51,0.0,0.97303,2e-05,4.25565]
[1778935853140,56.84,78051.88,0.0,0.97306,2e-05,4.25127]
[1778935861196,56.84,78054.19,0.0,0.97309,2e-05,4.24726]
[1778935866234,56.84,78057.5,0.0,0.97314,2e-05,4.2409]
[1778935871267,56.84,78059.49,0.0,0.97317,2e-05,4.23723]
[1778935876302,56.84,78061.06,0.0,0.97319,2e-05,4.23442]
[1778935881337,56.84,78062.42,0.0,0.97321,2e-05,4.23203]
[1778935886372,56.85,78064.51,0.0,0.97324,2e-05,4.22815]
[1778935891408,56.85,78065.36,0.0,0.97327,2e-05,4.22437]
[1778935898456,56.85,78066.32,0.0,0.97328,2e-05,4.22305]
[1778935903491,56.85,78067.07,0.0,0.97329,2e-05,4.22191]
[1778935908526,56.85,78067.48,0.0,0.97329,2e-05,4.22145]
[1778935916104,56.85,78068.57,0.0,0.9733,2e-05,4.21976]
[1778935921617,56.86,78069.14,0.0,0.97331,2e-05,4.21905]
[1778935926651,56.86,78069.16,0.0,0.97331,2e-05,4.21937]
[1778935931700,56.86,78069.76,0.0,0.97331,2e-05,4.21851]
[1778935937744,56.86,78069.89,0.0,0.97331,2e-05,4.21868]
[1778935942778,56.86,78070.21,0.0,0.97332,2e-05,4.21838]
[1778935947813,56.86,78077.41,0.0,0.97343,2e-05,4.20408]
[1778935952847,56.87,78072.99,0.0,0.97337,2e-05,4.21119]
[1778935957882,56.87,78067.56,0.0,0.97328,2e-05,4.22282]
[1778935963926,56.87,78063.77,0.0,0.97321,2e-05,4.23125]
[1778935968961,56.87,78059.72,0.0,0.97314,2e-05,4.24012]
[1778935973995,56.87,78054.17,0.0,0.97305,2e-05,4.25206]
[1778935980050,56.88,78054.1,0.0,0.97304,2e-05,4.25278]
[1778935986089,56.88,78055.22,0.0,0.97306,2e-05,4.25104]
[1778935991124,56.88,78057.94,0.0,0.9731,2e-05,4.24593]
[1778935996159,56.88,78060.29,0.0,0.97313,2e-05,4.2416]
[1778936001194,56.88,78056.08,0.0,0.97306,2e-05,4.25072]
[1778936004215,56.88,78050.16,0.0,0.97296,2e-05,4.26308]
[1778936009250,56.89,78047.25,0.0,0.97292,2e-05,4.26938]
[1778936014285,56.89,78045.27,0.0,0.9729,2e-05,4.27132]
[1778936016299,56.89,78038.47,0.0,0.97279,2e-05,4.28545]
[1778936021333,56.89,78033.74,0.0,0.97271,2e-05,4.29547]
[1778936026369,56.89,78025.41,0.0,0.97257,2e-05,4.31296]
[1778936030397,56.89,78019.54,0.0,0.97247,2e-05,4.32524]
[1778936035432,56.89,78016.57,0.0,0.97243,2e-05,4.33145]
[1778936040467,56.89,78016.21,0.0,0.97242,2e-05,4.33221]
[1778936045506,56.89,78009.28,0.0,0.97231,2e-05,4.34668]
[1778936046512,56.89,78005.33,0.0,0.97224,2e-05,4.35491]
[1778936051545,56.89,77998.22,0.0,0.97213,2e-05,4.36962]
[1778936057091,56.89,77995.66,0.0,0.97209,2e-05,4.37472]
[1778936062622,56.89,77990.93,0.0,0.97201,2e-05,4.38443]
[1778936065643,56.89,77985.31,0.0,0.97192,2e-05,4.39608]
[1778936070681,56.88,77982.22,0.0,0.97187,2e-05,4.40215]
[1778936075714,56.88,77981.88,0.0,0.97188,2e-05,4.4]
[1778936080749,56.88,77975.7,0.0,0.97178,2e-05,4.41262]
[1778936083773,56.88,77983.78,0.0,0.97192,2e-05,4.3953]
[1778936088807,56.88,77985.25,0.0,0.97195,2e-05,4.39188]
[1778936095857,56.88,77983.63,0.0,0.97192,2e-05,4.39477]
[1778936100894,56.88,77982.77,0.0,0.97191,2e-05,4.3962]
[1778936107450,56.87,77982.13,0.0,0.9719,2e-05,4.39709]
[1778936109956,56.87,77988.89,0.0,0.97202,2e-05,4.38267]
[1778936115997,56.87,77984.31,0.0,0.97194,2e-05,4.39191]
[1778936122039,56.87,77983.21,0.0,0.97193,2e-05,4.39386]
[1778936127591,56.87,77982.34,0.0,0.97192,2e-05,4.39542]
[1778936135130,56.87,77986.31,0.0,0.972,2e-05,4.38419]
[1778936140165,56.87,77990.91,0.0,0.97208,2e-05,4.37432]
[1778936147731,56.87,77991.63,0.0,0.97209,2e-05,4.37251]
[1778936151242,56.87,77996.72,0.0,0.97218,2e-05,4.36173]
[1778936157286,56.87,77997.73,0.0,0.9722,2e-05,4.35941]
[1778936163327,56.86,78001.49,0.0,0.97226,2e-05,4.35135]
[1778936169371,56.86,78002.04,0.0,0.97227,2e-05,4.35]
[1778936175412,56.86,78004.63,0.0,0.97231,2e-05,4.34441]
[1778936180446,56.86,78006.05,0.0,0.97234,2e-05,4.34129]
[1778936185481,56.86,78006.2,0.0,0.97234,2e-05,4.34083]
[1778936190516,56.86,78008.27,0.0,0.97238,2e-05,4.33633]
[1778936198572,56.86,78008.83,0.0,0.9724,2e-05,4.33246]
[1778936203607,56.86,78009.04,0.0,0.97241,2e-05,4.33186]
[1778936206629,56.86,78003.94,0.0,0.97232,2e-05,4.3424]
[1778936212670,56.86,78000.45,0.0,0.97227,2e-05,4.34941]
[1778936218224,56.86,77996.86,0.0,0.97221,2e-05,4.35661]
[1778936223748,56.86,77993.28,0.0,0.97216,2e-05,4.36383]
[1778936228295,56.86,77985.12,0.0,0.97202,2e-05,4.38062]
[1778936233820,56.85,77982.53,0.0,0.97198,2e-05,4.38552]
[1778936238365,56.85,77992.27,0.0,0.97215,2e-05,4.36472]
[1778936245903,56.85,77992.27,0.0,0.97215,2e-05,4.36423]
[1778936250939,56.85,77994.46,0.0,0.97219,2e-05,4.35931]
[1778936255973,56.85,77995.25,0.0,0.97222,2e-05,4.35486]
[1778936263028,56.85,77995.6,0.0,0.97223,2e-05,4.35368]
[1778936268575,56.84,77995.71,0.0,0.97223,2e-05,4.35311]
[1778936277120,56.84,77994.2,0.0,0.97221,2e-05,4.35563]
[1778936283163,56.84,77993.55,0.0,0.97221,2e-05,4.35656]
[1778936288716,56.84,77992.0,0.0,0.97218,2e-05,4.35945]
[1778936294241,56.84,77989.62,0.0,0.97215,2e-05,4.36401]
[1778936300283,56.84,77991.22,0.0,0.97218,2e-05,4.36025]
[1778936308339,56.83,77991.71,0.0,0.97219,2e-05,4.35869]
[1778936318927,56.83,77990.79,0.0,0.9722,2e-05,4.35742]
[1778936323446,56.83,77983.03,0.0,0.97207,2e-05,4.3734]
[1778936328480,56.83,77979.01,0.0,0.97201,2e-05,4.38137]
[1778936333517,56.83,77973.18,0.0,0.97191,2e-05,4.39312]
[1778936339558,56.82,77972.44,0.0,0.97191,2e-05,4.39404]
[1778936344591,56.82,77967.51,0.0,0.97183,2e-05,4.40391]
[1778936349628,56.82,77967.51,0.0,0.97183,2e-05,4.40336]
[1778936354662,56.82,77967.54,0.0,0.97184,2e-05,4.40278]
[1778936359697,56.82,77967.24,0.0,0.97184,2e-05,4.40292]
[1778936366747,56.81,77966.81,0.0,0.97183,2e-05,4.40316]
[1778936371781,56.81,77964.06,0.0,0.97181,2e-05,4.40602]
[1778936376816,56.81,77960.06,0.0,0.97174,2e-05,4.41402]
[1778936381851,56.81,77959.52,0.0,0.97174,2e-05,4.4147]
[1778936386886,56.81,77958.52,0.0,0.97172,2e-05,4.41637]
[1778936391922,56.81,77958.32,0.0,0.97172,2e-05,4.41636]
[1778936396956,56.81,77957.42,0.0,0.97171,2e-05,4.41785]
[1778936401992,56.8,77956.9,0.0,0.97171,2e-05,4.41847]
[1778936407030,56.8,77948.7,0.0,0.97157,2e-05,4.43544]
[1778936411059,56.8,77953.46,0.0,0.97166,2e-05,4.42496]
[1778936416094,56.8,77954.86,0.0,0.97168,2e-05,4.42159]
[1778936421129,56.8,77955.14,0.0,0.97169,2e-05,4.42062]
[1778936426170,56.8,77954.92,0.0,0.97169,2e-05,4.42073]
[1778936431202,56.79,77954.91,0.0,0.97171,2e-05,4.41791]
[1778936436236,56.79,77955.65,0.0,0.97172,2e-05,4.41602]
[1778936441271,56.79,77955.07,0.0,0.97171,2e-05,4.41694]
[1778936449849,56.79,77954.66,0.0,0.97171,2e-05,4.41732]
[1778936459920,56.79,77955.09,0.0,0.97172,2e-05,4.41583]
[1778936464433,56.79,77949.11,0.0,0.97163,2e-05,4.42819]
[1778936469470,56.79,77951.31,0.0,0.97166,2e-05,4.42317]
[1778936474502,56.79,77946.96,0.0,0.97159,2e-05,4.43205]
[1778936479537,56.78,77945.36,0.0,0.97157,2e-05,4.43499]
[1778936482558,56.78,77950.6,0.0,0.97166,2e-05,4.42363]
[1778936487592,56.78,77953.17,0.0,0.97171,2e-05,4.41785]
[1778936494642,56.78,77952.78,0.0,0.97172,2e-05,4.41576]
[1778936499677,56.78,77950.39,0.0,0.97168,2e-05,4.42051]
[1778936504713,56.78,77951.86,0.0,0.97171,2e-05,4.4171]
[1778936509748,56.78,77950.13,0.0,0.97168,2e-05,4.42047]
[1778936514782,56.78,77948.78,0.0,0.97166,2e-05,4.42296]
[1778936520824,56.77,77944.55,0.0,0.97159,2e-05,4.43147]
[1778936525858,56.77,77944.44,0.0,0.97159,2e-05,4.4313]
[1778936528880,56.77,77939.29,0.0,0.97151,2e-05,4.44199]
[1778936533916,56.77,77935.17,0.0,0.97145,2e-05,4.45022]
[1778936536938,56.77,77929.41,0.0,0.97135,2e-05,4.46213]
[1778936538953,56.77,77926.91,0.0,0.97131,2e-05,4.46717]
[1778936543987,56.76,77924.76,0.0,0.97128,2e-05,4.47095]
[1778936549023,56.76,77922.84,0.0,0.97125,2e-05,4.4742]
[1778936554058,56.76,77918.16,0.0,0.9712,2e-05,4.48081]
[1778936559093,56.75,77915.91,0.0,0.97117,2e-05,4.48468]
[1778936564128,56.75,77913.97,0.0,0.97114,2e-05,4.48788]
[1778936569164,56.75,77909.15,0.0,0.97107,2e-05,4.49726]
[1778936573191,56.74,77906.04,0.0,0.97102,2e-05,4.5029]
[1778936578226,56.74,77903.69,0.0,0.97099,2e-05,4.50683]
[1778936583262,56.73,77903.69,0.0,0.971,2e-05,4.50562]
[1778936588299,56.73,77909.77,0.0,0.97111,2e-05,4.49147]
[1778936594353,56.73,77914.68,0.0,0.9712,2e-05,4.47981]
[1778936599388,56.72,77914.68,0.0,0.97121,2e-05,4.47889]
[1778936604423,56.72,77915.62,0.0,0.97123,2e-05,4.47594]
[1778936609458,56.72,77915.94,0.0,0.97125,2e-05,4.47432]
[1778936614494,56.71,77916.7,0.0,0.97128,2e-05,4.46926]
[1778936619528,56.71,77917.06,0.0,0.97129,2e-05,4.46759]
[1778936626578,56.71,77917.45,0.0,0.97131,2e-05,4.46549]
[1778936631613,56.7,77917.76,0.0,0.97132,2e-05,4.46392]
[1778936636649,56.7,77916.27,0.0,0.9713,2e-05,4.46621]
[1778936641682,56.7,77915.53,0.0,0.9713,2e-05,4.46688]
[1778936644704,56.69,77910.18,0.0,0.97121,2e-05,4.47777]
[1778936647724,56.69,77916.83,0.0,0.97133,2e-05,4.46298]
[1778936653766,56.69,77916.46,0.0,0.97133,2e-05,4.46277]
[1778936658801,56.69,77919.16,0.0,0.97138,2e-05,4.4562]
[1778936663837,56.68,77916.38,0.0,0.97134,2e-05,4.46137]
[1778936668872,56.68,77917.43,0.0,0.97137,2e-05,4.45835]
[1778936675921,56.68,77917.88,0.0,0.9714,2e-05,4.45385]
[1778936681474,56.67,77918.69,0.0,0.97142,2e-05,4.4513]
[1778936686998,56.67,77919.28,0.0,0.97143,2e-05,4.44937]
[1778936700096,56.66,77919.69,0.0,0.97145,2e-05,4.44683]
[1778936705133,56.66,77921.18,0.0,0.97148,2e-05,4.44303]
[1778936711175,56.66,77920.96,0.0,0.97148,2e-05,4.44279]
[1778936716211,56.66,77915.42,0.0,0.97139,2e-05,4.45403]
[1778936721245,56.66,77916.05,0.0,0.97141,2e-05,4.45198]
[1778936726279,56.65,77918.17,0.0,0.97145,2e-05,4.4468]
[1778936731823,56.65,77916.28,0.0,0.97144,2e-05,4.44753]
[1778936738364,56.65,77915.12,0.0,0.97143,2e-05,4.44908]
[1778936745413,56.64,77913.84,0.0,0.97141,2e-05,4.45086]
[1778936750448,56.64,77912.54,0.0,0.9714,2e-05,4.45292]
[1778936755483,56.64,77912.09,0.0,0.9714,2e-05,4.45315]
[1778936760520,56.64,77911.45,0.0,0.97139,2e-05,4.45376]
[1778936765554,56.63,77910.89,0.0,0.97139,2e-05,4.4542]
[1778936770590,56.63,77909.07,0.0,0.97136,2e-05,4.45731]
[1778936773610,56.63,77903.87,0.0,0.97128,2e-05,4.46793]
[1778936778645,56.62,77900.35,0.0,0.97122,2e-05,4.47456]
[1778936784687,56.62,77899.32,0.0,0.97122,2e-05,4.47569]
[1778936789726,56.62,77901.15,0.0,0.97125,2e-05,4.47089]
[1778936794760,56.61,77901.95,0.0,0.97129,2e-05,4.46584]
[1778936802315,56.61,77903.71,0.0,0.97133,2e-05,4.46097]
[1778936807850,56.61,77903.34,0.0,0.97133,2e-05,4.46084]
[1778936812885,56.6,77902.5,0.0,0.97132,2e-05,4.46187]
[1778936820942,56.6,77902.5,0.0,0.97133,2e-05,4.46065]
[1778936827990,56.6,77902.4,0.0,0.97134,2e-05,4.45981]
[1778936838068,56.59,77902.23,0.0,0.97134,2e-05,4.4587]
[1778936843103,56.59,77903.74,0.0,0.97137,2e-05,4.45474]
[1778936848138,56.59,77903.41,0.0,0.97137,2e-05,4.45473]
[1778936853173,56.58,77902.89,0.0,0.97139,2e-05,4.45262]
[1778936858209,56.58,77902.75,0.0,0.97139,2e-05,4.45223]
[1778936866266,56.58,77902.9,0.0,0.9714,2e-05,4.45083]
[1778936873314,56.57,77902.41,0.0,0.9714,2e-05,4.45094]
[1778936878350,56.57,77902.29,0.0,0.9714,2e-05,4.45054]
[1778936883385,56.57,77902.59,0.0,0.97141,2e-05,4.44925]
[1778936887412,56.57,77907.89,0.0,0.97151,2e-05,4.43742]
[1778936892448,56.56,77909.78,0.0,0.97154,2e-05,4.43283]
[1778936899499,56.56,77909.4,0.0,0.97154,2e-05,4.43292]
[1778936901513,56.56,77920.53,0.0,0.97173,2e-05,4.40902]
[1778936903014,56.56,77922.42,0.0,0.97176,2e-05,4.40487]
[1778936907555,56.56,77932.86,0.0,0.97194,2e-05,4.38247]
[1778936908562,56.56,77941.07,0.0,0.97208,2e-05,4.36512]
[1778936909569,56.56,77938.28,0.0,0.97203,2e-05,4.37101]
[1778936914604,56.56,77940.33,0.0,0.97208,2e-05,4.36419]
[1778936919639,56.56,77946.3,0.0,0.97218,2e-05,4.35124]
[1778936924677,56.55,77947.11,0.0,0.97221,2e-05,4.34751]
[1778936926692,56.55,77941.21,0.0,0.97212,2e-05,4.3591]
[1778936931725,56.54,77937.98,0.0,0.97208,2e-05,4.36371]
[1778936936760,56.53,77939.06,0.0,0.97212,2e-05,4.35921]
[1778936941797,56.52,77939.28,0.0,0.97214,2e-05,4.35654]
[1778936946830,56.52,77937.91,0.0,0.97213,2e-05,4.35723]
[1778936948845,56.52,77929.11,0.0,0.97199,2e-05,4.37579]
[1778936953879,56.52,77928.13,0.0,0.97197,2e-05,4.37771]
[1778936959922,56.51,77928.48,0.0,0.97198,2e-05,4.37678]
[1778936964956,56.51,77929.51,0.0,0.972,2e-05,4.37444]
[1778936970998,56.51,77929.81,0.0,0.972,2e-05,4.37361]
[1778936976033,56.51,77930.7,0.0,0.97203,2e-05,4.36911]
[1778936981068,56.51,77929.52,0.0,0.97202,2e-05,4.37144]
[1778936986103,56.51,77930.15,0.0,0.97203,2e-05,4.36995]
[1778936992145,56.51,77930.61,0.0,0.97204,2e-05,4.36879]
[1778936997180,56.51,77931.4,0.0,0.97205,2e-05,4.367]
[1778937002215,56.51,77929.5,0.0,0.97202,2e-05,4.37087]
[1778937008257,56.51,77928.94,0.0,0.97201,2e-05,4.37185]
[1778937013293,56.51,77928.2,0.0,0.972,2e-05,4.37322]
[1778937019345,56.51,77928.19,0.0,0.972,2e-05,4.37301]
[1778937021358,56.51,77935.87,0.0,0.97213,2e-05,4.35675]
[1778937026393,56.51,77937.69,0.0,0.97216,2e-05,4.35293]
[1778937030422,56.51,77946.13,0.0,0.97231,2e-05,4.3344]
[1778937035456,56.5,77949.41,0.0,0.97239,2e-05,4.32316]
[1778937040491,56.49,77950.34,0.0,0.97242,2e-05,4.31938]
[1778937045526,56.49,77952.51,0.0,0.97247,2e-05,4.31308]
[1778937050561,56.48,77953.55,0.0,0.9725,2e-05,4.30922]
[1778937055597,56.47,77956.34,0.0,0.97256,2e-05,4.30176]
[1778937062131,56.47,77954.79,0.0,0.97255,2e-05,4.30288]
[1778937063652,56.46,77949.4,0.0,0.97246,2e-05,4.31386]
[1778937065668,56.46,77950.5,0.0,0.97248,2e-05,4.31132]
[1778937068688,56.46,77944.0,0.0,0.97237,2e-05,4.32525]
[1778937073728,56.47,77940.77,0.0,0.97232,2e-05,4.33248]
[1778937078757,56.47,77939.52,0.0,0.97229,2e-05,4.33544]
[1778937083794,56.47,77937.64,0.0,0.97226,2e-05,4.33964]
[1778937088829,56.47,77936.7,0.0,0.97224,2e-05,4.34197]
[1778937093864,56.47,77935.32,0.0,0.97223,2e-05,4.3427]
[1778937098900,56.47,77932.6,0.0,0.97218,2e-05,4.34875]
[1778937103935,56.47,77927.35,0.0,0.97209,2e-05,4.3601]
[1778937108971,56.47,77925.84,0.0,0.97207,2e-05,4.36354]
[1778937115019,56.47,77926.18,0.0,0.97207,2e-05,4.36308]
[1778937116020,56.47,77919.9,0.0,0.97196,2e-05,4.37639]
[1778937117026,56.47,77912.95,0.0,0.97185,2e-05,4.39113]
[1778937122062,56.47,77914.08,0.0,0.97187,2e-05,4.38864]
[1778937127096,56.47,77914.45,0.0,0.97187,2e-05,4.38778]
[1778937130118,56.47,77908.29,0.0,0.97177,2e-05,4.40078]
[1778937135153,56.47,77905.69,0.0,0.97173,2e-05,4.40613]
[1778937140187,56.47,77902.97,0.0,0.97169,2e-05,4.41169]
[1778937146229,56.47,77902.0,0.0,0.97167,2e-05,4.41347]
[1778937151755,56.47,77901.09,0.0,0.97167,2e-05,4.41266]
[1778937157306,56.47,77900.06,0.0,0.97166,2e-05,4.41456]
[1778937160335,56.47,77889.38,0.0,0.97148,2e-05,4.4372]
[1778937161334,56.47,77882.52,0.0,0.97136,2e-05,4.4518]
[1778937166368,56.47,77882.13,0.0,0.97136,2e-05,4.45206]
[1778937171404,56.46,77881.77,0.0,0.97136,2e-05,4.45224]
[1778937176440,56.46,77883.18,0.0,0.97139,2e-05,4.4486]
[1778937181475,56.46,77885.69,0.0,0.97143,2e-05,4.4426]
[1778937186510,56.46,77887.8,0.0,0.97148,2e-05,4.43747]
[1778937189531,56.46,77880.28,0.0,0.97135,2e-05,4.45319]
[1778937190538,56.45,77874.64,0.0,0.97126,2e-05,4.46514]
[1778937191546,56.45,77869.19,0.0,0.97116,2e-05,4.47668]
[1778937196580,56.45,77863.89,0.0,0.97108,2e-05,4.48708]
[1778937201616,56.45,77860.2,0.0,0.97103,2e-05,4.49394]
[1778937204637,56.44,77854.54,0.0,0.97093,2e-05,4.50552]
[1778937205643,56.44,77848.05,0.0,0.97082,2e-05,4.51936]
[1778937206651,56.44,77844.77,0.0,0.97077,2e-05,4.52623]
[1778937211687,56.44,77846.42,0.0,0.97082,2e-05,4.51876]
[1778937215715,56.43,77840.3,0.0,0.97072,2e-05,4.53105]
[1778937217730,56.43,77836.63,0.0,0.97066,2e-05,4.53851]
[1778937222764,56.43,77839.49,0.0,0.97072,2e-05,4.53097]
[1778937226792,56.42,77846.12,0.0,0.97085,2e-05,4.51557]
[1778937232321,56.42,77848.16,0.0,0.97089,2e-05,4.50983]
[1778937238363,56.41,77849.18,0.0,0.97092,2e-05,4.50634]
[1778937243917,56.41,77845.16,0.0,0.97086,2e-05,4.51377]
[1778937248953,56.41,77849.29,0.0,0.97094,2e-05,4.50374]
[1778937253988,56.4,77850.09,0.0,0.97096,2e-05,4.50101]
[1778937259028,56.4,77848.21,0.0,0.97094,2e-05,4.5041]
[1778937264058,56.4,77850.19,0.0,0.97098,2e-05,4.49881]
[1778937269093,56.39,77850.51,0.0,0.97099,2e-05,4.49713]
[1778937274127,56.39,77850.53,0.0,0.97102,2e-05,4.49358]
[1778937279162,56.38,77851.37,0.0,0.97104,2e-05,4.4908]
[1778937288714,56.38,77850.25,0.0,0.97103,2e-05,4.49153]
[1778937294267,56.37,77849.79,0.0,0.97103,2e-05,4.49138]
[1778937299302,56.37,77850.59,0.0,0.97105,2e-05,4.4887]
[1778937304827,56.37,77850.05,0.0,0.97105,2e-05,4.48892]
[1778937310380,56.36,77850.73,0.0,0.97107,2e-05,4.48633]
[1778937315414,56.36,77853.67,0.0,0.97113,2e-05,4.47908]
[1778937320450,56.36,77853.77,0.0,0.97114,2e-05,4.47799]
[1778937325483,56.35,77854.48,0.0,0.97116,2e-05,4.47557]
[1778937330522,56.35,77853.27,0.0,0.97114,2e-05,4.47732]
[1778937335556,56.35,77853.3,0.0,0.97117,2e-05,4.47386]
[1778937341599,56.34,77853.56,0.0,0.97118,2e-05,4.47229]
[1778937346634,56.34,77853.0,0.0,0.97117,2e-05,4.47267]
[1778937351672,56.34,77852.81,0.0,0.97118,2e-05,4.47225]
[1778937356706,56.34,77852.02,0.0,0.97117,2e-05,4.47313]
[1778937361741,56.33,77850.97,0.0,0.97116,2e-05,4.47458]
[1778937366774,56.33,77850.53,0.0,0.97116,2e-05,4.47474]
[1778937371810,56.33,77851.23,0.0,0.97118,2e-05,4.47245]
[1778937376846,56.32,77852.11,0.0,0.9712,2e-05,4.46982]
[1778937381880,56.32,77853.31,0.0,0.97122,2e-05,4.4665]
[1778937387922,56.32,77853.54,0.0,0.97123,2e-05,4.46513]
[1778937392961,56.32,77853.59,0.0,0.97126,2e-05,4.46179]
[1778937401503,56.31,77852.84,0.0,0.97125,2e-05,4.46216]
[1778937411576,56.31,77852.43,0.0,0.97126,2e-05,4.46165]
[1778937421645,56.3,77852.3,0.0,0.97126,2e-05,4.46056]
[1778937431716,56.3,77851.92,0.0,0.97127,2e-05,4.46002]
[1778937438276,56.29,77851.66,0.0,0.97127,2e-05,4.45964]
[1778937445325,56.29,77851.12,0.0,0.97127,2e-05,4.45986]
[1778937451856,56.29,77851.37,0.0,0.97129,2e-05,4.45601]
[1778937458414,56.28,77851.37,0.0,0.9713,2e-05,4.4551]
[1778937465466,56.28,77849.13,0.0,0.97127,2e-05,4.45911]
[1778937467480,56.28,77842.75,0.0,0.97116,2e-05,4.47264]
[1778937472515,56.28,77839.97,0.0,0.97112,2e-05,4.47795]
[1778937477550,56.27,77836.61,0.0,0.97107,2e-05,4.48453]
[1778937482585,56.27,77836.39,0.0,0.97107,2e-05,4.48428]
[1778937485606,56.27,77831.08,0.0,0.97098,2e-05,4.49534]
[1778937489635,56.27,77826.27,0.0,0.9709,2e-05,4.50511]
[1778937492657,56.27,77817.94,0.0,0.97076,2e-05,4.52324]
[1778937497694,56.27,77820.19,0.0,0.9708,2e-05,4.51834]
[1778937502729,56.26,77831.89,0.0,0.97101,2e-05,4.49188]
[1778937503734,56.26,77846.02,0.0,0.97125,2e-05,4.46117]
[1778937508770,56.26,77846.0,0.0,0.97126,2e-05,4.46066]
[1778937513804,56.26,77850.06,0.0,0.97135,2e-05,4.44885]
[1778937518842,56.26,77849.38,0.0,0.97134,2e-05,4.44988]
[1778937523879,56.26,77847.82,0.0,0.97131,2e-05,4.45282]
[1778937528913,56.26,77846.35,0.0,0.97129,2e-05,4.45556]
[1778937533951,56.25,77841.37,0.0,0.97121,2e-05,4.46583]
[1778937538985,56.25,77840.81,0.0,0.9712,2e-05,4.46653]
[1778937544023,56.25,77841.74,0.0,0.97122,2e-05,4.46403]
[1778937549056,56.25,77841.42,0.0,0.97122,2e-05,4.46424]
[1778937558122,56.25,77840.46,0.0,0.97121,2e-05,4.46544]
[1778937563156,56.24,77839.75,0.0,0.9712,2e-05,4.4665]
[1778937569200,56.24,77839.25,0.0,0.9712,2e-05,4.467]
[1778937572701,56.24,77848.24,0.0,0.97137,2e-05,4.4447]
[1778937574235,56.24,77855.89,0.0,0.9715,2e-05,4.42817]
[1778937575243,56.24,77859.78,0.0,0.97157,2e-05,4.41946]
[1778937580277,56.24,77866.29,0.0,0.97168,2e-05,4.40533]
[1778937584306,56.24,77871.76,0.0,0.97178,2e-05,4.39357]
[1778937586319,56.24,77879.52,0.0,0.97191,2e-05,4.37702]
[1778937588333,56.24,77886.98,0.0,0.97203,2e-05,4.36119]
[1778937590349,56.24,77900.24,0.0,0.97225,2e-05,4.3332]
[1778937592842,56.24,77910.07,0.0,0.97242,2e-05,4.31263]
[1778937594384,56.24,77919.59,0.0,0.97257,2e-05,4.29383]
[1778937596396,56.24,77926.08,0.0,0.97267,2e-05,4.28053]
[1778937601432,56.25,77928.4,0.0,0.9727,2e-05,4.27652]
[1778937606467,56.25,77924.1,0.0,0.97262,2e-05,4.28632]
[1778937609489,56.25,77917.02,0.0,0.9725,2e-05,4.30161]
[1778937612984,56.25,77911.53,0.0,0.97241,2e-05,4.31351]
[1778937618551,56.26,77909.81,0.0,0.97238,2e-05,4.31775]
[1778937623587,56.26,77907.43,0.0,0.97233,2e-05,4.32328]
[1778937628623,56.26,77904.95,0.0,0.97229,2e-05,4.32902]
[1778937633658,56.26,77903.04,0.0,0.97227,2e-05,4.33104]
[1778937638695,56.26,77900.91,0.0,0.97223,2e-05,4.33597]
[1778937644205,56.26,77905.89,0.0,0.97231,2e-05,4.32589]
[1778937649771,56.27,77908.43,0.0,0.97235,2e-05,4.32111]
[1778937655815,56.27,77907.62,0.0,0.97233,2e-05,4.32341]
[1778937662866,56.27,77907.66,0.0,0.97232,2e-05,4.32398]
[1778937667902,56.27,77912.19,0.0,0.9724,2e-05,4.31493]
[1778937672937,56.28,77917.6,0.0,0.97248,2e-05,4.30413]
[1778937678990,56.28,77919.19,0.0,0.9725,2e-05,4.30142]
[1778937688046,56.28,77920.12,0.0,0.97251,2e-05,4.30076]
[1778937693083,56.28,77925.18,0.0,0.9726,2e-05,4.28839]
[1778937702144,56.29,77925.75,0.0,0.9726,2e-05,4.28836]
[1778937706172,56.29,77920.18,0.0,0.9725,2e-05,4.30078]
[1778937707179,56.29,77903.64,0.0,0.97223,2e-05,4.33572]
[1778937710200,56.29,77895.1,0.0,0.97208,2e-05,4.35398]
[1778937712214,56.29,77892.07,0.0,0.97203,2e-05,4.36048]
[1778937717253,56.29,77893.13,0.0,0.97205,2e-05,4.35835]
[1778937722284,56.29,77893.73,0.0,0.97206,2e-05,4.35727]
[1778937728326,56.29,77894.19,0.0,0.97206,2e-05,4.35647]
[1778937733829,56.3,77894.58,0.0,0.97207,2e-05,4.35588]
[1778937739872,56.3,77895.03,0.0,0.97208,2e-05,4.3552]
[1778937745445,56.3,77895.65,0.0,0.97208,2e-05,4.35416]
[1778937750482,56.3,77895.17,0.0,0.97207,2e-05,4.35543]
[1778937753502,56.3,77890.47,0.0,0.97201,2e-05,4.36303]
[1778937758537,56.3,77890.67,0.0,0.97201,2e-05,4.36271]
[1778937762568,56.3,77887.1,0.0,0.97195,2e-05,4.37036]
[1778937765593,56.3,77875.6,0.0,0.97176,2e-05,4.39482]
[1778937766597,56.3,77867.9,0.0,0.97163,2e-05,4.41122]
[1778937771632,56.3,77864.23,0.0,0.97157,2e-05,4.41876]
[1778937776668,56.3,77864.18,0.0,0.97157,2e-05,4.41845]
[1778937781703,56.29,77863.9,0.0,0.97157,2e-05,4.41853]
[1778937786737,56.3,77864.45,0.0,0.97157,2e-05,4.41855]
[1778937791773,56.31,77864.1,0.0,0.97155,2e-05,4.42156]
[1778937796807,56.31,77866.61,0.0,0.97157,2e-05,4.41798]
[1778937801842,56.32,77869.35,0.0,0.9716,2e-05,4.41481]
[1778937806877,56.33,77868.71,0.0,0.97157,2e-05,4.41844]
[1778937811912,56.34,77869.42,0.0,0.97158,2e-05,4.41619]
[1778937815940,56.35,77874.66,0.0,0.97166,2e-05,4.40725]
[1778937820975,56.35,77876.28,0.0,0.97167,2e-05,4.40562]
[1778937826010,56.35,77876.38,0.0,0.97167,2e-05,4.40547]
[1778937831049,56.35,77875.92,0.0,0.97167,2e-05,4.40594]
[1778937837090,56.35,77876.49,0.0,0.97168,2e-05,4.40409]
[1778937842125,56.35,77874.22,0.0,0.97165,2e-05,4.40842]
[1778937847160,56.35,77873.09,0.0,0.97162,2e-05,4.41238]
[1778937852196,56.36,77871.27,0.0,0.97157,2e-05,4.41802]
[1778937857231,56.36,77869.77,0.0,0.97154,2e-05,4.42163]
[1778937861259,56.36,77863.44,0.0,0.97143,2e-05,4.43637]
[1778937865287,56.37,77856.27,0.0,0.97129,2e-05,4.453]
[1778937871330,56.38,77852.66,0.0,0.97123,2e-05,4.46097]
[1778937878378,56.39,77850.11,0.0,0.97116,2e-05,4.4688]
[1778937882407,56.39,77844.76,0.0,0.97106,2e-05,4.4819]
[1778937884423,56.4,77838.99,0.0,0.97095,2e-05,4.49552]
[1778937886435,56.4,77838.2,0.0,0.97093,2e-05,4.49791]
[1778937891469,56.4,77839.07,0.0,0.97094,2e-05,4.49769]
[1778937898525,56.41,77838.78,0.0,0.97091,2e-05,4.50031]
[1778937903561,56.42,77834.23,0.0,0.97082,2e-05,4.51218]
[1778937909098,56.43,77835.24,0.0,0.97082,2e-05,4.51193]
[1778937914637,56.43,77834.89,0.0,0.9708,2e-05,4.51432]
[1778937919672,56.44,77834.76,0.0,0.97079,2e-05,4.51624]
[1778937924711,56.44,77833.91,0.0,0.97076,2e-05,4.52005]
[1778937929745,56.45,77836.25,0.0,0.97079,2e-05,4.51606]
[1778937934780,56.44,77836.11,0.0,0.97081,2e-05,4.51275]
[1778937940822,56.44,77834.94,0.0,0.9708,2e-05,4.51423]
[1778937945857,56.44,77834.64,0.0,0.9708,2e-05,4.51384]
[1778937950894,56.43,77834.06,0.0,0.9708,2e-05,4.51389]
[1778937955930,56.43,77833.31,0.0,0.9708,2e-05,4.51451]
[1778937960964,56.43,77833.08,0.0,0.9708,2e-05,4.514]
[1778937966000,56.42,77836.49,0.0,0.97087,2e-05,4.50565]
[1778937971037,56.42,77836.41,0.0,0.97087,2e-05,4.50492]
[1778937976071,56.42,77835.64,0.0,0.97087,2e-05,4.50588]
[1778937982112,56.41,77838.84,0.0,0.97093,2e-05,4.49776]
[1778937987147,56.41,77837.99,0.0,0.97092,2e-05,4.49894]
[1778937992183,56.41,77837.83,0.0,0.97094,2e-05,4.49578]
[1778937996211,56.4,77848.47,0.0,0.97113,2e-05,4.47217]
[1778938001246,56.4,77850.68,0.0,0.97117,2e-05,4.46679]
[1778938006282,56.4,77853.15,0.0,0.97122,2e-05,4.4608]
[1778938011325,56.4,77856.59,0.0,0.97128,2e-05,4.45273]
[1778938017360,56.39,77853.82,0.0,0.97124,2e-05,4.45783]
[1778938022395,56.39,77853.61,0.0,0.97124,2e-05,4.45755]
[1778938027430,56.39,77854.15,0.0,0.97126,2e-05,4.45565]
[1778938032466,56.39,77854.59,0.0,0.97127,2e-05,4.454]
[1778938037500,56.38,77844.99,0.0,0.97111,2e-05,4.474]
[1778938038507,56.38,77837.72,0.0,0.97099,2e-05,4.48954]
[1778938043542,56.38,77835.28,0.0,0.97095,2e-05,4.49386]
[1778938048579,56.38,77835.06,0.0,0.97096,2e-05,4.4934]
[1778938053613,56.37,77835.79,0.0,0.97099,2e-05,4.48842]
[1778938058649,56.37,77835.77,0.0,0.971,2e-05,4.48765]
[1778938063684,56.37,77834.83,0.0,0.97099,2e-05,4.4889]
[1778938068718,56.36,77839.41,0.0,0.97107,2e-05,4.47824]
[1778938071239,56.36,77844.75,0.0,0.97117,2e-05,4.46627]
[1778938073755,56.36,77851.32,0.0,0.97128,2e-05,4.45185]
[1778938074760,56.36,77855.42,0.0,0.97135,2e-05,4.44292]
[1778938079800,56.36,77855.88,0.0,0.97137,2e-05,4.44139]
[1778938084830,56.36,77857.02,0.0,0.97139,2e-05,4.43851]
[1778938089873,56.36,77857.57,0.0,0.9714,2e-05,4.43688]
[1778938092888,56.36,77862.74,0.0,0.97149,2e-05,4.42552]
[1778938094903,56.36,77873.43,0.0,0.97168,2e-05,4.40251]
[1778938099938,56.35,77877.58,0.0,0.97175,2e-05,4.39345]
[1778938103965,56.35,77865.44,0.0,0.97154,2e-05,4.41918]
[1778938109000,56.35,77868.91,0.0,0.97161,2e-05,4.41132]
[1778938111518,56.35,77874.59,0.0,0.97172,2e-05,4.39655]
[1778938117056,56.35,77876.8,0.0,0.97176,2e-05,4.39154]
[1778938122092,56.35,77880.93,0.0,0.97183,2e-05,4.38251]
[1778938127126,56.35,77880.94,0.0,0.97183,2e-05,4.38224]
[1778938132161,56.35,77882.47,0.0,0.97186,2e-05,4.37871]
[1778938137197,56.35,77883.4,0.0,0.97188,2e-05,4.37646]
[1778938142232,56.35,77884.27,0.0,0.97189,2e-05,4.37433]
[1778938147266,56.35,77884.37,0.0,0.9719,2e-05,4.37384]
[1778938152302,56.34,77883.2,0.0,0.97188,2e-05,4.37602]
[1778938157336,56.34,77883.48,0.0,0.97189,2e-05,4.37509]
[1778938162371,56.34,77883.82,0.0,0.9719,2e-05,4.37404]
[1778938167406,56.34,77885.3,0.0,0.97192,2e-05,4.37058]
[1778938168413,56.34,77891.61,0.0,0.97203,2e-05,4.35713]
[1778938169421,56.34,77901.63,0.0,0.9722,2e-05,4.33591]
[1778938173448,56.34,77903.46,0.0,0.97224,2e-05,4.32963]
[1778938178483,56.34,77903.84,0.0,0.97225,2e-05,4.32897]
[1778938181506,56.34,77907.92,0.0,0.97231,2e-05,4.32052]
[1778938185532,56.34,77913.08,0.0,0.9724,2e-05,4.30993]
[1778938190567,56.34,77915.52,0.0,0.97244,2e-05,4.30517]
[1778938195602,56.35,77917.23,0.0,0.97246,2e-05,4.30198]
[1778938200663,56.35,77918.55,0.0,0.97248,2e-05,4.29962]
[1778938202651,56.35,77911.15,0.0,0.97236,2e-05,4.31532]
[1778938208694,56.35,77910.26,0.0,0.97234,2e-05,4.31756]
[1778938213727,56.35,77906.7,0.0,0.97228,2e-05,4.32539]
[1778938220778,56.35,77904.28,0.0,0.97223,2e-05,4.33093]
[1778938223798,56.35,77895.55,0.0,0.97208,2e-05,4.34959]
[1778938224805,56.35,77887.02,0.0,0.97194,2e-05,4.36773]
[1778938225814,56.35,77887.49,0.0,0.97195,2e-05,4.36673]
[1778938230849,56.35,77890.86,0.0,0.97201,2e-05,4.35956]
[1778938231856,56.35,77896.9,0.0,0.97212,2e-05,4.34428]
[1778938232365,56.35,77898.15,0.0,0.97214,2e-05,4.34167]
[1778938235896,56.35,77901.64,0.0,0.9722,2e-05,4.33447]
[1778938240919,56.35,77901.77,0.0,0.9722,2e-05,4.33455]
[1778938243941,56.36,77907.51,0.0,0.97229,2e-05,4.32268]
[1778938252505,56.36,77908.55,0.0,0.9723,2e-05,4.32142]
[1778938258041,56.36,77909.28,0.0,0.97231,2e-05,4.32051]
[1778938263076,56.36,77909.04,0.0,0.9723,2e-05,4.32155]
[1778938268111,56.36,77910.34,0.0,0.97232,2e-05,4.31934]
[1778938271137,56.37,77902.56,0.0,0.97219,2e-05,4.33605]
[1778938272648,56.37,77897.43,0.0,0.9721,2e-05,4.34696]
[1778938278181,56.37,77896.06,0.0,0.97208,2e-05,4.35025]
[1778938283216,56.37,77896.01,0.0,0.97207,2e-05,4.35067]
[1778938288251,56.37,77895.54,0.0,0.97206,2e-05,4.35199]
[1778938292788,56.37,77901.85,0.0,0.97218,2e-05,4.33644]
[1778938298323,56.37,77904.17,0.0,0.97221,2e-05,4.33211]
[1778938303358,56.37,77902.95,0.0,0.97219,2e-05,4.33519]
[1778938308392,56.38,77904.07,0.0,0.97221,2e-05,4.33332]
[1778938311415,56.38,77909.52,0.0,0.97229,2e-05,4.32214]
[1778938315441,56.38,77914.6,0.0,0.97237,2e-05,4.31193]
[1778938320476,56.38,77919.23,0.0,0.97245,2e-05,4.30281]
[1778938323498,56.38,77911.24,0.0,0.97231,2e-05,4.31999]
[1778938324505,56.38,77902.12,0.0,0.97216,2e-05,4.33931]
[1778938328536,56.38,77907.06,0.0,0.97224,2e-05,4.3292]
[1778938329539,56.39,77912.35,0.0,0.97233,2e-05,4.31816]
[1778938333567,56.39,77905.7,0.0,0.97221,2e-05,4.33261]
[1778938338602,56.39,77901.91,0.0,0.97215,2e-05,4.34106]
[1778938343637,56.39,77900.16,0.0,0.97211,2e-05,4.3452]
[1778938348672,56.39,77898.94,0.0,0.97209,2e-05,4.34822]
[1778938353707,56.39,77899.65,0.0,0.97211,2e-05,4.34469]
[1778938359749,56.4,77899.75,0.0,0.97211,2e-05,4.34509]
[1778938364784,56.4,77899.07,0.0,0.97209,2e-05,4.34702]
[1778938369819,56.4,77898.12,0.0,0.97207,2e-05,4.34951]
[1778938375865,56.4,77897.71,0.0,0.97206,2e-05,4.35095]
[1778938380899,56.4,77895.28,0.0,0.97202,2e-05,4.35653]
[1778938381906,56.4,77890.06,0.0,0.97193,2e-05,4.36769]
[1778938382912,56.4,77882.85,0.0,0.97181,2e-05,4.38309]
[1778938383922,56.4,77882.37,0.0,0.9718,2e-05,4.38415]
[1778938386941,56.4,77875.44,0.0,0.97168,2e-05,4.39899]
[1778938388955,56.4,77868.11,0.0,0.97156,2e-05,4.41465]
[1778938389961,56.4,77862.38,0.0,0.97146,2e-05,4.42689]
[1778938390971,56.4,77862.06,0.0,0.97146,2e-05,4.42752]
[1778938396004,56.4,77864.62,0.0,0.9715,2e-05,4.42171]
[1778938401038,56.4,77862.67,0.0,0.97147,2e-05,4.42556]
[1778938407080,56.4,77862.24,0.0,0.97147,2e-05,4.42605]
[1778938412649,56.4,77860.83,0.0,0.97146,2e-05,4.42615]
[1778938418157,56.4,77859.93,0.0,0.97145,2e-05,4.42777]
[1778938420181,56.4,77865.58,0.0,0.97155,2e-05,4.41554]
[1778938421183,56.4,77868.8,0.0,0.9716,2e-05,4.40857]
[1778938424200,56.4,77873.83,0.0,0.97169,2e-05,4.39777]
[1778938425207,56.4,77878.1,0.0,0.97176,2e-05,4.38864]
[1778938430244,56.4,77882.08,0.0,0.97183,2e-05,4.3802]
[1778938435278,56.4,77883.06,0.0,0.97184,2e-05,4.37816]
[1778938438299,56.4,77889.23,0.0,0.97195,2e-05,4.36511]
[1778938441321,56.4,77884.41,0.0,0.97186,2e-05,4.37541]
[1778938446355,56.4,77882.86,0.0,0.97184,2e-05,4.37874]
[1778938451391,56.4,77881.98,0.0,0.97182,2e-05,4.38063]
[1778938456426,56.4,77881.59,0.0,0.97182,2e-05,4.38147]
[1778938461460,56.4,77879.96,0.0,0.97179,2e-05,4.38495]
[1778938466495,56.4,77879.14,0.0,0.97177,2e-05,4.38666]
[1778938468510,56.4,77871.08,0.0,0.97164,2e-05,4.4038]
[1778938470523,56.4,77864.8,0.0,0.97153,2e-05,4.41712]
[1778938475558,56.39,77860.38,0.0,0.97148,2e-05,4.42373]
[1778938480593,56.39,77858.11,0.0,0.97144,2e-05,4.42819]
[1778938487641,56.39,77854.64,0.0,0.97139,2e-05,4.43494]
[1778938492677,56.39,77855.58,0.0,0.97141,2e-05,4.4324]
[1778938497713,56.39,77855.62,0.0,0.97141,2e-05,4.43179]
[1778938502749,56.38,77854.48,0.0,0.9714,2e-05,4.43369]
[1778938507783,56.38,77852.95,0.0,0.97137,2e-05,4.43641]
[1778938512818,56.38,77851.88,0.0,0.97136,2e-05,4.43811]
[1778938517854,56.38,77849.91,0.0,0.97133,2e-05,4.44171]
[1778938522887,56.39,77848.77,0.0,0.9713,2e-05,4.44623]
[1778938527923,56.39,77849.45,0.0,0.97129,2e-05,4.44684]
[1778938532960,56.4,77849.35,0.0,0.97129,2e-05,4.44659]
[1778938537994,56.4,77855.19,0.0,0.97139,2e-05,4.43448]
[1778938545047,56.4,77854.91,0.0,0.97139,2e-05,4.43429]
[1778938551089,56.4,77853.95,0.0,0.97138,2e-05,4.43567]
[1778938556125,56.39,77853.37,0.0,0.97137,2e-05,4.43635]
[1778938561159,56.39,77853.65,0.0,0.97138,2e-05,4.43519]
[1778938566194,56.39,77852.21,0.0,0.97136,2e-05,4.43772]
[1778938571764,56.39,77849.77,0.0,0.97132,2e-05,4.44227]
[1778938577286,56.39,77845.45,0.0,0.97125,2e-05,4.45095]
[1778938582323,56.38,77844.88,0.0,0.97125,2e-05,4.45155]
[1778938587357,56.38,77846.87,0.0,0.97129,2e-05,4.44655]
[1778938592390,56.38,77845.64,0.0,0.97129,2e-05,4.4461]
[1778938597429,56.38,77843.11,0.0,0.97124,2e-05,4.45153]
[1778938598435,56.38,77836.41,0.0,0.97112,2e-05,4.46639]
[1778938599443,56.38,77829.91,0.0,0.97101,2e-05,4.48083]
[1778938604477,56.39,77834.75,0.0,0.97108,2e-05,4.47221]
[1778938609514,56.39,77835.51,0.0,0.97108,2e-05,4.47236]
[1778938614548,56.4,77833.98,0.0,0.97104,2e-05,4.47743]
[1778938619583,56.41,77832.65,0.0,0.971,2e-05,4.48206]
[1778938620590,56.41,77826.3,0.0,0.97089,2e-05,4.49615]
[1778938622115,56.41,77817.05,0.0,0.97073,2e-05,4.51657]
[1778938623613,56.41,77812.52,0.0,0.97064,2e-05,4.52702]
[1778938626633,56.42,77803.42,0.0,0.97046,2e-05,4.55015]
[1778938628646,56.43,77798.1,0.0,0.97036,2e-05,4.56227]
[1778938632186,56.43,77789.86,0.0,0.97021,2e-05,4.58103]
[1778938634689,56.43,77785.08,0.0,0.97013,2e-05,4.59104]
[1778938639723,56.42,77782.9,0.0,0.9701,2e-05,4.594]
[1778938642745,56.42,77788.01,0.0,0.9702,2e-05,4.58166]
[1778938644759,56.42,77793.71,0.0,0.9703,2e-05,4.56958]
[1778938647779,56.42,77801.22,0.0,0.97043,2e-05,4.55383]
[1778938653824,56.41,77798.28,0.0,0.9704,2e-05,4.55593]
[1778938658859,56.42,77798.51,0.0,0.9704,2e-05,4.55619]
[1778938663895,56.42,77798.42,0.0,0.97039,2e-05,4.55767]
[1778938671950,56.43,77798.38,0.0,0.97037,2e-05,4.55974]
[1778938676990,56.43,77792.72,0.0,0.97027,2e-05,4.57338]
[1778938682027,56.44,77791.98,0.0,0.97024,2e-05,4.57611]
[1778938687063,56.44,77794.69,0.0,0.97028,2e-05,4.5713]
[1778938697132,56.45,77796.97,0.0,0.9703,2e-05,4.56868]
[1778938702169,56.45,77797.12,0.0,0.9703,2e-05,4.56953]
[1778938707211,56.46,77799.21,0.0,0.97033,2e-05,4.56611]
[1778938712245,56.46,77793.4,0.0,0.97023,2e-05,4.57749]
[1778938717281,56.46,77794.16,0.0,0.97023,2e-05,4.57692]
[1778938722315,56.47,77794.86,0.0,0.97024,2e-05,4.57649]
[1778938727350,56.47,77794.86,0.0,0.97023,2e-05,4.57759]
[1778938732385,56.48,77796.43,0.0,0.97025,2e-05,4.57525]
[1778938738426,56.48,77796.6,0.0,0.97024,2e-05,4.57621]
[1778938743462,56.49,77797.12,0.0,0.97024,2e-05,4.57619]
[1778938749505,56.49,77797.0,0.0,0.97023,2e-05,4.57778]
[1778938754540,56.49,77797.77,0.0,0.97023,2e-05,4.57719]
[1778938759576,56.5,77802.97,0.0,0.97032,2e-05,4.56688]
[1778938764612,56.5,77806.37,0.0,0.97037,2e-05,4.56077]
[1778938769647,56.51,77809.97,0.0,0.97042,2e-05,4.55399]
[1778938772173,56.52,77817.17,0.0,0.97054,2e-05,4.53822]
[1778938773675,56.53,77826.24,0.0,0.97068,2e-05,4.5211]
[1778938775689,56.52,77831.53,0.0,0.97078,2e-05,4.50907]
[1778938780724,56.52,77830.92,0.0,0.97078,2e-05,4.5091]
[1778938782243,56.52,77824.95,0.0,0.97067,2e-05,4.52179]
[1778938787773,56.52,77830.21,0.0,0.97076,2e-05,4.51145]
[1778938792808,56.52,77831.53,0.0,0.97079,2e-05,4.50729]
[1778938797843,56.51,77832.58,0.0,0.97082,2e-05,4.50376]
[1778938802878,56.51,77834.76,0.0,0.97087,2e-05,4.49784]
[1778938807912,56.5,77835.06,0.0,0.97088,2e-05,4.49607]
[1778938812949,56.5,77834.32,0.0,0.97088,2e-05,4.4966]
[1778938817983,56.5,77838.71,0.0,0.97096,2e-05,4.48612]
[1778938823018,56.49,77838.41,0.0,0.97096,2e-05,4.48584]
[1778938828053,56.5,77842.22,0.0,0.97101,2e-05,4.47949]
[1778938831075,56.5,77830.01,0.0,0.97081,2e-05,4.50447]
[1778938836110,56.51,77831.89,0.0,0.97083,2e-05,4.50203]
[1778938842154,56.52,77833.86,0.0,0.97085,2e-05,4.49971]
[1778938847187,56.52,77832.51,0.0,0.97081,2e-05,4.50426]
[1778938852222,56.53,77832.81,0.0,0.9708,2e-05,4.50521]
[1778938857258,56.53,77834.22,0.0,0.97082,2e-05,4.50376]
[1778938862292,56.54,77836.2,0.0,0.97084,2e-05,4.50106]
[1778938867328,56.55,77837.59,0.0,0.97085,2e-05,4.49964]
[1778938872363,56.55,77838.47,0.0,0.97085,2e-05,4.49931]
[1778938878405,56.56,77839.8,0.0,0.97086,2e-05,4.49829]
[1778938883440,56.56,77841.27,0.0,0.97087,2e-05,4.49665]
[1778938888475,56.57,77842.9,0.0,0.97089,2e-05,4.49464]
[1778938893510,56.57,77841.74,0.0,0.97087,2e-05,4.4961]
[1778938900063,56.58,77841.46,0.0,0.97085,2e-05,4.49875]
[1778938906601,56.59,77839.99,0.0,0.97081,2e-05,4.50364]
[1778938911635,56.59,77839.12,0.0,0.97079,2e-05,4.50689]
[1778938916673,56.6,77839.74,0.0,0.97079,2e-05,4.50687]
[1778938921706,56.6,77838.02,0.0,0.97075,2e-05,4.51193]
[1778938928757,56.61,77838.62,0.0,0.97074,2e-05,4.51249]
[1778938933793,56.61,77838.92,0.0,0.97074,2e-05,4.51344]
[1778938938829,56.62,77839.32,0.0,0.97073,2e-05,4.51391]
[1778938943867,56.62,77840.06,0.0,0.97074,2e-05,4.51365]
[1778938948904,56.63,77839.84,0.0,0.97072,2e-05,4.51544]
[1778938953937,56.63,77840.62,0.0,0.97074,2e-05,4.5125]
[1778938958973,56.64,77840.24,0.0,0.97072,2e-05,4.51463]
[1778938964013,56.64,77841.25,0.0,0.97073,2e-05,4.51375]
[1778938967028,56.64,77847.56,0.0,0.97084,2e-05,4.50036]
[1778938973070,56.65,77845.8,0.0,0.9708,2e-05,4.50589]
[1778938978106,56.66,77843.71,0.0,0.97075,2e-05,4.51184]
[1778938983140,56.66,77840.69,0.0,0.97068,2e-05,4.51978]
[1778938988174,56.67,77838.98,0.0,0.97064,2e-05,4.52485]
[1778938993211,56.67,77837.35,0.0,0.97061,2e-05,4.52972]
[1778938998245,56.68,77837.08,0.0,0.97059,2e-05,4.53163]
[1778939000259,56.68,77845.43,0.0,0.97073,2e-05,4.51408]
[1778939005294,56.68,77852.84,0.0,0.97085,2e-05,4.49953]
[1778939010329,56.69,77853.56,0.0,0.97085,2e-05,4.49951]
[1778939015364,56.69,77854.41,0.0,0.97087,2e-05,4.49667]
[1778939022415,56.7,77855.23,0.0,0.97086,2e-05,4.49706]
[1778939028456,56.71,77858.49,0.0,0.97091,2e-05,4.49187]
[1778939030470,56.71,77851.96,0.0,0.97079,2e-05,4.50655]
[1778939035505,56.72,77849.93,0.0,0.97074,2e-05,4.51232]
[1778939040541,56.72,77844.74,0.0,0.97064,2e-05,4.5249]
[1778939045573,56.72,77839.54,0.0,0.97054,2e-05,4.53743]
[1778939050610,56.73,77842.65,0.0,0.97059,2e-05,4.53187]
[1778939053635,56.73,77837.56,0.0,0.97049,2e-05,4.54364]
[1778939058665,56.74,77836.63,0.0,0.97047,2e-05,4.54677]
[1778939063701,56.74,77835.04,0.0,0.97043,2e-05,4.5513]
[1778939068735,56.74,77838.17,0.0,0.97048,2e-05,4.54557]
[1778939074779,56.75,77841.35,0.0,0.97054,2e-05,4.53748]
[1778939079814,56.75,77840.71,0.0,0.97052,2e-05,4.54003]
[1778939084849,56.76,77839.87,0.0,0.97049,2e-05,4.54298]
[1778939089387,56.76,77845.39,0.0,0.97058,2e-05,4.53213]
[1778939095930,56.77,77845.85,0.0,0.97058,2e-05,4.53283]
[1778939101471,56.77,77846.51,0.0,0.97058,2e-05,4.53264]
[1778939107005,56.78,77846.19,0.0,0.97056,2e-05,4.53483]
[1778939118085,56.79,77847.44,0.0,0.97056,2e-05,4.53488]
[1778939124126,56.79,77847.99,0.0,0.97056,2e-05,4.53522]
[1778939129162,56.8,77848.53,0.0,0.97056,2e-05,4.53529]
[1778939134244,56.8,77848.67,0.0,0.97057,2e-05,4.53364]
[1778939139279,56.81,77852.86,0.0,0.97063,2e-05,4.5258]
[1778939144314,56.81,77854.03,0.0,0.97064,2e-05,4.52449]
[1778939150356,56.81,77852.91,0.0,0.97061,2e-05,4.52833]
[1778939155391,56.82,77850.55,0.0,0.97056,2e-05,4.53459]
[1778939160427,56.82,77849.08,0.0,0.97053,2e-05,4.53883]
[1778939165461,56.83,77853.31,0.0,0.97059,2e-05,4.53076]
[1778939170496,56.83,77849.32,0.0,0.97051,2e-05,4.54048]
[1778939176538,56.83,77848.99,0.0,0.9705,2e-05,4.54241]
[1778939180566,56.84,77841.7,0.0,0.97036,2e-05,4.55901]
[1778939186608,56.84,77839.25,0.0,0.97031,2e-05,4.5654]
[1778939192650,56.84,77837.39,0.0,0.97029,2e-05,4.56795]
[1778939198693,56.85,77836.65,0.0,0.97027,2e-05,4.57064]
[1778939204734,56.85,77835.07,0.0,0.97023,2e-05,4.57517]
[1778939211784,56.86,77833.16,0.0,0.97019,2e-05,4.58061]
[1778939216820,56.86,77830.17,0.0,0.97013,2e-05,4.58803]
[1778939221854,56.86,77829.93,0.0,0.97012,2e-05,4.58943]
[1778939225882,56.87,77835.71,0.0,0.97021,2e-05,4.57751]
[1778939227896,56.87,77839.93,0.0,0.97028,2e-05,4.56871]
[1778939232931,56.87,77842.02,0.0,0.97031,2e-05,4.56523]
[1778939238973,56.88,77843.74,0.0,0.97033,2e-05,4.56279]
[1778939244010,56.88,77844.49,0.0,0.97034,2e-05,4.56225]
[1778939250051,56.88,77845.22,0.0,0.97034,2e-05,4.56198]
[1778939255087,56.89,77844.5,0.0,0.97033,2e-05,4.5621]
[1778939261590,56.89,77842.98,0.0,0.97029,2e-05,4.56696]
[1778939267173,56.89,77841.86,0.0,0.97028,2e-05,4.56902]
[1778939271663,56.9,77831.47,0.0,0.97009,2e-05,4.59253]
[1778939272206,56.9,77831.47,0.0,0.97009,2e-05,4.5927]
[1778939277241,56.9,77833.65,0.0,0.97012,2e-05,4.58879]
[1778939282276,56.9,77838.33,0.0,0.97019,2e-05,4.57944]
[1778939287311,56.91,77841.69,0.0,0.97025,2e-05,4.57305]
[1778939293353,56.91,77842.93,0.0,0.97026,2e-05,4.57148]
[1778939298388,56.91,77841.3,0.0,0.97022,2e-05,4.57594]
[1778939303423,56.92,77843.01,0.0,0.97025,2e-05,4.57309]
[1778939308457,56.92,77846.16,0.0,0.97029,2e-05,4.56716]
[1778939313494,56.92,77846.46,0.0,0.97031,2e-05,4.56484]
[1778939318529,56.93,77845.91,0.0,0.97029,2e-05,4.56692]
[1778939321549,56.93,77852.31,0.0,0.9704,2e-05,4.55337]
[1778939326584,56.93,77853.59,0.0,0.97041,2e-05,4.55156]
[1778939331619,56.93,77852.66,0.0,0.97039,2e-05,4.55455]
[1778939337661,56.94,77852.81,0.0,0.97038,2e-05,4.55539]
[1778939343704,56.94,77852.55,0.0,0.97037,2e-05,4.55713]
[1778939350754,56.95,77852.07,0.0,0.97035,2e-05,4.55956]
[1778939355789,56.95,77851.56,0.0,0.97033,2e-05,4.56165]
[1778939360824,56.96,77851.36,0.0,0.97032,2e-05,4.56306]
[1778939365860,56.96,77851.27,0.0,0.97031,2e-05,4.56421]
[1778939371901,56.96,77852.79,0.0,0.97035,2e-05,4.5595]
[1778939377944,56.97,77852.31,0.0,0.97033,2e-05,4.56169]
[1778939380965,56.97,77857.41,0.0,0.97041,2e-05,4.55121]
[1778939386001,56.97,77860.18,0.0,0.97046,2e-05,4.54619]
[1778939391034,56.98,77861.54,0.0,0.97047,2e-05,4.54426]
[1778939396070,56.98,77861.31,0.0,0.97046,2e-05,4.54577]
[1778939401110,56.98,77861.97,0.0,0.97046,2e-05,4.54555]
[1778939406145,56.99,77864.41,0.0,0.9705,2e-05,4.54111]
[1778939411181,56.99,77862.79,0.0,0.97046,2e-05,4.54567]
[1778939418230,57.0,77861.78,0.0,0.97043,2e-05,4.54929]
[1778939423726,56.99,77858.3,0.0,0.97038,2e-05,4.55549]
[1778939429308,56.99,77855.97,0.0,0.97033,2e-05,4.56148]
[1778939434346,57.0,77853.43,0.0,0.9703,2e-05,4.56554]
[1778939441859,57.0,77850.31,0.0,0.97023,2e-05,4.57333]
[1778939447434,57.01,77856.67,0.0,0.97034,2e-05,4.56053]
[1778939448443,57.01,77864.68,0.0,0.97047,2e-05,4.54359]
[1778939453476,57.01,77865.39,0.0,0.97048,2e-05,4.54298]
[1778939458511,57.02,77861.76,0.0,0.9704,2e-05,4.55216]
[1778939465560,57.02,77859.62,0.0,0.97036,2e-05,4.55805]
[1778939470595,57.02,77851.52,0.0,0.97021,2e-05,4.57683]
[1778939475630,57.03,77854.39,0.0,0.97025,2e-05,4.57145]
[1778939480666,57.03,77857.4,0.0,0.9703,2e-05,4.56584]
[1778939485700,57.03,77861.47,0.0,0.97036,2e-05,4.55778]
[1778939491742,57.04,77863.08,0.0,0.97039,2e-05,4.55296]
[1778939496777,57.04,77863.53,0.0,0.97039,2e-05,4.55304]
[1778939501812,57.05,77863.64,0.0,0.97039,2e-05,4.5539]
[1778939506847,57.05,77863.72,0.0,0.97038,2e-05,4.55505]
[1778939511882,57.05,77868.03,0.0,0.97045,2e-05,4.5466]
[1778939519938,57.06,77870.82,0.0,0.97048,2e-05,4.54238]
[1778939524973,57.07,77873.27,0.0,0.97051,2e-05,4.5384]
[1778939532505,57.07,77873.84,0.0,0.97051,2e-05,4.53866]
[1778939538066,57.07,77876.81,0.0,0.97056,2e-05,4.53329]
[1778939543100,57.07,77877.72,0.0,0.97057,2e-05,4.53088]
[1778939548135,57.07,77878.18,0.0,0.97058,2e-05,4.52959]
[1778939554177,57.07,77879.07,0.0,0.97062,2e-05,4.5241]
[1778939561227,57.07,77879.28,0.0,0.97062,2e-05,4.52498]
[1778939572785,57.07,77880.62,0.0,0.97064,2e-05,4.52214]
[1778939578347,57.07,77884.01,0.0,0.97071,2e-05,4.51306]
[1778939579354,57.06,77889.83,0.0,0.97082,2e-05,4.49986]
[1778939581368,57.06,77894.62,0.0,0.9709,2e-05,4.48897]
[1778939586403,57.06,77894.37,0.0,0.97091,2e-05,4.48802]
[1778939592926,57.05,77892.91,0.0,0.9709,2e-05,4.48938]
[1778939598491,57.04,77894.29,0.0,0.97094,2e-05,4.48464]
[1778939603526,57.04,77892.16,0.0,0.97092,2e-05,4.48744]
[1778939608561,57.03,77892.96,0.0,0.97094,2e-05,4.48452]
[1778939614603,57.03,77894.31,0.0,0.97099,2e-05,4.47733]
[1778939623136,57.02,77894.29,0.0,0.97101,2e-05,4.47504]
[1778939630189,57.01,77894.69,0.0,0.97103,2e-05,4.47218]
[1778939635750,57.0,77900.53,0.0,0.97115,2e-05,4.45773]
[1778939640785,57.0,77899.54,0.0,0.97114,2e-05,4.45884]
[1778939645820,57.0,77900.07,0.0,0.97114,2e-05,4.45898]
[1778939650860,57.01,77901.25,0.0,0.97115,2e-05,4.4577]
[1778939656902,57.02,77901.2,0.0,0.97113,2e-05,4.46002]
[1778939661936,57.02,77904.05,0.0,0.97117,2e-05,4.45523]
[1778939666971,57.03,77905.72,0.0,0.97118,2e-05,4.45328]
[1778939668984,57.03,77912.69,0.0,0.9713,2e-05,4.43908]
[1778939674024,57.04,77914.17,0.0,0.97132,2e-05,4.43546]
[1778939679060,57.04,77910.5,0.0,0.97125,2e-05,4.44498]
[1778939680067,57.05,77903.91,0.0,0.97113,2e-05,4.45934]
[1778939685101,57.05,77905.8,0.0,0.97115,2e-05,4.45681]
[1778939690137,57.05,77905.02,0.0,0.97113,2e-05,4.45941]
[1778939695172,57.06,77906.51,0.0,0.97115,2e-05,4.45738]
[1778939700684,57.07,77910.11,0.0,0.97119,2e-05,4.45172]
[1778939710755,57.08,77911.33,0.0,0.97119,2e-05,4.45191]
[1778939716318,57.08,77913.61,0.0,0.97122,2e-05,4.44841]
[1778939721355,57.08,77914.79,0.0,0.97123,2e-05,4.44697]
[1778939726390,57.09,77915.65,0.0,0.97123,2e-05,4.44675]
[1778939731425,57.09,77915.41,0.0,0.97124,2e-05,4.44582]
[1778939740965,57.11,77915.02,0.0,0.97121,2e-05,4.44961]
[1778939747538,57.11,77914.79,0.0,0.97119,2e-05,4.45144]
[1778939756601,57.12,77915.17,0.0,0.97118,2e-05,4.45305]
[1778939761636,57.12,77911.7,0.0,0.97111,2e-05,4.46174]
[1778939769692,57.13,77912.12,0.0,0.9711,2e-05,4.46311]
[1778939774727,57.14,77912.4,0.0,0.97109,2e-05,4.464]
[1778939779763,57.14,77912.81,0.0,0.97109,2e-05,4.46412]
[1778939784797,57.15,77916.06,0.0,0.97114,2e-05,4.45873]
[1778939789833,57.15,77915.83,0.0,0.97113,2e-05,4.46025]
[1778939796881,57.16,77917.69,0.0,0.97116,2e-05,4.45562]
[1778939801917,57.16,77917.31,0.0,0.97114,2e-05,4.45777]
[1778939806953,57.17,77916.6,0.0,0.97112,2e-05,4.46087]
[1778939816015,57.18,77916.93,0.0,0.97111,2e-05,4.46229]
[1778939821525,57.18,77915.99,0.0,0.97108,2e-05,4.46561]
[1778939828098,57.19,77915.66,0.0,0.97106,2e-05,4.46838]
[1778939833133,57.19,77916.74,0.0,0.97107,2e-05,4.46711]
[1778939838168,57.2,77916.83,0.0,0.97106,2e-05,4.46822]
[1778939843203,57.2,77926.77,0.0,0.97122,2e-05,4.44869]
[1778939844211,57.2,77932.99,0.0,0.97132,2e-05,4.43548]
[1778939845217,57.21,77936.74,0.0,0.97138,2e-05,4.42818]
[1778939847232,57.21,77943.73,0.0,0.97149,2e-05,4.41409]
[1778939851259,57.21,77947.29,0.0,0.97156,2e-05,4.40551]
[1778939854280,57.22,77949.81,0.0,0.97159,2e-05,4.40137]
[1778939859316,57.22,77948.17,0.0,0.97155,2e-05,4.40641]
[1778939864350,57.23,77948.26,0.0,0.97153,2e-05,4.40861]
[1778939869385,57.24,77948.57,0.0,0.97152,2e-05,4.40957]
[1778939874420,57.25,77949.31,0.0,0.97152,2e-05,4.41044]
[1778939879456,57.25,77951.85,0.0,0.97155,2e-05,4.40714]
[1778939884491,57.26,77950.97,0.0,0.97152,2e-05,4.41068]
[1778939889525,57.27,77950.61,0.0,0.97149,2e-05,4.41393]
[1778939896575,57.28,77948.44,0.0,0.97144,2e-05,4.42096]
[1778939902094,57.29,77948.33,0.0,0.97142,2e-05,4.42361]
[1778939908659,57.3,77946.51,0.0,0.97136,2e-05,4.43022]
[1778939913694,57.3,77945.6,0.0,0.97135,2e-05,4.43155]
[1778939918729,57.31,77945.17,0.0,0.97133,2e-05,4.434]
[1778939923764,57.32,77945.03,0.0,0.97131,2e-05,4.43654]
[1778939928799,57.33,77945.51,0.0,0.9713,2e-05,4.43737]
[1778939934842,57.33,77945.86,0.0,0.97129,2e-05,4.43883]
[1778939939876,57.34,77945.61,0.0,0.97127,2e-05,4.44154]
[1778939945918,57.35,77944.96,0.0,0.97125,2e-05,4.44471]
[1778939949948,57.35,77940.5,0.0,0.97116,2e-05,4.45593]
[1778939950955,57.35,77931.93,0.0,0.97101,2e-05,4.47414]
[1778939952449,57.36,77929.37,0.0,0.97096,2e-05,4.48018]
[1778939955990,57.36,77934.76,0.0,0.97105,2e-05,4.46956]
[1778939961024,57.37,77940.91,0.0,0.97114,2e-05,4.45799]
[1778939966059,57.37,77944.09,0.0,0.97118,2e-05,4.45272]
[1778939970087,57.38,77951.2,0.0,0.97129,2e-05,4.43912]
[1778939975122,57.38,77950.7,0.0,0.97129,2e-05,4.43917]
[1778939980157,57.39,77951.95,0.0,0.9713,2e-05,4.43808]
[1778939985192,57.39,77953.83,0.0,0.97132,2e-05,4.43571]
[1778939990227,57.4,77956.15,0.0,0.97134,2e-05,4.43245]
[1778939995262,57.41,77956.1,0.0,0.97133,2e-05,4.43419]
[1778939999290,57.41,77962.11,0.0,0.97142,2e-05,4.42281]
[1778940001304,57.41,77967.37,0.0,0.97151,2e-05,4.41134]
[1778940003318,57.41,77974.91,0.0,0.97164,2e-05,4.39516]
[1778940005332,57.41,77979.89,0.0,0.97172,2e-05,4.38443]
[1778940008354,57.41,77988.15,0.0,0.97187,2e-05,4.3668]
[1778940009360,57.41,77993.28,0.0,0.97195,2e-05,4.35599]
[1778940014396,57.4,77995.31,0.0,0.97199,2e-05,4.3513]
[1778940019431,57.4,77994.35,0.0,0.97198,2e-05,4.35279]
[1778940022453,57.4,77986.27,0.0,0.97184,2e-05,4.36932]
[1778940025473,57.4,77980.44,0.0,0.97175,2e-05,4.38113]
[1778940028494,57.4,77973.36,0.0,0.97163,2e-05,4.39607]
[1778940030509,57.4,77964.59,0.0,0.97148,2e-05,4.4147]
[1778940032524,57.4,77958.43,0.0,0.97139,2e-05,4.42582]
[1778940037558,57.41,77957.19,0.0,0.97136,2e-05,4.43007]
[1778940042594,57.41,77956.93,0.0,0.97134,2e-05,4.43226]
[1778940047629,57.42,77955.86,0.0,0.97131,2e-05,4.43616]
[1778940057700,57.42,77956.48,0.0,0.97132,2e-05,4.43434]
[1778940062744,57.42,77947.36,0.0,0.97117,2e-05,4.45306]
[1778940067782,57.42,77937.43,0.0,0.97099,2e-05,4.47552]
[1778940069796,57.42,77932.08,0.0,0.9709,2e-05,4.48738]
[1778940074831,57.43,77927.14,0.0,0.97081,2e-05,4.49905]
[1778940079866,57.43,77925.23,0.0,0.97076,2e-05,4.50421]
[1778940083896,57.43,77919.8,0.0,0.97066,2e-05,4.51668]
[1778940085908,57.44,77913.8,0.0,0.97056,2e-05,4.52993]
[1778940089936,57.44,77907.66,0.0,0.97045,2e-05,4.54386]
[1778940092432,57.44,77901.57,0.0,0.97035,2e-05,4.55474]
[1778940097997,57.44,77903.14,0.0,0.97037,2e-05,4.55232]
[1778940103510,57.45,77902.85,0.0,0.97036,2e-05,4.5539]
[1778940109073,57.45,77905.44,0.0,0.9704,2e-05,4.54909]
[1778940115115,57.45,77907.92,0.0,0.97044,2e-05,4.54466]
[1778940120150,57.46,77911.26,0.0,0.97049,2e-05,4.53824]
[1778940125186,57.46,77913.37,0.0,0.97052,2e-05,4.5345]
[1778940132235,57.46,77916.24,0.0,0.97056,2e-05,4.52946]
[1778940143793,57.47,77919.83,0.0,0.97061,2e-05,4.52365]
[1778940151369,57.47,77920.44,0.0,0.97062,2e-05,4.52083]
[1778940156403,57.48,77922.04,0.0,0.97064,2e-05,4.5182]
[1778940161438,57.48,77921.76,0.0,0.97063,2e-05,4.5196]
[1778940167480,57.48,77922.17,0.0,0.97063,2e-05,4.51969]
[1778940172515,57.49,77923.7,0.0,0.97065,2e-05,4.51725]
[1778940178561,57.49,77923.97,0.0,0.97065,2e-05,4.51784]
[1778940183593,57.49,77923.69,0.0,0.97064,2e-05,4.51926]
[1778940188629,57.5,77924.21,0.0,0.97064,2e-05,4.51895]
[1778940193664,57.5,77925.47,0.0,0.97066,2e-05,4.51705]
[1778940198697,57.5,77924.51,0.0,0.97063,2e-05,4.51988]
[1778940203734,57.5,77920.98,0.0,0.97057,2e-05,4.52814]
[1778940210782,57.51,77917.44,0.0,0.9705,2e-05,4.53663]
[1778940216824,57.51,77914.42,0.0,0.97046,2e-05,4.54129]
[1778940224880,57.51,77912.52,0.0,0.97042,2e-05,4.54635]
[1778940232937,57.52,77910.32,0.0,0.97037,2e-05,4.552]
[1778940237971,57.52,77907.86,0.0,0.97032,2e-05,4.55784]
[1778940243006,57.52,77906.16,0.0,0.97029,2e-05,4.56205]
[1778940248044,57.52,77904.63,0.0,0.97026,2e-05,4.56587]
[1778940253076,57.52,77904.3,0.0,0.97025,2e-05,4.56709]
[1778940258112,57.53,77903.86,0.0,0.97024,2e-05,4.56854]
[1778940264645,57.53,77903.63,0.0,0.97023,2e-05,4.56963]
[1778940269679,57.53,77902.97,0.0,0.97021,2e-05,4.57164]
[1778940275231,57.53,77901.45,0.0,0.9702,2e-05,4.57283]
[1778940280268,57.53,77901.86,0.0,0.9702,2e-05,4.57243]
[1778940282281,57.53,77892.67,0.0,0.97004,2e-05,4.59233]
[1778940283288,57.53,77889.44,0.0,0.96998,2e-05,4.59925]
[1778940286314,57.53,77884.66,0.0,0.9699,2e-05,4.60934]
[1778940288323,57.53,77872.09,0.0,0.96968,2e-05,4.63648]
[1778940289820,57.53,77868.93,0.0,0.96963,2e-05,4.64307]
[1778940293366,57.53,77877.39,0.0,0.96978,2e-05,4.62421]
[1778940296379,57.53,77870.59,0.0,0.96967,2e-05,4.63864]
[1778940299891,57.53,77865.1,0.0,0.96957,2e-05,4.64999]
[1778940304436,57.52,77859.0,0.0,0.96947,2e-05,4.66265]
[1778940305442,57.52,77852.38,0.0,0.96935,2e-05,4.67696]
[1778940306452,57.52,77853.2,0.0,0.96937,2e-05,4.67494]
[1778940311976,57.52,77838.17,0.0,0.96911,2e-05,4.70664]
[1778940313498,57.52,77837.01,0.0,0.96909,2e-05,4.70893]
[1778940317529,57.51,77831.58,0.0,0.969,2e-05,4.71978]
[1778940322046,57.51,77839.55,0.0,0.96916,2e-05,4.70076]
[1778940323568,57.51,77843.71,0.0,0.96924,2e-05,4.69135]
[1778940325582,57.5,77847.39,0.0,0.96931,2e-05,4.68279]
[1778940330617,57.5,77843.81,0.0,0.96925,2e-05,4.68997]
[1778940335652,57.5,77840.71,0.0,0.96921,2e-05,4.69385]
[1778940341694,57.5,77841.12,0.0,0.96922,2e-05,4.69263]
[1778940343709,57.5,77846.26,0.0,0.96931,2e-05,4.68125]
[1778940348743,57.5,77847.13,0.0,0.96933,2e-05,4.67923]
[1778940353778,57.5,77847.29,0.0,0.96933,2e-05,4.67879]
[1778940358813,57.5,77847.39,0.0,0.96934,2e-05,4.67842]
[1778940365863,57.5,77847.34,0.0,0.96934,2e-05,4.67833]
[1778940370899,57.5,77847.95,0.0,0.96935,2e-05,4.6768]
[1778940375935,57.5,77850.85,0.0,0.9694,2e-05,4.67025]
[1778940380970,57.5,77856.1,0.0,0.9695,2e-05,4.65867]
[1778940386005,57.5,77854.86,0.0,0.96947,2e-05,4.66134]
[1778940392047,57.5,77853.71,0.0,0.96947,2e-05,4.66121]
[1778940397082,57.5,77853.08,0.0,0.96946,2e-05,4.66259]
[1778940402118,57.5,77853.37,0.0,0.96946,2e-05,4.66199]
[1778940407156,57.5,77857.17,0.0,0.96953,2e-05,4.65364]
[1778940412192,57.5,77857.2,0.0,0.96952,2e-05,4.65466]
[1778940417226,57.51,77857.16,0.0,0.96951,2e-05,4.65695]
[1778940422260,57.52,77857.1,0.0,0.96949,2e-05,4.65925]
[1778940428305,57.52,77857.16,0.0,0.96947,2e-05,4.6617]
[1778940433340,57.53,77854.98,0.0,0.96941,2e-05,4.6686]
[1778940440387,57.54,77853.31,0.0,0.96936,2e-05,4.67513]
[1778940445421,57.55,77853.64,0.0,0.96935,2e-05,4.67642]
[1778940448443,57.55,77861.09,0.0,0.96947,2e-05,4.6613]
[1778940449451,57.56,77868.97,0.0,0.96961,2e-05,4.64451]
[1778940452471,57.56,77869.42,0.0,0.96962,2e-05,4.64226]
[1778940457506,57.57,77870.04,0.0,0.96962,2e-05,4.64309]
[1778940464036,57.58,77872.56,0.0,0.96964,2e-05,4.64061]
[1778940474106,57.59,77873.42,0.0,0.96962,2e-05,4.64292]
[1778940480667,57.6,77874.83,0.0,0.96962,2e-05,4.6423]
[1778940486709,57.61,77875.27,0.0,0.96961,2e-05,4.64372]
[1778940491744,57.62,77875.48,0.0,0.9696,2e-05,4.6452]
[1778940497786,57.63,77875.08,0.0,0.96958,2e-05,4.64833]
[1778940500808,57.63,77863.76,0.0,0.96937,2e-05,4.67414]
[1778940501816,57.63,77863.82,0.0,0.96937,2e-05,4.67433]
[1778940506852,57.64,77865.67,0.0,0.96939,2e-05,4.6719]
[1778940512893,57.65,77865.29,0.0,0.96938,2e-05,4.67206]
[1778940514908,57.65,77875.23,0.0,0.96955,2e-05,4.65102]
[1778940519942,57.65,77872.43,0.0,0.96949,2e-05,4.65891]
[1778940523971,57.66,77882.05,0.0,0.96964,2e-05,4.63977]
[1778940526993,57.67,77887.96,0.0,0.96974,2e-05,4.62813]
[1778940532027,57.67,77888.24,0.0,0.96973,2e-05,4.62959]
[1778940537061,57.68,77883.7,0.0,0.96963,2e-05,4.6415]
[1778940542096,57.69,77882.92,0.0,0.9696,2e-05,4.64522]
[1778940549145,57.7,77885.08,0.0,0.96962,2e-05,4.6433]
[1778940555188,57.73,77888.77,0.0,0.96961,2e-05,4.6443]
[1778940559216,57.77,77883.6,0.0,0.96944,2e-05,4.66601]
[1778940564250,57.8,77886.95,0.0,0.96942,2e-05,4.66841]
[1778940572306,57.81,77890.43,0.0,0.96948,2e-05,4.66052]
[1778940577341,57.82,77890.84,0.0,0.96947,2e-05,4.66105]
[1778940578348,57.82,77883.37,0.0,0.96934,2e-05,4.6776]
[1778940580364,57.82,77882.67,0.0,0.96932,2e-05,4.67962]
[1778940585398,57.82,77878.35,0.0,0.96924,2e-05,4.69025]
[1778940590432,57.83,77876.44,0.0,0.96919,2e-05,4.69558]
[1778940595468,57.83,77873.08,0.0,0.96913,2e-05,4.70408]
[1778940601513,57.84,77871.04,0.0,0.96908,2e-05,4.70991]
[1778940606547,57.84,77865.59,0.0,0.96897,2e-05,4.72299]
[1778940611580,57.85,77863.86,0.0,0.96893,2e-05,4.72786]
[1778940616614,57.85,77862.92,0.0,0.96891,2e-05,4.73103]
[1778940621650,57.85,77861.65,0.0,0.96888,2e-05,4.73491]
[1778940626693,57.86,77861.06,0.0,0.96886,2e-05,4.73731]
[1778940632216,57.86,77859.95,0.0,0.96884,2e-05,4.73842]
[1778940637770,57.87,77863.14,0.0,0.96889,2e-05,4.73253]
[1778940643812,57.87,77863.84,0.0,0.96889,2e-05,4.73237]
[1778940648847,57.88,77863.54,0.0,0.96888,2e-05,4.73417]
[1778940652355,57.88,77869.99,0.0,0.96899,2e-05,4.72092]
[1778940657911,57.88,77871.31,0.0,0.96902,2e-05,4.71724]
[1778940662948,57.87,77871.53,0.0,0.96903,2e-05,4.71597]
[1778940668991,57.87,77872.03,0.0,0.96904,2e-05,4.71391]
[1778940674026,57.87,77872.87,0.0,0.96906,2e-05,4.71126]
[1778940679061,57.86,77874.37,0.0,0.9691,2e-05,4.70717]
[1778940685103,57.86,77873.9,0.0,0.9691,2e-05,4.7072]
[1778940692638,57.85,77874.56,0.0,0.96913,2e-05,4.70181]
[1778940698195,57.85,77871.03,0.0,0.96907,2e-05,4.70933]
[1778940703230,57.85,77871.19,0.0,0.96908,2e-05,4.70811]
[1778940708265,57.85,77874.18,0.0,0.96914,2e-05,4.70076]
[1778940716320,57.84,77874.34,0.0,0.96916,2e-05,4.6992]
[1778940720349,57.84,77884.3,0.0,0.96933,2e-05,4.67731]
[1778940721356,57.84,77890.09,0.0,0.96943,2e-05,4.66501]
[1778940726390,57.84,77891.88,0.0,0.96947,2e-05,4.66074]
[1778940731435,57.84,77897.19,0.0,0.96956,2e-05,4.64888]
[1778940740497,57.84,77897.53,0.0,0.96957,2e-05,4.64768]
[1778940744525,57.84,77891.82,0.0,0.96947,2e-05,4.65989]
[1778940749560,57.84,77889.28,0.0,0.96943,2e-05,4.66506]
[1778940751575,57.84,77878.48,0.0,0.96926,2e-05,4.68583]
[1778940753078,57.84,77879.39,0.0,0.96928,2e-05,4.68372]
[1778940758625,57.83,77879.61,0.0,0.96929,2e-05,4.68252]
[1778940763661,57.83,77877.91,0.0,0.96926,2e-05,4.6856]
[1778940768697,57.83,77879.2,0.0,0.96929,2e-05,4.68218]
[1778940774739,57.83,77879.17,0.0,0.96929,2e-05,4.68149]
[1778940779773,57.82,77881.82,0.0,0.96936,2e-05,4.67275]
[1778940787829,57.79,77883.26,0.0,0.96946,2e-05,4.66124]
[1778940793358,57.78,77883.4,0.0,0.96948,2e-05,4.65832]
[1778940799914,57.77,77886.77,0.0,0.96954,2e-05,4.6504]
[1778940804948,57.77,77888.67,0.0,0.96958,2e-05,4.6458]
[1778940809998,57.77,77891.8,0.0,0.96964,2e-05,4.63851]
[1778940815037,57.77,77893.41,0.0,0.96969,2e-05,4.63196]
[1778940823616,57.77,77896.0,0.0,0.96974,2e-05,4.62555]
[1778940830148,57.76,77895.98,0.0,0.96974,2e-05,4.62507]
[1778940836190,57.76,77894.99,0.0,0.96973,2e-05,4.62671]
[1778940844247,57.76,77894.16,0.0,0.96972,2e-05,4.62785]
[1778940850291,57.76,77895.17,0.0,0.96974,2e-05,4.62517]
[1778940855323,57.76,77895.02,0.0,0.96974,2e-05,4.62526]
[1778940859351,57.76,77900.29,0.0,0.96983,2e-05,4.61371]
[1778940865396,57.76,77901.56,0.0,0.96986,2e-05,4.61089]
[1778940870428,57.76,77901.67,0.0,0.96986,2e-05,4.61062]
[1778940879491,57.76,77899.92,0.0,0.96984,2e-05,4.6118]
[1778940884526,57.76,77898.56,0.0,0.96982,2e-05,4.61476]
[1778940891574,57.76,77902.19,0.0,0.96988,2e-05,4.60702]
[1778940897617,57.76,77902.41,0.0,0.96989,2e-05,4.6067]
[1778940902652,57.76,77901.14,0.0,0.96986,2e-05,4.60957]
[1778940907687,57.76,77901.27,0.0,0.96986,2e-05,4.60943]
[1778940913729,57.76,77901.1,0.0,0.96986,2e-05,4.60996]
[1778940918764,57.76,77901.61,0.0,0.96987,2e-05,4.609]
[1778940920778,57.76,77896.16,0.0,0.96977,2e-05,4.62084]
[1778940925813,57.76,77898.62,0.0,0.96981,2e-05,4.61557]
[1778940930848,57.76,77900.07,0.0,0.96984,2e-05,4.61245]
[1778940935885,57.76,77905.4,0.0,0.96995,2e-05,4.59838]
[1778940942450,57.76,77904.26,0.0,0.96993,2e-05,4.60094]
[1778940952520,57.76,77904.76,0.0,0.96994,2e-05,4.60003]
[1778940958038,57.76,77910.27,0.0,0.97003,2e-05,4.58821]
[1778940960052,57.76,77914.04,0.0,0.9701,2e-05,4.58014]
[1778940965087,57.76,77909.79,0.0,0.97002,2e-05,4.58942]
[1778940969115,57.76,77900.47,0.0,0.96986,2e-05,4.60959]
[1778940970122,57.76,77897.67,0.0,0.96981,2e-05,4.61563]
[1778940975157,57.76,77899.65,0.0,0.96984,2e-05,4.61115]
[1778940980192,57.76,77902.59,0.0,0.9699,2e-05,4.60459]
[1778940985227,57.76,77901.69,0.0,0.96988,2e-05,4.60632]
[1778940988248,57.76,77895.05,0.0,0.96977,2e-05,4.62055]
[1778940993283,57.75,77889.6,0.0,0.9697,2e-05,4.62834]
[1778940998318,57.74,77885.7,0.0,0.96966,2e-05,4.63373]
[1778941003354,57.73,77885.06,0.0,0.96967,2e-05,4.63204]
[1778941007386,57.72,77879.57,0.0,0.96959,2e-05,4.64152]
[1778941011410,57.72,77875.79,0.0,0.96953,2e-05,4.64944]
[1778941016446,57.72,77875.66,0.0,0.96953,2e-05,4.64924]
[1778941021481,57.72,77875.02,0.0,0.96952,2e-05,4.65026]
[1778941026516,57.72,77873.23,0.0,0.96949,2e-05,4.65377]
[1778941033566,57.72,77870.75,0.0,0.96945,2e-05,4.65858]
[1778941038600,57.71,77870.28,0.0,0.96945,2e-05,4.65918]
[1778941045649,57.71,77870.03,0.0,0.96945,2e-05,4.65914]
[1778941053705,57.71,77869.68,0.0,0.96946,2e-05,4.65664]
[1778941060754,57.7,77868.96,0.0,0.96948,2e-05,4.65494]
[1778941065790,57.69,77868.35,0.0,0.96949,2e-05,4.65319]
[1778941070825,57.68,77867.67,0.0,0.9695,2e-05,4.65163]
[1778941075860,57.67,77868.6,0.0,0.96952,2e-05,4.64879]
[1778941077874,57.67,77861.5,0.0,0.9694,2e-05,4.66419]
[1778941078881,57.67,77857.18,0.0,0.96932,2e-05,4.67356]
[1778941081902,57.67,77855.39,0.0,0.96929,2e-05,4.6772]
[1778941086938,57.67,77850.08,0.0,0.9692,2e-05,4.68838]
[1778941087945,57.67,77846.08,0.0,0.96913,2e-05,4.69704]
[1778941093508,57.67,77844.39,0.0,0.96911,2e-05,4.69999]
[1778941097014,57.66,77838.52,0.0,0.969,2e-05,4.71252]
[1778941099029,57.66,77836.81,0.0,0.96898,2e-05,4.716]
[1778941104063,57.66,77839.29,0.0,0.96903,2e-05,4.70982]
[1778941108091,57.66,77845.71,0.0,0.96915,2e-05,4.69519]
[1778941113648,57.65,77846.83,0.0,0.96921,2e-05,4.68675]
[1778941119169,57.64,77847.51,0.0,0.96924,2e-05,4.68261]
[1778941126216,57.62,77847.81,0.0,0.96927,2e-05,4.67857]
[1778941131253,57.61,77849.52,0.0,0.96933,2e-05,4.67164]
[1778941136287,57.58,77850.93,0.0,0.96942,2e-05,4.65976]
[1778941141322,57.57,77852.49,0.0,0.96948,2e-05,4.65325]
[1778941146356,57.54,77853.71,0.0,0.96957,2e-05,4.64205]
[1778941151393,57.53,77854.68,0.0,0.96961,2e-05,4.63694]
[1778941156428,57.52,77855.83,0.0,0.96965,2e-05,4.6315]
[1778941161462,57.51,77856.36,0.0,0.96968,2e-05,4.62741]
[1778941167505,57.5,77857.66,0.0,0.96972,2e-05,4.62275]
[1778941172539,57.49,77860.45,0.0,0.9698,2e-05,4.61177]
[1778941177575,57.48,77860.38,0.0,0.96982,2e-05,4.60913]
[1778941182612,57.48,77854.06,0.0,0.96972,2e-05,4.62171]
[1778941185634,57.48,77847.73,0.0,0.96961,2e-05,4.63539]
[1778941188650,57.48,77854.41,0.0,0.96973,2e-05,4.62074]
[1778941190667,57.48,77859.54,0.0,0.96982,2e-05,4.60958]
[1778941195699,57.47,77858.24,0.0,0.96981,2e-05,4.61082]
[1778941201742,57.46,77855.02,0.0,0.96977,2e-05,4.61569]
[1778941206777,57.46,77856.71,0.0,0.96982,2e-05,4.60984]
[1778941211813,57.45,77857.75,0.0,0.96986,2e-05,4.60488]
[1778941216847,57.44,77857.54,0.0,0.96987,2e-05,4.60264]
[1778941222889,57.42,77857.83,0.0,0.9699,2e-05,4.59881]
[1778941227924,57.42,77863.65,0.0,0.97003,2e-05,4.58354]
[1778941232959,57.41,77866.74,0.0,0.97012,2e-05,4.57171]
[1778941243030,57.39,77864.21,0.0,0.97011,2e-05,4.57223]
[1778941250091,57.38,77858.57,0.0,0.97004,2e-05,4.5811]
[1778941255121,57.37,77856.19,0.0,0.97002,2e-05,4.58393]
[1778941260157,57.36,77855.28,0.0,0.97002,2e-05,4.58364]
[1778941266199,57.35,77854.76,0.0,0.97003,2e-05,4.58211]
[1778941271234,57.34,77851.66,0.0,0.96999,2e-05,4.5867]
[1778941276268,57.33,77856.09,0.0,0.97009,2e-05,4.57499]
[1778941279289,57.33,77861.14,0.0,0.97018,2e-05,4.56286]
[1778941284853,57.32,77864.37,0.0,0.97026,2e-05,4.55359]
[1778941294922,57.31,77870.31,0.0,0.97041,2e-05,4.53447]
[1778941297416,57.31,77875.56,0.0,0.9705,2e-05,4.52246]
[1778941302450,57.3,77876.04,0.0,0.97053,2e-05,4.51976]
[1778941308492,57.3,77874.44,0.0,0.9705,2e-05,4.52336]
[1778941313531,57.3,77874.82,0.0,0.9705,2e-05,4.52357]
[1778941318562,57.31,77876.31,0.0,0.97051,2e-05,4.5214]
[1778941325133,57.3,77876.75,0.0,0.97053,2e-05,4.51923]
[1778941330646,57.3,77875.04,0.0,0.97051,2e-05,4.52126]
[1778941335681,57.29,77874.8,0.0,0.97052,2e-05,4.52011]
[1778941340716,57.28,77877.16,0.0,0.97058,2e-05,4.51337]
[1778941345751,57.28,77875.18,0.0,0.97055,2e-05,4.51653]
[1778941350786,57.28,77874.88,0.0,0.97054,2e-05,4.51823]
[1778941356828,57.29,77875.16,0.0,0.97055,2e-05,4.51651]
[1778941362870,57.29,77876.26,0.0,0.97056,2e-05,4.51485]
[1778941367905,57.3,77876.44,0.0,0.97056,2e-05,4.51549]
[1778941372941,57.3,77876.43,0.0,0.97055,2e-05,4.51653]
[1778941377976,57.3,77877.79,0.0,0.97056,2e-05,4.51459]
[1778941383012,57.31,77877.79,0.0,0.97055,2e-05,4.51561]
[1778941388046,57.31,77877.63,0.0,0.97054,2e-05,4.51699]
[1778941393082,57.31,77878.32,0.0,0.97055,2e-05,4.51655]
[1778941399124,57.32,77879.75,0.0,0.97056,2e-05,4.51476]
[1778941405165,57.31,77877.41,0.0,0.97053,2e-05,4.5183]
[1778941410200,57.31,77877.03,0.0,0.97054,2e-05,4.51797]
[1778941416242,57.31,77880.53,0.0,0.97061,2e-05,4.50756]
[1778941421812,57.31,77885.13,0.0,0.97069,2e-05,4.49882]
[1778941427319,57.32,77880.7,0.0,0.9706,2e-05,4.50969]
[1778941429334,57.32,77879.07,0.0,0.97057,2e-05,4.51359]
[1778941431879,57.32,77885.28,0.0,0.97067,2e-05,4.50086]
[1778941436389,57.32,77887.56,0.0,0.9707,2e-05,4.49685]
[1778941441949,57.33,77886.71,0.0,0.97068,2e-05,4.50001]
[1778941447468,57.33,77891.51,0.0,0.97077,2e-05,4.48865]
[1778941452504,57.32,77892.14,0.0,0.97079,2e-05,4.4857]
[1778941457538,57.31,77894.13,0.0,0.97084,2e-05,4.47989]
[1778941462574,57.31,77899.01,0.0,0.97093,2e-05,4.4685]
[1778941463583,57.31,77904.52,0.0,0.97102,2e-05,4.45702]
[1778941465595,57.31,77916.83,0.0,0.97123,2e-05,4.43089]
[1778941466602,57.31,77926.6,0.0,0.9714,2e-05,4.41]
[1778941468616,57.31,77931.01,0.0,0.97148,2e-05,4.40034]
[1778941473651,57.31,77933.17,0.0,0.97153,2e-05,4.39247]
[1778941478686,57.3,77936.27,0.0,0.97159,2e-05,4.38522]
[1778941482230,57.3,77941.09,0.0,0.97168,2e-05,4.37459]
[1778941487749,57.3,77939.65,0.0,0.97165,2e-05,4.37756]
[1778941493792,57.31,77943.45,0.0,0.9717,2e-05,4.37159]
[1778941498828,57.31,77940.6,0.0,0.97166,2e-05,4.37697]
[1778941503863,57.3,77940.86,0.0,0.97167,2e-05,4.37581]
[1778941508898,57.31,77944.29,0.0,0.97172,2e-05,4.36911]
[1778941513937,57.31,77959.49,0.0,0.97196,2e-05,4.33894]
[1778941514944,57.31,77958.14,0.0,0.97194,2e-05,4.3417]
[1778941521993,57.32,77957.96,0.0,0.97193,2e-05,4.34317]
[1778941527028,57.33,77959.75,0.0,0.97194,2e-05,4.34178]
[1778941532063,57.33,77958.76,0.0,0.97192,2e-05,4.34365]
[1778941537098,57.34,77964.17,0.0,0.972,2e-05,4.33415]
[1778941542133,57.35,77964.26,0.0,0.97199,2e-05,4.33528]
[1778941547169,57.35,77963.58,0.0,0.97196,2e-05,4.33908]
[1778941548176,57.35,77978.06,0.0,0.9722,2e-05,4.30892]
[1778941549184,57.35,77993.76,0.0,0.97246,2e-05,4.27646]
[1778941552203,57.35,77987.87,0.0,0.97236,2e-05,4.28874]
[1778941557240,57.36,77989.1,0.0,0.97238,2e-05,4.28633]
[1778941562275,57.36,77990.06,0.0,0.97239,2e-05,4.28451]
[1778941567312,57.36,77979.29,0.0,0.9722,2e-05,4.30909]
[1778941571338,57.37,77974.2,0.0,0.9721,2e-05,4.32178]
[1778941577381,57.37,77974.23,0.0,0.97209,2e-05,4.32216]
[1778941582416,57.38,77974.99,0.0,0.97209,2e-05,4.32216]
[1778941587451,57.39,77972.16,0.0,0.97204,2e-05,4.32961]
[1778941592486,57.39,77970.43,0.0,0.97202,2e-05,4.33063]
[1778941597521,57.39,77969.64,0.0,0.97201,2e-05,4.33222]
[1778941602556,57.38,77969.71,0.0,0.97201,2e-05,4.332]
[1778941609605,57.38,77970.38,0.0,0.97202,2e-05,4.33046]
[1778941614640,57.38,77973.01,0.0,0.97207,2e-05,4.3249]
[1778941620682,57.38,77975.55,0.0,0.97211,2e-05,4.31951]
[1778941622207,57.38,77969.7,0.0,0.97201,2e-05,4.33165]
[1778941623703,57.38,77965.06,0.0,0.97194,2e-05,4.34128]
[1778941625717,57.38,77959.53,0.0,0.97185,2e-05,4.3527]
[1778941630753,57.38,77958.67,0.0,0.97183,2e-05,4.35465]
[1778941635789,57.39,77953.39,0.0,0.97173,2e-05,4.36796]
[1778941640823,57.4,77951.28,0.0,0.97167,2e-05,4.37455]
[1778941645856,57.41,77952.15,0.0,0.97167,2e-05,4.37484]
[1778941651417,57.42,77951.93,0.0,0.97166,2e-05,4.37526]
[1778941656934,57.42,77949.71,0.0,0.97161,2e-05,4.38193]
[1778941661968,57.43,77950.3,0.0,0.9716,2e-05,4.38268]
[1778941667007,57.44,77950.12,0.0,0.97159,2e-05,4.38447]
[1778941672040,57.44,77950.8,0.0,0.9716,2e-05,4.38335]
[1778941677073,57.44,77951.3,0.0,0.97161,2e-05,4.38207]
[1778941682108,57.44,77951.31,0.0,0.97161,2e-05,4.38236]
[1778941687145,57.43,77939.6,0.0,0.97142,2e-05,4.40601]
[1778941688151,57.44,77924.93,0.0,0.97117,2e-05,4.43731]
[1778941693187,57.44,77923.82,0.0,0.97114,2e-05,4.44109]
[1778941696207,57.44,77929.41,0.0,0.97123,2e-05,4.43011]
[1778941700235,57.45,77934.51,0.0,0.9713,2e-05,4.42059]
[1778941705270,57.45,77939.91,0.0,0.97138,2e-05,4.41084]
[1778941710306,57.46,77941.78,0.0,0.9714,2e-05,4.40855]
[1778941715341,57.47,77942.43,0.0,0.97141,2e-05,4.40631]
[1778941720376,57.47,77943.62,0.0,0.97142,2e-05,4.40548]
[1778941725412,57.48,77944.86,0.0,0.97143,2e-05,4.40454]
[1778941730446,57.49,77945.49,0.0,0.97143,2e-05,4.4049]
[1778941735481,57.49,77945.9,0.0,0.97142,2e-05,4.4057]
[1778941740516,57.5,77943.39,0.0,0.97136,2e-05,4.41263]
[1778941745551,57.5,77942.63,0.0,0.97134,2e-05,4.41582]
[1778941752121,57.51,77944.01,0.0,0.97135,2e-05,4.41481]
[1778941760657,57.52,77944.31,0.0,0.97133,2e-05,4.41702]
[1778941766709,57.53,77941.99,0.0,0.97128,2e-05,4.42377]
[1778941772268,57.54,77942.37,0.0,0.97128,2e-05,4.42226]
[1778941777786,57.54,77941.72,0.0,0.97126,2e-05,4.42517]
[1778941783828,57.55,77942.26,0.0,0.97126,2e-05,4.42584]
[1778941789870,57.55,77942.28,0.0,0.97124,2e-05,4.42759]
[1778941795913,57.56,77941.62,0.0,0.97122,2e-05,4.43075]
[1778941798934,57.56,77955.03,0.0,0.97144,2e-05,4.40338]
[1778941799946,57.57,77957.72,0.0,0.97148,2e-05,4.39806]
[1778941802481,57.57,77971.38,0.0,0.9717,2e-05,4.3705]
[1778941803974,57.57,77972.5,0.0,0.97172,2e-05,4.36855]
[1778941809008,57.58,77972.61,0.0,0.9717,2e-05,4.37029]
[1778941814045,57.59,77975.29,0.0,0.97173,2e-05,4.36665]
[1778941819079,57.59,77975.6,0.0,0.97172,2e-05,4.36802]
[1778941822620,57.6,77970.0,0.0,0.97162,2e-05,4.38134]
[1778941828142,57.61,77969.49,0.0,0.97159,2e-05,4.38439]
[1778941833175,57.61,77968.17,0.0,0.97157,2e-05,4.38661]
[1778941838214,57.62,77965.13,0.0,0.9715,2e-05,4.39498]
[1778941841232,57.63,77957.4,0.0,0.97136,2e-05,4.41239]
[1778941844254,57.63,77952.51,0.0,0.97127,2e-05,4.42378]
[1778941852309,57.64,77952.69,0.0,0.97125,2e-05,4.42614]
[1778941857344,57.65,77952.87,0.0,0.97124,2e-05,4.42773]
[1778941862383,57.65,77956.32,0.0,0.97129,2e-05,4.42208]
[1778941867414,57.66,77956.79,0.0,0.97129,2e-05,4.42215]
[1778941872449,57.66,77956.51,0.0,0.97127,2e-05,4.42432]
[1778941877484,57.67,77956.29,0.0,0.97125,2e-05,4.42632]
[1778941880505,57.67,77964.04,0.0,0.97138,2e-05,4.41097]
[1778941885541,57.68,77967.13,0.0,0.97142,2e-05,4.4062]
[1778941890575,57.68,77965.56,0.0,0.97138,2e-05,4.41121]
[1778941895610,57.69,77967.07,0.0,0.9714,2e-05,4.40724]
[1778941900646,57.7,77965.77,0.0,0.97137,2e-05,4.41171]
[1778941905680,57.7,77963.07,0.0,0.97131,2e-05,4.41909]
[1778941910716,57.71,77968.61,0.0,0.97139,2e-05,4.40917]
[1778941913736,57.71,77973.71,0.0,0.97147,2e-05,4.39957]
[1778941918771,57.72,77976.13,0.0,0.9715,2e-05,4.39584]
[1778941923807,57.72,77978.13,0.0,0.97153,2e-05,4.39138]
[1778941926827,57.72,77971.13,0.0,0.97141,2e-05,4.40719]
[1778941927834,57.72,77971.43,0.0,0.97141,2e-05,4.40691]
[1778941933409,57.73,77976.63,0.0,0.97148,2e-05,4.39776]
[1778941938931,57.74,77977.36,0.0,0.97148,2e-05,4.39837]
[1778941944974,57.75,77973.41,0.0,0.97139,2e-05,4.40876]
[1778941950011,57.75,77971.78,0.0,0.97135,2e-05,4.41386]
[1778941955042,57.76,77970.76,0.0,0.97134,2e-05,4.41512]
[1778941956050,57.76,77976.72,0.0,0.97144,2e-05,4.40296]
[1778941957057,57.76,77981.24,0.0,0.97151,2e-05,4.39386]
[1778941961085,57.77,77981.1,0.0,0.9715,2e-05,4.39564]
[1778941966126,57.77,77982.53,0.0,0.9715,2e-05,4.39453]
[1778941971160,57.78,77983.35,0.0,0.9715,2e-05,4.3947]
[1778941977202,57.79,77983.83,0.0,0.97149,2e-05,4.39596]
[1778941982237,57.8,77984.95,0.0,0.9715,2e-05,4.39548]
[1778941987272,57.8,77985.56,0.0,0.97149,2e-05,4.39605]
[1778941992307,57.81,77986.56,0.0,0.9715,2e-05,4.39577]
[1778941998349,57.82,77985.68,0.0,0.97147,2e-05,4.39917]
[1778942000363,57.82,77992.97,0.0,0.97159,2e-05,4.38463]
[1778942001370,57.82,77998.64,0.0,0.97168,2e-05,4.37317]
[1778942002377,57.82,77998.67,0.0,0.97168,2e-05,4.37349]
[1778942006405,57.82,78004.59,0.0,0.97178,2e-05,4.36053]
[1778942009426,57.82,78004.88,0.0,0.97178,2e-05,4.36007]
[1778942015468,57.82,78003.25,0.0,0.97178,2e-05,4.36015]
[1778942020503,57.81,78004.64,0.0,0.97181,2e-05,4.35664]
[1778942025538,57.81,78008.79,0.0,0.97188,2e-05,4.34745]
[1778942030573,57.81,78015.71,0.0,0.972,2e-05,4.3326]
[1778942031581,57.81,78017.48,0.0,0.97203,2e-05,4.32878]
[1778942034601,57.81,78024.66,0.0,0.97215,2e-05,4.31375]
[1778942037622,57.81,78030.01,0.0,0.97224,2e-05,4.3026]
[1778942042659,57.81,78034.68,0.0,0.97231,2e-05,4.29283]
[1778942047692,57.81,78039.4,0.0,0.97239,2e-05,4.28295]
[1778942053736,57.81,78043.28,0.0,0.97246,2e-05,4.27477]
[1778942058770,57.8,78042.38,0.0,0.97244,2e-05,4.27642]
[1778942063804,57.8,78042.41,0.0,0.97245,2e-05,4.27615]
[1778942068840,57.8,78043.32,0.0,0.97246,2e-05,4.27408]
[1778942073874,57.8,78040.33,0.0,0.97243,2e-05,4.27747]
[1778942078910,57.8,78042.26,0.0,0.97246,2e-05,4.27325]
[1778942081931,57.8,78048.81,0.0,0.97257,2e-05,4.25969]
[1778942082937,57.8,78054.23,0.0,0.97266,2e-05,4.24859]
[1778942085958,57.8,78057.35,0.0,0.97271,2e-05,4.24217]
[1778942090995,57.8,78060.9,0.0,0.97277,2e-05,4.23493]
[1778942096028,57.8,78063.24,0.0,0.9728,2e-05,4.23027]
[1778942101070,57.8,78061.83,0.0,0.97278,2e-05,4.23324]
[1778942102079,57.8,78067.63,0.0,0.97287,2e-05,4.22148]
[1778942103083,57.8,78075.57,0.0,0.973,2e-05,4.20543]
[1778942104634,57.8,78074.99,0.0,0.97299,2e-05,4.20676]
[1778942111142,57.8,78076.24,0.0,0.97301,2e-05,4.20475]
[1778942114704,57.81,78086.29,0.0,0.97316,2e-05,4.18484]
[1778942116192,57.81,78085.1,0.0,0.97314,2e-05,4.18738]
[1778942121222,57.81,78081.07,0.0,0.97307,2e-05,4.19617]
[1778942123236,57.81,78074.11,0.0,0.97296,2e-05,4.21049]
[1778942125253,57.81,78070.33,0.0,0.9729,2e-05,4.21835]
[1778942130285,57.81,78069.84,0.0,0.97289,2e-05,4.21976]
[1778942135320,57.81,78065.94,0.0,0.97284,2e-05,4.22561]
[1778942140355,57.81,78064.83,0.0,0.97282,2e-05,4.22819]
[1778942145394,57.82,78062.37,0.0,0.97277,2e-05,4.2335]
[1778942147405,57.82,78058.62,0.0,0.97271,2e-05,4.24122]
[1778942153448,57.82,78062.9,0.0,0.97278,2e-05,4.23273]
[1778942158482,57.82,78061.9,0.0,0.97276,2e-05,4.23495]
[1778942162512,57.82,78056.84,0.0,0.97268,2e-05,4.24539]
[1778942163518,57.82,78052.08,0.0,0.9726,2e-05,4.25511]
[1778942165534,57.82,78050.68,0.0,0.97258,2e-05,4.25795]
[1778942171576,57.82,78048.73,0.0,0.97255,2e-05,4.26178]
[1778942176611,57.82,78050.76,0.0,0.97258,2e-05,4.25748]
[1778942182653,57.82,78052.85,0.0,0.97262,2e-05,4.253]
[1778942187688,57.82,78053.1,0.0,0.97263,2e-05,4.25229]
[1778942192724,57.81,78047.58,0.0,0.97255,2e-05,4.26084]
[1778942196751,57.81,78044.74,0.0,0.97251,2e-05,4.26639]
[1778942200780,57.81,78038.29,0.0,0.97241,2e-05,4.27933]
[1778942208835,57.81,78036.92,0.0,0.97239,2e-05,4.28156]
[1778942213871,57.81,78033.01,0.0,0.97233,2e-05,4.28919]
[1778942219912,57.81,78032.25,0.0,0.97232,2e-05,4.29027]
[1778942224948,57.81,78036.65,0.0,0.97239,2e-05,4.28086]
[1778942230989,57.8,78039.67,0.0,0.97245,2e-05,4.27432]
[1778942233003,57.8,78046.9,0.0,0.97256,2e-05,4.25942]
[1778942237035,57.8,78058.52,0.0,0.97275,2e-05,4.23558]
[1778942238038,57.8,78063.68,0.0,0.97284,2e-05,4.22508]
[1778942240058,57.8,78064.35,0.0,0.97285,2e-05,4.22374]
[1778942245087,57.8,78067.6,0.0,0.9729,2e-05,4.2173]
[1778942250123,57.8,78070.82,0.0,0.97295,2e-05,4.21102]
[1778942254150,57.81,78080.3,0.0,0.97311,2e-05,4.18962]
[1778942255164,57.81,78081.1,0.0,0.97312,2e-05,4.18811]
[1778942257171,57.81,78089.54,0.0,0.97326,2e-05,4.17133]
[1778942258178,57.81,78090.48,0.0,0.97327,2e-05,4.16957]
[1778942263213,57.81,78092.27,0.0,0.97329,2e-05,4.16669]
[1778942268248,57.81,78096.0,0.0,0.97335,2e-05,4.15996]
[1778942273283,57.82,78098.67,0.0,0.97338,2e-05,4.15541]
[1778942278318,57.82,78103.38,0.0,0.97345,2e-05,4.1468]
[1778942283354,57.82,78104.49,0.0,0.97346,2e-05,4.14545]
[1778942288388,57.83,78108.93,0.0,0.97352,2e-05,4.13746]
[1778942293426,57.83,78111.16,0.0,0.97355,2e-05,4.13395]
[1778942298459,57.83,78110.42,0.0,0.97353,2e-05,4.13636]
[1778942303494,57.84,78107.55,0.0,0.97348,2e-05,4.14299]
[1778942307522,57.84,78100.84,0.0,0.97337,2e-05,4.15711]
[1778942312079,57.84,78096.54,0.0,0.97331,2e-05,4.16386]
[1778942317592,57.85,78094.45,0.0,0.97327,2e-05,4.1689]
[1778942322627,57.85,78092.62,0.0,0.97324,2e-05,4.17329]
[1778942326655,57.85,78096.48,0.0,0.97329,2e-05,4.16614]
[1778942331692,57.85,78099.01,0.0,0.97333,2e-05,4.16188]
[1778942338740,57.86,78099.36,0.0,0.97332,2e-05,4.16233]
[1778942344781,57.86,78102.22,0.0,0.97336,2e-05,4.15757]
[1778942349822,57.86,78102.18,0.0,0.97336,2e-05,4.15846]
[1778942354856,57.87,78096.67,0.0,0.97326,2e-05,4.1703]
[1778942359891,57.87,78092.89,0.0,0.9732,2e-05,4.17858]
[1778942364926,57.87,78090.78,0.0,0.97316,2e-05,4.18344]
[1778942369964,57.87,78086.86,0.0,0.97309,2e-05,4.19192]
[1778942373993,57.88,78080.54,0.0,0.973,2e-05,4.20264]
[1778942374998,57.88,78078.68,0.0,0.97297,2e-05,4.20649]
[1778942377013,57.88,78071.4,0.0,0.97286,2e-05,4.22139]
[1778942382053,57.88,78070.53,0.0,0.97284,2e-05,4.22345]
[1778942387088,57.88,78071.17,0.0,0.97285,2e-05,4.22246]
[1778942392124,57.88,78071.11,0.0,0.97284,2e-05,4.22291]
[1778942398164,57.88,78071.32,0.0,0.97284,2e-05,4.22289]
[1778942403202,57.88,78071.03,0.0,0.97284,2e-05,4.22383]
[1778942405215,57.88,78079.35,0.0,0.97297,2e-05,4.20713]
[1778942406222,57.88,78080.29,0.0,0.97298,2e-05,4.2054]
[1778942407229,57.89,78075.25,0.0,0.9729,2e-05,4.21571]
[1778942411263,57.89,78076.71,0.0,0.97292,2e-05,4.21309]
[1778942416293,57.89,78080.89,0.0,0.97298,2e-05,4.20509]
[1778942421330,57.89,78083.13,0.0,0.97302,2e-05,4.20108]
[1778942427370,57.89,78085.11,0.0,0.97304,2e-05,4.19782]
[1778942432925,57.9,78083.68,0.0,0.97303,2e-05,4.19888]
[1778942438451,57.9,78083.68,0.0,0.97302,2e-05,4.19966]
[1778942443488,57.9,78080.08,0.0,0.97296,2e-05,4.20761]
[1778942448522,57.9,78074.33,0.0,0.97286,2e-05,4.21993]
[1778942453557,57.91,78071.97,0.0,0.97282,2e-05,4.22536]
[1778942458592,57.91,78066.72,0.0,0.97273,2e-05,4.23666]
[1778942463627,57.91,78067.65,0.0,0.97274,2e-05,4.23536]
[1778942469677,57.91,78067.04,0.0,0.97273,2e-05,4.23734]
[1778942474712,57.92,78070.23,0.0,0.97277,2e-05,4.23147]
[1778942478732,57.92,78076.39,0.0,0.97287,2e-05,4.21947]
[1778942483768,57.92,78080.02,0.0,0.97292,2e-05,4.2128]
[1778942488802,57.92,78082.66,0.0,0.97296,2e-05,4.20816]
[1778942493836,57.93,78082.48,0.0,0.97296,2e-05,4.20674]
[1778942500886,57.93,78086.54,0.0,0.97302,2e-05,4.19954]
[1778942505921,57.93,78093.93,0.0,0.97313,2e-05,4.18538]
[1778942507936,57.93,78096.34,0.0,0.97317,2e-05,4.18087]
[1778942512970,57.94,78097.06,0.0,0.97317,2e-05,4.18028]
[1778942518009,57.94,78103.6,0.0,0.97327,2e-05,4.16798]
[1778942520024,57.94,78105.27,0.0,0.97329,2e-05,4.16502]
[1778942525055,57.95,78101.62,0.0,0.97323,2e-05,4.17332]
[1778942531099,57.95,78102.15,0.0,0.97323,2e-05,4.17344]
[1778942536152,57.95,78102.85,0.0,0.97323,2e-05,4.17299]
[1778942540161,57.96,78109.25,0.0,0.97333,2e-05,4.16096]
[1778942544189,57.96,78115.07,0.0,0.97341,2e-05,4.15017]
[1778942549226,57.96,78118.51,0.0,0.97346,2e-05,4.14436]
[1778942554265,57.97,78121.57,0.0,0.97351,2e-05,4.13686]
[1778942559295,57.97,78122.11,0.0,0.97351,2e-05,4.13685]
[1778942564330,57.98,78125.51,0.0,0.97356,2e-05,4.1311]
[1778942569365,57.98,78126.42,0.0,0.97356,2e-05,4.13052]
[1778942574403,57.98,78128.49,0.0,0.97359,2e-05,4.12743]
[1778942579435,57.99,78130.01,0.0,0.9736,2e-05,4.12542]
[1778942585478,57.99,78130.44,0.0,0.9736,2e-05,4.12577]
[1778942590513,58.0,78131.34,0.0,0.97361,2e-05,4.12498]
[1778942595548,58.0,78126.31,0.0,0.97352,2e-05,4.13597]
[1778942600585,58.0,78136.1,0.0,0.97367,2e-05,4.11741]
[1778942601592,58.01,78142.16,0.0,0.97376,2e-05,4.10561]
[1778942604117,58.01,78141.12,0.0,0.97374,2e-05,4.10815]
[1778942612669,58.02,78137.21,0.0,0.97368,2e-05,4.11564]
[1778942617704,58.02,78135.32,0.0,0.97364,2e-05,4.12061]
[1778942624259,58.03,78135.28,0.0,0.97363,2e-05,4.1222]
[1778942627778,58.03,78141.94,0.0,0.97372,2e-05,4.10998]
[1778942628783,58.03,78145.11,0.0,0.97377,2e-05,4.10398]
[1778942632814,58.04,78147.54,0.0,0.9738,2e-05,4.10032]
[1778942634332,58.04,78156.94,0.0,0.97394,2e-05,4.08204]
[1778942634825,58.04,78156.94,0.0,0.97394,2e-05,4.08235]
[1778942637846,58.04,78165.25,0.0,0.97406,2e-05,4.06696]
[1778942639860,58.04,78168.66,0.0,0.97411,2e-05,4.06095]
[1778942644895,58.04,78170.7,0.0,0.97414,2e-05,4.05701]
[1778942649930,58.04,78170.83,0.0,0.97414,2e-05,4.0564]
[1778942654965,58.04,78169.14,0.0,0.97412,2e-05,4.05931]
[1778942660003,58.04,78169.83,0.0,0.97413,2e-05,4.05753]
[1778942665038,58.04,78169.31,0.0,0.97413,2e-05,4.05812]
[1778942670070,58.04,78169.0,0.0,0.97413,2e-05,4.05828]
[1778942675107,58.03,78168.58,0.0,0.97414,2e-05,4.05616]
[1778942680146,58.03,78168.4,0.0,0.97414,2e-05,4.05618]
[1778942685182,58.03,78168.37,0.0,0.97414,2e-05,4.05582]
[1778942688202,58.03,78161.91,0.0,0.97405,2e-05,4.06827]
[1778942690216,58.03,78168.45,0.0,0.97415,2e-05,4.05522]
[1778942695252,58.03,78168.66,0.0,0.97415,2e-05,4.0544]
[1778942700286,58.03,78165.9,0.0,0.97411,2e-05,4.05942]
[1778942704314,58.03,78160.48,0.0,0.97403,2e-05,4.06971]
[1778942709349,58.02,78174.31,0.0,0.97425,2e-05,4.04199]
[1778942710357,58.02,78201.85,0.0,0.97467,2e-05,3.98831]
[1778942711364,58.02,78226.26,0.0,0.97503,1e-05,3.94159]
[1778942712370,58.03,78227.73,0.0,0.97505,1e-05,3.93889]
[1778942715396,58.04,78228.24,0.0,0.97504,1e-05,3.94082]
[1778942716403,58.04,78221.93,0.0,0.97494,1e-05,3.95309]
[1778942717410,58.04,78216.42,0.0,0.97485,1e-05,3.96484]
[1778942718417,58.05,78213.89,0.0,0.97481,2e-05,3.97064]
[1778942719424,58.05,78208.34,0.0,0.97472,2e-05,3.9822]
[1778942721438,58.05,78202.23,0.0,0.97462,2e-05,3.99474]
[1778942726474,58.05,78205.6,0.0,0.97467,2e-05,3.98848]
[1778942728487,58.06,78207.98,0.0,0.9747,2e-05,3.98475]
[1778942732516,58.06,78215.48,0.0,0.97482,2e-05,3.96891]
[1778942733522,58.06,78214.12,0.0,0.9748,2e-05,3.97165]
[1778942738557,58.06,78213.79,0.0,0.97479,2e-05,3.97296]
[1778942743592,58.07,78205.86,0.0,0.97465,2e-05,3.98988]
[1778942746614,58.07,78201.68,0.0,0.97459,2e-05,3.99824]
[1778942748627,58.07,78206.79,0.0,0.97467,2e-05,3.98851]
[1778942753664,58.07,78205.28,0.0,0.97464,2e-05,3.99192]
[1778942758697,58.07,78202.33,0.0,0.97459,2e-05,3.99811]
[1778942763732,58.08,78208.69,0.0,0.97468,2e-05,3.98625]
[1778942768770,58.08,78212.01,0.0,0.97473,2e-05,3.98036]
[1778942773802,58.08,78213.75,0.0,0.97475,2e-05,3.97753]
[1778942776823,58.08,78224.63,0.0,0.97491,1e-05,3.95685]
[1778942777841,58.08,78232.96,0.0,0.97504,1e-05,3.94097]
[1778942778854,58.08,78238.72,0.0,0.97512,1e-05,3.93008]
[1778942779853,58.08,78251.65,0.0,0.97531,1e-05,3.90537]
[1778942780862,58.08,78262.14,0.0,0.97546,1e-05,3.88558]
[1778942781869,58.08,78264.53,0.0,0.9755,1e-05,3.8803]
[1778942783882,58.08,78257.15,0.0,0.97539,1e-05,3.89509]
[1778942785396,58.08,78249.16,0.0,0.97527,1e-05,3.91055]
[1778942786903,58.09,78242.26,0.0,0.97517,1e-05,3.92414]
[1778942789925,58.09,78221.34,0.0,0.97484,1e-05,3.96634]
[1778942790932,58.09,78209.06,0.0,0.97465,2e-05,3.99016]
[1778942792952,58.09,78201.85,0.0,0.97456,2e-05,4.00186]
[1778942793954,58.1,78207.04,0.0,0.97464,2e-05,3.99186]
[1778942798991,58.1,78211.65,0.0,0.9747,2e-05,3.98335]
[1778942804023,58.1,78211.74,0.0,0.9747,2e-05,3.98357]
[1778942809058,58.1,78216.75,0.0,0.97477,2e-05,3.97421]
[1778942813086,58.1,78207.19,0.0,0.97463,2e-05,3.99307]
[1778942815611,58.1,78196.33,0.0,0.97446,2e-05,4.01422]
[1778942816107,58.1,78196.33,0.0,0.97446,2e-05,4.0144]
[1778942817114,58.1,78184.0,0.0,0.97427,2e-05,4.03845]
[1778942818121,58.1,78184.19,0.0,0.97428,2e-05,4.03805]
[1778942823156,58.1,78182.89,0.0,0.97426,2e-05,4.04039]
[1778942824164,58.1,78170.99,0.0,0.97408,2e-05,4.06372]
[1778942825684,58.1,78169.78,0.0,0.97406,2e-05,4.06593]
[1778942831212,58.1,78172.09,0.0,0.9741,2e-05,4.06088]
[1778942834236,58.1,78164.49,0.0,0.97398,2e-05,4.07556]
[1778942837257,58.1,78170.36,0.0,0.97408,2e-05,4.0637]
[1778942840280,58.09,78164.3,0.0,0.97398,2e-05,4.07531]
[1778942843304,58.09,78154.74,0.0,0.97384,2e-05,4.09378]
[1778942848338,58.09,78154.68,0.0,0.97384,2e-05,4.09329]
[1778942852367,58.09,78159.83,0.0,0.97394,2e-05,4.08011]
[1778942854380,58.09,78154.92,0.0,0.97387,2e-05,4.08938]
[1778942855387,58.09,78148.94,0.0,0.97378,2e-05,4.10102]
[1778942860423,58.08,78148.81,0.0,0.97378,2e-05,4.10042]
[1778942865457,58.08,78148.56,0.0,0.97378,2e-05,4.10022]
[1778942866465,58.08,78143.09,0.0,0.9737,2e-05,4.11069]
[1778942869485,58.08,78135.99,0.0,0.9736,2e-05,4.12417]
[1778942871499,58.08,78129.91,0.0,0.9735,2e-05,4.13583]
[1778942874520,58.07,78122.04,0.0,0.97339,2e-05,4.15084]
[1778942875527,58.07,78115.73,0.0,0.97329,2e-05,4.1632]
[1778942877541,58.05,78109.48,0.0,0.97323,2e-05,4.17035]
[1778942882576,58.03,78112.53,0.0,0.97332,2e-05,4.1583]
[1778942886604,58.01,78106.94,0.0,0.97328,2e-05,4.16395]
[1778942891639,57.99,78111.11,0.0,0.97337,2e-05,4.1521]
[1778942893660,57.99,78116.71,0.0,0.97346,2e-05,4.14069]
[1778942896676,57.99,78121.72,0.0,0.97355,2e-05,4.12991]
[1778942901711,57.99,78122.62,0.0,0.97357,2e-05,4.12723]
[1778942906746,57.98,78123.16,0.0,0.97358,2e-05,4.12532]
[1778942911782,57.98,78125.36,0.0,0.97364,2e-05,4.11771]
[1778942916819,57.98,78125.01,0.0,0.97364,2e-05,4.11783]
[1778942921859,57.97,78123.26,0.0,0.97361,2e-05,4.12052]
[1778942926399,57.97,78118.74,0.0,0.97355,2e-05,4.1288]
[1778942931929,57.97,78122.53,0.0,0.97361,2e-05,4.12058]
[1778942936964,57.97,78122.92,0.0,0.97363,2e-05,4.11904]
[1778942942000,57.96,78124.04,0.0,0.97365,2e-05,4.11624]
[1778942947035,57.96,78119.64,0.0,0.97358,2e-05,4.12441]
[1778942952069,57.96,78117.02,0.0,0.97355,2e-05,4.12903]
[1778942957107,57.96,78117.37,0.0,0.97356,2e-05,4.12771]
[1778942962140,57.95,78117.27,0.0,0.97356,2e-05,4.12729]
[1778942967175,57.95,78117.56,0.0,0.97357,2e-05,4.12609]
[1778942970195,57.95,78112.2,0.0,0.97349,2e-05,4.1364]
[1778942971202,57.95,78106.49,0.0,0.97341,2e-05,4.14519]
[1778942976750,57.95,78103.94,0.0,0.97338,2e-05,4.14951]
[1778942981274,57.94,78098.77,0.0,0.9733,2e-05,4.15906]
[1778942986820,57.94,78099.95,0.0,0.97333,2e-05,4.15584]
[1778942992353,57.94,78104.01,0.0,0.9734,2e-05,4.14679]
[1778942997387,57.93,78104.27,0.0,0.97341,2e-05,4.14552]
[1778943002422,57.93,78107.34,0.0,0.97346,2e-05,4.13867]
[1778943007457,57.93,78110.48,0.0,0.97352,2e-05,4.13176]
[1778943012492,57.93,78112.04,0.0,0.97355,2e-05,4.12803]
[1778943016520,57.92,78105.73,0.0,0.97345,2e-05,4.14009]
[1778943021555,57.92,78103.29,0.0,0.97342,2e-05,4.14425]
[1778943026590,57.92,78103.48,0.0,0.97343,2e-05,4.14317]
[1778943031628,57.92,78103.46,0.0,0.97345,2e-05,4.14008]
[1778943033639,57.92,78098.4,0.0,0.97337,2e-05,4.14992]
[1778943036660,57.91,78104.33,0.0,0.97347,2e-05,4.13763]
[1778943041695,57.91,78103.51,0.0,0.97346,2e-05,4.13857]
[1778943046729,57.91,78103.39,0.0,0.97346,2e-05,4.13807]
[1778943048747,57.91,78098.06,0.0,0.97338,2e-05,4.14841]
[1778943053779,57.9,78095.8,0.0,0.97335,2e-05,4.15207]
[1778943056800,57.9,78090.76,0.0,0.97328,2e-05,4.1616]
[1778943061847,57.9,78088.64,0.0,0.97325,2e-05,4.16482]
[1778943066871,57.89,78091.95,0.0,0.97331,2e-05,4.15717]
[1778943072912,57.89,78090.68,0.0,0.9733,2e-05,4.15848]
[1778943077948,57.89,78092.29,0.0,0.97333,2e-05,4.1544]
[1778943082982,57.88,78090.41,0.0,0.97331,2e-05,4.15693]
[1778943088017,57.88,78092.31,0.0,0.97335,2e-05,4.15206]
[1778943093070,57.87,78093.35,0.0,0.97339,2e-05,4.14654]
[1778943095076,57.87,78098.86,0.0,0.97348,2e-05,4.13532]
[1778943097626,57.87,78101.64,0.0,0.97353,2e-05,4.12926]
[1778943103132,57.87,78103.43,0.0,0.97356,2e-05,4.12477]
[1778943108169,57.86,78103.86,0.0,0.97358,2e-05,4.12306]
[1778943113202,57.86,78106.57,0.0,0.97362,2e-05,4.11702]
[1778943118237,57.86,78105.69,0.0,0.97361,2e-05,4.11817]
[1778943123273,57.86,78105.61,0.0,0.97362,2e-05,4.11774]
[1778943128307,57.85,78105.06,0.0,0.97361,2e-05,4.11826]
[1778943133342,57.85,78105.59,0.0,0.97362,2e-05,4.11667]
[1778943138377,57.85,78104.75,0.0,0.97361,2e-05,4.11795]
[1778943143412,57.85,78103.77,0.0,0.9736,2e-05,4.11933]
[1778943148447,57.85,78103.13,0.0,0.9736,2e-05,4.12022]
[1778943153483,57.85,78102.51,0.0,0.97361,2e-05,4.1184]
[1778943158520,57.84,78101.93,0.0,0.9736,2e-05,4.11905]
[1778943163553,57.84,78099.09,0.0,0.97356,2e-05,4.12419]
[1778943168588,57.84,78099.91,0.0,0.97358,2e-05,4.12199]
[1778943175637,57.84,78100.03,0.0,0.97359,2e-05,4.12095]
[1778943180673,57.83,78101.21,0.0,0.97361,2e-05,4.11802]
[1778943181682,57.83,78092.43,0.0,0.97347,2e-05,4.13542]
[1778943182687,57.83,78083.3,0.0,0.97333,2e-05,4.15355]
[1778943183693,57.83,78077.97,0.0,0.97325,2e-05,4.16407]
[1778943188729,57.83,78075.24,0.0,0.97321,2e-05,4.16877]
[1778943193764,57.83,78073.57,0.0,0.97319,2e-05,4.17117]
[1778943199806,57.82,78072.25,0.0,0.97318,2e-05,4.1727]
[1778943205850,57.82,78069.81,0.0,0.97315,2e-05,4.17631]
[1778943210883,57.81,78070.83,0.0,0.97317,2e-05,4.17336]
[1778943217932,57.81,78073.99,0.0,0.97324,2e-05,4.1634]
[1778943220953,57.81,78064.17,0.0,0.97309,2e-05,4.18288]
[1778943221960,57.81,78053.86,0.0,0.97293,2e-05,4.20332]
[1778943226995,57.8,78048.76,0.0,0.97285,2e-05,4.21269]
[1778943230016,57.8,78044.02,0.0,0.97279,2e-05,4.22127]
[1778943235058,57.79,78046.22,0.0,0.97283,2e-05,4.21539]
[1778943238078,57.79,78040.17,0.0,0.97274,2e-05,4.22682]
[1778943243113,57.78,78042.51,0.0,0.97279,2e-05,4.22059]
[1778943248148,57.78,78048.02,0.0,0.97289,2e-05,4.20797]
[1778943253183,57.77,78050.84,0.0,0.97295,2e-05,4.20094]
[1778943258766,57.77,78055.24,0.0,0.97303,2e-05,4.19043]
[1778943264260,57.76,78057.33,0.0,0.97307,2e-05,4.18519]
[1778943269295,57.76,78059.16,0.0,0.97311,2e-05,4.17999]
[1778943275337,57.75,78060.34,0.0,0.97316,2e-05,4.17367]
[1778943280372,57.75,78061.41,0.0,0.97318,2e-05,4.17034]
[1778943285408,57.74,78063.62,0.0,0.97323,2e-05,4.16448]
[1778943290443,57.74,78064.89,0.0,0.97326,2e-05,4.16078]
[1778943295478,57.73,78064.87,0.0,0.97326,2e-05,4.15992]
[1778943300514,57.73,78067.68,0.0,0.97332,2e-05,4.15293]
[1778943305548,57.73,78067.97,0.0,0.97333,2e-05,4.15149]
[1778943310584,57.72,78069.02,0.0,0.97336,2e-05,4.1481]
[1778943319188,57.72,78070.36,0.0,0.97339,2e-05,4.1439]
[1778943325689,57.71,78070.97,0.0,0.97341,2e-05,4.141]
[1778943330726,57.7,78072.04,0.0,0.97344,2e-05,4.13784]
[1778943335759,57.7,78071.24,0.0,0.97344,2e-05,4.1362]
[1778943340794,57.7,78067.94,0.0,0.9734,2e-05,4.14159]
[1778943345829,57.69,78065.79,0.0,0.97337,2e-05,4.1451]
[1778943350864,57.69,78063.15,0.0,0.97334,2e-05,4.14919]
[1778943355899,57.69,78062.57,0.0,0.97334,2e-05,4.14934]
[1778943357914,57.68,78069.61,0.0,0.97345,2e-05,4.13499]
[1778943358920,57.68,78071.43,0.0,0.97348,2e-05,4.13116]
[1778943360935,57.68,78073.56,0.0,0.97352,2e-05,4.12656]
[1778943365972,57.68,78076.31,0.0,0.97357,2e-05,4.12025]
[1778943369998,57.68,78080.43,0.0,0.97364,2e-05,4.11131]
[1778943375034,57.67,78077.61,0.0,0.9736,2e-05,4.11645]
[1778943380069,57.67,78087.35,0.0,0.97376,2e-05,4.09641]
[1778943381076,57.67,78091.88,0.0,0.97383,2e-05,4.08724]
[1778943386112,57.67,78089.51,0.0,0.97379,2e-05,4.09164]
[1778943391146,57.67,78089.27,0.0,0.97381,2e-05,4.08933]
[1778943396181,57.67,78089.32,0.0,0.97381,2e-05,4.08897]
[1778943401216,57.67,78090.45,0.0,0.97383,2e-05,4.08634]
[1778943407258,57.67,78090.26,0.0,0.97383,2e-05,4.08641]
[1778943412293,57.66,78087.21,0.0,0.97379,2e-05,4.09216]
[1778943417328,57.66,78085.91,0.0,0.97377,2e-05,4.09438]
[1778943422367,57.66,78080.65,0.0,0.97369,2e-05,4.10437]
[1778943426391,57.66,78075.52,0.0,0.97361,2e-05,4.11434]
[1778943431427,57.66,78072.47,0.0,0.97357,2e-05,4.11983]
[1778943437469,57.66,78072.12,0.0,0.97357,2e-05,4.11991]
[1778943442506,57.65,78070.19,0.0,0.97354,2e-05,4.12328]
[1778943450106,57.65,78069.68,0.0,0.97354,2e-05,4.12359]
[1778943455598,57.65,78072.22,0.0,0.9736,2e-05,4.11538]
[1778943460632,57.65,78070.83,0.0,0.97358,2e-05,4.11772]
[1778943462647,57.65,78066.05,0.0,0.9735,2e-05,4.12709]
[1778943468689,57.64,78065.51,0.0,0.9735,2e-05,4.1276]
[1778943474730,57.64,78066.55,0.0,0.97352,2e-05,4.12483]
[1778943480317,57.64,78066.28,0.0,0.97352,2e-05,4.12478]
[1778943482786,57.64,78062.68,0.0,0.97347,2e-05,4.13149]
[1778943483793,57.64,78057.48,0.0,0.97339,2e-05,4.14178]
[1778943488830,57.63,78056.77,0.0,0.97338,2e-05,4.14257]
[1778943493866,57.63,78057.61,0.0,0.9734,2e-05,4.13989]
[1778943498900,57.63,78056.27,0.0,0.97339,2e-05,4.14189]
[1778943504942,57.62,78057.72,0.0,0.97342,2e-05,4.13778]
[1778943505949,57.62,78066.36,0.0,0.97356,2e-05,4.12028]
[1778943507963,57.62,78072.11,0.0,0.97365,2e-05,4.1085]
[1778943514008,57.62,78075.12,0.0,0.97372,2e-05,4.09945]
[1778943520050,57.62,78075.53,0.0,0.97373,2e-05,4.09798]
[1778943526093,57.61,78074.06,0.0,0.97371,2e-05,4.10027]
[1778943532134,57.61,78072.44,0.0,0.97369,2e-05,4.10274]
[1778943537169,57.61,78073.94,0.0,0.97372,2e-05,4.09934]
[1778943542204,57.61,78073.16,0.0,0.97371,2e-05,4.10031]
[1778943549253,57.6,78072.2,0.0,0.9737,2e-05,4.10157]
[1778943554288,57.6,78069.29,0.0,0.97366,2e-05,4.1069]
[1778943560331,57.6,78068.78,0.0,0.97365,2e-05,4.1073]
[1778943565368,57.6,78068.66,0.0,0.97366,2e-05,4.10711]
[1778943570403,57.6,78069.27,0.0,0.97367,2e-05,4.10523]
[1778943575438,57.59,78069.93,0.0,0.9737,2e-05,4.10104]
[1778943580473,57.59,78068.65,0.0,0.97368,2e-05,4.10306]
[1778943588529,57.59,78067.46,0.0,0.97367,2e-05,4.10455]
[1778943593564,57.59,78067.56,0.0,0.97368,2e-05,4.10368]
[1778943598599,57.58,78067.53,0.0,0.97368,2e-05,4.10319]
[1778943602168,57.58,78060.94,0.0,0.97358,2e-05,4.11594]
[1778943603634,57.58,78056.96,0.0,0.97352,2e-05,4.12379]
[1778943605651,57.58,78063.73,0.0,0.97363,2e-05,4.10992]
[1778943606655,57.58,78072.67,0.0,0.97377,2e-05,4.09191]
[1778943607662,57.58,78076.79,0.0,0.97383,2e-05,4.0836]
[1778943610684,57.58,78077.2,0.0,0.97384,2e-05,4.08256]
[1778943616726,57.58,78076.8,0.0,0.97384,2e-05,4.08288]
[1778943618744,57.58,78084.49,0.0,0.97396,2e-05,4.06747]
[1778943619747,57.58,78079.06,0.0,0.97388,2e-05,4.07822]
[1778943624787,57.58,78084.99,0.0,0.97397,2e-05,4.06616]
[1778943625795,57.58,78084.38,0.0,0.97396,2e-05,4.06731]
[1778943630834,57.57,78082.31,0.0,0.97393,2e-05,4.07124]
[1778943635870,57.57,78086.29,0.0,0.97401,2e-05,4.06078]
[1778943640904,57.57,78088.28,0.0,0.97404,2e-05,4.0567]
[1778943645939,57.57,78087.54,0.0,0.97403,2e-05,4.05807]
[1778943650974,57.57,78087.26,0.0,0.97403,2e-05,4.0585]
[1778943656013,57.57,78089.25,0.0,0.97406,2e-05,4.05443]
[1778943661049,57.57,78093.73,0.0,0.97413,2e-05,4.0455]
[1778943666084,57.57,78094.06,0.0,0.97413,2e-05,4.04484]
[1778943671119,57.57,78089.02,0.0,0.97406,2e-05,4.0548]
[1778943676154,57.57,78089.66,0.0,0.97407,2e-05,4.0535]
[1778943678167,57.57,78099.92,0.0,0.97422,2e-05,4.03324]
[1778943682200,57.57,78105.0,0.0,0.9743,2e-05,4.0234]
[1778943686225,57.57,78112.44,0.0,0.97441,2e-05,4.00899]
[1778943691261,57.58,78114.78,0.0,0.97446,2e-05,4.00237]
[1778943696294,57.58,78116.74,0.0,0.97449,2e-05,3.99896]
[1778943701331,57.58,78119.71,0.0,0.97454,2e-05,3.993]
[1778943705357,57.58,78125.87,0.0,0.97463,2e-05,3.9814]
[1778943710393,57.58,78123.3,0.0,0.97458,2e-05,3.98693]
[1778943715427,57.58,78124.04,0.0,0.97459,2e-05,3.98609]
[1778943720463,57.59,78124.53,0.0,0.97459,2e-05,3.98588]
[1778943725497,57.59,78125.16,0.0,0.9746,2e-05,3.9853]
[1778943730533,57.59,78123.89,0.0,0.97457,2e-05,3.98843]
[1778943735570,57.59,78126.48,0.0,0.97461,2e-05,3.98389]
[1778943740603,57.6,78131.4,0.0,0.97468,2e-05,3.97497]
[1778943745639,57.6,78131.89,0.0,0.97468,2e-05,3.97471]
[1778943750673,57.6,78134.96,0.0,0.97472,2e-05,3.96939]
[1778943755709,57.6,78137.3,0.0,0.97476,2e-05,3.96329]
[1778943760744,57.61,78141.29,0.0,0.97482,2e-05,3.95611]
[1778943761751,57.61,78146.88,0.0,0.9749,2e-05,3.94554]
[1778943763764,57.61,78152.38,0.0,0.97498,2e-05,3.93521]
[1778943768799,57.61,78166.77,0.0,0.97519,1e-05,3.90813]
[1778943769806,57.61,78170.96,0.0,0.97526,1e-05,3.89986]
[1778943774841,57.59,78170.55,0.0,0.9753,1e-05,3.89491]
[1778943778870,57.58,78163.58,0.0,0.9752,1e-05,3.90718]
[1778943781890,57.58,78160.56,0.0,0.97517,1e-05,3.91137]
[1778943784911,57.57,78154.99,0.0,0.97509,2e-05,3.92087]
[1778943789946,57.57,78156.09,0.0,0.97512,2e-05,3.91704]
[1778943795018,57.56,78158.91,0.0,0.97518,1e-05,3.90905]
[1778943800049,57.55,78159.88,0.0,0.97521,1e-05,3.90554]
[1778943805085,57.54,78160.16,0.0,0.97523,1e-05,3.90258]
[1778943810119,57.53,78159.94,0.0,0.97524,1e-05,3.9014]
[1778943815155,57.52,78159.74,0.0,0.97527,1e-05,3.89703]
[1778943820189,57.52,78159.6,0.0,0.97528,1e-05,3.89574]
[1778943825224,57.51,78160.28,0.0,0.97531,1e-05,3.89252]
[1778943830260,57.5,78161.1,0.0,0.97534,1e-05,3.8887]
[1778943835293,57.5,78160.0,0.0,0.97533,1e-05,3.88897]
[1778943840332,57.49,78158.78,0.0,0.97533,1e-05,3.8895]
[1778943845367,57.48,78159.76,0.0,0.97535,1e-05,3.88615]
[1778943850403,57.48,78161.21,0.0,0.97539,1e-05,3.88155]
[1778943855441,57.47,78163.51,0.0,0.97544,1e-05,3.87504]
[1778943861483,57.46,78163.02,0.0,0.97544,1e-05,3.87428]
[1778943867525,57.45,78161.73,0.0,0.97544,1e-05,3.87439]
[1778943872561,57.44,78157.27,0.0,0.9754,1e-05,3.87886]
[1778943877596,57.44,78155.16,0.0,0.97538,1e-05,3.88152]
[1778943882631,57.43,78156.26,0.0,0.97542,1e-05,3.8773]
[1778943887666,57.42,78157.54,0.0,0.97545,1e-05,3.87346]
[1778943892703,57.42,78156.33,0.0,0.97544,1e-05,3.87406]
[1778943897736,57.41,78156.73,0.0,0.97546,1e-05,3.87157]
[1778943902771,57.4,78154.79,0.0,0.97545,1e-05,3.87323]
[1778943907806,57.4,78155.41,0.0,0.97547,1e-05,3.87031]
[1778943912841,57.39,78156.16,0.0,0.97549,1e-05,3.86717]
[1778943917876,57.38,78156.34,0.0,0.97551,1e-05,3.86514]
[1778943923918,57.38,78157.03,0.0,0.97553,1e-05,3.86182]
[1778943928953,57.37,78157.4,0.0,0.97555,1e-05,3.85944]
[1778943933995,57.36,78155.39,0.0,0.97555,1e-05,3.85892]
[1778943941050,57.35,78154.19,0.0,0.97555,1e-05,3.85917]
[1778943946086,57.34,78155.35,0.0,0.97558,1e-05,3.85489]
[1778943954141,57.34,78156.29,0.0,0.97561,1e-05,3.8507]
[1778943956161,57.33,78127.69,0.0,0.97519,2e-05,3.90474]
[1778943957660,57.33,78098.61,0.0,0.97475,2e-05,3.96152]
[1778943959176,57.33,78094.94,0.0,0.97469,2e-05,3.9689]
[1778943961190,57.33,78089.5,0.0,0.97461,2e-05,3.97975]
[1778943965219,57.33,78084.31,0.0,0.97453,2e-05,3.99023]
[1778943970257,57.34,78084.59,0.0,0.97453,2e-05,3.99]
[1778943975291,57.34,78084.24,0.0,0.97452,2e-05,3.99103]
[1778943978311,57.34,78088.93,0.0,0.97459,2e-05,3.98197]
[1778943984354,57.34,78087.22,0.0,0.97456,2e-05,3.98593]
[1778943989389,57.34,78088.61,0.0,0.97458,2e-05,3.9837]
[1778943994423,57.34,78090.43,0.0,0.97462,2e-05,3.97826]
[1778943997943,57.34,78096.56,0.0,0.97471,2e-05,3.96658]
[1778944003487,57.35,78097.98,0.0,0.97472,2e-05,3.96473]
[1778944004494,57.35,78084.7,0.0,0.97452,2e-05,3.99092]
[1778944005501,57.35,78071.77,0.0,0.97432,2e-05,4.01645]
[1778944006509,57.35,78072.24,0.0,0.97433,2e-05,4.01561]
[1778944012550,57.35,78071.35,0.0,0.97431,2e-05,4.01757]
[1778944018090,57.35,78072.8,0.0,0.97433,2e-05,4.01496]
[1778944023627,57.35,78071.09,0.0,0.9743,2e-05,4.01861]
[1778944030676,57.35,78067.62,0.0,0.97425,2e-05,4.0257]
[1778944035711,57.35,78067.28,0.0,0.97424,2e-05,4.02653]
[1778944040746,57.35,78057.54,0.0,0.97409,2e-05,4.04601]
[1778944041754,57.35,78055.09,0.0,0.97405,2e-05,4.05089]
[1778944046788,57.35,78054.59,0.0,0.97404,2e-05,4.05185]
[1778944052832,57.35,78056.96,0.0,0.97409,2e-05,4.04463]
[1778944057865,57.35,78057.76,0.0,0.97411,2e-05,4.04301]
[1778944060888,57.35,78051.36,0.0,0.97401,2e-05,4.05571]
[1778944066928,57.35,78053.32,0.0,0.97404,2e-05,4.05163]
[1778944071964,57.35,78051.3,0.0,0.97401,2e-05,4.05554]
[1778944075991,57.35,78047.39,0.0,0.97395,2e-05,4.06319]
[1778944079012,57.35,78054.96,0.0,0.97407,2e-05,4.04797]
[1778944081030,57.35,78055.87,0.0,0.97408,2e-05,4.04611]
[1778944083045,57.35,78046.54,0.0,0.97394,2e-05,4.06469]
[1778944086065,57.35,78042.49,0.0,0.97387,2e-05,4.07266]
[1778944091100,57.35,78044.35,0.0,0.9739,2e-05,4.06872]
[1778944098651,57.35,78041.5,0.0,0.97386,2e-05,4.07411]
[1778944102177,57.35,78045.17,0.0,0.97392,2e-05,4.06664]
[1778944107211,57.35,78052.48,0.0,0.97404,2e-05,4.05195]
[1778944112247,57.35,78053.01,0.0,0.97406,2e-05,4.04845]
[1778944117282,57.35,78053.52,0.0,0.97407,2e-05,4.04738]
[1778944122317,57.35,78055.12,0.0,0.97409,2e-05,4.04412]
[1778944127354,57.35,78055.87,0.0,0.9741,2e-05,4.04256]
[1778944134403,57.35,78057.45,0.0,0.97413,2e-05,4.03935]
[1778944139438,57.35,78059.42,0.0,0.97416,2e-05,4.03542]
[1778944142460,57.35,78065.2,0.0,0.97425,2e-05,4.02397]
[1778944144473,57.35,78068.93,0.0,0.97431,2e-05,4.01664]
[1778944149508,57.35,78071.48,0.0,0.97435,2e-05,4.0118]
[1778944154543,57.35,78073.26,0.0,0.97437,2e-05,4.00852]
[1778944159578,57.35,78077.84,0.0,0.97444,2e-05,3.99976]
[1778944164613,57.35,78078.13,0.0,0.97444,2e-05,3.99954]
[1778944169649,57.35,78076.1,0.0,0.97441,2e-05,4.0039]
[1778944174683,57.35,78075.46,0.0,0.97441,2e-05,4.00308]
[1778944179718,57.35,78073.9,0.0,0.97438,2e-05,4.00651]
[1778944184756,57.36,78071.62,0.0,0.97435,2e-05,4.01134]
[1778944189791,57.36,78070.28,0.0,0.97432,2e-05,4.01429]
[1778944194828,57.36,78068.52,0.0,0.97429,2e-05,4.01802]
[1778944199862,57.36,78067.82,0.0,0.97428,2e-05,4.01964]
[1778944204897,57.36,78062.33,0.0,0.97419,2e-05,4.03072]
[1778944210941,57.36,78063.48,0.0,0.97421,2e-05,4.02857]
[1778944215976,57.36,78063.51,0.0,0.97421,2e-05,4.02861]
[1778944221010,57.36,78060.48,0.0,0.97416,2e-05,4.03469]
[1778944228059,57.36,78061.05,0.0,0.97417,2e-05,4.03356]
[1778944234105,57.36,78062.0,0.0,0.9742,2e-05,4.02925]
[1778944239140,57.36,78062.91,0.0,0.97421,2e-05,4.02746]
[1778944244175,57.36,78060.72,0.0,0.97418,2e-05,4.03182]
[1778944249210,57.36,78055.35,0.0,0.9741,2e-05,4.04247]
[1778944251224,57.36,78047.86,0.0,0.97398,2e-05,4.05736]
[1778944254246,57.36,78043.06,0.0,0.97391,2e-05,4.06687]
[1778944256264,57.36,78036.61,0.0,0.9738,2e-05,4.07962]
[1778944261301,57.36,78032.43,0.0,0.97374,2e-05,4.08763]
[1778944266335,57.36,78030.77,0.0,0.97372,2e-05,4.09065]
[1778944271371,57.36,78030.84,0.0,0.97372,2e-05,4.09003]
[1778944276406,57.35,78030.37,0.0,0.97372,2e-05,4.09055]
[1778944281441,57.35,78029.78,0.0,0.97371,2e-05,4.0913]
[1778944287483,57.35,78028.41,0.0,0.97369,2e-05,4.09354]
[1778944292519,57.35,78026.07,0.0,0.97368,2e-05,4.09535]
[1778944297553,57.35,78022.21,0.0,0.97362,2e-05,4.10265]
[1778944300059,57.35,78014.71,0.0,0.9735,2e-05,4.11757]
[1778944301581,57.35,78012.02,0.0,0.97346,2e-05,4.12278]
[1778944310129,57.34,78021.75,0.0,0.97362,2e-05,4.1022]
[1778944311657,57.34,78025.16,0.0,0.97368,2e-05,4.09506]
[1778944316692,57.34,78028.5,0.0,0.97373,2e-05,4.08808]
[1778944321727,57.34,78030.63,0.0,0.97377,2e-05,4.08351]
[1778944326763,57.34,78030.09,0.0,0.97376,2e-05,4.08433]
[1778944331797,57.34,78031.25,0.0,0.97378,2e-05,4.08175]
[1778944336832,57.34,78038.46,0.0,0.9739,2e-05,4.0671]
[1778944337839,57.34,78048.83,0.0,0.97406,2e-05,4.04638]
[1778944338846,57.34,78052.31,0.0,0.97411,2e-05,4.03948]
[1778944343882,57.34,78056.48,0.0,0.97418,2e-05,4.03132]
[1778944348917,57.34,78054.83,0.0,0.97415,2e-05,4.0347]
[1778944349927,57.34,78048.02,0.0,0.97405,2e-05,4.04827]
[1778944350944,57.34,78041.76,0.0,0.97395,2e-05,4.06072]
[1778944355967,57.34,78040.82,0.0,0.97395,2e-05,4.06005]
[1778944361001,57.34,78039.63,0.0,0.97393,2e-05,4.06227]
[1778944366036,57.33,78038.08,0.0,0.97391,2e-05,4.06515]
[1778944371074,57.33,78037.18,0.0,0.9739,2e-05,4.0668]
[1778944379129,57.33,78035.89,0.0,0.97388,2e-05,4.06903]
[1778944384164,57.33,78034.19,0.0,0.97385,2e-05,4.07219]
[1778944391213,57.33,78032.69,0.0,0.97383,2e-05,4.07474]
[1778944394234,57.33,78038.26,0.0,0.97392,2e-05,4.06349]
[1778944401282,57.33,78038.67,0.0,0.97393,2e-05,4.06241]
[1778944406318,57.33,78039.49,0.0,0.97394,2e-05,4.0606]
[1778944410345,57.33,78045.27,0.0,0.97404,2e-05,4.04895]
[1778944413366,57.33,78049.75,0.0,0.97412,2e-05,4.03756]
[1778944418402,57.33,78049.46,0.0,0.97412,2e-05,4.0382]
[1778944423436,57.33,78047.77,0.0,0.97409,2e-05,4.04165]
[1778944428473,57.33,78049.58,0.0,0.97412,2e-05,4.03816]
[1778944433506,57.33,78053.93,0.0,0.97418,2e-05,4.02961]
[1778944438541,57.33,78053.74,0.0,0.97418,2e-05,4.03012]
[1778944443576,57.33,78057.51,0.0,0.97424,2e-05,4.0228]
[1778944448612,57.33,78058.05,0.0,0.97424,2e-05,4.02189]
[1778944456667,57.33,78058.45,0.0,0.97425,2e-05,4.0213]
[1778944462708,57.33,78061.75,0.0,0.9743,2e-05,4.01498]
[1778944468753,57.33,78063.03,0.0,0.97432,2e-05,4.01268]
[1778944476807,57.33,78063.26,0.0,0.97433,2e-05,4.01013]
[1778944481842,57.34,78065.08,0.0,0.97436,2e-05,4.00677]
[1778944486877,57.34,78065.14,0.0,0.97436,2e-05,4.00691]
[1778944491912,57.34,78066.38,0.0,0.97437,2e-05,4.00472]
[1778944496947,57.34,78071.23,0.0,0.97445,2e-05,3.99542]
[1778944501982,57.34,78071.19,0.0,0.97444,2e-05,3.99579]
[1778944507022,57.34,78070.69,0.0,0.97443,2e-05,3.99708]
[1778944512056,57.34,78073.01,0.0,0.97447,2e-05,3.9927]
[1778944518099,57.34,78072.82,0.0,0.97446,2e-05,3.99343]
[1778944523133,57.34,78072.49,0.0,0.97446,2e-05,3.99438]
[1778944530183,57.35,78072.33,0.0,0.97445,2e-05,3.99516]
[1778944532197,57.35,78081.45,0.0,0.9746,2e-05,3.97492]
[1778944534211,57.35,78082.19,0.0,0.97461,2e-05,3.97368]
[1778944539246,57.35,78085.3,0.0,0.97466,2e-05,3.96826]
[1778944544281,57.35,78086.44,0.0,0.97467,2e-05,3.96654]
[1778944550325,57.35,78087.34,0.0,0.97468,2e-05,3.96553]
[1778944559386,57.36,78088.87,0.0,0.97469,2e-05,3.96368]
[1778944562409,57.36,78092.98,0.0,0.97475,2e-05,3.95616]
[1778944567443,57.36,78090.24,0.0,0.97471,2e-05,3.9621]
[1778944572478,57.37,78090.58,0.0,0.9747,2e-05,3.96226]
[1778944577512,57.37,78089.96,0.0,0.97469,2e-05,3.96405]
[1778944582549,57.37,78089.52,0.0,0.97468,2e-05,3.96573]
[1778944587584,57.37,78089.46,0.0,0.97467,2e-05,3.96638]
[1778944592617,57.38,78090.09,0.0,0.97469,2e-05,3.9634]
[1778944594116,57.38,78077.42,0.0,0.97449,2e-05,3.98858]
[1778944595638,57.38,78076.5,0.0,0.97448,2e-05,3.99061]
[1778944600673,57.37,78072.88,0.0,0.97443,2e-05,3.99666]
[1778944605709,57.37,78071.41,0.0,0.97441,2e-05,3.99947]
[1778944610744,57.38,78071.5,0.0,0.97441,2e-05,3.9997]
[1778944616787,57.38,78070.94,0.0,0.97439,2e-05,4.00133]
[1778944621821,57.38,78068.53,0.0,0.97435,2e-05,4.00654]
[1778944625849,57.38,78066.48,0.0,0.97432,2e-05,4.0109]
[1778944627864,57.38,78063.05,0.0,0.97426,2e-05,4.01788]
[1778944628872,57.38,78054.11,0.0,0.97413,2e-05,4.03562]
[1778944629879,57.38,78052.26,0.0,0.9741,2e-05,4.03932]
[1778944630884,57.38,78046.84,0.0,0.97401,2e-05,4.05012]
[1778944632898,57.38,78042.11,0.0,0.97394,2e-05,4.05954]
[1778944636926,57.38,78035.19,0.0,0.97383,2e-05,4.07332]
[1778944637934,57.38,78029.81,0.0,0.97374,2e-05,4.08406]
[1778944638940,57.38,78028.72,0.0,0.97373,2e-05,4.0862]
[1778944644465,57.38,78028.0,0.0,0.97372,2e-05,4.08732]
[1778944650022,57.38,78027.3,0.0,0.97371,2e-05,4.0883]
[1778944654537,57.38,78037.14,0.0,0.97388,2e-05,4.06587]
[1778944656059,57.38,78037.64,0.0,0.97389,2e-05,4.06478]
[1778944661095,57.38,78040.59,0.0,0.97392,2e-05,4.06084]
[1778944664606,57.39,78049.67,0.0,0.97405,2e-05,4.04431]
[1778944666129,57.39,78051.25,0.0,0.97407,2e-05,4.04159]
[1778944671165,57.4,78053.85,0.0,0.97411,2e-05,4.0376]
[1778944677207,57.4,78054.32,0.0,0.97411,2e-05,4.0371]
[1778944680227,57.4,78049.24,0.0,0.97403,2e-05,4.0475]
[1778944683249,57.4,78042.17,0.0,0.97392,2e-05,4.06172]
[1778944687279,57.4,78040.04,0.0,0.97388,2e-05,4.06617]
[1778944690297,57.4,78046.86,0.0,0.97399,2e-05,4.05264]
[1778944695333,57.4,78045.21,0.0,0.97396,2e-05,4.05622]
[1778944700369,57.4,78047.79,0.0,0.974,2e-05,4.05138]
[1778944705404,57.4,78050.59,0.0,0.97404,2e-05,4.04611]
[1778944713461,57.41,78051.8,0.0,0.97407,2e-05,4.0417]
[1778944718497,57.41,78053.61,0.0,0.9741,2e-05,4.03834]
[1778944724537,57.41,78057.12,0.0,0.97415,2e-05,4.03166]
[1778944725546,57.41,78064.28,0.0,0.97426,2e-05,4.01759]
[1778944726551,57.41,78072.48,0.0,0.97439,2e-05,4.00149]
[1778944731594,57.41,78070.57,0.0,0.97435,2e-05,4.00555]
[1778944734617,57.41,78074.15,0.0,0.97441,2e-05,3.99875]
[1778944739651,57.41,78073.88,0.0,0.9744,2e-05,3.99991]
[1778944745179,57.42,78072.98,0.0,0.97438,2e-05,4.00243]
[1778944750729,57.42,78072.62,0.0,0.97437,2e-05,4.00374]
[1778944755763,57.42,78073.21,0.0,0.97437,2e-05,4.00317]
[1778944760800,57.42,78073.0,0.0,0.97437,2e-05,4.00417]
[1778944765836,57.43,78072.96,0.0,0.97435,2e-05,4.00616]
[1778944770870,57.44,78072.43,0.0,0.97432,2e-05,4.00945]
[1778944778926,57.45,78072.41,0.0,0.97431,2e-05,4.0106]
[1778944783961,57.46,78071.8,0.0,0.97429,2e-05,4.01399]
[1778944791011,57.47,78071.47,0.0,0.97425,2e-05,4.01807]
[1778944796055,57.48,78071.34,0.0,0.97424,2e-05,4.02043]
[1778944803103,57.49,78071.09,0.0,0.97421,2e-05,4.02387]
[1778944808138,57.5,78070.74,0.0,0.97419,2e-05,4.02666]
[1778944813174,57.51,78070.97,0.0,0.97418,2e-05,4.0283]
[1778944818208,57.52,78070.1,0.0,0.97415,2e-05,4.03211]
[1778944823243,57.53,78070.59,0.0,0.97414,2e-05,4.03322]
[1778944829284,57.54,78070.06,0.0,0.97411,2e-05,4.03675]
[1778944834320,57.54,78070.1,0.0,0.97411,2e-05,4.03629]
[1778944839355,57.55,78070.94,0.0,0.97411,2e-05,4.03668]
[1778944844390,57.56,78071.61,0.0,0.9741,2e-05,4.03739]
[1778944852446,57.57,78071.55,0.0,0.97408,2e-05,4.04074]
[1778944859495,57.58,78071.2,0.0,0.97405,2e-05,4.04422]
[1778944862516,57.59,78064.3,0.0,0.97393,2e-05,4.05909]
[1778944863523,57.59,78057.9,0.0,0.97383,2e-05,4.07218]
[1778944869568,57.6,78058.68,0.0,0.97383,2e-05,4.0727]
[1778944874601,57.6,78060.88,0.0,0.97385,2e-05,4.07003]
[1778944880644,57.61,78059.1,0.0,0.9738,2e-05,4.0756]
[1778944886687,57.62,78060.02,0.0,0.9738,2e-05,4.07576]
[1778944891722,57.63,78062.96,0.0,0.97385,2e-05,4.06918]
[1778944896756,57.63,78062.33,0.0,0.97383,2e-05,4.07218]
[1778944901791,57.64,78061.88,0.0,0.97381,2e-05,4.07478]
[1778944907835,57.65,78061.41,0.0,0.97378,2e-05,4.07774]
[1778944912876,57.65,78053.03,0.0,0.97364,2e-05,4.09614]
[1778944913881,57.65,78045.11,0.0,0.97351,2e-05,4.11232]
[1778944914885,57.66,78042.2,0.0,0.97346,2e-05,4.11845]
[1778944919924,57.66,78039.82,0.0,0.97342,2e-05,4.12459]
[1778944925966,57.67,78037.11,0.0,0.97336,2e-05,4.13158]
[1778944931007,57.67,78035.93,0.0,0.97333,2e-05,4.13519]
[1778944936039,57.68,78032.11,0.0,0.97326,2e-05,4.14407]
[1778944938051,57.68,78037.98,0.0,0.97335,2e-05,4.1327]
[1778944940074,57.68,78043.45,0.0,0.97344,2e-05,4.1222]
[1778944942078,57.68,78051.97,0.0,0.97357,2e-05,4.10564]
[1778944943087,57.68,78053.03,0.0,0.97358,2e-05,4.10381]
[1778944949127,57.69,78052.76,0.0,0.97356,2e-05,4.10613]
[1778944956652,57.7,78050.74,0.0,0.97353,2e-05,4.11009]
[1778944964232,57.71,78048.63,0.0,0.97348,2e-05,4.11637]
[1778944969269,57.71,78044.85,0.0,0.97341,2e-05,4.1254]
[1778944974302,57.72,78044.65,0.0,0.97339,2e-05,4.1272]
[1778944979337,57.72,78044.97,0.0,0.97339,2e-05,4.12822]
[1778944984372,57.73,78043.71,0.0,0.97335,2e-05,4.13211]
[1778944986869,57.73,78032.78,0.0,0.97318,2e-05,4.15463]
[1778944992429,57.74,78031.76,0.0,0.97315,2e-05,4.15804]
[1778944997463,57.74,78031.46,0.0,0.97314,2e-05,4.15972]
[1778945003505,57.75,78032.01,0.0,0.97314,2e-05,4.15986]
[1778945008540,57.75,78030.77,0.0,0.97311,2e-05,4.16338]
[1778945012569,57.75,78040.11,0.0,0.97327,2e-05,4.1429]
[1778945013577,57.75,78045.87,0.0,0.97336,2e-05,4.13156]
[1778945017081,57.76,78053.36,0.0,0.97347,2e-05,4.1173]
[1778945027673,57.77,78056.0,0.0,0.97349,2e-05,4.11496]
[1778945033715,57.77,78059.94,0.0,0.97354,2e-05,4.10866]
[1778945041773,57.78,78063.67,0.0,0.97358,2e-05,4.10341]
[1778945044793,57.79,78070.5,0.0,0.97368,2e-05,4.09064]
[1778945046806,57.79,78075.96,0.0,0.97376,2e-05,4.0804]
[1778945052849,57.8,78074.49,0.0,0.97372,2e-05,4.08519]
[1778945057883,57.8,78072.39,0.0,0.97368,2e-05,4.09089]
[1778945063925,57.81,78071.75,0.0,0.97366,2e-05,4.09396]
[1778945068960,57.81,78071.11,0.0,0.97363,2e-05,4.0967]
[1778945071981,57.82,78076.75,0.0,0.97373,2e-05,4.0839]
[1778945077018,57.82,78076.43,0.0,0.97371,2e-05,4.0861]
[1778945083060,57.83,78076.0,0.0,0.97369,2e-05,4.08884]
[1778945088095,57.84,78073.94,0.0,0.97365,2e-05,4.09452]
[1778945092124,57.84,78079.05,0.0,0.97372,2e-05,4.08562]
[1778945097158,57.85,78082.88,0.0,0.97377,2e-05,4.07967]
[1778945102196,57.85,78087.85,0.0,0.97383,2e-05,4.07149]
[1778945104209,57.86,78092.96,0.0,0.97391,2e-05,4.06207]
[1778945111257,57.87,78092.29,0.0,0.97388,2e-05,4.06592]
[1778945116295,57.87,78092.53,0.0,0.97387,2e-05,4.06718]
[1778945121328,57.88,78103.3,0.0,0.97403,2e-05,4.04635]
[1778945122335,57.88,78108.86,0.0,0.97412,2e-05,4.03545]
[1778945123342,57.88,78109.5,0.0,0.97413,2e-05,4.03427]
[1778945128380,57.88,78109.17,0.0,0.97412,2e-05,4.03539]
[1778945133414,57.88,78112.77,0.0,0.97419,2e-05,4.02585]
[1778945141468,57.88,78116.74,0.0,0.97424,2e-05,4.01889]
[1778945146505,57.88,78116.25,0.0,0.97423,2e-05,4.02048]
[1778945152545,57.89,78116.07,0.0,0.97422,2e-05,4.02155]
[1778945158070,57.89,78116.04,0.0,0.97422,2e-05,4.02222]
[1778945165638,57.89,78116.97,0.0,0.97422,2e-05,4.02143]
[1778945171679,57.9,78117.6,0.0,0.97423,2e-05,4.02099]
[1778945174700,57.9,78122.78,0.0,0.9743,2e-05,4.01126]
[1778945179735,57.9,78123.14,0.0,0.9743,2e-05,4.01134]
[1778945185777,57.9,78123.08,0.0,0.97429,2e-05,4.01242]
[1778945191819,57.91,78122.38,0.0,0.97429,2e-05,4.01233]
[1778945197861,57.91,78123.06,0.0,0.97429,2e-05,4.01198]
[1778945203903,57.92,78125.61,0.0,0.97433,2e-05,4.00797]
[1778945208938,57.92,78128.01,0.0,0.97436,2e-05,4.00408]
[1778945210952,57.92,78134.68,0.0,0.97446,2e-05,3.99139]
[1778945218002,57.93,78135.36,0.0,0.97446,2e-05,3.99133]
[1778945227067,57.93,78134.73,0.0,0.97443,2e-05,3.99415]
[1778945231095,57.93,78128.58,0.0,0.97434,2e-05,4.00683]
[1778945232101,57.93,78123.4,0.0,0.97425,2e-05,4.01711]
[1778945237138,57.94,78119.49,0.0,0.97419,2e-05,4.02543]
[1778945243180,57.94,78117.17,0.0,0.97415,2e-05,4.03078]
[1778945249220,57.94,78117.11,0.0,0.97414,2e-05,4.03171]
[1778945254258,57.95,78117.85,0.0,0.97416,2e-05,4.02851]
[1778945259290,57.95,78119.21,0.0,0.97418,2e-05,4.02659]
[1778945264324,57.95,78118.81,0.0,0.97416,2e-05,4.02814]
[1778945271377,57.96,78118.43,0.0,0.97415,2e-05,4.02998]
[1778945276411,57.96,78118.97,0.0,0.97414,2e-05,4.03093]
[1778945281446,57.97,78119.13,0.0,0.97413,2e-05,4.03293]
[1778945288981,57.99,78118.94,0.0,0.9741,2e-05,4.03693]
[1778945294539,58.0,78119.54,0.0,0.97409,2e-05,4.03799]
[1778945299574,58.0,78119.6,0.0,0.97407,2e-05,4.04011]
[1778945309121,58.02,78119.67,0.0,0.97404,2e-05,4.04441]
[1778945316700,58.04,78119.76,0.0,0.97403,2e-05,4.04533]
[1778945322742,58.05,78119.8,0.0,0.97401,2e-05,4.04791]
[1778945329264,58.06,78119.67,0.0,0.97399,2e-05,4.05081]
[1778945334826,58.07,78120.78,0.0,0.97398,2e-05,4.05127]
[1778945336840,58.07,78115.64,0.0,0.9739,2e-05,4.06226]
[1778945342882,58.08,78116.57,0.0,0.97389,2e-05,4.06292]
[1778945349401,58.09,78117.5,0.0,0.97389,2e-05,4.06356]
[1778945355973,58.1,78117.88,0.0,0.97387,2e-05,4.06569]
[1778945357987,58.1,78108.47,0.0,0.97372,2e-05,4.08508]
[1778945359471,58.11,78099.98,0.0,0.97358,2e-05,4.10228]
[1778945365036,58.11,78098.92,0.0,0.97355,2e-05,4.10635]
[1778945370073,58.12,78098.03,0.0,0.97353,2e-05,4.10967]
[1778945375106,58.12,78098.48,0.0,0.97354,2e-05,4.10785]
[1778945380141,58.13,78096.11,0.0,0.97349,2e-05,4.11404]
[1778945385177,58.14,78088.94,0.0,0.97336,2e-05,4.1297]
[1778945388197,58.14,78083.35,0.0,0.97327,2e-05,4.1416]
[1778945391220,58.14,78077.72,0.0,0.97317,2e-05,4.15354]
[1778945394240,58.14,78072.32,0.0,0.97308,2e-05,4.16495]
[1778945398268,58.15,78064.37,0.0,0.97295,2e-05,4.18162]
[1778945402297,58.15,78074.86,0.0,0.97311,2e-05,4.16113]
[1778945403311,58.15,78081.69,0.0,0.97322,2e-05,4.14764]
[1778945408344,58.15,78086.58,0.0,0.97329,2e-05,4.13893]
[1778945414385,58.16,78088.85,0.0,0.97332,2e-05,4.1357]
[1778945419419,58.16,78090.17,0.0,0.97333,2e-05,4.13415]
[1778945426469,58.17,78090.76,0.0,0.97333,2e-05,4.13448]
[1778945432524,58.17,78090.42,0.0,0.97333,2e-05,4.13395]
[1778945433524,58.17,78098.02,0.0,0.97345,2e-05,4.119]
[1778945434529,58.18,78107.45,0.0,0.97359,2e-05,4.1005]
[1778945435536,58.18,78106.09,0.0,0.97357,2e-05,4.10347]
[1778945440571,58.18,78109.98,0.0,0.97362,2e-05,4.09713]
[1778945445607,58.19,78112.88,0.0,0.97365,2e-05,4.09281]
[1778945450642,58.19,78113.77,0.0,0.97366,2e-05,4.09246]
[1778945455677,58.2,78114.54,0.0,0.97366,2e-05,4.09234]
[1778945462190,58.21,78115.7,0.0,0.97366,2e-05,4.092]
[1778945467762,58.21,78116.03,0.0,0.97365,2e-05,4.09274]
[1778945472807,58.22,78116.29,0.0,0.97365,2e-05,4.09361]
[1778945477841,58.22,78116.61,0.0,0.97364,2e-05,4.09436]
[1778945483883,58.23,78117.03,0.0,0.97363,2e-05,4.09547]
[1778945485898,58.23,78123.34,0.0,0.97373,2e-05,4.08357]
[1778945490932,58.24,78125.88,0.0,0.97376,2e-05,4.0801]
[1778945494960,58.24,78129.2,0.0,0.97381,2e-05,4.07237]
[1778945496976,58.25,78135.99,0.0,0.97391,2e-05,4.05968]
[1778945497982,58.25,78143.88,0.0,0.97403,2e-05,4.04455]
[1778945503019,58.25,78147.72,0.0,0.97408,2e-05,4.03888]
[1778945505031,58.26,78141.39,0.0,0.97397,2e-05,4.05201]
[1778945510067,58.26,78143.57,0.0,0.97399,2e-05,4.04946]
[1778945516108,58.27,78143.88,0.0,0.97398,2e-05,4.05092]
[1778945521144,58.28,78146.48,0.0,0.97401,2e-05,4.04753]
[1778945526178,58.29,78149.23,0.0,0.97404,2e-05,4.04387]
[1778945529201,58.29,78154.54,0.0,0.97411,2e-05,4.03451]
[1778945532686,58.29,78161.43,0.0,0.97421,2e-05,4.02213]
[1778945534234,58.3,78169.37,0.0,0.97433,2e-05,4.00741]
[1778945535242,58.3,78176.68,0.0,0.97444,2e-05,3.99361]
[1778945540277,58.31,78177.07,0.0,0.97443,2e-05,3.99486]
[1778945545311,58.31,78176.53,0.0,0.9744,2e-05,3.99787]
[1778945547325,58.32,78169.24,0.0,0.97429,2e-05,4.01277]
[1778945552825,58.32,78170.3,0.0,0.9743,2e-05,4.01004]
[1778945558402,58.33,78171.83,0.0,0.97431,2e-05,4.00917]
[1778945563438,58.34,78173.71,0.0,0.97433,2e-05,4.00726]
[1778945568476,58.34,78173.82,0.0,0.97432,2e-05,4.00781]
[1778945570489,58.34,78164.36,0.0,0.97418,2e-05,4.02626]
[1778945571494,58.34,78154.67,0.0,0.97403,2e-05,4.04516]
[1778945579553,58.34,78151.99,0.0,0.97398,2e-05,4.05101]
[1778945587611,58.35,78149.51,0.0,0.97393,2e-05,4.05802]
[1778945590631,58.36,78157.41,0.0,0.97404,2e-05,4.04336]
[1778945591639,58.36,78163.73,0.0,0.97414,2e-05,4.0313]
[1778945592644,58.36,78163.8,0.0,0.97414,2e-05,4.03149]
[1778945595665,58.36,78171.28,0.0,0.97424,2e-05,4.01787]
[1778945597680,58.36,78178.81,0.0,0.97436,2e-05,4.00308]
[1778945602724,58.36,78177.87,0.0,0.97435,2e-05,4.00462]
[1778945607757,58.36,78178.02,0.0,0.97434,2e-05,4.00519]
[1778945612793,58.36,78178.01,0.0,0.97436,2e-05,4.00299]
[1778945617828,58.37,78177.81,0.0,0.97435,2e-05,4.00358]
[1778945623318,58.37,78178.24,0.0,0.97436,2e-05,4.00296]
[1778945628905,58.37,78179.12,0.0,0.97437,2e-05,4.00144]
[1778945633940,58.37,78177.57,0.0,0.97434,2e-05,4.00461]
[1778945635956,58.37,78170.86,0.0,0.97424,2e-05,4.01772]
[1778945636962,58.37,78167.68,0.0,0.97419,2e-05,4.02423]
[1778945641997,58.37,78161.73,0.0,0.97409,2e-05,4.03736]
[1778945643457,58.38,78155.77,0.0,0.97399,2e-05,4.04957]
[1778945650056,58.38,78157.16,0.0,0.974,2e-05,4.04869]
[1778945655090,58.39,78157.12,0.0,0.97399,2e-05,4.05007]
[1778945661132,58.4,78157.39,0.0,0.97398,2e-05,4.05109]
[1778945666167,58.4,78159.02,0.0,0.97399,2e-05,4.04918]
[1778945671202,58.41,78159.15,0.0,0.974,2e-05,4.04776]
[1778945677253,58.41,78159.19,0.0,0.97399,2e-05,4.04923]
[1778945683737,58.42,78159.13,0.0,0.97398,2e-05,4.05086]
[1778945689328,58.42,78159.45,0.0,0.97397,2e-05,4.05174]
[1778945696376,58.43,78160.42,0.0,0.97397,2e-05,4.05157]
[1778945701412,58.43,78156.8,0.0,0.97391,2e-05,4.05988]
[1778945706448,58.44,78156.2,0.0,0.97389,2e-05,4.06227]
[1778945711483,58.44,78154.99,0.0,0.97386,2e-05,4.06584]
[1778945716518,58.45,78154.28,0.0,0.97384,2e-05,4.06842]
[1778945721553,58.45,78153.16,0.0,0.97381,2e-05,4.07179]
[1778945726588,58.46,78151.91,0.0,0.97379,2e-05,4.0754]
[1778945731624,58.46,78151.0,0.0,0.97378,2e-05,4.07588]
[1778945736660,58.47,78150.32,0.0,0.97376,2e-05,4.07837]
[1778945743710,58.47,78150.29,0.0,0.97375,2e-05,4.08003]
[1778945750757,58.48,78149.96,0.0,0.97373,2e-05,4.08227]
[1778945760827,58.49,78148.98,0.0,0.9737,2e-05,4.08644]
[1778945770902,58.5,78147.61,0.0,0.97366,2e-05,4.09131]
[1778945778954,58.5,78147.29,0.0,0.97364,2e-05,4.09365]
[1778945783989,58.51,78154.9,0.0,0.97375,2e-05,4.07975]
[1778945788020,58.51,78160.37,0.0,0.97383,2e-05,4.06994]
[1778945792047,58.52,78164.2,0.0,0.97389,2e-05,4.06098]
[1778945798088,58.52,78166.14,0.0,0.97391,2e-05,4.05873]
[1778945803123,58.53,78167.52,0.0,0.97392,2e-05,4.05733]
[1778945808166,58.53,78163.38,0.0,0.97385,2e-05,4.06674]
[1778945810182,58.53,78158.66,0.0,0.97377,2e-05,4.07647]
[1778945816223,58.53,78159.3,0.0,0.97378,2e-05,4.07525]
[1778945823272,58.53,78158.99,0.0,0.97378,2e-05,4.07532]
[1778945829314,58.53,78158.88,0.0,0.97378,2e-05,4.0751]
[1778945834793,58.53,78160.52,0.0,0.97381,2e-05,4.07153]
[1778945840391,58.53,78162.89,0.0,0.97385,2e-05,4.06648]
[1778945845444,58.53,78165.41,0.0,0.97389,2e-05,4.06155]
[1778945854976,58.54,78165.69,0.0,0.97389,2e-05,4.06077]
[1778945860549,58.54,78167.98,0.0,0.97393,2e-05,4.05661]
[1778945865584,58.54,78168.58,0.0,0.97394,2e-05,4.05524]
[1778945870619,58.54,78171.09,0.0,0.97398,2e-05,4.05014]
[1778945875657,58.53,78174.55,0.0,0.97403,2e-05,4.04327]
[1778945880689,58.53,78174.88,0.0,0.97404,2e-05,4.04253]
[1778945886731,58.53,78176.66,0.0,0.97406,2e-05,4.03899]
[1778945891768,58.53,78181.43,0.0,0.97414,2e-05,4.02969]
[1778945896802,58.54,78183.98,0.0,0.97417,2e-05,4.02591]
[1778945901837,58.54,78183.13,0.0,0.97414,2e-05,4.02904]
[1778945906871,58.55,78182.78,0.0,0.97413,2e-05,4.03021]
[1778945911908,58.55,78182.41,0.0,0.97414,2e-05,4.02835]
[1778945916941,58.55,78179.91,0.0,0.97411,2e-05,4.03307]
[1778945921977,58.54,78180.62,0.0,0.97412,2e-05,4.03152]
[1778945927015,58.54,78181.97,0.0,0.97414,2e-05,4.02873]
[1778945932052,58.55,78182.42,0.0,0.97414,2e-05,4.02925]
[1778945939102,58.56,78180.63,0.0,0.97409,2e-05,4.03469]
[1778945945145,58.56,78180.35,0.0,0.97409,2e-05,4.03543]
[1778945951186,58.56,78181.2,0.0,0.9741,2e-05,4.03371]
[1778945956221,58.56,78180.72,0.0,0.97409,2e-05,4.03576]
[1778945962263,58.57,78180.88,0.0,0.97408,2e-05,4.0371]
[1778945967299,58.57,78180.4,0.0,0.97406,2e-05,4.03942]
[1778945974348,58.58,78178.65,0.0,0.97403,2e-05,4.0423]
[1778945980389,58.59,78176.68,0.0,0.97399,2e-05,4.04809]
[1778945984420,58.59,78171.58,0.0,0.9739,2e-05,4.05914]
[1778945989455,58.6,78169.64,0.0,0.97386,2e-05,4.06421]
[1778945994490,58.6,78174.62,0.0,0.97393,2e-05,4.05572]
[1778945999525,58.61,78173.54,0.0,0.9739,2e-05,4.05916]
[1778946002546,58.61,78168.62,0.0,0.97382,2e-05,4.06953]
[1778946008588,58.62,78170.3,0.0,0.97383,2e-05,4.0677]
[1778946013623,58.62,78168.34,0.0,0.97379,2e-05,4.07272]
[1778946018658,58.63,78169.44,0.0,0.9738,2e-05,4.07174]
[1778946023694,58.63,78169.82,0.0,0.9738,2e-05,4.07218]
[1778946029736,58.64,78170.1,0.0,0.97379,2e-05,4.07303]
[1778946034773,58.64,78168.52,0.0,0.97377,2e-05,4.0748]
[1778946039807,58.65,78166.39,0.0,0.97373,2e-05,4.08006]
[1778946044842,58.65,78166.6,0.0,0.97373,2e-05,4.08068]
[1778946051891,58.66,78167.04,0.0,0.97372,2e-05,4.08119]
[1778946056927,58.66,78167.58,0.0,0.97372,2e-05,4.08109]
[1778946065990,58.67,78168.96,0.0,0.97373,2e-05,4.08004]
[1778946071026,58.67,78169.78,0.0,0.97374,2e-05,4.07932]
[1778946077069,58.67,78170.77,0.0,0.97375,2e-05,4.07843]
[1778946082103,58.68,78171.57,0.0,0.97375,2e-05,4.07774]
[1778946091168,58.68,78172.01,0.0,0.97376,2e-05,4.076]
[1778946096199,58.69,78170.55,0.0,0.97373,2e-05,4.07975]
[1778946100255,58.69,78159.94,0.0,0.97356,2e-05,4.1013]
[1778946101247,58.69,78150.36,0.0,0.97341,2e-05,4.12032]
[1778946102254,58.69,78150.62,0.0,0.97341,2e-05,4.11992]
[1778946107288,58.69,78148.81,0.0,0.97338,2e-05,4.12407]
[1778946109302,58.69,78143.65,0.0,0.9733,2e-05,4.1345]
[1778946114338,58.7,78138.93,0.0,0.97322,2e-05,4.14439]
[1778946119373,58.7,78140.66,0.0,0.97324,2e-05,4.14149]
[1778946121386,58.7,78143.85,0.0,0.97329,2e-05,4.1354]
[1778946126904,58.7,78138.89,0.0,0.97321,2e-05,4.14597]
[1778946132463,58.7,78135.79,0.0,0.97315,2e-05,4.15273]
[1778946142533,58.71,78133.69,0.0,0.97311,2e-05,4.15815]
[1778946147569,58.71,78132.59,0.0,0.97309,2e-05,4.16085]
[1778946155625,58.71,78134.66,0.0,0.97313,2e-05,4.15546]
[1778946160660,58.72,78136.81,0.0,0.97316,2e-05,4.15189]
[1778946165697,58.72,78141.57,0.0,0.97323,2e-05,4.14317]
[1778946170732,58.72,78142.89,0.0,0.97324,2e-05,4.14132]
[1778946177256,58.73,78147.04,0.0,0.9733,2e-05,4.13407]
[1778946182814,58.73,78146.32,0.0,0.97328,2e-05,4.13648]
[1778946190870,58.74,78145.23,0.0,0.97325,2e-05,4.13989]
[1778946195905,58.74,78145.34,0.0,0.97325,2e-05,4.14044]
[1778946202955,58.74,78145.71,0.0,0.97325,2e-05,4.14078]
[1778946204968,58.74,78150.99,0.0,0.97333,2e-05,4.13067]
[1778946210008,58.75,78149.19,0.0,0.97329,2e-05,4.13506]
[1778946216046,58.75,78147.95,0.0,0.97328,2e-05,4.13602]
[1778946221087,58.75,78153.39,0.0,0.97336,2e-05,4.12613]
[1778946227130,58.76,78157.68,0.0,0.97342,2e-05,4.11877]
[1778946232164,58.76,78164.43,0.0,0.97352,2e-05,4.10643]
[1778946237201,58.77,78165.86,0.0,0.97353,2e-05,4.10459]
[1778946244252,58.77,78169.61,0.0,0.97358,2e-05,4.09862]
[1778946249285,58.78,78167.59,0.0,0.97354,2e-05,4.10357]
[1778946254323,58.78,78168.11,0.0,0.97354,2e-05,4.10344]
[1778946259356,58.78,78169.63,0.0,0.97356,2e-05,4.10133]
[1778946265406,58.79,78170.75,0.0,0.97357,2e-05,4.10017]
[1778946270439,58.79,78171.35,0.0,0.97357,2e-05,4.09984]
[1778946275472,58.79,78171.16,0.0,0.97357,2e-05,4.09857]
[1778946280507,58.8,78172.09,0.0,0.97358,2e-05,4.09757]
[1778946285542,58.8,78172.8,0.0,0.97359,2e-05,4.09699]
[1778946290577,58.8,78172.85,0.0,0.97358,2e-05,4.09769]
[1778946296618,58.81,78173.6,0.0,0.97359,2e-05,4.09717]
[1778946301655,58.81,78176.06,0.0,0.97362,2e-05,4.09316]
[1778946306691,58.81,78172.14,0.0,0.97355,2e-05,4.10165]
[1778946312733,58.82,78172.46,0.0,0.97355,2e-05,4.10192]
[1778946318237,58.82,78173.2,0.0,0.97355,2e-05,4.10136]
[1778946324817,58.82,78174.27,0.0,0.97356,2e-05,4.1003]
[1778946329853,58.83,78172.4,0.0,0.97353,2e-05,4.10469]
[1778946335899,58.83,78175.83,0.0,0.97359,2e-05,4.09638]
[1778946340935,58.83,78175.7,0.0,0.97358,2e-05,4.09737]
[1778946344962,58.84,78181.39,0.0,0.97367,2e-05,4.08683]
[1778946349997,58.84,78182.57,0.0,0.97368,2e-05,4.08538]
[1778946353023,58.84,78194.43,0.0,0.97386,2e-05,4.06277]
[1778946354028,58.84,78201.74,0.0,0.97397,2e-05,4.04877]
[1778946359064,58.84,78197.9,0.0,0.97391,2e-05,4.05588]
[1778946364100,58.84,78194.04,0.0,0.97385,2e-05,4.06306]
[1778946371610,58.84,78192.03,0.0,0.97383,2e-05,4.06654]
[1778946379208,58.84,78188.56,0.0,0.97377,2e-05,4.07404]
[1778946385251,58.85,78184.87,0.0,0.9737,2e-05,4.08266]
[1778946390285,58.85,78185.26,0.0,0.9737,2e-05,4.08305]
[1778946396329,58.86,78188.42,0.0,0.97375,2e-05,4.07579]
[1778946401825,58.86,78190.45,0.0,0.97377,2e-05,4.07298]
[1778946407405,58.87,78192.89,0.0,0.9738,2e-05,4.06956]
[1778946412440,58.87,78195.66,0.0,0.97383,2e-05,4.06523]
[1778946417475,58.87,78195.53,0.0,0.97382,2e-05,4.06652]
[1778946419489,58.88,78187.96,0.0,0.9737,2e-05,4.0817]
[1778946426537,58.88,78183.05,0.0,0.97362,2e-05,4.09256]
[1778946431572,58.88,78179.64,0.0,0.97356,2e-05,4.10012]
[1778946436607,58.89,78178.74,0.0,0.97354,2e-05,4.10273]
[1778946442650,58.89,78177.48,0.0,0.97351,2e-05,4.10619]
[1778946444663,58.89,78184.21,0.0,0.97361,2e-05,4.09331]
[1778946445671,58.89,78190.65,0.0,0.97371,2e-05,4.08089]
[1778946446677,58.89,78191.4,0.0,0.97372,2e-05,4.07962]
[1778946450706,58.9,78196.7,0.0,0.9738,2e-05,4.07008]
[1778946452719,58.9,78197.58,0.0,0.97382,2e-05,4.06634]
[1778946457763,58.9,78199.4,0.0,0.97384,2e-05,4.06392]
[1778946459775,58.91,78205.78,0.0,0.97394,2e-05,4.05197]
[1778946462257,58.91,78207.98,0.0,0.97396,2e-05,4.04847]
[1778946467830,58.91,78209.01,0.0,0.97397,2e-05,4.04777]
[1778946472326,58.92,78216.16,0.0,0.97407,2e-05,4.03525]
[1778946477899,58.93,78217.33,0.0,0.97408,2e-05,4.03441]
[1778946482937,58.93,78217.15,0.0,0.97406,2e-05,4.0362]
[1778946487970,58.93,78223.01,0.0,0.97415,2e-05,4.02505]
[1778946493005,58.93,78222.22,0.0,0.97414,2e-05,4.02599]
[1778946498040,58.93,78220.64,0.0,0.97412,2e-05,4.02832]
[1778946504082,58.92,78221.2,0.0,0.97414,2e-05,4.02651]
[1778946509118,58.92,78223.15,0.0,0.97417,2e-05,4.02215]
[1778946514152,58.92,78221.63,0.0,0.97416,2e-05,4.02246]
[1778946519187,58.92,78220.36,0.0,0.97415,2e-05,4.0243]
[1778946521201,58.92,78215.25,0.0,0.97407,2e-05,4.0339]
[1778946526236,58.92,78212.28,0.0,0.97402,2e-05,4.04102]
[1778946531272,58.93,78213.39,0.0,0.97402,2e-05,4.04024]
[1778946535300,58.93,78219.65,0.0,0.97411,2e-05,4.02882]
[1778946540334,58.93,78222.26,0.0,0.97415,2e-05,4.024]
[1778946545369,58.93,78222.01,0.0,0.97415,2e-05,4.02383]
[1778946550404,58.93,78226.01,0.0,0.97422,2e-05,4.01588]
[1778946555442,58.93,78228.74,0.0,0.97426,2e-05,4.01008]
[1778946557455,58.92,78223.58,0.0,0.97419,2e-05,4.01981]
[1778946560476,58.92,78218.49,0.0,0.97411,2e-05,4.02927]
[1778946565512,58.92,78218.12,0.0,0.97411,2e-05,4.02932]
[1778946570545,58.92,78221.32,0.0,0.97416,2e-05,4.02251]
[1778946579608,58.91,78222.47,0.0,0.9742,2e-05,4.01682]
[1778946584643,58.91,78220.02,0.0,0.97417,2e-05,4.02101]
[1778946590686,58.92,78220.73,0.0,0.97417,2e-05,4.02148]
[1778946595721,58.93,78213.55,0.0,0.97405,2e-05,4.0369]
[1778946601768,58.93,78210.92,0.0,0.97399,2e-05,4.04372]
[1778946603783,58.93,78204.01,0.0,0.97388,2e-05,4.05771]
[1778946608818,58.94,78204.94,0.0,0.97389,2e-05,4.05723]
[1778946617882,58.95,78202.96,0.0,0.97384,2e-05,4.06346]
[1778946621909,58.95,78197.33,0.0,0.97374,2e-05,4.07548]
[1778946623378,58.96,78186.4,0.0,0.97357,2e-05,4.09733]
[1778946628958,58.96,78181.36,0.0,0.97348,2e-05,4.10827]
[1778946633447,58.96,78177.91,0.0,0.97344,2e-05,4.1135]
[1778946639031,58.97,78176.45,0.0,0.97341,2e-05,4.11729]
[1778946644066,58.97,78174.58,0.0,0.97337,2e-05,4.12186]
[1778946649101,58.97,78172.35,0.0,0.97333,2e-05,4.12713]
[1778946654137,58.98,78175.14,0.0,0.97337,2e-05,4.1225]
[1778946659172,58.98,78178.01,0.0,0.97341,2e-05,4.11769]
[1778946664212,58.98,78175.82,0.0,0.97336,2e-05,4.1228]
[1778946671259,58.99,78174.81,0.0,0.97334,2e-05,4.12604]
[1778946678309,58.99,78172.58,0.0,0.9733,2e-05,4.13156]
[1778946683810,59.0,78170.85,0.0,0.97326,2e-05,4.13577]
[1778946690392,59.0,78169.43,0.0,0.97323,2e-05,4.13969]
[1778946698448,59.01,78170.06,0.0,0.97325,2e-05,4.13722]
[1778946699456,59.01,78175.55,0.0,0.97333,2e-05,4.12656]
[1778946704491,59.01,78179.0,0.0,0.97338,2e-05,4.12059]
[1778946709526,59.01,78178.78,0.0,0.97337,2e-05,4.12183]
[1778946714562,59.02,78177.53,0.0,0.97334,2e-05,4.12508]
[1778946719597,59.02,78175.2,0.0,0.9733,2e-05,4.13046]
[1778946725639,59.02,78170.44,0.0,0.97322,2e-05,4.14077]
[1778946730673,59.03,78168.34,0.0,0.97318,2e-05,4.14568]
[1778946735708,59.03,78167.09,0.0,0.97315,2e-05,4.14892]
[1778946744231,59.03,78166.04,0.0,0.97313,2e-05,4.15222]
[1778946749806,59.04,78169.93,0.0,0.97318,2e-05,4.14544]
[1778946755848,59.04,78169.26,0.0,0.97319,2e-05,4.14454]
[1778946760883,59.04,78167.79,0.0,0.97316,2e-05,4.14819]
[1778946765920,59.04,78170.89,0.0,0.9732,2e-05,4.14284]
[1778946770959,59.05,78173.8,0.0,0.97324,2e-05,4.13792]
[1778946775002,59.05,78180.42,0.0,0.97334,2e-05,4.12551]
[1778946780029,59.05,78184.47,0.0,0.97339,2e-05,4.11837]
[1778946785063,59.06,78187.97,0.0,0.97344,2e-05,4.1123]
[1778946790553,59.06,78190.91,0.0,0.97348,2e-05,4.10754]
[1778946796139,59.06,78194.61,0.0,0.97353,2e-05,4.10114]
[1778946801174,59.07,78196.84,0.0,0.97356,2e-05,4.09765]
[1778946807216,59.07,78198.9,0.0,0.97358,2e-05,4.09467]
[1778946810693,59.07,78203.96,0.0,0.97366,2e-05,4.08549]
[1778946818293,59.08,78206.45,0.0,0.9737,2e-05,4.07942]
[1778946824336,59.08,78201.81,0.0,0.97362,2e-05,4.08972]
[1778946827357,59.08,78195.5,0.0,0.97352,2e-05,4.10241]
[1778946829370,59.09,78188.07,0.0,0.9734,2e-05,4.11744]
[1778946834405,59.09,78183.24,0.0,0.97332,2e-05,4.12764]
[1778946839440,59.09,78184.41,0.0,0.97333,2e-05,4.12603]
[1778946844476,59.09,78188.33,0.0,0.97339,2e-05,4.11902]
[1778946849512,59.1,78190.72,0.0,0.97342,2e-05,4.11502]
[1778946854547,59.1,78195.7,0.0,0.97349,2e-05,4.10596]
[1778946859582,59.1,78197.93,0.0,0.97352,2e-05,4.10233]
[1778946864616,59.11,78198.94,0.0,0.97353,2e-05,4.10109]
[1778946871125,59.11,78198.14,0.0,0.97353,2e-05,4.10107]
[1778946876701,59.11,78193.01,0.0,0.97344,2e-05,4.112]
[1778946883749,59.12,78188.43,0.0,0.97336,2e-05,4.12195]
[1778946888785,59.12,78181.85,0.0,0.97325,2e-05,4.13554]
[1778946890798,59.12,78175.77,0.0,0.97316,2e-05,4.14775]
[1778946895833,59.12,78174.91,0.0,0.97314,2e-05,4.14995]
[1778946900869,59.12,78177.54,0.0,0.97318,2e-05,4.14526]
[1778946907919,59.13,78177.78,0.0,0.97317,2e-05,4.14545]
[1778946912953,59.13,78180.3,0.0,0.97321,2e-05,4.14096]
[1778946916979,59.13,78185.51,0.0,0.97329,2e-05,4.13109]
[1778946928057,59.13,78185.28,0.0,0.97328,2e-05,4.13271]
[1778946933092,59.14,78184.88,0.0,0.97328,2e-05,4.1315]
[1778946940140,59.14,78185.37,0.0,0.97328,2e-05,4.13125]
[1778946945176,59.14,78190.53,0.0,0.97336,2e-05,4.12151]
[1778946951685,59.14,78191.16,0.0,0.97336,2e-05,4.12115]
[1778946957261,59.15,78191.18,0.0,0.97336,2e-05,4.12176]
[1778946962295,59.15,78191.5,0.0,0.97336,2e-05,4.12185]
[1778946967360,59.15,78183.16,0.0,0.97322,2e-05,4.13898]
[1778946971839,59.16,78181.91,0.0,0.9732,2e-05,4.14204]
[1778946977431,59.16,78181.13,0.0,0.97318,2e-05,4.14414]
[1778946982467,59.16,78177.97,0.0,0.97313,2e-05,4.15092]
[1778946987501,59.16,78176.72,0.0,0.9731,2e-05,4.15394]
[1778946992538,59.16,78175.03,0.0,0.97309,2e-05,4.15546]
[1778946997572,59.17,78171.83,0.0,0.97303,2e-05,4.16232]
[1778947004620,59.17,78168.3,0.0,0.97297,2e-05,4.17]
[1778947009655,59.17,78167.18,0.0,0.97295,2e-05,4.17268]
[1778947014690,59.17,78168.58,0.0,0.97297,2e-05,4.17035]
[1778947019725,59.17,78170.43,0.0,0.97299,2e-05,4.16712]
[1778947024760,59.18,78171.34,0.0,0.97301,2e-05,4.16573]
[1778947030803,59.18,78171.75,0.0,0.97301,2e-05,4.16537]
[1778947036844,59.18,78172.66,0.0,0.97302,2e-05,4.16402]
[1778947042334,59.18,78177.29,0.0,0.97309,2e-05,4.15528]
[1778947047923,59.18,78179.73,0.0,0.97312,2e-05,4.15101]
[1778947052957,59.19,78183.53,0.0,0.97319,2e-05,4.14151]
[1778947057993,59.19,78187.5,0.0,0.97325,2e-05,4.13421]
[1778947064036,59.19,78189.59,0.0,0.97328,2e-05,4.1307]
[1778947069070,59.19,78187.63,0.0,0.97325,2e-05,4.13501]
[1778947074109,59.19,78185.5,0.0,0.97321,2e-05,4.13962]
[1778947079141,59.19,78182.79,0.0,0.97316,2e-05,4.14538]
[1778947084175,59.2,78181.69,0.0,0.97314,2e-05,4.14798]
[1778947089210,59.2,78179.73,0.0,0.97311,2e-05,4.15228]
[1778947094247,59.2,78179.23,0.0,0.9731,2e-05,4.15367]
[1778947099280,59.2,78179.73,0.0,0.9731,2e-05,4.1531]
[1778947104316,59.2,78179.48,0.0,0.9731,2e-05,4.154]
[1778947109350,59.2,78178.79,0.0,0.97308,2e-05,4.15576]
[1778947118415,59.21,78175.1,0.0,0.97303,2e-05,4.16124]
[1778947123451,59.21,78175.99,0.0,0.97304,2e-05,4.15988]
[1778947128483,59.21,78176.12,0.0,0.97304,2e-05,4.16001]
[1778947133519,59.21,78176.24,0.0,0.97304,2e-05,4.16016]
[1778947140567,59.21,78177.11,0.0,0.97305,2e-05,4.15897]
[1778947146610,59.22,78177.85,0.0,0.97306,2e-05,4.15796]
[1778947152103,59.22,78179.22,0.0,0.97308,2e-05,4.15569]
[1778947157699,59.22,78179.23,0.0,0.97307,2e-05,4.15611]
[1778947166763,59.22,78179.05,0.0,0.97307,2e-05,4.15709]
[1778947172243,59.22,78178.02,0.0,0.97306,2e-05,4.15695]
[1778947177841,59.22,78177.23,0.0,0.97305,2e-05,4.15891]
[1778947182879,59.23,78177.9,0.0,0.97306,2e-05,4.15791]
[1778947190932,59.23,78178.29,0.0,0.97306,2e-05,4.15766]
[1778947195967,59.23,78178.67,0.0,0.97306,2e-05,4.15722]
[1778947201006,59.23,78178.91,0.0,0.97306,2e-05,4.15707]
[1778947202463,59.23,78169.96,0.0,0.97292,2e-05,4.1748]
[1778947203022,59.23,78170.2,0.0,0.97293,2e-05,4.17436]
[1778947204032,59.23,78165.02,0.0,0.97284,2e-05,4.18463]
[1778947209066,59.23,78161.39,0.0,0.97279,2e-05,4.19186]
[1778947214101,59.23,78166.91,0.0,0.97287,2e-05,4.18094]
[1778947219138,59.23,78169.1,0.0,0.97291,2e-05,4.17668]
[1778947224172,59.23,78169.97,0.0,0.97292,2e-05,4.17502]
[1778947230214,59.23,78172.08,0.0,0.97295,2e-05,4.17094]
[1778947235250,59.23,78172.24,0.0,0.97297,2e-05,4.1682]
[1778947240286,59.23,78173.09,0.0,0.97298,2e-05,4.1666]
[1778947245322,59.23,78169.87,0.0,0.97293,2e-05,4.17301]
[1778947250357,59.23,78170.99,0.0,0.97295,2e-05,4.1708]
[1778947255393,59.23,78171.38,0.0,0.97296,2e-05,4.17001]
[1778947260428,59.23,78167.85,0.0,0.9729,2e-05,4.17694]
[1778947265462,59.23,78163.85,0.0,0.97284,2e-05,4.18479]
[1778947267477,59.23,78154.79,0.0,0.97269,2e-05,4.20272]
[1778947268486,59.23,78152.28,0.0,0.97265,2e-05,4.20767]
[1778947270507,59.23,78143.2,0.0,0.97251,2e-05,4.22563]
[1778947271504,59.23,78139.84,0.0,0.97246,2e-05,4.23225]
[1778947276539,59.23,78139.1,0.0,0.97245,2e-05,4.23328]
[1778947279573,59.23,78150.16,0.0,0.97263,2e-05,4.211]
[1778947280573,59.23,78161.27,0.0,0.9728,2e-05,4.18889]
[1778947281581,59.23,78165.54,0.0,0.97287,2e-05,4.18043]
[1778947283595,59.23,78166.27,0.0,0.97288,2e-05,4.17902]
[1778947288629,59.23,78164.91,0.0,0.97286,2e-05,4.18184]
[1778947293664,59.23,78164.25,0.0,0.97286,2e-05,4.18077]
[1778947298699,59.23,78161.8,0.0,0.97282,2e-05,4.18575]
[1778947309776,59.23,78162.37,0.0,0.97283,2e-05,4.18492]
[1778947314812,59.23,78167.4,0.0,0.97291,2e-05,4.17509]
[1778947319846,59.23,78169.46,0.0,0.97294,2e-05,4.17116]
[1778947324888,59.23,78166.42,0.0,0.97289,2e-05,4.17734]
[1778947329922,59.23,78168.08,0.0,0.97292,2e-05,4.17414]
[1778947334958,59.23,78178.91,0.0,0.97309,2e-05,4.15288]
[1778947339994,59.24,78179.43,0.0,0.97309,2e-05,4.15218]
[1778947348051,59.24,78179.18,0.0,0.97308,2e-05,4.1532]
[1778947356106,59.24,78181.25,0.0,0.97313,2e-05,4.14722]
[1778947358121,59.24,78186.37,0.0,0.97321,2e-05,4.13731]
[1778947363155,59.24,78190.01,0.0,0.97326,2e-05,4.13065]
[1778947369201,59.24,78188.75,0.0,0.97324,2e-05,4.13378]
[1778947376245,59.25,78187.45,0.0,0.97321,2e-05,4.13718]
[1778947381731,59.25,78189.08,0.0,0.97323,2e-05,4.13461]
[1778947387325,59.25,78196.74,0.0,0.97334,2e-05,4.12042]
[1778947388331,59.25,78209.2,0.0,0.97353,2e-05,4.09626]
[1778947389337,59.26,78222.7,0.0,0.97374,2e-05,4.07024]
[1778947394374,59.26,78221.26,0.0,0.97371,2e-05,4.07414]
[1778947399407,59.26,78219.33,0.0,0.97367,2e-05,4.07899]
[1778947402428,59.27,78213.91,0.0,0.97358,2e-05,4.09014]
[1778947407463,59.27,78214.8,0.0,0.97359,2e-05,4.08936]
[1778947412498,59.27,78216.35,0.0,0.97362,2e-05,4.08482]
[1778947418540,59.28,78217.76,0.0,0.97363,2e-05,4.08328]
[1778947421561,59.28,78223.68,0.0,0.97372,2e-05,4.0724]
[1778947423575,59.28,78228.9,0.0,0.9738,2e-05,4.06272]
[1778947428610,59.29,78229.64,0.0,0.9738,2e-05,4.06243]
[1778947433645,59.29,78232.22,0.0,0.97383,2e-05,4.05858]
[1778947438681,59.3,78233.0,0.0,0.97383,2e-05,4.05824]
[1778947441702,59.3,78250.13,0.0,0.97409,2e-05,4.02589]
[1778947442709,59.3,78266.97,0.0,0.97434,2e-05,3.99346]
[1778947443723,59.3,78265.38,0.0,0.97432,2e-05,3.99642]
[1778947447743,59.3,78270.41,0.0,0.9744,2e-05,3.98646]
[1778947452779,59.3,78272.68,0.0,0.97444,2e-05,3.98171]
[1778947457815,59.29,78275.51,0.0,0.97448,1e-05,3.97589]
[1778947462850,59.29,78279.46,0.0,0.97455,1e-05,3.96794]
[1778947467884,59.29,78281.78,0.0,0.97458,1e-05,3.96311]
[1778947472920,59.29,78282.06,0.0,0.97461,1e-05,3.95975]
[1778947477954,59.29,78283.8,0.0,0.97463,1e-05,3.95608]
[1778947480979,59.29,78301.41,0.0,0.9749,1e-05,3.92256]
[1778947482437,59.29,78313.7,0.0,0.97508,1e-05,3.89944]
[1778947487019,59.29,78308.01,0.0,0.97499,1e-05,3.91028]
[1778947490043,59.29,78299.87,0.0,0.97487,1e-05,3.92572]
[1778947491046,59.29,78296.94,0.0,0.97483,1e-05,3.93126]
[1778947496082,59.29,78296.05,0.0,0.97482,1e-05,3.93295]
[1778947498097,59.29,78290.34,0.0,0.97473,1e-05,3.94377]
[1778947503131,59.29,78285.71,0.0,0.97466,1e-05,3.95251]
[1778947506161,59.29,78278.2,0.0,0.97455,1e-05,3.96671]
[1778947507170,59.29,78270.06,0.0,0.97443,2e-05,3.98215]
[1778947512653,59.29,78270.12,0.0,0.97443,2e-05,3.98166]
[1778947519254,59.28,78270.42,0.0,0.97444,2e-05,3.98052]
[1778947524289,59.28,78271.94,0.0,0.97447,2e-05,3.97728]
[1778947525295,59.28,78265.57,0.0,0.97437,2e-05,3.98935]
[1778947526305,59.28,78258.2,0.0,0.97426,2e-05,4.00322]
[1778947531795,59.28,78244.58,0.0,0.97408,2e-05,4.02629]
[1778947532802,59.28,78239.89,0.0,0.97401,2e-05,4.03518]
[1778947534816,59.28,78234.71,0.0,0.97393,2e-05,4.04483]
[1778947537381,59.27,78228.19,0.0,0.97383,2e-05,4.05691]
[1778947538389,59.27,78222.96,0.0,0.97375,2e-05,4.06683]
[1778947544889,59.27,78224.91,0.0,0.97379,2e-05,4.0618]
[1778947550474,59.26,78220.87,0.0,0.97374,2e-05,4.06838]
[1778947555508,59.26,78223.83,0.0,0.9738,2e-05,4.06162]
[1778947560544,59.26,78221.6,0.0,0.97377,2e-05,4.0649]
[1778947565580,59.26,78221.72,0.0,0.97376,2e-05,4.06571]
[1778947570616,59.26,78225.9,0.0,0.97382,2e-05,4.05867]
[1778947575650,59.26,78233.54,0.0,0.97394,2e-05,4.04332]
[1778947576658,59.26,78235.78,0.0,0.97398,2e-05,4.03883]
[1778947582700,59.26,78234.13,0.0,0.97396,2e-05,4.04109]
[1778947588741,59.25,78232.94,0.0,0.97395,2e-05,4.04254]
[1778947593776,59.25,78230.22,0.0,0.97392,2e-05,4.04463]
[1778947598812,59.25,78226.23,0.0,0.97387,2e-05,4.05164]
[1778947603846,59.24,78221.85,0.0,0.97381,2e-05,4.05936]
[1778947609888,59.24,78218.6,0.0,0.97377,2e-05,4.0647]
[1778947617946,59.24,78217.92,0.0,0.97376,2e-05,4.06472]
[1778947620966,59.23,78207.91,0.0,0.97361,2e-05,4.08367]
[1778947621973,59.23,78207.87,0.0,0.97362,2e-05,4.08355]
[1778947627008,59.23,78208.86,0.0,0.97364,2e-05,4.08062]
[1778947630493,59.23,78214.07,0.0,0.97372,2e-05,4.07021]
[1778947637078,59.23,78216.73,0.0,0.97376,2e-05,4.06491]
[1778947642113,59.23,78216.63,0.0,0.97376,2e-05,4.06545]
[1778947647151,59.23,78211.68,0.0,0.97368,2e-05,4.07549]
[1778947652185,59.23,78209.62,0.0,0.97367,2e-05,4.07595]
[1778947657221,59.22,78209.96,0.0,0.97368,2e-05,4.07421]
[1778947662255,59.22,78211.47,0.0,0.97371,2e-05,4.07031]
[1778947668296,59.21,78215.29,0.0,0.97378,2e-05,4.06174]
[1778947670311,59.21,78209.22,0.0,0.97369,2e-05,4.07311]
[1778947675346,59.21,78210.66,0.0,0.97372,2e-05,4.06956]
[1778947680382,59.21,78214.78,0.0,0.97379,2e-05,4.0611]
[1778947685418,59.21,78216.92,0.0,0.97382,2e-05,4.05657]
[1778947690459,59.2,78216.99,0.0,0.97383,2e-05,4.05603]
[1778947695486,59.2,78219.12,0.0,0.97386,2e-05,4.05161]
[1778947700527,59.2,78219.26,0.0,0.97387,2e-05,4.05113]
[1778947701994,59.2,78245.24,0.0,0.97426,2e-05,4.00087]
[1778947702535,59.2,78245.56,0.0,0.97427,2e-05,4.00017]
[1778947703542,59.2,78254.66,0.0,0.97441,2e-05,3.98268]
[1778947706567,59.2,78259.98,0.0,0.97449,2e-05,3.97237]
[1778947712067,59.2,78262.12,0.0,0.97454,2e-05,3.96563]
[1778947717643,59.2,78262.42,0.0,0.97454,2e-05,3.96482]
[1778947722678,59.2,78260.01,0.0,0.97451,2e-05,3.96921]
[1778947725699,59.2,78251.88,0.0,0.97439,2e-05,3.98459]
[1778947726706,59.2,78245.53,0.0,0.97429,2e-05,3.99667]
[1778947731741,59.19,78240.26,0.0,0.97422,2e-05,4.00638]
[1778947736776,59.19,78236.45,0.0,0.97416,2e-05,4.01329]
[1778947738790,59.19,78229.7,0.0,0.97406,2e-05,4.0261]
[1778947740804,59.19,78224.54,0.0,0.97398,2e-05,4.03584]
[1778947745839,59.19,78224.83,0.0,0.97399,2e-05,4.0347]
[1778947750875,59.19,78223.41,0.0,0.97397,2e-05,4.03688]
[1778947754902,59.19,78218.0,0.0,0.97389,2e-05,4.04685]
[1778947759938,59.18,78219.01,0.0,0.97392,2e-05,4.04424]
[1778947764971,59.18,78219.09,0.0,0.97392,2e-05,4.04344]
[1778947770011,59.18,78218.42,0.0,0.97392,2e-05,4.0441]
[1778947775046,59.17,78217.64,0.0,0.97392,2e-05,4.0425]
[1778947781087,59.17,78217.94,0.0,0.97393,2e-05,4.04113]
[1778947787129,59.17,78218.25,0.0,0.97395,2e-05,4.03975]
[1778947792629,59.17,78219.08,0.0,0.97396,2e-05,4.03739]
[1778947796192,59.16,78212.7,0.0,0.97387,2e-05,4.04936]
[1778947799213,59.16,78212.08,0.0,0.97386,2e-05,4.05012]
[1778947804247,59.16,78214.07,0.0,0.9739,2e-05,4.04552]
[1778947809283,59.16,78212.11,0.0,0.97387,2e-05,4.04857]
[1778947811299,59.15,78209.44,0.0,0.97384,2e-05,4.05342]
[1778947816333,59.15,78203.54,0.0,0.97375,2e-05,4.06401]
[1778947818348,59.15,78200.36,0.0,0.97371,2e-05,4.06981]
[1778947822838,59.15,78194.26,0.0,0.97362,2e-05,4.08068]
[1778947825397,59.14,78187.92,0.0,0.97352,2e-05,4.0926]
[1778947830434,59.14,78169.49,0.0,0.97325,2e-05,4.12752]
[1778947831440,59.14,78164.46,0.0,0.97319,2e-05,4.13463]
[1778947834462,59.13,78164.93,0.0,0.9732,2e-05,4.13277]
[1778947839497,59.13,78163.67,0.0,0.97319,2e-05,4.13371]
[1778947844532,59.13,78164.14,0.0,0.9732,2e-05,4.1321]
[1778947849567,59.12,78161.34,0.0,0.97317,2e-05,4.13606]
[1778947854603,59.11,78162.0,0.0,0.9732,2e-05,4.133]
[1778947857624,59.11,78155.97,0.0,0.9731,2e-05,4.14477]
[1778947863124,59.11,78152.62,0.0,0.97305,2e-05,4.1519]
[1778947867694,59.12,78149.13,0.0,0.97299,2e-05,4.15913]
[1778947873194,59.12,78150.04,0.0,0.973,2e-05,4.15761]
[1778947876756,59.12,78140.39,0.0,0.97285,2e-05,4.1769]
[1778947877763,59.12,78135.0,0.0,0.97276,2e-05,4.18761]
[1778947879777,59.12,78143.16,0.0,0.97289,2e-05,4.17146]
[1778947884812,59.12,78146.13,0.0,0.97294,2e-05,4.16575]
[1778947889848,59.12,78146.57,0.0,0.97294,2e-05,4.16502]
[1778947894883,59.12,78147.07,0.0,0.97296,2e-05,4.16164]
[1778947899918,59.12,78149.36,0.0,0.973,2e-05,4.15725]
[1778947904953,59.12,78150.59,0.0,0.97302,2e-05,4.15497]
[1778947909988,59.12,78153.6,0.0,0.97306,2e-05,4.1492]
[1778947915029,59.12,78159.66,0.0,0.97316,2e-05,4.13746]
[1778947916031,59.12,78159.93,0.0,0.97316,2e-05,4.13699]
[1778947921066,59.12,78161.0,0.0,0.97317,2e-05,4.13525]
[1778947926103,59.12,78163.46,0.0,0.97321,2e-05,4.13073]
[1778947928115,59.12,78166.91,0.0,0.97327,2e-05,4.12369]
[1778947933620,59.12,78169.04,0.0,0.97331,2e-05,4.11787]
[1778947943220,59.1,78170.29,0.0,0.97336,2e-05,4.11221]
[1778947948256,59.1,78173.08,0.0,0.97341,2e-05,4.10516]
[1778947953290,59.09,78174.32,0.0,0.97346,2e-05,4.09869]
[1778947958326,59.09,78175.02,0.0,0.97348,2e-05,4.0958]
[1778947963829,59.08,78175.71,0.0,0.97351,2e-05,4.09265]
[1778947969402,59.07,78174.49,0.0,0.9735,2e-05,4.09352]
[1778947974438,59.07,78174.49,0.0,0.97351,2e-05,4.09202]
[1778947978465,59.06,78181.13,0.0,0.97363,2e-05,4.07766]
[1778947979472,59.06,78186.39,0.0,0.97371,2e-05,4.06713]
[1778947982493,59.06,78184.22,0.0,0.97368,2e-05,4.0706]
[1778947987528,59.05,78183.18,0.0,0.97367,2e-05,4.0714]
[1778947994039,59.05,78180.0,0.0,0.97364,2e-05,4.07591]
[1778947999613,59.04,78179.64,0.0,0.97364,2e-05,4.07542]
[1778948004650,59.04,78178.99,0.0,0.97364,2e-05,4.07552]
[1778948009685,59.03,78178.16,0.0,0.97364,2e-05,4.07598]
[1778948014719,59.03,78178.0,0.0,0.97366,2e-05,4.07267]
[1778948019755,59.02,78178.51,0.0,0.97368,2e-05,4.07057]
[1778948024788,59.02,78179.15,0.0,0.97369,2e-05,4.06823]
[1778948029824,59.01,78178.68,0.0,0.9737,2e-05,4.06784]
[1778948034860,59.01,78178.59,0.0,0.9737,2e-05,4.06689]
[1778948037880,59.01,78184.3,0.0,0.9738,2e-05,4.05513]
[1778948040903,59.0,78190.62,0.0,0.9739,2e-05,4.04228]
[1778948045940,59.0,78193.86,0.0,0.97395,2e-05,4.03515]
[1778948050971,59.0,78189.82,0.0,0.9739,2e-05,4.04216]
[1778948056011,58.99,78186.0,0.0,0.97385,2e-05,4.04875]
[1778948059027,58.99,78179.49,0.0,0.97375,2e-05,4.06086]
[1778948065069,58.99,78176.54,0.0,0.97371,2e-05,4.06538]
[1778948070104,58.99,78176.34,0.0,0.97371,2e-05,4.06597]
[1778948075139,58.99,78176.55,0.0,0.97372,2e-05,4.06408]
[1778948079168,59.0,78183.74,0.0,0.97383,2e-05,4.05088]
[1778948080175,58.99,78188.9,0.0,0.97391,2e-05,4.04065]
[1778948081181,58.99,78189.78,0.0,0.97392,2e-05,4.03876]
[1778948094274,58.99,78188.15,0.0,0.97391,2e-05,4.03988]
[1778948099309,58.98,78184.31,0.0,0.97386,2e-05,4.04665]
[1778948104348,58.98,78184.09,0.0,0.97386,2e-05,4.04639]
[1778948108374,58.98,78178.28,0.0,0.97377,2e-05,4.05712]
[1778948113412,58.97,78176.71,0.0,0.97376,2e-05,4.05939]
[1778948118445,58.97,78176.54,0.0,0.97376,2e-05,4.05896]
[1778948124488,58.97,78173.58,0.0,0.97372,2e-05,4.06385]
[1778948129523,58.97,78170.9,0.0,0.97369,2e-05,4.06835]
[1778948135034,58.96,78168.83,0.0,0.97367,2e-05,4.06907]
[1778948140601,58.96,78163.58,0.0,0.9736,2e-05,4.07869]
[1778948145104,58.96,78157.39,0.0,0.97351,2e-05,4.09021]
[1778948150669,58.96,78163.02,0.0,0.9736,2e-05,4.07874]
[1778948155706,58.95,78161.03,0.0,0.97357,2e-05,4.08187]
[1778948160740,58.96,78159.38,0.0,0.97354,2e-05,4.08601]
[1778948165775,58.96,78158.29,0.0,0.97351,2e-05,4.08944]
[1778948170817,58.96,78155.13,0.0,0.97346,2e-05,4.09568]
[1778948172828,58.96,78149.44,0.0,0.97337,2e-05,4.10737]
[1778948173835,58.96,78149.95,0.0,0.97338,2e-05,4.1066]
[1778948178871,58.97,78153.58,0.0,0.97342,2e-05,4.10058]
[1778948182900,58.97,78150.86,0.0,0.97337,2e-05,4.10678]
[1778948187934,58.98,78155.18,0.0,0.97344,2e-05,4.09925]
[1778948188943,58.98,78160.7,0.0,0.97352,2e-05,4.08861]
[1778948190955,58.98,78165.92,0.0,0.9736,2e-05,4.0788]
[1778948193976,58.98,78165.64,0.0,0.97361,2e-05,4.07726]
[1778948195458,58.98,78171.24,0.0,0.9737,2e-05,4.06595]
[1778948200019,58.98,78170.56,0.0,0.97369,2e-05,4.06647]
[1778948205528,58.97,78167.9,0.0,0.97366,2e-05,4.071]
[1778948215597,58.97,78166.0,0.0,0.97364,2e-05,4.07316]
[1778948225672,58.96,78165.17,0.0,0.97363,2e-05,4.07394]
[1778948231235,58.96,78163.91,0.0,0.97361,2e-05,4.07635]
[1778948237277,58.96,78164.07,0.0,0.97362,2e-05,4.07516]
[1778948242321,58.96,78175.9,0.0,0.97381,2e-05,4.0514]
[1778948247356,58.95,78182.55,0.0,0.97392,2e-05,4.038]
[1778948252391,58.95,78186.28,0.0,0.97399,2e-05,4.02793]
[1778948255411,58.95,78191.31,0.0,0.97407,2e-05,4.01798]
[1778948260446,58.95,78194.2,0.0,0.97412,2e-05,4.01208]
[1778948265486,58.95,78198.59,0.0,0.97419,2e-05,4.00332]
[1778948270525,58.95,78201.94,0.0,0.97424,2e-05,3.99661]
[1778948274551,58.95,78211.09,0.0,0.97438,2e-05,3.97883]
[1778948276565,58.95,78211.83,0.0,0.97439,2e-05,3.97738]
[1778948281600,58.95,78215.43,0.0,0.97445,2e-05,3.97042]
[1778948286635,58.95,78215.07,0.0,0.97444,2e-05,3.97107]
[1778948291671,58.95,78215.94,0.0,0.97445,2e-05,3.96936]
[1778948296704,58.95,78218.64,0.0,0.9745,2e-05,3.96413]
[1778948298719,58.95,78224.74,0.0,0.97459,2e-05,3.95244]
[1778948304762,58.95,78226.3,0.0,0.97461,2e-05,3.94955]
[1778948309796,58.95,78228.55,0.0,0.97464,2e-05,3.94531]
[1778948313825,58.95,78233.2,0.0,0.97473,1e-05,3.9341]
[1778948318859,58.95,78235.61,0.0,0.97476,1e-05,3.92972]
[1778948320873,58.95,78254.13,0.0,0.97504,1e-05,3.89468]
[1778948321881,58.95,78263.97,0.0,0.97518,1e-05,3.87621]
[1778948322887,58.95,78268.3,0.0,0.97524,1e-05,3.86819]
[1778948327922,58.95,78265.85,0.0,0.9752,1e-05,3.87356]
[1778948329937,58.96,78260.18,0.0,0.97512,1e-05,3.88453]
[1778948334971,58.96,78266.29,0.0,0.9752,1e-05,3.87361]
[1778948342023,58.96,78266.56,0.0,0.9752,1e-05,3.87395]
[1778948347058,58.96,78267.03,0.0,0.9752,1e-05,3.87365]
[1778948352093,58.97,78262.49,0.0,0.97513,1e-05,3.88279]
[1778948356590,58.97,78268.31,0.0,0.97521,1e-05,3.87239]
[1778948358138,58.97,78271.68,0.0,0.97526,1e-05,3.86633]
[1778948363170,58.97,78275.7,0.0,0.97531,1e-05,3.85953]
[1778948368205,58.98,78277.5,0.0,0.97533,1e-05,3.85689]
[1778948373240,58.98,78272.24,0.0,0.97527,1e-05,3.86507]
[1778948378275,58.98,78274.51,0.0,0.97529,1e-05,3.86153]
[1778948383309,58.98,78276.45,0.0,0.97532,1e-05,3.85859]
[1778948388345,58.99,78277.91,0.0,0.97533,1e-05,3.85652]
[1778948394387,58.99,78279.46,0.0,0.97535,1e-05,3.85438]
[1778948399422,58.99,78281.27,0.0,0.97537,1e-05,3.85162]
[1778948404457,58.99,78284.3,0.0,0.97541,1e-05,3.84658]
[1778948409492,59.0,78283.62,0.0,0.9754,1e-05,3.84849]
[1778948411507,59.0,78276.51,0.0,0.97529,1e-05,3.86204]
[1778948416541,59.0,78276.27,0.0,0.97528,1e-05,3.86297]
[1778948421576,59.0,78276.16,0.0,0.97528,1e-05,3.86365]
[1778948426611,59.0,78274.79,0.0,0.97526,1e-05,3.86665]
[1778948431651,59.01,78270.75,0.0,0.97521,1e-05,3.87223]
[1778948434675,59.01,78263.56,0.0,0.9751,1e-05,3.88602]
[1778948439712,59.01,78262.21,0.0,0.97508,1e-05,3.88893]
[1778948444748,59.01,78261.34,0.0,0.97506,1e-05,3.89096]
[1778948449785,59.01,78259.24,0.0,0.97503,1e-05,3.89532]
[1778948451800,59.01,78249.86,0.0,0.97489,1e-05,3.91323]
[1778948456856,59.01,78245.35,0.0,0.97482,1e-05,3.92203]
[1778948457843,59.01,78239.12,0.0,0.97472,1e-05,3.93394]
[1778948458851,59.01,78234.54,0.0,0.97465,2e-05,3.94277]
[1778948460866,59.01,78230.54,0.0,0.97459,2e-05,3.95046]
[1778948465902,59.01,78225.7,0.0,0.97452,2e-05,3.95979]
[1778948468924,59.01,78220.17,0.0,0.97444,2e-05,3.97039]
[1778948473960,59.01,78220.31,0.0,0.97444,2e-05,3.97008]
[1778948478994,59.01,78219.82,0.0,0.97443,2e-05,3.97096]
[1778948481007,59.01,78225.47,0.0,0.97452,2e-05,3.96012]
[1778948484029,59.01,78228.85,0.0,0.97457,2e-05,3.95368]
[1778948489063,59.01,78228.14,0.0,0.97456,2e-05,3.95517]
[1778948494098,59.01,78228.68,0.0,0.97458,2e-05,3.95186]
[1778948499150,59.02,78234.3,0.0,0.97466,2e-05,3.94135]
[1778948501149,59.02,78238.69,0.0,0.97473,1e-05,3.93311]
[1778948507642,59.02,78241.7,0.0,0.97477,1e-05,3.92781]
[1778948513233,59.02,78241.63,0.0,0.97476,1e-05,3.92838]
[1778948518268,59.02,78243.46,0.0,0.97479,1e-05,3.92524]
[1778948524310,59.02,78243.65,0.0,0.97479,1e-05,3.92528]
[1778948529345,59.02,78241.13,0.0,0.97475,1e-05,3.9304]
[1778948537852,59.03,78233.8,0.0,0.97463,2e-05,3.94484]
[1778948543445,59.03,78233.52,0.0,0.97463,2e-05,3.94563]
[1778948547922,59.03,78227.44,0.0,0.97453,2e-05,3.95747]
[1778948553515,59.03,78225.39,0.0,0.97452,2e-05,3.95911]
[1778948558552,59.03,78221.36,0.0,0.97445,2e-05,3.96698]
[1778948563589,59.03,78219.63,0.0,0.97443,2e-05,3.97044]
[1778948568622,59.03,78219.47,0.0,0.97442,2e-05,3.97087]
[1778948575671,59.03,78218.18,0.0,0.9744,2e-05,3.97351]
[1778948580707,59.03,78214.6,0.0,0.97435,2e-05,3.98049]
[1778948584734,59.03,78213.16,0.0,0.97433,2e-05,3.98329]
[1778948593797,59.03,78215.37,0.0,0.97436,2e-05,3.97855]
[1778948597825,59.03,78220.47,0.0,0.97444,2e-05,3.96877]
[1778948602860,59.03,78221.48,0.0,0.97446,2e-05,3.9669]
[1778948606894,59.03,78228.74,0.0,0.97456,2e-05,3.9531]
[1778948610922,59.03,78231.84,0.0,0.97461,2e-05,3.94738]
[1778948617972,59.03,78232.84,0.0,0.97464,2e-05,3.94343]
[1778948624013,59.03,78233.96,0.0,0.97465,2e-05,3.94165]
[1778948630055,59.04,78235.08,0.0,0.97466,2e-05,3.93987]
[1778948635090,59.04,78236.19,0.0,0.97468,2e-05,3.93807]
[1778948641132,59.04,78237.62,0.0,0.9747,2e-05,3.93573]
[1778948647174,59.04,78238.86,0.0,0.97471,1e-05,3.93378]
[1778948652209,59.04,78239.32,0.0,0.97472,1e-05,3.93326]
[1778948658697,59.04,78241.75,0.0,0.97475,1e-05,3.92904]
[1778948664294,59.04,78244.61,0.0,0.97479,1e-05,3.924]
[1778948669329,59.05,78246.47,0.0,0.97481,1e-05,3.92079]
[1778948676378,59.05,78248.01,0.0,0.97485,1e-05,3.91589]
[1778948681411,59.05,78247.44,0.0,0.97484,1e-05,3.9173]
[1778948688908,59.05,78245.65,0.0,0.97481,1e-05,3.92122]
[1778948696516,59.05,78240.84,0.0,0.97473,1e-05,3.93083]
[1778948701553,59.05,78239.99,0.0,0.97472,1e-05,3.93279]
[1778948706588,59.06,78243.46,0.0,0.97477,1e-05,3.92657]
[1778948711624,59.06,78244.72,0.0,0.97478,1e-05,3.92456]
[1778948717665,59.06,78247.2,0.0,0.97481,1e-05,3.92031]
[1778948722702,59.06,78247.22,0.0,0.97481,1e-05,3.92065]
[1778948727735,59.06,78246.24,0.0,0.97479,1e-05,3.92288]
[1778948732771,59.06,78244.63,0.0,0.97478,1e-05,3.92388]
[1778948737806,59.07,78243.94,0.0,0.97477,1e-05,3.9256]
[1778948743847,59.07,78243.95,0.0,0.97477,1e-05,3.9261]
[1778948748882,59.07,78244.43,0.0,0.97477,1e-05,3.92563]
[1778948757945,59.07,78244.39,0.0,0.97476,1e-05,3.92663]
[1778948762981,59.07,78247.45,0.0,0.9748,1e-05,3.9213]
[1778948768016,59.08,78246.72,0.0,0.97479,1e-05,3.92317]
[1778948778088,59.08,78251.55,0.0,0.97485,1e-05,3.91501]
[1778948785137,59.08,78253.37,0.0,0.97487,1e-05,3.91228]
[1778948790172,59.09,78259.31,0.0,0.97496,1e-05,3.90156]
[1778948797221,59.09,78258.4,0.0,0.97495,1e-05,3.90163]
[1778948803263,59.09,78261.01,0.0,0.97499,1e-05,3.89733]
[1778948808298,59.09,78262.95,0.0,0.97501,1e-05,3.89417]
[1778948815348,59.1,78264.22,0.0,0.97503,1e-05,3.89246]
[1778948820382,59.1,78266.22,0.0,0.97505,1e-05,3.88916]
[1778948826427,59.1,78266.52,0.0,0.97505,1e-05,3.88916]
[1778948831460,59.1,78269.47,0.0,0.97509,1e-05,3.88408]
[1778948836495,59.1,78269.84,0.0,0.97509,1e-05,3.88385]
[1778948841530,59.11,78265.66,0.0,0.97503,1e-05,3.8922]
[1778948843544,59.11,78274.93,0.0,0.97517,1e-05,3.87493]
[1778948844551,59.11,78277.27,0.0,0.9752,1e-05,3.87065]
[1778948850034,59.11,78279.43,0.0,0.97523,1e-05,3.86719]
[1778948855630,59.11,78279.46,0.0,0.97524,1e-05,3.86544]
[1778948857642,59.11,78273.65,0.0,0.97515,1e-05,3.87658]
[1778948858648,59.11,78270.52,0.0,0.9751,1e-05,3.88256]
[1778948864691,59.12,78272.79,0.0,0.97513,1e-05,3.87876]
[1778948870174,59.12,78272.14,0.0,0.97512,1e-05,3.88042]
[1778948873755,59.12,78262.42,0.0,0.97497,1e-05,3.89893]
[1778948875769,59.12,78259.61,0.0,0.97493,1e-05,3.90431]
[1778948880803,59.12,78257.9,0.0,0.9749,1e-05,3.90771]
[1778948886845,59.12,78258.05,0.0,0.9749,1e-05,3.90765]
[1778948892887,59.12,78257.56,0.0,0.9749,1e-05,3.90884]
[1778948896915,59.12,78262.64,0.0,0.97497,1e-05,3.89942]
[1778948897923,59.12,78264.56,0.0,0.975,1e-05,3.89586]
[1778948902957,59.12,78263.08,0.0,0.97497,1e-05,3.89902]
[1778948909000,59.13,78262.1,0.0,0.97495,1e-05,3.9013]
[1778948914034,59.13,78259.41,0.0,0.97493,1e-05,3.9043]
[1778948920086,59.13,78260.77,0.0,0.97494,1e-05,3.90216]
[1778948925124,59.13,78257.51,0.0,0.97489,1e-05,3.90876]
[1778948930594,59.13,78256.02,0.0,0.97487,1e-05,3.91184]
[1778948936197,59.13,78255.05,0.0,0.97485,1e-05,3.91398]
[1778948943247,59.13,78254.95,0.0,0.97485,1e-05,3.91454]
[1778948948286,59.14,78249.39,0.0,0.97476,1e-05,3.92534]
[1778948950298,59.14,78237.26,0.0,0.97458,2e-05,3.94851]
[1778948951304,59.14,78233.66,0.0,0.97452,2e-05,3.95539]
[1778948954324,59.14,78228.6,0.0,0.97445,2e-05,3.96506]
[1778948960368,59.14,78226.68,0.0,0.97442,2e-05,3.96875]
[1778948970875,59.14,78222.76,0.0,0.97436,2e-05,3.9763]
[1778948976478,59.14,78221.88,0.0,0.97436,2e-05,3.97562]
[1778948981513,59.14,78221.03,0.0,0.97435,2e-05,3.97734]
[1778948986548,59.14,78220.35,0.0,0.97434,2e-05,3.97874]
[1778948992590,59.14,78219.87,0.0,0.97433,2e-05,3.97978]
[1778948997625,59.14,78219.43,0.0,0.97432,2e-05,3.98074]
[1778949002661,59.14,78218.58,0.0,0.97431,2e-05,3.98249]
[1778949007695,59.14,78219.25,0.0,0.97432,2e-05,3.98132]
[1778949012731,59.14,78218.43,0.0,0.9743,2e-05,3.98303]
[1778949017769,59.14,78218.06,0.0,0.97429,2e-05,3.98389]
[1778949021232,59.14,78209.89,0.0,0.97417,2e-05,3.99968]
[1778949021795,59.14,78209.89,0.0,0.97417,2e-05,3.99968]
[1778949026830,59.14,78210.33,0.0,0.97418,2e-05,3.9988]
[1778949031302,59.14,78218.12,0.0,0.97431,2e-05,3.98132]
[1778949037909,59.14,78217.98,0.0,0.97431,2e-05,3.98163]
[1778949042944,59.14,78215.52,0.0,0.97427,2e-05,3.98638]
[1778949047980,59.14,78215.51,0.0,0.97427,2e-05,3.98643]
[1778949053015,59.14,78215.62,0.0,0.97427,2e-05,3.98627]
[1778949058052,59.14,78219.24,0.0,0.97433,2e-05,3.9794]
[1778949063087,59.14,78219.71,0.0,0.97433,2e-05,3.97864]
[1778949068126,59.14,78219.95,0.0,0.97433,2e-05,3.97834]
[1778949073157,59.14,78222.32,0.0,0.97437,2e-05,3.97398]
[1778949078192,59.14,78222.99,0.0,0.97438,2e-05,3.9729]
[1778949083228,59.14,78221.65,0.0,0.97436,2e-05,3.97566]
[1778949089275,59.15,78222.0,0.0,0.97436,2e-05,3.97524]
[1778949094305,59.15,78222.31,0.0,0.97438,2e-05,3.97238]
[1778949099340,59.15,78222.66,0.0,0.97438,2e-05,3.9719]
[1778949104375,59.15,78223.24,0.0,0.97439,2e-05,3.97098]
[1778949109411,59.15,78223.25,0.0,0.97439,2e-05,3.97115]
[1778949115454,59.15,78221.83,0.0,0.97436,2e-05,3.97407]
[1778949120486,59.15,78221.35,0.0,0.97436,2e-05,3.97512]
[1778949125522,59.15,78221.32,0.0,0.97435,2e-05,3.97528]
[1778949130557,59.15,78221.45,0.0,0.97436,2e-05,3.97512]
[1778949135592,59.15,78220.35,0.0,0.97434,2e-05,3.97731]
[1778949142073,59.15,78219.88,0.0,0.97433,2e-05,3.97829]
[1778949147676,59.15,78219.78,0.0,0.97433,2e-05,3.97855]
[1778949152711,59.15,78217.57,0.0,0.97431,2e-05,3.98038]
[1778949162215,59.15,78217.33,0.0,0.97431,2e-05,3.98088]
[1778949165806,59.15,78224.63,0.0,0.97442,2e-05,3.96691]
[1778949166813,59.15,78224.89,0.0,0.97442,2e-05,3.96644]
[1778949172289,59.15,78224.72,0.0,0.97442,2e-05,3.9669]
[1778949180910,59.15,78224.13,0.0,0.97441,2e-05,3.96834]
[1778949185948,59.16,78220.45,0.0,0.97435,2e-05,3.97557]
[1778949190981,59.16,78219.42,0.0,0.97433,2e-05,3.9777]
[1778949196017,59.16,78218.89,0.0,0.97432,2e-05,3.97886]
[1778949202503,59.15,78217.73,0.0,0.97431,2e-05,3.98071]
[1778949208102,59.15,78215.98,0.0,0.97428,2e-05,3.98413]
[1778949214146,59.16,78216.05,0.0,0.9743,2e-05,3.98159]
[1778949219180,59.16,78214.04,0.0,0.97427,2e-05,3.98548]
[1778949224215,59.16,78210.65,0.0,0.97421,2e-05,3.99201]
[1778949230258,59.16,78212.32,0.0,0.97424,2e-05,3.98877]
[1778949235295,59.16,78211.32,0.0,0.97422,2e-05,3.99064]
[1778949240328,59.15,78209.02,0.0,0.97419,2e-05,3.99492]
[1778949246370,59.15,78209.71,0.0,0.9742,2e-05,3.99332]
[1778949251404,59.15,78212.19,0.0,0.97424,2e-05,3.9883]
[1778949256439,59.15,78211.58,0.0,0.97424,2e-05,3.9892]
[1778949262925,59.15,78213.79,0.0,0.97427,2e-05,3.98452]
[1778949269530,59.15,78214.02,0.0,0.97428,2e-05,3.9836]
[1778949278596,59.15,78215.02,0.0,0.97431,2e-05,3.97858]
[1778949283632,59.14,78214.76,0.0,0.97431,2e-05,3.97871]
[1778949288667,59.14,78216.29,0.0,0.97434,2e-05,3.9754]
[1778949291688,59.14,78222.75,0.0,0.97444,2e-05,3.96282]
[1778949295716,59.14,78231.3,0.0,0.97457,2e-05,3.94629]
[1778949297731,59.14,78234.77,0.0,0.97462,2e-05,3.93963]
[1778949298737,59.14,78246.23,0.0,0.97479,1e-05,3.91784]
[1778949299744,59.14,78249.66,0.0,0.97485,1e-05,3.91137]
[1778949300751,59.14,78255.27,0.0,0.97493,1e-05,3.9008]
[1778949301755,59.14,78263.73,0.0,0.97505,1e-05,3.8849]
[1778949303208,59.14,78259.59,0.0,0.97499,1e-05,3.8928]
[1778949305786,59.14,78253.4,0.0,0.9749,1e-05,3.90473]
[1778949311828,59.14,78250.47,0.0,0.97485,1e-05,3.91066]
[1778949316863,59.14,78246.68,0.0,0.97479,1e-05,3.91817]
[1778949323348,59.15,78239.28,0.0,0.97468,2e-05,3.93262]
[1778949328949,59.15,78234.73,0.0,0.97461,2e-05,3.94162]
[1778949333423,59.15,78220.71,0.0,0.97441,2e-05,3.96616]
[1778949334989,59.15,78213.2,0.0,0.97429,2e-05,3.98062]
[1778949335997,59.15,78213.09,0.0,0.97429,2e-05,3.98083]
[1778949341033,59.15,78212.83,0.0,0.97429,2e-05,3.98127]
[1778949347077,59.15,78211.31,0.0,0.97427,2e-05,3.98406]
[1778949353563,59.15,78213.84,0.0,0.97431,2e-05,3.97902]
[1778949359159,59.15,78205.26,0.0,0.97418,2e-05,3.99533]
[1778949361173,59.15,78205.71,0.0,0.97419,2e-05,3.99433]
[1778949362183,59.15,78199.52,0.0,0.97409,2e-05,4.00619]
[1778949363636,59.15,78192.12,0.0,0.97398,2e-05,4.02029]
[1778949366210,59.14,78184.63,0.0,0.97387,2e-05,4.03455]
[1778949369231,59.14,78170.46,0.0,0.97365,2e-05,4.06167]
[1778949370240,59.14,78167.51,0.0,0.97361,2e-05,4.06724]
[1778949373719,59.14,78173.39,0.0,0.9737,2e-05,4.05508]
[1778949376282,59.14,78178.63,0.0,0.97379,2e-05,4.04457]
[1778949378294,59.14,78184.86,0.0,0.97388,2e-05,4.0322]
[1778949383790,59.13,78189.96,0.0,0.97397,2e-05,4.02156]
[1778949389370,59.13,78191.99,0.0,0.974,2e-05,4.01703]
[1778949394408,59.13,78192.54,0.0,0.97403,2e-05,4.01289]
[1778949399444,59.13,78195.54,0.0,0.97408,2e-05,4.00655]
[1778949405484,59.12,78192.6,0.0,0.97404,2e-05,4.01158]
[1778949410519,59.12,78189.95,0.0,0.97401,2e-05,4.01618]
[1778949417568,59.12,78189.07,0.0,0.974,2e-05,4.01717]
[1778949423614,59.12,78193.67,0.0,0.97407,2e-05,4.0077]
[1778949428645,59.11,78199.1,0.0,0.97416,2e-05,3.99679]
[1778949431669,59.11,78205.12,0.0,0.97425,2e-05,3.98494]
[1778949436704,59.11,78209.02,0.0,0.97432,2e-05,3.97701]
[1778949440733,59.11,78214.09,0.0,0.9744,2e-05,3.96701]
[1778949446774,59.11,78216.37,0.0,0.97443,2e-05,3.9623]
[1778949448790,59.11,78207.2,0.0,0.97429,2e-05,3.97975]
[1778949449795,59.11,78207.51,0.0,0.9743,2e-05,3.97907]
[1778949454830,59.11,78208.31,0.0,0.97433,2e-05,3.97463]
[1778949459865,59.11,78211.68,0.0,0.97438,2e-05,3.96773]
[1778949463893,59.1,78216.92,0.0,0.97447,2e-05,3.9574]
[1778949468928,59.1,78218.04,0.0,0.97449,2e-05,3.95494]
[1778949474426,59.1,78217.41,0.0,0.97448,2e-05,3.95587]
[1778949476986,59.1,78215.15,0.0,0.97445,2e-05,3.96001]
[1778949482020,59.1,78218.24,0.0,0.9745,2e-05,3.95377]
[1778949487057,59.1,78222.09,0.0,0.97456,2e-05,3.94615]
[1778949492090,59.1,78221.71,0.0,0.97455,2e-05,3.94664]
[1778949497127,59.1,78221.43,0.0,0.97455,2e-05,3.94693]
[1778949502160,59.1,78221.25,0.0,0.97455,2e-05,3.94702]
[1778949507196,59.09,78221.97,0.0,0.97456,2e-05,3.94539]
[1778949514707,59.09,78223.05,0.0,0.97459,2e-05,3.94058]
[1778949520287,59.09,78222.44,0.0,0.97459,2e-05,3.94152]
[1778949525322,59.09,78221.98,0.0,0.97458,2e-05,3.94224]
[1778949531366,59.09,78221.52,0.0,0.97458,2e-05,3.94293]
[1778949538419,59.09,78223.56,0.0,0.97461,2e-05,3.93888]
[1778949543456,59.09,78222.94,0.0,0.9746,2e-05,3.93999]
[1778949550503,59.09,78222.93,0.0,0.9746,2e-05,3.9399]
[1778949553525,59.09,78217.35,0.0,0.97452,2e-05,3.9505]
[1778949558561,59.09,78209.84,0.0,0.9744,2e-05,3.96467]
[1778949559568,59.09,78203.29,0.0,0.9743,2e-05,3.97719]
[1778949560574,59.09,78202.84,0.0,0.9743,2e-05,3.97797]
[1778949565611,59.09,78203.84,0.0,0.97432,2e-05,3.97567]
[1778949572660,59.08,78203.66,0.0,0.97433,2e-05,3.97305]
[1778949576687,59.08,78197.33,0.0,0.97424,2e-05,3.98485]
[1778949580716,59.08,78191.95,0.0,0.97416,2e-05,3.99499]
[1778949587763,59.08,78193.41,0.0,0.97419,2e-05,3.99164]
[1778949595828,59.08,78191.19,0.0,0.97416,2e-05,3.9953]
[1778949601869,59.08,78187.92,0.0,0.97411,2e-05,4.00119]
[1778949606904,59.07,78185.74,0.0,0.97408,2e-05,4.00506]
[1778949613981,59.07,78182.89,0.0,0.97403,2e-05,4.01053]
[1778949615977,59.07,78154.83,0.0,0.9736,2e-05,4.06503]
[1778949616985,59.07,78158.25,0.0,0.97365,2e-05,4.0583]
[1778949622020,59.07,78160.42,0.0,0.97369,2e-05,4.05387]
[1778949627055,59.07,78162.34,0.0,0.97372,2e-05,4.04994]
[1778949629069,59.07,78169.12,0.0,0.97383,2e-05,4.0367]
[1778949634103,59.07,78169.13,0.0,0.97384,2e-05,4.03415]
[1778949639139,59.07,78167.88,0.0,0.97382,2e-05,4.03656]
[1778949644174,59.07,78168.07,0.0,0.97383,2e-05,4.03619]
[1778949649210,59.07,78167.57,0.0,0.97382,2e-05,4.03718]
[1778949654248,59.07,78167.33,0.0,0.97381,2e-05,4.03798]
[1778949659284,59.08,78167.14,0.0,0.9738,2e-05,4.03995]
[1778949661295,59.08,78161.76,0.0,0.97371,2e-05,4.05105]
[1778949667337,59.09,78162.42,0.0,0.97371,2e-05,4.05094]
[1778949673380,59.09,78162.53,0.0,0.9737,2e-05,4.05247]
[1778949675832,59.1,78156.75,0.0,0.9736,2e-05,4.06433]
[1778949677407,59.1,78154.61,0.0,0.97357,2e-05,4.06906]
[1778949678414,59.1,78148.17,0.0,0.97346,2e-05,4.08191]
[1778949679423,59.1,78149.01,0.0,0.97347,2e-05,4.08049]
[1778949683450,59.1,78139.35,0.0,0.97332,2e-05,4.10032]
[1778949684456,59.1,78136.76,0.0,0.97327,2e-05,4.1056]
[1778949689493,59.11,78135.9,0.0,0.97325,2e-05,4.10821]
[1778949693521,59.11,78130.57,0.0,0.97318,2e-05,4.11688]
[1778949698556,59.11,78128.12,0.0,0.97313,2e-05,4.12252]
[1778949703591,59.12,78129.04,0.0,0.97314,2e-05,4.12152]
[1778949708626,59.12,78125.05,0.0,0.97307,2e-05,4.1302]
[1778949713667,59.12,78123.47,0.0,0.97304,2e-05,4.13409]
[1778949716114,59.13,78116.01,0.0,0.97292,2e-05,4.14929]
[1778949721722,59.13,78116.75,0.0,0.97293,2e-05,4.14848]
[1778949726756,59.13,78117.7,0.0,0.97294,2e-05,4.14727]
[1778949731792,59.13,78121.19,0.0,0.97299,2e-05,4.14106]
[1778949737836,59.14,78121.73,0.0,0.97299,2e-05,4.14093]
[1778949742871,59.14,78121.64,0.0,0.97298,2e-05,4.14188]
[1778949747906,59.14,78121.77,0.0,0.97298,2e-05,4.1424]
[1778949752941,59.15,78122.99,0.0,0.973,2e-05,4.13826]
[1778949757976,59.15,78124.2,0.0,0.97302,2e-05,4.13667]
[1778949763011,59.15,78125.87,0.0,0.97304,2e-05,4.13433]
[1778949768046,59.16,78126.5,0.0,0.97304,2e-05,4.13388]
[1778949770060,59.16,78120.37,0.0,0.97294,2e-05,4.14629]
[1778949775095,59.16,78111.84,0.0,0.9728,2e-05,4.16384]
[1778949777109,59.16,78108.86,0.0,0.97275,2e-05,4.16996]
[1778949782145,59.16,78107.95,0.0,0.97273,2e-05,4.17221]
[1778949789195,59.16,78109.1,0.0,0.97275,2e-05,4.17045]
[1778949794230,59.17,78109.09,0.0,0.97274,2e-05,4.17083]
[1778949799266,59.17,78110.53,0.0,0.97276,2e-05,4.16827]
[1778949801279,59.17,78103.66,0.0,0.97265,2e-05,4.18205]
[1778949802287,59.17,78094.34,0.0,0.9725,2e-05,4.20068]
[1778949803293,59.17,78095.14,0.0,0.97252,2e-05,4.19908]
[1778949808329,59.17,78089.42,0.0,0.97242,2e-05,4.21052]
[1778949810346,59.17,78087.5,0.0,0.97239,2e-05,4.21432]
[1778949812359,59.17,78077.36,0.0,0.97225,2e-05,4.23206]
[1778949813363,59.17,78074.12,0.0,0.97219,2e-05,4.23852]
[1778949818399,59.17,78077.81,0.0,0.97226,2e-05,4.23078]
[1778949821419,59.16,78082.92,0.0,0.97234,2e-05,4.22032]
[1778949826949,59.16,78087.2,0.0,0.97241,2e-05,4.21145]
[1778949830483,59.16,78089.48,0.0,0.97245,2e-05,4.20672]
[1778949834510,59.16,78096.64,0.0,0.97257,2e-05,4.19229]
[1778949839548,59.16,78099.89,0.0,0.97262,2e-05,4.18575]
[1778949844580,59.16,78098.17,0.0,0.97259,2e-05,4.18911]
[1778949849616,59.16,78098.01,0.0,0.97259,2e-05,4.18931]
[1778949854650,59.16,78099.64,0.0,0.97262,2e-05,4.18597]
[1778949859685,59.16,78098.62,0.0,0.9726,2e-05,4.18793]
[1778949864721,59.16,78101.13,0.0,0.97264,2e-05,4.18287]
[1778949870762,59.16,78101.48,0.0,0.97265,2e-05,4.18215]
[1778949875797,59.16,78102.39,0.0,0.97268,2e-05,4.17781]
[1778949880832,59.16,78103.58,0.0,0.9727,2e-05,4.17548]
[1778949885868,59.16,78104.27,0.0,0.97271,2e-05,4.17416]
[1778949890904,59.16,78105.03,0.0,0.97272,2e-05,4.17272]
[1778949895939,59.16,78105.31,0.0,0.97272,2e-05,4.17224]
[1778949900976,59.16,78108.9,0.0,0.97278,2e-05,4.1652]
[1778949902989,59.16,78112.83,0.0,0.97284,2e-05,4.15747]
[1778949905004,59.16,78118.12,0.0,0.97293,2e-05,4.14707]
[1778949910041,59.16,78118.82,0.0,0.97293,2e-05,4.14596]
[1778949917089,59.17,78121.7,0.0,0.97298,2e-05,4.14065]
[1778949922124,59.17,78117.04,0.0,0.9729,2e-05,4.15016]
[1778949927158,59.17,78117.6,0.0,0.97291,2e-05,4.14926]
[1778949932196,59.17,78121.29,0.0,0.97298,2e-05,4.13962]
[1778949937229,59.17,78121.82,0.0,0.97299,2e-05,4.13882]
[1778949942264,59.17,78121.65,0.0,0.97298,2e-05,4.1394]
[1778949947300,59.17,78121.38,0.0,0.97298,2e-05,4.14017]
[1778949952335,59.17,78120.94,0.0,0.97297,2e-05,4.14129]
[1778949957369,59.17,78120.91,0.0,0.97296,2e-05,4.14158]
[1778949959383,59.17,78126.84,0.0,0.97306,2e-05,4.12997]
[1778949961397,59.17,78132.4,0.0,0.97315,2e-05,4.11914]
[1778949967439,59.18,78131.13,0.0,0.97312,2e-05,4.12213]
[1778949970461,59.18,78126.01,0.0,0.97304,2e-05,4.13244]
[1778949975495,59.18,78123.39,0.0,0.97299,2e-05,4.13793]
[1778949981538,59.18,78123.0,0.0,0.97299,2e-05,4.13904]
[1778949986572,59.18,78126.12,0.0,0.97303,2e-05,4.13317]
[1778949991607,59.18,78128.18,0.0,0.97308,2e-05,4.12692]
[1778949996642,59.18,78129.76,0.0,0.9731,2e-05,4.12414]
[1778950001678,59.18,78130.21,0.0,0.97311,2e-05,4.1236]
[1778950006714,59.19,78132.19,0.0,0.97313,2e-05,4.12003]
[1778950015775,59.19,78132.27,0.0,0.97313,2e-05,4.12047]
[1778950024838,59.19,78133.46,0.0,0.97314,2e-05,4.11868]
[1778950029873,59.19,78135.16,0.0,0.97317,2e-05,4.11563]
[1778950038449,59.19,78135.83,0.0,0.97318,2e-05,4.11486]
[1778950039945,59.19,78141.65,0.0,0.97327,2e-05,4.10347]
[1778950040952,59.19,78146.03,0.0,0.97334,2e-05,4.09495]
[1778950041958,59.19,78147.39,0.0,0.97336,2e-05,4.09238]
[1778950048515,59.2,78147.35,0.0,0.97335,2e-05,4.09318]
[1778950055049,59.2,78145.34,0.0,0.97333,2e-05,4.0953]
[1778950060087,59.2,78144.42,0.0,0.97331,2e-05,4.09773]
[1778950065119,59.21,78145.54,0.0,0.97332,2e-05,4.09621]
[1778950070154,59.21,78145.83,0.0,0.97332,2e-05,4.09628]
[1778950075190,59.21,78146.85,0.0,0.97333,2e-05,4.09492]
[1778950081233,59.21,78147.24,0.0,0.97333,2e-05,4.09493]
[1778950086267,59.22,78153.08,0.0,0.97342,2e-05,4.08413]
[1778950088281,59.22,78153.53,0.0,0.97342,2e-05,4.08353]
[1778950091304,59.22,78164.12,0.0,0.97358,2e-05,4.06343]
[1778950092311,59.22,78173.81,0.0,0.97373,2e-05,4.04458]
[1778950093316,59.22,78176.17,0.0,0.97377,2e-05,4.04018]
[1778950094323,59.22,78175.63,0.0,0.97376,2e-05,4.04102]
[1778950099359,59.21,78176.27,0.0,0.97378,2e-05,4.03864]
[1778950105402,59.21,78175.24,0.0,0.97377,2e-05,4.03957]
[1778950112451,59.21,78177.56,0.0,0.97383,2e-05,4.03143]
[1778950115470,59.2,78170.89,0.0,0.97373,2e-05,4.04389]
[1778950120508,59.2,78170.46,0.0,0.97373,2e-05,4.04388]
[1778950125543,59.2,78172.54,0.0,0.97376,2e-05,4.04069]
[1778950130578,59.21,78171.84,0.0,0.97374,2e-05,4.04331]
[1778950135615,59.21,78174.52,0.0,0.97377,2e-05,4.03939]
[1778950140650,59.22,78174.19,0.0,0.97376,2e-05,4.04091]
[1778950141660,59.22,78168.7,0.0,0.97367,2e-05,4.05184]
[1778950142664,59.22,78166.03,0.0,0.97363,2e-05,4.05686]
[1778950147700,59.22,78165.77,0.0,0.97363,2e-05,4.05767]
[1778950159294,59.22,78165.95,0.0,0.97362,2e-05,4.05812]
[1778950164818,59.23,78166.39,0.0,0.97362,2e-05,4.05858]
[1778950170860,59.23,78166.64,0.0,0.97362,2e-05,4.05854]
[1778950176903,59.23,78166.89,0.0,0.97364,2e-05,4.05518]
[1778950182949,59.22,78167.21,0.0,0.97366,2e-05,4.05336]
[1778950187984,59.22,78166.94,0.0,0.97366,2e-05,4.05288]
[1778950191004,59.22,78159.78,0.0,0.97355,2e-05,4.06664]
[1778950196042,59.22,78161.43,0.0,0.97357,2e-05,4.06438]
[1778950201078,59.23,78164.4,0.0,0.97361,2e-05,4.05954]
[1778950206112,59.23,78158.46,0.0,0.97351,2e-05,4.07205]
[1778950207119,59.23,78147.3,0.0,0.97333,2e-05,4.09405]
[1778950209644,59.23,78146.56,0.0,0.97332,2e-05,4.0959]
[1778950216184,59.23,78147.5,0.0,0.97332,2e-05,4.09482]
[1778950222224,59.24,78143.95,0.0,0.97326,2e-05,4.1025]
[1778950226257,59.24,78137.06,0.0,0.97315,2e-05,4.11648]
[1778950231287,59.24,78131.99,0.0,0.97308,2e-05,4.1244]
[1778950234310,59.24,78124.88,0.0,0.97297,2e-05,4.13867]
[1778950236323,59.24,78124.16,0.0,0.97296,2e-05,4.14023]
[1778950239345,59.24,78117.21,0.0,0.97284,2e-05,4.15418]
[1778950244378,59.24,78115.62,0.0,0.97282,2e-05,4.15756]
[1778950250426,59.25,78116.7,0.0,0.97283,2e-05,4.15561]
[1778950251430,59.25,78110.23,0.0,0.97273,2e-05,4.16848]
[1778950252437,59.25,78101.08,0.0,0.97258,2e-05,4.18669]
[1778950253445,59.25,78101.05,0.0,0.97258,2e-05,4.18673]
[1778950258480,59.24,78099.96,0.0,0.97256,2e-05,4.18876]
[1778950262506,59.24,78105.0,0.0,0.97265,2e-05,4.17862]
[1778950265530,59.24,78106.83,0.0,0.97268,2e-05,4.17494]
[1778950269557,59.24,78112.24,0.0,0.97276,2e-05,4.16418]
[1778950274592,59.24,78117.19,0.0,0.97284,2e-05,4.15439]
[1778950275599,59.24,78126.63,0.0,0.97299,2e-05,4.13574]
[1778950276605,59.24,78129.99,0.0,0.97304,2e-05,4.12916]
[1778950279626,59.25,78131.13,0.0,0.97306,2e-05,4.12712]
[1778950284661,59.25,78130.74,0.0,0.97305,2e-05,4.12826]
[1778950289698,59.25,78129.7,0.0,0.97303,2e-05,4.13072]
[1778950294731,59.25,78129.31,0.0,0.97304,2e-05,4.12938]
[1778950296745,59.25,78148.79,0.0,0.97334,2e-05,4.09128]
[1778950297752,59.25,78152.74,0.0,0.9734,2e-05,4.0837]
[1778950301781,59.25,78154.42,0.0,0.97343,2e-05,4.08108]
[1778950309837,59.26,78155.68,0.0,0.97343,2e-05,4.07999]
[1778950314871,59.26,78158.96,0.0,0.97348,2e-05,4.07446]
[1778950318902,59.27,78153.82,0.0,0.97339,2e-05,4.08519]
[1778950323937,59.27,78151.81,0.0,0.97336,2e-05,4.0899]
[1778950328970,59.27,78146.72,0.0,0.97327,2e-05,4.10058]
[1778950334006,59.27,78147.46,0.0,0.97328,2e-05,4.09973]
[1778950340562,59.28,78149.71,0.0,0.97331,2e-05,4.09599]
[1778950346091,59.28,78153.49,0.0,0.97336,2e-05,4.08923]
[1778950350632,59.28,78143.94,0.0,0.97321,2e-05,4.10841]
[1778950352133,59.28,78139.42,0.0,0.97315,2e-05,4.11496]
[1778950357168,59.28,78137.47,0.0,0.97312,2e-05,4.11916]
[1778950360704,59.28,78131.9,0.0,0.97303,2e-05,4.13042]
[1778950366230,59.29,78123.42,0.0,0.97289,2e-05,4.14754]
[1778950367238,59.29,78118.04,0.0,0.9728,2e-05,4.15819]
[1778950368244,59.29,78117.09,0.0,0.97279,2e-05,4.1601]
[1778950373280,59.29,78117.73,0.0,0.9728,2e-05,4.15893]
[1778950375293,59.29,78124.55,0.0,0.97291,2e-05,4.14549]
[1778950377309,59.29,78126.75,0.0,0.97294,2e-05,4.14124]
[1778950382342,59.29,78130.52,0.0,0.973,2e-05,4.13412]
[1778950387382,59.29,78130.22,0.0,0.97299,2e-05,4.13509]
[1778950392418,59.29,78129.69,0.0,0.97298,2e-05,4.13657]
[1778950397452,59.29,78134.71,0.0,0.97305,2e-05,4.12719]
[1778950402488,59.3,78138.95,0.0,0.97312,2e-05,4.11939]
[1778950407522,59.3,78142.62,0.0,0.97317,2e-05,4.11275]
[1778950412557,59.3,78142.04,0.0,0.97317,2e-05,4.11196]
[1778950417593,59.3,78144.93,0.0,0.97321,2e-05,4.10686]
[1778950422633,59.31,78145.11,0.0,0.97321,2e-05,4.10708]
[1778950428674,59.31,78149.02,0.0,0.97327,2e-05,4.10023]
[1778950431696,59.31,78155.28,0.0,0.97336,2e-05,4.0882]
[1778950433711,59.31,78158.02,0.0,0.9734,2e-05,4.08323]
[1778950436732,59.31,78148.16,0.0,0.97324,2e-05,4.10296]
[1778950437738,59.31,78144.75,0.0,0.97319,2e-05,4.10976]
[1778950442773,59.31,78144.79,0.0,0.97319,2e-05,4.11017]
[1778950447808,59.32,78147.48,0.0,0.97322,2e-05,4.10544]
[1778950453851,59.32,78146.26,0.0,0.9732,2e-05,4.10849]
[1778950458885,59.32,78145.87,0.0,0.97319,2e-05,4.1098]
[1778950463920,59.32,78146.03,0.0,0.97319,2e-05,4.11004]
[1778950468955,59.33,78145.46,0.0,0.97317,2e-05,4.11172]
[1778950473990,59.33,78145.26,0.0,0.97318,2e-05,4.11016]
[1778950479025,59.33,78144.37,0.0,0.97316,2e-05,4.11248]
[1778950484060,59.33,78144.29,0.0,0.97316,2e-05,4.1132]
[1778950489095,59.34,78144.54,0.0,0.97316,2e-05,4.11327]
[1778950494130,59.34,78144.61,0.0,0.97315,2e-05,4.1137]
[1778950501686,59.34,78144.48,0.0,0.97315,2e-05,4.11474]
[1778950507221,59.34,78144.35,0.0,0.97314,2e-05,4.11567]
[1778950512258,59.35,78144.89,0.0,0.97314,2e-05,4.11517]
[1778950517291,59.35,78145.37,0.0,0.97315,2e-05,4.11479]
[1778950522327,59.35,78145.54,0.0,0.97314,2e-05,4.11501]
[1778950527362,59.35,78145.11,0.0,0.97313,2e-05,4.1164]
[1778950532397,59.35,78144.97,0.0,0.97314,2e-05,4.1147]
[1778950538440,59.36,78148.27,0.0,0.97319,2e-05,4.10889]
[1778950543476,59.36,78145.0,0.0,0.97313,2e-05,4.11583]
[1778950545489,59.36,78143.28,0.0,0.97311,2e-05,4.11936]
[1778950552036,59.36,78145.27,0.0,0.97313,2e-05,4.11599]
[1778950558580,59.36,78145.18,0.0,0.97313,2e-05,4.11662]
[1778950563615,59.37,78150.69,0.0,0.97321,2e-05,4.1062]
[1778950564622,59.37,78153.28,0.0,0.97325,2e-05,4.10122]
[1778950568651,59.37,78156.97,0.0,0.97331,2e-05,4.09445]
[1778950573686,59.37,78157.42,0.0,0.97331,2e-05,4.09414]
[1778950580735,59.37,78157.3,0.0,0.9733,2e-05,4.09519]
[1778950582247,59.37,78150.17,0.0,0.97319,2e-05,4.10937]
[1778950587784,59.38,78154.91,0.0,0.97326,2e-05,4.10056]
[1778950592818,59.38,78156.78,0.0,0.9733,2e-05,4.0949]
[1778950602888,59.38,78156.78,0.0,0.97329,2e-05,4.09607]
[1778950605910,59.38,78149.2,0.0,0.97317,2e-05,4.11122]
[1778950606916,59.38,78145.44,0.0,0.97311,2e-05,4.11868]
[1778950611951,59.38,78145.91,0.0,0.97311,2e-05,4.11807]
[1778950616987,59.39,78146.9,0.0,0.97313,2e-05,4.11644]
[1778950623030,59.39,78147.72,0.0,0.97314,2e-05,4.11521]
[1778950627058,59.39,78141.53,0.0,0.97304,2e-05,4.1276]
[1778950633101,59.39,78138.63,0.0,0.97299,2e-05,4.1336]
[1778950637129,59.39,78132.74,0.0,0.97289,2e-05,4.14541]
[1778950642163,59.39,78129.45,0.0,0.97284,2e-05,4.15211]
[1778950650219,59.39,78127.9,0.0,0.97281,2e-05,4.15548]
[1778950656261,59.39,78127.27,0.0,0.97282,2e-05,4.15443]
[1778950662304,59.39,78126.8,0.0,0.97281,2e-05,4.15561]
[1778950667338,59.4,78124.64,0.0,0.97277,2e-05,4.16007]
[1778950672376,59.4,78123.83,0.0,0.97276,2e-05,4.16185]
[1778950677408,59.4,78123.3,0.0,0.97275,2e-05,4.1631]
[1778950682443,59.4,78122.76,0.0,0.97274,2e-05,4.16435]
[1778950688488,59.4,78122.97,0.0,0.97274,2e-05,4.16415]
[1778950693026,59.4,78113.59,0.0,0.97259,2e-05,4.18289]
[1778950693540,59.4,78113.59,0.0,0.97259,2e-05,4.18293]
[1778950694534,59.4,78107.99,0.0,0.9725,2e-05,4.19407]
[1778950696548,59.4,78102.4,0.0,0.97241,2e-05,4.20517]
[1778950701585,59.4,78102.02,0.0,0.9724,2e-05,4.20579]
[1778950703097,59.4,78109.0,0.0,0.97251,2e-05,4.19183]
[1778950708633,59.4,78104.6,0.0,0.97244,2e-05,4.20057]
[1778950713668,59.4,78105.51,0.0,0.97247,2e-05,4.19611]
[1778950719710,59.4,78109.25,0.0,0.97254,2e-05,4.18859]
[1778950724745,59.4,78110.82,0.0,0.97256,2e-05,4.1854]
[1778950730787,59.4,78112.2,0.0,0.97258,2e-05,4.18257]
[1778950735823,59.4,78112.66,0.0,0.97259,2e-05,4.18157]
[1778950740858,59.4,78113.1,0.0,0.9726,2e-05,4.18059]
[1778950745892,59.4,78114.33,0.0,0.97262,2e-05,4.17803]
[1778950750927,59.39,78114.87,0.0,0.97263,2e-05,4.17684]
[1778950755962,59.39,78115.33,0.0,0.97264,2e-05,4.17581]
[1778950760998,59.39,78116.13,0.0,0.97265,2e-05,4.17409]
[1778950766033,59.39,78116.8,0.0,0.97266,2e-05,4.17264]
[1778950771070,59.39,78113.12,0.0,0.97262,2e-05,4.17729]
[1778950778118,59.39,78111.71,0.0,0.9726,2e-05,4.17989]
[1778950783152,59.39,78112.35,0.0,0.97261,2e-05,4.17849]
[1778950788187,59.39,78115.07,0.0,0.97266,2e-05,4.17298]
[1778950793223,59.39,78119.0,0.0,0.97272,2e-05,4.16515]
[1778950796244,59.39,78125.64,0.0,0.97283,2e-05,4.15201]
[1778950798258,59.39,78137.05,0.0,0.97301,2e-05,4.12954]
[1778950799266,59.39,78148.42,0.0,0.97319,2e-05,4.10725]
[1778950801284,59.39,78154.84,0.0,0.97328,2e-05,4.09488]
[1778950806328,59.39,78158.58,0.0,0.97334,2e-05,4.08816]
[1778950809341,59.4,78150.34,0.0,0.97321,2e-05,4.10464]
[1778950813372,59.4,78158.38,0.0,0.97333,2e-05,4.08929]
[1778950815383,59.4,78160.18,0.0,0.97336,2e-05,4.08601]
[1778950820422,59.4,78161.97,0.0,0.97338,2e-05,4.08313]
[1778950825453,59.4,78161.3,0.0,0.97336,2e-05,4.08507]
[1778950831497,59.41,78161.36,0.0,0.97337,2e-05,4.08324]
[1778950839550,59.41,78160.87,0.0,0.97336,2e-05,4.08531]
[1778950844586,59.41,78167.76,0.0,0.97346,2e-05,4.07277]
[1778950849621,59.42,78170.8,0.0,0.9735,2e-05,4.06756]
[1778950856670,59.42,78171.18,0.0,0.9735,2e-05,4.0681]
[1778950861707,59.43,78172.36,0.0,0.97351,2e-05,4.06672]
[1778950866744,59.43,78173.14,0.0,0.97351,2e-05,4.06614]
[1778950871788,59.43,78176.05,0.0,0.97355,2e-05,4.06144]
[1778950878826,59.44,78174.4,0.0,0.97351,2e-05,4.06627]
[1778950884391,59.44,78173.98,0.0,0.9735,2e-05,4.06811]
[1778950891916,59.45,78173.71,0.0,0.9735,2e-05,4.06755]
[1778950896951,59.45,78180.03,0.0,0.9736,2e-05,4.05518]
[1778950902995,59.45,78180.17,0.0,0.97361,2e-05,4.05399]
[1778950911050,59.44,78181.14,0.0,0.97363,2e-05,4.0509]
[1778950916085,59.44,78186.23,0.0,0.97371,2e-05,4.0403]
[1778950917092,59.44,78191.57,0.0,0.9738,2e-05,4.02984]
[1778950921120,59.44,78193.29,0.0,0.97383,2e-05,4.02606]
[1778950926158,59.43,78194.0,0.0,0.97384,2e-05,4.024]
[1778950931192,59.43,78195.16,0.0,0.97387,2e-05,4.021]
[1778950936224,59.43,78193.64,0.0,0.97385,2e-05,4.02319]
[1778950940253,59.42,78188.02,0.0,0.97377,2e-05,4.03342]
[1778950945289,59.42,78184.29,0.0,0.97372,2e-05,4.03981]
[1778950950323,59.42,78182.19,0.0,0.97369,2e-05,4.04284]
[1778950955359,59.41,78178.53,0.0,0.97366,2e-05,4.04656]
[1778950965429,59.41,78177.29,0.0,0.97365,2e-05,4.04731]
[1778950970464,59.4,78178.77,0.0,0.97368,2e-05,4.04376]
[1778950975500,59.4,78180.78,0.0,0.97372,2e-05,4.03919]
[1778950980534,59.4,78175.6,0.0,0.97364,2e-05,4.0486]
[1778950989597,59.39,78176.86,0.0,0.97367,2e-05,4.045]
[1778950995640,59.39,78176.96,0.0,0.97368,2e-05,4.04406]
[1778951005706,59.39,78177.32,0.0,0.97369,2e-05,4.04213]
[1778951011751,59.38,78177.81,0.0,0.97372,2e-05,4.03797]
[1778951014772,59.38,78184.06,0.0,0.97382,2e-05,4.02553]
[1778951019807,59.38,78191.49,0.0,0.97394,2e-05,4.01047]
[1778951025372,59.38,78196.09,0.0,0.97402,2e-05,4.00082]
[1778951032903,59.37,78198.6,0.0,0.97406,2e-05,3.99508]
[1778951035441,59.37,78203.75,0.0,0.97415,2e-05,3.98423]
[1778951040963,59.37,78206.98,0.0,0.9742,2e-05,3.97743]
[1778951045997,59.36,78207.71,0.0,0.97422,2e-05,3.97543]
[1778951051033,59.36,78209.33,0.0,0.97425,2e-05,3.97174]
[1778951056067,59.36,78211.05,0.0,0.97428,2e-05,3.96787]
[1778951064123,59.36,78213.92,0.0,0.97433,2e-05,3.96145]
[1778951069158,59.35,78215.51,0.0,0.97436,2e-05,3.95785]
[1778951074192,59.35,78216.34,0.0,0.97439,2e-05,3.95324]
[1778951080237,59.35,78217.92,0.0,0.97442,2e-05,3.94958]
[1778951085791,59.35,78219.56,0.0,0.97445,2e-05,3.94581]
[1778951091312,59.34,78221.46,0.0,0.97448,2e-05,3.94167]
[1778951097354,59.34,78221.5,0.0,0.97449,2e-05,3.94099]
[1778951102389,59.34,78219.59,0.0,0.97446,2e-05,3.94429]
[1778951108433,59.34,78217.91,0.0,0.97444,2e-05,3.94712]
[1778951113467,59.34,78217.93,0.0,0.97444,2e-05,3.94671]
[1778951119508,59.33,78219.29,0.0,0.97446,2e-05,3.94365]
[1778951124544,59.33,78220.59,0.0,0.97449,2e-05,3.94072]
[1778951131592,59.33,78219.92,0.0,0.9745,2e-05,3.93898]
[1778951141665,59.33,78218.59,0.0,0.97448,2e-05,3.94081]
[1778951146697,59.33,78216.69,0.0,0.97446,2e-05,3.94412]
[1778951151733,59.33,78217.79,0.0,0.97448,2e-05,3.94173]
[1778951153747,59.32,78222.83,0.0,0.97455,2e-05,3.93205]
[1778951158781,59.32,78222.39,0.0,0.97455,2e-05,3.93273]
[1778951163827,59.32,78221.79,0.0,0.97454,2e-05,3.93372]
[1778951168861,59.32,78216.96,0.0,0.97447,2e-05,3.94271]
[1778951173895,59.32,78218.67,0.0,0.97449,2e-05,3.93924]
[1778951178932,59.32,78217.52,0.0,0.97448,2e-05,3.94124]
[1778951186497,59.32,78216.14,0.0,0.97446,2e-05,3.94362]
[1778951192023,59.32,78216.77,0.0,0.97449,2e-05,3.93976]
[1778951200081,59.32,78217.73,0.0,0.9745,2e-05,3.93772]
[1778951206638,59.32,78218.93,0.0,0.97452,2e-05,3.93527]
[1778951213171,59.32,78220.27,0.0,0.97454,2e-05,3.93258]
[1778951223238,59.32,78220.39,0.0,0.97455,2e-05,3.93215]
[1778951230290,59.32,78221.39,0.0,0.97456,2e-05,3.93011]
[1778951236848,59.32,78222.33,0.0,0.97458,2e-05,3.9282]
[1778951244385,59.31,78222.33,0.0,0.97458,2e-05,3.92808]
[1778951253451,59.31,78224.5,0.0,0.97463,2e-05,3.92138]
[1778951259493,59.31,78224.37,0.0,0.97463,2e-05,3.92157]
[1778951260500,59.31,78218.75,0.0,0.97454,2e-05,3.93225]
[1778951262514,59.31,78215.01,0.0,0.97448,2e-05,3.93933]
[1778951268556,59.31,78214.78,0.0,0.97448,2e-05,3.93956]
[1778951273591,59.31,78213.92,0.0,0.97447,2e-05,3.94102]
[1778951278626,59.31,78213.35,0.0,0.97446,2e-05,3.9419]
[1778951283663,59.31,78212.39,0.0,0.97445,2e-05,3.94356]
[1778951288697,59.31,78212.13,0.0,0.97445,2e-05,3.94388]
[1778951294738,59.31,78211.41,0.0,0.97444,2e-05,3.94504]
[1778951299775,59.31,78211.69,0.0,0.97444,2e-05,3.94434]
[1778951305818,59.31,78211.79,0.0,0.97445,2e-05,3.94396]
[1778951310850,59.31,78211.4,0.0,0.97444,2e-05,3.94454]
[1778951317411,59.31,78211.43,0.0,0.97446,2e-05,3.94194]
[1778951323941,59.31,78211.42,0.0,0.97446,2e-05,3.94206]
[1778951331997,59.31,78211.14,0.0,0.97445,2e-05,3.94271]
[1778951337553,59.31,78210.79,0.0,0.97445,2e-05,3.94343]
[1778951347626,59.31,78210.78,0.0,0.97445,2e-05,3.94356]
[1778951352138,59.31,78220.37,0.0,0.97459,2e-05,3.92536]
[1778951353145,59.31,78221.14,0.0,0.9746,2e-05,3.9239]
[1778951358180,59.31,78222.79,0.0,0.97463,2e-05,3.92079]
[1778951363216,59.31,78222.24,0.0,0.97462,2e-05,3.92185]
[1778951368252,59.31,78222.31,0.0,0.97462,2e-05,3.92172]
[1778951373289,59.31,78217.84,0.0,0.97457,2e-05,3.92774]
[1778951375302,59.31,78217.4,0.0,0.97456,2e-05,3.92854]
[1778951380337,59.31,78218.19,0.0,0.97457,2e-05,3.92694]
[1778951385371,59.31,78216.36,0.0,0.97455,2e-05,3.93028]
[1778951390407,59.31,78218.17,0.0,0.97458,2e-05,3.92669]
[1778951396449,59.31,78218.59,0.0,0.97458,2e-05,3.92571]
[1778951401484,59.31,78219.24,0.0,0.97459,2e-05,3.92432]
[1778951408048,59.3,78218.05,0.0,0.97458,2e-05,3.92637]
[1778951410548,59.3,78212.93,0.0,0.9745,2e-05,3.93602]
[1778951415584,59.3,78208.76,0.0,0.97444,2e-05,3.94365]
[1778951420619,59.3,78210.89,0.0,0.97448,2e-05,3.93921]
[1778951425657,59.3,78208.94,0.0,0.97445,2e-05,3.94254]
[1778951434729,59.3,78210.02,0.0,0.97449,2e-05,3.93726]
[1778951439765,59.3,78211.41,0.0,0.97451,2e-05,3.93421]
[1778951446811,59.29,78212.25,0.0,0.97453,2e-05,3.93215]
[1778951451846,59.29,78214.64,0.0,0.97456,2e-05,3.92746]
[1778951456881,59.29,78214.7,0.0,0.97457,2e-05,3.92724]
[1778951461918,59.29,78215.05,0.0,0.97457,2e-05,3.92637]
[1778951466951,59.29,78214.97,0.0,0.97457,2e-05,3.92633]
[1778951471986,59.29,78215.04,0.0,0.97458,2e-05,3.92604]
[1778951477022,59.29,78215.8,0.0,0.97459,2e-05,3.92449]
[1778951482057,59.29,78215.6,0.0,0.97459,2e-05,3.92426]
[1778951488099,59.29,78215.83,0.0,0.97459,2e-05,3.92372]
[1778951493134,59.29,78217.86,0.0,0.97464,2e-05,3.91735]
[1778951498685,59.29,78217.86,0.0,0.97464,2e-05,3.91733]
[1778951505218,59.29,78216.4,0.0,0.97462,2e-05,3.92007]
[1778951512267,59.29,78216.43,0.0,0.97462,2e-05,3.91997]
[1778951517302,59.29,78216.28,0.0,0.97462,2e-05,3.92023]
[1778951522337,59.29,78216.58,0.0,0.97462,2e-05,3.91963]
[1778951528899,59.29,78216.0,0.0,0.97461,2e-05,3.9207]
[1778951534425,59.29,78216.4,0.0,0.97462,2e-05,3.91991]
[1778951541474,59.29,78216.64,0.0,0.97462,2e-05,3.91941]
[1778951546512,59.29,78217.23,0.0,0.97463,2e-05,3.91827]
[1778951551545,59.29,78216.93,0.0,0.97464,2e-05,3.91636]
[1778951556581,59.29,78217.62,0.0,0.97465,2e-05,3.91504]
[1778951561615,59.29,78217.44,0.0,0.97465,2e-05,3.91539]
[1778951566650,59.29,78217.51,0.0,0.97465,2e-05,3.91527]
[1778951572693,59.29,78217.07,0.0,0.97464,2e-05,3.9161]
[1778951579250,59.29,78217.47,0.0,0.97465,2e-05,3.91535]
[1778951584777,59.29,78217.81,0.0,0.97466,2e-05,3.91471]
[1778951591826,59.29,78217.72,0.0,0.97465,2e-05,3.9149]
[1778951596863,59.29,78217.91,0.0,0.97466,2e-05,3.91455]
[1778951601898,59.29,78222.7,0.0,0.97473,2e-05,3.9055]
[1778951606933,59.29,78222.83,0.0,0.97473,2e-05,3.90513]
[1778951608947,59.29,78216.75,0.0,0.97464,2e-05,3.91662]
[1778951610962,59.28,78217.45,0.0,0.97465,2e-05,3.91522]
[1778951615996,59.28,78218.49,0.0,0.97468,2e-05,3.91057]
[1778951623046,59.28,78219.68,0.0,0.9747,2e-05,3.90805]
[1778951629603,59.28,78220.04,0.0,0.97471,2e-05,3.90716]
[1778951638151,59.28,78221.15,0.0,0.97473,2e-05,3.90472]
[1778951644193,59.28,78221.84,0.0,0.97475,2e-05,3.90271]
[1778951650235,59.28,78222.65,0.0,0.97476,2e-05,3.90095]
[1778951655272,59.28,78220.26,0.0,0.97472,2e-05,3.90542]
[1778951660305,59.28,78213.82,0.0,0.97463,2e-05,3.91767]
[1778951664333,59.28,78209.74,0.0,0.97457,2e-05,3.92537]
[1778951669370,59.28,78209.1,0.0,0.97456,2e-05,3.92647]
[1778951675410,59.28,78206.5,0.0,0.97453,2e-05,3.92884]
[1778951680446,59.28,78211.57,0.0,0.97461,2e-05,3.91915]
[1778951685482,59.28,78217.3,0.0,0.9747,2e-05,3.90831]
[1778951687495,59.28,78225.27,0.0,0.97482,1e-05,3.89322]
[1778951689510,59.28,78228.64,0.0,0.97487,1e-05,3.88689]
[1778951694544,59.28,78228.5,0.0,0.97486,1e-05,3.88731]
[1778951700101,59.28,78227.43,0.0,0.97485,1e-05,3.88951]
[1778951705622,59.28,78226.77,0.0,0.97484,1e-05,3.89088]
[1778951712670,59.28,78226.69,0.0,0.97483,1e-05,3.89142]
[1778951717706,59.28,78225.66,0.0,0.97481,1e-05,3.8936]
[1778951722740,59.28,78225.46,0.0,0.97481,1e-05,3.89409]
[1778951727779,59.28,78224.88,0.0,0.9748,1e-05,3.89539]
[1778951732813,59.28,78224.41,0.0,0.97481,1e-05,3.89403]
[1778951737848,59.28,78223.14,0.0,0.97478,2e-05,3.89676]
[1778951742883,59.28,78223.04,0.0,0.97478,2e-05,3.89727]
[1778951747919,59.29,78223.0,0.0,0.97478,2e-05,3.89767]
[1778951752953,59.29,78223.12,0.0,0.97478,2e-05,3.89776]
[1778951757988,59.29,78223.1,0.0,0.97477,2e-05,3.89812]
[1778951763023,59.29,78222.49,0.0,0.97476,2e-05,3.8996]
[1778951768058,59.29,78223.06,0.0,0.97477,2e-05,3.89884]
[1778951773093,59.29,78221.73,0.0,0.97475,2e-05,3.90167]
[1778951778130,59.29,78221.75,0.0,0.97474,2e-05,3.902]
[1778951783163,59.3,78221.11,0.0,0.97473,2e-05,3.90351]
[1778951788199,59.3,78221.6,0.0,0.97474,2e-05,3.90287]
[1778951790212,59.3,78213.84,0.0,0.97462,2e-05,3.9177]
[1778951795247,59.3,78214.93,0.0,0.97465,2e-05,3.91335]
[1778951800282,59.3,78214.36,0.0,0.97464,2e-05,3.9146]
[1778951807331,59.3,78214.6,0.0,0.97464,2e-05,3.91435]
[1778951814380,59.3,78213.43,0.0,0.97462,2e-05,3.9168]
[1778951821430,59.3,78212.24,0.0,0.9746,2e-05,3.91927]
[1778951830494,59.3,78211.42,0.0,0.97459,2e-05,3.9211]
[1778951836535,59.3,78211.47,0.0,0.97459,2e-05,3.92118]
[1778951841570,59.3,78211.52,0.0,0.97459,2e-05,3.92124]
[1778951843584,59.3,78204.98,0.0,0.97449,2e-05,3.93374]
[1778951844590,59.3,78199.59,0.0,0.97441,2e-05,3.94403]
[1778951849625,59.3,78196.38,0.0,0.97436,2e-05,3.95011]
[1778951852646,59.3,78190.3,0.0,0.97428,2e-05,3.95921]
[1778951855668,59.3,78184.64,0.0,0.97419,2e-05,3.96997]
[1778951861224,59.3,78181.62,0.0,0.97414,2e-05,3.97629]
[1778951864730,59.31,78171.44,0.0,0.97398,2e-05,3.99689]
[1778951865737,59.31,78168.54,0.0,0.97393,2e-05,4.00279]
[1778951871294,59.32,78168.36,0.0,0.97392,2e-05,4.00496]
[1778951876815,59.32,78169.62,0.0,0.97392,2e-05,4.00405]
[1778951881851,59.33,78170.04,0.0,0.97392,2e-05,4.00486]
[1778951884870,59.33,78175.15,0.0,0.974,2e-05,3.995]
[1778951885878,59.33,78181.22,0.0,0.97409,2e-05,3.98333]
[1778951887892,59.33,78183.79,0.0,0.97413,2e-05,3.97846]
[1778951892926,59.33,78188.6,0.0,0.9742,2e-05,3.96942]
[1778951897961,59.33,78192.88,0.0,0.97426,2e-05,3.96141]
[1778951902996,59.33,78195.87,0.0,0.97431,2e-05,3.95586]
[1778951909038,59.33,78200.64,0.0,0.97438,2e-05,3.94701]
[1778951914073,59.33,78202.77,0.0,0.97442,2e-05,3.94069]
[1778951919108,59.34,78203.82,0.0,0.97444,2e-05,3.93891]
[1778951924143,59.34,78204.4,0.0,0.97445,2e-05,3.938]
[1778951929178,59.34,78202.37,0.0,0.97441,2e-05,3.94208]
[1778951934213,59.34,78202.45,0.0,0.97441,2e-05,3.94212]
[1778951939249,59.34,78204.08,0.0,0.97444,2e-05,3.93922]
[1778951944289,59.34,78205.62,0.0,0.97446,2e-05,3.93654]
[1778951950326,59.34,78207.29,0.0,0.97448,2e-05,3.93358]
[1778951958384,59.34,78208.93,0.0,0.9745,2e-05,3.93074]
[1778951964426,59.34,78212.41,0.0,0.97456,2e-05,3.92433]
[1778951969461,59.34,78207.43,0.0,0.97448,2e-05,3.93397]
[1778951974496,59.35,78209.25,0.0,0.97451,2e-05,3.92944]
[1778951979531,59.36,78205.85,0.0,0.97445,2e-05,3.93763]
[1778951985573,59.36,78206.41,0.0,0.97444,2e-05,3.93861]
[1778951990608,59.37,78205.6,0.0,0.97441,2e-05,3.94186]
[1778951993629,59.37,78209.81,0.0,0.97447,2e-05,3.93458]
[1778951997658,59.38,78219.83,0.0,0.97462,2e-05,3.91569]
[1778951998700,59.38,78229.68,0.0,0.97477,1e-05,3.89718]
[1778951999682,59.38,78240.07,0.0,0.97492,1e-05,3.87769]
[1778952000686,59.38,78243.86,0.0,0.97498,1e-05,3.87071]
[1778952002697,59.38,78250.78,0.0,0.97508,1e-05,3.85805]
[1778952004715,59.38,78245.56,0.0,0.975,1e-05,3.86823]
[1778952009747,59.38,78243.27,0.0,0.97496,1e-05,3.8736]
[1778952014781,59.39,78240.14,0.0,0.9749,1e-05,3.88036]
[1778952019816,59.39,78239.68,0.0,0.97489,1e-05,3.88209]
[1778952024853,59.39,78229.1,0.0,0.97472,2e-05,3.90294]
[1778952027873,59.4,78223.4,0.0,0.97463,2e-05,3.91417]
[1778952034921,59.41,78222.9,0.0,0.97462,2e-05,3.91481]
[1778952039957,59.41,78223.05,0.0,0.97461,2e-05,3.9167]
[1778952045999,59.42,78223.04,0.0,0.97459,2e-05,3.91928]
[1778952051034,59.43,78221.33,0.0,0.97455,2e-05,3.92461]
[1778952056070,59.44,78217.72,0.0,0.97448,2e-05,3.93349]
[1778952061105,59.45,78216.26,0.0,0.97444,2e-05,3.93817]
[1778952062650,59.45,78208.27,0.0,0.97432,2e-05,3.95376]
[1778952070171,59.46,78211.92,0.0,0.97435,2e-05,3.94961]
[1778952075203,59.47,78213.74,0.0,0.97436,2e-05,3.94791]
[1778952082791,59.48,78215.28,0.0,0.97437,2e-05,3.94778]
[1778952088295,59.49,78216.55,0.0,0.97437,2e-05,3.9471]
[1778952093329,59.49,78217.59,0.0,0.97439,2e-05,3.94438]
[1778952098365,59.5,78218.27,0.0,0.97439,2e-05,3.94483]
[1778952103400,59.51,78218.29,0.0,0.97437,2e-05,3.9465]
[1778952108435,59.52,78218.44,0.0,0.97436,2e-05,3.94791]
[1778952122533,59.53,78219.9,0.0,0.97435,2e-05,3.94984]
[1778952127568,59.54,78223.12,0.0,0.97438,2e-05,3.9454]
[1778952132608,59.55,78227.91,0.0,0.97444,2e-05,3.93806]
[1778952137641,59.56,78228.62,0.0,0.97444,2e-05,3.93854]
[1778952143210,59.57,78228.75,0.0,0.97442,2e-05,3.94047]
[1778952148719,59.57,78227.12,0.0,0.97439,2e-05,3.94537]
[1778952153754,59.58,78225.74,0.0,0.97437,2e-05,3.94734]
[1778952158788,59.59,78225.4,0.0,0.97435,2e-05,3.94977]
[1778952165837,59.6,78225.73,0.0,0.97433,2e-05,3.95163]
[1778952170872,59.6,78227.01,0.0,0.97434,2e-05,3.95095]
[1778952176914,59.61,78224.78,0.0,0.97429,2e-05,3.95761]
[1778952181950,59.62,78223.01,0.0,0.97425,2e-05,3.96268]
[1778952186985,59.63,78223.51,0.0,0.97424,2e-05,3.96341]
[1778952192021,59.64,78232.56,0.0,0.97436,2e-05,3.9479]
[1778952197056,59.64,78231.78,0.0,0.97434,2e-05,3.95119]
[1778952200078,59.64,78225.51,0.0,0.97424,2e-05,3.96335]
[1778952208133,59.65,78228.95,0.0,0.97429,2e-05,3.95728]
[1778952213708,59.65,78227.87,0.0,0.97428,2e-05,3.95826]
[1778952219210,59.66,78229.07,0.0,0.97428,2e-05,3.95797]
[1778952224245,59.67,78229.39,0.0,0.97427,2e-05,3.95896]
[1778952229280,59.67,78231.37,0.0,0.97429,2e-05,3.95677]
[1778952234316,59.68,78229.62,0.0,0.97425,2e-05,3.96165]
[1778952239350,59.68,78231.19,0.0,0.97426,2e-05,3.9602]
[1778952244385,59.69,78230.82,0.0,0.97425,2e-05,3.96244]
[1778952249420,59.7,78230.47,0.0,0.97423,2e-05,3.96461]
[1778952254456,59.7,78227.74,0.0,0.97418,2e-05,3.97127]
[1778952259491,59.71,78226.12,0.0,0.97414,2e-05,3.97578]
[1778952264526,59.71,78224.99,0.0,0.97411,2e-05,3.97933]
[1778952269562,59.72,78224.8,0.0,0.9741,2e-05,3.98107]
[1778952274597,59.73,78224.87,0.0,0.9741,2e-05,3.97985]
[1778952279632,59.73,78225.06,0.0,0.9741,2e-05,3.98086]
[1778952284667,59.74,78226.7,0.0,0.97411,2e-05,3.97907]
[1778952289702,59.74,78228.53,0.0,0.97413,2e-05,3.97692]
[1778952292722,59.75,78233.96,0.0,0.97421,2e-05,3.96737]
[1778952293731,59.75,78242.05,0.0,0.97433,2e-05,3.95227]
[1778952294737,59.75,78244.46,0.0,0.97436,2e-05,3.94801]
[1778952296752,59.75,78249.21,0.0,0.97443,2e-05,3.93965]
[1778952299778,59.76,78253.42,0.0,0.97448,2e-05,3.93271]
[1778952304807,59.76,78255.07,0.0,0.97449,2e-05,3.93137]
[1778952311857,59.77,78254.19,0.0,0.97446,2e-05,3.93556]
[1778952316892,59.78,78253.5,0.0,0.97444,2e-05,3.93867]
[1778952322934,59.78,78252.33,0.0,0.97442,2e-05,3.94121]
[1778952328975,59.78,78250.1,0.0,0.97438,2e-05,3.94576]
[1778952334553,59.78,78250.49,0.0,0.9744,2e-05,3.94285]
[1778952342066,59.79,78255.64,0.0,0.97446,2e-05,3.93475]
[1778952347101,59.8,78260.96,0.0,0.97453,2e-05,3.9265]
[1778952353145,59.81,78262.91,0.0,0.97454,2e-05,3.92496]
[1778952354699,59.81,78270.62,0.0,0.97465,1e-05,3.9108]
[1778952360192,59.82,78273.52,0.0,0.97468,1e-05,3.90757]
[1778952365227,59.83,78274.53,0.0,0.97468,1e-05,3.90755]
[1778952370259,59.83,78276.2,0.0,0.97469,1e-05,3.9059]
[1778952375298,59.84,78274.26,0.0,0.97465,1e-05,3.91147]
[1778952380332,59.84,78274.19,0.0,0.97465,1e-05,3.912]
[1778952385368,59.84,78273.51,0.0,0.97464,1e-05,3.91316]
[1778952391410,59.84,78273.24,0.0,0.97464,1e-05,3.91167]
[1778952396445,59.84,78273.78,0.0,0.97465,1e-05,3.91107]
[1778952401480,59.85,78272.83,0.0,0.97463,1e-05,3.91326]
[1778952406515,59.85,78269.47,0.0,0.97458,1e-05,3.91998]
[1778952411549,59.85,78264.36,0.0,0.9745,2e-05,3.92999]
[1778952417592,59.85,78260.86,0.0,0.97444,2e-05,3.93705]
[1778952421620,59.86,78255.82,0.0,0.97436,2e-05,3.9477]
[1778952428669,59.87,78255.23,0.0,0.97433,2e-05,3.95125]
[1778952432697,59.87,78246.35,0.0,0.97419,2e-05,3.96943]
[1778952437732,59.88,78246.89,0.0,0.97418,2e-05,3.96999]
[1778952442769,59.88,78245.36,0.0,0.97415,2e-05,3.97447]
[1778952447804,59.89,78243.9,0.0,0.97411,2e-05,3.97878]
[1778952453846,59.9,78243.39,0.0,0.97411,2e-05,3.97911]
[1778952458881,59.9,78239.39,0.0,0.97403,2e-05,3.98827]
[1778952463917,59.91,78239.0,0.0,0.97401,2e-05,3.99052]
[1778952468951,59.92,78238.31,0.0,0.97399,2e-05,3.99334]
[1778952473991,59.92,78235.36,0.0,0.97394,2e-05,4.00047]
[1778952475554,59.92,78233.79,0.0,0.97391,2e-05,4.00403]
[1778952481041,59.93,78235.28,0.0,0.97392,2e-05,4.00256]
[1778952489097,59.94,78235.36,0.0,0.9739,2e-05,4.00453]
[1778952494132,59.94,78236.63,0.0,0.97391,2e-05,4.0034]
[1778952496146,59.95,78229.4,0.0,0.9738,2e-05,4.01773]
[1778952497152,59.95,78222.12,0.0,0.97369,2e-05,4.03193]
[1778952498159,59.95,78221.18,0.0,0.97367,2e-05,4.03394]
[1778952503195,59.95,78215.29,0.0,0.97357,2e-05,4.04621]
[1778952506217,59.95,78204.37,0.0,0.9734,2e-05,4.06782]
[1778952507222,59.95,78198.31,0.0,0.9733,2e-05,4.0797]
[1778952509236,59.96,78196.57,0.0,0.97327,2e-05,4.08333]
[1778952512260,59.96,78199.62,0.0,0.97333,2e-05,4.07532]
[1778952517295,59.96,78197.91,0.0,0.9733,2e-05,4.07952]
[1778952520316,59.96,78203.91,0.0,0.97339,2e-05,4.0684]
[1778952525351,59.97,78204.61,0.0,0.97339,2e-05,4.06793]
[1778952530394,59.97,78205.34,0.0,0.9734,2e-05,4.06738]
[1778952535429,59.97,78204.67,0.0,0.97338,2e-05,4.06953]
[1778952540464,59.98,78205.9,0.0,0.97339,2e-05,4.068]
[1778952545503,59.98,78210.63,0.0,0.97346,2e-05,4.05979]
[1778952550537,59.98,78215.19,0.0,0.97352,2e-05,4.05193]
[1778952555572,59.99,78215.39,0.0,0.97352,2e-05,4.05246]
[1778952560607,59.99,78213.62,0.0,0.97348,2e-05,4.05678]
[1778952565642,60.0,78216.97,0.0,0.97353,2e-05,4.05123]
[1778952570677,60.0,78220.5,0.0,0.97358,2e-05,4.04538]
[1778952575715,60.0,78222.5,0.0,0.97361,2e-05,4.04]
[1778952580748,60.01,78223.06,0.0,0.97362,2e-05,4.03991]
[1778952584776,60.01,78228.89,0.0,0.9737,2e-05,4.02952]
[1778952590360,60.02,78232.24,0.0,0.97374,2e-05,4.02441]
[1778952595852,60.02,78237.77,0.0,0.97382,2e-05,4.01494]
[1778952600888,60.03,78238.56,0.0,0.97382,2e-05,4.01462]
[1778952605930,60.03,78238.3,0.0,0.97381,2e-05,4.01629]
[1778952610957,60.03,78238.4,0.0,0.9738,2e-05,4.01725]
[1778952615996,60.04,78238.89,0.0,0.9738,2e-05,4.01747]
[1778952623042,60.05,78239.49,0.0,0.97379,2e-05,4.01792]
[1778952629086,60.05,78239.56,0.0,0.97378,2e-05,4.01914]
[1778952635128,60.06,78239.35,0.0,0.97379,2e-05,4.0184]
[1778952640711,60.09,78239.5,0.0,0.97372,2e-05,4.02714]
[1778952650233,60.1,78239.47,0.0,0.9737,2e-05,4.02903]
[1778952656277,60.11,78238.25,0.0,0.97367,2e-05,4.03256]
[1778952660304,60.11,78230.71,0.0,0.97355,2e-05,4.0478]
[1778952661312,60.12,78224.76,0.0,0.97345,2e-05,4.06103]
[1778952662318,60.12,78225.14,0.0,0.97345,2e-05,4.06046]
[1778952670922,60.12,78223.36,0.0,0.97341,2e-05,4.06528]
[1778952675956,60.13,78220.02,0.0,0.97335,2e-05,4.07247]
[1778952681454,60.13,78219.5,0.0,0.97334,2e-05,4.0743]
[1778952686490,60.13,78220.23,0.0,0.97335,2e-05,4.07355]
[1778952693076,60.14,78220.7,0.0,0.97336,2e-05,4.07092]
[1778952698573,60.14,78221.27,0.0,0.97337,2e-05,4.0706]
[1778952703609,60.14,78218.52,0.0,0.97332,2e-05,4.07654]
[1778952709650,60.14,78218.94,0.0,0.97332,2e-05,4.07643]
[1778952714685,60.15,78219.5,0.0,0.97332,2e-05,4.07591]
[1778952719721,60.15,78221.59,0.0,0.97335,2e-05,4.07244]
[1778952724755,60.15,78221.25,0.0,0.97334,2e-05,4.07367]
[1778952730797,60.15,78220.83,0.0,0.97333,2e-05,4.07513]
[1778952735832,60.16,78220.49,0.0,0.97332,2e-05,4.0763]
[1778952740866,60.16,78219.53,0.0,0.9733,2e-05,4.07863]
[1778952746934,60.16,78220.16,0.0,0.97331,2e-05,4.07797]
[1778952752490,60.16,78222.11,0.0,0.97335,2e-05,4.07214]
[1778952758011,60.16,78222.29,0.0,0.97335,2e-05,4.07238]
[1778952763047,60.17,78222.39,0.0,0.97335,2e-05,4.07267]
[1778952768081,60.17,78221.77,0.0,0.97333,2e-05,4.07434]
[1778952773123,60.17,78222.24,0.0,0.97334,2e-05,4.07389]
[1778952778158,60.17,78222.37,0.0,0.97333,2e-05,4.0741]
[1778952783193,60.17,78220.62,0.0,0.9733,2e-05,4.07791]
[1778952788228,60.17,78220.85,0.0,0.9733,2e-05,4.07788]
[1778952793264,60.18,78221.57,0.0,0.97331,2e-05,4.07691]
[1778952798300,60.18,78222.04,0.0,0.97332,2e-05,4.07642]
[1778952803340,60.18,78222.55,0.0,0.97332,2e-05,4.07586]
[1778952808374,60.18,78222.21,0.0,0.97331,2e-05,4.07693]
[1778952813409,60.18,78222.14,0.0,0.97332,2e-05,4.07496]
[1778952822472,60.19,78222.53,0.0,0.97332,2e-05,4.07497]
[1778952827509,60.19,78222.35,0.0,0.97332,2e-05,4.07574]
[1778952832543,60.19,78227.97,0.0,0.9734,2e-05,4.06532]
[1778952834556,60.19,78215.77,0.0,0.97321,2e-05,4.08905]
[1778952835564,60.19,78215.66,0.0,0.97321,2e-05,4.08932]
[1778952840598,60.19,78213.62,0.0,0.97317,2e-05,4.09359]
[1778952843620,60.19,78219.71,0.0,0.97327,2e-05,4.08212]
[1778952848654,60.2,78220.94,0.0,0.97328,2e-05,4.08023]
[1778952852684,60.2,78225.65,0.0,0.97335,2e-05,4.07157]
[1778952857717,60.2,78227.02,0.0,0.97337,2e-05,4.06951]
[1778952862754,60.2,78227.57,0.0,0.97337,2e-05,4.06902]
[1778952867788,60.2,78225.89,0.0,0.97334,2e-05,4.07279]
[1778952872822,60.21,78226.43,0.0,0.97336,2e-05,4.06975]
[1778952877857,60.21,78226.81,0.0,0.97336,2e-05,4.06957]
[1778952882892,60.21,78227.9,0.0,0.97338,2e-05,4.06803]
[1778952887927,60.21,78229.4,0.0,0.97339,2e-05,4.06571]
[1778952892962,60.21,78231.16,0.0,0.97342,2e-05,4.06288]
[1778952897999,60.22,78240.43,0.0,0.97356,2e-05,4.0457]
[1778952899005,60.22,78245.29,0.0,0.97362,2e-05,4.03802]
[1778952901540,60.23,78252.12,0.0,0.97372,2e-05,4.02531]
[1778952907064,60.23,78253.31,0.0,0.97373,2e-05,4.02417]
[1778952912099,60.23,78251.76,0.0,0.9737,2e-05,4.02807]
[1778952917134,60.24,78251.03,0.0,0.97368,2e-05,4.03041]
[1778952927201,60.25,78251.04,0.0,0.97367,2e-05,4.03226]
[1778952932239,60.25,78247.35,0.0,0.97362,2e-05,4.03774]
[1778952937274,60.25,78245.93,0.0,0.97359,2e-05,4.0414]
[1778952942309,60.26,78245.16,0.0,0.97357,2e-05,4.04381]
[1778952947344,60.26,78243.67,0.0,0.97354,2e-05,4.04759]
[1778952949361,60.26,78235.09,0.0,0.9734,2e-05,4.06442]
[1778952954399,60.27,78235.39,0.0,0.9734,2e-05,4.06461]
[1778952958449,60.27,78240.91,0.0,0.97348,2e-05,4.05461]
[1778952960440,60.28,78245.85,0.0,0.97354,2e-05,4.04697]
[1778952965475,60.28,78247.48,0.0,0.97356,2e-05,4.04474]
[1778952970511,60.28,78246.55,0.0,0.97354,2e-05,4.04742]
[1778952980582,60.28,78245.33,0.0,0.97352,2e-05,4.0498]
[1778952985617,60.28,78246.9,0.0,0.97355,2e-05,4.04622]
[1778952989643,60.29,78251.69,0.0,0.9736,2e-05,4.03948]
[1778952995193,60.3,78254.51,0.0,0.97364,2e-05,4.03437]
[1778953000721,60.31,78255.44,0.0,0.97365,2e-05,4.03356]
[1778953005759,60.31,78256.22,0.0,0.97365,2e-05,4.03325]
[1778953012806,60.32,78256.63,0.0,0.97365,2e-05,4.03385]
[1778953017839,60.32,78257.91,0.0,0.97366,2e-05,4.0324]
[1778953022874,60.32,78254.11,0.0,0.97359,2e-05,4.04064]
[1778953027908,60.33,78254.28,0.0,0.97359,2e-05,4.04122]
[1778953032945,60.33,78257.11,0.0,0.97362,2e-05,4.03673]
[1778953037979,60.34,78256.55,0.0,0.97361,2e-05,4.03872]
[1778953043015,60.34,78257.82,0.0,0.97362,2e-05,4.03718]
[1778953048050,60.34,78257.77,0.0,0.97361,2e-05,4.03816]
[1778953054093,60.35,78257.97,0.0,0.97362,2e-05,4.03632]
[1778953059129,60.35,78258.66,0.0,0.97363,2e-05,4.03589]
[1778953064164,60.35,78259.52,0.0,0.97363,2e-05,4.03512]
[1778953071212,60.36,78259.59,0.0,0.97362,2e-05,4.03622]
[1778953076761,60.36,78259.91,0.0,0.97362,2e-05,4.03647]
[1778953082291,60.37,78259.59,0.0,0.97361,2e-05,4.03811]
[1778953088333,60.37,78260.38,0.0,0.97361,2e-05,4.03762]
[1778953090347,60.37,78254.97,0.0,0.97353,2e-05,4.04827]
[1778953095384,60.38,78255.49,0.0,0.97353,2e-05,4.04803]
[1778953100418,60.38,78254.89,0.0,0.97352,2e-05,4.04991]
[1778953105452,60.38,78252.81,0.0,0.97348,2e-05,4.05458]
[1778953111495,60.38,78254.01,0.0,0.97351,2e-05,4.05056]
[1778953117046,60.39,78256.19,0.0,0.97353,2e-05,4.04717]
[1778953121568,60.39,78248.88,0.0,0.97342,2e-05,4.0617]
[1778953122575,60.39,78246.54,0.0,0.97338,2e-05,4.06629]
[1778953127611,60.39,78243.28,0.0,0.97333,2e-05,4.073]
[1778953132645,60.4,78242.04,0.0,0.9733,2e-05,4.07649]
[1778953137680,60.4,78241.95,0.0,0.97329,2e-05,4.07701]
[1778953142716,60.4,78240.01,0.0,0.97326,2e-05,4.08155]
[1778953145738,60.4,78234.26,0.0,0.97316,2e-05,4.09317]
[1778953151780,60.4,78230.66,0.0,0.97311,2e-05,4.10034]
[1778953157822,60.41,78225.85,0.0,0.97303,2e-05,4.10985]
[1778953162857,60.41,78219.06,0.0,0.97292,2e-05,4.12317]
[1778953167892,60.41,78215.56,0.0,0.97287,2e-05,4.13006]
[1778953172929,60.41,78212.18,0.0,0.97283,2e-05,4.13416]
[1778953177962,60.41,78215.18,0.0,0.97287,2e-05,4.12843]
[1778953178970,60.41,78223.07,0.0,0.973,2e-05,4.11319]
[1778953184009,60.41,78224.82,0.0,0.97302,2e-05,4.11009]
[1778953190047,60.41,78224.05,0.0,0.97301,2e-05,4.11192]
[1778953195081,60.41,78224.42,0.0,0.97301,2e-05,4.11141]
[1778953200117,60.41,78227.58,0.0,0.97306,2e-05,4.10549]
[1778953206159,60.41,78229.37,0.0,0.97308,2e-05,4.10283]
[1778953211192,60.42,78234.76,0.0,0.97316,2e-05,4.09261]
[1778953218242,60.42,78236.31,0.0,0.97319,2e-05,4.08987]
[1778953223277,60.42,78240.65,0.0,0.97325,2e-05,4.0817]
[1778953228313,60.42,78243.67,0.0,0.9733,2e-05,4.07609]
[1778953233350,60.42,78246.27,0.0,0.97335,2e-05,4.06877]
[1778953239392,60.42,78247.94,0.0,0.97338,2e-05,4.06583]
[1778953244425,60.42,78249.9,0.0,0.9734,2e-05,4.06229]
[1778953249460,60.42,78251.54,0.0,0.97343,2e-05,4.05937]
[1778953256509,60.42,78250.2,0.0,0.9734,2e-05,4.06224]
[1778953263069,60.42,78248.03,0.0,0.97337,2e-05,4.06669]
[1778953268593,60.43,78248.42,0.0,0.97337,2e-05,4.06616]
[1778953271614,60.43,78252.06,0.0,0.97343,2e-05,4.05935]
[1778953277656,60.43,78249.94,0.0,0.97339,2e-05,4.06382]
[1778953284216,60.43,78248.88,0.0,0.97337,2e-05,4.06636]
[1778953289740,60.43,78251.26,0.0,0.97341,2e-05,4.06218]
[1778953294776,60.43,78251.54,0.0,0.97342,2e-05,4.05953]
[1778953299810,60.43,78252.31,0.0,0.97343,2e-05,4.05848]
[1778953304874,60.44,78252.28,0.0,0.97343,2e-05,4.05896]
[1778953309908,60.44,78250.11,0.0,0.97339,2e-05,4.06356]
[1778953315950,60.44,78249.37,0.0,0.97337,2e-05,4.06548]
[1778953320985,60.44,78243.45,0.0,0.97328,2e-05,4.07723]
[1778953326028,60.44,78237.86,0.0,0.97319,2e-05,4.08834]
[1778953331057,60.44,78234.3,0.0,0.97313,2e-05,4.09554]
[1778953336091,60.45,78234.75,0.0,0.97314,2e-05,4.09504]
[1778953343140,60.45,78233.2,0.0,0.97311,2e-05,4.09864]
[1778953348665,60.45,78231.8,0.0,0.97308,2e-05,4.10173]
[1778953360259,60.45,78235.0,0.0,0.97314,2e-05,4.09401]
[1778953361266,60.45,78240.19,0.0,0.97322,2e-05,4.0841]
[1778953366301,60.46,78242.95,0.0,0.97326,2e-05,4.07922]
[1778953371337,60.46,78245.1,0.0,0.97329,2e-05,4.07552]
[1778953376371,60.46,78246.41,0.0,0.97331,2e-05,4.07344]
[1778953381898,60.46,78248.95,0.0,0.97334,2e-05,4.069]
[1778953390469,60.46,78246.22,0.0,0.97329,2e-05,4.075]
[1778953395504,60.47,78243.77,0.0,0.97325,2e-05,4.08014]
[1778953402041,60.47,78246.61,0.0,0.97329,2e-05,4.0752]
[1778953408595,60.47,78247.62,0.0,0.9733,2e-05,4.07385]
[1778953413631,60.47,78248.24,0.0,0.97333,2e-05,4.07055]
[1778953418665,60.47,78246.02,0.0,0.97329,2e-05,4.07526]
[1778953423701,60.48,78245.2,0.0,0.97327,2e-05,4.07728]
[1778953427729,60.48,78252.11,0.0,0.97338,2e-05,4.0644]
[1778953432763,60.48,78249.14,0.0,0.97333,2e-05,4.07065]
[1778953433770,60.48,78241.84,0.0,0.97321,2e-05,4.08475]
[1778953438805,60.48,78246.8,0.0,0.97329,2e-05,4.07558]
[1778953443843,60.48,78249.05,0.0,0.97332,2e-05,4.07161]
[1778953449882,60.48,78250.42,0.0,0.97334,2e-05,4.06935]
[1778953454917,60.49,78251.66,0.0,0.97335,2e-05,4.06724]
[1778953460960,60.49,78252.81,0.0,0.97337,2e-05,4.06533]
[1778953465995,60.49,78253.37,0.0,0.97338,2e-05,4.06448]
[1778953471031,60.49,78252.19,0.0,0.97337,2e-05,4.06443]
[1778953477073,60.49,78250.36,0.0,0.97334,2e-05,4.06815]
[1778953482108,60.49,78248.85,0.0,0.97332,2e-05,4.0712]
[1778953487143,60.49,78248.03,0.0,0.9733,2e-05,4.0729]
[1778953492179,60.49,78247.7,0.0,0.9733,2e-05,4.07366]
[1778953497214,60.49,78244.0,0.0,0.97324,2e-05,4.08087]
[1778953500235,60.49,78235.4,0.0,0.97311,2e-05,4.09745]
[1778953505269,60.49,78230.34,0.0,0.97303,2e-05,4.10716]
[1778953509299,60.49,78225.09,0.0,0.97295,2e-05,4.11725]
[1778953514334,60.49,78220.47,0.0,0.97287,2e-05,4.12607]
[1778953519367,60.49,78219.87,0.0,0.97287,2e-05,4.12711]
[1778953524402,60.49,78218.79,0.0,0.97285,2e-05,4.12908]
[1778953529438,60.49,78218.58,0.0,0.97285,2e-05,4.12936]
[1778953534472,60.49,78218.42,0.0,0.97286,2e-05,4.12702]
[1778953539510,60.49,78216.68,0.0,0.97283,2e-05,4.13031]
[1778953544543,60.49,78215.46,0.0,0.97282,2e-05,4.1326]
[1778953549578,60.49,78213.86,0.0,0.97279,2e-05,4.13562]
[1778953553096,60.49,78207.38,0.0,0.97269,2e-05,4.14816]
[1778953554614,60.49,78203.49,0.0,0.97263,2e-05,4.15567]
[1778953559649,60.49,78203.24,0.0,0.97263,2e-05,4.15596]
[1778953565690,60.49,78203.49,0.0,0.97263,2e-05,4.15523]
[1778953570733,60.49,78204.51,0.0,0.97265,2e-05,4.15306]
[1778953575768,60.48,78204.77,0.0,0.97266,2e-05,4.15237]
[1778953581810,60.48,78197.37,0.0,0.97254,2e-05,4.16652]
[1778953587853,60.48,78197.29,0.0,0.97254,2e-05,4.1663]
[1778953593377,60.48,78190.71,0.0,0.97246,2e-05,4.17627]
[1778953598930,60.48,78190.12,0.0,0.97245,2e-05,4.17695]
[1778953603966,60.48,78190.91,0.0,0.97247,2e-05,4.17502]
[1778953610012,60.47,78192.38,0.0,0.97249,2e-05,4.17167]
[1778953612021,60.47,78198.78,0.0,0.9726,2e-05,4.15901]
[1778953617059,60.47,78202.45,0.0,0.97266,2e-05,4.15154]
[1778953623590,60.47,78204.76,0.0,0.9727,2e-05,4.14669]
[1778953629142,60.47,78205.53,0.0,0.97271,2e-05,4.14501]
[1778953634183,60.47,78204.54,0.0,0.9727,2e-05,4.14675]
[1778953639212,60.47,78203.51,0.0,0.97268,2e-05,4.14858]
[1778953645255,60.47,78202.73,0.0,0.97267,2e-05,4.1499]
[1778953650298,60.47,78202.01,0.0,0.97266,2e-05,4.15114]
[1778953652303,60.47,78207.78,0.0,0.97277,2e-05,4.1373]
[1778953654319,60.46,78212.72,0.0,0.97285,2e-05,4.12686]
[1778953659354,60.46,78216.31,0.0,0.97292,2e-05,4.11782]
[1778953663382,60.45,78223.41,0.0,0.97305,2e-05,4.10244]
[1778953668418,60.44,78228.7,0.0,0.97315,2e-05,4.09027]
[1778953673455,60.43,78233.89,0.0,0.97324,2e-05,4.0784]
[1778953678487,60.42,78236.4,0.0,0.9733,2e-05,4.07141]
[1778953683523,60.42,78238.21,0.0,0.97334,2e-05,4.06619]
[1778953688558,60.41,78242.85,0.0,0.97342,2e-05,4.05561]
[1778953693596,60.41,78241.81,0.0,0.97341,2e-05,4.05724]
[1778953699637,60.41,78241.53,0.0,0.9734,2e-05,4.05835]
[1778953704672,60.41,78237.58,0.0,0.97334,2e-05,4.06644]
[1778953709707,60.42,78234.13,0.0,0.97328,2e-05,4.0736]
[1778953716757,60.42,78230.15,0.0,0.97323,2e-05,4.0795]
[1778953724300,60.42,78228.36,0.0,0.97319,2e-05,4.08371]
[1778953730856,60.43,78228.36,0.0,0.97319,2e-05,4.08448]
[1778953737905,60.43,78224.77,0.0,0.97313,2e-05,4.09213]
[1778953744441,60.43,78222.82,0.0,0.97309,2e-05,4.09649]
[1778953752006,60.43,78222.68,0.0,0.97308,2e-05,4.09749]
[1778953759055,60.44,78222.31,0.0,0.97307,2e-05,4.09882]
[1778953764582,60.44,78220.59,0.0,0.97304,2e-05,4.10263]
[1778953772149,60.44,78219.82,0.0,0.97304,2e-05,4.10212]
[1778953777184,60.44,78220.17,0.0,0.97304,2e-05,4.10183]
[1778953782219,60.44,78220.2,0.0,0.97304,2e-05,4.10216]
[1778953792289,60.45,78221.78,0.0,0.97306,2e-05,4.09989]
[1778953798331,60.45,78222.15,0.0,0.97306,2e-05,4.09966]
[1778953804864,60.45,78221.5,0.0,0.97305,2e-05,4.10145]
[1778953812435,60.45,78220.82,0.0,0.97303,2e-05,4.10329]
[1778953817469,60.45,78220.48,0.0,0.97302,2e-05,4.10431]
[1778953824518,60.46,78217.27,0.0,0.97297,2e-05,4.11097]
[1778953834591,60.46,78219.76,0.0,0.97302,2e-05,4.10427]
[1778953835597,60.46,78226.03,0.0,0.97312,2e-05,4.09223]
[1778953836604,60.46,78229.46,0.0,0.97317,2e-05,4.0857]
[1778953840632,60.46,78237.85,0.0,0.97331,2e-05,4.06873]
[1778953843655,60.45,78239.8,0.0,0.97335,2e-05,4.06383]
[1778953849697,60.44,78238.55,0.0,0.97334,2e-05,4.06452]
[1778953854732,60.44,78238.58,0.0,0.97335,2e-05,4.06308]
[1778953859767,60.43,78237.44,0.0,0.97334,2e-05,4.06391]
[1778953865286,60.43,78237.73,0.0,0.97336,2e-05,4.06201]
[1778953870847,60.42,78237.3,0.0,0.97336,2e-05,4.06125]
[1778953876363,60.42,78237.06,0.0,0.97337,2e-05,4.06039]
[1778953879384,60.41,78229.9,0.0,0.97327,2e-05,4.07337]
[1778953879914,60.41,78229.9,0.0,0.97327,2e-05,4.07308]
[1778953881928,60.41,78226.29,0.0,0.97322,2e-05,4.07942]
[1778953886993,60.4,78228.27,0.0,0.97326,2e-05,4.07407]
[1778953889453,60.4,78208.9,0.0,0.97296,2e-05,4.11162]
[1778953893481,60.4,78199.41,0.0,0.97282,2e-05,4.12763]
[1778953898040,60.4,78197.73,0.0,0.9728,2e-05,4.13094]
[1778953903075,60.4,78195.4,0.0,0.97276,2e-05,4.13544]
[1778953908110,60.4,78194.16,0.0,0.97274,2e-05,4.13779]
[1778953912139,60.4,78189.43,0.0,0.97267,2e-05,4.14688]
[1778953917651,60.4,78189.13,0.0,0.97267,2e-05,4.146]
[1778953922208,60.39,78184.52,0.0,0.97262,2e-05,4.15268]
[1778953927243,60.39,78186.79,0.0,0.97266,2e-05,4.14792]
[1778953932279,60.38,78190.01,0.0,0.97272,2e-05,4.1397]
[1778953937313,60.38,78191.48,0.0,0.97275,2e-05,4.1366]
[1778953944363,60.38,78191.86,0.0,0.97276,2e-05,4.13552]
[1778953950882,60.37,78193.43,0.0,0.97278,2e-05,4.13208]
[1778953961481,60.37,78194.49,0.0,0.97282,2e-05,4.12691]
[1778953963495,60.37,78201.11,0.0,0.97293,2e-05,4.11395]
[1778953971555,60.37,78200.02,0.0,0.97291,2e-05,4.11582]
[1778953976589,60.36,78199.71,0.0,0.97292,2e-05,4.11424]
[1778953981622,60.35,78199.42,0.0,0.97294,2e-05,4.11266]
[1778953984642,60.35,78193.63,0.0,0.97285,2e-05,4.12264]
[1778953986658,60.34,78191.55,0.0,0.97283,2e-05,4.1258]
[1778953991692,60.34,78191.78,0.0,0.97285,2e-05,4.12312]
[1778953996728,60.33,78191.36,0.0,0.97286,2e-05,4.1217]
[1778954001762,60.32,78188.33,0.0,0.97283,2e-05,4.12533]
[1778954003777,60.31,78193.87,0.0,0.97293,2e-05,4.11365]
[1778954008817,60.31,78194.61,0.0,0.97295,2e-05,4.11082]
[1778954013846,60.31,78194.79,0.0,0.97297,2e-05,4.10781]
[1778954018881,60.31,78194.77,0.0,0.97297,2e-05,4.10773]
[1778954023916,60.31,78194.68,0.0,0.97297,2e-05,4.10777]
[1778954028950,60.31,78196.39,0.0,0.973,2e-05,4.10432]
[1778954033986,60.31,78197.12,0.0,0.97301,2e-05,4.10281]
[1778954039021,60.31,78196.77,0.0,0.973,2e-05,4.10344]
[1778954044058,60.31,78195.76,0.0,0.97299,2e-05,4.1054]
[1778954051591,60.31,78195.4,0.0,0.97298,2e-05,4.10609]
[1778954057155,60.31,78194.93,0.0,0.97297,2e-05,4.10697]
[1778954062185,60.3,78194.66,0.0,0.97297,2e-05,4.10746]
[1778954067220,60.3,78191.27,0.0,0.97292,2e-05,4.11315]
[1778954072256,60.29,78191.43,0.0,0.97296,2e-05,4.10813]
[1778954077292,60.28,78193.87,0.0,0.97301,2e-05,4.10131]
[1778954082325,60.28,78194.46,0.0,0.97304,2e-05,4.09812]
[1778954087360,60.27,78193.74,0.0,0.97304,2e-05,4.09749]
[1778954092395,60.26,78194.33,0.0,0.97307,2e-05,4.09435]
[1778954097430,60.25,78197.1,0.0,0.97313,2e-05,4.08704]
[1778954102466,60.24,78197.07,0.0,0.97314,2e-05,4.08519]
[1778954107500,60.24,78196.67,0.0,0.97315,2e-05,4.08406]
[1778954112535,60.23,78194.5,0.0,0.97313,2e-05,4.08635]
[1778954117570,60.22,78194.93,0.0,0.97315,2e-05,4.08362]
[1778954122605,60.21,78195.25,0.0,0.97317,2e-05,4.08112]
[1778954127640,60.21,78195.86,0.0,0.9732,2e-05,4.07808]
[1778954132675,60.2,78195.99,0.0,0.97323,2e-05,4.07346]
[1778954137710,60.19,78195.63,0.0,0.97324,2e-05,4.07236]
[1778954143756,60.18,78195.19,0.0,0.97325,2e-05,4.07107]
[1778954148793,60.17,78194.13,0.0,0.97325,2e-05,4.07135]
[1778954153827,60.17,78194.17,0.0,0.97326,2e-05,4.06952]
[1778954158862,60.16,78194.51,0.0,0.97328,2e-05,4.06713]
[1778954163897,60.15,78193.34,0.0,0.97327,2e-05,4.06767]
[1778954169942,60.15,78199.37,0.0,0.97338,2e-05,4.05401]
[1778954174977,60.14,78198.69,0.0,0.97339,2e-05,4.0534]
[1778954180017,60.13,78198.46,0.0,0.9734,2e-05,4.05224]
[1778954185051,60.12,78198.25,0.0,0.97341,2e-05,4.05106]
[1778954190088,60.12,78198.03,0.0,0.97342,2e-05,4.04991]
[1778954195121,60.11,78197.66,0.0,0.97344,2e-05,4.04655]
[1778954200156,60.1,78197.04,0.0,0.97344,2e-05,4.04571]
[1778954205193,60.1,78197.07,0.0,0.97346,2e-05,4.04416]
[1778954207205,60.09,78190.91,0.0,0.97337,2e-05,4.05542]
[1778954212718,60.09,78190.52,0.0,0.97337,2e-05,4.05458]
[1778954218283,60.08,78190.23,0.0,0.97338,2e-05,4.05324]
[1778954223318,60.07,78191.27,0.0,0.97341,2e-05,4.0497]
[1778954228353,60.07,78192.14,0.0,0.97344,2e-05,4.04649]
[1778954233389,60.06,78191.82,0.0,0.97344,2e-05,4.04562]
[1778954239430,60.05,78192.19,0.0,0.97346,2e-05,4.04315]
[1778954249501,60.04,78192.24,0.0,0.97349,2e-05,4.0402]
[1778954254536,60.04,78193.53,0.0,0.97353,2e-05,4.0338]
[1778954259571,60.03,78193.29,0.0,0.97354,2e-05,4.0329]
[1778954265613,60.03,78192.68,0.0,0.97354,2e-05,4.03243]
[1778954270648,60.02,78187.48,0.0,0.97347,2e-05,4.04109]
[1778954276690,60.01,78186.35,0.0,0.97347,2e-05,4.04153]
[1778954278704,60.01,78177.9,0.0,0.97334,2e-05,4.05725]
[1778954280722,60.01,78173.23,0.0,0.97327,2e-05,4.06564]
[1778954283212,59.99,78180.06,0.0,0.97341,2e-05,4.04866]
[1778954288780,59.99,78180.52,0.0,0.97343,2e-05,4.04639]
[1778954293812,59.98,78180.6,0.0,0.97344,2e-05,4.04489]
[1778954302874,59.97,78179.48,0.0,0.97344,2e-05,4.04466]
[1778954308924,59.96,78182.21,0.0,0.9735,2e-05,4.03785]
[1778954313952,59.96,78178.38,0.0,0.97346,2e-05,4.04144]
[1778954318988,59.95,78177.55,0.0,0.97346,2e-05,4.04176]
[1778954324022,59.95,78177.99,0.0,0.97348,2e-05,4.03964]
[1778954329058,59.94,78180.16,0.0,0.97352,2e-05,4.03419]
[1778954334092,59.94,78173.49,0.0,0.97343,2e-05,4.0458]
[1778954336106,59.94,78168.31,0.0,0.97335,2e-05,4.05527]
[1778954341141,59.93,78165.25,0.0,0.97331,2e-05,4.05981]
[1778954346177,59.92,78161.96,0.0,0.97327,2e-05,4.06458]
[1778954352218,59.92,78161.51,0.0,0.97328,2e-05,4.0639]
[1778954357253,59.91,78158.61,0.0,0.97324,2e-05,4.06829]
[1778954362289,59.91,78157.32,0.0,0.97323,2e-05,4.06957]
[1778954367323,59.9,78155.88,0.0,0.97322,2e-05,4.07118]
[1778954372358,59.9,78155.51,0.0,0.97324,2e-05,4.06819]
[1778954377393,59.89,78155.81,0.0,0.97325,2e-05,4.06648]
[1778954382428,59.89,78156.59,0.0,0.97327,2e-05,4.06383]
[1778954387463,59.89,78156.88,0.0,0.97329,2e-05,4.06216]
[1778954392498,59.88,78156.79,0.0,0.97329,2e-05,4.06123]
[1778954395519,59.88,78148.75,0.0,0.97317,2e-05,4.07615]
[1778954400554,59.87,78146.2,0.0,0.97314,2e-05,4.07986]
[1778954405590,59.87,78142.63,0.0,0.9731,2e-05,4.08554]
[1778954410624,59.86,78144.5,0.0,0.97314,2e-05,4.08059]
[1778954415658,59.86,78148.58,0.0,0.97321,2e-05,4.0714]
[1778954420700,59.85,78144.2,0.0,0.97315,2e-05,4.07891]
[1778954425734,59.85,78144.55,0.0,0.97317,2e-05,4.07677]
[1778954430770,59.84,78147.33,0.0,0.97322,2e-05,4.07018]
[1778954435805,59.84,78149.17,0.0,0.97327,2e-05,4.06289]
[1778954440842,59.83,78151.65,0.0,0.97332,2e-05,4.05693]
[1778954445878,59.83,78153.08,0.0,0.97335,2e-05,4.05301]
[1778954450914,59.82,78154.3,0.0,0.97338,2e-05,4.04952]
[1778954455947,59.82,78153.55,0.0,0.97338,2e-05,4.04983]
[1778954460986,59.81,78154.27,0.0,0.9734,2e-05,4.04729]
[1778954466021,59.81,78155.04,0.0,0.97342,2e-05,4.04466]
[1778954471059,59.81,78155.61,0.0,0.97344,2e-05,4.04243]
[1778954477101,59.8,78156.27,0.0,0.97346,2e-05,4.03985]
[1778954480121,59.8,78163.84,0.0,0.97358,2e-05,4.0246]
[1778954485159,59.79,78170.44,0.0,0.97369,2e-05,4.01098]
[1778954490192,59.79,78175.65,0.0,0.97378,2e-05,4.00007]
[1778954495226,59.79,78186.17,0.0,0.97396,2e-05,3.97653]
[1778954496233,59.79,78188.72,0.0,0.974,2e-05,3.9715]
[1778954501269,59.78,78194.08,0.0,0.97409,2e-05,3.96057]
[1778954507310,59.78,78194.5,0.0,0.9741,2e-05,3.95899]
[1778954512346,59.78,78195.8,0.0,0.97413,2e-05,3.9559]
[1778954517381,59.78,78197.54,0.0,0.97416,2e-05,3.95204]
[1778954522415,59.77,78199.09,0.0,0.97419,2e-05,3.94861]
[1778954524429,59.77,78192.21,0.0,0.97408,2e-05,3.96154]
[1778954525437,59.77,78190.88,0.0,0.97406,2e-05,3.96397]
[1778954530476,59.77,78197.14,0.0,0.97416,2e-05,3.95142]
[1778954535511,59.77,78197.85,0.0,0.97418,2e-05,3.94952]
[1778954540548,59.75,78196.29,0.0,0.97418,2e-05,3.94936]
[1778954545581,59.74,78195.76,0.0,0.9742,2e-05,3.94674]
[1778954549609,59.73,78192.19,0.0,0.97416,2e-05,3.95119]
[1778954554646,59.71,78190.58,0.0,0.97418,2e-05,3.94806]
[1778954558675,59.71,78184.79,0.0,0.97411,2e-05,3.95674]
[1778954565721,59.7,78181.04,0.0,0.97406,2e-05,3.96289]
[1778954570756,59.7,78175.64,0.0,0.97398,2e-05,3.97253]
[1778954576797,59.69,78172.95,0.0,0.97395,2e-05,3.9769]
[1778954581833,59.69,78167.59,0.0,0.97387,2e-05,3.98654]
[1778954586869,59.69,78168.41,0.0,0.97389,2e-05,3.98436]
[1778954591904,59.69,78166.53,0.0,0.97386,2e-05,3.98741]
[1778954596939,59.69,78165.94,0.0,0.97386,2e-05,3.98799]
[1778954601974,59.68,78163.53,0.0,0.97383,2e-05,3.99209]
[1778954607045,59.68,78161.96,0.0,0.97382,2e-05,3.99335]
[1778954612080,59.66,78161.58,0.0,0.97385,2e-05,3.98803]
[1778954617115,59.66,78160.56,0.0,0.97385,2e-05,3.98893]
[1778954623635,59.65,78163.21,0.0,0.97389,2e-05,3.98326]
[1778954629198,59.64,78168.09,0.0,0.97399,2e-05,3.97046]
[1778954634233,59.63,78173.27,0.0,0.9741,2e-05,3.9572]
[1778954639272,59.61,78176.56,0.0,0.97418,2e-05,3.94759]
[1778954644307,59.6,78179.41,0.0,0.97425,2e-05,3.93885]
[1778954649343,59.59,78182.36,0.0,0.97432,2e-05,3.92993]
[1778954654379,59.5,78183.64,0.0,0.9745,2e-05,3.90689]
[1778954659413,59.47,78186.05,0.0,0.9746,2e-05,3.89365]
[1778954663441,59.41,78176.64,0.0,0.97456,2e-05,3.89819]
[1778954664448,59.39,78176.69,0.0,0.97461,2e-05,3.89199]
[1778954669483,59.27,78173.24,0.0,0.97478,2e-05,3.86994]
[1778954674520,59.24,78171.2,0.0,0.97482,2e-05,3.86389]
[1778954679553,59.23,78168.59,0.0,0.9748,2e-05,3.86626]
[1778954684590,59.22,78169.82,0.0,0.97484,2e-05,3.8614]
[1778954688620,59.21,78163.73,0.0,0.97476,2e-05,3.87094]
[1778954690632,59.17,78157.19,0.0,0.97474,2e-05,3.87318]
[1778954694661,59.09,78155.97,0.0,0.97488,2e-05,3.85559]
[1778954695667,59.08,78150.28,0.0,0.9748,2e-05,3.8659]
[1778954696677,59.08,78146.97,0.0,0.97475,2e-05,3.87169]
[1778954699697,59.07,78143.76,0.0,0.97472,2e-05,3.87574]
[1778954704730,59.07,78141.29,0.0,0.9747,2e-05,3.87839]
[1778954705741,59.06,78134.91,0.0,0.97461,2e-05,3.88951]
[1778954710772,59.06,78139.26,0.0,0.97467,2e-05,3.88159]
[1778954715808,59.06,78134.88,0.0,0.97461,2e-05,3.88916]
[1778954720843,59.05,78138.43,0.0,0.97469,2e-05,3.8798]
[1778954721849,59.05,78147.82,0.0,0.97483,2e-05,3.86147]
[1778954726884,59.04,78152.06,0.0,0.97491,2e-05,3.85113]
[1778954731919,59.03,78154.01,0.0,0.97498,2e-05,3.84271]
[1778954737961,59.02,78155.5,0.0,0.97502,2e-05,3.83721]
[1778954743484,59.01,78159.63,0.0,0.9751,2e-05,3.82725]
[1778954746024,59.0,78168.96,0.0,0.97525,1e-05,3.80844]
[1778954751059,59.0,78166.9,0.0,0.97523,1e-05,3.8104]
[1778954756095,58.99,78162.77,0.0,0.97518,1e-05,3.81626]
[1778954761129,58.98,78159.72,0.0,0.97515,2e-05,3.82009]
[1778954766166,58.97,78155.04,0.0,0.9751,2e-05,3.82699]
[1778954771199,58.96,78152.51,0.0,0.97508,2e-05,3.82984]
[1778954776235,58.96,78149.28,0.0,0.97504,2e-05,3.834]
[1778954781270,58.95,78147.9,0.0,0.97504,2e-05,3.83466]
[1778954787311,58.94,78146.01,0.0,0.97503,2e-05,3.8359]
[1778954792347,58.93,78144.88,0.0,0.97504,2e-05,3.83367]
[1778954797382,58.92,78137.54,0.0,0.97494,2e-05,3.84569]
[1778954798389,58.92,78133.08,0.0,0.97488,2e-05,3.85377]
[1778954803424,58.88,78136.88,0.0,0.97501,2e-05,3.83729]
[1778954810474,58.87,78142.6,0.0,0.97511,2e-05,3.82377]
[1778954815509,58.86,78144.82,0.0,0.97516,2e-05,3.81772]
[1778954820543,58.86,78147.98,0.0,0.97522,2e-05,3.80992]
[1778954826586,58.85,78149.12,0.0,0.97526,1e-05,3.8056]
[1778954831619,58.84,78147.05,0.0,0.97524,2e-05,3.80771]
[1778954840684,58.83,78146.37,0.0,0.97526,1e-05,3.80586]
[1778954846725,58.82,78141.8,0.0,0.9752,2e-05,3.81244]
[1778954851761,58.81,78138.61,0.0,0.97518,2e-05,3.81429]
[1778954853774,58.81,78133.16,0.0,0.97511,2e-05,3.82387]
[1778954858809,58.8,78132.31,0.0,0.97511,2e-05,3.82363]
[1778954862837,58.8,78121.86,0.0,0.97496,2e-05,3.84197]
[1778954863844,58.79,78119.45,0.0,0.97493,2e-05,3.84615]
[1778954865859,58.79,78126.88,0.0,0.97505,2e-05,3.83122]
[1778954866866,58.77,78130.17,0.0,0.97513,2e-05,3.82114]
[1778954871900,58.73,78126.82,0.0,0.97517,2e-05,3.81562]
[1778954881970,58.71,78127.23,0.0,0.9752,2e-05,3.81132]
[1778954888012,58.7,78128.19,0.0,0.97523,2e-05,3.80746]
[1778954893047,58.7,78128.41,0.0,0.97525,2e-05,3.80537]
[1778954898082,58.69,78128.15,0.0,0.97526,2e-05,3.8042]
[1778954903117,58.68,78127.94,0.0,0.97527,2e-05,3.80296]
[1778954909159,58.67,78127.99,0.0,0.97528,2e-05,3.80092]
[1778954914194,58.67,78127.92,0.0,0.97531,2e-05,3.79702]
[1778954919719,58.66,78127.86,0.0,0.97532,2e-05,3.79557]
[1778954925271,58.65,78127.9,0.0,0.97534,2e-05,3.79365]
[1778954930306,58.65,78128.08,0.0,0.97535,2e-05,3.79178]
[1778954935343,58.64,78128.05,0.0,0.97536,1e-05,3.79033]
[1778954940377,58.64,78126.38,0.0,0.97535,2e-05,3.79199]
[1778954945411,58.63,78126.6,0.0,0.97536,2e-05,3.79008]
[1778954949931,58.62,78134.94,0.0,0.9755,1e-05,3.77321]
[1778954955481,58.62,78134.43,0.0,0.9755,1e-05,3.77255]
[1778954960518,58.61,78134.34,0.0,0.97551,1e-05,3.77138]
[1778954965552,58.61,78133.54,0.0,0.97551,1e-05,3.77154]
[1778954970586,58.6,78132.47,0.0,0.9755,1e-05,3.77221]
[1778954975624,58.6,78127.13,0.0,0.97545,1e-05,3.77849]
[1778954981666,58.59,78128.18,0.0,0.97548,1e-05,3.77486]
[1778954986702,58.58,78127.8,0.0,0.97548,1e-05,3.77421]
[1778954993750,58.58,78126.94,0.0,0.97548,1e-05,3.77393]
[1778954998787,58.57,78126.92,0.0,0.97549,1e-05,3.77264]
[1778955003821,58.57,78130.52,0.0,0.97556,1e-05,3.7646]
[1778955007850,58.56,78124.21,0.0,0.97547,1e-05,3.77548]
[1778955009864,58.56,78121.63,0.0,0.97544,1e-05,3.77981]
[1778955014899,58.55,78119.59,0.0,0.97542,1e-05,3.78227]
[1778955019933,58.55,78121.69,0.0,0.97546,1e-05,3.77688]
[1778955026983,58.54,78123.35,0.0,0.9755,1e-05,3.77176]
[1778955032017,58.53,78124.01,0.0,0.97553,1e-05,3.76673]
[1778955038060,58.53,78124.73,0.0,0.97556,1e-05,3.76358]
[1778955044103,58.52,78125.19,0.0,0.97558,1e-05,3.7615]
[1778955049137,58.52,78125.8,0.0,0.9756,1e-05,3.75894]
[1778955054174,58.51,78131.67,0.0,0.97569,1e-05,3.74679]
[1778955059212,58.51,78131.27,0.0,0.97569,1e-05,3.74648]
[1778955064245,58.5,78136.96,0.0,0.97579,1e-05,3.73478]
[1778955069279,58.5,78137.71,0.0,0.9758,1e-05,3.73243]
[1778955074316,58.49,78136.17,0.0,0.97579,1e-05,3.73434]
[1778955079350,58.49,78135.81,0.0,0.97579,1e-05,3.73403]
[1778955084386,58.49,78135.53,0.0,0.97579,1e-05,3.73357]
[1778955089420,58.48,78134.99,0.0,0.97579,1e-05,3.73359]
[1778955094455,58.48,78132.78,0.0,0.97578,1e-05,3.73433]
[1778955099490,58.47,78134.24,0.0,0.97581,1e-05,3.73063]
[1778955105533,58.46,78137.64,0.0,0.97589,1e-05,3.72137]
[1778955108554,58.45,78146.38,0.0,0.97603,1e-05,3.70321]
[1778955113590,58.44,78150.18,0.0,0.97611,1e-05,3.69317]
[1778955118625,58.43,78148.1,0.0,0.9761,1e-05,3.69408]
[1778955127690,58.41,78146.37,0.0,0.97612,1e-05,3.692]
[1778955133729,58.39,78144.54,0.0,0.97612,1e-05,3.69188]
[1778955138764,58.38,78143.56,0.0,0.97612,1e-05,3.6908]
[1778955143800,58.37,78141.67,0.0,0.97611,1e-05,3.69189]
[1778955145817,58.37,78146.96,0.0,0.9762,1e-05,3.68092]
[1778955150849,58.36,78150.28,0.0,0.97627,1e-05,3.67198]
[1778955155888,58.34,78150.76,0.0,0.97631,1e-05,3.66597]
[1778955159913,58.33,78143.24,0.0,0.97622,1e-05,3.67775]
[1778955160920,58.33,78143.14,0.0,0.97622,1e-05,3.67737]
[1778955165966,58.32,78141.0,0.0,0.97621,1e-05,3.67856]
[1778955172011,58.31,78139.62,0.0,0.97622,1e-05,3.67785]
[1778955177044,58.3,78138.39,0.0,0.97622,1e-05,3.67748]
[1778955182079,58.29,78139.72,0.0,0.97624,1e-05,3.67467]
[1778955187114,58.29,78138.39,0.0,0.97623,1e-05,3.67681]
[1778955192150,58.29,78136.92,0.0,0.97621,1e-05,3.67923]
[1778955200209,58.29,78136.42,0.0,0.9762,1e-05,3.67963]
[1778955205241,58.29,78136.74,0.0,0.97621,1e-05,3.67882]
[1778955210275,58.29,78139.18,0.0,0.97625,1e-05,3.67404]
[1778955215309,58.29,78137.35,0.0,0.97624,1e-05,3.67484]
[1778955220345,58.29,78136.81,0.0,0.97623,1e-05,3.67564]
[1778955225380,58.29,78137.78,0.0,0.97625,1e-05,3.67364]
[1778955230415,58.29,78139.94,0.0,0.97628,1e-05,3.66946]
[1778955235450,58.28,78140.04,0.0,0.97628,1e-05,3.6691]
[1778955241979,58.28,78140.68,0.0,0.97629,1e-05,3.66769]
[1778955247535,58.28,78142.37,0.0,0.97632,1e-05,3.66433]
[1778955252571,58.28,78142.68,0.0,0.97632,1e-05,3.66356]
[1778955257605,58.28,78143.3,0.0,0.97634,1e-05,3.66221]
[1778955262640,58.28,78143.15,0.0,0.97634,1e-05,3.66227]
[1778955267676,58.28,78144.59,0.0,0.97636,1e-05,3.6594]
[1778955272711,58.28,78144.77,0.0,0.97638,1e-05,3.65651]
[1778955277746,58.28,78145.26,0.0,0.97638,1e-05,3.65546]
[1778955284795,58.28,78144.51,0.0,0.97637,1e-05,3.65666]
[1778955290837,58.28,78143.57,0.0,0.97636,1e-05,3.65822]
[1778955295872,58.28,78143.61,0.0,0.97636,1e-05,3.65797]
[1778955300907,58.27,78143.87,0.0,0.97637,1e-05,3.65732]
[1778955305942,58.27,78144.53,0.0,0.97638,1e-05,3.65594]
[1778955310979,58.27,78148.83,0.0,0.97644,1e-05,3.64785]
[1778955316012,58.27,78148.21,0.0,0.97644,1e-05,3.6489]
[1778955323063,58.27,78153.29,0.0,0.97651,1e-05,3.63944]
[1778955330111,58.27,78156.48,0.0,0.97656,1e-05,3.63347]
[1778955335146,58.27,78157.58,0.0,0.97659,1e-05,3.62901]
[1778955340182,58.27,78155.85,0.0,0.97656,1e-05,3.63217]
[1778955345216,58.26,78155.93,0.0,0.97658,1e-05,3.6302]
[1778955350251,58.26,78154.12,0.0,0.97657,1e-05,3.63172]
[1778955355285,58.26,78152.53,0.0,0.97654,1e-05,3.63464]
[1778955360322,58.26,78150.84,0.0,0.97652,1e-05,3.63774]
[1778955365357,58.26,78149.25,0.0,0.9765,1e-05,3.64066]
[1778955370392,58.26,78147.31,0.0,0.97647,1e-05,3.64422]
[1778955375427,58.26,78145.59,0.0,0.97644,1e-05,3.64737]
[1778955381470,58.26,78144.32,0.0,0.97642,1e-05,3.64966]
[1778955386505,58.26,78143.55,0.0,0.97641,1e-05,3.65103]
[1778955391542,58.26,78144.13,0.0,0.97644,1e-05,3.64755]
[1778955396577,58.26,78143.31,0.0,0.97643,1e-05,3.64905]
[1778955397583,58.26,78134.7,0.0,0.9763,1e-05,3.66497]
[1778955398589,58.26,78129.21,0.0,0.97622,1e-05,3.67512]
[1778955403625,58.25,78126.88,0.0,0.97619,1e-05,3.67917]
[1778955408659,58.25,78133.01,0.0,0.97628,1e-05,3.66757]
[1778955413174,58.25,78139.11,0.0,0.97637,1e-05,3.65613]
[1778955418731,58.24,78142.6,0.0,0.97644,1e-05,3.64771]
[1778955424773,58.23,78144.16,0.0,0.97648,1e-05,3.642]
[1778955428801,58.23,78139.22,0.0,0.97642,1e-05,3.64925]
[1778955436857,58.21,78134.98,0.0,0.97639,1e-05,3.65318]
[1778955443393,58.2,78133.0,0.0,0.97638,1e-05,3.65391]
[1778955448941,58.18,78131.99,0.0,0.97639,1e-05,3.65286]
[1778955453976,58.18,78130.35,0.0,0.97638,1e-05,3.65333]
[1778955459010,58.18,78129.49,0.0,0.97638,1e-05,3.65384]
[1778955463525,58.17,78122.15,0.0,0.97628,1e-05,3.66635]
[1778955470090,58.17,78122.5,0.0,0.97629,1e-05,3.66535]
[1778955475131,58.17,78124.01,0.0,0.97631,1e-05,3.66226]
[1778955481167,58.17,78124.13,0.0,0.97632,1e-05,3.6608]
[1778955486202,58.17,78125.08,0.0,0.97634,1e-05,3.65877]
[1778955491237,58.17,78125.36,0.0,0.97635,1e-05,3.65798]
[1778955496272,58.16,78125.67,0.0,0.97635,1e-05,3.65717]
[1778955501307,58.16,78126.07,0.0,0.97636,1e-05,3.65624]
[1778955506342,58.16,78125.66,0.0,0.97636,1e-05,3.65685]
[1778955511379,58.16,78125.29,0.0,0.97637,1e-05,3.65499]
[1778955516412,58.16,78124.45,0.0,0.97635,1e-05,3.65643]
[1778955521447,58.16,78122.37,0.0,0.97632,1e-05,3.66015]
[1778955522454,58.16,78116.13,0.0,0.97623,1e-05,3.67171]
[1778955523462,58.16,78116.76,0.0,0.97624,1e-05,3.67047]
[1778955526484,58.16,78113.07,0.0,0.97619,1e-05,3.67712]
[1778955531517,58.16,78116.25,0.0,0.97624,1e-05,3.67074]
[1778955533532,58.16,78121.27,0.0,0.97632,1e-05,3.66123]
[1778955538569,58.16,78120.13,0.0,0.9763,1e-05,3.6629]
[1778955543606,58.15,78119.1,0.0,0.97629,1e-05,3.66422]
[1778955549646,58.15,78120.45,0.0,0.97632,1e-05,3.66109]
[1778955554681,58.15,78121.89,0.0,0.97634,1e-05,3.65786]
[1778955559716,58.15,78123.55,0.0,0.97637,1e-05,3.65421]
[1778955567772,58.14,78124.11,0.0,0.97639,1e-05,3.65225]
[1778955572807,58.14,78125.1,0.0,0.97642,1e-05,3.64743]
[1778955578849,58.14,78125.41,0.0,0.97643,1e-05,3.64616]
[1778955584369,58.13,78124.28,0.0,0.97642,1e-05,3.64764]
[1778955590933,58.13,78124.66,0.0,0.97643,1e-05,3.64607]
[1778955596974,58.13,78125.09,0.0,0.97644,1e-05,3.64452]
[1778955602010,58.12,78126.83,0.0,0.97647,1e-05,3.64068]
[1778955606038,58.12,78129.61,0.0,0.97652,1e-05,3.63509]
[1778955614579,58.12,78128.95,0.0,0.97651,1e-05,3.63551]
[1778955620139,58.12,78128.99,0.0,0.97652,1e-05,3.63493]
[1778955625175,58.12,78128.72,0.0,0.97652,1e-05,3.63504]
[1778955630209,58.11,78128.59,0.0,0.97652,1e-05,3.63493]
[1778955635244,58.11,78128.31,0.0,0.97653,1e-05,3.63273]
[1778955640279,58.11,78128.46,0.0,0.97653,1e-05,3.63219]
[1778955645315,58.11,78127.8,0.0,0.97653,1e-05,3.63318]
[1778955650350,58.11,78128.09,0.0,0.97653,1e-05,3.63245]
[1778955655386,58.11,78127.95,0.0,0.97653,1e-05,3.63254]
[1778955661427,58.11,78127.89,0.0,0.97653,1e-05,3.63246]
[1778955669482,58.11,78127.75,0.0,0.97653,1e-05,3.63247]
[1778955674518,58.11,78125.01,0.0,0.97649,1e-05,3.63741]
[1778955679553,58.11,78121.92,0.0,0.97645,1e-05,3.64304]
[1778955684590,58.11,78118.16,0.0,0.97639,1e-05,3.64992]
[1778955689623,58.11,78119.58,0.0,0.97642,1e-05,3.64719]
[1778955694661,58.11,78121.34,0.0,0.97646,1e-05,3.64145]
[1778955697682,58.1,78116.48,0.0,0.97639,1e-05,3.65039]
[1778955700701,58.1,78113.54,0.0,0.97634,1e-05,3.65572]
[1778955703721,58.1,78110.4,0.0,0.9763,1e-05,3.66137]
[1778955708756,58.1,78108.19,0.0,0.97627,1e-05,3.66513]
[1778955714799,58.1,78105.57,0.0,0.97624,1e-05,3.66954]
[1778955719844,58.1,78104.62,0.0,0.97623,1e-05,3.6708]
[1778955725353,58.1,78103.86,0.0,0.97622,1e-05,3.67176]
[1778955730922,58.09,78101.76,0.0,0.97619,1e-05,3.67509]
[1778955736963,58.09,78101.01,0.0,0.97618,1e-05,3.67586]
[1778955741998,58.09,78101.5,0.0,0.9762,1e-05,3.67441]
[1778955747033,58.09,78101.77,0.0,0.9762,1e-05,3.67338]
[1778955752069,58.08,78105.0,0.0,0.97627,1e-05,3.66444]
[1778955760124,58.08,78104.62,0.0,0.97627,1e-05,3.6644]
[1778955765635,58.08,78104.49,0.0,0.97627,1e-05,3.66421]
[1778955771201,58.08,78109.84,0.0,0.97635,1e-05,3.65379]
[1778955776239,58.08,78110.57,0.0,0.97637,1e-05,3.65212]
[1778955781272,58.08,78111.29,0.0,0.97638,1e-05,3.65045]
[1778955786307,58.07,78112.13,0.0,0.9764,1e-05,3.64857]
[1778955791342,58.07,78110.78,0.0,0.97638,1e-05,3.65077]
[1778955797384,58.07,78109.11,0.0,0.97636,1e-05,3.65344]
[1778955802419,58.07,78107.64,0.0,0.97634,1e-05,3.6558]
[1778955807454,58.07,78104.56,0.0,0.9763,1e-05,3.66111]
[1778955815985,58.06,78102.6,0.0,0.97629,1e-05,3.66159]
[1778955821556,58.06,78102.46,0.0,0.97629,1e-05,3.66143]
[1778955826590,58.06,78102.72,0.0,0.9763,1e-05,3.66052]
[1778955831626,58.06,78102.58,0.0,0.9763,1e-05,3.66037]
[1778955836660,58.06,78103.06,0.0,0.97631,1e-05,3.65907]
[1778955841697,58.06,78103.02,0.0,0.97631,1e-05,3.65874]
[1778955850759,58.05,78102.95,0.0,0.97631,1e-05,3.65816]
[1778955852773,58.05,78097.72,0.0,0.97624,1e-05,3.66774]
[1778955857808,58.05,78096.47,0.0,0.97622,1e-05,3.66962]
[1778955862845,58.05,78093.21,0.0,0.97618,1e-05,3.67528]
[1778955870899,58.05,78090.97,0.0,0.97615,1e-05,3.6788]
[1778955875936,58.04,78089.61,0.0,0.97615,1e-05,3.67852]
[1778955880970,58.04,78088.42,0.0,0.97613,1e-05,3.68032]
[1778955886488,58.04,78090.6,0.0,0.97617,1e-05,3.67573]
[1778955892047,58.04,78093.19,0.0,0.97621,1e-05,3.67038]
[1778955897082,58.04,78089.25,0.0,0.97616,1e-05,3.67729]
[1778955902118,58.03,78086.95,0.0,0.97613,1e-05,3.68118]
[1778955907152,58.03,78086.63,0.0,0.97613,1e-05,3.68138]
[1778955912187,58.03,78084.67,0.0,0.9761,1e-05,3.68466]
[1778955918231,58.03,78084.14,0.0,0.9761,1e-05,3.68519]
[1778955924271,58.03,78083.29,0.0,0.97609,1e-05,3.68633]
[1778955929313,58.03,78082.56,0.0,0.97608,1e-05,3.68731]
[1778955934341,58.02,78081.76,0.0,0.97608,1e-05,3.686]
[1778955939376,58.02,78087.58,0.0,0.97617,1e-05,3.67474]
[1778955942397,58.02,78094.48,0.0,0.97628,1e-05,3.66169]
[1778955944412,58.02,78097.37,0.0,0.97632,1e-05,3.65623]
[1778955946918,58.02,78102.61,0.0,0.9764,1e-05,3.64642]
[1778955952467,58.02,78106.54,0.0,0.97646,1e-05,3.63895]
[1778955959516,58.02,78107.18,0.0,0.97647,1e-05,3.63757]
[1778955965557,58.02,78112.14,0.0,0.97654,1e-05,3.62819]
[1778955971601,58.02,78114.74,0.0,0.97658,1e-05,3.62316]
[1778955976635,58.02,78117.51,0.0,0.97662,1e-05,3.61785]
[1778955981670,58.02,78119.09,0.0,0.97665,1e-05,3.61473]
[1778955986705,58.02,78120.45,0.0,0.97667,1e-05,3.61202]
[1778955989726,58.02,78109.27,0.0,0.97651,1e-05,3.63255]
[1778955990733,58.01,78105.98,0.0,0.97646,1e-05,3.63857]
[1778955997274,58.01,78105.42,0.0,0.97647,1e-05,3.63663]
[1778956002817,58.01,78106.27,0.0,0.97648,1e-05,3.63465]
[1778956009866,58.01,78105.99,0.0,0.97648,1e-05,3.63469]
[1778956015908,58.01,78106.05,0.0,0.97649,1e-05,3.63417]
[1778956019938,58.01,78111.97,0.0,0.97658,1e-05,3.62293]
[1778956020944,58.01,78117.58,0.0,0.97666,1e-05,3.61252]
[1778956021951,58.01,78117.49,0.0,0.97666,1e-05,3.61265]
[1778956026986,58.0,78116.7,0.0,0.97665,1e-05,3.61397]
[1778956036050,58.0,78114.41,0.0,0.97662,1e-05,3.61793]
[1778956041084,58.0,78111.29,0.0,0.97657,1e-05,3.62353]
[1778956047625,58.0,78109.13,0.0,0.97654,1e-05,3.62727]
[1778956053170,58.0,78106.25,0.0,0.97652,1e-05,3.62999]
[1778956056190,58.0,78111.5,0.0,0.97659,1e-05,3.62019]
[1778956061226,58.0,78109.76,0.0,0.97657,1e-05,3.62331]
[1778956066261,58.0,78109.48,0.0,0.97657,1e-05,3.6237]
[1778956067769,58.0,78114.57,0.0,0.97664,1e-05,3.61428]
[1778956069283,58.0,78119.86,0.0,0.97672,1e-05,3.60451]
[1778956074317,58.0,78124.51,0.0,0.97678,1e-05,3.59601]
[1778956079352,58.0,78124.37,0.0,0.97678,1e-05,3.59633]
[1778956084387,58.0,78125.49,0.0,0.9768,1e-05,3.59433]
[1778956089422,58.0,78126.35,0.0,0.97681,1e-05,3.59278]
[1778956094457,58.0,78127.16,0.0,0.97682,1e-05,3.59132]
[1778956099492,58.0,78128.6,0.0,0.97684,1e-05,3.58875]
[1778956104528,58.0,78128.18,0.0,0.97683,1e-05,3.58967]
[1778956109562,58.0,78129.52,0.0,0.97685,1e-05,3.58739]
[1778956114598,58.0,78129.49,0.0,0.97686,1e-05,3.58531]
[1778956120641,58.0,78129.44,0.0,0.97686,1e-05,3.58575]
[1778956124668,58.01,78134.78,0.0,0.97694,1e-05,3.57624]
[1778956128191,58.01,78140.53,0.0,0.97702,1e-05,3.56598]
[1778956133731,58.01,78145.82,0.0,0.97709,1e-05,3.55689]
[1778956138767,58.01,78149.97,0.0,0.97714,1e-05,3.54984]
[1778956143802,58.01,78152.63,0.0,0.97718,1e-05,3.54554]
[1778956148837,58.02,78154.46,0.0,0.9772,1e-05,3.54276]
[1778956153873,58.02,78156.13,0.0,0.97722,1e-05,3.54029]
[1778956158914,58.02,78158.1,0.0,0.97724,1e-05,3.5373]
[1778956163941,58.02,78159.22,0.0,0.97725,1e-05,3.53587]
[1778956168976,58.03,78160.89,0.0,0.97727,1e-05,3.53347]
[1778956174011,58.03,78161.65,0.0,0.97729,1e-05,3.53039]
[1778956179048,58.03,78166.7,0.0,0.97736,1e-05,3.52191]
[1778956181060,58.03,78168.61,0.0,0.97738,1e-05,3.51876]
[1778956186096,58.04,78167.63,0.0,0.97736,1e-05,3.52129]
[1778956191130,58.04,78168.16,0.0,0.97737,1e-05,3.52107]
[1778956196168,58.04,78170.43,0.0,0.97739,1e-05,3.51774]
[1778956201204,58.05,78169.59,0.0,0.97737,1e-05,3.52003]
[1778956206242,58.05,78169.99,0.0,0.97737,1e-05,3.52007]
[1778956211276,58.05,78169.15,0.0,0.97736,1e-05,3.52234]
[1778956216311,58.06,78168.27,0.0,0.97734,1e-05,3.52466]
[1778956221346,58.06,78167.43,0.0,0.97732,1e-05,3.52689]
[1778956226381,58.06,78167.66,0.0,0.97732,1e-05,3.52731]
[1778956231416,58.06,78167.19,0.0,0.97732,1e-05,3.52652]
[1778956237460,58.07,78166.47,0.0,0.9773,1e-05,3.5287]
[1778956242994,58.07,78166.86,0.0,0.9773,1e-05,3.52874]
[1778956248538,58.08,78166.56,0.0,0.97729,1e-05,3.53019]
[1778956253570,58.08,78166.01,0.0,0.97728,1e-05,3.53195]
[1778956258606,58.08,78166.14,0.0,0.97727,1e-05,3.53248]
[1778956263640,58.09,78168.19,0.0,0.9773,1e-05,3.52955]
[1778956269682,58.09,78168.12,0.0,0.97729,1e-05,3.53063]
[1778956274717,58.09,78167.18,0.0,0.97727,1e-05,3.53312]
[1778956279753,58.1,78167.09,0.0,0.97726,1e-05,3.53406]
[1778956284791,58.1,78166.7,0.0,0.97725,1e-05,3.53553]
[1778956289822,58.1,78167.06,0.0,0.97725,1e-05,3.53564]
[1778956293421,58.1,78174.26,0.0,0.97736,1e-05,3.52071]
[1778956294857,58.11,78178.89,0.0,0.97743,1e-05,3.51269]
[1778956299892,58.11,78178.56,0.0,0.97741,1e-05,3.51425]
[1778956301907,58.11,78171.9,0.0,0.97732,1e-05,3.52666]
[1778956307949,58.12,78166.61,0.0,0.97723,1e-05,3.53733]
[1778956310969,58.12,78160.76,0.0,0.97715,1e-05,3.54845]
[1778956316003,58.12,78157.61,0.0,0.9771,1e-05,3.55496]
[1778956321042,58.12,78156.5,0.0,0.97707,1e-05,3.55771]
[1778956326077,58.13,78155.46,0.0,0.97705,1e-05,3.5603]
[1778956331112,58.13,78154.13,0.0,0.97703,1e-05,3.56339]
[1778956336150,58.13,78152.33,0.0,0.977,1e-05,3.5673]
[1778956341185,58.14,78151.24,0.0,0.97698,1e-05,3.56988]
[1778956346220,58.14,78151.8,0.0,0.97698,1e-05,3.56945]
[1778956351255,58.14,78150.49,0.0,0.97697,1e-05,3.57005]
[1778956356290,58.14,78152.42,0.0,0.977,1e-05,3.56711]
[1778956361326,58.14,78151.36,0.0,0.97698,1e-05,3.56965]
[1778956366361,58.15,78150.92,0.0,0.97697,1e-05,3.57106]
[1778956374417,58.15,78150.34,0.0,0.97695,1e-05,3.57308]
[1778956379454,58.15,78153.0,0.0,0.97698,1e-05,3.56884]
[1778956384487,58.16,78153.94,0.0,0.97699,1e-05,3.56786]
[1778956386500,58.16,78159.52,0.0,0.97707,1e-05,3.55794]
[1778956392542,58.16,78162.33,0.0,0.9771,1e-05,3.55356]
[1778956398584,58.16,78166.56,0.0,0.97716,1e-05,3.54659]
[1778956404196,58.17,78168.82,0.0,0.97719,1e-05,3.54308]
[1778956409663,58.17,78170.86,0.0,0.97721,1e-05,3.54007]
[1778956415709,58.17,78173.25,0.0,0.97725,1e-05,3.53409]
[1778956420739,58.18,78175.06,0.0,0.97727,1e-05,3.53141]
[1778956425775,58.18,78178.39,0.0,0.97732,1e-05,3.52598]
[1778956431817,58.18,78181.0,0.0,0.97735,1e-05,3.52203]
[1778956437859,58.18,78180.45,0.0,0.97733,1e-05,3.52375]
[1778956444481,58.19,78182.84,0.0,0.97736,1e-05,3.52017]
[1778956450950,58.19,78182.93,0.0,0.97736,1e-05,3.52085]
[1778956455986,58.19,78185.32,0.0,0.97739,1e-05,3.51713]
[1778956461020,58.2,78186.69,0.0,0.9774,1e-05,3.51529]
[1778956467062,58.2,78185.95,0.0,0.97739,1e-05,3.51735]
[1778956473106,58.2,78185.75,0.0,0.97739,1e-05,3.51608]
[1778956478141,58.2,78185.23,0.0,0.97738,1e-05,3.51761]
[1778956483179,58.21,78184.15,0.0,0.97736,1e-05,3.52013]
[1778956490228,58.21,78184.24,0.0,0.97735,1e-05,3.52078]
[1778956498284,58.21,78185.58,0.0,0.97737,1e-05,3.5193]
[1778956503319,58.22,78185.83,0.0,0.97737,1e-05,3.51943]
[1778956509361,58.22,78185.86,0.0,0.97736,1e-05,3.52006]
[1778956514982,58.22,78185.78,0.0,0.97735,1e-05,3.52088]
[1778956520439,58.22,78185.08,0.0,0.97734,1e-05,3.52271]
[1778956525474,58.23,78188.6,0.0,0.97739,1e-05,3.51692]
[1778956530510,58.23,78189.99,0.0,0.9774,1e-05,3.51503]
[1778956537557,58.23,78191.08,0.0,0.97742,1e-05,3.51163]
[1778956542594,58.24,78188.67,0.0,0.97738,1e-05,3.51661]
[1778956548636,58.24,78188.02,0.0,0.97737,1e-05,3.51854]
[1778956553671,58.24,78187.4,0.0,0.97736,1e-05,3.52042]
[1778956558706,58.25,78186.93,0.0,0.97734,1e-05,3.52189]
[1778956563741,58.25,78186.49,0.0,0.97733,1e-05,3.5233]
[1778956568776,58.25,78186.29,0.0,0.97733,1e-05,3.52429]
[1778956573811,58.25,78186.06,0.0,0.97732,1e-05,3.52535]
[1778956578846,58.26,78186.07,0.0,0.97731,1e-05,3.52598]
[1778956585477,58.26,78185.97,0.0,0.9773,1e-05,3.52695]
[1778956590930,58.26,78185.96,0.0,0.9773,1e-05,3.52777]
[1778956595966,58.27,78185.06,0.0,0.97729,1e-05,3.52772]
[1778956602008,58.27,78185.25,0.0,0.97729,1e-05,3.52819]
[1778956607043,58.27,78185.67,0.0,0.97729,1e-05,3.52813]
[1778956613085,58.28,78185.69,0.0,0.97729,1e-05,3.52893]
[1778956619129,58.28,78185.9,0.0,0.97728,1e-05,3.52938]
[1778956624163,58.28,78186.07,0.0,0.97728,1e-05,3.52977]
[1778956628191,58.29,78175.55,0.0,0.97712,1e-05,3.54962]
[1778956629197,58.29,78168.42,0.0,0.97702,1e-05,3.56294]
[1778956630205,58.29,78168.38,0.0,0.97702,1e-05,3.56336]
[1778956636247,58.3,78168.18,0.0,0.977,1e-05,3.56578]
[1778956641282,58.3,78168.73,0.0,0.97699,1e-05,3.56649]
[1778956644311,58.31,78161.38,0.0,0.97688,1e-05,3.58091]
[1778956649337,58.32,78161.3,0.0,0.97686,1e-05,3.58284]
[1778956653369,58.32,78154.46,0.0,0.97677,1e-05,3.59437]
[1778956659412,58.33,78154.69,0.0,0.97676,1e-05,3.59598]
[1778956664449,58.34,78148.67,0.0,0.97666,1e-05,3.60885]
[1778956668477,58.34,78142.76,0.0,0.97656,1e-05,3.62108]
[1778956673514,58.35,78140.09,0.0,0.97651,1e-05,3.6277]
[1778956678548,58.36,78138.62,0.0,0.97647,1e-05,3.63211]
[1778956683584,58.37,78137.66,0.0,0.97645,1e-05,3.63557]
[1778956686604,58.37,78146.13,0.0,0.97656,1e-05,3.62099]
[1778956688618,58.37,78145.25,0.0,0.97654,1e-05,3.62334]
[1778956694661,58.38,78142.83,0.0,0.97649,1e-05,3.62999]
[1778956700702,58.39,78138.75,0.0,0.97642,1e-05,3.63967]
[1778956705739,58.4,78142.82,0.0,0.97646,1e-05,3.63395]
[1778956709764,58.4,78148.53,0.0,0.97653,1e-05,3.6249]
[1778956714799,58.41,78150.2,0.0,0.97656,1e-05,3.62134]
[1778956721848,58.42,78149.32,0.0,0.97652,1e-05,3.62585]
[1778956726883,58.43,78151.86,0.0,0.97655,1e-05,3.62294]
[1778956731918,58.44,78155.32,0.0,0.97658,1e-05,3.61834]
[1778956736953,58.45,78155.72,0.0,0.97657,1e-05,3.61935]
[1778956741988,58.45,78156.96,0.0,0.97658,1e-05,3.61879]
[1778956747023,58.46,78157.69,0.0,0.97658,1e-05,3.61914]
[1778956752058,58.47,78158.29,0.0,0.97657,1e-05,3.61972]
[1778956757093,58.47,78158.89,0.0,0.97657,1e-05,3.62027]
[1778956762128,58.48,78159.26,0.0,0.97656,1e-05,3.62122]
[1778956767164,58.49,78159.54,0.0,0.97655,1e-05,3.62232]
[1778956771192,58.49,78151.37,0.0,0.97644,1e-05,3.63621]
[1778956772198,58.49,78146.03,0.0,0.97636,1e-05,3.64632]
[1778956777233,58.5,78147.81,0.0,0.97638,1e-05,3.64443]
[1778956779247,58.5,78152.86,0.0,0.97644,1e-05,3.6357]
[1778956784282,58.51,78153.13,0.0,0.97644,1e-05,3.63665]
[1778956790324,58.52,78153.1,0.0,0.97642,1e-05,3.63845]
[1778956795359,58.52,78153.69,0.0,0.97642,1e-05,3.63881]
[1778956800394,58.53,78153.6,0.0,0.97641,1e-05,3.64041]
[1778956803416,58.53,78161.26,0.0,0.97651,1e-05,3.62719]
[1778956808452,58.54,78161.05,0.0,0.9765,1e-05,3.62913]
[1778956813486,58.55,78163.33,0.0,0.97652,1e-05,3.62651]
[1778956818522,58.55,78162.41,0.0,0.97649,1e-05,3.62972]
[1778956823557,58.56,78161.1,0.0,0.97646,1e-05,3.63362]
[1778956828592,58.56,78158.43,0.0,0.97641,1e-05,3.63999]
[1778956833631,58.57,78155.97,0.0,0.97638,1e-05,3.64355]
[1778956838662,58.58,78152.13,0.0,0.97631,1e-05,3.65203]
[1778956842695,58.58,78144.76,0.0,0.9762,1e-05,3.66676]
[1778956843746,58.58,78140.86,0.0,0.97614,1e-05,3.67424]
[1778956845758,58.58,78137.07,0.0,0.97608,1e-05,3.68175]
[1778956850790,58.59,78135.44,0.0,0.97605,1e-05,3.6859]
[1778956855828,58.59,78136.79,0.0,0.97606,1e-05,3.68448]
[1778956860868,58.6,78139.36,0.0,0.97609,1e-05,3.6808]
[1778956861878,58.6,78145.17,0.0,0.97617,1e-05,3.67026]
[1778956864895,58.6,78146.85,0.0,0.97619,1e-05,3.66788]
[1778956869931,58.61,78146.26,0.0,0.97617,1e-05,3.67015]
[1778956874967,58.61,78145.71,0.0,0.97616,1e-05,3.67228]
[1778956880002,58.62,78148.43,0.0,0.97619,1e-05,3.66835]
[1778956885037,58.62,78147.62,0.0,0.97617,1e-05,3.67113]
[1778956891079,58.63,78146.78,0.0,0.97616,1e-05,3.67149]
[1778956897121,58.63,78145.85,0.0,0.97614,1e-05,3.67439]
[1778956902156,58.63,78145.73,0.0,0.97613,1e-05,3.67557]
[1778956914811,58.64,78145.95,0.0,0.97612,1e-05,3.67667]
[1778956920284,58.64,78148.78,0.0,0.97617,1e-05,3.67046]
[1778956926324,58.63,78151.46,0.0,0.97621,1e-05,3.66461]
[1778956931359,58.63,78153.54,0.0,0.97625,1e-05,3.66006]
[1778956936395,58.63,78155.68,0.0,0.97629,1e-05,3.65545]
[1778956942436,58.62,78157.19,0.0,0.97631,1e-05,3.65191]
[1778956947472,58.62,78158.81,0.0,0.97634,1e-05,3.64834]
[1778956952507,58.62,78159.63,0.0,0.97637,1e-05,3.64386]
[1778956957541,58.62,78160.81,0.0,0.97639,1e-05,3.64117]
[1778956962576,58.62,78161.71,0.0,0.97641,1e-05,3.63902]
[1778956967611,58.61,78162.51,0.0,0.97643,1e-05,3.63707]
[1778956972646,58.61,78166.41,0.0,0.97649,1e-05,3.62946]
[1778956977682,58.61,78168.97,0.0,0.97653,1e-05,3.6244]
[1778956982716,58.61,78167.97,0.0,0.97651,1e-05,3.62588]
[1778956987752,58.61,78167.88,0.0,0.97652,1e-05,3.62567]
[1778956997821,58.6,78167.48,0.0,0.97652,1e-05,3.62562]
[1778957002856,58.6,78166.88,0.0,0.97651,1e-05,3.62631]
[1778957007891,58.6,78166.76,0.0,0.97651,1e-05,3.62612]
[1778957012926,58.6,78164.43,0.0,0.9765,1e-05,3.62758]
[1778957015954,58.6,78185.07,0.0,0.97679,1e-05,3.58962]
[1778957016960,58.6,78202.25,0.0,0.97704,1e-05,3.55844]
[1778957017965,58.6,78215.15,0.0,0.97722,1e-05,3.53522]
[1778957018973,58.6,78221.26,0.0,0.97731,1e-05,3.52432]
[1778957019979,58.6,78221.74,0.0,0.97731,1e-05,3.52355]
[1778957025015,58.6,78223.17,0.0,0.97733,1e-05,3.52149]
[1778957030053,58.59,78222.62,0.0,0.97733,1e-05,3.52122]
[1778957037100,58.58,78222.8,0.0,0.97735,1e-05,3.51855]
[1778957042134,58.58,78219.85,0.0,0.97732,1e-05,3.52221]
[1778957047169,58.57,78222.01,0.0,0.97737,1e-05,3.51668]
[1778957052205,58.56,78221.69,0.0,0.97738,1e-05,3.51531]
[1778957058246,58.55,78221.77,0.0,0.97739,1e-05,3.51326]
[1778957063282,58.55,78220.19,0.0,0.97738,1e-05,3.51453]
[1778957064859,58.55,78209.87,0.0,0.97724,1e-05,3.53274]
[1778957066303,58.54,78209.32,0.0,0.97724,1e-05,3.53303]
[1778957070331,58.54,78206.48,0.0,0.97721,1e-05,3.53673]
[1778957075366,58.53,78210.67,0.0,0.97729,1e-05,3.52508]
[1778957080401,58.52,78210.36,0.0,0.9773,1e-05,3.52388]
[1778957089464,58.51,78211.3,0.0,0.97734,1e-05,3.51903]
[1778957095069,58.5,78210.92,0.0,0.97735,1e-05,3.51795]
[1778957100541,58.49,78211.18,0.0,0.97737,1e-05,3.51538]
[1778957104569,58.49,78202.77,0.0,0.97726,1e-05,3.52954]
[1778957109603,58.49,78202.35,0.0,0.97725,1e-05,3.53021]
[1778957122265,58.47,78204.76,0.0,0.97732,1e-05,3.52153]
[1778957130757,58.46,78205.29,0.0,0.97734,1e-05,3.5183]
[1778957135791,58.46,78207.39,0.0,0.97738,1e-05,3.5127]
[1778957140827,58.46,78207.54,0.0,0.97738,1e-05,3.51302]
[1778957145862,58.47,78208.03,0.0,0.97738,1e-05,3.51275]
[1778957150899,58.47,78202.76,0.0,0.97731,1e-05,3.52285]
[1778957155934,58.47,78200.7,0.0,0.97727,1e-05,3.52721]
[1778957160967,58.48,78200.28,0.0,0.97726,1e-05,3.52863]
[1778957166002,58.48,78199.74,0.0,0.97725,1e-05,3.53027]
[1778957171037,58.48,78199.14,0.0,0.97723,1e-05,3.53203]
[1778957176073,58.48,78199.06,0.0,0.97723,1e-05,3.53284]
[1778957181108,58.49,78200.25,0.0,0.97724,1e-05,3.53136]
[1778957187150,58.49,78201.71,0.0,0.97725,1e-05,3.52951]
[1778957192185,58.49,78205.1,0.0,0.97731,1e-05,3.52168]
[1778957197220,58.5,78205.55,0.0,0.97731,1e-05,3.5215]
[1778957202256,58.5,78209.68,0.0,0.97737,1e-05,3.51469]
[1778957207293,58.5,78211.61,0.0,0.97739,1e-05,3.51183]
[1778957212326,58.5,78212.97,0.0,0.9774,1e-05,3.50997]
[1778957217364,58.51,78214.57,0.0,0.97742,1e-05,3.50767]
[1778957222397,58.51,78218.03,0.0,0.97746,1e-05,3.50218]
[1778957228438,58.51,78217.1,0.0,0.97745,1e-05,3.50456]
[1778957233473,58.51,78215.59,0.0,0.97742,1e-05,3.50784]
[1778957240522,58.52,78214.86,0.0,0.9774,1e-05,3.50995]
[1778957245556,58.52,78215.79,0.0,0.97741,1e-05,3.50885]
[1778957250594,58.52,78215.79,0.0,0.97741,1e-05,3.50945]
[1778957255628,58.53,78216.9,0.0,0.97743,1e-05,3.50576]
[1778957260663,58.53,78216.95,0.0,0.97743,1e-05,3.50632]
[1778957265701,58.53,78216.1,0.0,0.97741,1e-05,3.50847]
[1778957270733,58.53,78212.18,0.0,0.97735,1e-05,3.51607]
[1778957275767,58.54,78212.69,0.0,0.97736,1e-05,3.5157]
[1778957280803,58.54,78213.77,0.0,0.97737,1e-05,3.51431]
[1778957285838,58.54,78213.59,0.0,0.97736,1e-05,3.51516]
[1778957289867,58.54,78219.85,0.0,0.97745,1e-05,3.50433]
[1778957290874,58.54,78223.89,0.0,0.9775,1e-05,3.49722]
[1778957295909,58.54,78224.21,0.0,0.9775,1e-05,3.49727]
[1778957300944,58.55,78224.39,0.0,0.9775,1e-05,3.49757]
[1778957305979,58.55,78224.24,0.0,0.97749,1e-05,3.49847]
[1778957311016,58.55,78224.91,0.0,0.97751,1e-05,3.49556]
[1778957316054,58.56,78223.87,0.0,0.97749,1e-05,3.49807]
[1778957321088,58.56,78224.84,0.0,0.9775,1e-05,3.49699]
[1778957327130,58.56,78226.5,0.0,0.97752,1e-05,3.49484]
[1778957332165,58.56,78225.6,0.0,0.9775,1e-05,3.49713]
[1778957341229,58.57,78225.35,0.0,0.97749,1e-05,3.49796]
[1778957346262,58.56,78228.84,0.0,0.97755,1e-05,3.49066]
[1778957351298,58.56,78225.72,0.0,0.97752,1e-05,3.49478]
[1778957353312,58.55,78218.18,0.0,0.97742,1e-05,3.50768]
[1778957357340,58.55,78217.39,0.0,0.97741,1e-05,3.50783]
[1778957362375,58.54,78218.39,0.0,0.97744,1e-05,3.50444]
[1778957367411,58.53,78219.76,0.0,0.97747,1e-05,3.50038]
[1778957372445,58.53,78222.6,0.0,0.97754,1e-05,3.4914]
[1778957377481,58.52,78222.36,0.0,0.97755,1e-05,3.49032]
[1778957382520,58.51,78222.74,0.0,0.97756,1e-05,3.48786]
[1778957387554,58.51,78222.71,0.0,0.97757,1e-05,3.48675]
[1778957390576,58.5,78218.09,0.0,0.97752,1e-05,3.49382]
[1778957392589,58.5,78211.05,0.0,0.97742,1e-05,3.50578]
[1778957396617,58.49,78200.97,0.0,0.97729,1e-05,3.52251]
[1778957400646,58.49,78195.02,0.0,0.97722,1e-05,3.53212]
[1778957405680,58.48,78192.67,0.0,0.9772,1e-05,3.53416]
[1778957410716,58.47,78191.07,0.0,0.97719,1e-05,3.53527]
[1778957414744,58.47,78195.07,0.0,0.97726,1e-05,3.52669]
[1778957419778,58.46,78192.6,0.0,0.97724,1e-05,3.52951]
[1778957424813,58.45,78190.08,0.0,0.97721,1e-05,3.53246]
[1778957429848,58.45,78196.66,0.0,0.97732,1e-05,3.51906]
[1778957433456,58.44,78202.42,0.0,0.97742,1e-05,3.50551]
[1778957438913,58.44,78206.48,0.0,0.97749,1e-05,3.49661]
[1778957443949,58.43,78211.3,0.0,0.97757,1e-05,3.48665]
[1778957448984,58.43,78212.32,0.0,0.97759,1e-05,3.48354]
[1778957454018,58.42,78215.99,0.0,0.97765,1e-05,3.47574]
[1778957459053,58.41,78217.37,0.0,0.97768,1e-05,3.47204]
[1778957466103,58.41,78217.88,0.0,0.9777,1e-05,3.46945]
[1778957471137,58.4,78219.93,0.0,0.97774,1e-05,3.46461]
[1778957476172,58.4,78220.24,0.0,0.97775,1e-05,3.46287]
[1778957483815,58.39,78220.0,0.0,0.97776,1e-05,3.46141]
[1778957489265,58.38,78220.95,0.0,0.97778,1e-05,3.45855]
[1778957494300,58.38,78225.52,0.0,0.97787,1e-05,3.44696]
[1778957501350,58.37,78225.39,0.0,0.97788,1e-05,3.44568]
[1778957506385,58.37,78225.95,0.0,0.9779,1e-05,3.44363]
[1778957512428,58.36,78227.6,0.0,0.97793,1e-05,3.43947]
[1778957517465,58.36,78232.21,0.0,0.978,1e-05,3.43033]
[1778957522499,58.35,78234.43,0.0,0.97804,1e-05,3.4255]
[1778957525519,58.35,78238.63,0.0,0.9781,1e-05,3.41759]
[1778957529547,58.35,78246.83,0.0,0.97821,1e-05,3.40255]
[1778957531562,58.35,78250.12,0.0,0.97826,1e-05,3.39653]
[1778957536596,58.35,78247.54,0.0,0.97823,1e-05,3.40051]
[1778957541631,58.34,78243.63,0.0,0.97818,1e-05,3.4068]
[1778957546666,58.34,78240.34,0.0,0.97814,1e-05,3.41203]
[1778957551706,58.34,78235.33,0.0,0.97809,1e-05,3.41791]
[1778957559766,58.34,78232.39,0.0,0.97806,1e-05,3.42226]
[1778957564792,58.33,78231.45,0.0,0.97805,1e-05,3.42343]
[1778957570835,58.33,78231.21,0.0,0.97805,1e-05,3.42329]
[1778957573856,58.33,78235.67,0.0,0.97811,1e-05,3.41517]
[1778957574862,58.33,78246.48,0.0,0.97826,1e-05,3.39612]
[1778957575870,58.33,78252.59,0.0,0.97834,1e-05,3.38538]
[1778957579897,58.33,78250.79,0.0,0.97832,1e-05,3.38841]
[1778957584932,58.33,78253.01,0.0,0.97835,1e-05,3.38432]
[1778957585941,58.33,78262.28,0.0,0.97848,1e-05,3.36811]
[1778957586946,58.33,78271.23,0.0,0.9786,1e-05,3.35254]
[1778957589973,58.33,78267.52,0.0,0.97855,1e-05,3.35901]
[1778957595002,58.33,78262.34,0.0,0.97848,1e-05,3.36796]
[1778957600038,58.33,78258.11,0.0,0.97842,1e-05,3.37515]
[1778957605073,58.33,78259.7,0.0,0.97844,1e-05,3.37218]
[1778957611115,58.33,78261.4,0.0,0.97848,1e-05,3.36669]
[1778957612728,58.33,78254.14,0.0,0.97839,1e-05,3.37933]
[1778957614137,58.32,78254.14,0.0,0.97839,1e-05,3.37923]
[1778957619171,58.32,78262.86,0.0,0.97851,1e-05,3.3637]
[1778957621186,58.32,78252.34,0.0,0.97836,1e-05,3.382]
[1778957622797,58.32,78251.48,0.0,0.97835,1e-05,3.38345]
[1778957628234,58.32,78251.21,0.0,0.97835,1e-05,3.38355]
[1778957633269,58.32,78246.1,0.0,0.97829,1e-05,3.3922]
[1778957635285,58.32,78239.83,0.0,0.9782,1e-05,3.40306]
[1778957637301,58.32,78239.15,0.0,0.97819,1e-05,3.40407]
[1778957639311,58.32,78244.25,0.0,0.97826,1e-05,3.39492]
[1778957641325,58.32,78246.11,0.0,0.97829,1e-05,3.39151]
[1778957646359,58.32,78244.4,0.0,0.97827,1e-05,3.39415]
[1778957652402,58.31,78246.13,0.0,0.9783,1e-05,3.39065]
[1778957657438,58.31,78243.22,0.0,0.97826,1e-05,3.39535]
[1778957662473,58.31,78241.39,0.0,0.97824,1e-05,3.39816]
[1778957666501,58.31,78235.65,0.0,0.97816,1e-05,3.40787]
[1778957667508,58.3,78228.91,0.0,0.97808,1e-05,3.41866]
[1778957668514,58.3,78226.85,0.0,0.97805,1e-05,3.42218]
[1778957673550,58.3,78221.48,0.0,0.97801,1e-05,3.42751]
[1778957678585,58.29,78216.83,0.0,0.97796,1e-05,3.43385]
[1778957681606,58.29,78210.91,0.0,0.97788,1e-05,3.4439]
[1778957683620,58.28,78204.0,0.0,0.97778,1e-05,3.45584]
[1778957686641,58.28,78198.39,0.0,0.97771,1e-05,3.46527]
[1778957690670,58.28,78196.75,0.0,0.97769,1e-05,3.46736]
[1778957695705,58.27,78191.1,0.0,0.97762,1e-05,3.47634]
[1778957698726,58.27,78181.49,0.0,0.97749,1e-05,3.49284]
[1778957699733,58.27,78179.84,0.0,0.97747,1e-05,3.49554]
[1778957704768,58.26,78189.93,0.0,0.97763,1e-05,3.47608]
[1778957705774,58.26,78192.97,0.0,0.97767,1e-05,3.47041]
[1778957710810,58.26,78195.61,0.0,0.97771,1e-05,3.46461]
[1778957715844,58.25,78199.83,0.0,0.97778,1e-05,3.45606]
[1778957720881,58.25,78200.68,0.0,0.9778,1e-05,3.45334]
[1778957725914,58.24,78201.18,0.0,0.97782,1e-05,3.45145]
[1778957730954,58.24,78201.76,0.0,0.97783,1e-05,3.44944]
[1778957735990,58.23,78202.31,0.0,0.97786,1e-05,3.44516]
[1778957740025,58.23,78208.55,0.0,0.97795,1e-05,3.43334]
[1778957745053,58.23,78213.42,0.0,0.97803,1e-05,3.42393]
[1778957750089,58.23,78213.7,0.0,0.97804,1e-05,3.42263]
[1778957755124,58.22,78215.41,0.0,0.97807,1e-05,3.41882]
[1778957760158,58.22,78215.4,0.0,0.97807,1e-05,3.41804]
[1778957765196,58.21,78215.21,0.0,0.97808,1e-05,3.41756]
[1778957770232,58.21,78215.22,0.0,0.97808,1e-05,3.41671]
[1778957775268,58.21,78214.99,0.0,0.97809,1e-05,3.41629]
[1778957780306,58.2,78215.06,0.0,0.97809,1e-05,3.41532]
[1778957787355,58.2,78215.01,0.0,0.9781,1e-05,3.41423]
[1778957792983,58.19,78214.96,0.0,0.97812,1e-05,3.411]
[1778957798434,58.19,78214.9,0.0,0.97813,1e-05,3.41029]
[1778957803468,58.19,78214.97,0.0,0.97813,1e-05,3.40935]
[1778957808503,58.18,78216.25,0.0,0.97816,1e-05,3.4063]
[1778957813542,58.18,78216.99,0.0,0.97817,1e-05,3.40424]
[1778957818573,58.18,78217.27,0.0,0.97818,1e-05,3.403]
[1778957823610,58.17,78208.85,0.0,0.97807,1e-05,3.41714]
[1778957824615,58.17,78203.36,0.0,0.978,1e-05,3.42669]
[1778957826629,58.17,78197.8,0.0,0.97792,1e-05,3.43618]
[1778957831668,58.17,78201.71,0.0,0.97799,1e-05,3.42825]
[1778957836703,58.16,78202.18,0.0,0.978,1e-05,3.42649]
[1778957841737,58.16,78203.02,0.0,0.97802,1e-05,3.4241]
[1778957846772,58.16,78198.95,0.0,0.97797,1e-05,3.43045]
[1778957852816,58.15,78199.94,0.0,0.978,1e-05,3.42527]
[1778957857849,58.15,78198.43,0.0,0.97799,1e-05,3.42706]
[1778957862883,58.14,78195.48,0.0,0.97796,1e-05,3.43141]
[1778957867921,58.14,78191.55,0.0,0.97791,1e-05,3.43754]
[1778957869933,58.14,78185.73,0.0,0.97783,1e-05,3.44755]
[1778957874969,58.14,78189.18,0.0,0.97789,1e-05,3.44053]
[1778957881010,58.13,78187.2,0.0,0.97787,1e-05,3.44308]
[1778957884032,58.13,78181.64,0.0,0.97779,1e-05,3.45249]
[1778957889066,58.13,78180.4,0.0,0.97778,1e-05,3.45383]
[1778957895108,58.12,78181.52,0.0,0.97781,1e-05,3.45068]
[1778957900143,58.12,78181.83,0.0,0.97782,1e-05,3.4493]
[1778957905178,58.11,78179.61,0.0,0.97779,1e-05,3.45243]
[1778957910213,58.11,78178.54,0.0,0.97778,1e-05,3.4535]
[1778957915248,58.11,78178.12,0.0,0.9778,1e-05,3.4511]
[1778957920283,58.1,78177.67,0.0,0.9778,1e-05,3.4511]
[1778957925318,58.1,78177.72,0.0,0.9778,1e-05,3.45021]
[1778957930353,58.1,78177.45,0.0,0.97781,1e-05,3.44992]
[1778957935389,58.09,78180.96,0.0,0.97786,1e-05,3.44294]
[1778957944042,58.09,78179.98,0.0,0.97786,1e-05,3.44355]
[1778957949487,58.08,78179.47,0.0,0.97785,1e-05,3.4436]
[1778957956537,58.08,78178.99,0.0,0.97786,1e-05,3.44348]
[1778957964183,58.08,78177.64,0.0,0.97785,1e-05,3.4448]
[1778957970637,58.07,78176.75,0.0,0.97784,1e-05,3.44557]
[1778957976677,58.07,78178.15,0.0,0.97788,1e-05,3.43994]
[1778957981718,58.07,78177.91,0.0,0.97788,1e-05,3.43971]
[1778957986754,58.06,78177.32,0.0,0.97788,1e-05,3.4401]
[1778957991788,58.06,78177.19,0.0,0.97788,1e-05,3.43967]
[1778957996823,58.06,78178.13,0.0,0.9779,1e-05,3.43733]
[1778958001859,58.05,78178.9,0.0,0.97791,1e-05,3.43531]
[1778958003874,58.05,78186.11,0.0,0.97802,1e-05,3.42222]
[1778958004879,58.05,78187.64,0.0,0.97804,1e-05,3.41939]
[1778958009914,58.05,78187.69,0.0,0.97804,1e-05,3.4188]
[1778958014953,58.05,78187.24,0.0,0.97804,1e-05,3.41908]
[1778958019987,58.05,78185.24,0.0,0.97802,1e-05,3.42212]
[1778958025023,58.04,78183.7,0.0,0.978,1e-05,3.42436]
[1778958030057,58.04,78182.1,0.0,0.97798,1e-05,3.42671]
[1778958035092,58.04,78181.15,0.0,0.97799,1e-05,3.42557]
[1778958040128,58.04,78180.59,0.0,0.97798,1e-05,3.42608]
[1778958045162,58.04,78179.66,0.0,0.97797,1e-05,3.42725]
[1778958048183,58.03,78174.41,0.0,0.9779,1e-05,3.43629]
[1778958053219,58.03,78175.99,0.0,0.97793,1e-05,3.43291]
[1778958058253,58.03,78177.1,0.0,0.97795,1e-05,3.43028]
[1778958063309,58.03,78178.73,0.0,0.97798,1e-05,3.42686]
[1778958065325,58.03,78184.0,0.0,0.97805,1e-05,3.41731]
[1778958071937,58.02,78183.21,0.0,0.97804,1e-05,3.41819]
[1778958078414,58.02,78184.23,0.0,0.97806,1e-05,3.41575]
[1778958083450,58.02,78189.54,0.0,0.97814,1e-05,3.4059]
[1778958086471,58.02,78195.19,0.0,0.97822,1e-05,3.39567]
[1778958088484,58.02,78186.93,0.0,0.97811,1e-05,3.41012]
[1778958096540,58.01,78186.79,0.0,0.97812,1e-05,3.40721]
[1778958102153,58.01,78190.44,0.0,0.97818,1e-05,3.40023]
[1778958109631,58.01,78189.25,0.0,0.97817,1e-05,3.40152]
[1778958114666,58.01,78188.66,0.0,0.97816,1e-05,3.40206]
[1778958120708,58.0,78189.5,0.0,0.97818,1e-05,3.39998]
[1778958126751,58.0,78190.11,0.0,0.97819,1e-05,3.39833]
[1778958131785,58.0,78193.4,0.0,0.97824,1e-05,3.39203]
[1778958136823,58.0,78190.5,0.0,0.97821,1e-05,3.39667]
[1778958139842,58.0,78183.88,0.0,0.97812,1e-05,3.40808]
[1778958143870,57.99,78179.5,0.0,0.97806,1e-05,3.41537]
[1778958149913,57.99,78179.01,0.0,0.97806,1e-05,3.4155]
[1778958154947,57.99,78176.78,0.0,0.97805,1e-05,3.41655]
[1778958161997,57.98,78175.06,0.0,0.97803,1e-05,3.4188]
[1778958167035,57.98,78165.51,0.0,0.9779,1e-05,3.43518]
[1778958168044,57.98,78161.93,0.0,0.97785,1e-05,3.44142]
[1778958170057,57.98,78160.18,0.0,0.97783,1e-05,3.44422]
[1778958176099,57.98,78158.51,0.0,0.97781,1e-05,3.44618]
[1778958182141,57.97,78159.18,0.0,0.97783,1e-05,3.44391]
[1778958187186,57.97,78159.21,0.0,0.97784,1e-05,3.44294]
[1778958192223,57.96,78161.35,0.0,0.97788,1e-05,3.4382]
[1778958197257,57.96,78164.05,0.0,0.97792,1e-05,3.43253]
[1778958202293,57.96,78168.15,0.0,0.97798,1e-05,3.42442]
[1778958203299,57.96,78173.23,0.0,0.97805,1e-05,3.41524]
[1778958205313,57.95,78173.53,0.0,0.97806,1e-05,3.41445]
[1778958209348,57.95,78179.9,0.0,0.97815,1e-05,3.40267]
[1778958212368,57.95,78178.99,0.0,0.97816,1e-05,3.40169]
[1778958216396,57.95,78182.35,0.0,0.97821,1e-05,3.39534]
[1778958221431,57.95,78183.73,0.0,0.97823,1e-05,3.39257]
[1778958226467,57.95,78182.34,0.0,0.97821,1e-05,3.39473]
[1778958232059,57.95,78183.84,0.0,0.97823,1e-05,3.39181]
[1778958237543,57.94,78181.84,0.0,0.97821,1e-05,3.3951]
[1778958242578,57.94,78181.96,0.0,0.97821,1e-05,3.39468]
[1778958244592,57.94,78192.42,0.0,0.97835,1e-05,3.37618]
[1778958249627,57.94,78195.65,0.0,0.9784,1e-05,3.3705]
[1778958254662,57.94,78193.17,0.0,0.97836,1e-05,3.37487]
[1778958259697,57.94,78194.73,0.0,0.97839,1e-05,3.3721]
[1778958266746,57.94,78194.99,0.0,0.97839,1e-05,3.37164]
[1778958269768,57.94,78188.75,0.0,0.9783,1e-05,3.38262]
[1778958274802,57.94,78191.66,0.0,0.97836,1e-05,3.37509]
[1778958279837,57.94,78197.01,0.0,0.97843,1e-05,3.36561]
[1778958284872,57.94,78196.0,0.0,0.97842,1e-05,3.36734]
[1778958289908,57.94,78193.99,0.0,0.97839,1e-05,3.37084]
[1778958295949,57.94,78192.36,0.0,0.97837,1e-05,3.37366]
[1778958300984,57.94,78188.72,0.0,0.97832,1e-05,3.38003]
[1778958308040,57.94,78187.67,0.0,0.97831,1e-05,3.38177]
[1778958320117,57.94,78188.1,0.0,0.97831,1e-05,3.38081]
[1778958322132,57.94,78197.35,0.0,0.97844,1e-05,3.36449]
[1778958329180,57.94,78200.23,0.0,0.97848,1e-05,3.35933]
[1778958340254,57.94,78203.73,0.0,0.97854,1e-05,3.35073]
[1778958343279,57.94,78208.86,0.0,0.97861,1e-05,3.34171]
[1778958349322,57.94,78208.71,0.0,0.97861,1e-05,3.34191]
[1778958357379,57.94,78209.03,0.0,0.97862,1e-05,3.34127]
[1778958362413,57.94,78213.73,0.0,0.97868,1e-05,3.33302]
[1778958367446,57.94,78214.42,0.0,0.97869,1e-05,3.33181]
[1778958372481,57.94,78213.55,0.0,0.97868,1e-05,3.33331]
[1778958377519,57.94,78211.69,0.0,0.97865,1e-05,3.33652]
[1778958382555,57.94,78210.79,0.0,0.97864,1e-05,3.33806]
[1778958388596,57.94,78209.54,0.0,0.97863,1e-05,3.34021]
[1778958393631,57.94,78204.96,0.0,0.97858,1e-05,3.3459]
[1778958398666,57.94,78200.96,0.0,0.97852,1e-05,3.3529]
[1778958403702,57.94,78197.43,0.0,0.97848,1e-05,3.35907]
[1778958408739,57.94,78194.88,0.0,0.97844,1e-05,3.36354]
[1778958413772,57.94,78192.18,0.0,0.9784,1e-05,3.36827]
[1778958418807,57.94,78190.1,0.0,0.97838,1e-05,3.37191]
[1778958427872,57.94,78188.31,0.0,0.97835,1e-05,3.37502]
[1778958432471,57.94,78195.13,0.0,0.97844,1e-05,3.363]
[1778958433913,57.94,78198.83,0.0,0.97849,1e-05,3.35653]
[1778958438948,57.94,78191.57,0.0,0.97839,1e-05,3.36941]
[1778958443982,57.94,78194.77,0.0,0.97844,1e-05,3.36377]
[1778958445998,57.94,78197.72,0.0,0.97848,1e-05,3.3586]
[1778958451606,57.94,78195.91,0.0,0.97847,1e-05,3.35955]
[1778958459088,57.94,78194.15,0.0,0.97844,1e-05,3.36276]
[1778958466137,57.94,78192.54,0.0,0.97842,1e-05,3.36567]
[1778958471173,57.94,78191.77,0.0,0.97841,1e-05,3.36707]
[1778958476208,57.94,78192.31,0.0,0.97842,1e-05,3.36617]
[1778958481241,57.94,78193.07,0.0,0.97843,1e-05,3.3649]
[1778958486277,57.94,78188.52,0.0,0.97836,1e-05,3.37296]
[1778958491888,57.94,78189.43,0.0,0.97838,1e-05,3.37138]
[1778958498362,57.94,78190.75,0.0,0.97839,1e-05,3.36909]
[1778958503397,57.94,78186.99,0.0,0.97834,1e-05,3.37575]
[1778958508432,57.94,78185.52,0.0,0.97832,1e-05,3.37834]
[1778958513468,57.94,78190.64,0.0,0.97841,1e-05,3.36698]
[1778958515481,57.94,78195.23,0.0,0.97847,1e-05,3.35893]
[1778958520519,57.94,78197.51,0.0,0.9785,1e-05,3.355]
[1778958525555,57.94,78200.65,0.0,0.97854,1e-05,3.34956]
[1778958530589,57.94,78201.55,0.0,0.97855,1e-05,3.34807]
[1778958535623,57.94,78202.05,0.0,0.97856,1e-05,3.34726]
[1778958540661,57.94,78202.81,0.0,0.97857,1e-05,3.34598]
[1778958545693,57.94,78201.79,0.0,0.97855,1e-05,3.34781]
[1778958548714,57.94,78197.01,0.0,0.97849,1e-05,3.35617]
[1778958553749,57.94,78198.39,0.0,0.97851,1e-05,3.35368]
[1778958558787,57.94,78199.02,0.0,0.97852,1e-05,3.35251]
[1778958563822,57.94,78200.12,0.0,0.97853,1e-05,3.3505]
[1778958569865,57.94,78201.28,0.0,0.97855,1e-05,3.34841]
[1778958574899,57.94,78202.12,0.0,0.97858,1e-05,3.3446]
[1778958582527,57.94,78202.21,0.0,0.97858,1e-05,3.34441]
[1778958588997,57.94,78198.91,0.0,0.97853,1e-05,3.35018]
[1778958595039,57.94,78195.61,0.0,0.97849,1e-05,3.35599]
[1778958598060,57.94,78187.73,0.0,0.97838,1e-05,3.36983]
[1778958603094,57.94,78187.33,0.0,0.97838,1e-05,3.3704]
[1778958609137,57.94,78189.76,0.0,0.97841,1e-05,3.36598]
[1778958614171,57.94,78190.16,0.0,0.97842,1e-05,3.36518]
[1778958622806,57.94,78188.34,0.0,0.97839,1e-05,3.36826]
[1778958628270,57.94,78188.09,0.0,0.97839,1e-05,3.36862]
[1778958633305,57.94,78190.21,0.0,0.97843,1e-05,3.36256]
[1778958639347,57.94,78189.18,0.0,0.97842,1e-05,3.36439]
[1778958645390,57.94,78188.59,0.0,0.97841,1e-05,3.36544]
[1778958650425,57.94,78187.51,0.0,0.9784,1e-05,3.36736]
[1778958655460,57.94,78186.92,0.0,0.97839,1e-05,3.36841]
[1778958663091,57.94,78185.27,0.0,0.97836,1e-05,3.3713]
[1778958673161,57.94,78189.04,0.0,0.97842,1e-05,3.36464]
[1778958680635,57.94,78187.56,0.0,0.9784,1e-05,3.36723]
[1778958685670,57.94,78188.39,0.0,0.97841,1e-05,3.36578]
[1778958690706,57.94,78186.63,0.0,0.97838,1e-05,3.36889]
[1778958695741,57.94,78184.9,0.0,0.97837,1e-05,3.36966]
[1778958700775,57.94,78177.37,0.0,0.97827,1e-05,3.38297]
[1778958701782,57.94,78170.14,0.0,0.97817,1e-05,3.39575]
[1778958702790,57.94,78170.6,0.0,0.97818,1e-05,3.3949]
[1778958707827,57.94,78170.95,0.0,0.97818,1e-05,3.39411]
[1778958712859,57.94,78171.28,0.0,0.97819,1e-05,3.39336]
[1778958718903,57.93,78171.47,0.0,0.97819,1e-05,3.39284]
[1778958722929,57.93,78179.11,0.0,0.9783,1e-05,3.37921]
[1778958723937,57.93,78179.67,0.0,0.97831,1e-05,3.37821]
[1778958728976,57.93,78181.53,0.0,0.97833,1e-05,3.37489]
[1778958734006,57.93,78181.34,0.0,0.97833,1e-05,3.37522]
[1778958739041,57.93,78180.74,0.0,0.97832,1e-05,3.37626]
[1778958744076,57.93,78183.19,0.0,0.97836,1e-05,3.37192]
[1778958750118,57.93,78184.62,0.0,0.97838,1e-05,3.36937]
[1778958755153,57.93,78187.87,0.0,0.97843,1e-05,3.36133]
[1778958762203,57.93,78189.66,0.0,0.97846,1e-05,3.35816]
[1778958767238,57.93,78188.79,0.0,0.97845,1e-05,3.35966]
[1778958772273,57.93,78185.5,0.0,0.9784,1e-05,3.3654]
[1778958777308,57.93,78183.37,0.0,0.97837,1e-05,3.36908]
[1778958782348,57.93,78183.49,0.0,0.97838,1e-05,3.3688]
[1778958787378,57.93,78184.55,0.0,0.97839,1e-05,3.36685]
[1778958792415,57.93,78185.15,0.0,0.9784,1e-05,3.36571]
[1778958794006,57.93,78191.17,0.0,0.97848,1e-05,3.3551]
[1778958802483,57.93,78192.59,0.0,0.9785,1e-05,3.35262]
[1778958811550,57.93,78196.12,0.0,0.97856,1e-05,3.34419]
[1778958816587,57.93,78198.49,0.0,0.97859,1e-05,3.3401]
[1778958821622,57.93,78194.27,0.0,0.97854,1e-05,3.34758]
[1778958826658,57.93,78190.8,0.0,0.97849,1e-05,3.35375]
[1778958831692,57.93,78188.88,0.0,0.97846,1e-05,3.35722]
[1778958836727,57.93,78186.66,0.0,0.97843,1e-05,3.36123]
[1778958841762,57.93,78185.33,0.0,0.97841,1e-05,3.36368]
[1778958846798,57.94,78183.33,0.0,0.97838,1e-05,3.36731]
[1778958852839,57.94,78188.62,0.0,0.97845,1e-05,3.35813]
[1778958857877,57.94,78192.81,0.0,0.97851,1e-05,3.35092]
[1778958862911,57.94,78195.63,0.0,0.97855,1e-05,3.34615]
[1778958867946,57.94,78196.36,0.0,0.97856,1e-05,3.34505]
[1778958872981,57.94,78197.92,0.0,0.97859,1e-05,3.3402]
[1778958878016,57.94,78198.53,0.0,0.9786,1e-05,3.33931]
[1778958884058,57.94,78199.5,0.0,0.97861,1e-05,3.33783]
[1778958890101,57.94,78195.24,0.0,0.97855,1e-05,3.3455]
[1778958896168,57.94,78191.79,0.0,0.9785,1e-05,3.35178]
[1778958898738,57.94,78186.15,0.0,0.97842,1e-05,3.36179]
[1778958905233,57.94,78185.37,0.0,0.97841,1e-05,3.36337]
[1778958910268,57.94,78186.71,0.0,0.97843,1e-05,3.36121]
[1778958915302,57.95,78189.85,0.0,0.97847,1e-05,3.35589]
[1778958920337,57.95,78192.18,0.0,0.9785,1e-05,3.35198]
[1778958925372,57.95,78194.12,0.0,0.97852,1e-05,3.34873]
[1778958930407,57.95,78195.79,0.0,0.97855,1e-05,3.34595]
[1778958935443,57.95,78196.96,0.0,0.97857,1e-05,3.34177]
[1778958940478,57.95,78196.41,0.0,0.97857,1e-05,3.34291]
[1778958945514,57.95,78192.83,0.0,0.97852,1e-05,3.34934]
[1778958950548,57.95,78195.82,0.0,0.97856,1e-05,3.34425]
[1778958952561,57.95,78200.19,0.0,0.97861,1e-05,3.33669]
[1778958957599,57.95,78202.81,0.0,0.97865,1e-05,3.33234]
[1778958962632,57.95,78205.21,0.0,0.97868,1e-05,3.32838]
[1778958967667,57.95,78207.98,0.0,0.97871,1e-05,3.32378]
[1778958975727,57.96,78209.56,0.0,0.97873,1e-05,3.32138]
[1778958980762,57.96,78211.26,0.0,0.97875,1e-05,3.31864]
[1778958985796,57.96,78212.96,0.0,0.97878,1e-05,3.3159]
[1778958990831,57.96,78213.37,0.0,0.97878,1e-05,3.31538]
[1778958995866,57.96,78214.2,0.0,0.9788,1e-05,3.31183]
[1778959000902,57.96,78215.29,0.0,0.97882,1e-05,3.31011]
[1778959007950,57.96,78215.77,0.0,0.97882,1e-05,3.30954]
[1778959012985,57.96,78216.51,0.0,0.97883,1e-05,3.30843]
[1778959020035,57.96,78215.36,0.0,0.97881,1e-05,3.31067]
[1778959029648,57.96,78215.3,0.0,0.97881,1e-05,3.31106]
[1778959035141,57.96,78216.61,0.0,0.97883,1e-05,3.30894]
[1778959040725,57.97,78217.4,0.0,0.97884,1e-05,3.30776]
[1778959049237,57.97,78217.4,0.0,0.97883,1e-05,3.30801]
[1778959054275,57.97,78218.3,0.0,0.97886,1e-05,3.30433]
[1778959060319,57.97,78218.62,0.0,0.97886,1e-05,3.30398]
[1778959065354,57.97,78215.47,0.0,0.97882,1e-05,3.30964]
[1778959067368,57.97,78206.59,0.0,0.9787,1e-05,3.32517]
[1778959072403,57.97,78203.99,0.0,0.97866,1e-05,3.32975]
[1778959077438,57.97,78204.23,0.0,0.97866,1e-05,3.32936]
[1778959082475,57.97,78205.02,0.0,0.97867,1e-05,3.32802]
[1778959087508,57.97,78204.92,0.0,0.97867,1e-05,3.32824]
[1778959096573,57.97,78204.91,0.0,0.97867,1e-05,3.32833]
[1778959098587,57.97,78214.2,0.0,0.9788,1e-05,3.31217]
[1778959099594,57.97,78218.49,0.0,0.97886,1e-05,3.30476]
[1778959105637,57.97,78215.55,0.0,0.97881,1e-05,3.31014]
[1778959107652,57.97,78209.33,0.0,0.97873,1e-05,3.32103]
[1778959112686,57.97,78208.93,0.0,0.97874,1e-05,3.31957]
[1778959117722,57.97,78204.77,0.0,0.97868,1e-05,3.32697]
[1778959122757,57.97,78205.56,0.0,0.97869,1e-05,3.32573]
[1778959127791,57.97,78205.3,0.0,0.97868,1e-05,3.32635]
[1778959132827,57.98,78205.56,0.0,0.97869,1e-05,3.32608]
[1778959137862,57.98,78205.64,0.0,0.97869,1e-05,3.32614]
[1778959142899,57.98,78205.55,0.0,0.97868,1e-05,3.32651]
[1778959148940,57.98,78205.42,0.0,0.97868,1e-05,3.32699]
[1778959153975,57.98,78205.37,0.0,0.97868,1e-05,3.32728]
[1778959160019,57.98,78204.07,0.0,0.97866,1e-05,3.32977]
[1778959165058,57.98,78202.63,0.0,0.97864,1e-05,3.33246]
[1778959168079,57.98,78209.32,0.0,0.97873,1e-05,3.32089]
[1778959170094,57.98,78213.8,0.0,0.97879,1e-05,3.31321]
[1778959175129,57.98,78211.33,0.0,0.97876,1e-05,3.31554]
[1778959180163,57.98,78210.63,0.0,0.97875,1e-05,3.31705]
[1778959185199,57.99,78210.31,0.0,0.97875,1e-05,3.31792]
[1778959190234,57.99,78208.58,0.0,0.97872,1e-05,3.32121]
[1778959192247,57.99,78203.43,0.0,0.97865,1e-05,3.33029]
[1778959197284,57.99,78201.52,0.0,0.97862,1e-05,3.33384]
[1778959202319,57.99,78199.16,0.0,0.97859,1e-05,3.33817]
[1778959207356,57.99,78202.13,0.0,0.97863,1e-05,3.33316]
[1778959212391,57.99,78204.8,0.0,0.97866,1e-05,3.32867]
[1778959218432,57.99,78207.2,0.0,0.97869,1e-05,3.32468]
[1778959224474,57.99,78209.2,0.0,0.97872,1e-05,3.32138]
[1778959229509,57.99,78211.42,0.0,0.97875,1e-05,3.31767]
[1778959234545,57.99,78213.04,0.0,0.97878,1e-05,3.31274]
[1778959239579,57.99,78214.15,0.0,0.9788,1e-05,3.31096]
[1778959244614,57.99,78215.14,0.0,0.97881,1e-05,3.30937]
[1778959249649,58.0,78216.26,0.0,0.97882,1e-05,3.30754]
[1778959254684,58.0,78217.21,0.0,0.97884,1e-05,3.306]
[1778959259720,58.0,78217.64,0.0,0.97884,1e-05,3.30536]
[1778959264754,58.0,78219.19,0.0,0.97886,1e-05,3.30277]
[1778959273408,58.0,78216.6,0.0,0.97882,1e-05,3.30738]
[1778959283477,58.0,78211.94,0.0,0.97876,1e-05,3.31562]
[1778959293547,58.0,78207.47,0.0,0.97871,1e-05,3.3213]
[1778959300000,58.0,78201.24,0.0,0.97863,1e-05,3.33232]
[1778959307055,58.0,78197.25,0.0,0.97857,1e-05,3.33949]
[1778959308059,58.0,78192.21,0.0,0.9785,1e-05,3.34834]
[1778959310073,58.0,78188.27,0.0,0.97845,1e-05,3.35527]
[1778959316115,58.0,78190.1,0.0,0.97847,1e-05,3.35205]
[1778959322157,58.0,78190.99,0.0,0.97849,1e-05,3.35048]
[1778959327193,58.0,78192.47,0.0,0.97851,1e-05,3.34789]
[1778959332227,58.0,78194.38,0.0,0.97853,1e-05,3.34453]
[1778959342297,58.0,78195.07,0.0,0.97854,1e-05,3.34332]
[1778959347332,58.0,78197.72,0.0,0.97858,1e-05,3.3387]
[1778959352368,58.0,78196.82,0.0,0.97858,1e-05,3.33799]
[1778959357405,58.0,78198.26,0.0,0.9786,1e-05,3.33549]
[1778959362437,58.0,78199.2,0.0,0.97861,1e-05,3.33388]
[1778959368478,58.0,78199.88,0.0,0.97862,1e-05,3.33273]
[1778959373514,58.0,78201.57,0.0,0.97864,1e-05,3.32982]
[1778959378552,58.0,78201.68,0.0,0.97864,1e-05,3.32968]
[1778959381573,58.0,78195.57,0.0,0.97856,1e-05,3.34039]
[1778959382580,58.0,78188.78,0.0,0.97847,1e-05,3.35228]
[1778959383587,58.0,78188.56,0.0,0.97847,1e-05,3.35264]
[1778959388622,58.0,78187.15,0.0,0.97845,1e-05,3.35496]
[1778959393658,58.0,78185.39,0.0,0.97842,1e-05,3.35792]
[1778959398698,58.0,78188.33,0.0,0.97847,1e-05,3.35264]
[1778959403730,58.0,78189.38,0.0,0.97848,1e-05,3.35071]
[1778959408765,58.0,78188.28,0.0,0.97847,1e-05,3.35251]
[1778959414389,58.0,78187.56,0.0,0.97847,1e-05,3.35132]
[1778959419842,58.0,78187.17,0.0,0.97847,1e-05,3.35184]
[1778959424878,58.0,78186.81,0.0,0.97846,1e-05,3.35235]
[1778959429912,58.0,78192.88,0.0,0.97855,1e-05,3.34162]
[1778959434947,58.0,78194.71,0.0,0.97857,1e-05,3.33842]
[1778959440989,58.0,78196.52,0.0,0.9786,1e-05,3.33531]
[1778959446024,58.0,78197.94,0.0,0.97861,1e-05,3.33291]
[1778959451059,58.0,78195.7,0.0,0.97858,1e-05,3.33692]
[1778959456094,58.0,78192.63,0.0,0.97854,1e-05,3.34241]
[1778959461129,58.0,78190.21,0.0,0.97851,1e-05,3.34676]
[1778959466166,58.0,78189.12,0.0,0.97849,1e-05,3.34877]
[1778959471201,58.0,78188.49,0.0,0.9785,1e-05,3.34765]
[1778959477243,58.0,78186.42,0.0,0.97847,1e-05,3.3514]
[1778959482278,58.0,78188.79,0.0,0.9785,1e-05,3.34738]
[1778959487314,58.0,78187.82,0.0,0.97848,1e-05,3.34922]
[1778959489327,58.0,78194.97,0.0,0.97858,1e-05,3.33676]
[1778959491341,58.0,78199.21,0.0,0.97864,1e-05,3.32946]
[1778959498391,58.0,78195.92,0.0,0.97859,1e-05,3.33562]
[1778959503426,58.0,78191.21,0.0,0.97852,1e-05,3.34412]
[1778959508461,58.01,78188.34,0.0,0.97848,1e-05,3.34939]
[1778959514503,58.01,78187.43,0.0,0.97847,1e-05,3.35125]
[1778959519539,58.01,78188.56,0.0,0.97848,1e-05,3.34947]
[1778959524574,58.01,78190.78,0.0,0.97851,1e-05,3.34578]
[1778959529611,58.01,78192.97,0.0,0.97854,1e-05,3.34214]
[1778959534646,58.01,78194.7,0.0,0.97858,1e-05,3.33701]
[1778959540689,58.01,78196.27,0.0,0.97859,1e-05,3.3345]
[1778959550760,58.01,78196.75,0.0,0.9786,1e-05,3.33406]
[1778959556800,58.01,78200.1,0.0,0.97864,1e-05,3.32847]
[1778959562846,58.02,78202.48,0.0,0.97867,1e-05,3.32468]
[1778959567876,58.02,78204.46,0.0,0.9787,1e-05,3.32149]
[1778959575517,58.02,78207.25,0.0,0.97873,1e-05,3.317]
[1778959580969,58.02,78208.97,0.0,0.97875,1e-05,3.31431]
[1778959586004,58.02,78210.55,0.0,0.97877,1e-05,3.31181]
[1778959592046,58.02,78211.72,0.0,0.9788,1e-05,3.30779]
[1778959599095,58.02,78212.92,0.0,0.97881,1e-05,3.30607]
[1778959604130,58.02,78216.16,0.0,0.97885,1e-05,3.30073]
[1778959610172,58.03,78217.17,0.0,0.97886,1e-05,3.29932]
[1778959615798,58.03,78218.93,0.0,0.97889,1e-05,3.29656]
[1778959621249,58.03,78220.08,0.0,0.9789,1e-05,3.29491]
[1778959626284,58.03,78220.91,0.0,0.97891,1e-05,3.29376]
[1778959631319,58.03,78223.36,0.0,0.97894,1e-05,3.28982]
[1778959636354,58.03,78227.06,0.0,0.97899,1e-05,3.28376]
[1778959641390,58.03,78227.57,0.0,0.97899,1e-05,3.28324]
[1778959647432,58.04,78227.07,0.0,0.97898,1e-05,3.28455]
[1778959652467,58.04,78226.55,0.0,0.97898,1e-05,3.28355]
[1778959657504,58.04,78228.85,0.0,0.97901,1e-05,3.28001]
[1778959663544,58.04,78228.49,0.0,0.979,1e-05,3.28118]
[1778959668579,58.04,78227.79,0.0,0.97899,1e-05,3.28283]
[1778959673614,58.05,78227.26,0.0,0.97898,1e-05,3.28418]
[1778959680663,58.05,78226.78,0.0,0.97897,1e-05,3.2856]
[1778959685699,58.05,78225.41,0.0,0.97895,1e-05,3.2884]
[1778959690734,58.05,78224.19,0.0,0.97893,1e-05,3.29095]
[1778959696359,58.05,78224.36,0.0,0.97893,1e-05,3.29119]
[1778959704836,58.06,78224.02,0.0,0.97892,1e-05,3.29249]
[1778959709870,58.06,78224.35,0.0,0.97892,1e-05,3.29237]
[1778959715912,58.06,78224.45,0.0,0.97893,1e-05,3.29047]
[1778959720947,58.06,78223.82,0.0,0.97892,1e-05,3.29202]
[1778959725983,58.07,78223.93,0.0,0.97891,1e-05,3.29229]
[1778959734037,58.07,78223.88,0.0,0.97891,1e-05,3.2932]
[1778959740082,58.07,78223.77,0.0,0.9789,1e-05,3.29395]
[1778959745117,58.07,78223.59,0.0,0.9789,1e-05,3.29471]
[1778959750154,58.08,78224.06,0.0,0.9789,1e-05,3.29433]
[1778959752166,58.08,78229.14,0.0,0.97896,1e-05,3.28574]
[1778959757201,58.08,78231.18,0.0,0.97899,1e-05,3.28275]
[1778959759215,58.08,78236.39,0.0,0.97906,1e-05,3.27402]
[1778959760222,58.08,78241.98,0.0,0.97913,1e-05,3.26455]
[1778959763243,58.08,78246.26,0.0,0.97918,1e-05,3.25768]
[1778959768279,58.09,78244.44,0.0,0.97915,1e-05,3.26165]
[1778959771300,58.09,78241.26,0.0,0.97912,1e-05,3.26531]
[1778959776926,58.09,78243.43,0.0,0.97914,1e-05,3.26236]
[1778959783384,58.1,78243.59,0.0,0.97914,1e-05,3.26323]
[1778959786997,58.1,78232.01,0.0,0.97898,1e-05,3.28366]
[1778959788419,58.1,78230.62,0.0,0.97896,1e-05,3.28635]
[1778959793454,58.1,78228.18,0.0,0.97892,1e-05,3.29123]
[1778959798488,58.11,78225.71,0.0,0.97888,1e-05,3.29618]
[1778959804530,58.11,78224.16,0.0,0.97885,1e-05,3.29964]
[1778959809565,58.11,78222.56,0.0,0.97883,1e-05,3.30301]
[1778959811580,58.11,78217.16,0.0,0.97875,1e-05,3.31261]
[1778959813595,58.11,78213.76,0.0,0.97871,1e-05,3.31872]
[1778959820643,58.12,78211.35,0.0,0.97867,1e-05,3.32355]
[1778959827284,58.12,78207.78,0.0,0.97862,1e-05,3.33034]
[1778959832736,58.12,78207.78,0.0,0.97863,1e-05,3.32844]
[1778959837773,58.12,78204.14,0.0,0.97857,1e-05,3.33518]
[1778959843816,58.13,78202.3,0.0,0.97855,1e-05,3.33885]
[1778959853885,58.13,78201.53,0.0,0.97853,1e-05,3.34091]
[1778959859930,58.13,78200.22,0.0,0.97851,1e-05,3.3436]
[1778959867564,58.13,78199.83,0.0,0.9785,1e-05,3.34478]
[1778959873018,58.13,78197.87,0.0,0.97847,1e-05,3.34851]
[1778959880069,58.14,78200.72,0.0,0.97851,1e-05,3.34385]
[1778959885108,58.14,78200.99,0.0,0.97851,1e-05,3.34359]
[1778959890140,58.14,78204.77,0.0,0.97856,1e-05,3.33719]
[1778959892155,58.14,78209.92,0.0,0.97864,1e-05,3.32602]
[1778959898198,58.14,78208.43,0.0,0.97862,1e-05,3.32906]
[1778959903230,58.14,78210.81,0.0,0.97865,1e-05,3.32523]
[1778959909273,58.14,78211.01,0.0,0.97865,1e-05,3.32528]
[1778959917915,58.14,78211.97,0.0,0.97866,1e-05,3.32413]
[1778959927984,58.15,78213.23,0.0,0.97867,1e-05,3.32261]
[1778959933443,58.15,78213.85,0.0,0.97868,1e-05,3.32194]
[1778959938058,58.15,78206.57,0.0,0.97857,1e-05,3.33489]
[1778959939485,58.15,78204.2,0.0,0.97854,1e-05,3.33913]
[1778959948127,58.15,78204.0,0.0,0.97854,1e-05,3.33972]
[1778959953584,58.15,78205.82,0.0,0.97857,1e-05,3.33441]
[1778959958618,58.15,78207.95,0.0,0.9786,1e-05,3.33082]
[1778959964660,58.15,78206.14,0.0,0.97858,1e-05,3.33415]
[1778959970702,58.16,78204.63,0.0,0.97855,1e-05,3.33695]
[1778959977751,58.16,78202.45,0.0,0.97852,1e-05,3.34094]
[1778959982786,58.16,78204.3,0.0,0.97855,1e-05,3.33784]
[1778959987821,58.16,78204.83,0.0,0.97855,1e-05,3.33702]
[1778959993864,58.16,78205.23,0.0,0.97856,1e-05,3.33646]
[1778959999906,58.16,78207.42,0.0,0.97859,1e-05,3.33279]
[1778960008549,58.16,78207.49,0.0,0.97859,1e-05,3.33294]
[1778960014006,58.16,78207.05,0.0,0.97859,1e-05,3.33156]
[1778960019042,58.16,78206.93,0.0,0.97859,1e-05,3.33197]
[1778960024077,58.16,78210.29,0.0,0.97863,1e-05,3.32634]
[1778960029112,58.16,78215.88,0.0,0.97871,1e-05,3.31689]
[1778960034148,58.16,78219.67,0.0,0.97876,1e-05,3.31063]
[1778960039183,58.17,78222.83,0.0,0.9788,1e-05,3.3055]
[1778960044217,58.17,78223.96,0.0,0.97881,1e-05,3.30391]
[1778960049252,58.17,78224.38,0.0,0.97881,1e-05,3.30356]
[1778960058899,58.17,78224.32,0.0,0.9788,1e-05,3.30444]
[1778960066371,58.18,78224.13,0.0,0.9788,1e-05,3.30544]
[1778960071407,58.18,78224.05,0.0,0.97881,1e-05,3.30372]
[1778960076442,58.18,78225.67,0.0,0.97882,1e-05,3.30137]
[1778960081476,58.18,78224.43,0.0,0.9788,1e-05,3.30398]
[1778960086511,58.18,78223.77,0.0,0.97879,1e-05,3.30557]
[1778960091550,58.19,78225.46,0.0,0.97881,1e-05,3.30308]
[1778960095575,58.19,78231.48,0.0,0.97889,1e-05,3.29265]
[1778960099180,58.18,78242.53,0.0,0.97905,1e-05,3.27283]
[1778960105644,58.17,78243.45,0.0,0.97907,1e-05,3.26965]
[1778960111687,58.17,78243.47,0.0,0.97908,1e-05,3.2683]
[1778960115714,58.17,78248.59,0.0,0.97915,1e-05,3.25869]
[1778960120749,58.16,78248.59,0.0,0.97916,1e-05,3.25769]
[1778960123770,58.16,78256.79,0.0,0.97928,1e-05,3.24306]
[1778960127799,58.16,78261.54,0.0,0.97934,1e-05,3.23424]
[1778960132837,58.15,78256.86,0.0,0.9793,1e-05,3.23912]
[1778960134849,58.15,78250.68,0.0,0.97922,1e-05,3.24975]
[1778960136863,58.15,78244.69,0.0,0.97914,1e-05,3.26049]
[1778960139462,58.16,78239.75,0.0,0.97907,1e-05,3.2694]
[1778960144923,58.16,78240.47,0.0,0.97907,1e-05,3.26935]
[1778960149954,58.16,78242.51,0.0,0.97909,1e-05,3.26651]
[1778960154989,58.16,78242.88,0.0,0.9791,1e-05,3.26534]
[1778960161031,58.15,78244.56,0.0,0.97913,1e-05,3.26087]
[1778960166066,58.15,78246.4,0.0,0.97917,1e-05,3.25639]
[1778960177144,58.14,78247.04,0.0,0.9792,1e-05,3.25234]
[1778960182180,58.13,78249.17,0.0,0.97924,1e-05,3.24734]
[1778960184192,58.13,78241.49,0.0,0.97914,1e-05,3.25996]
[1778960189228,58.12,78241.36,0.0,0.97915,1e-05,3.25877]
[1778960194264,58.12,78238.9,0.0,0.97914,1e-05,3.25938]
[1778960199300,58.11,78235.86,0.0,0.97911,1e-05,3.26328]
[1778960204406,58.1,78234.85,0.0,0.97911,1e-05,3.26371]
[1778960209442,58.1,78232.92,0.0,0.97909,1e-05,3.26575]
[1778960215483,58.09,78231.27,0.0,0.97908,1e-05,3.26708]
[1778960220517,58.08,78230.63,0.0,0.97908,1e-05,3.26668]
[1778960225553,58.08,78229.2,0.0,0.97907,1e-05,3.26792]
[1778960230587,58.07,78229.67,0.0,0.97909,1e-05,3.26593]
[1778960232602,58.07,78238.87,0.0,0.97921,1e-05,3.24971]
[1778960238644,58.07,78241.55,0.0,0.97926,1e-05,3.24396]
[1778960243681,58.07,78241.96,0.0,0.97926,1e-05,3.24304]
[1778960248714,58.07,78244.26,0.0,0.97929,1e-05,3.24003]
[1778960253750,58.07,78246.58,0.0,0.97932,1e-05,3.23476]
[1778960260317,58.08,78246.2,0.0,0.97931,1e-05,3.23659]
[1778960265833,58.08,78243.79,0.0,0.97927,1e-05,3.24189]
[1778960270869,58.09,78242.82,0.0,0.97925,1e-05,3.24449]
[1778960275904,58.09,78242.84,0.0,0.97924,1e-05,3.24539]
[1778960280940,58.1,78242.79,0.0,0.97924,1e-05,3.24641]
[1778960285974,58.1,78243.19,0.0,0.97923,1e-05,3.24667]
[1778960291009,58.11,78242.87,0.0,0.97922,1e-05,3.24815]
[1778960296044,58.1,78243.27,0.0,0.97923,1e-05,3.24729]
[1778960301080,58.1,78243.88,0.0,0.97924,1e-05,3.24535]
[1778960303094,58.1,78250.2,0.0,0.97933,1e-05,3.2342]
[1778960308129,58.1,78253.06,0.0,0.97937,1e-05,3.22851]
[1778960313164,58.09,78256.41,0.0,0.97944,1e-05,3.21974]
[1778960318199,58.09,78259.91,0.0,0.97949,1e-05,3.213]
[1778960323236,58.09,78262.8,0.0,0.97953,1e-05,3.20733]
[1778960329279,58.08,78264.86,0.0,0.97957,1e-05,3.20293]
[1778960336327,58.08,78266.38,0.0,0.97959,1e-05,3.1993]
[1778960341361,58.07,78267.84,0.0,0.97962,1e-05,3.19608]
[1778960343375,58.07,78259.69,0.0,0.97951,1e-05,3.20995]
[1778960349417,58.08,78259.17,0.0,0.9795,1e-05,3.21165]
[1778960354453,58.08,78258.16,0.0,0.97948,1e-05,3.21434]
[1778960359487,58.08,78257.74,0.0,0.97948,1e-05,3.21438]
[1778960366536,58.07,78257.37,0.0,0.97949,1e-05,3.21255]
[1778960371573,58.06,78256.3,0.0,0.9795,1e-05,3.21038]
[1778960376608,58.05,78255.94,0.0,0.97951,1e-05,3.20929]
[1778960386680,58.04,78255.74,0.0,0.97954,1e-05,3.20598]
[1778960391715,58.03,78255.28,0.0,0.97954,1e-05,3.20514]
[1778960396751,58.02,78253.6,0.0,0.97953,1e-05,3.20638]
[1778960401785,58.01,78251.93,0.0,0.97952,1e-05,3.20762]
[1778960406821,58.01,78250.9,0.0,0.97952,1e-05,3.20779]
[1778960411856,58.0,78250.08,0.0,0.97952,1e-05,3.20761]
[1778960417898,57.99,78250.51,0.0,0.97954,1e-05,3.20502]
[1778960419912,57.99,78243.67,0.0,0.97945,1e-05,3.21656]
[1778960424947,57.99,78244.4,0.0,0.97946,1e-05,3.21585]
[1778960431512,57.99,78244.63,0.0,0.97949,1e-05,3.21123]
[1778960437031,57.98,78244.36,0.0,0.9795,1e-05,3.20977]
[1778960442067,57.97,78242.41,0.0,0.97949,1e-05,3.2115]
[1778960447101,57.97,78242.97,0.0,0.97949,1e-05,3.21118]
[1778960451659,57.98,78237.86,0.0,0.97942,1e-05,3.22083]
[1778960457171,57.98,78235.28,0.0,0.97937,1e-05,3.22655]
[1778960463214,57.99,78231.34,0.0,0.97931,1e-05,3.23456]
[1778960471798,58.0,78226.29,0.0,0.97923,1e-05,3.24504]
[1778960478319,58.0,78221.89,0.0,0.97916,1e-05,3.25378]
[1778960483354,58.01,78217.16,0.0,0.97909,1e-05,3.26286]
[1778960486376,58.01,78211.92,0.0,0.97902,1e-05,3.27243]
[1778960491940,58.01,78210.14,0.0,0.979,1e-05,3.27419]
[1778960502010,58.02,78210.21,0.0,0.97899,1e-05,3.27564]
[1778960507522,58.02,78209.18,0.0,0.97897,1e-05,3.27819]
[1778960512557,58.03,78205.92,0.0,0.97892,1e-05,3.28454]
[1778960517592,58.03,78210.2,0.0,0.97897,1e-05,3.27783]
[1778960522628,58.03,78209.05,0.0,0.97895,1e-05,3.28061]
[1778960527662,58.04,78209.19,0.0,0.97895,1e-05,3.2812]
[1778960532698,58.04,78207.73,0.0,0.97892,1e-05,3.28459]
[1778960537733,58.04,78206.8,0.0,0.9789,1e-05,3.28708]
[1778960542767,58.05,78206.29,0.0,0.97889,1e-05,3.28885]
[1778960547802,58.05,78205.8,0.0,0.97888,1e-05,3.29058]
[1778960552837,58.05,78204.15,0.0,0.97887,1e-05,3.29146]
[1778960557872,58.06,78203.42,0.0,0.97885,1e-05,3.29373]
[1778960566935,58.06,78203.49,0.0,0.97884,1e-05,3.29508]
[1778960572542,58.07,78203.26,0.0,0.97883,1e-05,3.29631]
[1778960578012,58.07,78203.14,0.0,0.97882,1e-05,3.29754]
[1778960583049,58.08,78202.99,0.0,0.97881,1e-05,3.29867]
[1778960588082,58.08,78202.74,0.0,0.9788,1e-05,3.29997]
[1778960595131,58.08,78204.15,0.0,0.97881,1e-05,3.29875]
[1778960602752,58.09,78203.56,0.0,0.97879,1e-05,3.30098]
[1778960608223,58.09,78202.79,0.0,0.97877,1e-05,3.30329]
[1778960617285,58.1,78202.83,0.0,0.97878,1e-05,3.30233]
[1778960622892,58.1,78206.87,0.0,0.97883,1e-05,3.29608]
[1778960628362,58.11,78208.76,0.0,0.97885,1e-05,3.29371]
[1778960633397,58.11,78208.57,0.0,0.97884,1e-05,3.29481]
[1778960638432,58.11,78208.76,0.0,0.97883,1e-05,3.29527]
[1778960643470,58.12,78210.66,0.0,0.97885,1e-05,3.29278]
[1778960649509,58.12,78211.93,0.0,0.97886,1e-05,3.29155]
[1778960658579,58.13,78213.33,0.0,0.97887,1e-05,3.2906]
[1778960668644,58.14,78214.67,0.0,0.97888,1e-05,3.28992]
[1778960673682,58.14,78213.33,0.0,0.97887,1e-05,3.29077]
[1778960678717,58.14,78209.56,0.0,0.97881,1e-05,3.29813]
[1778960683753,58.15,78208.86,0.0,0.97879,1e-05,3.30014]
[1778960688789,58.15,78208.66,0.0,0.97879,1e-05,3.30128]
[1778960693824,58.15,78209.28,0.0,0.97879,1e-05,3.301]
[1778960698859,58.16,78208.95,0.0,0.97878,1e-05,3.30236]
[1778960703894,58.16,78210.65,0.0,0.97879,1e-05,3.3002]
[1778960708929,58.16,78213.44,0.0,0.97883,1e-05,3.29617]
[1778960714971,58.17,78214.94,0.0,0.97884,1e-05,3.29455]
[1778960720016,58.17,78216.25,0.0,0.97885,1e-05,3.29325]
[1778960725041,58.18,78217.15,0.0,0.97886,1e-05,3.29234]
[1778960730075,58.18,78216.26,0.0,0.97884,1e-05,3.29484]
[1778960735110,58.18,78218.81,0.0,0.97888,1e-05,3.28894]
[1778960740145,58.19,78219.64,0.0,0.97888,1e-05,3.28834]
[1778960747195,58.19,78219.59,0.0,0.97887,1e-05,3.28957]
[1778960750215,58.19,78216.94,0.0,0.97884,1e-05,3.2946]
[1778960754244,58.2,78213.09,0.0,0.97878,1e-05,3.30182]
[1778960760293,58.2,78211.63,0.0,0.97875,1e-05,3.3051]
[1778960768351,58.2,78209.49,0.0,0.97872,1e-05,3.30976]
[1778960773386,58.21,78208.2,0.0,0.9787,1e-05,3.31255]
[1778960778423,58.21,78209.27,0.0,0.97871,1e-05,3.31119]
[1778960783457,58.21,78211.21,0.0,0.97873,1e-05,3.30833]
[1778960788492,58.21,78211.51,0.0,0.97873,1e-05,3.30828]
[1778960793528,58.21,78211.0,0.0,0.97873,1e-05,3.30733]
[1778960798562,58.22,78208.68,0.0,0.9787,1e-05,3.3118]
[1778960803597,58.22,78207.07,0.0,0.97867,1e-05,3.31502]
[1778960811665,58.22,78207.17,0.0,0.97867,1e-05,3.31554]
[1778960817707,58.22,78206.61,0.0,0.97866,1e-05,3.31705]
[1778960822742,58.23,78205.36,0.0,0.97864,1e-05,3.31969]
[1778960827777,58.23,78209.67,0.0,0.97869,1e-05,3.31271]
[1778960832813,58.23,78209.12,0.0,0.97868,1e-05,3.31418]
[1778960837849,58.23,78209.75,0.0,0.97868,1e-05,3.31361]
[1778960842884,58.23,78212.03,0.0,0.97871,1e-05,3.31017]
[1778960847919,58.24,78215.14,0.0,0.97875,1e-05,3.3053]
[1778960852954,58.24,78215.58,0.0,0.97877,1e-05,3.3028]
[1778960857989,58.24,78216.04,0.0,0.97877,1e-05,3.30256]
[1778960863023,58.24,78215.9,0.0,0.97876,1e-05,3.30336]
[1778960868059,58.25,78215.53,0.0,0.97875,1e-05,3.30454]
[1778960873097,58.25,78216.15,0.0,0.97876,1e-05,3.30403]
[1778960878130,58.25,78216.17,0.0,0.97875,1e-05,3.30457]
[1778960884172,58.26,78216.22,0.0,0.97875,1e-05,3.3053]
[1778960889207,58.26,78213.71,0.0,0.97871,1e-05,3.31023]
[1778960894242,58.26,78211.85,0.0,0.97868,1e-05,3.31403]
[1778960899277,58.26,78210.96,0.0,0.97866,1e-05,3.31613]
[1778960904312,58.27,78212.06,0.0,0.97867,1e-05,3.31477]
[1778960906326,58.27,78217.36,0.0,0.97874,1e-05,3.30584]
[1778960912931,58.27,78219.71,0.0,0.97878,1e-05,3.30025]
[1778960918410,58.27,78223.26,0.0,0.97882,1e-05,3.29488]
[1778960923446,58.28,78224.55,0.0,0.97884,1e-05,3.29331]
[1778960928480,58.28,78226.08,0.0,0.97885,1e-05,3.29132]
[1778960933519,58.28,78229.4,0.0,0.97889,1e-05,3.28625]
[1778960935529,58.28,78240.06,0.0,0.97903,1e-05,3.26816]
[1778960936536,58.28,78242.26,0.0,0.97906,1e-05,3.26455]
[1778960938551,58.29,78247.74,0.0,0.97913,1e-05,3.2555]
[1778960943141,58.29,78254.23,0.0,0.97921,1e-05,3.24515]
[1778960946606,58.29,78259.41,0.0,0.97927,1e-05,3.23706]
[1778960953214,58.3,78262.33,0.0,0.9793,1e-05,3.23324]
[1778960958693,58.3,78264.83,0.0,0.97933,1e-05,3.23012]
[1778960964734,58.31,78266.8,0.0,0.97935,1e-05,3.22787]
[1778960969770,58.31,78267.4,0.0,0.97935,1e-05,3.22774]
[1778960974805,58.31,78268.73,0.0,0.97937,1e-05,3.22407]
[1778960975811,58.32,78262.54,0.0,0.97929,1e-05,3.23477]
[1778960978832,58.32,78262.27,0.0,0.97928,1e-05,3.23567]
[1778960983867,58.32,78262.37,0.0,0.97928,1e-05,3.23624]
[1778960988902,58.32,78264.47,0.0,0.9793,1e-05,3.23341]
[1778960993937,58.33,78266.23,0.0,0.97932,1e-05,3.23114]
[1778961001993,58.33,78266.3,0.0,0.97931,1e-05,3.23215]
[1778961006026,58.33,78272.45,0.0,0.97939,1e-05,3.22227]
[1778961011060,58.34,78274.52,0.0,0.97941,1e-05,3.21952]
[1778961016096,58.34,78274.28,0.0,0.9794,1e-05,3.22069]
[1778961021131,58.34,78275.44,0.0,0.97941,1e-05,3.21947]
[1778961027172,58.35,78275.75,0.0,0.97941,1e-05,3.21983]
[1778961032213,58.35,78275.37,0.0,0.97941,1e-05,3.21894]
[1778961037250,58.36,78275.19,0.0,0.9794,1e-05,3.21996]
[1778961042286,58.36,78275.29,0.0,0.9794,1e-05,3.2205]
[1778961047320,58.36,78277.1,0.0,0.97942,1e-05,3.21816]
[1778961052355,58.36,78276.4,0.0,0.9794,1e-05,3.22005]
[1778961057390,58.37,78276.03,0.0,0.97939,1e-05,3.22151]
[1778961062424,58.37,78275.65,0.0,0.97938,1e-05,3.22282]
[1778961068466,58.37,78275.55,0.0,0.97938,1e-05,3.22267]
[1778961073054,58.37,78267.25,0.0,0.97928,1e-05,3.2362]
[1778961073501,58.37,78267.25,0.0,0.97928,1e-05,3.23631]
[1778961074513,58.37,78261.77,0.0,0.9792,1e-05,3.24574]
[1778961075516,58.37,78256.55,0.0,0.97913,1e-05,3.25473]
[1778961080553,58.37,78256.92,0.0,0.97913,1e-05,3.25451]
[1778961083129,58.37,78243.25,0.0,0.97895,1e-05,3.27809]
[1778961083573,58.37,78243.25,0.0,0.97895,1e-05,3.27814]
[1778961088608,58.37,78241.49,0.0,0.97893,1e-05,3.28142]
[1778961093644,58.37,78239.68,0.0,0.97891,1e-05,3.28256]
[1778961098678,58.38,78239.04,0.0,0.9789,1e-05,3.284]
[1778961110759,58.38,78237.5,0.0,0.97887,1e-05,3.28753]
[1778961113343,58.38,78232.43,0.0,0.97881,1e-05,3.29643]
[1778961120832,58.38,78229.34,0.0,0.97876,1e-05,3.30242]
[1778961125876,58.38,78224.45,0.0,0.97869,1e-05,3.3113]
[1778961128985,58.39,78220.25,0.0,0.97863,1e-05,3.31878]
[1778961134014,58.39,78218.46,0.0,0.9786,1e-05,3.3222]
[1778961139047,58.39,78218.1,0.0,0.9786,1e-05,3.32312]
[1778961148110,58.39,78216.73,0.0,0.97858,1e-05,3.32602]
[1778961153145,58.39,78214.75,0.0,0.97856,1e-05,3.32743]
[1778961158181,58.39,78211.91,0.0,0.97852,1e-05,3.33267]
[1778961163692,58.39,78212.11,0.0,0.97852,1e-05,3.33271]
[1778961170265,58.4,78215.04,0.0,0.97856,1e-05,3.32802]
[1778961178322,58.4,78215.93,0.0,0.97856,1e-05,3.32702]
[1778961183356,58.4,78213.04,0.0,0.97852,1e-05,3.33239]
[1778961189398,58.4,78211.69,0.0,0.9785,1e-05,3.33504]
[1778961194433,58.4,78209.83,0.0,0.97847,1e-05,3.3385]
[1778961200475,58.4,78209.13,0.0,0.97846,1e-05,3.33994]
[1778961205513,58.4,78207.65,0.0,0.97844,1e-05,3.34271]
[1778961210545,58.4,78201.97,0.0,0.97836,1e-05,3.35271]
[1778961215580,58.4,78201.31,0.0,0.97837,1e-05,3.35155]
[1778961221623,58.4,78199.49,0.0,0.97834,1e-05,3.3547]
[1778961226657,58.4,78200.25,0.0,0.97835,1e-05,3.35334]
[1778961231694,58.4,78195.95,0.0,0.9783,1e-05,3.36081]
[1778961232699,58.4,78188.33,0.0,0.97819,1e-05,3.37413]
[1778961234185,58.4,78184.89,0.0,0.97814,1e-05,3.38011]
[1778961239749,58.4,78188.74,0.0,0.9782,1e-05,3.37293]
[1778961244783,58.4,78188.21,0.0,0.9782,1e-05,3.37352]
[1778961247805,58.4,78184.69,0.0,0.97815,1e-05,3.37946]
[1778961252840,58.4,78188.15,0.0,0.9782,1e-05,3.37293]
[1778961257875,58.4,78190.66,0.0,0.97824,1e-05,3.36809]
[1778961262909,58.39,78193.26,0.0,0.97828,1e-05,3.36308]
[1778961267944,58.39,78194.64,0.0,0.9783,1e-05,3.36021]
[1778961272979,58.39,78197.2,0.0,0.97835,1e-05,3.35295]
[1778961279022,58.39,78197.57,0.0,0.97836,1e-05,3.35177]
[1778961283050,58.39,78205.35,0.0,0.97847,1e-05,3.33784]
[1778961285069,58.39,78208.31,0.0,0.97851,1e-05,3.33255]
[1778961290102,58.38,78212.17,0.0,0.97857,1e-05,3.32556]
[1778961292115,58.38,78218.12,0.0,0.97865,1e-05,3.31516]
[1778961297150,58.38,78216.9,0.0,0.97863,1e-05,3.31718]
[1778961298160,58.38,78225.41,0.0,0.97875,1e-05,3.30243]
[1778961299170,58.38,78235.75,0.0,0.97889,1e-05,3.2846]
[1778961300174,58.38,78240.59,0.0,0.97895,1e-05,3.27632]
[1778961303195,58.38,78234.24,0.0,0.97886,1e-05,3.28742]
[1778961307224,58.39,78228.98,0.0,0.97879,1e-05,3.29668]
[1778961313268,58.39,78224.19,0.0,0.97873,1e-05,3.30524]
[1778961320316,58.39,78223.0,0.0,0.97871,1e-05,3.30765]
[1778961324348,58.39,78214.07,0.0,0.97858,1e-05,3.32337]
[1778961326363,58.39,78210.62,0.0,0.97854,1e-05,3.32945]
[1778961331397,58.39,78207.69,0.0,0.97851,1e-05,3.33239]
[1778961339453,58.39,78207.49,0.0,0.97851,1e-05,3.33295]
[1778961344488,58.39,78207.49,0.0,0.9785,1e-05,3.33306]
[1778961349527,58.39,78207.42,0.0,0.9785,1e-05,3.33329]
[1778961355568,58.39,78207.41,0.0,0.9785,1e-05,3.33343]
[1778961360604,58.39,78207.94,0.0,0.97851,1e-05,3.33262]
[1778961365636,58.39,78208.27,0.0,0.97851,1e-05,3.3322]
[1778961370670,58.39,78206.22,0.0,0.97848,1e-05,3.33592]
[1778961375710,58.4,78207.98,0.0,0.9785,1e-05,3.33304]
[1778961380740,58.4,78210.13,0.0,0.97853,1e-05,3.32943]
[1778961386782,58.4,78211.5,0.0,0.97855,1e-05,3.32718]
[1778961393831,58.4,78211.12,0.0,0.97856,1e-05,3.32572]
[1778961398866,58.4,78211.22,0.0,0.97856,1e-05,3.32571]
[1778961403902,58.4,78212.14,0.0,0.97857,1e-05,3.32429]
[1778961408935,58.4,78211.2,0.0,0.97856,1e-05,3.3261]
[1778961413971,58.4,78213.03,0.0,0.97858,1e-05,3.32309]
[1778961419007,58.4,78213.84,0.0,0.97859,1e-05,3.32186]
[1778961424043,58.4,78206.66,0.0,0.97849,1e-05,3.33398]
[1778961425523,58.4,78203.26,0.0,0.97845,1e-05,3.33992]
[1778961431092,58.4,78201.99,0.0,0.97843,1e-05,3.34219]
[1778961436129,58.4,78202.23,0.0,0.97843,1e-05,3.34182]
[1778961441163,58.4,78198.3,0.0,0.97838,1e-05,3.34874]
[1778961446197,58.4,78198.3,0.0,0.97838,1e-05,3.34874]
[1778961451235,58.4,78198.82,0.0,0.9784,1e-05,3.34551]
[1778961456270,58.4,78200.19,0.0,0.97842,1e-05,3.34314]
[1778961461304,58.4,78202.05,0.0,0.97844,1e-05,3.33993]
[1778961466339,58.4,78202.42,0.0,0.97845,1e-05,3.33935]
[1778961471375,58.4,78202.74,0.0,0.97845,1e-05,3.33888]
[1778961476410,58.4,78203.02,0.0,0.97845,1e-05,3.33849]
[1778961481445,58.4,78203.44,0.0,0.97846,1e-05,3.33787]
[1778961487486,58.4,78203.6,0.0,0.97846,1e-05,3.33773]
[1778961492523,58.4,78203.85,0.0,0.97846,1e-05,3.3374]
[1778961497557,58.4,78203.94,0.0,0.97846,1e-05,3.33734]
[1778961502593,58.4,78204.03,0.0,0.97846,1e-05,3.33728]
[1778961507628,58.4,78204.25,0.0,0.97847,1e-05,3.33699]
[1778961512663,58.4,78204.07,0.0,0.97848,1e-05,3.33509]
[1778961517699,58.41,78204.33,0.0,0.97848,1e-05,3.33475]
[1778961522733,58.41,78203.27,0.0,0.97846,1e-05,3.33674]
[1778961527768,58.41,78203.09,0.0,0.97846,1e-05,3.33721]
[1778961532803,58.41,78203.28,0.0,0.97846,1e-05,3.33704]
[1778961537838,58.41,78202.98,0.0,0.97846,1e-05,3.33772]
[1778961542873,58.41,78203.1,0.0,0.97846,1e-05,3.33766]
[1778961544887,58.41,78208.59,0.0,0.97853,1e-05,3.32817]
[1778961545897,58.41,78211.7,0.0,0.97857,1e-05,3.32286]
[1778961552943,58.41,78211.23,0.0,0.97856,1e-05,3.32405]
[1778961557979,58.41,78214.58,0.0,0.97861,1e-05,3.3185]
[1778961563015,58.41,78214.67,0.0,0.97861,1e-05,3.3186]
[1778961568049,58.41,78214.09,0.0,0.9786,1e-05,3.31983]
[1778961576578,58.42,78210.94,0.0,0.97857,1e-05,3.32333]
[1778961582148,58.42,78209.64,0.0,0.97855,1e-05,3.32584]
[1778961588196,58.42,78206.87,0.0,0.97851,1e-05,3.33091]
[1778961593234,58.42,78204.78,0.0,0.97848,1e-05,3.33475]
[1778961599275,58.42,78203.22,0.0,0.97845,1e-05,3.3377]
[1778961604324,58.42,78211.34,0.0,0.97856,1e-05,3.32377]
[1778961606797,58.42,78221.76,0.0,0.9787,1e-05,3.30584]
[1778961607335,58.42,78221.76,0.0,0.9787,1e-05,3.30593]
[1778961612370,58.42,78212.64,0.0,0.97857,1e-05,3.3222]
[1778961613378,58.42,78213.08,0.0,0.97858,1e-05,3.3215]
[1778961618414,58.43,78217.07,0.0,0.97863,1e-05,3.31489]
[1778961623448,58.43,78217.22,0.0,0.97863,1e-05,3.31498]
[1778961628485,58.43,78216.71,0.0,0.97862,1e-05,3.31622]
[1778961633518,58.43,78216.29,0.0,0.97863,1e-05,3.31499]
[1778961638554,58.43,78216.39,0.0,0.97863,1e-05,3.31515]
[1778961642581,58.43,78208.97,0.0,0.97852,1e-05,3.32829]
[1778961644596,58.43,78206.4,0.0,0.97849,1e-05,3.33285]
[1778961649631,58.43,78206.23,0.0,0.97848,1e-05,3.33333]
[1778961654666,58.43,78206.11,0.0,0.97848,1e-05,3.33371]
[1778961659700,58.44,78203.66,0.0,0.97845,1e-05,3.33811]
[1778961664735,58.44,78205.2,0.0,0.97847,1e-05,3.33554]
[1778961669771,58.44,78205.36,0.0,0.97847,1e-05,3.33538]
[1778961674806,58.44,78205.46,0.0,0.97847,1e-05,3.33531]
[1778961679840,58.44,78205.7,0.0,0.97847,1e-05,3.33499]
[1778961684880,58.44,78205.76,0.0,0.97847,1e-05,3.33498]
[1778961690920,58.44,78205.71,0.0,0.97847,1e-05,3.33517]
[1778961695955,58.44,78205.93,0.0,0.97849,1e-05,3.33256]
[1778961700990,58.44,78205.95,0.0,0.97849,1e-05,3.33263]
[1778961707506,58.44,78206.08,0.0,0.97849,1e-05,3.3325]
[1778961713071,58.44,78206.08,0.0,0.97849,1e-05,3.33259]
[1778961719116,58.44,78205.98,0.0,0.97848,1e-05,3.33283]
[1778961725158,58.44,78208.67,0.0,0.97852,1e-05,3.32829]
[1778961730192,58.44,78210.72,0.0,0.97855,1e-05,3.32488]
[1778961735229,58.44,78208.59,0.0,0.97852,1e-05,3.32872]
[1778961741272,58.44,78207.46,0.0,0.9785,1e-05,3.33083]
[1778961746306,58.44,78206.96,0.0,0.97849,1e-05,3.33184]
[1778961751341,58.44,78206.97,0.0,0.97851,1e-05,3.32965]
[1778961756377,58.44,78206.67,0.0,0.9785,1e-05,3.33033]
[1778961761412,58.45,78206.73,0.0,0.9785,1e-05,3.3304]
[1778961767929,58.45,78208.96,0.0,0.97853,1e-05,3.32677]
[1778961775510,58.45,78208.36,0.0,0.97852,1e-05,3.32815]
[1778961780547,58.45,78208.03,0.0,0.97851,1e-05,3.32893]
[1778961785580,58.45,78207.1,0.0,0.9785,1e-05,3.33075]
[1778961791621,58.45,78207.3,0.0,0.9785,1e-05,3.33064]
[1778961796657,58.45,78204.94,0.0,0.97846,1e-05,3.33492]
[1778961801692,58.45,78205.29,0.0,0.97847,1e-05,3.33447]
[1778961806733,58.45,78205.8,0.0,0.97847,1e-05,3.33376]
[1778961811767,58.45,78204.05,0.0,0.97846,1e-05,3.33467]
[1778961816802,58.45,78203.86,0.0,0.97846,1e-05,3.33519]
[1778961826869,58.46,78203.62,0.0,0.97845,1e-05,3.336]
[1778961831907,58.46,78201.57,0.0,0.97842,1e-05,3.33977]
[1778961838422,58.46,78201.16,0.0,0.97842,1e-05,3.34077]
[1778961842988,58.46,78211.72,0.0,0.97856,1e-05,3.32258]
[1778961843995,58.46,78228.43,0.0,0.97878,1e-05,3.29373]
[1778961845003,58.46,78234.74,0.0,0.97887,1e-05,3.28243]
[1778961846009,58.46,78237.66,0.0,0.97891,1e-05,3.277]
[1778961851044,58.45,78240.31,0.0,0.97896,1e-05,3.27045]
[1778961858093,58.45,78241.47,0.0,0.97898,1e-05,3.269]
[1778961863128,58.45,78242.26,0.0,0.97898,1e-05,3.2684]
[1778961868163,58.46,78239.98,0.0,0.97894,1e-05,3.27303]
[1778961874205,58.46,78242.37,0.0,0.97898,1e-05,3.26747]
[1778961879240,58.46,78244.24,0.0,0.979,1e-05,3.26498]
[1778961884275,58.47,78245.75,0.0,0.97902,1e-05,3.26323]
[1778961893338,58.47,78249.79,0.0,0.97906,1e-05,3.25754]
[1778961898852,58.46,78251.98,0.0,0.9791,1e-05,3.25227]
[1778961906430,58.45,78255.14,0.0,0.97916,1e-05,3.24465]
[1778961914486,58.44,78257.79,0.0,0.97922,1e-05,3.23685]
[1778961918991,58.44,78248.71,0.0,0.97911,1e-05,3.25125]
[1778961920529,58.44,78248.26,0.0,0.9791,1e-05,3.25226]
[1778961927576,58.44,78247.41,0.0,0.97908,1e-05,3.2545]
[1778961930597,58.44,78251.3,0.0,0.97913,1e-05,3.24821]
[1778961935633,58.44,78251.01,0.0,0.97914,1e-05,3.24707]
[1778961940667,58.44,78251.42,0.0,0.97914,1e-05,3.24649]
[1778961945702,58.45,78251.33,0.0,0.97914,1e-05,3.24676]
[1778961950741,58.45,78251.27,0.0,0.97913,1e-05,3.24754]
[1778961955772,58.45,78251.3,0.0,0.97913,1e-05,3.24815]
[1778961960810,58.45,78251.55,0.0,0.97913,1e-05,3.24839]
[1778961965842,58.45,78251.54,0.0,0.97913,1e-05,3.2485]
[1778961973900,58.44,78251.58,0.0,0.97915,1e-05,3.24507]
[1778961978936,58.43,78252.32,0.0,0.97918,1e-05,3.24174]
[1778961983972,58.42,78254.78,0.0,0.97923,1e-05,3.23553]
[1778961990015,58.41,78255.13,0.0,0.97925,1e-05,3.23255]
[1778961995047,58.4,78254.56,0.0,0.97927,1e-05,3.2293]
[1778962000083,58.39,78254.63,0.0,0.97929,1e-05,3.22727]
[1778962005117,58.39,78256.85,0.0,0.97933,1e-05,3.22161]
[1778962010152,58.38,78259.4,0.0,0.97938,1e-05,3.21543]
[1778962016194,58.37,78261.95,0.0,0.97943,1e-05,3.20893]
[1778962021229,58.36,78264.07,0.0,0.97947,1e-05,3.20356]
[1778962026265,58.35,78265.28,0.0,0.9795,1e-05,3.19976]
[1778962031303,58.34,78263.95,0.0,0.97949,1e-05,3.20029]
[1778962034322,58.34,78257.37,0.0,0.97941,1e-05,3.2104]
[1778962035328,58.34,78248.83,0.0,0.9793,1e-05,3.22455]
[1778962036335,58.34,78248.5,0.0,0.9793,1e-05,3.22473]
[1778962050437,58.34,78250.12,0.0,0.97932,1e-05,3.22294]
[1778962059982,58.35,78250.56,0.0,0.97932,1e-05,3.22149]
[1778962064538,58.35,78256.24,0.0,0.9794,1e-05,3.21219]
[1778962070054,58.37,78258.1,0.0,0.97939,1e-05,3.21296]
[1778962075615,58.36,78257.63,0.0,0.97939,1e-05,3.21324]
[1778962080650,58.36,78256.87,0.0,0.97939,1e-05,3.21274]
[1778962085685,58.35,78256.67,0.0,0.9794,1e-05,3.21131]
[1778962092734,58.34,78257.15,0.0,0.97943,1e-05,3.20807]
[1778962097769,58.33,78257.2,0.0,0.97944,1e-05,3.20628]
[1778962102804,58.32,78256.58,0.0,0.97945,1e-05,3.20564]
[1778962107839,58.31,78255.93,0.0,0.97945,1e-05,3.20507]
[1778962112876,58.31,78255.79,0.0,0.97948,1e-05,3.20139]
[1778962117911,58.3,78257.22,0.0,0.97951,1e-05,3.19736]
[1778962122946,58.29,78262.82,0.0,0.97959,1e-05,3.18636]
[1778962127978,58.29,78264.73,0.0,0.97963,1e-05,3.18164]
[1778962133014,58.28,78266.33,0.0,0.97966,1e-05,3.17746]
[1778962138050,58.27,78267.0,0.0,0.97968,1e-05,3.17486]
[1778962143089,58.27,78260.09,0.0,0.9796,1e-05,3.18506]
[1778962144095,58.27,78249.65,0.0,0.97947,1e-05,3.20241]
[1778962145104,58.27,78250.82,0.0,0.97948,1e-05,3.20064]
[1778962148123,58.26,78253.69,0.0,0.97952,1e-05,3.1948]
[1778962153158,58.26,78253.23,0.0,0.97953,1e-05,3.194]
[1778962158193,58.24,78251.72,0.0,0.97954,1e-05,3.19236]
[1778962163228,58.23,78249.12,0.0,0.97952,1e-05,3.19528]
[1778962168263,58.22,78247.66,0.0,0.97951,1e-05,3.19629]
[1778962173299,58.22,78247.5,0.0,0.97953,1e-05,3.19286]
[1778962176319,58.21,78254.11,0.0,0.97963,1e-05,3.18086]
[1778962181354,58.21,78257.5,0.0,0.97968,1e-05,3.17384]
[1778962186390,58.2,78259.29,0.0,0.97971,1e-05,3.16955]
[1778962192431,58.19,78259.83,0.0,0.97973,1e-05,3.16713]
[1778962197466,58.19,78259.12,0.0,0.97973,1e-05,3.16709]
[1778962202502,58.18,78258.05,0.0,0.97973,1e-05,3.16767]
[1778962208543,58.18,78254.74,0.0,0.9797,1e-05,3.17175]
[1778962215592,58.17,78254.41,0.0,0.97971,1e-05,3.17026]
[1778962221636,58.16,78254.46,0.0,0.97972,1e-05,3.16865]
[1778962226671,58.16,78257.85,0.0,0.97977,1e-05,3.16172]
[1778962231706,58.15,78261.58,0.0,0.97984,1e-05,3.15202]
[1778962236743,58.14,78262.82,0.0,0.97987,1e-05,3.14879]
[1778962241777,58.14,78265.4,0.0,0.97991,1e-05,3.14334]
[1778962246812,58.13,78267.88,0.0,0.97995,1e-05,3.13809]
[1778962251856,58.13,78269.43,0.0,0.97998,1e-05,3.13441]
[1778962256890,58.13,78270.49,0.0,0.98,1e-05,3.13157]
[1778962262933,58.12,78270.9,0.0,0.98001,1e-05,3.12962]
[1778962267968,58.11,78271.81,0.0,0.98003,1e-05,3.12706]
[1778962274011,58.11,78269.98,0.0,0.98002,1e-05,3.12885]
[1778962279045,58.1,78270.22,0.0,0.98003,1e-05,3.1274]
[1778962284082,58.1,78270.69,0.0,0.98005,1e-05,3.12557]
[1778962290122,58.09,78271.38,0.0,0.98006,1e-05,3.12318]
[1778962297172,58.09,78273.1,0.0,0.98011,1e-05,3.11672]
[1778962302206,58.08,78270.09,0.0,0.98008,1e-05,3.12077]
[1778962307241,58.08,78267.64,0.0,0.98005,1e-05,3.12391]
[1778962312276,58.08,78266.7,0.0,0.98005,1e-05,3.12455]
[1778962317311,58.07,78266.49,0.0,0.98005,1e-05,3.12398]
[1778962322352,58.07,78266.6,0.0,0.98006,1e-05,3.12289]
[1778962327391,58.06,78266.96,0.0,0.98007,1e-05,3.1214]
[1778962332422,58.06,78268.0,0.0,0.98009,1e-05,3.11877]
[1778962337458,58.05,78269.01,0.0,0.98011,1e-05,3.1162]
[1778962342491,58.05,78269.53,0.0,0.98013,1e-05,3.11445]
[1778962349540,58.05,78269.98,0.0,0.98014,1e-05,3.11248]
[1778962357600,58.04,78272.71,0.0,0.9802,1e-05,3.10437]
[1778962362636,58.04,78271.22,0.0,0.98019,1e-05,3.10603]
[1778962367669,58.03,78270.3,0.0,0.98018,1e-05,3.10675]
[1778962374718,58.03,78271.0,0.0,0.9802,1e-05,3.10446]
[1778962379753,58.02,78268.07,0.0,0.98017,1e-05,3.10853]
[1778962384794,58.02,78263.86,0.0,0.98012,1e-05,3.11452]
[1778962390830,58.01,78261.58,0.0,0.9801,1e-05,3.11726]
[1778962395865,58.01,78259.98,0.0,0.98008,1e-05,3.11905]
[1778962400900,58.01,78259.82,0.0,0.98009,1e-05,3.11844]
[1778962405936,58.0,78257.76,0.0,0.98007,1e-05,3.12103]
[1778962412449,58.0,78257.67,0.0,0.98009,1e-05,3.11794]
[1778962418020,57.99,78256.69,0.0,0.98008,1e-05,3.11859]
[1778962428092,57.99,78256.38,0.0,0.98009,1e-05,3.11757]
[1778962431115,57.98,78262.47,0.0,0.98017,1e-05,3.10699]
[1778962437157,57.98,78263.59,0.0,0.98019,1e-05,3.10432]
[1778962442662,57.98,78266.04,0.0,0.98023,1e-05,3.09958]
[1778962448234,57.97,78265.87,0.0,0.98023,1e-05,3.09905]
[1778962453271,57.97,78268.22,0.0,0.98027,1e-05,3.09445]
[1778962458308,57.97,78271.91,0.0,0.98032,1e-05,3.08765]
[1778962462801,57.97,78265.6,0.0,0.98024,1e-05,3.09761]
[1778962464349,57.96,78265.54,0.0,0.98025,1e-05,3.09742]
[1778962469385,57.96,78269.83,0.0,0.98031,1e-05,3.08955]
[1778962474420,57.96,78267.07,0.0,0.98029,1e-05,3.09122]
[1778962479456,57.95,78266.83,0.0,0.98029,1e-05,3.09087]
[1778962484491,57.95,78268.18,0.0,0.98031,1e-05,3.08788]
[1778962489525,57.95,78268.36,0.0,0.98032,1e-05,3.08684]
[1778962494561,57.94,78266.78,0.0,0.98031,1e-05,3.08874]
[1778962499595,57.94,78268.22,0.0,0.98033,1e-05,3.08565]
[1778962503623,57.94,78274.19,0.0,0.98041,1e-05,3.07525]
[1778962512692,57.93,78274.07,0.0,0.98042,1e-05,3.07439]
[1778962517726,57.93,78273.94,0.0,0.98042,1e-05,3.07401]
[1778962522764,57.93,78273.57,0.0,0.98042,1e-05,3.07405]
[1778962527796,57.93,78273.19,0.0,0.98042,1e-05,3.07409]
[1778962532831,57.92,78274.68,0.0,0.98046,1e-05,3.06885]
[1778962537866,57.92,78274.7,0.0,0.98046,1e-05,3.06828]
[1778962541894,57.92,78279.84,0.0,0.98053,1e-05,3.05938]
[1778962546930,57.92,78282.35,0.0,0.98056,1e-05,3.0548]
[1778962551964,57.91,78281.45,0.0,0.98056,1e-05,3.05579]
[1778962557000,57.91,78278.04,0.0,0.98052,1e-05,3.06097]
[1778962562034,57.91,78278.34,0.0,0.98052,1e-05,3.06003]
[1778962567069,57.91,78278.23,0.0,0.98053,1e-05,3.05976]
[1778962573576,57.91,78276.2,0.0,0.9805,1e-05,3.06256]
[1778962579153,57.9,78274.04,0.0,0.98048,1e-05,3.06553]
[1778962584188,57.9,78273.98,0.0,0.98048,1e-05,3.06514]
[1778962589223,57.9,78273.77,0.0,0.98048,1e-05,3.06501]
[1778962595265,57.9,78273.69,0.0,0.9805,1e-05,3.06237]
[1778962600300,57.89,78274.92,0.0,0.98052,1e-05,3.05991]
[1778962605335,57.89,78274.91,0.0,0.98052,1e-05,3.05951]
[1778962613857,57.89,78274.88,0.0,0.98053,1e-05,3.05891]
[1778962619434,57.89,78275.03,0.0,0.98053,1e-05,3.05819]
[1778962626483,57.89,78274.64,0.0,0.98053,1e-05,3.05828]
[1778962632526,57.88,78274.68,0.0,0.98054,1e-05,3.05776]
[1778962637561,57.88,78274.61,0.0,0.98054,1e-05,3.05749]
[1778962642596,57.88,78278.88,0.0,0.98059,1e-05,3.05012]
[1778962652666,57.88,78279.15,0.0,0.98062,1e-05,3.04685]
[1778962657701,57.88,78278.44,0.0,0.98061,1e-05,3.04771]
[1778962662737,57.87,78278.96,0.0,0.98062,1e-05,3.04654]
[1778962667772,57.87,78279.94,0.0,0.98063,1e-05,3.04465]
[1778962672807,57.87,78279.05,0.0,0.98062,1e-05,3.04585]
[1778962682876,57.87,78278.63,0.0,0.98062,1e-05,3.04606]
[1778962688918,57.87,78277.07,0.0,0.9806,1e-05,3.04837]
[1778962690931,57.87,78267.82,0.0,0.98049,1e-05,3.06354]
[1778962691940,57.87,78266.69,0.0,0.98047,1e-05,3.06534]
[1778962699995,57.86,78266.17,0.0,0.98047,1e-05,3.06564]
[1778962706037,57.86,78265.79,0.0,0.98047,1e-05,3.06583]
[1778962711072,57.86,78267.62,0.0,0.98051,1e-05,3.06024]
[1778962721143,57.86,78268.53,0.0,0.98053,1e-05,3.058]
[1778962726178,57.86,78265.91,0.0,0.9805,1e-05,3.06199]
[1778962731213,57.85,78266.34,0.0,0.9805,1e-05,3.06089]
[1778962736248,57.85,78268.11,0.0,0.98053,1e-05,3.0576]
[1778962742289,57.85,78269.3,0.0,0.98055,1e-05,3.05523]
[1778962748332,57.85,78271.12,0.0,0.98057,1e-05,3.05184]
[1778962753367,57.85,78272.98,0.0,0.9806,1e-05,3.04847]
[1778962758402,57.85,78279.32,0.0,0.98068,1e-05,3.03776]
[1778962763439,57.85,78280.55,0.0,0.9807,1e-05,3.03554]
[1778962769478,57.84,78279.0,0.0,0.98068,1e-05,3.03784]
[1778962774982,57.85,78275.29,0.0,0.98063,1e-05,3.04345]
[1778962780558,57.86,78274.17,0.0,0.9806,1e-05,3.04792]
[1778962787605,57.88,78273.28,0.0,0.98057,1e-05,3.05245]
[1778962795122,57.89,78271.58,0.0,0.98052,1e-05,3.05829]
[1778962801704,57.9,78269.05,0.0,0.98048,1e-05,3.06404]
[1778962810769,57.9,78266.95,0.0,0.98046,1e-05,3.06699]
[1778962816808,57.9,78266.27,0.0,0.98045,1e-05,3.06775]
[1778962819829,57.89,78259.23,0.0,0.98036,1e-05,3.0792]
[1778962824864,57.89,78258.21,0.0,0.98035,1e-05,3.08049]
[1778962830907,57.89,78257.62,0.0,0.98035,1e-05,3.08098]
[1778962839969,57.89,78258.86,0.0,0.98038,1e-05,3.07607]
[1778962845010,57.89,78259.33,0.0,0.98039,1e-05,3.07494]
[1778962850049,57.89,78258.04,0.0,0.98037,1e-05,3.07727]
[1778962855083,57.9,78258.61,0.0,0.98036,1e-05,3.07866]
[1778962860121,57.91,78260.92,0.0,0.98037,1e-05,3.07714]
[1778962865154,57.92,78263.53,0.0,0.98039,1e-05,3.07514]
[1778962873209,57.92,78263.96,0.0,0.98039,1e-05,3.0749]
[1778962878243,57.92,78263.4,0.0,0.98039,1e-05,3.07544]
[1778962885293,57.92,78263.06,0.0,0.98039,1e-05,3.07541]
[1778962895826,57.91,78262.99,0.0,0.98041,1e-05,3.07258]
[1778962905896,57.91,78262.99,0.0,0.98041,1e-05,3.07191]
[1778962911475,57.91,78262.83,0.0,0.98041,1e-05,3.07179]
[1778962917517,57.92,78262.96,0.0,0.9804,1e-05,3.07337]
[1778962926036,57.93,78265.12,0.0,0.98041,1e-05,3.072]
[1778962929601,57.93,78267.6,0.0,0.98044,1e-05,3.06877]
[1778962936108,57.94,78266.42,0.0,0.9804,1e-05,3.0737]
[1778962941685,57.94,78268.66,0.0,0.98043,1e-05,3.07018]
[1778962946178,57.95,78261.58,0.0,0.98033,1e-05,3.08325]
[1778962947727,57.95,78261.58,0.0,0.98032,1e-05,3.08423]
[1778962952762,57.97,78261.18,0.0,0.98031,1e-05,3.0851]
[1778962957797,57.98,78261.3,0.0,0.98029,1e-05,3.0873]
[1778962962832,57.99,78261.67,0.0,0.98028,1e-05,3.08907]
[1778962973906,58.01,78260.89,0.0,0.98023,1e-05,3.09548]
[1778962980960,58.03,78261.58,0.0,0.98021,1e-05,3.09753]
[1778962986458,58.04,78261.28,0.0,0.98019,1e-05,3.10072]
[1778962996067,58.06,78261.78,0.0,0.98017,1e-05,3.10387]
[1778963002109,58.07,78262.0,0.0,0.98015,1e-05,3.10612]
[1778963007144,58.08,78262.11,0.0,0.98014,1e-05,3.10809]
[1778963012179,58.09,78262.13,0.0,0.98013,1e-05,3.10797]
[1778963017214,58.1,78262.18,0.0,0.98012,1e-05,3.11001]
[1778963025275,58.11,78262.29,0.0,0.9801,1e-05,3.11249]
[1778963031312,58.12,78262.44,0.0,0.98008,1e-05,3.11474]
[1778963036353,58.13,78265.44,0.0,0.9801,1e-05,3.1118]
[1778963042392,58.14,78266.01,0.0,0.9801,1e-05,3.11259]
[1778963047428,58.14,78266.38,0.0,0.98009,1e-05,3.11329]
[1778963051457,58.15,78256.2,0.0,0.97995,1e-05,3.13222]
[1778963057498,58.16,78256.88,0.0,0.97994,1e-05,3.13327]
[1778963065554,58.17,78256.84,0.0,0.97992,1e-05,3.13624]
[1778963071596,58.18,78258.84,0.0,0.97994,1e-05,3.13284]
[1778963077088,58.19,78260.41,0.0,0.97995,1e-05,3.13207]
[1778963083680,58.2,78260.73,0.0,0.97993,1e-05,3.13412]
[1778963092743,58.22,78261.26,0.0,0.97991,1e-05,3.13654]
[1778963101807,58.23,78261.49,0.0,0.97989,1e-05,3.13942]
[1778963107303,58.24,78261.62,0.0,0.97988,1e-05,3.141]
[1778963112883,58.25,78262.47,0.0,0.97988,1e-05,3.14171]
[1778963117918,58.26,78263.87,0.0,0.97988,1e-05,3.14116]
[1778963122954,58.27,78268.03,0.0,0.97992,1e-05,3.13601]
[1778963127990,58.28,78268.45,0.0,0.97991,1e-05,3.13711]
[1778963133025,58.28,78270.04,0.0,0.97993,1e-05,3.13399]
[1778963138059,58.29,78268.91,0.0,0.9799,1e-05,3.13765]
[1778963144102,58.3,78268.69,0.0,0.97989,1e-05,3.14011]
[1778963149136,58.31,78267.0,0.0,0.97985,1e-05,3.14465]
[1778963154171,58.32,78266.66,0.0,0.97983,1e-05,3.14692]
[1778963159207,58.32,78266.42,0.0,0.97982,1e-05,3.149]
[1778963164241,58.33,78265.83,0.0,0.9798,1e-05,3.15164]
[1778963170283,58.34,78265.55,0.0,0.97978,1e-05,3.15406]
[1778963175318,58.35,78265.5,0.0,0.97977,1e-05,3.15576]
[1778963179348,58.35,78278.01,0.0,0.97992,1e-05,3.13612]
[1778963180357,58.36,78278.23,0.0,0.97992,1e-05,3.13611]
[1778963186396,58.37,78278.08,0.0,0.9799,1e-05,3.13848]
[1778963195459,58.38,78277.48,0.0,0.97988,1e-05,3.14038]
[1778963201504,58.39,78276.46,0.0,0.97985,1e-05,3.14416]
[1778963207543,58.4,78275.58,0.0,0.97983,1e-05,3.14766]
[1778963212580,58.41,78275.48,0.0,0.97981,1e-05,3.14947]
[1778963217618,58.41,78274.6,0.0,0.97979,1e-05,3.15286]
[1778963222648,58.42,78274.88,0.0,0.97978,1e-05,3.15396]
[1778963227684,58.43,78282.91,0.0,0.97987,1e-05,3.14211]
[1778963232719,58.44,78282.77,0.0,0.97986,1e-05,3.14402]
[1778963237754,58.44,78281.04,0.0,0.97982,1e-05,3.14854]
[1778963239768,58.45,78275.69,0.0,0.97975,1e-05,3.15812]
[1778963246818,58.46,78275.03,0.0,0.97972,1e-05,3.16134]
[1778963252859,58.46,78274.93,0.0,0.97973,1e-05,3.16043]
[1778963258361,58.47,78275.14,0.0,0.97972,1e-05,3.16156]
[1778963268431,58.48,78275.42,0.0,0.9797,1e-05,3.164]
[1778963274006,58.49,78272.14,0.0,0.97965,1e-05,3.17062]
[1778963279041,58.49,78273.1,0.0,0.97965,1e-05,3.17039]
[1778963284076,58.5,78272.81,0.0,0.97964,1e-05,3.17224]
[1778963289111,58.5,78271.3,0.0,0.97961,1e-05,3.17611]
[1778963298642,58.51,78270.53,0.0,0.97958,1e-05,3.17978]
[1778963304216,58.52,78268.35,0.0,0.97954,1e-05,3.185]
[1778963306230,58.52,78258.27,0.0,0.9794,1e-05,3.20251]
[1778963307237,58.53,78256.91,0.0,0.97938,1e-05,3.20504]
[1778963312273,58.53,78258.12,0.0,0.9794,1e-05,3.20184]
[1778963318786,58.54,78258.65,0.0,0.9794,1e-05,3.20255]
[1778963324356,58.54,78258.98,0.0,0.9794,1e-05,3.20314]
[1778963335431,58.55,78259.92,0.0,0.97939,1e-05,3.20407]
[1778963340469,58.56,78260.75,0.0,0.97939,1e-05,3.20382]
[1778963345504,58.56,78261.25,0.0,0.97939,1e-05,3.20412]
[1778963350540,58.57,78261.22,0.0,0.97938,1e-05,3.20532]
[1778963355574,58.57,78263.83,0.0,0.97941,1e-05,3.20205]
[1778963360609,58.58,78266.14,0.0,0.97943,1e-05,3.1993]
[1778963369675,58.59,78268.13,0.0,0.97944,1e-05,3.19798]
[1778963374709,58.59,78271.0,0.0,0.97948,1e-05,3.19201]
[1778963379744,58.6,78271.44,0.0,0.97948,1e-05,3.19241]
[1778963385786,58.61,78271.49,0.0,0.97947,1e-05,3.19368]
[1778963390820,58.61,78268.89,0.0,0.97942,1e-05,3.19938]
[1778963394850,58.61,78257.42,0.0,0.97927,1e-05,3.21941]
[1778963395857,58.62,78253.74,0.0,0.97922,1e-05,3.226]
[1778963396865,58.62,78248.33,0.0,0.97914,1e-05,3.23535]
[1778963401899,58.62,78242.8,0.0,0.97906,1e-05,3.2455]
[1778963406935,58.62,78238.39,0.0,0.979,1e-05,3.25372]
[1778963409955,58.62,78230.69,0.0,0.97889,1e-05,3.26728]
[1778963412981,58.63,78225.3,0.0,0.97882,1e-05,3.27687]
[1778963414996,58.63,78220.15,0.0,0.97875,1e-05,3.28593]
[1778963419492,58.63,78214.4,0.0,0.97867,1e-05,3.29618]
[1778963426072,58.63,78213.73,0.0,0.97866,1e-05,3.29783]
[1778963433121,58.63,78213.09,0.0,0.97866,1e-05,3.29707]
[1778963438156,58.63,78210.86,0.0,0.97863,1e-05,3.30122]
[1778963443191,58.64,78210.42,0.0,0.97862,1e-05,3.30226]
[1778963448227,58.64,78209.97,0.0,0.97861,1e-05,3.3033]
[1778963453263,58.64,78209.29,0.0,0.9786,1e-05,3.30472]
[1778963459772,58.64,78208.58,0.0,0.97859,1e-05,3.30622]
[1778963465346,58.63,78201.41,0.0,0.9785,1e-05,3.31712]
[1778963466355,58.63,78186.68,0.0,0.9783,1e-05,3.34216]
[1778963467360,58.63,78177.78,0.0,0.97819,1e-05,3.35709]
[1778963468367,58.62,78182.24,0.0,0.97825,1e-05,3.34865]
[1778963473403,58.61,78181.09,0.0,0.97826,1e-05,3.3481]
[1778963477432,58.61,78176.24,0.0,0.97819,1e-05,3.35641]
[1778963482466,58.61,78177.1,0.0,0.9782,1e-05,3.35464]
[1778963487500,58.61,78175.48,0.0,0.97818,1e-05,3.35721]
[1778963488507,58.61,78183.19,0.0,0.97829,1e-05,3.34366]
[1778963489983,58.61,78185.33,0.0,0.97832,1e-05,3.33986]
[1778963495556,58.61,78187.53,0.0,0.97837,1e-05,3.33357]
[1778963500592,58.61,78188.38,0.0,0.97838,1e-05,3.33197]
[1778963505627,58.61,78193.4,0.0,0.97845,1e-05,3.32314]
[1778963510661,58.61,78196.11,0.0,0.97849,1e-05,3.31841]
[1778963515697,58.61,78199.76,0.0,0.97853,1e-05,3.31213]
[1778963520732,58.61,78201.14,0.0,0.97855,1e-05,3.30981]
[1778963525769,58.61,78202.36,0.0,0.97857,1e-05,3.30779]
[1778963530804,58.61,78204.95,0.0,0.9786,1e-05,3.30345]
[1778963535838,58.61,78205.54,0.0,0.97861,1e-05,3.3026]
[1778963540874,58.61,78206.16,0.0,0.97862,1e-05,3.30172]
[1778963545909,58.61,78206.14,0.0,0.97861,1e-05,3.30196]
[1778963550944,58.61,78206.2,0.0,0.97861,1e-05,3.30206]
[1778963555980,58.61,78206.38,0.0,0.97863,1e-05,3.2997]
[1778963561014,58.61,78206.13,0.0,0.97862,1e-05,3.30037]
[1778963569070,58.62,78206.16,0.0,0.97862,1e-05,3.3007]
[1778963574106,58.62,78203.51,0.0,0.97858,1e-05,3.30553]
[1778963579137,58.62,78200.29,0.0,0.97854,1e-05,3.31135]
[1778963584175,58.62,78197.62,0.0,0.9785,1e-05,3.31622]
[1778963589210,58.62,78197.39,0.0,0.97849,1e-05,3.31686]
[1778963594245,58.62,78195.19,0.0,0.97846,1e-05,3.32092]
[1778963599281,58.62,78192.8,0.0,0.97843,1e-05,3.32532]
[1778963607339,58.62,78191.66,0.0,0.97841,1e-05,3.32769]
[1778963612374,58.63,78189.73,0.0,0.97839,1e-05,3.32896]
[1778963617408,58.63,78189.02,0.0,0.97838,1e-05,3.33047]
[1778963622443,58.63,78189.24,0.0,0.97838,1e-05,3.33036]
[1778963627478,58.63,78194.11,0.0,0.97845,1e-05,3.32216]
[1778963632513,58.63,78198.09,0.0,0.9785,1e-05,3.31552]
[1778963637549,58.63,78200.52,0.0,0.97853,1e-05,3.31157]
[1778963644597,58.63,78198.02,0.0,0.97849,1e-05,3.31627]
[1778963649632,58.63,78195.01,0.0,0.97845,1e-05,3.32174]
[1778963654668,58.63,78193.04,0.0,0.97842,1e-05,3.32539]
[1778963661195,58.64,78191.79,0.0,0.9784,1e-05,3.32787]
[1778963667759,58.64,78190.07,0.0,0.97838,1e-05,3.33114]
[1778963672793,58.64,78188.89,0.0,0.97837,1e-05,3.33109]
[1778963677828,58.64,78188.03,0.0,0.97836,1e-05,3.33282]
[1778963682863,58.64,78187.29,0.0,0.97835,1e-05,3.33435]
[1778963689912,58.64,78186.8,0.0,0.97834,1e-05,3.33555]
[1778963695954,58.64,78186.19,0.0,0.97833,1e-05,3.33694]
[1778963700989,58.64,78185.76,0.0,0.97832,1e-05,3.33795]
[1778963701996,58.64,78197.76,0.0,0.97848,1e-05,3.31714]
[1778963703003,58.65,78203.09,0.0,0.97856,1e-05,3.30799]
[1778963709045,58.65,78207.0,0.0,0.97861,1e-05,3.30179]
[1778963714080,58.65,78209.28,0.0,0.97863,1e-05,3.29826]
[1778963719115,58.65,78208.88,0.0,0.97862,1e-05,3.29931]
[1778963724150,58.65,78210.69,0.0,0.97865,1e-05,3.29657]
[1778963729186,58.65,78214.02,0.0,0.97869,1e-05,3.29113]
[1778963734221,58.66,78216.32,0.0,0.97873,1e-05,3.28519]
[1778963739256,58.66,78216.43,0.0,0.97873,1e-05,3.28532]
[1778963745298,58.66,78217.88,0.0,0.97875,1e-05,3.2832]
[1778963751827,58.66,78218.45,0.0,0.97875,1e-05,3.28258]
[1778963757382,58.66,78223.6,0.0,0.97882,1e-05,3.27409]
[1778963762418,58.66,78223.2,0.0,0.97881,1e-05,3.27514]
[1778963767457,58.67,78221.94,0.0,0.97879,1e-05,3.27764]
[1778963769468,58.67,78216.82,0.0,0.97872,1e-05,3.28658]
[1778963771966,58.67,78211.77,0.0,0.97865,1e-05,3.29537]
[1778963782037,58.67,78212.91,0.0,0.97867,1e-05,3.29371]
[1778963790619,58.67,78215.7,0.0,0.9787,1e-05,3.28916]
[1778963800685,58.67,78213.24,0.0,0.97868,1e-05,3.2914]
[1778963802179,58.67,78203.25,0.0,0.97854,1e-05,3.30869]
[1778963807738,58.67,78201.62,0.0,0.97852,1e-05,3.31175]
[1778963812777,58.67,78201.05,0.0,0.97851,1e-05,3.31297]
[1778963817812,58.67,78201.61,0.0,0.97852,1e-05,3.31225]
[1778963822846,58.67,78199.65,0.0,0.97849,1e-05,3.31591]
[1778963827885,58.68,78198.42,0.0,0.97847,1e-05,3.31829]
[1778963832919,58.68,78200.53,0.0,0.9785,1e-05,3.31487]
[1778963837956,58.68,78205.22,0.0,0.97856,1e-05,3.30698]
[1778963843996,58.68,78209.66,0.0,0.97862,1e-05,3.29961]
[1778963846011,58.68,78217.39,0.0,0.97872,1e-05,3.28639]
[1778963851045,58.68,78223.83,0.0,0.97882,1e-05,3.27337]
[1778963856080,58.68,78226.14,0.0,0.97885,1e-05,3.26982]
[1778963861115,58.68,78227.33,0.0,0.97886,1e-05,3.26821]
[1778963866149,58.68,78229.39,0.0,0.97889,1e-05,3.26452]
[1778963871185,58.69,78229.96,0.0,0.97889,1e-05,3.26396]
[1778963877227,58.69,78232.58,0.0,0.97892,1e-05,3.25999]
[1778963882263,58.69,78234.01,0.0,0.97894,1e-05,3.25798]
[1778963887297,58.69,78234.25,0.0,0.97894,1e-05,3.25809]
[1778963892332,58.69,78234.85,0.0,0.97894,1e-05,3.25749]
[1778963898374,58.7,78234.83,0.0,0.97894,1e-05,3.25801]
[1778963903409,58.7,78234.99,0.0,0.97894,1e-05,3.25813]
[1778963908444,58.7,78241.24,0.0,0.97902,1e-05,3.24788]
[1778963914486,58.7,78241.17,0.0,0.97903,1e-05,3.2463]
[1778963920527,58.71,78240.59,0.0,0.97901,1e-05,3.24791]
[1778963921536,58.71,78235.04,0.0,0.97894,1e-05,3.25749]
[1778963923023,58.71,78229.28,0.0,0.97886,1e-05,3.26744]
[1778963924592,58.71,78227.66,0.0,0.97884,1e-05,3.27036]
[1778963929624,58.71,78225.2,0.0,0.9788,1e-05,3.27486]
[1778963934660,58.71,78224.62,0.0,0.97879,1e-05,3.27613]
[1778963939698,58.71,78226.43,0.0,0.97882,1e-05,3.27326]
[1778963944731,58.71,78230.36,0.0,0.97887,1e-05,3.26676]
[1778963951781,58.71,78231.76,0.0,0.97888,1e-05,3.26471]
[1778963956820,58.71,78229.83,0.0,0.97886,1e-05,3.26822]
[1778963961852,58.72,78230.11,0.0,0.97886,1e-05,3.26793]
[1778963966890,58.72,78231.0,0.0,0.97887,1e-05,3.26658]
[1778963973381,58.72,78231.87,0.0,0.97889,1e-05,3.26299]
[1778963975949,58.72,78226.83,0.0,0.97882,1e-05,3.27173]
[1778963977965,58.72,78220.39,0.0,0.97874,1e-05,3.28282]
[1778963981993,58.72,78225.44,0.0,0.97881,1e-05,3.27418]
[1778963987028,58.72,78220.8,0.0,0.97874,1e-05,3.28222]
[1778963988037,58.72,78213.93,0.0,0.97865,1e-05,3.29411]
[1778963989043,58.72,78210.63,0.0,0.9786,1e-05,3.29979]
[1778963991057,58.72,78204.55,0.0,0.97852,1e-05,3.31026]
[1778963993521,58.72,78197.25,0.0,0.97842,1e-05,3.32281]
[1778963999112,58.72,78195.14,0.0,0.9784,1e-05,3.32623]
[1778964004146,58.72,78195.28,0.0,0.9784,1e-05,3.32575]
[1778964009186,58.71,78193.88,0.0,0.97838,1e-05,3.32797]
[1778964015228,58.71,78191.63,0.0,0.97835,1e-05,3.33166]
[1778964020267,58.71,78189.28,0.0,0.97832,1e-05,3.33558]
[1778964025298,58.71,78186.51,0.0,0.97829,1e-05,3.34025]
[1778964030333,58.71,78180.76,0.0,0.97821,1e-05,3.34989]
[1778964037382,58.72,78181.89,0.0,0.97822,1e-05,3.34761]
[1778964043872,58.74,78180.82,0.0,0.97817,1e-05,3.35444]
[1778964049466,58.75,78178.77,0.0,0.97813,1e-05,3.35994]
[1778964054501,58.83,78181.08,0.0,0.97802,1e-05,3.37377]
[1778964059541,58.82,78176.45,0.0,0.97797,1e-05,3.38052]
[1778964064576,58.82,78175.07,0.0,0.97795,1e-05,3.38238]
[1778964068606,58.82,78168.42,0.0,0.97787,1e-05,3.39347]
[1778964073639,58.81,78165.8,0.0,0.97783,1e-05,3.39737]
[1778964078675,58.81,78160.16,0.0,0.97776,1e-05,3.40656]
[1778964084156,58.81,78161.7,0.0,0.97779,1e-05,3.40302]
[1778964089751,58.8,78165.38,0.0,0.97785,1e-05,3.39556]
[1778964094786,58.8,78165.35,0.0,0.97787,1e-05,3.39249]
[1778964099821,58.8,78162.96,0.0,0.97784,1e-05,3.39595]
[1778964104856,58.79,78163.32,0.0,0.97785,1e-05,3.39454]
[1778964109892,58.79,78163.07,0.0,0.97785,1e-05,3.39422]
[1778964114927,58.79,78163.52,0.0,0.97787,1e-05,3.39268]
[1778964119963,58.78,78163.62,0.0,0.97787,1e-05,3.39176]
[1778964124997,58.78,78167.42,0.0,0.97793,1e-05,3.38435]
[1778964127012,58.78,78172.01,0.0,0.978,1e-05,3.37603]
[1778964133053,58.78,78171.42,0.0,0.97799,1e-05,3.37637]
[1778964139097,58.77,78169.87,0.0,0.97798,1e-05,3.37841]
[1778964144577,58.77,78169.04,0.0,0.97797,1e-05,3.3793]
[1778964152187,58.77,78168.39,0.0,0.97798,1e-05,3.3772]
[1778964154648,58.77,78176.65,0.0,0.9781,1e-05,3.3625]
[1778964155207,58.76,78176.65,0.0,0.9781,1e-05,3.36242]
[1778964164718,58.76,78177.31,0.0,0.97811,1e-05,3.36064]
[1778964174788,58.76,78174.08,0.0,0.97807,1e-05,3.36561]
[1778964183404,58.76,78172.2,0.0,0.97805,1e-05,3.36844]
[1778964188440,58.76,78171.73,0.0,0.97805,1e-05,3.369]
[1778964193474,58.75,78171.16,0.0,0.97804,1e-05,3.36974]
[1778964198507,58.75,78171.47,0.0,0.97805,1e-05,3.36892]
[1778964203543,58.75,78170.48,0.0,0.97804,1e-05,3.3704]
[1778964208580,58.75,78169.83,0.0,0.97803,1e-05,3.37128]
[1778964213612,58.75,78169.2,0.0,0.97804,1e-05,3.36978]
[1778964218648,58.75,78169.39,0.0,0.97804,1e-05,3.3692]
[1778964223688,58.75,78171.31,0.0,0.97807,1e-05,3.3656]
[1778964228722,58.75,78169.87,0.0,0.97805,1e-05,3.3679]
[1778964233757,58.75,78170.39,0.0,0.97806,1e-05,3.36674]
[1778964238792,58.74,78171.33,0.0,0.97808,1e-05,3.36483]
[1778964245282,58.74,78173.25,0.0,0.97811,1e-05,3.36108]
[1778964250879,58.74,78172.32,0.0,0.9781,1e-05,3.36238]
[1778964255916,58.74,78171.36,0.0,0.97808,1e-05,3.36379]
[1778964260949,58.74,78170.38,0.0,0.97807,1e-05,3.36524]
[1778964265985,58.74,78169.88,0.0,0.97807,1e-05,3.36585]
[1778964271023,58.74,78171.88,0.0,0.97811,1e-05,3.35973]
[1778964276054,58.74,78173.0,0.0,0.97813,1e-05,3.35753]
[1778964281089,58.73,78174.4,0.0,0.97815,1e-05,3.35487]
[1778964286124,58.73,78173.99,0.0,0.97815,1e-05,3.35539]
[1778964291163,58.73,78173.2,0.0,0.97814,1e-05,3.35658]
[1778964296207,58.73,78174.96,0.0,0.97816,1e-05,3.35331]
[1778964301242,58.73,78178.1,0.0,0.97821,1e-05,3.34773]
[1778964306276,58.73,78180.28,0.0,0.97824,1e-05,3.34377]
[1778964311311,58.73,78182.96,0.0,0.97828,1e-05,3.3382]
[1778964316346,58.72,78184.85,0.0,0.97832,1e-05,3.3337]
[1778964319367,58.72,78179.1,0.0,0.97824,1e-05,3.34304]
[1778964320375,58.72,78173.59,0.0,0.97817,1e-05,3.35223]
[1778964322388,58.71,78172.56,0.0,0.97816,1e-05,3.3534]
[1778964327424,58.71,78171.81,0.0,0.97815,1e-05,3.35441]
[1778964333466,58.71,78171.13,0.0,0.97816,1e-05,3.35292]
[1778964338500,58.71,78170.22,0.0,0.97815,1e-05,3.35426]
[1778964343535,58.71,78173.13,0.0,0.97819,1e-05,3.34891]
[1778964345549,58.71,78175.69,0.0,0.97823,1e-05,3.34436]
[1778964350584,58.71,78174.11,0.0,0.97821,1e-05,3.34698]
[1778964355619,58.71,78172.82,0.0,0.97819,1e-05,3.34911]
[1778964360654,58.71,78171.63,0.0,0.97818,1e-05,3.35108]
[1778964365690,58.71,78170.86,0.0,0.97817,1e-05,3.35232]
[1778964374753,58.71,78170.02,0.0,0.97816,1e-05,3.35359]
[1778964379789,58.71,78168.88,0.0,0.97814,1e-05,3.35547]
[1778964384825,58.7,78168.61,0.0,0.97814,1e-05,3.35581]
[1778964389859,58.7,78168.26,0.0,0.97813,1e-05,3.35627]
[1778964394894,58.7,78167.83,0.0,0.97814,1e-05,3.35451]
[1778964399930,58.7,78167.39,0.0,0.97814,1e-05,3.35515]
[1778964404964,58.7,78167.41,0.0,0.97814,1e-05,3.35497]
[1778964409999,58.7,78167.02,0.0,0.97814,1e-05,3.35551]
[1778964415037,58.7,78167.12,0.0,0.97814,1e-05,3.35515]
[1778964420075,58.7,78167.0,0.0,0.97814,1e-05,3.35519]
[1778964425107,58.7,78168.09,0.0,0.97815,1e-05,3.35312]
[1778964430142,58.7,78168.41,0.0,0.97816,1e-05,3.35242]
[1778964435178,58.7,78170.01,0.0,0.97818,1e-05,3.34949]
[1778964440212,58.7,78168.46,0.0,0.97816,1e-05,3.35207]
[1778964445247,58.7,78168.0,0.0,0.97816,1e-05,3.35272]
[1778964450282,58.7,78168.81,0.0,0.97817,1e-05,3.35116]
[1778964453303,58.7,78177.82,0.0,0.97831,1e-05,3.33301]
[1778964454311,58.7,78181.79,0.0,0.97836,1e-05,3.3261]
[1778964466834,58.7,78192.25,0.0,0.97851,1e-05,3.30805]
[1778964473444,58.7,78193.1,0.0,0.97852,1e-05,3.3067]
[1778964478478,58.7,78190.83,0.0,0.97849,1e-05,3.31023]
[1778964484520,58.7,78191.09,0.0,0.97849,1e-05,3.3099]
[1778964489633,58.7,78192.94,0.0,0.97852,1e-05,3.30679]
[1778964494667,58.7,78191.17,0.0,0.97849,1e-05,3.30994]
[1778964499702,58.7,78190.29,0.0,0.97848,1e-05,3.31156]
[1778964504738,58.7,78187.92,0.0,0.97845,1e-05,3.31576]
[1778964505745,58.7,78181.28,0.0,0.97835,1e-05,3.32731]
[1778964507118,58.7,78181.66,0.0,0.97836,1e-05,3.32664]
[1778964512793,58.7,78182.93,0.0,0.97839,1e-05,3.32208]
[1778964523868,58.7,78184.49,0.0,0.97841,1e-05,3.31939]
[1778964528906,58.7,78184.88,0.0,0.97842,1e-05,3.31874]
[1778964533941,58.7,78185.44,0.0,0.97843,1e-05,3.31781]
[1778964538976,58.7,78185.18,0.0,0.97842,1e-05,3.31829]
[1778964544012,58.7,78187.17,0.0,0.97845,1e-05,3.31489]
[1778964549047,58.7,78185.77,0.0,0.97843,1e-05,3.3174]
[1778964554082,58.7,78184.94,0.0,0.97842,1e-05,3.31892]
[1778964557104,58.7,78192.16,0.0,0.97851,1e-05,3.30646]
[1778964558110,58.7,78192.96,0.0,0.97853,1e-05,3.30511]
[1778964565161,58.7,78191.43,0.0,0.9785,1e-05,3.30807]
[1778964576237,58.7,78188.98,0.0,0.97848,1e-05,3.3106]
[1778964581272,58.7,78187.63,0.0,0.97846,1e-05,3.31326]
[1778964586307,58.71,78187.34,0.0,0.97845,1e-05,3.3141]
[1778964591342,58.71,78187.93,0.0,0.97846,1e-05,3.31341]
[1778964596377,58.71,78188.17,0.0,0.97846,1e-05,3.31333]
[1778964601413,58.71,78189.56,0.0,0.97847,1e-05,3.31127]
[1778964603426,58.71,78196.21,0.0,0.97856,1e-05,3.2999]
[1778964605440,58.71,78201.63,0.0,0.97864,1e-05,3.29072]
[1778964610476,58.71,78205.36,0.0,0.97868,1e-05,3.28475]
[1778964617889,58.72,78208.21,0.0,0.97872,1e-05,3.28045]
[1778964625586,58.72,78204.76,0.0,0.97866,1e-05,3.28699]
[1778964630616,58.72,78199.95,0.0,0.9786,1e-05,3.29563]
[1778964635651,58.72,78199.94,0.0,0.97861,1e-05,3.29366]
[1778964648099,58.73,78195.76,0.0,0.97855,1e-05,3.30173]
[1778964658169,58.73,78193.82,0.0,0.97851,1e-05,3.30578]
[1778964661863,58.73,78184.98,0.0,0.97839,1e-05,3.32139]
[1778964662858,58.73,78185.15,0.0,0.97839,1e-05,3.32118]
[1778964668239,58.73,78186.75,0.0,0.97841,1e-05,3.31855]
[1778964675951,58.73,78190.42,0.0,0.97846,1e-05,3.31248]
[1778964677964,58.73,78196.16,0.0,0.97854,1e-05,3.30263]
[1778964683001,58.73,78198.98,0.0,0.97857,1e-05,3.298]
[1778964688035,58.74,78197.34,0.0,0.97855,1e-05,3.30112]
[1778964693071,58.74,78195.25,0.0,0.97853,1e-05,3.30269]
[1778964698106,58.74,78194.04,0.0,0.97852,1e-05,3.30507]
[1778964703140,58.74,78192.1,0.0,0.97849,1e-05,3.30872]
[1778964708177,58.74,78189.76,0.0,0.97845,1e-05,3.31308]
[1778964713213,58.74,78188.87,0.0,0.97844,1e-05,3.31492]
[1778964718245,58.74,78186.97,0.0,0.97841,1e-05,3.31851]
[1778964723281,58.74,78186.06,0.0,0.97839,1e-05,3.32039]
[1778964728314,58.75,78185.28,0.0,0.97838,1e-05,3.32205]
[1778964733350,58.75,78184.69,0.0,0.97837,1e-05,3.32343]
[1778964738729,58.75,78184.03,0.0,0.97836,1e-05,3.32488]
[1778964744431,58.75,78183.31,0.0,0.97835,1e-05,3.3265]
[1778964749463,58.75,78183.36,0.0,0.97835,1e-05,3.32672]
[1778964755505,58.75,78183.61,0.0,0.97836,1e-05,3.32431]
[1778964760540,58.76,78184.77,0.0,0.97837,1e-05,3.32261]
[1778964766582,58.76,78186.24,0.0,0.97839,1e-05,3.32044]
[1778964771617,58.76,78187.08,0.0,0.9784,1e-05,3.3193]
[1778964776652,58.76,78188.13,0.0,0.97841,1e-05,3.3178]
[1778964781688,58.76,78188.65,0.0,0.97842,1e-05,3.31721]
[1778964786722,58.76,78189.15,0.0,0.97842,1e-05,3.31665]
[1778964791761,58.76,78189.43,0.0,0.97842,1e-05,3.31647]
[1778964796794,58.77,78189.8,0.0,0.97843,1e-05,3.31613]
[1778964801830,58.77,78190.11,0.0,0.97843,1e-05,3.31589]
[1778964809221,58.77,78190.33,0.0,0.97843,1e-05,3.31592]
[1778964814921,58.77,78190.6,0.0,0.97844,1e-05,3.31348]
[1778964819956,58.77,78190.77,0.0,0.97844,1e-05,3.31349]
[1778964824993,58.77,78190.34,0.0,0.97843,1e-05,3.31454]
[1778964830027,58.77,78188.76,0.0,0.97841,1e-05,3.31759]
[1778964835063,58.78,78188.11,0.0,0.9784,1e-05,3.31901]
[1778964840097,58.78,78187.01,0.0,0.97838,1e-05,3.32123]
[1778964844126,58.78,78192.25,0.0,0.97845,1e-05,3.3124]
[1778964850167,58.78,78193.2,0.0,0.97846,1e-05,3.31121]
[1778964856209,58.78,78191.36,0.0,0.97843,1e-05,3.31484]
[1778964861245,58.78,78189.77,0.0,0.97841,1e-05,3.31795]
[1778964869655,58.79,78188.41,0.0,0.97838,1e-05,3.32092]
[1778964875343,58.79,78191.31,0.0,0.97844,1e-05,3.31387]
[1778964880378,58.79,78194.36,0.0,0.97848,1e-05,3.30891]
[1778964885413,58.79,78196.11,0.0,0.9785,1e-05,3.30618]
[1778964890449,58.79,78199.68,0.0,0.97854,1e-05,3.30029]
[1778964896490,58.79,78201.42,0.0,0.97856,1e-05,3.29763]
[1778964901525,58.79,78203.32,0.0,0.97859,1e-05,3.29469]
[1778964906560,58.8,78205.07,0.0,0.97861,1e-05,3.29195]
[1778964911596,58.8,78206.61,0.0,0.97863,1e-05,3.28957]
[1778964916630,58.8,78207.07,0.0,0.97863,1e-05,3.28905]
[1778964921665,58.8,78207.76,0.0,0.97864,1e-05,3.28813]
[1778964926701,58.8,78208.47,0.0,0.97865,1e-05,3.28714]
[1778964931735,58.8,78209.5,0.0,0.97867,1e-05,3.28329]
[1778964936770,58.8,78209.05,0.0,0.97867,1e-05,3.28432]
[1778964941805,58.8,78207.6,0.0,0.97864,1e-05,3.28707]
[1778964947847,58.81,78203.9,0.0,0.97859,1e-05,3.29375]
[1778964953889,58.81,78203.15,0.0,0.97858,1e-05,3.29535]
[1778964960289,58.81,78201.95,0.0,0.97856,1e-05,3.29773]
[1778964965976,58.81,78203.41,0.0,0.97858,1e-05,3.29552]
[1778964971011,58.81,78204.7,0.0,0.97859,1e-05,3.29355]
[1778964977053,58.81,78206.74,0.0,0.97862,1e-05,3.29034]
[1778964990502,58.81,78205.17,0.0,0.97859,1e-05,3.29368]
[1778964997193,58.82,78204.41,0.0,0.97859,1e-05,3.293]
[1778965002229,58.82,78209.8,0.0,0.97866,1e-05,3.28395]
[1778965007263,58.82,78213.67,0.0,0.97872,1e-05,3.27752]
[1778965012298,58.82,78215.44,0.0,0.97874,1e-05,3.27473]
[1778965017333,58.82,78216.61,0.0,0.97875,1e-05,3.27299]
[1778965022368,58.82,78218.84,0.0,0.97878,1e-05,3.26943]
[1778965025389,58.82,78225.21,0.0,0.97886,1e-05,3.25869]
[1778965027403,58.82,78227.08,0.0,0.97889,1e-05,3.25565]
[1778965032439,58.82,78228.75,0.0,0.97891,1e-05,3.25318]
[1778965037479,58.83,78229.83,0.0,0.97892,1e-05,3.25171]
[1778965042510,58.83,78230.34,0.0,0.97892,1e-05,3.25122]
[1778965047546,58.83,78231.14,0.0,0.97893,1e-05,3.25022]
[1778965052581,58.83,78232.1,0.0,0.97895,1e-05,3.24664]
[1778965058623,58.83,78232.15,0.0,0.97895,1e-05,3.24701]
[1778965063658,58.84,78234.45,0.0,0.97898,1e-05,3.24348]
[1778965071069,58.84,78234.34,0.0,0.97897,1e-05,3.24431]
[1778965076746,58.84,78234.34,0.0,0.97897,1e-05,3.24478]
[1778965082791,58.84,78234.17,0.0,0.97896,1e-05,3.24554]
[1778965087826,58.84,78232.99,0.0,0.97895,1e-05,3.24763]
[1778965092861,58.84,78233.17,0.0,0.97895,1e-05,3.24772]
[1778965097896,58.85,78233.1,0.0,0.97894,1e-05,3.24824]
[1778965102931,58.85,78233.12,0.0,0.97894,1e-05,3.24859]
[1778965107965,58.85,78237.26,0.0,0.97899,1e-05,3.24191]
[1778965109980,58.85,78239.32,0.0,0.97902,1e-05,3.23859]
[1778965117029,58.85,78238.74,0.0,0.97902,1e-05,3.23791]
[1778965122064,58.86,78236.64,0.0,0.97899,1e-05,3.24194]
[1778965124081,58.86,78227.79,0.0,0.97887,1e-05,3.25722]
[1778965125089,58.86,78224.53,0.0,0.97882,1e-05,3.26286]
[1778965130123,58.86,78225.99,0.0,0.97884,1e-05,3.26062]
[1778965135158,58.86,78227.46,0.0,0.97886,1e-05,3.25838]
[1778965140193,58.86,78228.48,0.0,0.97887,1e-05,3.25691]
[1778965145228,58.86,78229.48,0.0,0.97888,1e-05,3.25547]
[1778965149257,58.86,78237.13,0.0,0.97898,1e-05,3.24263]
[1778965150264,58.86,78238.71,0.0,0.979,1e-05,3.24001]
[1778965155298,58.86,78239.08,0.0,0.97901,1e-05,3.23978]
[1778965160333,58.87,78238.51,0.0,0.979,1e-05,3.24115]
[1778965166375,58.87,78237.29,0.0,0.97898,1e-05,3.24369]
[1778965171777,58.87,78236.8,0.0,0.97898,1e-05,3.24268]
[1778965179466,58.87,78234.97,0.0,0.97895,1e-05,3.24635]
[1778965185511,58.87,78234.88,0.0,0.97895,1e-05,3.24698]
[1778965190543,58.88,78235.34,0.0,0.97895,1e-05,3.2466]
[1778965196585,58.88,78235.13,0.0,0.97894,1e-05,3.24746]
[1778965198600,58.88,78218.3,0.0,0.97871,1e-05,3.2764]
[1778965199606,58.88,78221.49,0.0,0.97876,1e-05,3.27097]
[1778965200612,58.88,78215.86,0.0,0.97868,1e-05,3.28067]
[1778965201621,58.88,78215.59,0.0,0.97868,1e-05,3.28116]
[1778965203634,58.88,78203.91,0.0,0.97852,1e-05,3.30131]
[1778965204641,58.88,78206.97,0.0,0.97856,1e-05,3.29602]
[1778965206657,58.88,78209.16,0.0,0.97859,1e-05,3.29226]
[1778965211690,58.88,78208.74,0.0,0.97858,1e-05,3.29306]
[1778965216725,58.88,78205.06,0.0,0.97853,1e-05,3.29951]
[1778965221761,58.88,78202.6,0.0,0.9785,1e-05,3.30388]
[1778965227803,58.88,78205.81,0.0,0.97854,1e-05,3.2985]
[1778965230829,58.88,78212.66,0.0,0.97863,1e-05,3.28678]
[1778965235860,58.88,78216.46,0.0,0.9787,1e-05,3.27812]
[1778965240896,58.88,78221.54,0.0,0.97876,1e-05,3.26961]
[1778965244923,58.89,78226.66,0.0,0.97883,1e-05,3.261]
[1778965249957,58.89,78229.08,0.0,0.97886,1e-05,3.25711]
[1778965254995,58.89,78230.59,0.0,0.97888,1e-05,3.25477]
[1778965260028,58.89,78231.49,0.0,0.97889,1e-05,3.25346]
[1778965265068,58.89,78232.44,0.0,0.9789,1e-05,3.25205]
[1778965270098,58.89,78233.14,0.0,0.97891,1e-05,3.25107]
[1778965275132,58.89,78233.96,0.0,0.97892,1e-05,3.24987]
[1778965280167,58.89,78234.7,0.0,0.97893,1e-05,3.24884]
[1778965285202,58.89,78234.8,0.0,0.97893,1e-05,3.24893]
[1778965290237,58.89,78236.26,0.0,0.97894,1e-05,3.24674]
[1778965295272,58.9,78236.26,0.0,0.97896,1e-05,3.24476]
[1778965300308,58.9,78236.35,0.0,0.97895,1e-05,3.24496]
[1778965305343,58.9,78236.27,0.0,0.97895,1e-05,3.24547]
[1778965310378,58.9,78234.61,0.0,0.97893,1e-05,3.24865]
[1778965315413,58.9,78234.92,0.0,0.97893,1e-05,3.24845]
[1778965320450,58.9,78233.93,0.0,0.97891,1e-05,3.25047]
[1778965325484,58.91,78234.46,0.0,0.97892,1e-05,3.24988]
[1778965331528,58.91,78234.89,0.0,0.97892,1e-05,3.24954]
[1778965335556,58.91,78248.76,0.0,0.9791,1e-05,3.22623]
[1778965336562,58.91,78251.08,0.0,0.97913,1e-05,3.22241]
[1778965339584,58.91,78253.54,0.0,0.97916,1e-05,3.21861]
[1778965345626,58.91,78252.31,0.0,0.97914,1e-05,3.22147]
[1778965350661,58.92,78248.54,0.0,0.97908,1e-05,3.2285]
[1778965356702,58.92,78247.02,0.0,0.97907,1e-05,3.22957]
[1778965363112,58.92,78244.02,0.0,0.97903,1e-05,3.23558]
[1778965368786,58.93,78242.66,0.0,0.979,1e-05,3.23855]
[1778965373822,58.93,78241.86,0.0,0.97899,1e-05,3.24057]
[1778965378856,58.93,78240.73,0.0,0.97897,1e-05,3.24314]
[1778965383891,58.94,78239.84,0.0,0.97895,1e-05,3.2453]
[1778965388926,58.94,78239.27,0.0,0.97894,1e-05,3.24691]
[1778965393962,58.94,78239.04,0.0,0.97893,1e-05,3.24793]
[1778965398996,58.95,78238.66,0.0,0.97892,1e-05,3.2492]
[1778965404032,58.95,78238.14,0.0,0.97891,1e-05,3.25084]
[1778965409077,58.95,78237.95,0.0,0.9789,1e-05,3.25178]
[1778965414118,58.95,78237.52,0.0,0.9789,1e-05,3.25082]
[1778965419148,58.96,78237.24,0.0,0.97889,1e-05,3.25192]
[1778965426197,58.96,78237.09,0.0,0.97889,1e-05,3.25303]
[1778965431237,58.96,78236.82,0.0,0.97888,1e-05,3.2541]
[1778965436267,58.97,78236.73,0.0,0.97887,1e-05,3.25485]
[1778965441302,58.97,78240.35,0.0,0.97892,1e-05,3.24929]
[1778965442310,58.97,78246.8,0.0,0.979,1e-05,3.23845]
[1778965443674,58.97,78245.9,0.0,0.97899,1e-05,3.24013]
[1778965449358,58.97,78244.24,0.0,0.97896,1e-05,3.24383]
[1778965454394,58.98,78241.67,0.0,0.97892,1e-05,3.2489]
[1778965459430,58.98,78238.76,0.0,0.97888,1e-05,3.25453]
[1778965464465,58.98,78236.4,0.0,0.97884,1e-05,3.25921]
[1778965469500,58.99,78234.25,0.0,0.9788,1e-05,3.26352]
[1778965474535,58.99,78232.71,0.0,0.97879,1e-05,3.26447]
[1778965479570,58.99,78231.02,0.0,0.97877,1e-05,3.26799]
[1778965484606,58.99,78229.67,0.0,0.97874,1e-05,3.27092]
[1778965494027,59.0,78228.16,0.0,0.97871,1e-05,3.27459]
[1778965501077,59.0,78227.8,0.0,0.9787,1e-05,3.27603]
[1778965502736,59.0,78172.94,0.0,0.97795,1e-05,3.37128]
[1778965503743,59.0,78177.93,0.0,0.97802,1e-05,3.36204]
[1778965505756,59.0,78237.74,0.0,0.97884,1e-05,3.2587]
[1778965506763,59.0,78238.33,0.0,0.97885,1e-05,3.25784]
[1778965512805,58.99,78240.69,0.0,0.9789,1e-05,3.25114]
[1778965517841,58.98,78241.56,0.0,0.97893,1e-05,3.24745]
[1778965522879,58.98,78242.4,0.0,0.97895,1e-05,3.24501]
[1778965526905,58.98,78255.41,0.0,0.97911,1e-05,3.22355]
[1778965527915,58.98,78259.63,0.0,0.97917,1e-05,3.21659]
[1778965529927,58.98,78261.31,0.0,0.97919,1e-05,3.21414]
[1778965530934,58.98,78254.33,0.0,0.97909,1e-05,3.22614]
[1778965531941,58.98,78252.24,0.0,0.97908,1e-05,3.22755]
[1778965536979,58.99,78251.04,0.0,0.97906,1e-05,3.23041]
[1778965542013,58.99,78251.41,0.0,0.97906,1e-05,3.23059]
[1778965547048,58.99,78252.54,0.0,0.97906,1e-05,3.22946]
[1778965552084,59.0,78250.83,0.0,0.97904,1e-05,3.2331]
[1778965557119,59.0,78252.36,0.0,0.97905,1e-05,3.23125]
[1778965562154,59.0,78259.38,0.0,0.97914,1e-05,3.22012]
[1778965563160,59.0,78252.12,0.0,0.97904,1e-05,3.23259]
[1778965564168,59.01,78253.56,0.0,0.97906,1e-05,3.23029]
[1778965569203,59.01,78252.48,0.0,0.97904,1e-05,3.23287]
[1778965577259,59.01,78253.01,0.0,0.97904,1e-05,3.23327]
[1778965579273,59.02,78245.38,0.0,0.97893,1e-05,3.24651]
[1778965580281,59.02,78243.0,0.0,0.9789,1e-05,3.25067]
[1778965585315,59.02,78241.7,0.0,0.97888,1e-05,3.25344]
[1778965590350,59.02,78240.31,0.0,0.97885,1e-05,3.25636]
[1778965597399,59.02,78239.81,0.0,0.97886,1e-05,3.25567]
[1778965601779,59.03,78229.29,0.0,0.97871,1e-05,3.27408]
[1778965603442,59.03,78229.94,0.0,0.97872,1e-05,3.27314]
[1778965609484,59.03,78230.72,0.0,0.97873,1e-05,3.27229]
[1778965614521,59.03,78231.8,0.0,0.97874,1e-05,3.27083]
[1778965619555,59.03,78232.93,0.0,0.97875,1e-05,3.26929]
[1778965624593,59.03,78238.74,0.0,0.97882,1e-05,3.25978]
[1778965625600,59.04,78241.94,0.0,0.97887,1e-05,3.25443]
[1778965627614,59.04,78243.65,0.0,0.97889,1e-05,3.25174]
[1778965632650,59.04,78245.24,0.0,0.9789,1e-05,3.24961]
[1778965637684,59.04,78246.3,0.0,0.97891,1e-05,3.24839]
[1778965642720,59.04,78245.62,0.0,0.9789,1e-05,3.25016]
[1778965647754,59.05,78245.1,0.0,0.97889,1e-05,3.25164]
[1778965652793,59.05,78243.79,0.0,0.97888,1e-05,3.25214]
[1778965657825,59.05,78245.61,0.0,0.9789,1e-05,3.24962]
[1778965662860,59.06,78245.52,0.0,0.9789,1e-05,3.25036]
[1778965667894,59.06,78242.73,0.0,0.97885,1e-05,3.25567]
[1778965677965,59.06,78242.04,0.0,0.97884,1e-05,3.25794]
[1778965685016,59.06,78239.76,0.0,0.97882,1e-05,3.26024]
[1778965690048,59.04,78238.98,0.0,0.97883,1e-05,3.2592]
[1778965695085,59.03,78238.54,0.0,0.97884,1e-05,3.25761]
[1778965702491,59.03,78238.16,0.0,0.97884,1e-05,3.25692]
[1778965708174,59.03,78238.03,0.0,0.97884,1e-05,3.2566]
[1778965713209,59.02,78238.36,0.0,0.97888,1e-05,3.25144]
[1778965718244,59.01,78238.88,0.0,0.97891,1e-05,3.24831]
[1778965723280,59.0,78239.64,0.0,0.97893,1e-05,3.2448]
[1778965728314,58.99,78236.55,0.0,0.97891,1e-05,3.24787]
[1778965734356,58.97,78234.36,0.0,0.9789,1e-05,3.24898]
[1778965737383,58.97,78228.43,0.0,0.97883,1e-05,3.25792]
[1778965742773,58.97,78228.93,0.0,0.97883,1e-05,3.25775]
[1778965746440,58.97,78234.17,0.0,0.9789,1e-05,3.24936]
[1778965751476,58.98,78235.12,0.0,0.9789,1e-05,3.24849]
[1778965756512,58.98,78235.36,0.0,0.9789,1e-05,3.24883]
[1778965761546,58.98,78235.71,0.0,0.9789,1e-05,3.24898]
[1778965766581,58.99,78235.73,0.0,0.97889,1e-05,3.2497]
[1778965772984,58.99,78235.02,0.0,0.97889,1e-05,3.24949]
[1778965783054,59.0,78232.61,0.0,0.97885,1e-05,3.2551]
[1778965788735,59.0,78231.87,0.0,0.97883,1e-05,3.25726]
[1778965793771,59.01,78231.38,0.0,0.97882,1e-05,3.25882]
[1778965798807,59.01,78233.03,0.0,0.97884,1e-05,3.25676]
[1778965803843,59.01,78231.62,0.0,0.97881,1e-05,3.25996]
[1778965808877,59.02,78228.99,0.0,0.97877,1e-05,3.26522]
[1778965810892,59.02,78216.58,0.0,0.9786,1e-05,3.28679]
[1778965811898,59.02,78211.83,0.0,0.97853,1e-05,3.29507]
[1778965812906,59.02,78213.82,0.0,0.97856,1e-05,3.29173]
[1778965822982,59.02,78217.73,0.0,0.97861,1e-05,3.2859]
[1778965830031,59.02,78220.32,0.0,0.97864,1e-05,3.28139]
[1778965835421,59.02,78225.19,0.0,0.97872,1e-05,3.27107]
[1778965841110,59.01,78227.4,0.0,0.97876,1e-05,3.26534]
[1778965846145,59.0,78228.81,0.0,0.9788,1e-05,3.26034]
[1778965851181,58.99,78229.45,0.0,0.97883,1e-05,3.25667]
[1778965856215,58.99,78230.55,0.0,0.97886,1e-05,3.2534]
[1778965862257,58.99,78231.28,0.0,0.97886,1e-05,3.2526]
[1778965867292,58.98,78231.95,0.0,0.97888,1e-05,3.25065]
[1778965872327,58.97,78233.14,0.0,0.97891,1e-05,3.24606]
[1778965878370,58.96,78233.51,0.0,0.97894,1e-05,3.24239]
[1778965883404,58.95,78237.18,0.0,0.97901,1e-05,3.23365]
[1778965888440,58.94,78236.32,0.0,0.97902,1e-05,3.23268]
[1778965893474,58.92,78236.78,0.0,0.97906,1e-05,3.22717]
[1778965898510,58.91,78236.71,0.0,0.97907,1e-05,3.22492]
[1778965905559,58.9,78236.49,0.0,0.9791,1e-05,3.22155]
[1778965910594,58.89,78236.5,0.0,0.97912,1e-05,3.21924]
[1778965915993,58.88,78236.7,0.0,0.97914,1e-05,3.21663]
[1778965921671,58.86,78235.77,0.0,0.97915,1e-05,3.21551]
[1778965926706,58.85,78236.85,0.0,0.97918,1e-05,3.21145]
[1778965931741,58.84,78236.82,0.0,0.97919,1e-05,3.2093]
[1778965936776,58.83,78236.45,0.0,0.97921,1e-05,3.20775]
[1778965941812,58.82,78237.06,0.0,0.97923,1e-05,3.20456]
[1778965946845,58.82,78236.8,0.0,0.97924,1e-05,3.20286]
[1778965953898,58.8,78236.84,0.0,0.97928,1e-05,3.19754]
[1778965958931,58.79,78236.82,0.0,0.9793,1e-05,3.19549]
[1778965963966,58.78,78235.77,0.0,0.9793,1e-05,3.1952]
[1778965969001,58.77,78236.32,0.0,0.97932,1e-05,3.19222]
[1778965974037,58.76,78235.68,0.0,0.97933,1e-05,3.19128]
[1778965979072,58.76,78236.49,0.0,0.97935,1e-05,3.1879]
[1778965982093,58.75,78225.49,0.0,0.97922,1e-05,3.20529]
[1778965983100,58.75,78222.02,0.0,0.97917,1e-05,3.21075]
[1778965989146,58.74,78221.99,0.0,0.97919,1e-05,3.20818]
[1778965994179,58.73,78223.35,0.0,0.97923,1e-05,3.20411]
[1778965999213,58.72,78224.21,0.0,0.97924,1e-05,3.20165]
[1778966004248,58.72,78228.52,0.0,0.9793,1e-05,3.19456]
[1778966009283,58.73,78236.3,0.0,0.9794,1e-05,3.18223]
[1778966014318,58.73,78235.97,0.0,0.9794,1e-05,3.18137]
[1778966018346,58.74,78241.14,0.0,0.97946,1e-05,3.17338]
[1778966025397,58.74,78240.5,0.0,0.97944,1e-05,3.17578]
[1778966029426,58.74,78231.62,0.0,0.97932,1e-05,3.1915]
[1778966030432,58.75,78230.17,0.0,0.9793,1e-05,3.19412]
[1778966035468,58.75,78227.63,0.0,0.97926,1e-05,3.19921]
[1778966040502,58.75,78231.7,0.0,0.97931,1e-05,3.19311]
[1778966045540,58.76,78232.45,0.0,0.97931,1e-05,3.19264]
[1778966050573,58.76,78234.92,0.0,0.97934,1e-05,3.18925]
[1778966055608,58.76,78236.71,0.0,0.97936,1e-05,3.18703]
[1778966062660,58.76,78236.06,0.0,0.97935,1e-05,3.18746]
[1778966067696,58.75,78235.65,0.0,0.97937,1e-05,3.18558]
[1778966072728,58.74,78233.68,0.0,0.97937,1e-05,3.18503]
[1778966077763,58.73,78231.45,0.0,0.97935,1e-05,3.18724]
[1778966082797,58.73,78229.13,0.0,0.97933,1e-05,3.18961]
[1778966087831,58.73,78229.67,0.0,0.97933,1e-05,3.18951]
[1778966092873,58.73,78252.01,0.0,0.97963,1e-05,3.15158]
[1778966093875,58.73,78265.4,0.0,0.97981,1e-05,3.12888]
[1778966094882,58.73,78265.33,0.0,0.97981,1e-05,3.12868]
[1778966099916,58.72,78265.26,0.0,0.97981,1e-05,3.1278]
[1778966103944,58.72,78259.31,0.0,0.97973,1e-05,3.13819]
[1778966108980,58.73,78257.24,0.0,0.9797,1e-05,3.14295]
[1778966114014,58.73,78257.22,0.0,0.97969,1e-05,3.14314]
[1778966119049,58.72,78259.64,0.0,0.97974,1e-05,3.13753]
[1778966125092,58.73,78261.59,0.0,0.97975,1e-05,3.13576]
[1778966127476,58.73,78251.51,0.0,0.97962,1e-05,3.15314]
[1778966129119,58.74,78250.8,0.0,0.9796,1e-05,3.15483]
[1778966134155,58.74,78248.5,0.0,0.97958,1e-05,3.15762]
[1778966137546,58.74,78242.47,0.0,0.97949,1e-05,3.16848]
[1778966143219,58.75,78241.47,0.0,0.97947,1e-05,3.17156]
[1778966148253,58.75,78239.53,0.0,0.97944,1e-05,3.17531]
[1778966157686,58.75,78244.18,0.0,0.9795,1e-05,3.16755]
[1778966163358,58.75,78246.91,0.0,0.97954,1e-05,3.16289]
[1778966172421,58.75,78244.1,0.0,0.97951,1e-05,3.16662]
[1778966176449,58.75,78238.34,0.0,0.97944,1e-05,3.17586]
[1778966181484,58.74,78234.99,0.0,0.9794,1e-05,3.18097]
[1778966186519,58.74,78230.87,0.0,0.97935,1e-05,3.18635]
[1778966191554,58.73,78234.51,0.0,0.97942,1e-05,3.17737]
[1778966194575,58.71,78241.02,0.0,0.97955,1e-05,3.16075]
[1778966199610,58.66,78245.62,0.0,0.97968,1e-05,3.14307]
[1778966204647,58.62,78247.27,0.0,0.97978,1e-05,3.13075]
[1778966210689,58.53,78246.68,0.0,0.97992,1e-05,3.11194]
[1778966216731,58.5,78248.81,0.0,0.97999,1e-05,3.10293]
[1778966221766,58.5,78251.5,0.0,0.98004,1e-05,3.09667]
[1778966226800,58.49,78253.18,0.0,0.98007,1e-05,3.09213]
[1778966231837,58.48,78253.88,0.0,0.9801,1e-05,3.08924]
[1778966236874,58.47,78255.53,0.0,0.98013,1e-05,3.08446]
[1778966242913,58.46,78255.67,0.0,0.98015,1e-05,3.08221]
[1778966247948,58.45,78251.95,0.0,0.98012,1e-05,3.08672]
[1778966252983,58.45,78250.08,0.0,0.98012,1e-05,3.08594]
[1778966258417,58.44,78249.74,0.0,0.98013,1e-05,3.08492]
[1778966264061,58.43,78249.44,0.0,0.98014,1e-05,3.08354]
[1778966269095,58.42,78247.66,0.0,0.98012,1e-05,3.08495]
[1778966275140,58.41,78245.67,0.0,0.98011,1e-05,3.08641]
[1778966280172,58.41,78245.2,0.0,0.98012,1e-05,3.08568]
[1778966285207,58.36,78244.15,0.0,0.98018,1e-05,3.07804]
[1778966291249,58.36,78244.02,0.0,0.98019,1e-05,3.07657]
[1778966296284,58.35,78243.89,0.0,0.9802,1e-05,3.07445]
[1778966302326,58.33,78243.9,0.0,0.98024,1e-05,3.06996]
[1778966303333,58.32,78238.76,0.0,0.98018,1e-05,3.07772]
[1778966304341,58.32,78235.51,0.0,0.98014,1e-05,3.08235]
[1778966313404,58.26,78236.42,0.0,0.98027,1e-05,3.06509]
[1778966318838,58.24,78239.4,0.0,0.98033,1e-05,3.05652]
[1778966324481,58.22,78240.29,0.0,0.98038,1e-05,3.05075]
[1778966331530,58.2,78240.86,0.0,0.98042,1e-05,3.04485]
[1778966337572,58.18,78241.28,0.0,0.98046,1e-05,3.03996]
[1778966342609,58.16,78242.09,0.0,0.9805,1e-05,3.03517]
[1778966347646,58.15,78242.09,0.0,0.98052,1e-05,3.03175]
[1778966352679,58.13,78242.65,0.0,0.98056,1e-05,3.02744]
[1778966357714,58.12,78243.3,0.0,0.98059,1e-05,3.02302]
[1778966361742,58.1,78236.35,0.0,0.98052,1e-05,3.03176]
[1778966366776,58.06,78233.25,0.0,0.98055,1e-05,3.02745]
[1778966371814,57.99,78229.41,0.0,0.98063,1e-05,3.01654]
[1778966376846,57.92,78229.23,0.0,0.98074,1e-05,3.00252]
[1778966381882,57.91,78228.34,0.0,0.98075,1e-05,3.00097]
[1778966386916,57.87,78224.54,0.0,0.98076,1e-05,2.99881]
[1778966391953,57.86,78223.83,0.0,0.98078,1e-05,2.99703]
[1778966396988,57.85,78222.25,0.0,0.98078,1e-05,2.99671]
[1778966402025,57.83,78218.56,0.0,0.98075,1e-05,2.99988]
[1778966407059,57.82,78229.4,0.0,0.98092,1e-05,2.97883]
[1778966413101,57.8,78230.78,0.0,0.98095,1e-05,2.97401]
[1778966418136,57.79,78229.89,0.0,0.98096,1e-05,2.97241]
[1778966423173,57.78,78228.37,0.0,0.98096,1e-05,2.97236]
[1778966428206,57.77,78228.29,0.0,0.98098,1e-05,2.96999]
[1778966434248,57.76,78228.22,0.0,0.98101,1e-05,2.96603]
[1778966439686,57.76,78233.96,0.0,0.98108,1e-05,2.95617]
[1778966445325,57.76,78236.75,0.0,0.98112,1e-05,2.95147]
[1778966450361,57.76,78239.94,0.0,0.98116,1e-05,2.94646]
[1778966459826,57.76,78243.49,0.0,0.9812,1e-05,2.94094]
[1778966465465,57.76,78245.9,0.0,0.98123,1e-05,2.93711]
[1778966471507,57.76,78247.28,0.0,0.98125,1e-05,2.93495]
[1778966476543,57.76,78248.18,0.0,0.98126,1e-05,2.93357]
[1778966481577,57.75,78247.94,0.0,0.98127,1e-05,2.93216]
[1778966486611,57.74,78249.55,0.0,0.9813,1e-05,2.92736]
[1778966491647,57.73,78245.92,0.0,0.98129,1e-05,2.92886]
[1778966496682,57.72,78245.24,0.0,0.9813,1e-05,2.92776]
[1778966504739,57.7,78245.89,0.0,0.98133,1e-05,2.92327]
[1778966510180,57.69,78246.13,0.0,0.98135,1e-05,2.92076]
[1778966515815,57.68,78246.92,0.0,0.98138,1e-05,2.91699]
[1778966528903,57.66,78246.33,0.0,0.98141,1e-05,2.91262]
[1778966538977,57.64,78246.78,0.0,0.98145,1e-05,2.90787]
[1778966549050,57.62,78247.07,0.0,0.98148,1e-05,2.90346]
[1778966554090,57.61,78247.3,0.0,0.98151,1e-05,2.899]
[1778966560531,57.6,78247.41,0.0,0.98153,1e-05,2.89618]
[1778966566174,57.59,78247.55,0.0,0.98155,1e-05,2.89409]
[1778966568187,57.59,78253.99,0.0,0.98163,1e-05,2.88307]
[1778966573222,57.58,78255.22,0.0,0.98166,1e-05,2.87903]
[1778966579262,57.57,78255.16,0.0,0.98168,1e-05,2.8771]
[1778966584298,57.56,78255.39,0.0,0.98169,1e-05,2.87506]
[1778966590743,57.55,78255.06,0.0,0.9817,1e-05,2.87359]
[1778966596383,57.54,78255.01,0.0,0.98172,1e-05,2.87168]
[1778966601418,57.53,78255.1,0.0,0.98173,1e-05,2.86989]
[1778966606453,57.53,78254.82,0.0,0.98174,1e-05,2.8687]
[1778966611487,57.52,78255.52,0.0,0.98177,1e-05,2.86382]
[1778966616522,57.51,78254.86,0.0,0.98178,1e-05,2.86327]
[1778966622564,57.5,78254.66,0.0,0.98179,1e-05,2.8617]
[1778966627599,57.49,78254.6,0.0,0.9818,1e-05,2.86023]
[1778966632634,57.49,78254.65,0.0,0.98181,1e-05,2.8586]
[1778966638676,57.48,78254.57,0.0,0.98182,1e-05,2.85688]
[1778966643715,57.47,78254.11,0.0,0.98183,1e-05,2.85609]
[1778966648751,57.46,78253.69,0.0,0.98184,1e-05,2.85524]
[1778966653787,57.46,78253.88,0.0,0.98185,1e-05,2.85343]
[1778966658821,57.45,78253.85,0.0,0.98186,1e-05,2.852]
[1778966663856,57.44,78254.03,0.0,0.98187,1e-05,2.85024]
[1778966669292,57.44,78254.08,0.0,0.98189,1e-05,2.8487]
[1778966674933,57.43,78254.19,0.0,0.98191,1e-05,2.84466]
[1778966679968,57.42,78254.3,0.0,0.98192,1e-05,2.84308]
[1778966686010,57.41,78254.34,0.0,0.98194,1e-05,2.84135]
[1778966692052,57.41,78254.08,0.0,0.98195,1e-05,2.84012]
[1778966693059,57.4,78242.9,0.0,0.98181,1e-05,2.85759]
[1778966694066,57.4,78236.72,0.0,0.98174,1e-05,2.86714]
[1778966695073,57.4,78229.0,0.0,0.98165,1e-05,2.87916]
[1778966696081,57.4,78216.21,0.0,0.98149,1e-05,2.89935]
[1778966697087,57.4,78214.79,0.0,0.98148,1e-05,2.90125]
[1778966702124,57.39,78213.38,0.0,0.98148,1e-05,2.9016]
[1778966703129,57.39,78207.71,0.0,0.98141,1e-05,2.91036]
[1778966708171,57.38,78213.93,0.0,0.9815,1e-05,2.89838]
[1778966713200,57.37,78210.45,0.0,0.98147,1e-05,2.90211]
[1778966718237,57.36,78213.89,0.0,0.98153,1e-05,2.89472]
[1778966723269,57.35,78215.98,0.0,0.98157,1e-05,2.88953]
[1778966729312,57.34,78216.94,0.0,0.98159,1e-05,2.88583]
[1778966734348,57.33,78218.5,0.0,0.98164,1e-05,2.8794]
[1778966740389,57.32,78219.62,0.0,0.98167,1e-05,2.87553]
[1778966745424,57.31,78223.96,0.0,0.98174,1e-05,2.86658]
[1778966750461,57.31,78226.69,0.0,0.98178,1e-05,2.8606]
[1778966755507,57.3,78227.09,0.0,0.9818,1e-05,2.85837]
[1778966761548,57.29,78229.05,0.0,0.98184,1e-05,2.85336]
[1778966766975,57.28,78234.26,0.0,0.98191,1e-05,2.84352]
[1778966768599,57.28,78235.2,0.0,0.98193,1e-05,2.84144]
[1778966770612,57.28,78241.67,0.0,0.98201,1e-05,2.83061]
[1778966772626,57.28,78246.26,0.0,0.98207,1e-05,2.82283]
[1778966777662,57.27,78246.41,0.0,0.98208,1e-05,2.82138]
[1778966782696,57.26,78245.36,0.0,0.98208,1e-05,2.82186]
[1778966788738,57.26,78244.08,0.0,0.98207,1e-05,2.82249]
[1778966793774,57.25,78247.48,0.0,0.98213,1e-05,2.81386]
[1778966798808,57.25,78247.72,0.0,0.98214,1e-05,2.81241]
[1778966804853,57.24,78247.65,0.0,0.98215,1e-05,2.81124]
[1778966809887,57.24,78248.11,0.0,0.98217,1e-05,2.80946]
[1778966814922,57.23,78248.6,0.0,0.98218,1e-05,2.80765]
[1778966819957,57.23,78248.55,0.0,0.98219,1e-05,2.80669]
[1778966824993,57.22,78246.69,0.0,0.98217,1e-05,2.8086]
[1778966831037,57.22,78245.6,0.0,0.98217,1e-05,2.8091]
[1778966837468,57.21,78242.6,0.0,0.98214,1e-05,2.81263]
[1778966847537,57.2,78241.67,0.0,0.98215,1e-05,2.81191]
[1778966858225,57.19,78239.8,0.0,0.98215,1e-05,2.81077]
[1778966863261,57.19,78235.66,0.0,0.98211,1e-05,2.81635]
[1778966868299,57.18,78233.7,0.0,0.98209,1e-05,2.81846]
[1778966873334,57.18,78233.61,0.0,0.9821,1e-05,2.81763]
[1778966878368,57.17,78233.51,0.0,0.98211,1e-05,2.81683]
[1778966887817,57.16,78232.55,0.0,0.98211,1e-05,2.81646]
[1778966890452,57.16,78238.53,0.0,0.98218,1e-05,2.80665]
[1778966895488,57.16,78240.65,0.0,0.98221,1e-05,2.80236]
[1778966900524,57.16,78242.12,0.0,0.98224,1e-05,2.79954]
[1778966905560,57.15,78243.53,0.0,0.98226,1e-05,2.79634]
[1778966910595,57.15,78246.26,0.0,0.9823,1e-05,2.79106]
[1778966915629,57.14,78248.36,0.0,0.98235,1e-05,2.78449]
[1778966920664,57.14,78250.23,0.0,0.98237,1e-05,2.78106]
[1778966925700,57.13,78251.38,0.0,0.98239,1e-05,2.77831]
[1778966930735,57.13,78252.22,0.0,0.98241,1e-05,2.77604]
[1778966935770,57.12,78252.58,0.0,0.98242,1e-05,2.77453]
[1778966940806,57.12,78253.42,0.0,0.98244,1e-05,2.77226]
[1778966945840,57.12,78253.55,0.0,0.98245,1e-05,2.77112]
[1778966951884,57.11,78254.18,0.0,0.98246,1e-05,2.76901]
[1778966956917,57.11,78251.77,0.0,0.98244,1e-05,2.77184]
[1778966963966,57.1,78249.9,0.0,0.98243,1e-05,2.77347]
[1778966969001,57.1,78251.79,0.0,0.98246,1e-05,2.76959]
[1778966974040,57.09,78250.7,0.0,0.98246,1e-05,2.76828]
[1778966977060,57.09,78245.11,0.0,0.9824,1e-05,2.77648]
[1778966982096,57.08,78241.64,0.0,0.98237,1e-05,2.781]
[1778966987130,57.08,78237.83,0.0,0.98233,1e-05,2.78609]
[1778966992165,57.08,78234.77,0.0,0.9823,1e-05,2.79002]
[1778966997200,57.07,78233.62,0.0,0.98229,1e-05,2.79096]
[1778967002235,57.07,78232.51,0.0,0.98229,1e-05,2.79184]
[1778967007270,57.06,78233.57,0.0,0.9823,1e-05,2.78936]
[1778967012307,57.06,78234.16,0.0,0.98232,1e-05,2.78769]
[1778967017341,57.06,78235.48,0.0,0.98234,1e-05,2.78491]
[1778967022375,57.05,78236.42,0.0,0.98235,1e-05,2.78274]
[1778967027410,57.05,78238.25,0.0,0.98238,1e-05,2.77921]
[1778967032448,57.05,78237.73,0.0,0.98239,1e-05,2.77726]
[1778967037480,57.04,78238.13,0.0,0.9824,1e-05,2.776]
[1778967044529,57.04,78237.93,0.0,0.98241,1e-05,2.77545]
[1778967049564,57.04,78238.47,0.0,0.98242,1e-05,2.774]
[1778967054599,57.03,78239.07,0.0,0.98243,1e-05,2.77246]
[1778967059635,57.03,78241.6,0.0,0.98246,1e-05,2.76789]
[1778967065677,57.03,78243.15,0.0,0.98249,1e-05,2.76475]
[1778967070711,57.03,78245.37,0.0,0.98252,1e-05,2.76071]
[1778967075745,57.02,78246.35,0.0,0.98253,1e-05,2.75851]
[1778967081788,57.02,78247.76,0.0,0.98255,1e-05,2.75566]
[1778967086823,57.02,78249.09,0.0,0.98257,1e-05,2.75305]
[1778967091858,57.01,78250.13,0.0,0.9826,1e-05,2.74882]
[1778967097901,57.01,78250.62,0.0,0.98261,1e-05,2.74747]
[1778967104949,57.01,78250.83,0.0,0.98262,1e-05,2.74694]
[1778967110991,57.01,78251.93,0.0,0.98263,1e-05,2.74557]
[1778967116026,57.01,78252.47,0.0,0.98264,1e-05,2.74426]
[1778967121062,57.01,78252.89,0.0,0.98265,1e-05,2.74315]
[1778967126098,57.01,78253.45,0.0,0.98266,1e-05,2.74183]
[1778967131132,57.0,78253.59,0.0,0.98266,1e-05,2.74117]
[1778967136167,57.0,78253.8,0.0,0.98267,1e-05,2.74041]
[1778967141203,57.0,78254.67,0.0,0.98268,1e-05,2.73863]
[1778967146238,57.0,78254.5,0.0,0.98268,1e-05,2.73848]
[1778967151273,57.0,78252.86,0.0,0.98268,1e-05,2.73853]
[1778967156308,56.99,78251.54,0.0,0.98266,1e-05,2.74018]
[1778967161343,56.99,78249.8,0.0,0.98265,1e-05,2.7425]
[1778967166379,56.99,78248.05,0.0,0.98263,1e-05,2.74484]
[1778967173427,56.99,78247.22,0.0,0.98262,1e-05,2.74561]
[1778967179865,56.98,78240.38,0.0,0.98255,1e-05,2.75574]
[1778967181484,56.98,78238.76,0.0,0.98253,1e-05,2.75818]
[1778967184506,56.98,78237.83,0.0,0.98252,1e-05,2.75933]
[1778967189934,56.98,78240.47,0.0,0.98256,1e-05,2.75457]
[1778967196589,56.98,78238.41,0.0,0.98254,1e-05,2.75712]
[1778967201624,56.97,78242.94,0.0,0.98259,1e-05,2.74946]
[1778967208673,56.97,78243.96,0.0,0.98261,1e-05,2.74707]
[1778967213709,56.97,78246.42,0.0,0.98266,1e-05,2.74057]
[1778967219751,56.96,78246.62,0.0,0.98266,1e-05,2.7396]
[1778967224786,56.96,78241.4,0.0,0.98261,1e-05,2.74717]
[1778967230215,56.96,78237.11,0.0,0.98256,1e-05,2.7532]
[1778967235864,56.96,78233.89,0.0,0.98253,1e-05,2.75769]
[1778967240899,56.95,78231.87,0.0,0.98251,1e-05,2.7603]
[1778967245938,56.95,78230.11,0.0,0.98249,1e-05,2.7624]
[1778967250973,56.95,78227.12,0.0,0.98246,1e-05,2.76653]
[1778967256015,56.94,78225.76,0.0,0.98245,1e-05,2.76811]
[1778967261045,56.94,78223.92,0.0,0.98243,1e-05,2.77047]
[1778967266080,56.94,78223.1,0.0,0.98242,1e-05,2.77123]
[1778967273129,56.94,78224.97,0.0,0.98246,1e-05,2.76548]
[1778967278167,56.93,78227.64,0.0,0.9825,1e-05,2.76083]
[1778967283199,56.93,78228.38,0.0,0.98251,1e-05,2.75924]
[1778967288234,56.93,78229.13,0.0,0.98252,1e-05,2.75764]
[1778967293271,56.93,78230.92,0.0,0.98255,1e-05,2.75444]
[1778967298306,56.93,78233.6,0.0,0.98258,1e-05,2.74987]
[1778967303339,56.92,78233.92,0.0,0.98259,1e-05,2.74901]
[1778967308374,56.92,78234.23,0.0,0.9826,1e-05,2.74818]
[1778967313409,56.92,78234.62,0.0,0.9826,1e-05,2.74724]
[1778967318445,56.92,78228.32,0.0,0.98253,1e-05,2.75674]
[1778967320458,56.92,78224.25,0.0,0.98248,1e-05,2.76294]
[1778967325882,56.92,78222.97,0.0,0.98247,1e-05,2.76448]
[1778967331535,56.91,78220.84,0.0,0.98246,1e-05,2.76516]
[1778967336570,56.91,78220.4,0.0,0.98246,1e-05,2.76538]
[1778967341605,56.91,78219.67,0.0,0.98246,1e-05,2.76605]
[1778967344628,56.91,78214.43,0.0,0.9824,1e-05,2.77399]
[1778967349661,56.91,78213.24,0.0,0.98239,1e-05,2.77531]
[1778967354695,56.9,78213.71,0.0,0.98239,1e-05,2.77403]
[1778967359731,56.9,78214.03,0.0,0.9824,1e-05,2.77299]
[1778967365773,56.9,78214.33,0.0,0.98241,1e-05,2.77188]
[1778967370808,56.9,78214.25,0.0,0.98241,1e-05,2.77149]
[1778967375843,56.89,78214.82,0.0,0.98242,1e-05,2.77007]
[1778967381885,56.89,78214.8,0.0,0.98243,1e-05,2.76948]
[1778967386921,56.89,78215.11,0.0,0.98244,1e-05,2.76849]
[1778967391955,56.89,78215.42,0.0,0.98246,1e-05,2.76539]
[1778967399393,56.88,78215.37,0.0,0.98246,1e-05,2.76469]
[1778967405048,56.88,78215.6,0.0,0.98247,1e-05,2.76386]
[1778967410083,56.88,78215.67,0.0,0.98247,1e-05,2.76328]
[1778967415117,56.87,78215.94,0.0,0.98248,1e-05,2.7623]
[1778967420153,56.87,78216.1,0.0,0.98248,1e-05,2.76159]
[1778967426194,56.87,78215.98,0.0,0.98249,1e-05,2.76124]
[1778967431229,56.87,78216.08,0.0,0.98249,1e-05,2.76063]
[1778967436264,56.87,78216.11,0.0,0.9825,1e-05,2.76013]
[1778967441299,56.86,78215.99,0.0,0.9825,1e-05,2.75988]
[1778967446335,56.86,78215.86,0.0,0.9825,1e-05,2.75964]
[1778967451369,56.86,78215.47,0.0,0.98251,1e-05,2.7577]
[1778967456404,56.86,78215.72,0.0,0.98252,1e-05,2.75686]
[1778967461439,56.85,78215.69,0.0,0.98252,1e-05,2.75646]
[1778967466521,56.85,78215.8,0.0,0.98252,1e-05,2.75585]
[1778967469885,56.85,78222.05,0.0,0.9826,1e-05,2.74582]
[1778967471553,56.85,78224.56,0.0,0.98263,1e-05,2.74176]
[1778967474574,56.85,78228.07,0.0,0.98267,1e-05,2.73611]
[1778967479955,56.85,78229.22,0.0,0.98269,1e-05,2.73406]
[1778967482633,56.85,78234.79,0.0,0.98276,1e-05,2.72524]
[1778967483639,56.85,78235.59,0.0,0.98277,1e-05,2.72396]
[1778967488674,56.85,78235.99,0.0,0.98277,1e-05,2.72317]
[1778967493713,56.85,78236.1,0.0,0.98277,1e-05,2.72286]
[1778967498749,56.85,78236.38,0.0,0.98278,1e-05,2.7223]
[1778967503784,56.85,78236.27,0.0,0.98278,1e-05,2.72237]
[1778967510167,56.84,78237.68,0.0,0.9828,1e-05,2.72011]
[1778967515868,56.84,78237.57,0.0,0.98281,1e-05,2.71817]
[1778967520903,56.84,78237.32,0.0,0.9828,1e-05,2.71856]
[1778967525938,56.84,78236.93,0.0,0.9828,1e-05,2.71918]
[1778967531981,56.85,78236.83,0.0,0.98279,1e-05,2.71982]
[1778967536008,56.85,78228.49,0.0,0.9827,1e-05,2.73277]
[1778967541043,56.85,78228.46,0.0,0.9827,1e-05,2.73274]
[1778967546079,56.85,78229.12,0.0,0.9827,1e-05,2.73163]
[1778967551115,56.85,78229.85,0.0,0.98271,1e-05,2.7304]
[1778967556151,56.85,78230.88,0.0,0.98273,1e-05,2.72871]
[1778967561185,56.85,78231.75,0.0,0.98274,1e-05,2.72727]
[1778967566220,56.84,78233.12,0.0,0.98275,1e-05,2.72506]
[1778967574281,56.84,78233.64,0.0,0.98277,1e-05,2.72205]
[1778967580662,56.84,78233.86,0.0,0.98278,1e-05,2.72163]
[1778967586360,56.84,78234.3,0.0,0.98278,1e-05,2.72087]
[1778967591395,56.84,78234.49,0.0,0.98279,1e-05,2.72051]
[1778967600801,56.84,78234.73,0.0,0.98279,1e-05,2.72003]
[1778967607507,56.84,78234.85,0.0,0.98279,1e-05,2.71977]
[1778967612545,56.84,78235.28,0.0,0.9828,1e-05,2.71906]
[1778967617579,56.84,78235.24,0.0,0.9828,1e-05,2.71907]
[1778967622614,56.84,78235.49,0.0,0.9828,1e-05,2.71864]
[1778967627650,56.84,78235.43,0.0,0.9828,1e-05,2.71869]
[1778967632686,56.84,78235.48,0.0,0.98281,1e-05,2.71649]
[1778967637721,56.84,78235.53,0.0,0.98281,1e-05,2.71639]
[1778967647791,56.84,78235.58,0.0,0.98281,1e-05,2.71627]
[1778967652826,56.84,78236.19,0.0,0.98282,1e-05,2.7153]
[1778967657861,56.84,78238.85,0.0,0.98285,1e-05,2.71118]
[1778967662904,56.84,78238.99,0.0,0.98285,1e-05,2.71097]
[1778967667938,56.84,78238.49,0.0,0.98285,1e-05,2.71175]
[1778967672973,56.84,78239.9,0.0,0.98287,1e-05,2.70956]
[1778967678010,56.84,78241.8,0.0,0.98289,1e-05,2.70665]
[1778967683043,56.84,78240.58,0.0,0.98287,1e-05,2.70857]
[1778967688078,56.84,78239.78,0.0,0.98286,1e-05,2.70982]
[1778967694120,56.84,78239.57,0.0,0.98287,1e-05,2.70808]
[1778967699155,56.84,78230.87,0.0,0.98277,1e-05,2.72157]
[1778967700164,56.84,78229.54,0.0,0.98276,1e-05,2.72361]
[1778967707212,56.84,78229.93,0.0,0.98276,1e-05,2.72286]
[1778967712247,56.84,78230.65,0.0,0.98277,1e-05,2.72164]
[1778967717282,56.84,78231.18,0.0,0.98278,1e-05,2.72072]
[1778967722318,56.84,78231.9,0.0,0.98279,1e-05,2.71952]
[1778967727351,56.84,78232.36,0.0,0.98279,1e-05,2.71871]
[1778967732387,56.84,78232.52,0.0,0.9828,1e-05,2.71835]
[1778967737422,56.84,78232.9,0.0,0.9828,1e-05,2.71761]
[1778967741450,56.84,78227.35,0.0,0.98274,1e-05,2.72611]
[1778967747491,56.84,78223.31,0.0,0.98269,1e-05,2.73211]
[1778967754542,56.83,78222.42,0.0,0.9827,1e-05,2.73105]
[1778967759579,56.83,78220.3,0.0,0.98267,1e-05,2.73412]
[1778967764614,56.83,78219.25,0.0,0.98266,1e-05,2.73553]
[1778967772024,56.83,78218.99,0.0,0.98266,1e-05,2.73562]
[1778967777711,56.83,78218.3,0.0,0.98265,1e-05,2.73643]
[1778967782095,56.83,78212.19,0.0,0.98258,1e-05,2.74581]
[1778967783747,56.83,78211.39,0.0,0.98257,1e-05,2.74696]
[1778967788781,56.83,78208.8,0.0,0.98255,1e-05,2.7507]
[1778967790795,56.83,78202.13,0.0,0.98247,1e-05,2.76101]
[1778967796837,56.83,78200.03,0.0,0.98244,1e-05,2.76423]
[1778967802235,56.82,78195.82,0.0,0.9824,1e-05,2.77038]
[1778967805900,56.82,78192.16,0.0,0.98235,1e-05,2.77618]
[1778967809929,56.82,78184.31,0.0,0.98226,1e-05,2.78857]
[1778967814963,56.82,78181.57,0.0,0.98224,1e-05,2.7901]
[1778967821006,56.82,78180.33,0.0,0.98223,1e-05,2.79217]
[1778967826041,56.82,78176.25,0.0,0.98218,1e-05,2.79838]
[1778967831076,56.82,78171.16,0.0,0.98211,1e-05,2.80751]
[1778967834097,56.83,78179.34,0.0,0.98221,1e-05,2.79493]
[1778967835106,56.83,78183.55,0.0,0.98226,1e-05,2.78811]
[1778967837117,56.82,78187.18,0.0,0.9823,1e-05,2.7821]
[1778967842524,56.82,78190.75,0.0,0.98235,1e-05,2.77585]
[1778967845173,56.82,78200.55,0.0,0.98247,1e-05,2.76009]
[1778967846181,56.82,78202.64,0.0,0.9825,1e-05,2.75672]
[1778967851215,56.82,78203.14,0.0,0.98251,1e-05,2.75552]
[1778967856251,56.82,78206.11,0.0,0.98254,1e-05,2.75046]
[1778967862664,56.81,78206.78,0.0,0.98256,1e-05,2.74886]
[1778967868334,56.81,78203.31,0.0,0.98252,1e-05,2.75387]
[1778967874380,56.81,78203.79,0.0,0.98254,1e-05,2.75051]
[1778967879410,56.81,78203.24,0.0,0.98254,1e-05,2.75098]
[1778967884447,56.8,78203.1,0.0,0.98254,1e-05,2.75078]
[1778967889484,56.8,78202.99,0.0,0.98254,1e-05,2.75052]
[1778967894520,56.8,78196.89,0.0,0.98247,1e-05,2.75965]
[1778967895529,56.8,78232.36,0.0,0.98289,1e-05,2.70429]
[1778967896533,56.8,78242.54,0.0,0.98301,1e-05,2.68859]
[1778967897540,56.8,78240.5,0.0,0.98299,1e-05,2.69175]
[1778967902584,56.8,78241.24,0.0,0.98299,1e-05,2.69073]
[1778967907615,56.8,78241.65,0.0,0.983,1e-05,2.69024]
[1778967912651,56.8,78240.3,0.0,0.98298,1e-05,2.69245]
[1778967917686,56.8,78242.67,0.0,0.98301,1e-05,2.68896]
[1778967922721,56.8,78244.16,0.0,0.98302,1e-05,2.68685]
[1778967927756,56.8,78246.24,0.0,0.98305,1e-05,2.68385]
[1778967933154,56.81,78248.61,0.0,0.98308,1e-05,2.67834]
[1778967938832,56.81,78249.07,0.0,0.98309,1e-05,2.6779]
[1778967943866,56.81,78250.02,0.0,0.9831,1e-05,2.67667]
[1778967948904,56.81,78250.3,0.0,0.9831,1e-05,2.67645]
[1778967956958,56.81,78251.13,0.0,0.98311,1e-05,2.67552]
[1778967963365,56.81,78252.99,0.0,0.98313,1e-05,2.67293]
[1778967969042,56.81,78253.06,0.0,0.98312,1e-05,2.67309]
[1778967977099,56.81,78253.49,0.0,0.98313,1e-05,2.67279]
[1778967982133,56.82,78254.07,0.0,0.98313,1e-05,2.67214]
[1778967990189,56.82,78254.35,0.0,0.98313,1e-05,2.67208]
[1778967999252,56.82,78257.07,0.0,0.98317,1e-05,2.66629]
[1778968005295,56.82,78259.6,0.0,0.9832,1e-05,2.6627]
[1778968010331,56.82,78260.06,0.0,0.9832,1e-05,2.66222]
[1778968015365,56.82,78259.42,0.0,0.98319,1e-05,2.66342]
[1778968020399,56.82,78259.9,0.0,0.9832,1e-05,2.66289]
[1778968025435,56.82,78260.06,0.0,0.9832,1e-05,2.66284]
[1778968030469,56.83,78259.43,0.0,0.98319,1e-05,2.66399]
[1778968035505,56.83,78258.01,0.0,0.98317,1e-05,2.66633]
[1778968040542,56.83,78255.07,0.0,0.98314,1e-05,2.67098]
[1778968047588,56.83,78251.57,0.0,0.9831,1e-05,2.67652]
[1778968052623,56.83,78250.74,0.0,0.9831,1e-05,2.67584]
[1778968057660,56.83,78245.7,0.0,0.98304,1e-05,2.68369]
[1778968062692,56.83,78244.79,0.0,0.98303,1e-05,2.6852]
[1778968065716,56.83,78237.67,0.0,0.98294,1e-05,2.69621]
[1778968070749,56.83,78233.94,0.0,0.9829,1e-05,2.702]
[1778968074778,56.83,78228.39,0.0,0.98283,1e-05,2.71059]
[1778968079812,56.83,78225.96,0.0,0.98281,1e-05,2.71434]
[1778968084849,56.83,78223.16,0.0,0.98277,1e-05,2.71864]
[1778968091898,56.83,78222.51,0.0,0.98277,1e-05,2.71959]
[1778968100960,56.83,78219.69,0.0,0.98273,1e-05,2.72395]
[1778968105994,56.83,78220.1,0.0,0.98274,1e-05,2.72332]
[1778968111030,56.83,78220.27,0.0,0.98275,1e-05,2.72098]
[1778968116064,56.83,78219.3,0.0,0.98274,1e-05,2.72253]
[1778968121099,56.83,78219.06,0.0,0.98274,1e-05,2.72294]
[1778968126134,56.83,78218.37,0.0,0.98273,1e-05,2.72401]
[1778968131172,56.83,78217.2,0.0,0.98272,1e-05,2.7258]
[1778968136204,56.83,78215.22,0.0,0.98269,1e-05,2.72883]
[1778968143253,56.83,78215.24,0.0,0.98269,1e-05,2.7287]
[1778968150302,56.83,78212.53,0.0,0.98266,1e-05,2.73282]
[1778968155337,56.83,78211.94,0.0,0.98266,1e-05,2.73365]
[1778968160373,56.83,78212.16,0.0,0.98266,1e-05,2.73322]
[1778968165408,56.83,78212.19,0.0,0.98266,1e-05,2.7331]
[1778968170443,56.83,78210.99,0.0,0.98265,1e-05,2.73488]
[1778968175482,56.83,78210.89,0.0,0.98266,1e-05,2.73285]
[1778968180517,56.83,78211.59,0.0,0.98267,1e-05,2.73165]
[1778968186562,56.83,78211.64,0.0,0.98267,1e-05,2.73141]
[1778968192609,56.82,78211.36,0.0,0.98267,1e-05,2.73166]
[1778968197645,56.82,78212.36,0.0,0.98268,1e-05,2.72992]
[1778968202679,56.82,78208.09,0.0,0.98263,1e-05,2.73633]
[1778968204693,56.82,78217.17,0.0,0.98274,1e-05,2.72207]
[1778968205701,56.82,78229.99,0.0,0.98289,1e-05,2.70217]
[1778968206709,56.82,78230.6,0.0,0.9829,1e-05,2.70123]
[1778968211741,56.82,78233.0,0.0,0.98293,1e-05,2.69756]
[1778968216777,56.82,78234.08,0.0,0.98294,1e-05,2.69596]
[1778968221812,56.82,78235.05,0.0,0.98295,1e-05,2.69456]
[1778968228861,56.82,78235.57,0.0,0.98295,1e-05,2.69391]
[1778968233896,56.82,78236.59,0.0,0.98298,1e-05,2.69038]
[1778968238932,56.82,78235.07,0.0,0.98296,1e-05,2.69288]
[1778968243969,56.83,78235.25,0.0,0.98296,1e-05,2.69271]
[1778968249002,56.83,78237.18,0.0,0.98298,1e-05,2.6899]
[1778968252024,56.83,78228.72,0.0,0.98288,1e-05,2.703]
[1778968255043,56.83,78221.83,0.0,0.9828,1e-05,2.71366]
[1778968261086,56.83,78218.61,0.0,0.98276,1e-05,2.71858]
[1778968266123,56.83,78215.99,0.0,0.98273,1e-05,2.72259]
[1778968269141,56.83,78220.59,0.0,0.98279,1e-05,2.71544]
[1778968274178,56.83,78219.42,0.0,0.98277,1e-05,2.71728]
[1778968279571,56.83,78216.72,0.0,0.98274,1e-05,2.72151]
[1778968285253,56.83,78213.6,0.0,0.9827,1e-05,2.72641]
[1778968290650,56.83,78211.51,0.0,0.98268,1e-05,2.7297]
[1778968296332,56.83,78209.99,0.0,0.98267,1e-05,2.73004]
[1778968301367,56.83,78210.58,0.0,0.98268,1e-05,2.72919]
[1778968306401,56.83,78212.29,0.0,0.9827,1e-05,2.72659]
[1778968311436,56.83,78214.04,0.0,0.98272,1e-05,2.72391]
[1778968316471,56.83,78215.93,0.0,0.98274,1e-05,2.72099]
[1778968321506,56.83,78219.53,0.0,0.98279,1e-05,2.71541]
[1778968326540,56.83,78223.0,0.0,0.98283,1e-05,2.71002]
[1778968331577,56.83,78225.8,0.0,0.98286,1e-05,2.70566]
[1778968336611,56.83,78227.41,0.0,0.98288,1e-05,2.70312]
[1778968341646,56.83,78229.1,0.0,0.9829,1e-05,2.70046]
[1778968346681,56.83,78235.66,0.0,0.98298,1e-05,2.6903]
[1778968351718,56.83,78236.97,0.0,0.983,1e-05,2.68625]
[1778968357114,56.83,78236.99,0.0,0.983,1e-05,2.6863]
[1778968362794,56.83,78237.01,0.0,0.983,1e-05,2.68635]
[1778968367829,56.83,78236.85,0.0,0.983,1e-05,2.68667]
[1778968372866,56.83,78236.82,0.0,0.983,1e-05,2.68678]
[1778968377899,56.83,78236.83,0.0,0.983,1e-05,2.68684]
[1778968382934,56.83,78236.83,0.0,0.983,1e-05,2.68691]
[1778968388976,56.83,78236.4,0.0,0.98299,1e-05,2.68766]
[1778968394011,56.83,78236.68,0.0,0.98299,1e-05,2.68732]
[1778968399047,56.83,78236.73,0.0,0.98299,1e-05,2.68734]
[1778968404081,56.83,78236.93,0.0,0.983,1e-05,2.68716]
[1778968409117,56.83,78236.63,0.0,0.98299,1e-05,2.68774]
[1778968414150,56.83,78237.27,0.0,0.98301,1e-05,2.6848]
[1778968419186,56.83,78237.37,0.0,0.98301,1e-05,2.68479]
[1778968424221,56.83,78237.31,0.0,0.98301,1e-05,2.68503]
[1778968429256,56.83,78238.44,0.0,0.98302,1e-05,2.68345]
[1778968434290,56.84,78239.46,0.0,0.98303,1e-05,2.68203]
[1778968439326,56.84,78240.88,0.0,0.98305,1e-05,2.68]
[1778968444362,56.84,78241.18,0.0,0.98305,1e-05,2.6797]
[1778968449398,56.84,78241.81,0.0,0.98306,1e-05,2.67888]
[1778968454432,56.84,78242.2,0.0,0.98306,1e-05,2.67843]
[1778968459467,56.84,78242.67,0.0,0.98306,1e-05,2.67786]
[1778968464502,56.84,78243.84,0.0,0.98308,1e-05,2.67622]
[1778968469537,56.84,78243.97,0.0,0.98308,1e-05,2.67618]
[1778968474572,56.84,78242.35,0.0,0.98307,1e-05,2.67676]
[1778968480617,56.84,78242.66,0.0,0.98307,1e-05,2.67646]
[1778968485651,56.84,78242.66,0.0,0.98307,1e-05,2.67662]
[1778968490685,56.84,78241.82,0.0,0.98306,1e-05,2.67808]
[1778968496727,56.84,78240.98,0.0,0.98305,1e-05,2.67958]
[1778968501763,56.85,78237.98,0.0,0.98301,1e-05,2.68436]
[1778968506797,56.85,78235.99,0.0,0.98299,1e-05,2.68759]
[1778968511832,56.85,78237.92,0.0,0.98301,1e-05,2.68478]
[1778968517875,56.85,78238.69,0.0,0.98302,1e-05,2.68379]
[1778968522910,56.85,78242.08,0.0,0.98305,1e-05,2.67876]
[1778968527945,56.85,78244.08,0.0,0.98308,1e-05,2.67588]
[1778968532981,56.85,78245.84,0.0,0.98311,1e-05,2.6713]
[1778968538016,56.85,78248.74,0.0,0.98314,1e-05,2.66707]
[1778968544057,56.85,78249.0,0.0,0.98314,1e-05,2.66693]
[1778968550099,56.85,78250.3,0.0,0.98315,1e-05,2.6652]
[1778968556141,56.86,78251.28,0.0,0.98316,1e-05,2.66396]
[1778968561176,56.86,78252.41,0.0,0.98317,1e-05,2.66245]
[1778968566213,56.86,78253.25,0.0,0.98318,1e-05,2.66139]
[1778968571249,56.86,78254.29,0.0,0.98319,1e-05,2.66006]
[1778968576284,56.86,78254.69,0.0,0.9832,1e-05,2.65966]
[1778968581321,56.86,78254.18,0.0,0.98319,1e-05,2.66062]
[1778968586357,56.86,78254.42,0.0,0.98319,1e-05,2.66042]
[1778968591392,56.86,78255.45,0.0,0.98321,1e-05,2.65696]
[1778968596424,56.86,78255.63,0.0,0.98321,1e-05,2.65687]
[1778968601462,56.86,78255.17,0.0,0.98321,1e-05,2.65775]
[1778968606499,56.86,78255.08,0.0,0.9832,1e-05,2.65806]
[1778968611532,56.87,78255.1,0.0,0.9832,1e-05,2.6582]
[1778968616567,56.87,78256.77,0.0,0.98322,1e-05,2.65584]
[1778968621601,56.87,78256.82,0.0,0.98322,1e-05,2.65597]
[1778968626639,56.87,78257.21,0.0,0.98322,1e-05,2.65558]
[1778968631673,56.87,78256.91,0.0,0.98322,1e-05,2.65624]
[1778968636709,56.87,78256.94,0.0,0.98322,1e-05,2.6564]
[1778968642750,56.87,78256.87,0.0,0.98321,1e-05,2.65676]
[1778968647786,56.87,78257.56,0.0,0.98322,1e-05,2.65594]
[1778968652820,56.87,78257.0,0.0,0.98323,1e-05,2.65496]
[1778968657855,56.88,78257.0,0.0,0.98322,1e-05,2.65522]
[1778968662890,56.88,78256.95,0.0,0.98322,1e-05,2.65555]
[1778968667926,56.88,78257.01,0.0,0.98322,1e-05,2.65572]
[1778968672961,56.88,78257.47,0.0,0.98322,1e-05,2.65529]
[1778968677997,56.88,78257.63,0.0,0.98322,1e-05,2.65532]
[1778968683035,56.88,78259.06,0.0,0.98324,1e-05,2.65342]
[1778968689468,56.88,78258.61,0.0,0.98323,1e-05,2.65451]
[1778968696125,56.89,78257.31,0.0,0.98321,1e-05,2.65684]
[1778968701161,56.89,78256.6,0.0,0.9832,1e-05,2.65821]
[1778968707203,56.89,78256.73,0.0,0.9832,1e-05,2.65835]
[1778968712239,56.89,78255.67,0.0,0.9832,1e-05,2.65817]
[1778968717273,56.89,78257.94,0.0,0.98322,1e-05,2.655]
[1778968724322,56.89,78257.56,0.0,0.98321,1e-05,2.65599]
[1778968732380,56.9,78257.37,0.0,0.98321,1e-05,2.65672]
[1778968737413,56.9,78258.97,0.0,0.98323,1e-05,2.6546]
[1778968742448,56.9,78258.84,0.0,0.98322,1e-05,2.65505]
[1778968749508,56.9,78258.94,0.0,0.98322,1e-05,2.65524]
[1778968755539,56.9,78259.07,0.0,0.98322,1e-05,2.65533]
[1778968760576,56.9,78259.34,0.0,0.98322,1e-05,2.65515]
[1778968763596,56.9,78264.37,0.0,0.98328,1e-05,2.64764]
[1778968764602,56.9,78250.95,0.0,0.98312,1e-05,2.66816]
[1778968765612,56.9,78239.94,0.0,0.983,1e-05,2.68506]
[1778968766616,56.9,78239.87,0.0,0.98299,1e-05,2.68516]
[1778968772071,56.9,78235.34,0.0,0.98295,1e-05,2.69]
[1778968782140,56.9,78229.93,0.0,0.98289,1e-05,2.69822]
[1778968790784,56.9,78228.24,0.0,0.98287,1e-05,2.70071]
[1778968795820,56.9,78226.74,0.0,0.98286,1e-05,2.70295]
[1778968797834,56.9,78220.28,0.0,0.98278,1e-05,2.71291]
[1778968802281,56.9,78209.84,0.0,0.98266,1e-05,2.72902]
[1778968803875,56.9,78198.9,0.0,0.98253,1e-05,2.74601]
[1778968804882,56.9,78194.83,0.0,0.98248,1e-05,2.7523]
[1778968807903,56.9,78204.73,0.0,0.9826,1e-05,2.73655]
[1778968808911,56.9,78220.67,0.0,0.98279,1e-05,2.71171]
[1778968809917,56.9,78225.72,0.0,0.98285,1e-05,2.70388]
[1778968814952,56.9,78223.94,0.0,0.98283,1e-05,2.70658]
[1778968816966,56.9,78216.72,0.0,0.98274,1e-05,2.71772]
[1778968822422,56.9,78221.36,0.0,0.9828,1e-05,2.71038]
[1778968828048,56.9,78223.05,0.0,0.98282,1e-05,2.70765]
[1778968833080,56.9,78222.34,0.0,0.98283,1e-05,2.7066]
[1778968839122,56.9,78220.77,0.0,0.98281,1e-05,2.70896]
[1778968844157,56.9,78219.77,0.0,0.9828,1e-05,2.71045]
[1778968850204,56.9,78217.66,0.0,0.98277,1e-05,2.71364]
[1778968855241,56.9,78217.18,0.0,0.98277,1e-05,2.71432]
[1778968860273,56.89,78216.76,0.0,0.98276,1e-05,2.71491]
[1778968865308,56.89,78210.85,0.0,0.98269,1e-05,2.72403]
[1778968866315,56.89,78202.97,0.0,0.9826,1e-05,2.73627]
[1778968867323,56.89,78200.98,0.0,0.98258,1e-05,2.73933]
[1778968873365,56.89,78201.85,0.0,0.98259,1e-05,2.73765]
[1778968875378,56.89,78195.03,0.0,0.98251,1e-05,2.7482]
[1778968880413,56.89,78190.43,0.0,0.98246,1e-05,2.75507]
[1778968885449,56.89,78191.51,0.0,0.98247,1e-05,2.75304]
[1778968886455,56.89,78196.67,0.0,0.98253,1e-05,2.7449]
[1778968888470,56.89,78198.53,0.0,0.98256,1e-05,2.74191]
[1778968893512,56.89,78198.76,0.0,0.98257,1e-05,2.73925]
[1778968896525,56.89,78190.37,0.0,0.98247,1e-05,2.75227]
[1778968901564,56.89,78191.29,0.0,0.98249,1e-05,2.7505]
[1778968906599,56.88,78192.11,0.0,0.9825,1e-05,2.74896]
[1778968910623,56.88,78186.01,0.0,0.98243,1e-05,2.7583]
[1778968915661,56.88,78183.53,0.0,0.9824,1e-05,2.76187]
[1778968922711,56.88,78183.86,0.0,0.98241,1e-05,2.76088]
[1778968923716,56.88,78174.64,0.0,0.9823,1e-05,2.77532]
[1778968924723,56.88,78181.0,0.0,0.98238,1e-05,2.76521]
[1778968929758,56.88,78184.48,0.0,0.98242,1e-05,2.7594]
[1778968935801,56.87,78184.08,0.0,0.98242,1e-05,2.75963]
[1778968940835,56.87,78184.56,0.0,0.98243,1e-05,2.75854]
[1778968944867,56.87,78179.03,0.0,0.98236,1e-05,2.76696]
[1778968945871,56.87,78173.86,0.0,0.9823,1e-05,2.77503]
[1778968946878,56.87,78173.51,0.0,0.9823,1e-05,2.77549]
[1778968953345,56.87,78173.27,0.0,0.98231,1e-05,2.77312]
[1778968956949,56.87,78178.43,0.0,0.98238,1e-05,2.76457]
[1778968963414,56.86,78178.94,0.0,0.98239,1e-05,2.76318]
[1778968970040,56.86,78179.26,0.0,0.9824,1e-05,2.76198]
[1778968975075,56.86,78181.33,0.0,0.98242,1e-05,2.75821]
[1778968977088,56.86,78170.12,0.0,0.98229,1e-05,2.77565]
[1778968978095,56.86,78170.45,0.0,0.9823,1e-05,2.775]
[1778968983555,56.85,78166.83,0.0,0.98226,1e-05,2.78006]
[1778968989172,56.85,78167.0,0.0,0.98227,1e-05,2.77901]
[1778968994207,56.85,78167.66,0.0,0.98228,1e-05,2.77731]
[1778969000249,56.84,78165.41,0.0,0.98226,1e-05,2.78003]
[1778969005284,56.84,78169.95,0.0,0.98232,1e-05,2.77211]
[1778969006291,56.84,78176.0,0.0,0.98239,1e-05,2.76244]
[1778969007298,56.84,78179.47,0.0,0.98243,1e-05,2.75686]
[1778969013767,56.83,78179.42,0.0,0.98245,1e-05,2.75406]
[1778969019382,56.83,78179.42,0.0,0.98246,1e-05,2.75355]
[1778969024417,56.83,78181.62,0.0,0.98249,1e-05,2.74961]
[1778969030459,56.83,78182.66,0.0,0.9825,1e-05,2.74745]
[1778969036501,56.82,78183.23,0.0,0.98251,1e-05,2.74605]
[1778969041536,56.82,78183.98,0.0,0.98252,1e-05,2.74447]
[1778969046571,56.82,78184.39,0.0,0.98253,1e-05,2.74344]
[1778969051606,56.82,78185.11,0.0,0.98254,1e-05,2.7419]
[1778969059665,56.82,78184.66,0.0,0.98254,1e-05,2.7419]
[1778969064697,56.81,78185.92,0.0,0.98256,1e-05,2.73951]
[1778969069735,56.81,78182.99,0.0,0.98253,1e-05,2.74356]
[1778969074768,56.81,78182.9,0.0,0.98255,1e-05,2.74114]
[1778969079804,56.81,78175.11,0.0,0.98246,1e-05,2.75289]
[1778969082824,56.8,78169.62,0.0,0.98239,1e-05,2.76118]
[1778969087859,56.8,78171.26,0.0,0.98242,1e-05,2.75797]
[1778969092896,56.8,78178.17,0.0,0.9825,1e-05,2.74651]
[1778969097931,56.8,78178.76,0.0,0.98252,1e-05,2.74506]
[1778969104400,56.79,78175.93,0.0,0.98249,1e-05,2.74883]
[1778969110019,56.79,78176.38,0.0,0.9825,1e-05,2.74744]
[1778969117065,56.79,78175.79,0.0,0.9825,1e-05,2.74755]
[1778969122099,56.78,78174.23,0.0,0.98248,1e-05,2.74939]
[1778969124540,56.78,78166.59,0.0,0.98239,1e-05,2.76116]
[1778969126127,56.78,78167.72,0.0,0.98241,1e-05,2.75909]
[1778969131162,56.78,78166.73,0.0,0.98241,1e-05,2.7578]
[1778969136199,56.77,78160.45,0.0,0.98234,1e-05,2.76697]
[1778969138212,56.77,78155.53,0.0,0.98229,1e-05,2.77443]
[1778969143251,56.77,78153.2,0.0,0.98227,1e-05,2.77729]
[1778969148283,56.76,78148.32,0.0,0.98221,1e-05,2.7842]
[1778969153319,56.76,78146.82,0.0,0.9822,1e-05,2.78572]
[1778969158355,56.76,78145.41,0.0,0.98219,1e-05,2.78711]
[1778969163394,56.75,78148.9,0.0,0.98224,1e-05,2.78073]
[1778969165407,56.75,78151.21,0.0,0.98227,1e-05,2.77678]
[1778969169435,56.75,78156.43,0.0,0.98234,1e-05,2.76799]
[1778969171449,56.75,78161.68,0.0,0.9824,1e-05,2.75946]
[1778969176484,56.74,78165.85,0.0,0.98246,1e-05,2.75235]
[1778969179505,56.74,78156.25,0.0,0.98234,1e-05,2.76715]
[1778969184961,56.74,78158.7,0.0,0.98238,1e-05,2.76251]
[1778969191589,56.74,78162.03,0.0,0.98244,1e-05,2.75438]
[1778969196624,56.73,78164.21,0.0,0.98247,1e-05,2.75036]
[1778969205103,56.73,78164.6,0.0,0.98248,1e-05,2.74871]
[1778969210722,56.73,78164.65,0.0,0.98248,1e-05,2.74807]
[1778969215757,56.72,78164.2,0.0,0.98248,1e-05,2.74822]
[1778969220791,56.72,78162.05,0.0,0.98246,1e-05,2.75106]
[1778969222807,56.72,78156.53,0.0,0.9824,1e-05,2.75954]
[1778969223813,56.72,78148.03,0.0,0.98229,1e-05,2.77285]
[1778969224820,56.72,78149.44,0.0,0.98231,1e-05,2.77047]
[1778969230863,56.71,78149.27,0.0,0.98232,1e-05,2.7699]
[1778969235898,56.71,78146.18,0.0,0.98228,1e-05,2.77408]
[1778969242948,56.7,78143.76,0.0,0.98226,1e-05,2.77675]
[1778969247983,56.7,78143.85,0.0,0.98227,1e-05,2.7759]
[1778969253019,56.7,78142.28,0.0,0.98227,1e-05,2.77555]
[1778969258054,56.7,78140.45,0.0,0.98225,1e-05,2.77777]
[1778969263089,56.69,78139.58,0.0,0.98225,1e-05,2.77847]
[1778969268124,56.69,78139.1,0.0,0.98225,1e-05,2.77857]
[1778969273160,56.69,78138.66,0.0,0.98225,1e-05,2.77863]
[1778969279201,56.68,78138.28,0.0,0.98225,1e-05,2.77848]
[1778969284237,56.68,78138.04,0.0,0.98225,1e-05,2.77825]
[1778969289271,56.68,78138.06,0.0,0.98225,1e-05,2.77763]
[1778969294306,56.67,78137.15,0.0,0.98225,1e-05,2.7785]
[1778969299342,56.67,78136.82,0.0,0.98225,1e-05,2.77846]
[1778969304377,56.67,78136.92,0.0,0.98225,1e-05,2.77774]
[1778969309413,56.67,78136.46,0.0,0.98225,1e-05,2.77792]
[1778969314447,56.66,78133.4,0.0,0.98223,1e-05,2.7801]
[1778969319482,56.66,78135.19,0.0,0.98226,1e-05,2.77672]
[1778969325945,56.66,78135.51,0.0,0.98226,1e-05,2.77559]
[1778969331591,56.65,78135.73,0.0,0.98227,1e-05,2.77463]
[1778969334608,56.65,78128.51,0.0,0.98219,1e-05,2.78579]
[1778969339643,56.65,78126.71,0.0,0.98217,1e-05,2.78806]
[1778969344678,56.65,78128.47,0.0,0.98219,1e-05,2.78464]
[1778969346086,56.65,78136.44,0.0,0.98229,1e-05,2.77176]
[1778969348707,56.65,78140.36,0.0,0.98234,1e-05,2.76537]
[1778969353741,56.64,78138.55,0.0,0.98232,1e-05,2.7678]
[1778969358778,56.64,78137.93,0.0,0.98232,1e-05,2.76834]
[1778969364820,56.64,78134.46,0.0,0.98229,1e-05,2.77266]
[1778969372875,56.63,78134.86,0.0,0.98231,1e-05,2.76912]
[1778969380931,56.63,78135.03,0.0,0.98232,1e-05,2.7681]
[1778969384959,56.63,78129.78,0.0,0.98226,1e-05,2.77604]
[1778969387980,56.63,78134.95,0.0,0.98232,1e-05,2.76754]
[1778969394023,56.62,78136.92,0.0,0.98235,1e-05,2.76386]
[1778969399057,56.62,78138.63,0.0,0.98237,1e-05,2.7607]
[1778969404093,56.62,78139.46,0.0,0.98239,1e-05,2.75886]
[1778969409132,56.62,78139.8,0.0,0.98239,1e-05,2.75799]
[1778969414163,56.61,78138.49,0.0,0.98238,1e-05,2.75956]
[1778969420205,56.61,78137.95,0.0,0.98238,1e-05,2.75992]
[1778969427254,56.61,78139.66,0.0,0.9824,1e-05,2.75668]
[1778969432289,56.61,78138.84,0.0,0.98241,1e-05,2.75548]
[1778969436317,56.61,78143.89,0.0,0.98247,1e-05,2.74722]
[1778969436724,56.61,78150.66,0.0,0.98255,1e-05,2.73657]
[1778969437325,56.61,78150.66,0.0,0.98255,1e-05,2.73652]
[1778969438334,56.61,78150.75,0.0,0.98256,1e-05,2.73634]
[1778969443368,56.61,78157.2,0.0,0.98263,1e-05,2.72605]
[1778969449412,56.6,78156.47,0.0,0.98263,1e-05,2.72709]
[1778969454444,56.6,78159.93,0.0,0.98267,1e-05,2.72161]
[1778969462502,56.6,78159.76,0.0,0.98267,1e-05,2.72183]
[1778969467539,56.6,78165.4,0.0,0.98273,1e-05,2.71299]
[1778969470557,56.6,78172.07,0.0,0.98281,1e-05,2.7026]
[1778969477003,56.6,78176.15,0.0,0.98286,1e-05,2.69631]
[1778969482640,56.6,78176.15,0.0,0.98286,1e-05,2.69637]
[1778969485662,56.6,78170.95,0.0,0.9828,1e-05,2.70448]
[1778969490697,56.6,78170.54,0.0,0.98279,1e-05,2.70505]
[1778969495731,56.6,78173.28,0.0,0.98284,1e-05,2.69862]
[1778969500766,56.6,78176.2,0.0,0.98288,1e-05,2.69401]
[1778969505801,56.6,78178.55,0.0,0.9829,1e-05,2.69029]
[1778969510839,56.6,78179.63,0.0,0.98292,1e-05,2.68852]
[1778969515876,56.6,78180.77,0.0,0.98293,1e-05,2.68663]
[1778969520909,56.6,78185.09,0.0,0.98298,1e-05,2.67981]
[1778969522922,56.6,78187.98,0.0,0.98302,1e-05,2.67532]
[1778969527957,56.6,78187.82,0.0,0.98302,1e-05,2.67553]
[1778969532992,56.6,78187.48,0.0,0.98301,1e-05,2.67604]
[1778969538030,56.6,78187.13,0.0,0.98301,1e-05,2.67659]
[1778969543064,56.6,78186.78,0.0,0.983,1e-05,2.67715]
[1778969548099,56.6,78186.9,0.0,0.983,1e-05,2.67699]
[1778969553135,56.6,78187.01,0.0,0.98302,1e-05,2.67476]
[1778969559178,56.6,78186.78,0.0,0.98301,1e-05,2.67519]
[1778969565218,56.6,78186.46,0.0,0.98301,1e-05,2.67577]
[1778969574281,56.6,78186.75,0.0,0.98301,1e-05,2.67549]
[1778969579316,56.6,78187.04,0.0,0.98302,1e-05,2.67513]
[1778969583345,56.6,78193.62,0.0,0.98309,1e-05,2.6651]
[1778969588379,56.61,78196.75,0.0,0.98313,1e-05,2.66049]
[1778969593415,56.61,78198.03,0.0,0.98314,1e-05,2.65874]
[1778969598449,56.61,78200.36,0.0,0.98317,1e-05,2.65542]
[1778969603484,56.61,78197.56,0.0,0.98313,1e-05,2.66]
[1778969608519,56.61,78197.05,0.0,0.98312,1e-05,2.66103]
[1778969613554,56.61,78196.26,0.0,0.98312,1e-05,2.66041]
[1778969618589,56.61,78195.69,0.0,0.98312,1e-05,2.66059]
[1778969623624,56.61,78194.43,0.0,0.98311,1e-05,2.66278]
[1778969628660,56.61,78194.63,0.0,0.98311,1e-05,2.66274]
[1778969636717,56.61,78194.04,0.0,0.9831,1e-05,2.66408]
[1778969644771,56.61,78192.08,0.0,0.98307,1e-05,2.6675]
[1778969646786,56.61,78197.22,0.0,0.98313,1e-05,2.6597]
[1778969648196,56.62,78201.17,0.0,0.98318,1e-05,2.6537]
[1778969650817,56.62,78201.08,0.0,0.98317,1e-05,2.65407]
[1778969655851,56.62,78200.15,0.0,0.98316,1e-05,2.65592]
[1778969660886,56.62,78198.65,0.0,0.98314,1e-05,2.65867]
[1778969665921,56.62,78197.05,0.0,0.98312,1e-05,2.66157]
[1778969674986,56.63,78197.11,0.0,0.98312,1e-05,2.66024]
[1778969680021,56.63,78195.72,0.0,0.9831,1e-05,2.66287]
[1778969685054,56.63,78195.06,0.0,0.98309,1e-05,2.66439]
[1778969691097,56.63,78194.18,0.0,0.98308,1e-05,2.66636]
[1778969696132,56.64,78196.96,0.0,0.98311,1e-05,2.66261]
[1778969698546,56.64,78190.45,0.0,0.98303,1e-05,2.67296]
[1778969706208,56.64,78189.4,0.0,0.98301,1e-05,2.67522]
[1778969711241,56.64,78189.88,0.0,0.98301,1e-05,2.67495]
[1778969716276,56.65,78190.3,0.0,0.98301,1e-05,2.67477]
[1778969721312,56.65,78193.18,0.0,0.98304,1e-05,2.67083]
[1778969726347,56.65,78192.11,0.0,0.98303,1e-05,2.67299]
[1778969732389,56.65,78191.57,0.0,0.98303,1e-05,2.67234]
[1778969737425,56.66,78194.27,0.0,0.98306,1e-05,2.66883]
[1778969744472,56.66,78196.11,0.0,0.98307,1e-05,2.66679]
[1778969749507,56.66,78195.01,0.0,0.98305,1e-05,2.66904]
[1778969754542,56.67,78194.17,0.0,0.98304,1e-05,2.67089]
[1778969759577,56.67,78193.11,0.0,0.98302,1e-05,2.67306]
[1778969764612,56.67,78193.18,0.0,0.98302,1e-05,2.67348]
[1778969769648,56.67,78192.68,0.0,0.98301,1e-05,2.67478]
[1778969777704,56.68,78191.45,0.0,0.98299,1e-05,2.67748]
[1778969785760,56.68,78191.42,0.0,0.98298,1e-05,2.67831]
[1778969791802,56.68,78191.0,0.0,0.98299,1e-05,2.67745]
[1778969796837,56.69,78191.04,0.0,0.98298,1e-05,2.67788]
[1778969801872,56.69,78191.18,0.0,0.98298,1e-05,2.67815]
[1778969806907,56.69,78191.0,0.0,0.98298,1e-05,2.67891]
[1778969812949,56.69,78190.67,0.0,0.98297,1e-05,2.67998]
[1778969817984,56.7,78190.42,0.0,0.98296,1e-05,2.68083]
[1778969823020,56.7,78190.33,0.0,0.98296,1e-05,2.68142]
[1778969829457,56.7,78190.86,0.0,0.98296,1e-05,2.68116]
[1778969835104,56.7,78190.92,0.0,0.98296,1e-05,2.68162]
[1778969841147,56.71,78190.23,0.0,0.98294,1e-05,2.68322]
[1778969849598,56.71,78190.49,0.0,0.98294,1e-05,2.6836]
[1778969857260,56.71,78193.7,0.0,0.98299,1e-05,2.67721]
[1778969859668,56.71,78203.12,0.0,0.9831,1e-05,2.663]
[1778969865314,56.72,78206.82,0.0,0.98313,1e-05,2.65789]
[1778969870349,56.72,78210.35,0.0,0.98317,1e-05,2.65303]
[1778969875384,56.72,78210.34,0.0,0.98317,1e-05,2.65359]
[1778969880419,56.73,78210.73,0.0,0.98317,1e-05,2.65352]
[1778969889484,56.73,78212.01,0.0,0.98318,1e-05,2.65251]
[1778969894518,56.73,78217.35,0.0,0.98323,1e-05,2.64491]
[1778969896531,56.73,78222.9,0.0,0.9833,1e-05,2.63668]
[1778969898547,56.74,78229.41,0.0,0.98337,1e-05,2.62704]
[1778969904587,56.74,78225.98,0.0,0.98332,1e-05,2.63306]
[1778969910629,56.74,78229.95,0.0,0.98336,1e-05,2.62781]
[1778969912645,56.74,78226.05,0.0,0.98333,1e-05,2.63204]
[1778969917680,56.75,78221.4,0.0,0.98327,1e-05,2.63968]
[1778969923722,56.75,78219.93,0.0,0.98325,1e-05,2.64255]
[1778969928757,56.75,78222.9,0.0,0.98328,1e-05,2.63855]
[1778969936813,56.76,78223.46,0.0,0.98328,1e-05,2.63857]
[1778969943863,56.76,78227.5,0.0,0.98332,1e-05,2.63322]
[1778969948897,56.76,78224.54,0.0,0.98328,1e-05,2.63831]
[1778969953937,56.77,78221.13,0.0,0.98324,1e-05,2.64408]
[1778969956959,56.77,78216.7,0.0,0.98318,1e-05,2.65115]
[1778969961993,56.77,78216.51,0.0,0.98318,1e-05,2.65189]
[1778969967028,56.77,78215.47,0.0,0.98316,1e-05,2.65389]
[1778969972063,56.77,78215.23,0.0,0.98317,1e-05,2.65256]
[1778969979112,56.77,78215.18,0.0,0.98317,1e-05,2.65239]
[1778969985153,56.77,78213.0,0.0,0.98314,1e-05,2.65614]
[1778969990590,56.78,78213.33,0.0,0.98314,1e-05,2.65596]
[1778969996234,56.78,78213.33,0.0,0.98314,1e-05,2.65634]
[1778970001268,56.78,78213.89,0.0,0.98315,1e-05,2.6558]
[1778970004288,56.78,78223.84,0.0,0.98326,1e-05,2.64079]
[1778970005295,56.78,78227.43,0.0,0.9833,1e-05,2.63541]
[1778970010741,56.78,78225.79,0.0,0.98328,1e-05,2.63849]
[1778970016371,56.79,78224.17,0.0,0.98325,1e-05,2.64143]
[1778970021409,56.79,78222.83,0.0,0.98324,1e-05,2.64393]
[1778970026441,56.79,78221.67,0.0,0.98322,1e-05,2.64614]
[1778970031479,56.79,78220.8,0.0,0.98322,1e-05,2.64583]
[1778970036512,56.79,78220.43,0.0,0.98321,1e-05,2.64683]
[1778970042560,56.8,78223.4,0.0,0.98324,1e-05,2.64287]
[1778970047594,56.8,78226.0,0.0,0.98327,1e-05,2.6394]
[1778970052629,56.8,78228.6,0.0,0.98329,1e-05,2.63598]
[1778970057664,56.81,78230.21,0.0,0.98331,1e-05,2.63408]
[1778970063706,56.81,78232.36,0.0,0.98333,1e-05,2.6315]
[1778970071762,56.81,78234.4,0.0,0.98334,1e-05,2.62933]
[1778970079827,56.82,78236.63,0.0,0.98336,1e-05,2.62699]
[1778970084862,56.82,78240.88,0.0,0.98341,1e-05,2.62115]
[1778970089897,56.82,78241.88,0.0,0.98341,1e-05,2.62026]
[1778970094932,56.83,78243.35,0.0,0.98344,1e-05,2.6166]
[1778970099969,56.83,78244.32,0.0,0.98344,1e-05,2.61577]
[1778970100975,56.83,78236.48,0.0,0.98335,1e-05,2.62777]
[1778970101983,56.83,78227.69,0.0,0.98325,1e-05,2.64124]
[1778970102988,56.83,78227.12,0.0,0.98324,1e-05,2.64219]
[1778970110039,56.83,78224.86,0.0,0.98321,1e-05,2.64619]
[1778970115073,56.84,78222.86,0.0,0.98319,1e-05,2.64961]
[1778970117086,56.84,78228.38,0.0,0.98325,1e-05,2.64134]
[1778970123129,56.84,78226.9,0.0,0.98323,1e-05,2.64413]
[1778970128165,56.84,78223.75,0.0,0.98319,1e-05,2.64937]
[1778970134208,56.84,78220.92,0.0,0.98315,1e-05,2.65423]
[1778970139241,56.85,78218.41,0.0,0.98312,1e-05,2.65851]
[1778970144276,56.85,78216.9,0.0,0.9831,1e-05,2.66126]
[1778970149311,56.85,78215.41,0.0,0.98308,1e-05,2.66399]
[1778970154346,56.85,78213.96,0.0,0.98307,1e-05,2.66458]
[1778970159381,56.86,78213.13,0.0,0.98306,1e-05,2.66631]
[1778970164416,56.86,78212.06,0.0,0.98304,1e-05,2.66843]
[1778970169451,56.86,78211.24,0.0,0.98303,1e-05,2.67017]
[1778970174486,56.86,78210.38,0.0,0.98302,1e-05,2.67199]
[1778970181937,56.87,78209.37,0.0,0.983,1e-05,2.67435]
[1778970188584,56.87,78208.77,0.0,0.98299,1e-05,2.67588]
[1778970193619,56.87,78211.13,0.0,0.98301,1e-05,2.67276]
[1778970198654,56.87,78214.64,0.0,0.98305,1e-05,2.66793]
[1778970206711,56.88,78216.13,0.0,0.98306,1e-05,2.66653]
[1778970211746,56.88,78214.54,0.0,0.98305,1e-05,2.66743]
[1778970213761,56.88,78209.37,0.0,0.98299,1e-05,2.67557]
[1778970218796,56.88,78208.84,0.0,0.98298,1e-05,2.67682]
[1778970223830,56.89,78210.88,0.0,0.983,1e-05,2.67409]
[1778970228866,56.89,78213.1,0.0,0.98302,1e-05,2.67105]
[1778970238937,56.89,78215.01,0.0,0.98304,1e-05,2.6689]
[1778970244979,56.89,78217.5,0.0,0.98306,1e-05,2.66556]
[1778970246992,56.9,78221.51,0.0,0.98311,1e-05,2.6596]
[1778970252027,56.9,78221.88,0.0,0.98311,1e-05,2.6595]
[1778970258069,56.9,78222.92,0.0,0.98312,1e-05,2.65848]
[1778970265118,56.9,78224.31,0.0,0.98313,1e-05,2.65702]
[1778970270153,56.91,78225.53,0.0,0.98314,1e-05,2.65561]
[1778970275188,56.91,78225.3,0.0,0.98315,1e-05,2.65433]
[1778970280223,56.91,78225.47,0.0,0.98314,1e-05,2.65454]
[1778970282639,56.91,78218.31,0.0,0.98306,1e-05,2.66568]
[1778970292711,56.91,78218.52,0.0,0.98306,1e-05,2.66607]
[1778970298349,56.92,78219.63,0.0,0.98307,1e-05,2.66477]
[1778970303385,56.92,78220.45,0.0,0.98307,1e-05,2.66386]
[1778970312851,56.92,78219.9,0.0,0.98306,1e-05,2.66538]
[1778970322920,56.93,78219.19,0.0,0.98305,1e-05,2.66725]
[1778970328559,56.93,78220.6,0.0,0.98306,1e-05,2.66557]
[1778970338629,56.93,78221.11,0.0,0.98307,1e-05,2.6635]
[1778970343664,56.93,78222.48,0.0,0.98309,1e-05,2.66178]
[1778970353135,56.94,78223.3,0.0,0.98309,1e-05,2.66124]
[1778970358770,56.94,78222.14,0.0,0.98307,1e-05,2.66336]
[1778970366826,56.94,78221.11,0.0,0.98306,1e-05,2.66544]
[1778970373276,56.94,78217.68,0.0,0.98302,1e-05,2.67112]
[1778970378910,56.94,78217.66,0.0,0.98301,1e-05,2.67145]
[1778970388980,56.95,78217.98,0.0,0.98301,1e-05,2.67158]
[1778970394015,56.95,78220.33,0.0,0.98305,1e-05,2.66622]
[1778970402071,56.95,78220.88,0.0,0.98305,1e-05,2.66592]
[1778970412138,56.96,78222.1,0.0,0.98306,1e-05,2.66482]
[1778970417176,56.96,78223.11,0.0,0.98307,1e-05,2.66362]
[1778970422213,56.96,78223.89,0.0,0.98308,1e-05,2.66278]
[1778970425232,56.96,78231.06,0.0,0.98316,1e-05,2.65206]
[1778970431274,56.96,78228.68,0.0,0.98313,1e-05,2.65621]
[1778970439331,56.97,78230.54,0.0,0.98314,1e-05,2.65402]
[1778970444364,56.97,78231.66,0.0,0.98315,1e-05,2.65274]
[1778970450407,56.97,78229.19,0.0,0.98312,1e-05,2.65697]
[1778970455442,56.97,78227.34,0.0,0.98311,1e-05,2.65807]
[1778970460478,56.97,78222.98,0.0,0.98306,1e-05,2.66508]
[1778970463913,56.97,78217.06,0.0,0.98299,1e-05,2.67434]
[1778970470547,56.98,78216.93,0.0,0.98298,1e-05,2.67484]
[1778970479614,56.98,78217.25,0.0,0.98298,1e-05,2.6747]
[1778970485656,56.98,78221.46,0.0,0.98303,1e-05,2.66851]
[1778970490694,56.98,78222.7,0.0,0.98304,1e-05,2.66683]
[1778970495729,56.98,78221.98,0.0,0.98303,1e-05,2.66819]
[1778970501771,56.98,78222.11,0.0,0.98303,1e-05,2.66828]
[1778970506806,56.98,78221.97,0.0,0.98303,1e-05,2.66872]
[1778970512848,56.98,78221.1,0.0,0.98303,1e-05,2.66822]
[1778970517884,56.99,78222.02,0.0,0.98304,1e-05,2.66702]
[1778970522921,56.99,78222.26,0.0,0.98304,1e-05,2.66686]
[1778970527954,56.98,78222.72,0.0,0.98306,1e-05,2.66445]
[1778970532989,56.98,78223.0,0.0,0.98306,1e-05,2.66422]
[1778970538026,56.98,78222.75,0.0,0.98306,1e-05,2.66479]
[1778970543061,56.98,78220.9,0.0,0.98303,1e-05,2.6678]
[1778970548096,56.98,78221.3,0.0,0.98304,1e-05,2.66732]
[1778970553132,56.98,78224.01,0.0,0.98307,1e-05,2.66329]
[1778970558167,56.98,78224.23,0.0,0.98307,1e-05,2.6631]
[1778970563202,56.98,78224.41,0.0,0.98307,1e-05,2.66297]
[1778970568236,56.98,78224.26,0.0,0.98307,1e-05,2.66335]
[1778970573271,56.99,78226.2,0.0,0.9831,1e-05,2.65846]
[1778970579315,56.99,78224.22,0.0,0.98308,1e-05,2.66177]
[1778970584353,56.99,78227.11,0.0,0.98311,1e-05,2.65759]
[1778970590394,56.98,78226.89,0.0,0.98311,1e-05,2.6573]
[1778970592407,56.99,78217.53,0.0,0.983,1e-05,2.6717]
[1778970597444,56.99,78217.81,0.0,0.983,1e-05,2.67142]
[1778970604492,56.99,78215.76,0.0,0.98298,1e-05,2.67476]
[1778970609527,56.99,78215.47,0.0,0.98297,1e-05,2.67535]
[1778970614976,56.99,78215.62,0.0,0.98297,1e-05,2.67527]
[1778970622618,56.99,78215.26,0.0,0.98297,1e-05,2.67605]
[1778970627654,56.99,78214.73,0.0,0.98296,1e-05,2.67699]
[1778970632688,56.99,78214.95,0.0,0.98297,1e-05,2.67468]
[1778970637725,56.99,78218.57,0.0,0.98302,1e-05,2.66924]
[1778970642759,56.99,78218.0,0.0,0.98301,1e-05,2.67028]
[1778970648802,56.99,78217.16,0.0,0.983,1e-05,2.67174]
[1778970653836,56.99,78217.21,0.0,0.983,1e-05,2.67178]
[1778970658871,56.99,78219.24,0.0,0.98302,1e-05,2.66881]
[1778970663906,56.99,78218.78,0.0,0.98301,1e-05,2.66965]
[1778970668943,57.0,78218.57,0.0,0.98301,1e-05,2.6701]
[1778970673976,57.0,78217.87,0.0,0.983,1e-05,2.67128]
[1778970680021,57.0,78217.72,0.0,0.983,1e-05,2.67164]
[1778970685472,57.0,78218.98,0.0,0.98301,1e-05,2.66982]
[1778970691096,57.0,78220.02,0.0,0.98304,1e-05,2.66628]
[1778970696132,57.0,78220.86,0.0,0.98304,1e-05,2.66512]
[1778970701166,57.0,78221.64,0.0,0.98305,1e-05,2.66407]
[1778970706201,57.0,78221.95,0.0,0.98305,1e-05,2.66373]
[1778970711236,57.0,78222.33,0.0,0.98306,1e-05,2.66327]
[1778970716271,57.0,78222.48,0.0,0.98306,1e-05,2.66318]
[1778970721307,57.0,78222.76,0.0,0.98306,1e-05,2.66292]
[1778970726341,57.0,78223.15,0.0,0.98306,1e-05,2.66253]
[1778970732386,57.0,78223.32,0.0,0.98306,1e-05,2.66254]
[1778970739435,57.01,78223.35,0.0,0.98306,1e-05,2.66285]
[1778970743464,57.01,78216.13,0.0,0.98298,1e-05,2.67412]
[1778970744470,57.01,78208.71,0.0,0.98289,1e-05,2.68556]
[1778970745477,57.01,78209.42,0.0,0.9829,1e-05,2.68448]
[1778970752527,57.01,78211.48,0.0,0.98293,1e-05,2.67927]
[1778970757561,57.01,78214.21,0.0,0.98296,1e-05,2.67511]
[1778970762595,57.01,78215.44,0.0,0.98298,1e-05,2.67327]
[1778970767631,57.01,78215.71,0.0,0.98298,1e-05,2.67288]
[1778970776104,57.01,78215.03,0.0,0.98297,1e-05,2.67391]
[1778970781738,57.01,78218.19,0.0,0.98301,1e-05,2.66905]
[1778970786774,57.01,78218.48,0.0,0.98301,1e-05,2.6686]
[1778970796247,57.01,78219.15,0.0,0.98302,1e-05,2.66756]
[1778970802886,57.01,78220.46,0.0,0.98304,1e-05,2.66554]
[1778970807920,57.01,78221.56,0.0,0.98305,1e-05,2.66383]
[1778970816391,57.01,78221.63,0.0,0.98306,1e-05,2.66158]
[1778970822018,57.01,78220.38,0.0,0.98305,1e-05,2.66348]
[1778970826461,57.01,78214.09,0.0,0.98298,1e-05,2.67309]
[1778970832089,57.01,78211.56,0.0,0.98295,1e-05,2.67692]
[1778970837124,57.01,78209.76,0.0,0.98293,1e-05,2.67965]
[1778970842158,57.01,78210.2,0.0,0.98293,1e-05,2.67894]
[1778970848200,57.01,78211.03,0.0,0.98294,1e-05,2.67764]
[1778970853235,57.01,78210.94,0.0,0.98294,1e-05,2.67778]
[1778970858272,57.01,78212.76,0.0,0.98296,1e-05,2.67497]
[1778970863307,57.01,78219.66,0.0,0.98304,1e-05,2.66442]
[1778970868342,56.99,78221.16,0.0,0.98309,1e-05,2.65844]
[1778970873381,56.97,78219.33,0.0,0.98311,1e-05,2.65455]
[1778970878416,56.94,78214.95,0.0,0.9831,1e-05,2.65666]
[1778970885461,56.91,78213.12,0.0,0.98312,1e-05,2.65305]
[1778970892510,56.88,78211.05,0.0,0.98315,1e-05,2.64986]
[1778970897545,56.86,78210.64,0.0,0.98317,1e-05,2.64599]
[1778970902580,56.84,78211.0,0.0,0.98321,1e-05,2.64192]
[1778970912651,56.85,78212.23,0.0,0.98322,1e-05,2.64065]
[1778970918692,56.85,78211.33,0.0,0.9832,1e-05,2.64241]
[1778970927170,56.85,78209.81,0.0,0.98318,1e-05,2.6453]
[1778970937239,56.85,78212.58,0.0,0.98322,1e-05,2.63965]
[1778970939839,56.85,78218.43,0.0,0.98329,1e-05,2.63093]
[1778970947309,56.86,78218.88,0.0,0.98329,1e-05,2.63074]
[1778970957380,56.86,78219.52,0.0,0.98329,1e-05,2.63047]
[1778970967450,56.86,78217.93,0.0,0.98327,1e-05,2.6336]
[1778970973080,56.87,78217.25,0.0,0.98326,1e-05,2.63506]
[1778970979121,56.87,78216.98,0.0,0.98325,1e-05,2.63589]
[1778970987591,56.87,78216.5,0.0,0.98324,1e-05,2.63716]
[1778970997661,56.87,78215.99,0.0,0.98324,1e-05,2.63653]
[1778971003290,56.88,78215.3,0.0,0.98323,1e-05,2.638]
[1778971010339,56.88,78215.24,0.0,0.98323,1e-05,2.63856]
[1778971012354,56.88,78221.26,0.0,0.98329,1e-05,2.62953]
[1778971017801,56.88,78219.69,0.0,0.98327,1e-05,2.63231]
[1778971023430,56.88,78219.13,0.0,0.98326,1e-05,2.6336]
[1778971028465,56.88,78216.46,0.0,0.98323,1e-05,2.63802]
[1778971033501,56.89,78212.73,0.0,0.98318,1e-05,2.64406]
[1778971035514,56.89,78205.65,0.0,0.9831,1e-05,2.65502]
[1778971036520,56.89,78202.95,0.0,0.98307,1e-05,2.65921]
[1778971041556,56.89,78204.12,0.0,0.98308,1e-05,2.65765]
[1778971046591,56.89,78206.63,0.0,0.98311,1e-05,2.65406]
[1778971052633,56.89,78208.2,0.0,0.98314,1e-05,2.6499]
[1778971057668,56.89,78209.9,0.0,0.98315,1e-05,2.64758]
[1778971062703,56.89,78210.84,0.0,0.98316,1e-05,2.64644]
[1778971065725,56.89,78215.94,0.0,0.98322,1e-05,2.63886]
[1778971070759,56.9,78219.27,0.0,0.98326,1e-05,2.63414]
[1778971077808,56.9,78221.41,0.0,0.98328,1e-05,2.63136]
[1778971087880,56.9,78219.56,0.0,0.98325,1e-05,2.63488]
[1778971093920,56.9,78218.73,0.0,0.98324,1e-05,2.63646]
[1778971098955,56.91,78208.28,0.0,0.98312,1e-05,2.65273]
[1778971099962,56.91,78199.86,0.0,0.98302,1e-05,2.66565]
[1778971104999,56.91,78196.19,0.0,0.98297,1e-05,2.67137]
[1778971112047,56.91,78193.27,0.0,0.98295,1e-05,2.67389]
[1778971115069,56.91,78185.13,0.0,0.98286,1e-05,2.6865]
[1778971117082,56.91,78183.55,0.0,0.98284,1e-05,2.68896]
[1778971124131,56.91,78184.15,0.0,0.98284,1e-05,2.68811]
[1778971129167,56.91,78185.51,0.0,0.98286,1e-05,2.68608]
[1778971134202,56.91,78184.97,0.0,0.98285,1e-05,2.687]
[1778971141253,56.91,78184.81,0.0,0.98285,1e-05,2.68737]
[1778971146288,56.91,78184.06,0.0,0.98284,1e-05,2.68864]
[1778971152330,56.91,78183.64,0.0,0.98283,1e-05,2.68943]
[1778971157366,56.91,78183.61,0.0,0.98283,1e-05,2.68961]
[1778971162400,56.91,78183.48,0.0,0.98283,1e-05,2.68994]
[1778971167435,56.91,78186.96,0.0,0.98287,1e-05,2.68472]
[1778971173477,56.91,78187.85,0.0,0.98289,1e-05,2.68146]
[1778971178932,56.91,78187.23,0.0,0.98288,1e-05,2.6826]
[1778971185561,56.91,78187.85,0.0,0.98289,1e-05,2.68189]
[1778971195631,56.92,78187.84,0.0,0.98288,1e-05,2.68226]
[1778971202679,56.91,78188.76,0.0,0.9829,1e-05,2.68014]
[1778971207716,56.91,78188.65,0.0,0.9829,1e-05,2.68049]
[1778971212752,56.91,78188.29,0.0,0.98289,1e-05,2.68123]
[1778971217786,56.92,78188.32,0.0,0.98289,1e-05,2.68136]
[1778971222821,56.92,78187.51,0.0,0.98288,1e-05,2.68278]
[1778971227857,56.92,78184.91,0.0,0.98285,1e-05,2.68694]
[1778971232892,56.92,78185.02,0.0,0.98286,1e-05,2.68479]
[1778971239365,56.92,78185.72,0.0,0.98287,1e-05,2.6839]
[1778971244976,56.92,78185.83,0.0,0.98287,1e-05,2.68388]
[1778971252025,56.92,78185.96,0.0,0.98287,1e-05,2.68388]
[1778971257062,56.92,78186.17,0.0,0.98287,1e-05,2.68372]
[1778971262100,56.92,78186.62,0.0,0.98287,1e-05,2.68317]
[1778971269149,56.92,78186.78,0.0,0.98287,1e-05,2.68313]
[1778971276198,56.92,78186.93,0.0,0.98288,1e-05,2.68309]
[1778971281233,56.92,78186.58,0.0,0.98287,1e-05,2.68377]
[1778971286269,56.93,78187.03,0.0,0.98287,1e-05,2.68322]
[1778971295335,56.93,78186.83,0.0,0.98288,1e-05,2.68167]
[1778971301374,56.93,78184.59,0.0,0.98286,1e-05,2.68528]
[1778971306410,56.93,78190.74,0.0,0.98293,1e-05,2.67592]
[1778971311448,56.93,78190.15,0.0,0.98292,1e-05,2.67702]
[1778971316481,56.93,78189.89,0.0,0.98291,1e-05,2.67761]
[1778971321516,56.93,78187.9,0.0,0.98289,1e-05,2.68085]
[1778971327558,56.93,78188.37,0.0,0.98289,1e-05,2.68032]
[1778971332593,56.93,78188.35,0.0,0.98289,1e-05,2.68051]
[1778971337628,56.93,78188.05,0.0,0.98289,1e-05,2.68113]
[1778971342663,56.93,78187.84,0.0,0.98288,1e-05,2.6816]
[1778971347698,56.93,78187.52,0.0,0.98288,1e-05,2.68222]
[1778971352733,56.93,78186.96,0.0,0.98288,1e-05,2.68109]
[1778971357769,56.94,78187.08,0.0,0.98288,1e-05,2.68102]
[1778971362804,56.94,78187.02,0.0,0.98288,1e-05,2.68121]
[1778971367839,56.94,78187.0,0.0,0.98288,1e-05,2.68134]
[1778971372873,56.94,78186.82,0.0,0.98288,1e-05,2.68171]
[1778971378915,56.94,78186.9,0.0,0.98288,1e-05,2.68171]
[1778971383950,56.94,78187.1,0.0,0.98288,1e-05,2.6815]
[1778971390419,56.94,78186.64,0.0,0.98287,1e-05,2.68237]
[1778971396035,56.94,78186.93,0.0,0.98288,1e-05,2.68204]
[1778971408116,56.94,78186.72,0.0,0.98287,1e-05,2.68265]
[1778971413154,56.94,78186.77,0.0,0.98289,1e-05,2.68059]
[1778971418189,56.94,78186.88,0.0,0.98289,1e-05,2.68057]
[1778971423227,56.94,78186.85,0.0,0.98288,1e-05,2.68079]
[1778971428260,56.94,78186.88,0.0,0.98288,1e-05,2.68089]
[1778971433294,56.93,78186.25,0.0,0.98289,1e-05,2.6801]
[1778971440343,56.94,78186.46,0.0,0.98289,1e-05,2.68]
[1778971450410,56.94,78186.4,0.0,0.98289,1e-05,2.68039]
[1778971455448,56.94,78186.56,0.0,0.98289,1e-05,2.68027]
[1778971460915,56.94,78186.35,0.0,0.98288,1e-05,2.68072]
[1778971466525,56.94,78186.74,0.0,0.98289,1e-05,2.68027]
[1778971472567,56.94,78186.88,0.0,0.9829,1e-05,2.67812]
[1778971478609,56.94,78186.83,0.0,0.9829,1e-05,2.67837]
[1778971484651,56.94,78184.65,0.0,0.98287,1e-05,2.68186]
[1778971491125,56.94,78184.57,0.0,0.98287,1e-05,2.68207]
[1778971496736,56.94,78185.08,0.0,0.98288,1e-05,2.68137]
[1778971501772,56.94,78185.36,0.0,0.98288,1e-05,2.68101]
[1778971506806,56.94,78186.23,0.0,0.98289,1e-05,2.67974]
[1778971511841,56.94,78186.65,0.0,0.98289,1e-05,2.67917]
[1778971516876,56.94,78187.6,0.0,0.9829,1e-05,2.67778]
[1778971524932,56.94,78187.36,0.0,0.9829,1e-05,2.67827]
[1778971531405,56.94,78186.96,0.0,0.98291,1e-05,2.67688]
[1778971540037,56.95,78186.99,0.0,0.98291,1e-05,2.67694]
[1778971545072,56.95,78186.65,0.0,0.9829,1e-05,2.67754]
[1778971551546,56.95,78186.71,0.0,0.9829,1e-05,2.67753]
[1778971557157,56.95,78186.79,0.0,0.9829,1e-05,2.67747]
[1778971562193,56.95,78187.15,0.0,0.98291,1e-05,2.67697]
[1778971567228,56.95,78186.85,0.0,0.9829,1e-05,2.67751]
[1778971572263,56.95,78186.83,0.0,0.9829,1e-05,2.67761]
[1778971581326,56.95,78187.28,0.0,0.98291,1e-05,2.67705]
[1778971582334,56.95,78181.67,0.0,0.98284,1e-05,2.68572]
[1778971583339,56.95,78176.87,0.0,0.98278,1e-05,2.69315]
[1778971585354,56.95,78174.59,0.0,0.98276,1e-05,2.69665]
[1778971588375,56.95,78168.97,0.0,0.98269,1e-05,2.70532]
[1778971593412,56.95,78164.31,0.0,0.98265,1e-05,2.71032]
[1778971594419,56.95,78158.62,0.0,0.98258,1e-05,2.71916]
[1778971596433,56.95,78154.71,0.0,0.98253,1e-05,2.72514]
[1778971601469,56.95,78157.78,0.0,0.98257,1e-05,2.72014]
[1778971608518,56.94,78156.75,0.0,0.98256,1e-05,2.72148]
[1778971613552,56.94,78155.33,0.0,0.98255,1e-05,2.72351]
[1778971618587,56.94,78152.99,0.0,0.98252,1e-05,2.72697]
[1778971623624,56.94,78152.08,0.0,0.98251,1e-05,2.7282]
[1778971629664,56.94,78151.78,0.0,0.98251,1e-05,2.72843]
[1778971635706,56.94,78152.45,0.0,0.98252,1e-05,2.72716]
[1778971640743,56.94,78151.36,0.0,0.98251,1e-05,2.72869]
[1778971646783,56.94,78151.0,0.0,0.9825,1e-05,2.72904]
[1778971650811,56.94,78159.13,0.0,0.9826,1e-05,2.7162]
[1778971652249,56.94,78163.01,0.0,0.98266,1e-05,2.70803]
[1778971662319,56.94,78161.67,0.0,0.98265,1e-05,2.71015]
[1778971667934,56.94,78159.6,0.0,0.98262,1e-05,2.71341]
[1778971672969,56.94,78155.94,0.0,0.98258,1e-05,2.71915]
[1778971680020,56.94,78155.18,0.0,0.98257,1e-05,2.72037]
[1778971685057,56.94,78154.39,0.0,0.98256,1e-05,2.72163]
[1778971690089,56.94,78156.36,0.0,0.98258,1e-05,2.7186]
[1778971696131,56.94,78158.97,0.0,0.98261,1e-05,2.71459]
[1778971699156,56.94,78165.61,0.0,0.98269,1e-05,2.70431]
[1778971704188,56.94,78165.98,0.0,0.98269,1e-05,2.70391]
[1778971712668,56.94,78167.07,0.0,0.98272,1e-05,2.70033]
[1778971718286,56.94,78168.14,0.0,0.98273,1e-05,2.69881]
[1778971726345,56.94,78169.17,0.0,0.98274,1e-05,2.69746]
[1778971731377,56.94,78173.65,0.0,0.98279,1e-05,2.69068]
[1778971739433,56.94,78174.09,0.0,0.98279,1e-05,2.69027]
[1778971744469,56.94,78184.7,0.0,0.98292,1e-05,2.67407]
[1778971745475,56.95,78183.36,0.0,0.9829,1e-05,2.67619]
[1778971750563,56.95,78185.1,0.0,0.98292,1e-05,2.67379]
[1778971755684,56.95,78185.7,0.0,0.98293,1e-05,2.67321]
[1778971760718,56.95,78185.65,0.0,0.98292,1e-05,2.67356]
[1778971766761,56.95,78185.81,0.0,0.98292,1e-05,2.67362]
[1778971771796,56.95,78186.15,0.0,0.98294,1e-05,2.67125]
[1778971776831,56.95,78186.21,0.0,0.98294,1e-05,2.67141]
[1778971781866,56.95,78186.07,0.0,0.98293,1e-05,2.67186]
[1778971787908,56.96,78185.81,0.0,0.98293,1e-05,2.67254]
[1778971791936,56.96,78179.95,0.0,0.98286,1e-05,2.68174]
[1778971796972,56.96,78180.43,0.0,0.98286,1e-05,2.68114]
[1778971802006,56.96,78181.54,0.0,0.98287,1e-05,2.67958]
[1778971805027,56.96,78187.0,0.0,0.98294,1e-05,2.67128]
[1778971811069,56.96,78186.88,0.0,0.98294,1e-05,2.67079]
[1778971817114,56.96,78186.74,0.0,0.98294,1e-05,2.67128]
[1778971822146,56.96,78186.75,0.0,0.98294,1e-05,2.67148]
[1778971827181,56.96,78186.7,0.0,0.98293,1e-05,2.67177]
[1778971832216,56.96,78186.57,0.0,0.98294,1e-05,2.67008]
[1778971837252,56.96,78186.47,0.0,0.98294,1e-05,2.67046]
[1778971842285,56.96,78186.62,0.0,0.98294,1e-05,2.67044]
[1778971847321,56.96,78186.61,0.0,0.98294,1e-05,2.67066]
[1778971853651,56.96,78186.48,0.0,0.98294,1e-05,2.6711]
[1778971860412,56.97,78186.38,0.0,0.98293,1e-05,2.67151]
[1778971865447,56.97,78186.39,0.0,0.98293,1e-05,2.67168]
[1778971871489,56.97,78186.36,0.0,0.98293,1e-05,2.67193]
[1778971876524,56.97,78186.25,0.0,0.98293,1e-05,2.67227]
[1778971881559,56.97,78186.45,0.0,0.98293,1e-05,2.67213]
[1778971886594,56.97,78186.5,0.0,0.98293,1e-05,2.67222]
[1778971891630,56.97,78186.6,0.0,0.98294,1e-05,2.67013]
[1778971896664,56.97,78186.59,0.0,0.98294,1e-05,2.67031]
[1778971901699,56.97,78186.53,0.0,0.98294,1e-05,2.67057]
[1778971908760,56.97,78186.81,0.0,0.98294,1e-05,2.6704]
[1778971912788,56.97,78192.27,0.0,0.983,1e-05,2.66217]
[1778971921850,56.98,78191.35,0.0,0.98299,1e-05,2.66401]
[1778971927892,56.98,78190.35,0.0,0.98297,1e-05,2.66581]
[1778971932927,56.98,78191.06,0.0,0.98298,1e-05,2.66494]
[1778971937976,56.98,78190.95,0.0,0.98298,1e-05,2.66533]
[1778971944280,56.98,78186.47,0.0,0.98292,1e-05,2.67247]
[1778971950063,56.98,78177.67,0.0,0.98282,1e-05,2.68623]
[1778971951070,56.98,78172.72,0.0,0.98277,1e-05,2.69179]
[1778971956105,56.98,78171.96,0.0,0.98276,1e-05,2.693]
[1778971964421,56.98,78169.68,0.0,0.98273,1e-05,2.69659]
[1778971972217,56.98,78168.85,0.0,0.98272,1e-05,2.69794]
[1778971981281,56.98,78168.73,0.0,0.98272,1e-05,2.69823]
[1778971990344,56.98,78169.21,0.0,0.98273,1e-05,2.69763]
[1778971993364,56.98,78163.83,0.0,0.98266,1e-05,2.70603]
[1778971999406,56.98,78160.74,0.0,0.98262,1e-05,2.71092]
[1778972004704,56.98,78159.61,0.0,0.98261,1e-05,2.71275]
[1778972010484,56.99,78160.04,0.0,0.98262,1e-05,2.71217]
[1778972015519,56.99,78159.04,0.0,0.98262,1e-05,2.71168]
[1778972020555,56.99,78160.14,0.0,0.98263,1e-05,2.71005]
[1778972025590,56.99,78160.52,0.0,0.98263,1e-05,2.70955]
[1778972031632,56.99,78160.75,0.0,0.98263,1e-05,2.70932]
[1778972036667,56.99,78160.93,0.0,0.98264,1e-05,2.70915]
[1778972041713,56.99,78161.08,0.0,0.98264,1e-05,2.70903]
[1778972047745,56.99,78161.72,0.0,0.98264,1e-05,2.70816]
[1778972052780,56.99,78161.7,0.0,0.98264,1e-05,2.70829]
[1778972057818,56.99,78161.6,0.0,0.98264,1e-05,2.70854]
[1778972062850,56.99,78161.56,0.0,0.98264,1e-05,2.70868]
[1778972067885,56.99,78160.56,0.0,0.98263,1e-05,2.71031]
[1778972072920,56.99,78158.08,0.0,0.98261,1e-05,2.71213]
[1778972077956,56.99,78160.95,0.0,0.98264,1e-05,2.70774]
[1778972079969,56.99,78165.01,0.0,0.98269,1e-05,2.70154]
[1778972085266,56.99,78166.78,0.0,0.98271,1e-05,2.69898]
[1778972092054,56.99,78171.35,0.0,0.98276,1e-05,2.69216]
[1778972094067,56.99,78164.76,0.0,0.98268,1e-05,2.70244]
[1778972099103,56.99,78166.03,0.0,0.9827,1e-05,2.70054]
[1778972104139,56.99,78164.8,0.0,0.98268,1e-05,2.70254]
[1778972115476,57.0,78165.34,0.0,0.98269,1e-05,2.7018]
[1778972124342,57.0,78165.93,0.0,0.9827,1e-05,2.70092]
[1778972132396,57.0,78166.32,0.0,0.98271,1e-05,2.6982]
[1778972138438,57.0,78166.56,0.0,0.98272,1e-05,2.69784]
[1778972145689,57.0,78166.79,0.0,0.98272,1e-05,2.69748]
[1778972155759,57.0,78166.93,0.0,0.98272,1e-05,2.69725]
[1778972162606,57.0,78165.92,0.0,0.98271,1e-05,2.69881]
[1778972171669,57.0,78163.68,0.0,0.98268,1e-05,2.70231]
[1778972177711,57.0,78158.72,0.0,0.98262,1e-05,2.71003]
[1778972183754,57.0,78157.44,0.0,0.98261,1e-05,2.71204]
[1778972188788,57.0,78155.58,0.0,0.98258,1e-05,2.71495]
[1778972194830,57.0,78155.78,0.0,0.9826,1e-05,2.71254]
[1778972199865,57.0,78158.98,0.0,0.98264,1e-05,2.70758]
[1778972204900,57.0,78158.99,0.0,0.98264,1e-05,2.70758]
[1778972216179,57.0,78162.25,0.0,0.98268,1e-05,2.70252]
[1778972224033,57.0,78162.94,0.0,0.98268,1e-05,2.70143]
[1778972229069,57.0,78167.24,0.0,0.98274,1e-05,2.69475]
[1778972234103,57.0,78168.54,0.0,0.98275,1e-05,2.69274]
[1778972239137,57.0,78168.59,0.0,0.98275,1e-05,2.69267]
[1778972244173,57.0,78169.02,0.0,0.98276,1e-05,2.692]
[1778972249208,57.0,78168.56,0.0,0.98275,1e-05,2.69271]
[1778972254244,57.0,78167.5,0.0,0.98275,1e-05,2.69224]
[1778972259279,57.0,78167.13,0.0,0.98275,1e-05,2.69283]
[1778972264312,57.0,78167.1,0.0,0.98275,1e-05,2.69288]
[1778972269350,57.0,78166.11,0.0,0.98274,1e-05,2.69442]
[1778972274387,57.0,78165.17,0.0,0.98272,1e-05,2.69588]
[1778972279423,57.0,78164.83,0.0,0.98272,1e-05,2.69642]
[1778972284457,57.0,78163.27,0.0,0.9827,1e-05,2.69884]
[1778972289492,57.0,78163.5,0.0,0.9827,1e-05,2.6985]
[1778972294527,57.0,78163.08,0.0,0.9827,1e-05,2.69917]
[1778972299562,57.0,78162.52,0.0,0.98269,1e-05,2.70006]
[1778972304599,57.0,78162.29,0.0,0.98269,1e-05,2.70042]
[1778972309637,57.0,78161.86,0.0,0.98268,1e-05,2.7011]
[1778972315675,57.0,78159.99,0.0,0.98267,1e-05,2.7019]
[1778972318696,57.0,78154.52,0.0,0.98261,1e-05,2.71041]
[1778972322724,57.0,78147.84,0.0,0.98253,1e-05,2.72079]
[1778972324738,57.0,78144.85,0.0,0.98249,1e-05,2.72542]
[1778972329773,57.0,78139.33,0.0,0.98243,1e-05,2.73393]
[1778972332794,56.99,78138.23,0.0,0.98242,1e-05,2.73552]
[1778972337829,56.99,78137.44,0.0,0.98241,1e-05,2.7365]
[1778972347100,56.99,78138.35,0.0,0.98242,1e-05,2.73453]
[1778972357170,56.99,78140.59,0.0,0.98246,1e-05,2.73039]
[1778972367240,56.98,78141.77,0.0,0.98248,1e-05,2.72779]
[1778972377310,56.98,78142.8,0.0,0.98251,1e-05,2.72342]
[1778972387380,56.98,78143.35,0.0,0.98252,1e-05,2.72196]
[1778972397450,56.98,78143.77,0.0,0.98253,1e-05,2.72068]
[1778972403284,56.97,78145.15,0.0,0.98255,1e-05,2.71817]
[1778972408319,56.97,78145.62,0.0,0.98255,1e-05,2.71706]
[1778972413354,56.97,78145.5,0.0,0.98255,1e-05,2.71692]
[1778972418389,56.97,78144.71,0.0,0.98255,1e-05,2.71783]
[1778972425440,56.97,78144.59,0.0,0.98255,1e-05,2.71755]
[1778972430475,56.97,78144.64,0.0,0.98255,1e-05,2.71715]
[1778972435509,56.96,78144.66,0.0,0.98257,1e-05,2.71468]
[1778972440547,56.96,78144.26,0.0,0.98257,1e-05,2.71502]
[1778972446587,56.96,78144.48,0.0,0.98257,1e-05,2.71433]
[1778972451622,56.96,78144.47,0.0,0.98257,1e-05,2.71406]
[1778972456657,56.96,78145.29,0.0,0.98259,1e-05,2.71248]
[1778972461693,56.96,78145.44,0.0,0.98259,1e-05,2.71197]
[1778972466727,56.95,78145.39,0.0,0.98259,1e-05,2.71176]
[1778972471762,56.95,78148.98,0.0,0.98264,1e-05,2.70589]
[1778972472770,56.95,78154.13,0.0,0.9827,1e-05,2.69783]
[1778972474783,56.95,78155.64,0.0,0.98272,1e-05,2.69543]
[1778972479819,56.95,78154.48,0.0,0.9827,1e-05,2.69709]
[1778972484853,56.95,78153.3,0.0,0.98269,1e-05,2.69878]
[1778972491902,56.95,78152.91,0.0,0.9827,1e-05,2.69707]
[1778972496958,56.95,78150.58,0.0,0.98267,1e-05,2.70058]
[1778972501993,56.95,78150.34,0.0,0.98267,1e-05,2.70086]
[1778972507028,56.95,78149.72,0.0,0.98266,1e-05,2.70174]
[1778972512063,56.95,78146.48,0.0,0.98263,1e-05,2.70667]
[1778972518295,56.95,78146.66,0.0,0.98263,1e-05,2.70623]
[1778972525155,56.95,78146.96,0.0,0.98263,1e-05,2.70562]
[1778972530192,56.95,78147.07,0.0,0.98264,1e-05,2.7054]
[1778972535226,56.95,78147.71,0.0,0.98264,1e-05,2.70437]
[1778972538435,56.95,78139.64,0.0,0.98255,1e-05,2.71695]
[1778972539254,56.95,78139.64,0.0,0.98255,1e-05,2.71692]
[1778972544289,56.95,78139.64,0.0,0.98255,1e-05,2.71677]
[1778972549327,56.95,78140.55,0.0,0.98256,1e-05,2.71518]
[1778972558574,56.94,78141.05,0.0,0.98258,1e-05,2.71193]
[1778972565437,56.94,78141.57,0.0,0.98259,1e-05,2.71091]
[1778972571481,56.94,78142.05,0.0,0.9826,1e-05,2.70994]
[1778972576516,56.94,78142.08,0.0,0.9826,1e-05,2.70973]
[1778972584573,56.94,78142.52,0.0,0.98261,1e-05,2.70881]
[1778972590614,56.94,78143.89,0.0,0.98262,1e-05,2.70652]
[1778972597663,56.94,78144.05,0.0,0.98263,1e-05,2.70614]
[1778972606726,56.94,78143.81,0.0,0.98262,1e-05,2.70638]
[1778972614782,56.94,78144.76,0.0,0.98265,1e-05,2.70268]
[1778972620824,56.94,78144.68,0.0,0.98265,1e-05,2.70276]
[1778972626866,56.94,78144.66,0.0,0.98265,1e-05,2.70276]
[1778972631901,56.94,78143.61,0.0,0.98264,1e-05,2.70434]
[1778972636936,56.94,78143.53,0.0,0.98264,1e-05,2.70442]
[1778972643984,56.94,78143.5,0.0,0.98264,1e-05,2.70437]
[1778972649205,56.94,78143.27,0.0,0.98263,1e-05,2.70464]
[1778972655062,56.93,78142.88,0.0,0.98263,1e-05,2.70512]
[1778972661105,56.93,78142.68,0.0,0.98263,1e-05,2.70529]
[1778972664126,56.93,78137.01,0.0,0.98256,1e-05,2.71406]
[1778972669345,56.93,78139.29,0.0,0.98259,1e-05,2.71034]
[1778972675202,56.93,78138.82,0.0,0.9826,1e-05,2.70875]
[1778972682252,56.93,78137.97,0.0,0.98259,1e-05,2.70985]
[1778972688299,56.93,78136.08,0.0,0.98257,1e-05,2.71261]
[1778972693334,56.93,78126.44,0.0,0.98246,1e-05,2.72752]
[1778972694342,56.93,78124.01,0.0,0.98243,1e-05,2.73127]
[1778972697362,56.93,78119.06,0.0,0.98237,1e-05,2.73884]
[1778972702397,56.93,78118.8,0.0,0.98237,1e-05,2.73885]
[1778972707431,56.92,78116.91,0.0,0.98235,1e-05,2.74142]
[1778972712467,56.92,78115.82,0.0,0.98234,1e-05,2.74271]
[1778972717503,56.92,78113.07,0.0,0.98231,1e-05,2.7466]
[1778972722538,56.92,78113.47,0.0,0.98232,1e-05,2.74551]
[1778972726567,56.92,78121.19,0.0,0.98241,1e-05,2.73303]
[1778972727573,56.92,78123.84,0.0,0.98244,1e-05,2.7288]
[1778972732608,56.91,78128.39,0.0,0.98251,1e-05,2.71926]
[1778972738650,56.91,78130.58,0.0,0.98254,1e-05,2.71547]
[1778972744693,56.91,78132.51,0.0,0.98257,1e-05,2.71214]
[1778972749728,56.91,78136.11,0.0,0.98261,1e-05,2.70627]
[1778972754763,56.91,78136.89,0.0,0.98263,1e-05,2.70481]
[1778972759799,56.91,78138.23,0.0,0.98264,1e-05,2.70247]
[1778972761821,56.91,78143.57,0.0,0.98271,1e-05,2.69407]
[1778972763826,56.91,78144.22,0.0,0.98272,1e-05,2.69299]
[1778972768861,56.91,78147.02,0.0,0.98275,1e-05,2.68848]
[1778972770875,56.91,78148.47,0.0,0.98277,1e-05,2.6862]
[1778972776917,56.91,78147.51,0.0,0.98276,1e-05,2.68762]
[1778972780130,56.91,78133.97,0.0,0.9826,1e-05,2.70867]
[1778972780946,56.91,78133.97,0.0,0.9826,1e-05,2.70863]
[1778972790200,56.9,78137.03,0.0,0.98264,1e-05,2.70353]
[1778972796052,56.9,78137.54,0.0,0.98266,1e-05,2.70039]
[1778972802093,56.9,78138.65,0.0,0.98267,1e-05,2.69845]
[1778972807128,56.9,78139.5,0.0,0.98268,1e-05,2.69695]
[1778972813170,56.9,78140.34,0.0,0.98269,1e-05,2.69543]
[1778972820411,56.9,78146.04,0.0,0.98276,1e-05,2.68633]
[1778972823241,56.9,78147.37,0.0,0.98278,1e-05,2.68419]
[1778972828275,56.9,78147.06,0.0,0.98278,1e-05,2.68458]
[1778972833311,56.9,78146.36,0.0,0.98277,1e-05,2.68558]
[1778972838345,56.9,78146.54,0.0,0.98277,1e-05,2.68521]
[1778972843380,56.9,78146.66,0.0,0.98277,1e-05,2.68494]
[1778972848415,56.9,78146.71,0.0,0.98278,1e-05,2.68478]
[1778972853450,56.9,78146.91,0.0,0.98279,1e-05,2.68228]
[1778972858486,56.9,78146.96,0.0,0.98279,1e-05,2.68215]
[1778972863521,56.9,78147.08,0.0,0.98279,1e-05,2.68193]
[1778972868573,56.9,78149.42,0.0,0.98282,1e-05,2.67831]
[1778972873609,56.9,78149.75,0.0,0.98283,1e-05,2.67782]
[1778972878643,56.9,78149.56,0.0,0.98282,1e-05,2.67815]
[1778972883678,56.9,78148.87,0.0,0.98282,1e-05,2.67926]
[1778972888713,56.9,78153.19,0.0,0.98287,1e-05,2.67263]
[1778972892742,56.9,78158.72,0.0,0.98293,1e-05,2.66422]
[1778972897776,56.9,78156.92,0.0,0.98291,1e-05,2.66723]
[1778972902812,56.9,78155.73,0.0,0.98289,1e-05,2.66938]
[1778972907847,56.9,78154.81,0.0,0.98288,1e-05,2.67107]
[1778972912882,56.9,78153.42,0.0,0.98287,1e-05,2.67139]
[1778972918924,56.9,78152.28,0.0,0.98286,1e-05,2.67352]
[1778972924967,56.91,78151.54,0.0,0.98284,1e-05,2.67504]
[1778972930003,56.91,78150.67,0.0,0.98283,1e-05,2.67671]
[1778972935035,56.91,78150.12,0.0,0.98282,1e-05,2.67788]
[1778972940080,56.91,78149.64,0.0,0.98281,1e-05,2.67896]
[1778972945108,56.91,78149.26,0.0,0.98281,1e-05,2.67988]
[1778972950143,56.91,78148.81,0.0,0.9828,1e-05,2.68091]
[1778972955178,56.92,78148.69,0.0,0.9828,1e-05,2.68143]
[1778972961399,56.92,78148.5,0.0,0.98279,1e-05,2.68213]
[1778972969276,56.92,78148.29,0.0,0.98278,1e-05,2.683]
[1778972974311,56.92,78147.9,0.0,0.98279,1e-05,2.68183]
[1778972979346,56.92,78146.8,0.0,0.98277,1e-05,2.68388]
[1778972991611,56.93,78146.99,0.0,0.98277,1e-05,2.68439]
[1778972997472,56.93,78147.16,0.0,0.98277,1e-05,2.68452]
[1778973002507,56.93,78147.21,0.0,0.98277,1e-05,2.68476]
[1778973007543,56.93,78147.29,0.0,0.98277,1e-05,2.68495]
[1778973013584,56.93,78147.18,0.0,0.98276,1e-05,2.68549]
[1778973019626,56.94,78147.37,0.0,0.98276,1e-05,2.68555]
[1778973024661,56.94,78147.79,0.0,0.98276,1e-05,2.68519]
[1778973030703,56.94,78147.43,0.0,0.98276,1e-05,2.68609]
[1778973036750,56.94,78147.28,0.0,0.98277,1e-05,2.68455]
[1778973041961,56.94,78147.35,0.0,0.98276,1e-05,2.68473]
[1778973048834,56.94,78147.29,0.0,0.98276,1e-05,2.68522]
[1778973053872,56.94,78147.48,0.0,0.98276,1e-05,2.68521]
[1778973058970,56.95,78147.29,0.0,0.98276,1e-05,2.68583]
[1778973064004,56.95,78147.44,0.0,0.98276,1e-05,2.68587]
[1778973069040,56.95,78147.52,0.0,0.98276,1e-05,2.68601]
[1778973076090,56.95,78147.34,0.0,0.98275,1e-05,2.68666]
[1778973081124,56.95,78147.63,0.0,0.98275,1e-05,2.68648]
[1778973086159,56.95,78147.39,0.0,0.98275,1e-05,2.68711]
[1778973091196,56.95,78147.54,0.0,0.98276,1e-05,2.68502]
[1778973096233,56.96,78144.46,0.0,0.98272,1e-05,2.69006]
[1778973101266,56.96,78145.02,0.0,0.98273,1e-05,2.68939]
[1778973112454,56.96,78145.27,0.0,0.98273,1e-05,2.68939]
[1778973119392,56.96,78148.77,0.0,0.98277,1e-05,2.68423]
[1778973124426,56.96,78148.72,0.0,0.98276,1e-05,2.68452]
[1778973130470,56.96,78148.02,0.0,0.98275,1e-05,2.68586]
[1778973135503,56.96,78147.75,0.0,0.98275,1e-05,2.68649]
[1778973140539,56.96,78148.04,0.0,0.98275,1e-05,2.68624]
[1778973145574,56.97,78147.87,0.0,0.98275,1e-05,2.68672]
[1778973150609,56.97,78148.74,0.0,0.98276,1e-05,2.68557]
[1778973159673,56.97,78148.65,0.0,0.98276,1e-05,2.68402]
[1778973164709,56.97,78147.36,0.0,0.98275,1e-05,2.68627]
[1778973170751,56.97,78147.33,0.0,0.98274,1e-05,2.68662]
[1778973175786,56.97,78147.21,0.0,0.98274,1e-05,2.68705]
[1778973180821,56.97,78147.71,0.0,0.98275,1e-05,2.68653]
[1778973186863,56.97,78147.74,0.0,0.98274,1e-05,2.68678]
[1778973193016,56.98,78148.07,0.0,0.98275,1e-05,2.68657]
[1778973198948,56.98,78147.61,0.0,0.98274,1e-05,2.68757]
[1778973203982,56.98,78147.77,0.0,0.98274,1e-05,2.68754]
[1778973209026,56.98,78145.41,0.0,0.98271,1e-05,2.69137]
[1778973214062,56.98,78146.04,0.0,0.98273,1e-05,2.68843]
[1778973219097,56.98,78145.93,0.0,0.98273,1e-05,2.68876]
[1778973224131,56.98,78146.23,0.0,0.98273,1e-05,2.68844]
[1778973232191,56.98,78146.82,0.0,0.98273,1e-05,2.68777]
[1778973238232,56.98,78147.04,0.0,0.98273,1e-05,2.68759]
[1778973244275,56.98,78147.17,0.0,0.98273,1e-05,2.68757]
[1778973249309,56.98,78147.02,0.0,0.98274,1e-05,2.68735]
[1778973254344,56.98,78145.75,0.0,0.98272,1e-05,2.68947]
[1778973260386,56.98,78146.13,0.0,0.98272,1e-05,2.68909]
[1778973268442,56.99,78146.64,0.0,0.98273,1e-05,2.68861]
[1778973273478,56.99,78146.75,0.0,0.98274,1e-05,2.68652]
[1778973278514,56.99,78146.99,0.0,0.98274,1e-05,2.68637]
[1778973283548,56.99,78150.17,0.0,0.98278,1e-05,2.68167]
[1778973288583,56.99,78149.89,0.0,0.98277,1e-05,2.68235]
[1778973293715,56.99,78142.86,0.0,0.98269,1e-05,2.69349]
[1778973295632,56.99,78139.01,0.0,0.98264,1e-05,2.69955]
[1778973298653,56.99,78144.28,0.0,0.9827,1e-05,2.69142]
[1778973302689,56.99,78150.62,0.0,0.98278,1e-05,2.68172]
[1778973307725,56.99,78150.96,0.0,0.98278,1e-05,2.68142]
[1778973312760,56.99,78150.4,0.0,0.98277,1e-05,2.6825]
[1778973322826,57.0,78150.76,0.0,0.98277,1e-05,2.68238]
[1778973327864,57.0,78149.79,0.0,0.98276,1e-05,2.68409]
[1778973332899,57.0,78149.64,0.0,0.98277,1e-05,2.68241]
[1778973337934,57.0,78152.88,0.0,0.9828,1e-05,2.67767]
[1778973344071,57.0,78152.91,0.0,0.9828,1e-05,2.67795]
[1778973350018,57.0,78151.9,0.0,0.98279,1e-05,2.67982]
[1778973355053,57.0,78151.36,0.0,0.98278,1e-05,2.68091]
[1778973361095,57.01,78150.78,0.0,0.98277,1e-05,2.68209]
[1778973366130,57.01,78150.3,0.0,0.98276,1e-05,2.68306]
[1778973372172,57.01,78149.84,0.0,0.98276,1e-05,2.68403]
[1778973377207,57.01,78151.47,0.0,0.98277,1e-05,2.68173]
[1778973382243,57.01,78151.19,0.0,0.98277,1e-05,2.68239]
[1778973389292,57.01,78152.71,0.0,0.98278,1e-05,2.68044]
[1778973394422,57.01,78152.24,0.0,0.98279,1e-05,2.67929]
[1778973401375,57.02,78151.29,0.0,0.98278,1e-05,2.68109]
[1778973406411,57.02,78150.68,0.0,0.98277,1e-05,2.68228]
[1778973413459,57.02,78150.17,0.0,0.98276,1e-05,2.68341]
[1778973418494,57.02,78156.94,0.0,0.98284,1e-05,2.67319]
[1778973419501,57.02,78157.3,0.0,0.98284,1e-05,2.67271]
[1778973424536,57.02,78157.96,0.0,0.98285,1e-05,2.67203]
[1778973431587,57.02,78157.59,0.0,0.98284,1e-05,2.67306]
[1778973437628,57.03,78161.05,0.0,0.98288,1e-05,2.66814]
[1778973443670,57.03,78162.3,0.0,0.98289,1e-05,2.66662]
[1778973454872,57.03,78166.15,0.0,0.98294,1e-05,2.6593]
[1778973459782,57.03,78172.7,0.0,0.98301,1e-05,2.64958]
[1778973464942,57.03,78173.26,0.0,0.98302,1e-05,2.64908]
[1778973470861,57.04,78174.71,0.0,0.98303,1e-05,2.64729]
[1778973475012,57.04,78183.37,0.0,0.98313,1e-05,2.63433]
[1778973476901,57.04,78183.13,0.0,0.98313,1e-05,2.63487]
[1778973477909,57.04,78189.03,0.0,0.9832,1e-05,2.62597]
[1778973478915,57.04,78191.61,0.0,0.98322,1e-05,2.62215]
[1778973480929,57.04,78199.57,0.0,0.98332,1e-05,2.6103]
[1778973485083,57.04,78218.66,0.0,0.98353,1e-05,2.58205]
[1778973485965,57.04,78218.66,0.0,0.98353,1e-05,2.5822]
[1778973486971,57.04,78228.03,0.0,0.98364,1e-05,2.56834]
[1778973487978,57.05,78229.1,0.0,0.98365,1e-05,2.56694]
[1778973495153,57.05,78228.39,0.0,0.98363,1e-05,2.56941]
[1778973498048,57.06,78221.72,0.0,0.98355,1e-05,2.58]
[1778973500063,57.06,78219.03,0.0,0.98351,1e-05,2.5844]
[1778973501069,57.06,78210.52,0.0,0.98341,1e-05,2.59739]
[1778973502075,57.06,78211.13,0.0,0.98342,1e-05,2.59662]
[1778973507110,57.06,78212.48,0.0,0.98343,1e-05,2.59538]
[1778973513154,57.07,78212.8,0.0,0.98344,1e-05,2.59378]
[1778973518189,57.07,78214.98,0.0,0.98346,1e-05,2.5913]
[1778973525363,57.08,78216.05,0.0,0.98346,1e-05,2.59082]
[1778973531279,57.08,78216.05,0.0,0.98345,1e-05,2.59178]
[1778973537322,57.09,78218.34,0.0,0.98347,1e-05,2.5893]
[1778973545502,57.09,78220.03,0.0,0.98348,1e-05,2.58821]
[1778973551419,57.1,78219.4,0.0,0.98347,1e-05,2.58995]
[1778973565643,57.11,78217.76,0.0,0.98343,1e-05,2.59477]
[1778973572566,57.12,78217.76,0.0,0.98344,1e-05,2.59375]
[1778973577601,57.12,78216.7,0.0,0.98342,1e-05,2.59612]
[1778973582635,57.12,78216.71,0.0,0.98341,1e-05,2.59687]
[1778973587672,57.13,78217.87,0.0,0.98342,1e-05,2.59588]
[1778973592707,57.13,78218.87,0.0,0.98343,1e-05,2.59514]
[1778973597741,57.13,78219.56,0.0,0.98343,1e-05,2.59484]
[1778973605924,57.14,78220.42,0.0,0.98343,1e-05,2.59473]
[1778973611856,57.14,78220.42,0.0,0.98342,1e-05,2.59561]
[1778973621926,57.15,78221.05,0.0,0.98342,1e-05,2.59609]
[1778973630992,57.16,78221.64,0.0,0.98342,1e-05,2.59649]
[1778973636137,57.16,78222.53,0.0,0.98344,1e-05,2.59382]
[1778973643078,57.16,78222.53,0.0,0.98343,1e-05,2.59427]
[1778973651135,57.17,78222.61,0.0,0.98342,1e-05,2.59533]
[1778973656278,57.17,78222.25,0.0,0.98341,1e-05,2.59659]
[1778973662211,57.18,78223.14,0.0,0.98342,1e-05,2.59611]
[1778973667244,57.18,78223.87,0.0,0.98342,1e-05,2.59574]
[1778973669260,57.19,78217.39,0.0,0.98334,1e-05,2.60707]
[1778973671272,57.19,78215.61,0.0,0.98331,1e-05,2.60999]
[1778973672279,57.19,78209.67,0.0,0.98324,1e-05,2.61908]
[1778973673286,57.19,78206.8,0.0,0.98321,1e-05,2.62353]
[1778973679328,57.19,78206.63,0.0,0.9832,1e-05,2.62429]
[1778973681343,57.19,78205.77,0.0,0.98319,1e-05,2.62575]
[1778973685370,57.2,78205.61,0.0,0.98319,1e-05,2.62629]
[1778973694433,57.2,78205.36,0.0,0.98319,1e-05,2.62521]
[1778973704500,57.2,78205.08,0.0,0.98319,1e-05,2.62628]
[1778973709538,57.2,78204.56,0.0,0.98318,1e-05,2.62737]
[1778973715580,57.21,78204.3,0.0,0.98317,1e-05,2.6281]
[1778973722643,57.21,78204.19,0.0,0.98317,1e-05,2.62859]
[1778973729706,57.21,78204.18,0.0,0.98317,1e-05,2.62889]
[1778973734744,57.21,78201.77,0.0,0.98314,1e-05,2.63269]
[1778973740784,57.21,78198.64,0.0,0.9831,1e-05,2.63749]
[1778973745820,57.21,78196.29,0.0,0.98307,1e-05,2.64108]
[1778973751862,57.21,78193.76,0.0,0.98306,1e-05,2.64283]
[1778973756982,57.21,78187.79,0.0,0.98299,1e-05,2.65195]
[1778973763951,57.21,78186.28,0.0,0.98297,1e-05,2.65423]
[1778973768981,57.21,78184.22,0.0,0.98294,1e-05,2.65736]
[1778973774016,57.21,78181.1,0.0,0.98291,1e-05,2.66212]
[1778973779051,57.21,78179.46,0.0,0.98289,1e-05,2.66462]
[1778973783085,57.21,78188.41,0.0,0.98299,1e-05,2.65089]
[1778973784091,57.21,78190.64,0.0,0.98302,1e-05,2.6475]
[1778973791141,57.19,78189.89,0.0,0.98304,1e-05,2.6446]
[1778973796176,57.18,78187.78,0.0,0.98303,1e-05,2.64559]
[1778973807379,57.15,78186.56,0.0,0.98307,1e-05,2.64133]
[1778973813295,57.13,78185.45,0.0,0.98309,1e-05,2.63767]
[1778973815309,57.13,78179.97,0.0,0.98303,1e-05,2.64495]
[1778973825376,57.1,78179.99,0.0,0.98307,1e-05,2.63951]
[1778973830414,57.09,78180.03,0.0,0.98309,1e-05,2.63676]
[1778973835449,57.09,78180.97,0.0,0.98311,1e-05,2.63508]
[1778973842499,57.09,78181.75,0.0,0.98311,1e-05,2.6344]
[1778973847662,57.07,78181.78,0.0,0.98313,1e-05,2.63166]
[1778973853577,57.06,78180.57,0.0,0.98314,1e-05,2.63031]
[1778973856597,57.06,78169.05,0.0,0.98301,1e-05,2.64753]
[1778973857733,57.06,78167.29,0.0,0.98299,1e-05,2.65027]
[1778973863646,57.06,78168.67,0.0,0.983,1e-05,2.64842]
[1778973868681,57.04,78168.05,0.0,0.98302,1e-05,2.64654]
[1778973874723,57.03,78168.01,0.0,0.98306,1e-05,2.64115]
[1778973879758,57.01,78170.52,0.0,0.98311,1e-05,2.63456]
[1778973885802,57.0,78174.32,0.0,0.98318,1e-05,2.62502]
[1778973892851,56.99,78175.98,0.0,0.9832,1e-05,2.62181]
[1778973898013,56.99,78176.86,0.0,0.98321,1e-05,2.62086]
[1778973903927,57.0,78178.15,0.0,0.98322,1e-05,2.61937]
[1778973908961,57.0,78179.08,0.0,0.98323,1e-05,2.61836]
[1778973913998,57.0,78179.76,0.0,0.98323,1e-05,2.61775]
[1778973921046,57.0,78180.6,0.0,0.98324,1e-05,2.61707]
[1778973926081,57.01,78180.83,0.0,0.98324,1e-05,2.61713]
[1778973931116,57.01,78181.33,0.0,0.98325,1e-05,2.61469]
[1778973936151,57.01,78181.45,0.0,0.98325,1e-05,2.61492]
[1778973941186,57.01,78181.58,0.0,0.98325,1e-05,2.61513]
[1778973946221,57.01,78181.72,0.0,0.98325,1e-05,2.61533]
[1778973948369,57.02,78191.54,0.0,0.98336,1e-05,2.60061]
[1778973949242,57.02,78191.54,0.0,0.98336,1e-05,2.60071]
[1778973956291,57.02,78189.65,0.0,0.98333,1e-05,2.6043]
[1778973962333,57.02,78191.22,0.0,0.98335,1e-05,2.6026]
[1778973967369,57.03,78191.96,0.0,0.98335,1e-05,2.60209]
[1778973973411,57.03,78189.65,0.0,0.98332,1e-05,2.60635]
[1778973978579,57.03,78188.61,0.0,0.9833,1e-05,2.60856]
[1778973985495,57.04,78187.56,0.0,0.98328,1e-05,2.61103]
[1778973990554,57.04,78186.69,0.0,0.98327,1e-05,2.61298]
[1778973995589,57.04,78186.86,0.0,0.98328,1e-05,2.61127]
[1778974003645,57.05,78186.43,0.0,0.98327,1e-05,2.61299]
[1778974008789,57.05,78186.88,0.0,0.98327,1e-05,2.61299]
[1778974014722,57.06,78185.03,0.0,0.98324,1e-05,2.61663]
[1778974019756,57.06,78185.0,0.0,0.98323,1e-05,2.61737]
[1778974028932,57.07,78184.39,0.0,0.98322,1e-05,2.61956]
[1778974035871,57.07,78184.11,0.0,0.98321,1e-05,2.62096]
[1778974040906,57.07,78183.94,0.0,0.9832,1e-05,2.62193]
[1778974049073,57.08,78183.77,0.0,0.98319,1e-05,2.62345]
[1778974053997,57.08,78176.8,0.0,0.98311,1e-05,2.63264]
[1778974059143,57.09,78177.64,0.0,0.98312,1e-05,2.63198]
[1778974065076,57.09,78178.69,0.0,0.98313,1e-05,2.63111]
[1778974070111,57.09,78179.25,0.0,0.98313,1e-05,2.63086]
[1778974079174,57.1,78180.13,0.0,0.98313,1e-05,2.63059]
[1778974085218,57.1,78180.94,0.0,0.98313,1e-05,2.63005]
[1778974095287,57.11,78181.33,0.0,0.98313,1e-05,2.6306]
[1778974100322,57.11,78182.15,0.0,0.98314,1e-05,2.62991]
[1778974109495,57.11,78182.36,0.0,0.98313,1e-05,2.63059]
[1778974115427,57.12,78182.77,0.0,0.98314,1e-05,2.62853]
[1778974125497,57.12,78182.71,0.0,0.98313,1e-05,2.62973]
[1778974130533,57.13,78183.2,0.0,0.98314,1e-05,2.62951]
[1778974135567,57.13,78184.19,0.0,0.98314,1e-05,2.62851]
[1778974141610,57.13,78183.55,0.0,0.98313,1e-05,2.63009]
[1778974146646,57.13,78183.15,0.0,0.98312,1e-05,2.63119]
[1778974151679,57.14,78183.27,0.0,0.98312,1e-05,2.63151]
[1778974159846,57.12,78183.22,0.0,0.98314,1e-05,2.62873]
[1778974165779,57.11,78183.33,0.0,0.98317,1e-05,2.6255]
[1778974175846,57.08,78183.37,0.0,0.98322,1e-05,2.61824]
[1778974181891,57.07,78183.39,0.0,0.98324,1e-05,2.61517]
[1778974190057,57.05,78183.33,0.0,0.98327,1e-05,2.61124]
[1778974200126,57.02,78183.35,0.0,0.98331,1e-05,2.60624]
[1778974205162,57.03,78183.49,0.0,0.9833,1e-05,2.6067]
[1778974211110,57.03,78183.49,0.0,0.9833,1e-05,2.60729]
[1778974216239,57.03,78182.04,0.0,0.98328,1e-05,2.6102]
[1778974224202,57.02,78183.18,0.0,0.98331,1e-05,2.60523]
[1778974229236,57.01,78183.81,0.0,0.98334,1e-05,2.60194]
[1778974236379,56.99,78182.76,0.0,0.98336,1e-05,2.59822]
[1778974242327,56.98,78183.49,0.0,0.98339,1e-05,2.59442]
[1778974253409,56.95,78183.81,0.0,0.98343,1e-05,2.58913]
[1778974259446,56.94,78183.67,0.0,0.98345,1e-05,2.58678]
[1778974264482,56.93,78184.64,0.0,0.98347,1e-05,2.58444]
[1778974269517,56.94,78184.68,0.0,0.98346,1e-05,2.58534]
[1778974274552,56.94,78185.78,0.0,0.98347,1e-05,2.58463]
[1778974280594,56.95,78185.85,0.0,0.98346,1e-05,2.58564]
[1778974282608,56.95,78195.31,0.0,0.98356,1e-05,2.57178]
[1778974283614,56.95,78197.33,0.0,0.98359,1e-05,2.56895]
[1778974288651,56.96,78195.3,0.0,0.98356,1e-05,2.57303]
[1778974293685,56.96,78195.27,0.0,0.98356,1e-05,2.57201]
[1778974298721,56.97,78198.78,0.0,0.98359,1e-05,2.56773]
[1778974303755,56.97,78199.6,0.0,0.9836,1e-05,2.56748]
[1778974309797,56.98,78200.47,0.0,0.9836,1e-05,2.56732]
[1778974316943,56.98,78200.97,0.0,0.98359,1e-05,2.56786]
[1778974322889,56.99,78202.59,0.0,0.9836,1e-05,2.56651]
[1778974327924,56.99,78203.15,0.0,0.9836,1e-05,2.56655]
[1778974335980,57.0,78203.17,0.0,0.98359,1e-05,2.56787]
[1778974341020,57.01,78203.43,0.0,0.98359,1e-05,2.56831]
[1778974347157,57.01,78203.93,0.0,0.98359,1e-05,2.56854]
[1778974357227,57.02,78202.32,0.0,0.98357,1e-05,2.5705]
[1778974359145,57.02,78197.01,0.0,0.98351,1e-05,2.5788]
[1778974365187,57.02,78194.94,0.0,0.98348,1e-05,2.58289]
[1778974369217,57.03,78196.54,0.0,0.98349,1e-05,2.58116]
[1778974377368,57.04,78199.62,0.0,0.98351,1e-05,2.57812]
[1778974381299,57.04,78205.12,0.0,0.98357,1e-05,2.5704]
[1778974387438,57.05,78202.28,0.0,0.98353,1e-05,2.57594]
[1778974388348,57.05,78202.28,0.0,0.98353,1e-05,2.57611]
[1778974393383,57.05,78200.12,0.0,0.9835,1e-05,2.58015]
[1778974398418,57.05,78201.64,0.0,0.98351,1e-05,2.57867]
[1778974405467,57.06,78202.34,0.0,0.98351,1e-05,2.57876]
[1778974410502,57.06,78202.5,0.0,0.9835,1e-05,2.57933]
[1778974417551,57.07,78203.24,0.0,0.98352,1e-05,2.57728]
[1778974422586,57.07,78204.71,0.0,0.98353,1e-05,2.57591]
[1778974427724,57.08,78206.84,0.0,0.98355,1e-05,2.57357]
[1778974433664,57.08,78203.13,0.0,0.9835,1e-05,2.58019]
[1778974438700,57.09,78200.89,0.0,0.98346,1e-05,2.58446]
[1778974443734,57.09,78197.1,0.0,0.98341,1e-05,2.59106]
[1778974448770,57.1,78194.24,0.0,0.98337,1e-05,2.59628]
[1778974453805,57.1,78192.39,0.0,0.98334,1e-05,2.59997]
[1778974458840,57.11,78190.18,0.0,0.98331,1e-05,2.60418]
[1778974463875,57.11,78187.35,0.0,0.98327,1e-05,2.60931]
[1778974475960,57.12,78185.33,0.0,0.98325,1e-05,2.61227]
[1778974480995,57.12,78184.65,0.0,0.98323,1e-05,2.61412]
[1778974482004,57.12,78179.22,0.0,0.98317,1e-05,2.62253]
[1778974483009,57.12,78176.69,0.0,0.98314,1e-05,2.62653]
[1778974488145,57.13,78174.62,0.0,0.98311,1e-05,2.63036]
[1778974494088,57.13,78169.66,0.0,0.98305,1e-05,2.63872]
[1778974496104,57.13,78169.61,0.0,0.98304,1e-05,2.63903]
[1778974501137,57.14,78173.76,0.0,0.98309,1e-05,2.63326]
[1778974506173,57.14,78180.57,0.0,0.98316,1e-05,2.62345]
[1778974508285,57.14,78190.89,0.0,0.98328,1e-05,2.60803]
[1778974511208,57.14,78190.32,0.0,0.98327,1e-05,2.60932]
[1778974518356,57.15,78189.08,0.0,0.98325,1e-05,2.6122]
[1778974528426,57.15,78189.08,0.0,0.98324,1e-05,2.61361]
[1778974534370,57.13,78188.66,0.0,0.98328,1e-05,2.60738]
[1778974539407,57.12,78189.75,0.0,0.9833,1e-05,2.6046]
[1778974548566,57.13,78185.73,0.0,0.98325,1e-05,2.61221]
[1778974554514,57.14,78185.29,0.0,0.98323,1e-05,2.6138]
[1778974561562,57.12,78183.3,0.0,0.98324,1e-05,2.61319]
[1778974566597,57.1,78182.31,0.0,0.98326,1e-05,2.61081]
[1778974571632,57.1,78181.47,0.0,0.98324,1e-05,2.61292]
[1778974576668,57.11,78180.94,0.0,0.98323,1e-05,2.61454]
[1778974581702,57.11,78179.68,0.0,0.98321,1e-05,2.61726]
[1778974587751,57.12,78179.27,0.0,0.98319,1e-05,2.61882]
[1778974594793,57.12,78178.86,0.0,0.98319,1e-05,2.61843]
[1778974599828,57.13,78178.45,0.0,0.98318,1e-05,2.61983]
[1778974604863,57.13,78178.18,0.0,0.98317,1e-05,2.62101]
[1778974609898,57.13,78178.01,0.0,0.98317,1e-05,2.62202]
[1778974619057,57.14,78177.72,0.0,0.98315,1e-05,2.62381]
[1778974625005,57.14,78177.18,0.0,0.98314,1e-05,2.62552]
[1778974630038,57.15,78177.57,0.0,0.98314,1e-05,2.62567]
[1778974635073,57.15,78174.21,0.0,0.98309,1e-05,2.63152]
[1778974641115,57.16,78174.62,0.0,0.98309,1e-05,2.63173]
[1778974648165,57.16,78174.9,0.0,0.98309,1e-05,2.63226]
[1778974659336,57.17,78175.51,0.0,0.9831,1e-05,2.63071]
[1778974665284,57.17,78180.08,0.0,0.98315,1e-05,2.62457]
[1778974670320,57.18,78179.52,0.0,0.98313,1e-05,2.62614]
[1778974675354,57.18,78177.01,0.0,0.9831,1e-05,2.63066]
[1778974679476,57.18,78173.47,0.0,0.98305,1e-05,2.63657]
[1778974685426,57.18,78173.42,0.0,0.98305,1e-05,2.63738]
[1778974694488,57.19,78173.97,0.0,0.98305,1e-05,2.63763]
[1778974699620,57.19,78166.32,0.0,0.98295,1e-05,2.64993]
[1778974701537,57.19,78163.28,0.0,0.98291,1e-05,2.65481]
[1778974706572,57.2,78164.98,0.0,0.98293,1e-05,2.65265]
[1778974711608,57.2,78164.27,0.0,0.98293,1e-05,2.65204]
[1778974717655,57.2,78165.43,0.0,0.98294,1e-05,2.65084]
[1778974725707,57.2,78166.73,0.0,0.98295,1e-05,2.64951]
[1778974729832,57.21,78163.26,0.0,0.98291,1e-05,2.65513]
[1778974736782,57.21,78164.98,0.0,0.98293,1e-05,2.65296]
[1778974741819,57.21,78170.19,0.0,0.98298,1e-05,2.64535]
[1778974747860,57.21,78173.1,0.0,0.98301,1e-05,2.64139]
[1778974752895,57.21,78173.2,0.0,0.98301,1e-05,2.64165]
[1778974758938,57.22,78171.52,0.0,0.98299,1e-05,2.64469]
[1778974763974,57.22,78172.09,0.0,0.98299,1e-05,2.64419]
[1778974770114,57.22,78172.34,0.0,0.98299,1e-05,2.64426]
[1778974777066,57.22,78172.35,0.0,0.983,1e-05,2.64267]
[1778974782101,57.23,78172.65,0.0,0.983,1e-05,2.6426]
[1778974790256,57.23,78172.75,0.0,0.983,1e-05,2.64306]
[1778974796199,57.23,78177.85,0.0,0.98306,1e-05,2.63574]
[1778974802241,57.23,78182.25,0.0,0.9831,1e-05,2.62951]
[1778974807280,57.23,78181.3,0.0,0.98309,1e-05,2.63134]
[1778974819364,57.24,78176.84,0.0,0.98303,1e-05,2.63885]
[1778974824399,57.24,78174.66,0.0,0.983,1e-05,2.64245]
[1778974829435,57.24,78175.5,0.0,0.98301,1e-05,2.64142]
[1778974839501,57.24,78175.29,0.0,0.98302,1e-05,2.64015]
[1778974844539,57.24,78174.1,0.0,0.983,1e-05,2.64222]
[1778974850679,57.25,78173.68,0.0,0.983,1e-05,2.64315]
[1778974858644,57.25,78173.68,0.0,0.98299,1e-05,2.64352]
[1778974863677,57.24,78173.6,0.0,0.983,1e-05,2.64294]
[1778974868713,57.25,78168.0,0.0,0.98293,1e-05,2.65173]
[1778974872740,57.25,78164.65,0.0,0.98289,1e-05,2.65696]
[1778974877776,57.25,78161.75,0.0,0.98285,1e-05,2.66151]
[1778974882815,57.25,78160.12,0.0,0.98283,1e-05,2.6641]
[1778974887848,57.25,78159.63,0.0,0.98283,1e-05,2.66496]
[1778974892883,57.25,78156.89,0.0,0.98281,1e-05,2.66715]
[1778974897918,57.25,78155.88,0.0,0.98279,1e-05,2.6688]
[1778974904970,57.25,78153.35,0.0,0.98276,1e-05,2.67279]
[1778974906982,57.25,78147.71,0.0,0.9827,1e-05,2.68151]
[1778974921170,57.25,78147.51,0.0,0.98269,1e-05,2.68174]
[1778974927157,57.25,78147.51,0.0,0.9827,1e-05,2.68171]
[1778974934206,57.25,78148.6,0.0,0.98271,1e-05,2.67999]
[1778974939240,57.25,78148.28,0.0,0.9827,1e-05,2.68047]
[1778974944276,57.25,78148.15,0.0,0.9827,1e-05,2.68066]
[1778974949311,57.25,78147.35,0.0,0.98269,1e-05,2.68189]
[1778974954346,57.25,78145.81,0.0,0.98269,1e-05,2.68213]
[1778974959382,57.25,78146.35,0.0,0.9827,1e-05,2.68128]
[1778974964416,57.25,78146.29,0.0,0.98269,1e-05,2.68135]
[1778974969451,57.25,78147.39,0.0,0.98271,1e-05,2.67962]
[1778974974486,57.25,78147.31,0.0,0.98271,1e-05,2.67971]
[1778974979521,57.25,78147.32,0.0,0.98271,1e-05,2.67965]
[1778974984556,57.25,78147.3,0.0,0.98271,1e-05,2.67963]
[1778974989591,57.25,78147.41,0.0,0.98271,1e-05,2.67941]
[1778974995633,57.25,78147.43,0.0,0.98271,1e-05,2.67931]
[1778975001731,57.25,78147.43,0.0,0.98271,1e-05,2.67923]
[1778975007717,57.25,78154.9,0.0,0.9828,1e-05,2.66764]
[1778975008724,57.25,78154.99,0.0,0.9828,1e-05,2.66751]
[1778975013762,57.25,78154.33,0.0,0.98281,1e-05,2.66647]
[1778975018795,57.25,78156.21,0.0,0.98283,1e-05,2.66369]
[1778975023831,57.25,78157.44,0.0,0.98284,1e-05,2.66199]
[1778975028865,57.25,78159.98,0.0,0.98287,1e-05,2.65832]
[1778975036925,57.25,78160.13,0.0,0.98287,1e-05,2.65849]
[1778975042014,57.25,78160.15,0.0,0.98287,1e-05,2.65878]
[1778975051025,57.25,78159.68,0.0,0.98286,1e-05,2.65998]
[1778975056061,57.26,78159.35,0.0,0.98285,1e-05,2.66075]
[1778975062154,57.25,78158.54,0.0,0.98285,1e-05,2.66041]
[1778975068147,57.22,78158.11,0.0,0.98289,1e-05,2.65577]
[1778975073182,57.2,78158.7,0.0,0.98294,1e-05,2.64837]
[1778975078217,57.18,78158.65,0.0,0.98297,1e-05,2.64414]
[1778975083252,57.16,78159.0,0.0,0.98301,1e-05,2.63935]
[1778975088289,57.14,78160.11,0.0,0.98305,1e-05,2.63344]
[1778975095337,57.11,78159.01,0.0,0.98308,1e-05,2.6293]
[1778975100377,57.09,78159.83,0.0,0.98312,1e-05,2.62393]
[1778975102435,57.08,78169.08,0.0,0.98325,1e-05,2.60823]
[1778975104401,57.07,78169.43,0.0,0.98326,1e-05,2.60611]
[1778975109436,57.07,78169.66,0.0,0.98326,1e-05,2.60562]
[1778975114471,57.09,78172.03,0.0,0.98327,1e-05,2.60568]
[1778975122576,57.1,78173.29,0.0,0.98326,1e-05,2.60634]
[1778975132645,57.11,78176.18,0.0,0.9833,1e-05,2.60131]
[1778975139646,57.11,78178.28,0.0,0.98331,1e-05,2.5991]
[1778975144681,57.12,78179.82,0.0,0.98333,1e-05,2.59745]
[1778975152786,57.12,78179.9,0.0,0.98332,1e-05,2.59839]
[1778975162855,57.13,78182.43,0.0,0.98334,1e-05,2.59588]
[1778975169856,57.13,78183.04,0.0,0.98334,1e-05,2.59586]
[1778975175898,57.14,78183.91,0.0,0.98334,1e-05,2.59531]
[1778975180933,57.14,78183.88,0.0,0.98334,1e-05,2.59597]
[1778975185968,57.14,78183.96,0.0,0.98333,1e-05,2.59646]
[1778975191004,57.15,78179.76,0.0,0.98329,1e-05,2.60132]
[1778975196043,57.15,78179.84,0.0,0.98329,1e-05,2.60175]
[1778975201078,57.15,78180.56,0.0,0.9833,1e-05,2.60119]
[1778975207126,57.16,78180.85,0.0,0.98329,1e-05,2.6015]
[1778975212155,57.16,78181.91,0.0,0.9833,1e-05,2.60042]
[1778975217190,57.16,78183.27,0.0,0.98331,1e-05,2.59889]
[1778975222225,57.16,78182.52,0.0,0.9833,1e-05,2.60054]
[1778975233348,57.17,78183.55,0.0,0.9833,1e-05,2.60012]
[1778975243417,57.17,78183.84,0.0,0.9833,1e-05,2.60069]
[1778975249415,57.18,78184.02,0.0,0.9833,1e-05,2.60101]
[1778975254455,57.18,78184.55,0.0,0.98331,1e-05,2.59861]
[1778975259490,57.18,78183.82,0.0,0.9833,1e-05,2.60022]
[1778975264525,57.19,78180.69,0.0,0.98326,1e-05,2.60546]
[1778975265532,57.19,78185.88,0.0,0.98332,1e-05,2.59771]
[1778975267546,57.19,78187.41,0.0,0.98334,1e-05,2.59563]
[1778975272581,57.19,78187.56,0.0,0.98333,1e-05,2.59599]
[1778975277617,57.19,78185.68,0.0,0.98331,1e-05,2.59943]
[1778975282652,57.2,78182.71,0.0,0.98327,1e-05,2.60449]
[1778975288694,57.2,78182.87,0.0,0.98326,1e-05,2.60492]
[1778975293729,57.2,78183.33,0.0,0.98327,1e-05,2.60478]
[1778975295742,57.2,78177.48,0.0,0.9832,1e-05,2.61387]
[1778975297760,57.2,78177.6,0.0,0.9832,1e-05,2.61388]
[1778975303843,57.21,78174.46,0.0,0.98316,1e-05,2.61922]
[1778975309845,57.21,78169.1,0.0,0.98309,1e-05,2.62792]
[1778975314880,57.21,78162.2,0.0,0.98302,1e-05,2.63673]
[1778975319914,57.21,78160.14,0.0,0.98299,1e-05,2.64021]
[1778975324949,57.21,78158.4,0.0,0.98297,1e-05,2.6432]
[1778975334055,57.22,78156.95,0.0,0.98295,1e-05,2.646]
[1778975341063,57.22,78154.21,0.0,0.98291,1e-05,2.65064]
[1778975352138,57.22,78151.72,0.0,0.98288,1e-05,2.6551]
[1778975355164,57.22,78146.38,0.0,0.98281,1e-05,2.66348]
[1778975357172,57.22,78139.59,0.0,0.98273,1e-05,2.67401]
[1778975362208,57.22,78139.67,0.0,0.98273,1e-05,2.674]
[1778975369257,57.23,78140.47,0.0,0.98274,1e-05,2.67289]
[1778975374340,57.23,78138.23,0.0,0.98272,1e-05,2.67429]
[1778975380331,57.23,78139.44,0.0,0.98274,1e-05,2.6725]
[1778975386377,57.23,78141.88,0.0,0.98277,1e-05,2.66884]
[1778975391411,57.23,78144.66,0.0,0.9828,1e-05,2.66466]
[1778975396446,57.23,78144.94,0.0,0.9828,1e-05,2.66437]
[1778975401482,57.23,78145.1,0.0,0.9828,1e-05,2.66427]
[1778975407523,57.23,78145.42,0.0,0.9828,1e-05,2.66397]
[1778975409537,57.23,78134.95,0.0,0.98268,1e-05,2.6802]
[1778975410544,57.23,78132.54,0.0,0.98265,1e-05,2.68394]
[1778975415580,57.23,78135.43,0.0,0.98268,1e-05,2.67946]
[1778975420615,57.23,78130.3,0.0,0.98262,1e-05,2.68739]
[1778975424642,57.23,78125.11,0.0,0.98256,1e-05,2.6954]
[1778975429677,57.23,78127.11,0.0,0.98259,1e-05,2.69222]
[1778975431691,57.23,78121.51,0.0,0.98253,1e-05,2.69876]
[1778975432711,57.23,78121.26,0.0,0.98253,1e-05,2.69912]
[1778975437733,57.23,78121.94,0.0,0.98254,1e-05,2.69792]
[1778975442769,57.23,78121.34,0.0,0.98253,1e-05,2.69866]
[1778975447804,57.23,78120.57,0.0,0.98253,1e-05,2.69967]
[1778975452839,57.23,78120.31,0.0,0.98252,1e-05,2.69988]
[1778975457875,57.22,78119.68,0.0,0.98252,1e-05,2.70066]
[1778975462910,57.22,78118.36,0.0,0.9825,1e-05,2.70252]
[1778975467946,57.22,78116.18,0.0,0.98248,1e-05,2.70571]
[1778975472979,57.22,78112.29,0.0,0.98243,1e-05,2.71157]
[1778975478083,57.22,78110.02,0.0,0.98241,1e-05,2.71395]
[1778975483119,57.21,78109.81,0.0,0.98241,1e-05,2.71402]
[1778975489161,57.21,78107.45,0.0,0.98239,1e-05,2.71739]
[1778975494196,57.21,78103.42,0.0,0.98235,1e-05,2.72125]
[1778975499231,57.21,78100.77,0.0,0.98232,1e-05,2.72511]
[1778975504267,57.21,78100.48,0.0,0.98232,1e-05,2.72524]
[1778975509300,57.21,78100.25,0.0,0.98232,1e-05,2.72525]
[1778975513329,57.21,78093.01,0.0,0.98224,1e-05,2.73632]
[1778975518364,57.2,78092.45,0.0,0.98223,1e-05,2.73674]
[1778975523404,57.2,78089.15,0.0,0.9822,1e-05,2.74149]
[1778975530452,57.2,78087.74,0.0,0.98218,1e-05,2.74307]
[1778975535487,57.2,78085.42,0.0,0.98216,1e-05,2.7462]
[1778975540523,57.19,78084.29,0.0,0.98215,1e-05,2.74754]
[1778975545557,57.19,78079.8,0.0,0.9821,1e-05,2.75418]
[1778975549592,57.19,78072.65,0.0,0.98201,1e-05,2.76509]
[1778975550601,57.19,78066.57,0.0,0.98194,1e-05,2.77461]
[1778975553621,57.19,78073.36,0.0,0.98204,1e-05,2.76126]
[1778975557649,57.18,78079.12,0.0,0.98211,1e-05,2.7517]
[1778975562683,57.18,78078.82,0.0,0.98211,1e-05,2.75164]
[1778975567718,57.18,78078.41,0.0,0.98211,1e-05,2.75175]
[1778975572754,57.18,78076.78,0.0,0.9821,1e-05,2.75377]
[1778975577793,57.17,78077.13,0.0,0.9821,1e-05,2.75265]
[1778975582827,57.17,78077.57,0.0,0.98211,1e-05,2.75138]
[1778975588869,57.17,78077.52,0.0,0.98212,1e-05,2.75078]
[1778975593904,57.16,78077.82,0.0,0.98213,1e-05,2.74974]
[1778975598939,57.16,78078.12,0.0,0.98213,1e-05,2.74871]
[1778975604981,57.16,78077.58,0.0,0.98213,1e-05,2.7489]
[1778975610016,57.16,78078.74,0.0,0.98215,1e-05,2.74652]
[1778975616059,57.15,78078.63,0.0,0.98217,1e-05,2.74388]
[1778975621093,57.15,78078.6,0.0,0.98217,1e-05,2.74341]
[1778975626128,57.15,78078.56,0.0,0.98218,1e-05,2.74296]
[1778975631163,57.15,78078.58,0.0,0.98218,1e-05,2.74241]
[1778975636175,57.14,78079.57,0.0,0.9822,1e-05,2.74035]
[1778975641234,57.14,78079.47,0.0,0.9822,1e-05,2.74001]
[1778975646245,57.14,78079.32,0.0,0.9822,1e-05,2.73976]
[1778975651303,57.14,78079.24,0.0,0.9822,1e-05,2.7394]
[1778975656338,57.13,78079.19,0.0,0.98221,1e-05,2.73899]
[1778975661374,57.13,78079.13,0.0,0.98221,1e-05,2.7386]
[1778975666408,57.13,78081.51,0.0,0.98224,1e-05,2.7344]
[1778975671443,57.13,78080.95,0.0,0.98225,1e-05,2.73267]
[1778975676480,57.12,78080.59,0.0,0.98225,1e-05,2.7328]
[1778975682522,57.12,78080.27,0.0,0.98225,1e-05,2.7328]
[1778975689571,57.12,78080.04,0.0,0.98225,1e-05,2.73259]
[1778975693601,57.12,78086.81,0.0,0.98234,1e-05,2.72162]
[1778975698634,57.12,78091.21,0.0,0.98239,1e-05,2.7144]
[1778975703671,57.12,78097.35,0.0,0.98247,1e-05,2.70449]
[1778975704676,57.11,78108.34,0.0,0.9826,1e-05,2.68731]
[1778975706667,57.11,78112.12,0.0,0.98265,1e-05,2.6814]
[1778975712733,57.11,78116.51,0.0,0.9827,1e-05,2.67458]
[1778975719782,57.12,78120.96,0.0,0.98275,1e-05,2.66777]
[1778975725825,57.12,78121.68,0.0,0.98276,1e-05,2.66675]
[1778975730859,57.12,78121.38,0.0,0.98276,1e-05,2.66731]
[1778975736878,57.12,78121.19,0.0,0.98277,1e-05,2.66559]
[1778975740929,57.12,78128.53,0.0,0.98285,1e-05,2.65437]
[1778975745964,57.12,78132.59,0.0,0.9829,1e-05,2.64831]
[1778975757018,57.12,78132.1,0.0,0.98289,1e-05,2.64954]
[1778975764092,57.12,78131.36,0.0,0.98288,1e-05,2.65095]
[1778975769127,57.12,78132.07,0.0,0.98289,1e-05,2.65006]
[1778975775171,57.12,78133.3,0.0,0.9829,1e-05,2.64845]
[1778975780207,57.13,78135.32,0.0,0.98292,1e-05,2.6456]
[1778975787256,57.13,78135.68,0.0,0.98292,1e-05,2.64541]
[1778975795312,57.13,78137.43,0.0,0.98295,1e-05,2.64107]
[1778975801354,57.13,78139.07,0.0,0.98297,1e-05,2.63893]
[1778975807395,57.13,78139.89,0.0,0.98298,1e-05,2.63805]
[1778975812431,57.13,78140.34,0.0,0.98298,1e-05,2.63769]
[1778975817439,57.14,78140.75,0.0,0.98298,1e-05,2.63739]
[1778975823510,57.14,78142.03,0.0,0.983,1e-05,2.63583]
[1778975829553,57.14,78142.16,0.0,0.98299,1e-05,2.63605]
[1778975835594,57.14,78142.15,0.0,0.98299,1e-05,2.63649]
[1778975840630,57.14,78142.17,0.0,0.98299,1e-05,2.63682]
[1778975845665,57.15,78141.71,0.0,0.98298,1e-05,2.63789]
[1778975851707,57.15,78140.89,0.0,0.98298,1e-05,2.63749]
[1778975857737,57.15,78138.27,0.0,0.98295,1e-05,2.64198]
[1778975862785,57.15,78135.78,0.0,0.98291,1e-05,2.64619]
[1778975867807,57.15,78134.34,0.0,0.98289,1e-05,2.64885]
[1778975877877,57.16,78133.64,0.0,0.98288,1e-05,2.6507]
[1778975883932,57.16,78131.47,0.0,0.98285,1e-05,2.65451]
[1778975893998,57.16,78130.6,0.0,0.98283,1e-05,2.65663]
[1778975896022,57.17,78124.3,0.0,0.98276,1e-05,2.6665]
[1778975898029,57.17,78121.35,0.0,0.98272,1e-05,2.67118]
[1778975903064,57.17,78119.83,0.0,0.9827,1e-05,2.6738]
[1778975908090,57.17,78119.0,0.0,0.98269,1e-05,2.67532]
[1778975913136,57.17,78117.96,0.0,0.98269,1e-05,2.67499]
[1778975918160,57.17,78115.35,0.0,0.98265,1e-05,2.67921]
[1778975923213,57.17,78111.96,0.0,0.98261,1e-05,2.6846]
[1778975928244,57.17,78110.69,0.0,0.9826,1e-05,2.68664]
[1778975933277,57.17,78116.73,0.0,0.98267,1e-05,2.67733]
[1778975938312,57.17,78117.56,0.0,0.98268,1e-05,2.67615]
[1778975944354,57.17,78117.94,0.0,0.98268,1e-05,2.67567]
[1778975949390,57.17,78118.36,0.0,0.98269,1e-05,2.67511]
[1778975954424,57.17,78118.0,0.0,0.98268,1e-05,2.67576]
[1778975960466,57.17,78118.34,0.0,0.98268,1e-05,2.67533]
[1778975965502,57.17,78117.75,0.0,0.98268,1e-05,2.67632]
[1778975970538,57.17,78117.94,0.0,0.98268,1e-05,2.67615]
[1778975975573,57.18,78115.49,0.0,0.98266,1e-05,2.67789]
[1778975980608,57.18,78116.53,0.0,0.98267,1e-05,2.67635]
[1778975985643,57.18,78110.64,0.0,0.9826,1e-05,2.68555]
[1778975990678,57.18,78110.34,0.0,0.9826,1e-05,2.68603]
[1778975992699,57.18,78094.4,0.0,0.98241,1e-05,2.71088]
[1778975993701,57.18,78089.88,0.0,0.98235,1e-05,2.71792]
[1778975998722,57.17,78092.31,0.0,0.98238,1e-05,2.71387]
[1778975998722,57.17,78092.31,0.0,0.98238,1e-05,2.71387]
[1778976003778,57.17,78089.55,0.0,0.98235,1e-05,2.71795]
[1778976007804,57.17,78096.54,0.0,0.98244,1e-05,2.70679]
[1778976008812,57.17,78107.85,0.0,0.98257,1e-05,2.68911]
[1778976009818,57.17,78107.91,0.0,0.98258,1e-05,2.68901]
[1778976014855,57.17,78111.96,0.0,0.98262,1e-05,2.68268]
[1778976019889,57.17,78111.61,0.0,0.98262,1e-05,2.68325]
[1778976024923,57.17,78114.03,0.0,0.98265,1e-05,2.67956]
[1778976026937,57.17,78119.26,0.0,0.98271,1e-05,2.67151]
[1778976032978,57.17,78118.08,0.0,0.98271,1e-05,2.67139]
[1778976038014,57.17,78116.82,0.0,0.98269,1e-05,2.6735]
[1778976044058,57.18,78121.13,0.0,0.98274,1e-05,2.6671]
[1778976049095,57.18,78124.14,0.0,0.98278,1e-05,2.66266]
[1778976055137,57.18,78125.63,0.0,0.98279,1e-05,2.6606]
[1778976060172,57.18,78128.34,0.0,0.98282,1e-05,2.65661]
[1778976062188,57.18,78134.97,0.0,0.9829,1e-05,2.64648]
[1778976063193,57.18,78139.42,0.0,0.98295,1e-05,2.63971]
[1778976066222,57.18,78146.63,0.0,0.98304,1e-05,2.62887]
[1778976068228,57.18,78148.37,0.0,0.98306,1e-05,2.62638]
[1778976072257,57.18,78156.39,0.0,0.98315,1e-05,2.61453]
[1778976075280,57.18,78161.16,0.0,0.9832,1e-05,2.60762]
[1778976080312,57.19,78163.5,0.0,0.98322,1e-05,2.60467]
[1778976085348,57.19,78165.53,0.0,0.98324,1e-05,2.60222]
[1778976089361,57.19,78155.31,0.0,0.98312,1e-05,2.6182]
[1778976094411,57.2,78157.32,0.0,0.98315,1e-05,2.61353]
[1778976099446,57.2,78160.22,0.0,0.98318,1e-05,2.60963]
[1778976105489,57.2,78160.45,0.0,0.98318,1e-05,2.60986]
[1778976110522,57.2,78161.59,0.0,0.98319,1e-05,2.60859]
[1778976117572,57.21,78157.63,0.0,0.98314,1e-05,2.61521]
[1778976122607,57.21,78154.78,0.0,0.9831,1e-05,2.61996]
[1778976127644,57.21,78156.21,0.0,0.98312,1e-05,2.61818]
[1778976133688,57.21,78155.09,0.0,0.9831,1e-05,2.62034]
[1778976139728,57.21,78155.95,0.0,0.98311,1e-05,2.61947]
[1778976148792,57.22,78154.66,0.0,0.98309,1e-05,2.62207]
[1778976155840,57.22,78156.24,0.0,0.98312,1e-05,2.61808]
[1778976162889,57.22,78157.99,0.0,0.98313,1e-05,2.61625]
[1778976167924,57.23,78159.77,0.0,0.98315,1e-05,2.61413]
[1778976172960,57.23,78160.66,0.0,0.98315,1e-05,2.61334]
[1778976177994,57.23,78159.3,0.0,0.98313,1e-05,2.61598]
[1778976184038,57.24,78158.81,0.0,0.98312,1e-05,2.61739]
[1778976189073,57.24,78155.65,0.0,0.98308,1e-05,2.62276]
[1778976197128,57.24,78155.18,0.0,0.98307,1e-05,2.62434]
[1778976203170,57.25,78153.05,0.0,0.98304,1e-05,2.62833]
[1778976208205,57.25,78150.98,0.0,0.98301,1e-05,2.63201]
[1778976213240,57.25,78160.08,0.0,0.98312,1e-05,2.61657]
[1778976214247,57.25,78165.18,0.0,0.98318,1e-05,2.60897]
[1778976220293,57.26,78166.9,0.0,0.9832,1e-05,2.60725]
[1778976225324,57.26,78168.42,0.0,0.98321,1e-05,2.6057]
[1778976230344,57.26,78169.26,0.0,0.98321,1e-05,2.60519]
[1778976239422,57.27,78169.26,0.0,0.9832,1e-05,2.60659]
[1778976245464,57.28,78170.64,0.0,0.98321,1e-05,2.60548]
[1778976250483,57.28,78171.37,0.0,0.98321,1e-05,2.6052]
[1778976255539,57.29,78173.38,0.0,0.98323,1e-05,2.603]
[1778976260572,57.29,78173.67,0.0,0.98323,1e-05,2.60341]
[1778976265608,57.29,78175.57,0.0,0.98324,1e-05,2.6014]
[1778976270642,57.3,78178.25,0.0,0.98327,1e-05,2.59823]
[1778976275678,57.3,78179.32,0.0,0.98329,1e-05,2.59542]
[1778976280713,57.31,78178.65,0.0,0.98327,1e-05,2.59734]
[1778976288768,57.31,78178.26,0.0,0.98326,1e-05,2.59929]
[1778976300835,57.32,78179.38,0.0,0.98325,1e-05,2.5996]
[1778976303876,57.33,78189.77,0.0,0.98337,1e-05,2.58443]
[1778976304884,57.33,78190.0,0.0,0.98337,1e-05,2.58428]
[1778976309922,57.33,78189.85,0.0,0.98336,1e-05,2.58545]
[1778976314958,57.34,78188.84,0.0,0.98334,1e-05,2.5879]
[1778976319993,57.34,78187.84,0.0,0.98333,1e-05,2.59033]
[1778976325027,57.35,78187.18,0.0,0.98331,1e-05,2.59224]
[1778976328056,57.35,78180.01,0.0,0.98322,1e-05,2.60359]
[1778976331069,57.35,78173.48,0.0,0.98316,1e-05,2.61185]
[1778976334104,57.35,78172.45,0.0,0.98314,1e-05,2.61384]
[1778976336118,57.35,78164.16,0.0,0.98304,1e-05,2.62671]
[1778976337124,57.35,78162.63,0.0,0.98302,1e-05,2.62916]
[1778976342154,57.36,78161.8,0.0,0.98301,1e-05,2.63098]
[1778976347190,57.36,78162.76,0.0,0.98302,1e-05,2.63006]
[1778976350213,57.36,78168.03,0.0,0.98308,1e-05,2.62236]
[1778976352227,57.36,78167.96,0.0,0.98307,1e-05,2.62271]
[1778976355250,57.36,78162.87,0.0,0.98301,1e-05,2.63083]
[1778976360282,57.37,78159.35,0.0,0.98297,1e-05,2.63678]
[1778976365322,57.37,78156.91,0.0,0.98293,1e-05,2.64107]
[1778976370352,57.37,78155.18,0.0,0.98291,1e-05,2.64428]
[1778976377403,57.38,78153.95,0.0,0.98289,1e-05,2.64696]
[1778976382436,57.38,78152.38,0.0,0.98286,1e-05,2.65003]
[1778976387470,57.38,78147.87,0.0,0.98281,1e-05,2.6575]
[1778976392505,57.39,78147.32,0.0,0.98281,1e-05,2.65667]
[1778976397541,57.39,78149.66,0.0,0.98283,1e-05,2.65357]
[1778976402575,57.39,78150.1,0.0,0.98284,1e-05,2.65337]
[1778976407611,57.39,78152.16,0.0,0.98286,1e-05,2.65069]
[1778976412651,57.4,78153.31,0.0,0.98287,1e-05,2.64941]
[1778976417686,57.4,78154.75,0.0,0.98288,1e-05,2.64768]
[1778976422721,57.4,78154.2,0.0,0.98287,1e-05,2.64901]
[1778976427756,57.4,78155.6,0.0,0.98288,1e-05,2.64741]
[1778976432792,57.41,78154.33,0.0,0.98286,1e-05,2.64989]
[1778976437827,57.41,78156.36,0.0,0.98288,1e-05,2.64731]
[1778976444877,57.41,78156.42,0.0,0.98288,1e-05,2.64795]
[1778976450918,57.41,78156.39,0.0,0.98287,1e-05,2.64858]
[1778976455955,57.42,78157.91,0.0,0.9829,1e-05,2.64462]
[1778976460990,57.42,78158.34,0.0,0.9829,1e-05,2.64445]
[1778976467032,57.42,78159.77,0.0,0.98291,1e-05,2.64284]
[1778976472067,57.42,78159.75,0.0,0.98291,1e-05,2.64335]
[1778976482137,57.43,78159.73,0.0,0.9829,1e-05,2.64431]
[1778976489191,57.43,78160.46,0.0,0.98291,1e-05,2.64387]
[1778976497247,57.44,78157.83,0.0,0.98287,1e-05,2.64865]
[1778976502282,57.44,78159.19,0.0,0.98288,1e-05,2.64704]
[1778976507318,57.44,78160.4,0.0,0.98289,1e-05,2.64566]
[1778976512352,57.44,78159.87,0.0,0.9829,1e-05,2.64479]
[1778976521415,57.45,78160.23,0.0,0.98289,1e-05,2.64504]
[1778976527457,57.45,78160.67,0.0,0.9829,1e-05,2.64489]
[1778976532471,57.45,78160.96,0.0,0.9829,1e-05,2.64486]
[1778976537526,57.45,78160.96,0.0,0.98289,1e-05,2.64536]
[1778976542565,57.46,78161.53,0.0,0.9829,1e-05,2.6448]
[1778976549613,57.46,78161.66,0.0,0.98289,1e-05,2.64523]
[1778976554648,57.46,78162.01,0.0,0.9829,1e-05,2.64508]
[1778976560691,57.46,78162.6,0.0,0.9829,1e-05,2.64465]
[1778976565726,57.46,78162.23,0.0,0.98289,1e-05,2.64561]
[1778976572751,57.47,78162.15,0.0,0.9829,1e-05,2.64417]
[1778976577811,57.47,78162.23,0.0,0.9829,1e-05,2.64445]
[1778976579826,57.47,78171.04,0.0,0.983,1e-05,2.63121]
[1778976584860,57.47,78172.25,0.0,0.98301,1e-05,2.62995]
[1778976592892,57.48,78170.01,0.0,0.98298,1e-05,2.63424]
[1778976594931,57.48,78179.45,0.0,0.98308,1e-05,2.62014]
[1778976599965,57.48,78173.91,0.0,0.98302,1e-05,2.62918]
[1778976605002,57.49,78177.87,0.0,0.98306,1e-05,2.62373]
[1778976610036,57.49,78177.88,0.0,0.98305,1e-05,2.62429]
[1778976614064,57.49,78184.17,0.0,0.98312,1e-05,2.61523]
[1778976619099,57.49,78185.19,0.0,0.98313,1e-05,2.61434]
[1778976624134,57.5,78181.84,0.0,0.98309,1e-05,2.62003]
[1778976629170,57.5,78184.94,0.0,0.98312,1e-05,2.61594]
[1778976634208,57.5,78185.05,0.0,0.98313,1e-05,2.6143]
[1778976639244,57.51,78185.1,0.0,0.98312,1e-05,2.61486]
[1778976644278,57.51,78185.08,0.0,0.98312,1e-05,2.61551]
[1778976650320,57.51,78185.5,0.0,0.98312,1e-05,2.61563]
[1778976651328,57.51,78174.07,0.0,0.98298,1e-05,2.6331]
[1778976652334,57.51,78170.66,0.0,0.98294,1e-05,2.63838]
[1778976658376,57.52,78170.28,0.0,0.98293,1e-05,2.63943]
[1778976663383,57.52,78173.11,0.0,0.98296,1e-05,2.63551]
[1778976667441,57.52,78167.97,0.0,0.9829,1e-05,2.64363]
[1778976672476,57.52,78165.2,0.0,0.98287,1e-05,2.64816]
[1778976674490,57.52,78160.09,0.0,0.98281,1e-05,2.65608]
[1778976682546,57.52,78158.45,0.0,0.98278,1e-05,2.65895]
[1778976684560,57.52,78152.67,0.0,0.98271,1e-05,2.66791]
[1778976689594,57.52,78148.28,0.0,0.98266,1e-05,2.67491]
[1778976693623,57.53,78142.53,0.0,0.9826,1e-05,2.68177]
[1778976697653,57.53,78137.35,0.0,0.98254,1e-05,2.68988]
[1778976700673,57.53,78136.93,0.0,0.98254,1e-05,2.69045]
[1778976706715,57.52,78137.43,0.0,0.98254,1e-05,2.68944]
[1778976711751,57.52,78138.17,0.0,0.98255,1e-05,2.68807]
[1778976716785,57.52,78137.93,0.0,0.98255,1e-05,2.68824]
[1778976721821,57.52,78138.56,0.0,0.98256,1e-05,2.68706]
[1778976726855,57.52,78148.07,0.0,0.98268,1e-05,2.67224]
[1778976731890,57.52,78149.87,0.0,0.9827,1e-05,2.66946]
[1778976736926,57.52,78148.09,0.0,0.98268,1e-05,2.67222]
[1778976741960,57.52,78146.61,0.0,0.98266,1e-05,2.67454]
[1778976748005,57.52,78145.73,0.0,0.98265,1e-05,2.67605]
[1778976753039,57.52,78143.47,0.0,0.98263,1e-05,2.67754]
[1778976758073,57.52,78142.38,0.0,0.98262,1e-05,2.67928]
[1778976763109,57.52,78141.72,0.0,0.98261,1e-05,2.68046]
[1778976768144,57.52,78140.66,0.0,0.9826,1e-05,2.68216]
[1778976774186,57.52,78140.57,0.0,0.98259,1e-05,2.68238]
[1778976784223,57.53,78139.74,0.0,0.98258,1e-05,2.68388]
[1778976791305,57.53,78138.92,0.0,0.98257,1e-05,2.68538]
[1778976796340,57.53,78138.76,0.0,0.98257,1e-05,2.68568]
[1778976801375,57.53,78139.48,0.0,0.98258,1e-05,2.68469]
[1778976806410,57.53,78139.12,0.0,0.98257,1e-05,2.68532]
[1778976811445,57.53,78138.54,0.0,0.98258,1e-05,2.68418]
[1778976816480,57.53,78138.21,0.0,0.98257,1e-05,2.68477]
[1778976821516,57.53,78137.84,0.0,0.98257,1e-05,2.68544]
[1778976826551,57.53,78137.95,0.0,0.98257,1e-05,2.68541]
[1778976831585,57.53,78137.67,0.0,0.98256,1e-05,2.68595]
[1778976834606,57.53,78145.29,0.0,0.98265,1e-05,2.67426]
[1778976835613,57.53,78148.16,0.0,0.98269,1e-05,2.66988]
[1778976838641,57.53,78141.84,0.0,0.98261,1e-05,2.67973]
[1778976840652,57.53,78133.88,0.0,0.98252,1e-05,2.69206]
[1778976842665,57.53,78132.43,0.0,0.9825,1e-05,2.69429]
[1778976847701,57.53,78134.18,0.0,0.98252,1e-05,2.6915]
[1778976852736,57.53,78136.03,0.0,0.98254,1e-05,2.68863]
[1778976857775,57.53,78135.27,0.0,0.98253,1e-05,2.68969]
[1778976862808,57.53,78136.74,0.0,0.98255,1e-05,2.68727]
[1778976867843,57.53,78137.02,0.0,0.98256,1e-05,2.6867]
[1778976872879,57.53,78136.79,0.0,0.98257,1e-05,2.68476]
[1778976877914,57.53,78136.72,0.0,0.98257,1e-05,2.68473]
[1778976884933,57.53,78136.66,0.0,0.98257,1e-05,2.6846]
[1778976887983,57.53,78128.05,0.0,0.98247,1e-05,2.69781]
[1778976895008,57.52,78129.47,0.0,0.98249,1e-05,2.69531]
[1778976900067,57.52,78130.53,0.0,0.9825,1e-05,2.69354]
[1778976904095,57.52,78137.11,0.0,0.98258,1e-05,2.68326]
[1778976909129,57.52,78139.26,0.0,0.98261,1e-05,2.68001]
[1778976912152,57.52,78145.12,0.0,0.98268,1e-05,2.6711]
[1778976917188,57.53,78147.65,0.0,0.9827,1e-05,2.66745]
[1778976922223,57.53,78151.05,0.0,0.98274,1e-05,2.66247]
[1778976927258,57.53,78153.34,0.0,0.98277,1e-05,2.65921]
[1778976932293,57.53,78153.74,0.0,0.98278,1e-05,2.65675]
[1778976937328,57.53,78151.82,0.0,0.98276,1e-05,2.66003]
[1778976943370,57.53,78150.41,0.0,0.98274,1e-05,2.66259]
[1778976948405,57.53,78147.08,0.0,0.9827,1e-05,2.66803]
[1778976954447,57.54,78145.65,0.0,0.98268,1e-05,2.67062]
[1778976959482,57.54,78143.99,0.0,0.98265,1e-05,2.67349]
[1778976964517,57.54,78143.33,0.0,0.98264,1e-05,2.67482]
[1778976967538,57.54,78149.97,0.0,0.98272,1e-05,2.66476]
[1778976972573,57.54,78154.89,0.0,0.98278,1e-05,2.65745]
[1778976977608,57.54,78158.41,0.0,0.98282,1e-05,2.65245]
[1778976982643,57.55,78160.29,0.0,0.98284,1e-05,2.64995]
[1778976988686,57.55,78162.1,0.0,0.98285,1e-05,2.6476]
[1778976989692,57.55,78156.7,0.0,0.98279,1e-05,2.65593]
[1778976990699,57.55,78154.34,0.0,0.98276,1e-05,2.6596]
[1778976995712,57.55,78155.0,0.0,0.98278,1e-05,2.6566]
[1778977000769,57.55,78155.0,0.0,0.98278,1e-05,2.6568]
[1778977005783,57.55,78158.02,0.0,0.98282,1e-05,2.65226]
[1778977012850,57.55,78158.02,0.0,0.98282,1e-05,2.65216]
[1778977017888,57.55,78160.18,0.0,0.98284,1e-05,2.6488]
[1778977023930,57.55,78162.32,0.0,0.98287,1e-05,2.64548]
[1778977029973,57.55,78162.81,0.0,0.98287,1e-05,2.64493]
[1778977032995,57.55,78156.31,0.0,0.98279,1e-05,2.65499]
[1778977038029,57.55,78154.81,0.0,0.98278,1e-05,2.65748]
[1778977041050,57.55,78149.33,0.0,0.98271,1e-05,2.66599]
[1778977046064,57.55,78147.89,0.0,0.98269,1e-05,2.66839]
[1778977052126,57.55,78147.89,0.0,0.9827,1e-05,2.66644]
[1778977060182,57.56,78145.12,0.0,0.98267,1e-05,2.67095]
[1778977066224,57.56,78142.55,0.0,0.98264,1e-05,2.67508]
[1778977076297,57.56,78140.82,0.0,0.98261,1e-05,2.67801]
[1778977081331,57.56,78139.48,0.0,0.9826,1e-05,2.68019]
[1778977084353,57.56,78144.75,0.0,0.98266,1e-05,2.67215]
[1778977085360,57.56,78152.35,0.0,0.98275,1e-05,2.66052]
[1778977090399,57.56,78156.23,0.0,0.98279,1e-05,2.65478]
[1778977096415,57.56,78158.93,0.0,0.98282,1e-05,2.65094]
[1778977101472,57.56,78161.39,0.0,0.98285,1e-05,2.64752]
[1778977106507,57.56,78162.75,0.0,0.98286,1e-05,2.64561]
[1778977111542,57.56,78164.15,0.0,0.98289,1e-05,2.64147]
[1778977116577,57.57,78165.95,0.0,0.98291,1e-05,2.63888]
[1778977121613,57.57,78166.46,0.0,0.98292,1e-05,2.63826]
[1778977126647,57.57,78163.48,0.0,0.98288,1e-05,2.64295]
[1778977134703,57.57,78164.41,0.0,0.98289,1e-05,2.64169]
[1778977142760,57.57,78165.98,0.0,0.98291,1e-05,2.63947]
[1778977144775,57.57,78157.37,0.0,0.98281,1e-05,2.65267]
[1778977145782,57.57,78157.51,0.0,0.98281,1e-05,2.65246]
[1778977150816,57.57,78154.79,0.0,0.98278,1e-05,2.6566]
[1778977155852,57.57,78154.54,0.0,0.98277,1e-05,2.65694]
[1778977161894,57.57,78149.06,0.0,0.98271,1e-05,2.66526]
[1778977166905,57.57,78148.09,0.0,0.9827,1e-05,2.66666]
[1778977172970,57.57,78147.33,0.0,0.9827,1e-05,2.66559]
[1778977180019,57.57,78145.79,0.0,0.98268,1e-05,2.66789]
[1778977187046,57.57,78143.2,0.0,0.98265,1e-05,2.67182]
[1778977192103,57.57,78141.99,0.0,0.98264,1e-05,2.67365]
[1778977197141,57.57,78141.24,0.0,0.98263,1e-05,2.67479]
[1778977205197,57.57,78140.89,0.0,0.98263,1e-05,2.67529]
[1778977215268,57.57,78139.52,0.0,0.98261,1e-05,2.67736]
[1778977220305,57.57,78138.5,0.0,0.9826,1e-05,2.67891]
[1778977225342,57.57,78138.25,0.0,0.9826,1e-05,2.67927]
[1778977230375,57.57,78137.69,0.0,0.98259,1e-05,2.68011]
[1778977235412,57.57,78136.95,0.0,0.98259,1e-05,2.67909]
[1778977240444,57.57,78133.38,0.0,0.98255,1e-05,2.68455]
[1778977245480,57.56,78133.82,0.0,0.98256,1e-05,2.68381]
[1778977247495,57.56,78125.0,0.0,0.98245,1e-05,2.69741]
[1778977252529,57.56,78128.07,0.0,0.98249,1e-05,2.69247]
[1778977257572,57.56,78128.5,0.0,0.9825,1e-05,2.69163]
[1778977262599,57.56,78130.17,0.0,0.98252,1e-05,2.68888]
[1778977267634,57.56,78131.47,0.0,0.98253,1e-05,2.68671]
[1778977272673,57.56,78123.33,0.0,0.98244,1e-05,2.69931]
[1778977277705,57.56,78123.19,0.0,0.98244,1e-05,2.6993]
[1778977284753,57.56,78118.48,0.0,0.98238,1e-05,2.70627]
[1778977288781,57.56,78112.22,0.0,0.98231,1e-05,2.71588]
[1778977289789,57.56,78106.18,0.0,0.98223,1e-05,2.72523]
[1778977290795,57.56,78106.31,0.0,0.98224,1e-05,2.72493]
[1778977295831,57.55,78106.47,0.0,0.98225,1e-05,2.72213]
[1778977300867,57.55,78104.07,0.0,0.98223,1e-05,2.72553]
[1778977305900,57.55,78103.06,0.0,0.98222,1e-05,2.72686]
[1778977310935,57.55,78100.82,0.0,0.98219,1e-05,2.7301]
[1778977315969,57.55,78099.96,0.0,0.98218,1e-05,2.73114]
[1778977322011,57.55,78100.77,0.0,0.9822,1e-05,2.72945]
[1778977327048,57.55,78102.27,0.0,0.98222,1e-05,2.72673]
[1778977330072,57.54,78093.39,0.0,0.98211,1e-05,2.74041]
[1778977335103,57.54,78094.5,0.0,0.98213,1e-05,2.73818]
[1778977340141,57.54,78093.91,0.0,0.98213,1e-05,2.73863]
[1778977345173,57.54,78093.49,0.0,0.98212,1e-05,2.73883]
[1778977351215,57.53,78091.05,0.0,0.98211,1e-05,2.7399]
[1778977356250,57.53,78088.81,0.0,0.98209,1e-05,2.74295]
[1778977358265,57.53,78095.07,0.0,0.98217,1e-05,2.73294]
[1778977363302,57.53,78097.11,0.0,0.98219,1e-05,2.72938]
[1778977368333,57.53,78101.45,0.0,0.98225,1e-05,2.72221]
[1778977373372,57.53,78103.64,0.0,0.98228,1e-05,2.71839]
[1778977378404,57.52,78106.58,0.0,0.98232,1e-05,2.71351]
[1778977383439,57.52,78107.51,0.0,0.98233,1e-05,2.71178]
[1778977388455,57.52,78109.63,0.0,0.98236,1e-05,2.70822]
[1778977393509,57.52,78109.86,0.0,0.98236,1e-05,2.70763]
[1778977398526,57.52,78110.09,0.0,0.98237,1e-05,2.70705]
[1778977403579,57.52,78110.38,0.0,0.98237,1e-05,2.70638]
[1778977408614,57.52,78111.17,0.0,0.98238,1e-05,2.70495]
[1778977413650,57.52,78111.6,0.0,0.9824,1e-05,2.70193]
[1778977418666,57.52,78111.42,0.0,0.9824,1e-05,2.70204]
[1778977426743,57.51,78111.65,0.0,0.98241,1e-05,2.70144]
[1778977433791,57.51,78112.24,0.0,0.98242,1e-05,2.70031]
[1778977438806,57.51,78111.18,0.0,0.98241,1e-05,2.70181]
[1778977443861,57.51,78112.75,0.0,0.98243,1e-05,2.69917]
[1778977445876,57.51,78117.85,0.0,0.98249,1e-05,2.69112]
[1778977452925,57.51,78120.64,0.0,0.98252,1e-05,2.68643]
[1778977458946,57.51,78118.67,0.0,0.9825,1e-05,2.68921]
[1778977464005,57.51,78117.82,0.0,0.98249,1e-05,2.69029]
[1778977469016,57.51,78116.94,0.0,0.98249,1e-05,2.69153]
[1778977474072,57.5,78116.94,0.0,0.9825,1e-05,2.68913]
[1778977479107,57.5,78120.62,0.0,0.98255,1e-05,2.68322]
[1778977484142,57.5,78123.98,0.0,0.98259,1e-05,2.67788]
[1778977489176,57.5,78123.0,0.0,0.98258,1e-05,2.67931]
[1778977495219,57.5,78120.4,0.0,0.98255,1e-05,2.68326]
[1778977500254,57.5,78119.08,0.0,0.98253,1e-05,2.68524]
[1778977506296,57.5,78117.3,0.0,0.98251,1e-05,2.68792]
[1778977516363,57.5,78117.61,0.0,0.98251,1e-05,2.68733]
[1778977524422,57.5,78116.68,0.0,0.9825,1e-05,2.6887]
[1778977529438,57.5,78114.65,0.0,0.98248,1e-05,2.6918]
[1778977534492,57.5,78113.94,0.0,0.98248,1e-05,2.69069]
[1778977539527,57.5,78113.44,0.0,0.98248,1e-05,2.69144]
[1778977549579,57.5,78112.15,0.0,0.98246,1e-05,2.69339]
[1778977554634,57.5,78113.19,0.0,0.98248,1e-05,2.69175]
[1778977559670,57.5,78112.43,0.0,0.98247,1e-05,2.69293]
[1778977564705,57.5,78105.53,0.0,0.98238,1e-05,2.70363]
[1778977569740,57.5,78097.72,0.0,0.98229,1e-05,2.71569]
[1778977574777,57.5,78096.15,0.0,0.98227,1e-05,2.71811]
[1778977579813,57.5,78098.14,0.0,0.98229,1e-05,2.71502]
[1778977584846,57.5,78099.02,0.0,0.98231,1e-05,2.71367]
[1778977586860,57.5,78090.11,0.0,0.9822,1e-05,2.72754]
[1778977591895,57.5,78091.41,0.0,0.98223,1e-05,2.72296]
[1778977596930,57.5,78095.09,0.0,0.98228,1e-05,2.71683]
[1778977601967,57.49,78087.97,0.0,0.98219,1e-05,2.72758]
[1778977603982,57.49,78081.26,0.0,0.98211,1e-05,2.738]
[1778977610001,57.49,78080.97,0.0,0.98211,1e-05,2.73782]
[1778977615058,57.49,78076.59,0.0,0.98206,1e-05,2.74419]
[1778977620093,57.48,78074.8,0.0,0.98204,1e-05,2.7465]
[1778977624121,57.48,78084.69,0.0,0.98217,1e-05,2.73053]
[1778977625128,57.48,78085.95,0.0,0.98219,1e-05,2.72848]
[1778977630143,57.48,78089.56,0.0,0.98223,1e-05,2.72246]
[1778977635198,57.48,78092.55,0.0,0.98227,1e-05,2.71742]
[1778977640235,57.48,78093.89,0.0,0.98229,1e-05,2.71497]
[1778977645268,57.48,78096.27,0.0,0.98232,1e-05,2.7109]
[1778977650303,57.47,78097.96,0.0,0.98235,1e-05,2.70792]
[1778977658359,57.47,78103.61,0.0,0.98243,1e-05,2.69648]
[1778977659366,57.47,78110.23,0.0,0.98251,1e-05,2.68615]
[1778977660373,57.47,78111.31,0.0,0.98253,1e-05,2.68443]
[1778977666416,57.47,78111.24,0.0,0.98253,1e-05,2.68431]
[1778977671450,57.47,78110.44,0.0,0.98252,1e-05,2.68536]
[1778977676485,57.47,78109.59,0.0,0.98251,1e-05,2.68649]
[1778977681520,57.47,78109.28,0.0,0.98251,1e-05,2.68679]
[1778977690586,57.47,78109.14,0.0,0.98251,1e-05,2.6867]
[1778977695620,57.46,78107.57,0.0,0.98249,1e-05,2.68896]
[1778977698641,57.46,78102.39,0.0,0.98243,1e-05,2.69689]
[1778977701662,57.46,78092.65,0.0,0.98231,1e-05,2.71191]
[1778977702670,57.46,78090.66,0.0,0.98229,1e-05,2.71493]
[1778977707704,57.46,78090.77,0.0,0.98229,1e-05,2.71431]
[1778977712746,57.46,78091.39,0.0,0.98232,1e-05,2.71071]
[1778977717778,57.46,78089.47,0.0,0.9823,1e-05,2.71344]
[1778977722813,57.46,78084.85,0.0,0.98224,1e-05,2.72034]
[1778977727848,57.45,78082.05,0.0,0.98221,1e-05,2.72444]
[1778977734897,57.45,78081.31,0.0,0.9822,1e-05,2.72519]
[1778977739932,57.45,78079.6,0.0,0.98218,1e-05,2.7276]
[1778977744968,57.45,78079.16,0.0,0.98218,1e-05,2.72802]
[1778977750992,57.45,78078.1,0.0,0.98217,1e-05,2.72938]
[1778977758059,57.45,78076.81,0.0,0.98216,1e-05,2.73106]
[1778977763095,57.44,78079.99,0.0,0.9822,1e-05,2.72586]
[1778977766115,57.44,78087.05,0.0,0.98228,1e-05,2.71469]
[1778977771150,57.44,78092.09,0.0,0.98236,1e-05,2.70452]
[1778977776185,57.44,78095.44,0.0,0.9824,1e-05,2.69918]
[1778977781220,57.44,78098.13,0.0,0.98244,1e-05,2.69488]
[1778977786255,57.44,78100.55,0.0,0.98247,1e-05,2.69052]
[1778977791290,57.43,78122.8,0.0,0.98275,1e-05,2.65514]
[1778977792297,57.43,78130.56,0.0,0.98284,1e-05,2.64321]
[1778977793304,57.43,78130.08,0.0,0.98283,1e-05,2.64395]
[1778977796327,57.44,78141.06,0.0,0.98296,1e-05,2.62723]
[1778977797334,57.44,78148.57,0.0,0.98305,1e-05,2.61589]
[1778977798340,57.44,78148.17,0.0,0.98304,1e-05,2.61661]
[1778977802368,57.44,78139.3,0.0,0.98294,1e-05,2.63055]
[1778977803375,57.44,78138.7,0.0,0.98293,1e-05,2.63155]
[1778977808410,57.44,78141.06,0.0,0.98295,1e-05,2.62836]
[1778977813446,57.44,78135.57,0.0,0.98289,1e-05,2.63718]
[1778977818480,57.44,78133.55,0.0,0.98286,1e-05,2.64066]
[1778977823516,57.45,78134.03,0.0,0.98286,1e-05,2.64034]
[1778977828550,57.45,78134.34,0.0,0.98286,1e-05,2.64019]
[1778977829557,57.45,78125.97,0.0,0.98276,1e-05,2.65306]
[1778977830565,57.45,78124.25,0.0,0.98274,1e-05,2.65572]
[1778977835599,57.45,78129.15,0.0,0.98281,1e-05,2.64614]
[1778977840636,57.45,78129.33,0.0,0.98281,1e-05,2.64602]
[1778977847685,57.45,78126.77,0.0,0.98278,1e-05,2.65015]
[1778977852720,57.45,78127.56,0.0,0.98279,1e-05,2.64908]
[1778977857756,57.45,78128.87,0.0,0.9828,1e-05,2.64725]
[1778977863798,57.45,78127.75,0.0,0.98279,1e-05,2.64917]
[1778977868833,57.45,78129.09,0.0,0.9828,1e-05,2.64728]
[1778977875881,57.46,78132.22,0.0,0.98284,1e-05,2.64277]
[1778977880919,57.46,78132.4,0.0,0.98284,1e-05,2.64272]
[1778977889980,57.46,78132.72,0.0,0.98284,1e-05,2.64267]
[1778977895016,57.46,78133.26,0.0,0.98286,1e-05,2.63994]
[1778977900066,57.46,78134.21,0.0,0.98287,1e-05,2.63874]
[1778977905100,57.46,78134.9,0.0,0.98287,1e-05,2.63796]
[1778977911142,57.46,78134.82,0.0,0.98287,1e-05,2.63842]
[1778977917186,57.47,78134.72,0.0,0.98287,1e-05,2.63891]
[1778977922191,57.47,78134.72,0.0,0.98286,1e-05,2.6392]
[1778977929270,57.47,78134.66,0.0,0.98286,1e-05,2.63968]
[1778977932293,57.47,78127.28,0.0,0.98277,1e-05,2.65114]
[1778977937327,57.47,78125.73,0.0,0.98275,1e-05,2.65368]
[1778977942362,57.47,78122.82,0.0,0.98272,1e-05,2.65827]
[1778977947397,57.47,78120.56,0.0,0.98269,1e-05,2.66182]
[1778977952403,57.47,78120.67,0.0,0.9827,1e-05,2.65956]
[1778977960490,57.47,78119.3,0.0,0.98268,1e-05,2.66177]
[1778977966534,57.47,78117.03,0.0,0.98266,1e-05,2.66535]
[1778977972545,57.47,78116.65,0.0,0.98265,1e-05,2.66603]
[1778977977611,57.47,78114.66,0.0,0.98263,1e-05,2.66919]
[1778977982648,57.47,78113.02,0.0,0.98261,1e-05,2.6718]
[1778977984660,57.47,78120.47,0.0,0.9827,1e-05,2.66033]
[1778977985667,57.47,78120.85,0.0,0.9827,1e-05,2.65978]
[1778977992716,57.48,78120.37,0.0,0.98269,1e-05,2.66076]
[1778977997751,57.48,78118.97,0.0,0.98267,1e-05,2.66306]
[1778978002787,57.48,78118.48,0.0,0.98267,1e-05,2.66394]
[1778978007824,57.48,78113.96,0.0,0.98261,1e-05,2.67101]
[1778978012829,57.48,78114.93,0.0,0.98264,1e-05,2.66744]
[1778978017893,57.48,78115.1,0.0,0.98264,1e-05,2.66728]
[1778978022927,57.48,78115.31,0.0,0.98264,1e-05,2.66707]
[1778978028969,57.48,78115.79,0.0,0.98265,1e-05,2.66648]
[1778978039038,57.48,78115.45,0.0,0.98264,1e-05,2.66727]
[1778978045086,57.48,78114.9,0.0,0.98263,1e-05,2.66828]
[1778978053141,57.48,78114.47,0.0,0.98262,1e-05,2.66919]
[1778978058180,57.48,78113.13,0.0,0.98261,1e-05,2.67139]
[1778978063183,57.48,78113.23,0.0,0.98261,1e-05,2.67136]
[1778978068248,57.49,78113.58,0.0,0.98261,1e-05,2.67096]
[1778978073254,57.49,78113.49,0.0,0.98262,1e-05,2.66908]
[1778978081337,57.49,78113.49,0.0,0.98262,1e-05,2.66933]
[1778978086375,57.49,78113.42,0.0,0.98262,1e-05,2.66959]
[1778978090403,57.49,78119.76,0.0,0.98269,1e-05,2.65996]
[1778978097453,57.49,78123.97,0.0,0.98274,1e-05,2.6538]
[1778978103465,57.49,78125.89,0.0,0.98276,1e-05,2.65112]
[1778978109533,57.49,78125.89,0.0,0.98276,1e-05,2.65137]
[1778978114571,57.49,78126.23,0.0,0.98276,1e-05,2.65106]
[1778978120614,57.49,78126.25,0.0,0.98276,1e-05,2.65128]
[1778978122627,57.5,78132.65,0.0,0.98284,1e-05,2.64156]
[1778978128669,57.5,78134.24,0.0,0.98285,1e-05,2.63945]
[1778978131690,57.5,78139.55,0.0,0.98293,1e-05,2.62938]
[1778978136725,57.5,78139.68,0.0,0.98293,1e-05,2.6295]
[1778978141760,57.5,78140.15,0.0,0.98293,1e-05,2.62909]
[1778978147803,57.5,78140.89,0.0,0.98294,1e-05,2.62832]
[1778978152838,57.5,78145.11,0.0,0.98298,1e-05,2.6222]
[1778978156867,57.51,78155.05,0.0,0.9831,1e-05,2.60737]
[1778978157873,57.51,78167.03,0.0,0.98324,1e-05,2.58936]
[1778978159889,57.51,78166.82,0.0,0.98323,1e-05,2.58993]
[1778978165932,57.51,78169.07,0.0,0.98325,1e-05,2.58729]
[1778978170965,57.51,78168.51,0.0,0.98324,1e-05,2.58877]
[1778978179022,57.52,78168.92,0.0,0.98324,1e-05,2.58917]
[1778978181036,57.52,78176.45,0.0,0.98333,1e-05,2.57812]
[1778978186071,57.52,78175.49,0.0,0.98331,1e-05,2.58028]
[1778978194126,57.53,78175.37,0.0,0.98331,1e-05,2.57949]
[1778978200170,57.53,78174.33,0.0,0.98329,1e-05,2.58189]
[1778978205204,57.54,78174.7,0.0,0.98329,1e-05,2.58201]
[1778978211246,57.54,78174.51,0.0,0.98328,1e-05,2.5831]
[1778978217289,57.55,78173.05,0.0,0.98326,1e-05,2.58608]
[1778978218296,57.55,78166.91,0.0,0.98319,1e-05,2.59546]
[1778978219302,57.55,78164.9,0.0,0.98316,1e-05,2.59871]
[1778978224337,57.55,78164.81,0.0,0.98316,1e-05,2.59926]
[1778978226352,57.55,78157.35,0.0,0.98307,1e-05,2.61083]
[1778978228366,57.55,78151.78,0.0,0.983,1e-05,2.61944]
[1778978230380,57.55,78145.53,0.0,0.98293,1e-05,2.62906]
[1778978235416,57.55,78144.25,0.0,0.98291,1e-05,2.63125]
[1778978241457,57.55,78144.33,0.0,0.98291,1e-05,2.6314]
[1778978246492,57.56,78144.33,0.0,0.98291,1e-05,2.63162]
[1778978253541,57.56,78143.87,0.0,0.98291,1e-05,2.63047]
[1778978258577,57.56,78147.36,0.0,0.98295,1e-05,2.6254]
[1778978263612,57.56,78146.49,0.0,0.98294,1e-05,2.62697]
[1778978269654,57.56,78145.99,0.0,0.98293,1e-05,2.628]
[1778978274689,57.56,78146.32,0.0,0.98294,1e-05,2.62773]
[1778978279724,57.56,78145.17,0.0,0.98292,1e-05,2.62969]
[1778978284730,57.56,78144.67,0.0,0.98291,1e-05,2.63066]
[1778978293823,57.57,78144.37,0.0,0.98291,1e-05,2.63145]
[1778978299865,57.57,78144.44,0.0,0.98291,1e-05,2.63155]
[1778978304901,57.57,78144.52,0.0,0.98291,1e-05,2.63161]
[1778978309934,57.57,78144.59,0.0,0.98291,1e-05,2.63167]
[1778978314975,57.57,78144.43,0.0,0.98292,1e-05,2.62995]
[1778978325009,57.57,78144.62,0.0,0.98291,1e-05,2.63002]
[1778978330076,57.57,78144.86,0.0,0.98292,1e-05,2.62983]
[1778978331081,57.57,78135.63,0.0,0.98281,1e-05,2.64396]
[1778978332089,57.57,78132.25,0.0,0.98277,1e-05,2.64915]
[1778978337124,57.57,78131.63,0.0,0.98276,1e-05,2.6501]
[1778978342159,57.57,78135.12,0.0,0.9828,1e-05,2.64476]
[1778978343166,57.57,78141.4,0.0,0.98287,1e-05,2.63517]
[1778978344174,57.57,78141.13,0.0,0.98287,1e-05,2.63561]
[1778978346187,57.57,78147.35,0.0,0.98294,1e-05,2.62618]
[1778978347194,57.57,78148.25,0.0,0.98295,1e-05,2.62486]
[1778978352231,57.57,78147.72,0.0,0.98295,1e-05,2.62591]
[1778978357264,57.58,78146.79,0.0,0.98293,1e-05,2.62758]
[1778978362299,57.58,78146.25,0.0,0.98293,1e-05,2.62866]
[1778978371364,57.58,78145.74,0.0,0.98293,1e-05,2.62776]
[1778978376397,57.58,78139.56,0.0,0.98285,1e-05,2.63742]
[1778978377405,57.58,78138.53,0.0,0.98284,1e-05,2.63903]
[1778978382439,57.58,78139.59,0.0,0.98285,1e-05,2.63754]
[1778978388481,57.58,78140.72,0.0,0.98287,1e-05,2.63602]
[1778978393518,57.58,78142.74,0.0,0.98289,1e-05,2.6331]
[1778978399559,57.58,78142.95,0.0,0.98289,1e-05,2.63297]
[1778978404594,57.58,78145.55,0.0,0.98292,1e-05,2.62917]
[1778978409630,57.59,78145.96,0.0,0.98292,1e-05,2.62873]
[1778978414664,57.59,78145.24,0.0,0.98291,1e-05,2.63001]
[1778978420706,57.59,78142.88,0.0,0.98288,1e-05,2.63377]
[1778978425741,57.59,78143.63,0.0,0.98289,1e-05,2.63277]
[1778978429773,57.59,78136.62,0.0,0.98281,1e-05,2.64357]
[1778978435815,57.59,78135.38,0.0,0.9828,1e-05,2.64335]
[1778978444878,57.59,78137.76,0.0,0.98283,1e-05,2.63983]
[1778978450921,57.59,78138.64,0.0,0.98284,1e-05,2.63859]
[1778978455956,57.59,78141.15,0.0,0.98287,1e-05,2.63487]
[1778978461998,57.59,78140.81,0.0,0.98287,1e-05,2.63554]
[1778978467034,57.59,78140.82,0.0,0.98286,1e-05,2.63566]
[1778978472072,57.59,78140.61,0.0,0.98286,1e-05,2.63611]
[1778978477108,57.59,78141.64,0.0,0.98287,1e-05,2.63469]
[1778978483151,57.59,78141.72,0.0,0.98287,1e-05,2.63474]
[1778978488185,57.6,78142.54,0.0,0.98288,1e-05,2.63366]
[1778978496252,57.6,78141.55,0.0,0.98288,1e-05,2.63332]
[1778978501276,57.6,78134.81,0.0,0.9828,1e-05,2.64379]
[1778978504297,57.6,78133.22,0.0,0.98278,1e-05,2.64627]
[1778978511346,57.6,78132.84,0.0,0.98277,1e-05,2.64693]
[1778978516385,57.6,78133.72,0.0,0.98278,1e-05,2.64561]
[1778978521420,57.6,78132.92,0.0,0.98277,1e-05,2.64687]
[1778978526456,57.6,78128.6,0.0,0.98272,1e-05,2.6535]
[1778978531490,57.6,78127.15,0.0,0.98271,1e-05,2.65566]
[1778978536525,57.6,78127.49,0.0,0.98271,1e-05,2.65508]
[1778978538539,57.6,78122.45,0.0,0.98265,1e-05,2.66279]
[1778978543574,57.6,78122.61,0.0,0.98265,1e-05,2.66245]
[1778978548609,57.6,78119.38,0.0,0.98261,1e-05,2.66734]
[1778978553643,57.6,78118.51,0.0,0.98262,1e-05,2.66641]
[1778978559687,57.6,78117.97,0.0,0.98261,1e-05,2.66716]
[1778978566736,57.6,78117.57,0.0,0.98261,1e-05,2.66768]
[1778978571771,57.59,78117.41,0.0,0.98261,1e-05,2.66786]
[1778978576773,57.59,78116.95,0.0,0.9826,1e-05,2.6685]
[1778978580834,57.59,78110.5,0.0,0.98253,1e-05,2.67837]
[1778978581841,57.59,78098.64,0.0,0.98238,1e-05,2.6967]
[1778978586876,57.59,78098.22,0.0,0.98238,1e-05,2.69701]
[1778978591911,57.59,78097.86,0.0,0.98238,1e-05,2.69721]
[1778978596947,57.59,78100.07,0.0,0.98241,1e-05,2.69343]
[1778978602988,57.59,78101.07,0.0,0.98242,1e-05,2.69147]
[1778978608024,57.58,78099.77,0.0,0.98241,1e-05,2.69315]
[1778978613058,57.58,78100.9,0.0,0.98244,1e-05,2.68886]
[1778978623125,57.58,78101.17,0.0,0.98245,1e-05,2.68777]
[1778978628164,57.58,78097.54,0.0,0.98241,1e-05,2.69309]
[1778978633198,57.58,78095.33,0.0,0.98238,1e-05,2.69617]
[1778978638233,57.57,78091.5,0.0,0.98234,1e-05,2.70178]
[1778978642263,57.57,78082.47,0.0,0.98223,1e-05,2.71557]
[1778978643271,57.57,78079.41,0.0,0.98219,1e-05,2.72026]
[1778978648303,57.57,78080.14,0.0,0.98221,1e-05,2.71861]
[1778978654345,57.57,78076.35,0.0,0.98216,1e-05,2.72396]
[1778978655353,57.57,78064.81,0.0,0.98202,1e-05,2.74201]
[1778978656360,57.57,78061.67,0.0,0.98198,1e-05,2.74683]
[1778978657366,57.57,78066.78,0.0,0.98205,1e-05,2.73864]
[1778978659382,57.56,78073.44,0.0,0.98213,1e-05,2.72793]
[1778978661394,57.56,78076.33,0.0,0.98217,1e-05,2.7232]
[1778978667436,57.56,78075.98,0.0,0.98217,1e-05,2.72321]
[1778978672471,57.56,78073.9,0.0,0.98216,1e-05,2.72386]
[1778978677506,57.56,78072.25,0.0,0.98214,1e-05,2.72603]
[1778978682541,57.55,78069.83,0.0,0.98212,1e-05,2.72941]
[1778978684555,57.55,78063.7,0.0,0.98204,1e-05,2.73887]
[1778978692611,57.55,78065.16,0.0,0.98207,1e-05,2.73578]
[1778978697647,57.55,78065.57,0.0,0.98208,1e-05,2.73463]
[1778978699661,57.55,78072.38,0.0,0.98216,1e-05,2.72374]
[1778978700668,57.55,78072.19,0.0,0.98216,1e-05,2.72396]
[1778978702680,57.55,78082.37,0.0,0.98229,1e-05,2.70787]
[1778978703688,57.55,78084.55,0.0,0.98231,1e-05,2.70442]
[1778978708724,57.54,78089.32,0.0,0.98237,1e-05,2.69678]
[1778978713759,57.54,78091.75,0.0,0.9824,1e-05,2.69279]
[1778978715774,57.54,78084.0,0.0,0.98231,1e-05,2.70477]
[1778978720808,57.54,78085.32,0.0,0.98233,1e-05,2.70238]
[1778978727824,57.54,78086.88,0.0,0.98235,1e-05,2.69945]
[1778978733900,57.54,78086.88,0.0,0.98237,1e-05,2.6969]
[1778978739941,57.54,78089.67,0.0,0.9824,1e-05,2.69219]
[1778978747964,57.53,78090.06,0.0,0.98241,1e-05,2.69108]
[1778978755052,57.53,78091.23,0.0,0.98243,1e-05,2.68883]
[1778978761097,57.53,78091.78,0.0,0.98244,1e-05,2.68762]
[1778978763104,57.53,78080.33,0.0,0.9823,1e-05,2.7053]
[1778978767132,57.53,78071.23,0.0,0.98219,1e-05,2.71915]
[1778978770152,57.52,78062.64,0.0,0.98209,1e-05,2.73228]
[1778978775188,57.52,78060.42,0.0,0.98207,1e-05,2.7351]
[1778978779216,57.52,78054.32,0.0,0.982,1e-05,2.74414]
[1778978783244,57.52,78048.05,0.0,0.98192,1e-05,2.75344]
[1778978785258,57.51,78044.55,0.0,0.98188,1e-05,2.75864]
[1778978789285,57.51,78037.11,0.0,0.98179,1e-05,2.76974]
[1778978791301,57.51,78035.83,0.0,0.9818,1e-05,2.76918]
[1778978795328,57.5,78047.39,0.0,0.98196,1e-05,2.74831]
[1778978796335,57.5,78049.4,0.0,0.98199,1e-05,2.74497]
[1778978801370,57.49,78051.33,0.0,0.98202,1e-05,2.74117]
[1778978808422,57.49,78051.73,0.0,0.98203,1e-05,2.73952]
[1778978813455,57.48,78054.61,0.0,0.98207,1e-05,2.73429]
[1778978818490,57.48,78052.73,0.0,0.98205,1e-05,2.7366]
[1778978823525,57.48,78050.51,0.0,0.98203,1e-05,2.73946]
[1778978828560,57.47,78051.03,0.0,0.98204,1e-05,2.73802]
[1778978833595,57.47,78048.53,0.0,0.98201,1e-05,2.74136]
[1778978838630,57.47,78047.37,0.0,0.982,1e-05,2.7426]
[1778978843665,57.46,78045.98,0.0,0.98199,1e-05,2.7442]
[1778978848700,57.46,78045.49,0.0,0.98199,1e-05,2.74437]
[1778978853736,57.46,78044.54,0.0,0.982,1e-05,2.74308]
[1778978858738,57.46,78046.17,0.0,0.98202,1e-05,2.73993]
[1778978865820,57.45,78048.84,0.0,0.98206,1e-05,2.73492]
[1778978870855,57.45,78051.31,0.0,0.98209,1e-05,2.73048]
[1778978877904,57.45,78053.13,0.0,0.98212,1e-05,2.72686]
[1778978882939,57.44,78054.77,0.0,0.98215,1e-05,2.72375]
[1778978887974,57.44,78055.9,0.0,0.98217,1e-05,2.72145]
[1778978893009,57.44,78055.82,0.0,0.98217,1e-05,2.72095]
[1778978898045,57.44,78057.57,0.0,0.98219,1e-05,2.7177]
[1778978901065,57.43,78047.87,0.0,0.98208,1e-05,2.73262]
[1778978906099,57.43,78045.26,0.0,0.98205,1e-05,2.73605]
[1778978911135,57.43,78044.75,0.0,0.98206,1e-05,2.73394]
[1778978916170,57.42,78045.84,0.0,0.98208,1e-05,2.73147]
[1778978922211,57.42,78045.74,0.0,0.98209,1e-05,2.73071]
[1778978924227,57.42,78043.07,0.0,0.98206,1e-05,2.73459]
[1778978929267,57.41,78039.92,0.0,0.98203,1e-05,2.73868]
[1778978934296,57.4,78037.94,0.0,0.98202,1e-05,2.7393]
[1778978939331,57.4,78037.14,0.0,0.98202,1e-05,2.73967]
[1778978944366,57.38,78035.38,0.0,0.98201,1e-05,2.73995]
[1778978949402,57.38,78043.61,0.0,0.98212,1e-05,2.72608]
[1778978954436,57.38,78044.18,0.0,0.98214,1e-05,2.72442]
[1778978959471,57.37,78045.48,0.0,0.98216,1e-05,2.72162]
[1778978964506,57.37,78044.4,0.0,0.98215,1e-05,2.72258]
[1778978969540,57.37,78044.33,0.0,0.98216,1e-05,2.72193]
[1778978974576,57.36,78045.0,0.0,0.98218,1e-05,2.71796]
[1778978979614,57.36,78046.27,0.0,0.9822,1e-05,2.71528]
[1778978984645,57.35,78046.63,0.0,0.98221,1e-05,2.71406]
[1778978989681,57.35,78043.99,0.0,0.98219,1e-05,2.71755]
[1778978996730,57.35,78045.51,0.0,0.98221,1e-05,2.71424]
[1778979001764,57.34,78046.66,0.0,0.98223,1e-05,2.71181]
[1778979006802,57.34,78050.58,0.0,0.98228,1e-05,2.70509]
[1778979008815,57.34,78057.98,0.0,0.98238,1e-05,2.69331]
[1778979013851,57.34,78059.65,0.0,0.9824,1e-05,2.69029]
[1778979019891,57.34,78062.53,0.0,0.98244,1e-05,2.68535]
[1778979025933,57.33,78063.58,0.0,0.98245,1e-05,2.68333]
[1778979030968,57.33,78059.93,0.0,0.98241,1e-05,2.68873]
[1778979036003,57.33,78059.67,0.0,0.98242,1e-05,2.68669]
[1778979041039,57.33,78060.73,0.0,0.98244,1e-05,2.68479]
[1778979046074,57.33,78058.94,0.0,0.98242,1e-05,2.68733]
[1778979051110,57.33,78056.4,0.0,0.98239,1e-05,2.69104]
[1778979056145,57.33,78057.35,0.0,0.9824,1e-05,2.68928]
[1778979062189,57.32,78059.43,0.0,0.98243,1e-05,2.68569]
[1778979063195,57.32,78068.33,0.0,0.98254,1e-05,2.67178]
[1778979064204,57.32,78072.79,0.0,0.98259,1e-05,2.66483]
[1778979068232,57.32,78076.47,0.0,0.98264,1e-05,2.65905]
[1778979073267,57.32,78073.81,0.0,0.98261,1e-05,2.66313]
[1778979078299,57.32,78073.58,0.0,0.9826,1e-05,2.66347]
[1778979083334,57.32,78073.1,0.0,0.9826,1e-05,2.66421]
[1778979088368,57.32,78072.6,0.0,0.98259,1e-05,2.66499]
[1778979095418,57.33,78072.56,0.0,0.9826,1e-05,2.66319]
[1778979100455,57.33,78073.62,0.0,0.98261,1e-05,2.66207]
[1778979106497,57.33,78073.9,0.0,0.98261,1e-05,2.66233]
[1778979111536,57.33,78075.31,0.0,0.98262,1e-05,2.66067]
[1778979116567,57.34,78075.77,0.0,0.98263,1e-05,2.66032]
[1778979120594,57.34,78069.41,0.0,0.98255,1e-05,2.67026]
[1778979122609,57.33,78060.12,0.0,0.98244,1e-05,2.68447]
[1778979123618,57.33,78055.37,0.0,0.98238,1e-05,2.69185]
[1778979125630,57.33,78052.21,0.0,0.98234,1e-05,2.69668]
[1778979130642,57.33,78050.62,0.0,0.98232,1e-05,2.69886]
[1778979135702,57.33,78050.71,0.0,0.98233,1e-05,2.69842]
[1778979140711,57.33,78050.68,0.0,0.98233,1e-05,2.69817]
[1778979145770,57.33,78052.96,0.0,0.98236,1e-05,2.69433]
[1778979150805,57.33,78052.39,0.0,0.98236,1e-05,2.69496]
[1778979155840,57.33,78049.12,0.0,0.98233,1e-05,2.69761]
[1778979160875,57.32,78049.69,0.0,0.98234,1e-05,2.69646]
[1778979165910,57.32,78049.98,0.0,0.98235,1e-05,2.69574]
[1778979170923,57.32,78049.88,0.0,0.98235,1e-05,2.69564]
[1778979175983,57.32,78048.93,0.0,0.98234,1e-05,2.69687]
[1778979181020,57.32,78049.38,0.0,0.98234,1e-05,2.6959]
[1778979185051,57.32,78054.45,0.0,0.98241,1e-05,2.68778]
[1778979191093,57.32,78055.88,0.0,0.98243,1e-05,2.68527]
[1778979198144,57.31,78057.89,0.0,0.98245,1e-05,2.68178]
[1778979203179,57.31,78059.6,0.0,0.98248,1e-05,2.67884]
[1778979208213,57.31,78061.15,0.0,0.9825,1e-05,2.67613]
[1778979213249,57.31,78061.22,0.0,0.98252,1e-05,2.67356]
[1778979218283,57.31,78061.39,0.0,0.98252,1e-05,2.673]
[1778979223318,57.31,78061.92,0.0,0.98253,1e-05,2.67186]
[1778979228355,57.31,78063.1,0.0,0.98255,1e-05,2.66966]
[1778979233389,57.3,78063.35,0.0,0.98255,1e-05,2.66896]
[1778979238424,57.3,78063.04,0.0,0.98255,1e-05,2.66912]
[1778979243460,57.3,78063.86,0.0,0.98256,1e-05,2.66752]
[1778979244466,57.3,78068.63,0.0,0.98262,1e-05,2.66007]
[1778979247487,57.3,78068.59,0.0,0.98262,1e-05,2.66002]
[1778979249501,57.3,78061.48,0.0,0.98254,1e-05,2.67096]
[1778979254537,57.3,78057.3,0.0,0.98249,1e-05,2.67724]
[1778979261556,57.3,78055.0,0.0,0.98246,1e-05,2.68051]
[1778979271626,57.3,78054.08,0.0,0.98247,1e-05,2.67938]
[1778979276690,57.29,78054.17,0.0,0.98247,1e-05,2.6791]
[1778979281725,57.29,78052.79,0.0,0.98245,1e-05,2.68115]
[1778979286760,57.29,78052.23,0.0,0.98245,1e-05,2.68192]
[1778979291794,57.29,78047.39,0.0,0.98239,1e-05,2.68939]
[1778979292802,57.29,78039.63,0.0,0.98229,1e-05,2.70151]
[1778979293809,57.29,78040.13,0.0,0.9823,1e-05,2.70068]
[1778979298848,57.29,78044.92,0.0,0.98236,1e-05,2.69291]
[1778979302873,57.29,78037.56,0.0,0.98227,1e-05,2.70425]
[1778979304888,57.29,78038.15,0.0,0.98228,1e-05,2.70317]
[1778979309922,57.29,78035.71,0.0,0.98225,1e-05,2.70662]
[1778979314958,57.29,78036.82,0.0,0.98227,1e-05,2.70447]
[1778979319993,57.28,78037.52,0.0,0.98228,1e-05,2.70297]
[1778979325029,57.28,78034.6,0.0,0.98225,1e-05,2.70716]
[1778979332080,57.28,78035.18,0.0,0.98227,1e-05,2.7035]
[1778979337117,57.28,78033.92,0.0,0.98226,1e-05,2.70509]
[1778979342156,57.28,78033.98,0.0,0.98226,1e-05,2.70459]
[1778979347188,57.27,78034.16,0.0,0.98227,1e-05,2.70389]
[1778979352224,57.27,78032.92,0.0,0.98226,1e-05,2.70541]
[1778979357263,57.27,78033.57,0.0,0.98227,1e-05,2.70396]
[1778979362299,57.27,78033.63,0.0,0.98227,1e-05,2.70373]
[1778979367333,57.27,78033.76,0.0,0.98227,1e-05,2.70359]
[1778979372368,57.27,78034.06,0.0,0.98227,1e-05,2.70317]
[1778979377403,57.27,78027.26,0.0,0.98219,1e-05,2.71392]
[1778979378410,57.27,78011.23,0.0,0.98199,1e-05,2.73925]
[1778979379417,57.27,78001.02,0.0,0.98186,1e-05,2.75543]
[1778979380424,57.27,77996.5,0.0,0.98181,1e-05,2.76256]
[1778979381431,57.27,78002.15,0.0,0.98188,1e-05,2.75336]
[1778979382439,57.27,78006.74,0.0,0.98194,1e-05,2.74589]
[1778979383446,57.27,78009.63,0.0,0.98198,1e-05,2.74114]
[1778979385459,57.26,78010.98,0.0,0.98199,1e-05,2.73871]
[1778979392473,57.26,78010.47,0.0,0.98201,1e-05,2.73642]
[1778979397544,57.26,78006.68,0.0,0.98197,1e-05,2.74186]
[1778979402581,57.25,78004.18,0.0,0.98194,1e-05,2.74518]
[1778979407614,57.25,78000.75,0.0,0.9819,1e-05,2.75009]
[1778979412652,57.25,77999.76,0.0,0.98189,1e-05,2.75115]
[1778979417688,57.25,77998.25,0.0,0.98188,1e-05,2.75304]
[1778979421715,57.24,77988.47,0.0,0.98176,1e-05,2.76823]
[1778979423729,57.24,77994.8,0.0,0.98184,1e-05,2.75789]
[1778979428764,57.24,77997.57,0.0,0.98188,1e-05,2.75294]
[1778979433800,57.24,77997.55,0.0,0.98188,1e-05,2.75243]
[1778979438834,57.24,77996.92,0.0,0.98188,1e-05,2.75284]
[1778979442863,57.24,77979.26,0.0,0.98166,1e-05,2.78102]
[1778979447898,57.23,77977.66,0.0,0.98164,1e-05,2.78314]
[1778979452931,57.23,77977.67,0.0,0.98166,1e-05,2.77998]
[1778979457967,57.22,77978.57,0.0,0.98168,1e-05,2.77762]
[1778979463003,57.22,77978.5,0.0,0.98169,1e-05,2.77681]
[1778979466026,57.22,77972.07,0.0,0.98161,1e-05,2.78657]
[1778979467032,57.22,77956.63,0.0,0.98141,1e-05,2.81177]
[1778979468039,57.22,77950.51,0.0,0.98133,1e-05,2.82192]
[1778979469061,57.22,77946.78,0.0,0.98128,1e-05,2.82818]
[1778979470062,57.22,77941.75,0.0,0.98121,1e-05,2.83656]
[1778979471068,57.22,77928.34,0.0,0.98103,1e-05,2.85869]
[1778979472075,57.22,77925.43,0.0,0.981,1e-05,2.8636]
[1778979477111,57.23,77924.16,0.0,0.98097,1e-05,2.86629]
[1778979479124,57.23,77918.13,0.0,0.98089,1e-05,2.87645]
[1778979481139,57.23,77914.03,0.0,0.98084,1e-05,2.88341]
[1778979486173,57.23,77916.1,0.0,0.98086,1e-05,2.88041]
[1778979491209,57.23,77916.97,0.0,0.98087,1e-05,2.87941]
[1778979496243,57.23,77913.21,0.0,0.98082,1e-05,2.88607]
[1778979501278,57.24,77911.91,0.0,0.9808,1e-05,2.88865]
[1778979506313,57.24,77913.61,0.0,0.98082,1e-05,2.88626]
[1778979511347,57.24,77912.68,0.0,0.98081,1e-05,2.88594]
[1778979513371,57.24,77903.35,0.0,0.98069,1e-05,2.90155]
[1778979514373,57.24,77891.21,0.0,0.98053,1e-05,2.92182]
[1778979515379,57.24,77877.51,0.0,0.98034,1e-05,2.94478]
[1778979516387,57.24,77875.55,0.0,0.98032,1e-05,2.94805]
[1778979518401,57.24,77885.96,0.0,0.98046,1e-05,2.93054]
[1778979519408,57.24,77886.16,0.0,0.98046,1e-05,2.9302]
[1778979522429,57.24,77876.64,0.0,0.98033,1e-05,2.94617]
[1778979523435,57.24,77872.32,0.0,0.98027,1e-05,2.95342]
[1778979525478,57.24,77866.52,0.0,0.98019,1e-05,2.96311]
[1778979526457,57.24,77859.41,0.0,0.9801,1e-05,2.97508]
[1778979527464,57.24,77839.69,0.0,0.97982,1e-05,3.00923]
[1778979528472,57.24,77838.91,0.0,0.97981,1e-05,3.01111]
[1778979533509,57.26,77836.15,0.0,0.97975,1e-05,3.01852]
[1778979535528,57.26,77841.39,0.0,0.97981,1e-05,3.0106]
[1778979536531,57.26,77846.52,0.0,0.97988,1e-05,3.00238]
[1778979537537,57.27,77848.4,0.0,0.9799,1e-05,2.99973]
[1778979540559,57.27,77835.17,0.0,0.9797,1e-05,3.02402]
[1778979541565,57.28,77829.84,0.0,0.97963,1e-05,3.03369]
[1778979542572,57.28,77825.56,0.0,0.97956,1e-05,3.04155]
[1778979545594,57.29,77833.34,0.0,0.97966,1e-05,3.02968]
[1778979547609,57.29,77840.96,0.0,0.97976,1e-05,3.01765]
[1778979549644,57.3,77837.51,0.0,0.9797,1e-05,3.02463]
[1778979550629,57.3,77829.55,0.0,0.97959,1e-05,3.03882]
[1778979551636,57.3,77825.93,0.0,0.97953,1e-05,3.04555]
[1778979552660,57.3,77819.13,0.0,0.97943,1e-05,3.05777]
[1778979553655,57.31,77809.92,0.0,0.9793,1e-05,3.07419]
[1778979554662,57.33,77803.7,0.0,0.97918,1e-05,3.08941]
[1778979555666,57.34,77801.09,0.0,0.97911,1e-05,3.09808]
[1778979559698,57.41,77795.53,0.0,0.9789,1e-05,3.12311]
[1778979561715,57.45,77785.14,0.0,0.9787,1e-05,3.1483]
[1778979562729,57.46,77773.59,0.0,0.97851,1e-05,3.1718]
[1778979563730,57.47,77758.29,0.0,0.97826,1e-05,3.20169]
[1778979564740,57.48,77748.61,0.0,0.9781,1e-05,3.22119]
[1778979565752,57.49,77751.23,0.0,0.97813,1e-05,3.21833]
[1778979570782,57.52,77752.29,0.0,0.97808,1e-05,3.22423]
[1778979575826,57.53,77757.52,0.0,0.97817,1e-05,3.21315]
[1778979576824,57.54,77778.34,0.0,0.97846,1e-05,3.17801]
[1778979577830,57.54,77791.12,0.0,0.97864,1e-05,3.15596]
[1778979578845,57.54,77799.17,0.0,0.97875,1e-05,3.1418]
[1778979579844,57.54,77809.38,0.0,0.9789,1e-05,3.12421]
[1778979580853,57.54,77817.81,0.0,0.97901,1e-05,3.11018]
[1778979582868,57.55,77823.66,0.0,0.97909,1e-05,3.10073]
[1778979585888,57.55,77839.92,0.0,0.9793,1e-05,3.0741]
[1778979586895,57.56,77862.94,0.0,0.97962,1e-05,3.03502]
[1778979588909,57.56,77867.83,0.0,0.97968,1e-05,3.02764]
[1778979593944,57.57,77865.2,0.0,0.97964,1e-05,3.03315]
[1778979596966,57.57,77876.9,0.0,0.97979,1e-05,3.01466]
[1778979597978,57.57,77883.94,0.0,0.97988,1e-05,3.00324]
[1778979601002,57.58,77892.73,0.0,0.97999,1e-05,2.98996]
[1778979603007,57.58,77905.14,0.0,0.98016,1e-05,2.96882]
[1778979604019,57.58,77909.74,0.0,0.98022,1e-05,2.96054]
[1778979605028,57.58,77904.65,0.0,0.98016,1e-05,2.96852]
[1778979609053,57.57,77908.06,0.0,0.98022,1e-05,2.96054]
[1778979614094,57.55,77906.18,0.0,0.98022,1e-05,2.961]
[1778979619129,57.54,77907.44,0.0,0.98026,1e-05,2.95624]
[1778979624166,57.53,77909.78,0.0,0.98031,1e-05,2.94976]
[1778979629201,57.52,77912.16,0.0,0.98036,1e-05,2.94328]
[1778979631215,57.51,77922.51,0.0,0.98052,1e-05,2.92276]
[1778979632222,57.51,77928.52,0.0,0.98061,1e-05,2.91232]
[1778979633230,57.51,77938.14,0.0,0.98074,1e-05,2.89597]
[1778979634237,57.51,77939.21,0.0,0.98075,1e-05,2.89379]
[1778979638265,57.5,77944.42,0.0,0.98083,1e-05,2.88357]
[1778979640277,57.49,77958.96,0.0,0.98103,1e-05,2.85894]
[1778979641284,57.49,77956.94,0.0,0.98101,1e-05,2.86189]
[1778979644307,57.49,77926.72,0.0,0.98061,1e-05,2.91144]
[1778979645315,57.49,77932.14,0.0,0.98069,1e-05,2.90202]
[1778979646322,57.49,77938.26,0.0,0.98077,1e-05,2.89148]
[1778979647329,57.49,77937.96,0.0,0.98077,1e-05,2.89156]
[1778979649352,57.48,77914.21,0.0,0.98046,1e-05,2.93011]
[1778979650362,57.48,77888.75,0.0,0.98012,1e-05,2.97229]
[1778979651369,57.48,77886.59,0.0,0.9801,1e-05,2.97538]
[1778979656418,57.46,77893.82,0.0,0.98022,1e-05,2.96041]
[1778979657411,57.46,77876.95,0.0,0.97999,1e-05,2.98833]
[1778979658417,57.46,77869.93,0.0,0.9799,1e-05,2.99965]
[1778979659426,57.46,77869.9,0.0,0.9799,1e-05,2.99957]
[1778979662446,57.46,77859.47,0.0,0.97976,1e-05,3.01692]
[1778979663454,57.46,77842.85,0.0,0.97953,1e-05,3.04589]
[1778979664459,57.46,77831.34,0.0,0.97936,1e-05,3.06619]
[1778979665467,57.46,77816.9,0.0,0.97915,1e-05,3.09164]
[1778979666474,57.46,77812.79,0.0,0.97909,1e-05,3.09919]
[1778979667481,57.47,77798.37,0.0,0.97888,1e-05,3.12476]
[1778979668492,57.47,77781.48,0.0,0.97864,1e-05,3.1548]
[1778979669496,57.47,77780.13,0.0,0.97862,1e-05,3.15747]
[1778979672522,57.47,77786.04,0.0,0.9787,1e-05,3.1479]
[1778979677560,57.48,77790.22,0.0,0.97874,1e-05,3.14203]
[1778979679577,57.48,77785.09,0.0,0.97866,1e-05,3.15165]
[1778979680585,57.48,77794.12,0.0,0.97879,1e-05,3.13605]
[1778979681591,57.48,77801.05,0.0,0.97889,1e-05,3.1242]
[1778979682599,57.49,77802.22,0.0,0.9789,1e-05,3.12248]
[1778979684613,57.49,77808.85,0.0,0.97899,1e-05,3.11156]
[1778979685621,57.49,77813.91,0.0,0.97906,1e-05,3.10309]
[1778979688643,57.5,77812.0,0.0,0.97903,1e-05,3.10751]
[1778979694629,57.51,77801.48,0.0,0.97887,1e-05,3.12566]
[1778979695690,57.51,77796.42,0.0,0.9788,1e-05,3.13486]
[1778979696697,57.51,77791.23,0.0,0.97872,1e-05,3.1443]
[1778979697705,57.51,77788.12,0.0,0.97867,1e-05,3.15007]
[1778979701733,57.52,77795.04,0.0,0.97876,1e-05,3.13909]
[1778979703746,57.52,77800.26,0.0,0.97883,1e-05,3.13055]
[1778979708782,57.53,77801.12,0.0,0.97883,1e-05,3.13067]
[1778979709788,57.53,77809.66,0.0,0.97895,1e-05,3.11606]
[1778979711802,57.53,77812.47,0.0,0.97899,1e-05,3.11187]
[1778979716837,57.54,77814.93,0.0,0.97901,1e-05,3.10939]
[1778979721872,57.55,77816.15,0.0,0.97901,1e-05,3.10911]
[1778979722879,57.55,77823.04,0.0,0.97911,1e-05,3.0975]
[1778979723887,57.55,77826.42,0.0,0.97915,1e-05,3.09202]
[1778979728936,57.56,77828.35,0.0,0.97916,1e-05,3.09068]
[1778979733973,57.57,77825.23,0.0,0.9791,1e-05,3.09812]
[1778979734969,57.57,77824.0,0.0,0.97908,1e-05,3.10064]
[1778979740010,57.58,77823.67,0.0,0.97906,1e-05,3.10348]
[1778979745038,57.59,77832.13,0.0,0.97916,1e-05,3.09068]
[1778979748058,57.6,77814.52,0.0,0.9789,1e-05,3.12244]
[1778979749065,57.6,77806.45,0.0,0.97879,1e-05,3.13688]
[1778979754101,57.6,77802.63,0.0,0.97873,1e-05,3.14272]
[1778979759135,57.61,77800.07,0.0,0.97869,1e-05,3.14869]
[1778979763166,57.61,77794.74,0.0,0.9786,1e-05,3.15892]
[1778979764172,57.62,77781.01,0.0,0.9784,1e-05,3.1837]
[1778979766186,57.62,77774.33,0.0,0.9783,1e-05,3.19578]
[1778979771222,57.62,77779.35,0.0,0.97836,1e-05,3.18795]
[1778979774245,57.63,77785.33,0.0,0.97845,1e-05,3.17805]
[1778979775253,57.63,77779.6,0.0,0.97836,1e-05,3.18845]
[1778979779298,57.63,77785.05,0.0,0.97843,1e-05,3.17976]
[1778979781302,57.63,77792.26,0.0,0.97853,1e-05,3.16751]
[1778979783320,57.64,77803.05,0.0,0.97868,1e-05,3.14931]
[1778979785331,57.64,77807.21,0.0,0.97874,1e-05,3.14231]
[1778979789359,57.65,77817.3,0.0,0.97887,1e-05,3.12618]
[1778979790371,57.65,77819.36,0.0,0.9789,1e-05,3.12291]
[1778979795408,57.65,77822.17,0.0,0.97893,1e-05,3.11966]
[1778979800437,57.66,77823.93,0.0,0.97894,1e-05,3.11824]
[1778979805473,57.67,77825.51,0.0,0.97895,1e-05,3.11712]
[1778979810507,57.68,77826.94,0.0,0.97895,1e-05,3.11627]
[1778979815542,57.68,77823.78,0.0,0.97891,1e-05,3.12101]
[1778979820578,57.69,77838.47,0.0,0.9791,1e-05,3.09743]
[1778979822592,57.7,77847.25,0.0,0.97922,1e-05,3.08261]
[1778979823598,57.7,77840.49,0.0,0.97913,1e-05,3.09468]
[1778979824605,57.7,77835.92,0.0,0.97906,1e-05,3.10297]
[1778979826620,57.7,77832.63,0.0,0.97901,1e-05,3.10937]
[1778979831654,57.71,77835.32,0.0,0.97903,1e-05,3.10637]
[1778979836689,57.72,77840.17,0.0,0.97909,1e-05,3.09964]
[1778979841725,57.73,77842.06,0.0,0.9791,1e-05,3.09812]
[1778979846759,57.73,77843.57,0.0,0.97911,1e-05,3.09729]
[1778979851794,57.74,77842.62,0.0,0.97908,1e-05,3.10077]
[1778979856831,57.75,77843.28,0.0,0.97907,1e-05,3.10146]
[1778979860858,57.76,77846.64,0.0,0.97911,1e-05,3.09717]
[1778979863879,57.76,77852.37,0.0,0.97918,1e-05,3.08843]
[1778979865830,57.76,77858.27,0.0,0.97927,1e-05,3.07722]
[1778979873950,57.73,77862.43,0.0,0.97939,1e-05,3.06185]
[1778979878984,57.71,77862.48,0.0,0.97942,1e-05,3.05817]
[1778979879993,57.71,77868.96,0.0,0.97952,1e-05,3.04635]
[1778979880998,57.71,77873.15,0.0,0.97958,1e-05,3.0385]
[1778979886035,57.69,77871.19,0.0,0.97958,1e-05,3.03841]
[1778979887041,57.69,77879.66,0.0,0.9797,1e-05,3.02328]
[1778979888047,57.69,77883.79,0.0,0.97976,1e-05,3.0156]
[1778979889055,57.68,77891.74,0.0,0.97988,1e-05,3.00148]
[1778979890061,57.68,77892.15,0.0,0.97989,1e-05,3.00017]
[1778979892082,57.67,77898.26,0.0,0.97998,1e-05,2.98862]
[1778979894089,57.67,77905.2,0.0,0.98009,1e-05,2.97574]
[1778979897117,57.66,77904.95,0.0,0.9801,1e-05,2.97445]
[1778979901138,57.65,77912.02,0.0,0.98021,1e-05,2.96036]
[1778979903152,57.64,77913.56,0.0,0.98024,1e-05,2.95672]
[1778979905166,57.64,77926.34,0.0,0.98042,1e-05,2.93435]
[1778979906173,57.64,77926.64,0.0,0.98043,1e-05,2.93336]
[1778979909195,57.63,77917.84,0.0,0.98032,1e-05,2.94656]
[1778979910201,57.63,77913.17,0.0,0.98026,1e-05,2.95386]
[1778979912215,57.62,77908.44,0.0,0.9802,1e-05,2.96072]
[1778979917250,57.61,77910.07,0.0,0.98025,1e-05,2.95535]
[1778979922285,57.6,77909.0,0.0,0.98025,1e-05,2.95457]
[1778979923292,57.6,77904.0,0.0,0.98019,1e-05,2.96244]
[1778979925306,57.59,77900.72,0.0,0.98015,1e-05,2.96689]
[1778979930341,57.58,77900.42,0.0,0.98017,1e-05,2.96474]
[1778979935377,57.57,77899.18,0.0,0.98019,1e-05,2.96188]
[1778979937391,57.56,77905.75,0.0,0.98029,1e-05,2.94982]
[1778979938398,57.56,77911.96,0.0,0.98037,1e-05,2.93894]
[1778979939406,57.56,77911.27,0.0,0.98037,1e-05,2.93961]
[1778979944441,57.55,77912.76,0.0,0.98041,1e-05,2.93472]
[1778979949475,57.53,77919.57,0.0,0.98052,1e-05,2.92103]
[1778979952498,57.53,77924.59,0.0,0.98059,1e-05,2.91134]
[1778979957534,57.52,77924.81,0.0,0.98061,1e-05,2.90881]
[1778979962575,57.51,77923.22,0.0,0.98061,1e-05,2.9093]
[1778979967609,57.5,77924.24,0.0,0.98064,1e-05,2.90506]
[1778979972642,57.49,77925.28,0.0,0.98067,1e-05,2.90121]
[1778979975663,57.48,77920.26,0.0,0.98062,1e-05,2.90824]
[1778979976670,57.48,77914.08,0.0,0.98054,1e-05,2.91807]
[1778979977759,57.48,77910.94,0.0,0.9805,1e-05,2.92285]
[1778979979707,57.47,77904.8,0.0,0.98042,1e-05,2.93217]
[1778979980714,57.47,77904.12,0.0,0.98042,1e-05,2.93284]
[1778979985751,57.46,77903.05,0.0,0.98042,1e-05,2.93227]
[1778979989777,57.45,77893.44,0.0,0.98031,1e-05,2.94643]
[1778979991791,57.44,77896.76,0.0,0.98038,1e-05,2.93757]
[1778979993807,57.44,77907.08,0.0,0.98052,1e-05,2.9194]
[1778979994812,57.44,77908.69,0.0,0.98055,1e-05,2.91627]
[1778979997833,57.43,77913.8,0.0,0.98063,1e-05,2.90648]
[1778980004882,57.42,77911.17,0.0,0.98061,1e-05,2.90792]
[1778980009917,57.41,77906.98,0.0,0.98057,1e-05,2.91279]
[1778980014952,57.4,77910.33,0.0,0.98064,1e-05,2.90516]
[1778980019988,57.39,77911.55,0.0,0.98067,1e-05,2.90112]
[1778980025024,57.38,77913.2,0.0,0.9807,1e-05,2.8964]
[1778980029051,57.37,77917.78,0.0,0.98078,1e-05,2.8873]
[1778980034085,57.36,77913.56,0.0,0.98074,1e-05,2.89241]
[1778980040130,57.35,77915.53,0.0,0.98078,1e-05,2.88685]
[1778980045164,57.34,77918.17,0.0,0.98083,1e-05,2.88061]
[1778980050199,57.33,77920.33,0.0,0.98087,1e-05,2.87521]
[1778980055239,57.33,77923.1,0.0,0.98094,1e-05,2.86656]
[1778980057248,57.32,77929.04,0.0,0.98102,1e-05,2.8561]
[1778980063289,57.31,77929.31,0.0,0.98104,1e-05,2.85361]
[1778980068325,57.3,77928.86,0.0,0.98105,1e-05,2.85266]
[1778980073359,57.3,77928.88,0.0,0.98106,1e-05,2.85096]
[1778980078395,57.29,77928.14,0.0,0.98106,1e-05,2.85051]
[1778980083429,57.28,77928.37,0.0,0.98108,1e-05,2.84852]
[1778980088464,57.27,77929.24,0.0,0.9811,1e-05,2.8455]
[1778980093499,57.27,77931.39,0.0,0.98114,1e-05,2.84042]
[1778980098534,57.26,77934.82,0.0,0.9812,1e-05,2.83333]
[1778980103569,57.25,77941.1,0.0,0.98129,1e-05,2.82166]
[1778980106590,57.25,77947.87,0.0,0.98139,1e-05,2.80987]
[1778980108605,57.25,77952.86,0.0,0.98146,1e-05,2.8013]
[1778980110618,57.24,77960.22,0.0,0.98155,1e-05,2.78896]
[1778980112633,57.24,77974.83,0.0,0.98176,1e-05,2.76265]
[1778980113640,57.24,77983.23,0.0,0.98186,1e-05,2.74923]
[1778980114646,57.24,77991.47,0.0,0.98197,1e-05,2.73597]
[1778980115654,57.24,77998.93,0.0,0.98206,1e-05,2.72399]
[1778980116663,57.24,78001.34,0.0,0.98209,1e-05,2.72005]
[1778980117667,57.24,78002.59,0.0,0.98211,1e-05,2.71796]
[1778980121695,57.24,77991.24,0.0,0.98197,1e-05,2.73545]
[1778980122702,57.23,77980.51,0.0,0.98184,1e-05,2.7524]
[1778980124717,57.23,77982.64,0.0,0.98187,1e-05,2.74867]
[1778980129751,57.23,77979.34,0.0,0.98183,1e-05,2.75315]
[1778980134788,57.23,77979.57,0.0,0.98184,1e-05,2.75198]
[1778980140830,57.22,77979.86,0.0,0.98185,1e-05,2.75059]
[1778980145864,57.22,77981.29,0.0,0.98188,1e-05,2.74756]
[1778980150899,57.21,77983.42,0.0,0.98191,1e-05,2.74346]
[1778980155934,57.21,77983.33,0.0,0.98191,1e-05,2.74292]
[1778980157952,57.21,77977.64,0.0,0.98184,1e-05,2.75172]
[1778980162986,57.21,77977.07,0.0,0.98184,1e-05,2.75188]
[1778980168021,57.2,77977.68,0.0,0.98186,1e-05,2.75017]
[1778980173057,57.2,77974.73,0.0,0.98184,1e-05,2.75194]
[1778980175070,57.2,77980.45,0.0,0.98191,1e-05,2.74252]
[1778980177086,57.2,77983.0,0.0,0.98195,1e-05,2.7382]
[1778980180105,57.19,77987.19,0.0,0.982,1e-05,2.73119]
[1778980185140,57.19,77987.47,0.0,0.98201,1e-05,2.73022]
[1778980190175,57.19,77991.82,0.0,0.98207,1e-05,2.72282]
[1778980195210,57.19,77993.51,0.0,0.98209,1e-05,2.71968]
[1778980200246,57.18,77991.04,0.0,0.98207,1e-05,2.72311]
[1778980202261,57.18,77984.22,0.0,0.98198,1e-05,2.73373]
[1778980203266,57.18,77979.22,0.0,0.98192,1e-05,2.74157]
[1778980205280,57.18,77985.72,0.0,0.982,1e-05,2.73097]
[1778980206287,57.18,77988.5,0.0,0.98204,1e-05,2.72644]
[1778980211323,57.18,77990.53,0.0,0.98207,1e-05,2.72271]
[1778980214345,57.18,77995.8,0.0,0.98214,1e-05,2.7141]
[1778980217366,57.18,78010.5,0.0,0.98232,1e-05,2.69072]
[1778980218380,57.18,78016.5,0.0,0.98239,1e-05,2.68128]
[1778980219379,57.18,78016.62,0.0,0.9824,1e-05,2.68107]
[1778980221394,57.18,78022.98,0.0,0.98247,1e-05,2.67109]
[1778980225422,57.18,78027.15,0.0,0.98253,1e-05,2.6646]
[1778980229449,57.18,78030.35,0.0,0.98256,1e-05,2.65969]
[1778980233477,57.18,78039.57,0.0,0.98269,1e-05,2.64334]
[1778980238514,57.18,78037.06,0.0,0.98266,1e-05,2.64746]
[1778980243550,57.18,78034.54,0.0,0.98262,1e-05,2.65158]
[1778980248587,57.18,78034.75,0.0,0.98263,1e-05,2.65143]
[1778980255633,57.18,78036.85,0.0,0.98265,1e-05,2.64842]
[1778980259660,57.18,78030.08,0.0,0.98257,1e-05,2.65905]
[1778980264696,57.18,78028.23,0.0,0.98254,1e-05,2.66197]
[1778980269730,57.18,78025.25,0.0,0.98251,1e-05,2.66664]
[1778980274766,57.18,78022.94,0.0,0.98248,1e-05,2.67028]
[1778980279800,57.18,78029.17,0.0,0.98255,1e-05,2.66062]
[1778980283828,57.18,78033.95,0.0,0.98261,1e-05,2.65329]
[1778980288862,57.18,78029.16,0.0,0.98255,1e-05,2.66088]
[1778980293898,57.18,78032.89,0.0,0.98261,1e-05,2.653]
[1778980298933,57.19,78034.61,0.0,0.98263,1e-05,2.65054]
[1778980304977,57.19,78036.35,0.0,0.98265,1e-05,2.64806]
[1778980310011,57.19,78036.86,0.0,0.98265,1e-05,2.64745]
[1778980315045,57.19,78038.99,0.0,0.98268,1e-05,2.64433]
[1778980320079,57.19,78038.95,0.0,0.98268,1e-05,2.64458]
[1778980325120,57.19,78040.17,0.0,0.98269,1e-05,2.64288]
[1778980330156,57.19,78040.72,0.0,0.98269,1e-05,2.64223]
[1778980335191,57.19,78039.46,0.0,0.98268,1e-05,2.64437]
[1778980340226,57.19,78039.31,0.0,0.98267,1e-05,2.64478]
[1778980345261,57.19,78039.02,0.0,0.98267,1e-05,2.64539]
[1778980350297,57.19,78042.08,0.0,0.98271,1e-05,2.6408]
[1778980352311,57.19,78047.35,0.0,0.98278,1e-05,2.63059]
[1778980357345,57.2,78046.01,0.0,0.98276,1e-05,2.63291]
[1778980362380,57.2,78046.63,0.0,0.98277,1e-05,2.63265]
[1778980367416,57.2,78047.17,0.0,0.98277,1e-05,2.63206]
[1778980372452,57.2,78047.1,0.0,0.98277,1e-05,2.63242]
[1778980377486,57.2,78048.73,0.0,0.98279,1e-05,2.63017]
[1778980382522,57.2,78047.28,0.0,0.98277,1e-05,2.63268]
[1778980387557,57.21,78056.99,0.0,0.98288,1e-05,2.618]
[1778980388564,57.21,78055.91,0.0,0.98287,1e-05,2.61973]
[1778980390577,57.21,78048.09,0.0,0.98277,1e-05,2.6319]
[1778980397626,57.21,78047.28,0.0,0.98276,1e-05,2.63349]
[1778980402661,57.21,78047.52,0.0,0.98276,1e-05,2.63336]
[1778980407697,57.21,78050.07,0.0,0.98279,1e-05,2.62967]
[1778980412732,57.21,78047.0,0.0,0.98276,1e-05,2.6325]
[1778980419781,57.21,78046.94,0.0,0.98276,1e-05,2.63289]
[1778980424815,57.21,78046.13,0.0,0.98275,1e-05,2.63434]
[1778980429850,57.22,78043.99,0.0,0.98272,1e-05,2.63783]
[1778980434885,57.22,78038.05,0.0,0.98265,1e-05,2.64721]
[1778980437910,57.22,78036.62,0.0,0.98263,1e-05,2.64949]
[1778980439924,57.22,78030.72,0.0,0.98256,1e-05,2.65868]
[1778980444959,57.22,78029.26,0.0,0.98254,1e-05,2.66098]
[1778980449994,57.22,78027.76,0.0,0.98252,1e-05,2.66335]
[1778980455040,57.22,78017.84,0.0,0.9824,1e-05,2.67887]
[1778980456048,57.22,78018.11,0.0,0.9824,1e-05,2.67844]
[1778980462089,57.22,78016.56,0.0,0.98239,1e-05,2.68077]
[1778980467125,57.22,78016.17,0.0,0.98238,1e-05,2.68129]
[1778980469138,57.22,78009.53,0.0,0.9823,1e-05,2.69165]
[1778980471152,57.22,78000.94,0.0,0.98221,1e-05,2.70289]
[1778980472160,57.22,77998.32,0.0,0.98218,1e-05,2.70696]
[1778980474173,57.21,78003.28,0.0,0.98224,1e-05,2.699]
[1778980475182,57.21,78007.3,0.0,0.98229,1e-05,2.69262]
[1778980481222,57.21,78005.8,0.0,0.98227,1e-05,2.69468]
[1778980486258,57.21,78004.45,0.0,0.98226,1e-05,2.69652]
[1778980489278,57.21,77997.13,0.0,0.98217,1e-05,2.70787]
[1778980490285,57.21,77995.35,0.0,0.98215,1e-05,2.7106]
[1778980495321,57.21,77993.09,0.0,0.98212,1e-05,2.71375]
[1778980500356,57.21,77987.54,0.0,0.98206,1e-05,2.72209]
[1778980505391,57.2,77986.7,0.0,0.98205,1e-05,2.72294]
[1778980510425,57.2,77985.68,0.0,0.98204,1e-05,2.72409]
[1778980514455,57.2,77992.15,0.0,0.98212,1e-05,2.7135]
[1778980519489,57.2,77993.0,0.0,0.98214,1e-05,2.71177]
[1778980524524,57.2,77994.45,0.0,0.98216,1e-05,2.70911]
[1778980528553,57.19,78001.73,0.0,0.98225,1e-05,2.69735]
[1778980529559,57.19,78003.62,0.0,0.98227,1e-05,2.69432]
[1778980534595,57.19,78005.12,0.0,0.98231,1e-05,2.68953]
[1778980539633,57.19,78009.87,0.0,0.98237,1e-05,2.68189]
[1778980544668,57.19,78010.39,0.0,0.98238,1e-05,2.68093]
[1778980549703,57.19,78011.01,0.0,0.98238,1e-05,2.67985]
[1778980554737,57.19,78010.48,0.0,0.98238,1e-05,2.68061]
[1778980559772,57.19,78011.34,0.0,0.98239,1e-05,2.6792]
[1778980564808,57.19,78011.79,0.0,0.9824,1e-05,2.67844]
[1778980570852,57.19,78012.1,0.0,0.9824,1e-05,2.67791]
[1778980577898,57.19,78012.55,0.0,0.98241,1e-05,2.67718]
[1778980582933,57.19,78012.57,0.0,0.98241,1e-05,2.67714]
[1778980587968,57.19,78012.53,0.0,0.98241,1e-05,2.67718]
[1778980593003,57.19,78012.89,0.0,0.98242,1e-05,2.67442]
[1778980596025,57.19,78026.4,0.0,0.98259,1e-05,2.65337]
[1778980597032,57.19,78029.17,0.0,0.98262,1e-05,2.6491]
[1778980602068,57.19,78030.77,0.0,0.98264,1e-05,2.64683]
[1778980606095,57.19,78011.08,0.0,0.9824,1e-05,2.67767]
[1778980607103,57.19,78000.01,0.0,0.98226,1e-05,2.69504]
[1778980608108,57.19,77999.65,0.0,0.98226,1e-05,2.69557]
[1778980613143,57.19,77998.55,0.0,0.98225,1e-05,2.6971]
[1778980619187,57.19,77998.83,0.0,0.98225,1e-05,2.6964]
[1778980623214,57.19,78007.36,0.0,0.98236,1e-05,2.68282]
[1778980625229,57.19,78006.25,0.0,0.98234,1e-05,2.6845]
[1778980630263,57.19,78010.31,0.0,0.9824,1e-05,2.67799]
[1778980635298,57.19,78009.8,0.0,0.98239,1e-05,2.67866]
[1778980640333,57.19,78009.66,0.0,0.98239,1e-05,2.67872]
[1778980646375,57.19,78010.46,0.0,0.9824,1e-05,2.67729]
[1778980651410,57.18,78009.67,0.0,0.98241,1e-05,2.67621]
[1778980656445,57.18,78009.12,0.0,0.9824,1e-05,2.67693]
[1778980659471,57.18,78016.18,0.0,0.98249,1e-05,2.66584]
[1778980663494,57.18,78001.68,0.0,0.98231,1e-05,2.68849]
[1778980664501,57.18,77999.59,0.0,0.98228,1e-05,2.69173]
[1778980668530,57.18,77990.12,0.0,0.98217,1e-05,2.70644]
[1778980669537,57.18,77982.63,0.0,0.98208,1e-05,2.71821]
[1778980670543,57.18,77981.99,0.0,0.98207,1e-05,2.71913]
[1778980672558,57.18,77972.72,0.0,0.98195,1e-05,2.73365]
[1778980673565,57.18,77971.41,0.0,0.98194,1e-05,2.73561]
[1778980676584,57.18,77967.98,0.0,0.9819,1e-05,2.74068]
[1778980680613,57.17,77974.83,0.0,0.98199,1e-05,2.72924]
[1778980685650,57.17,77975.97,0.0,0.98201,1e-05,2.72683]
[1778980691631,57.17,77975.54,0.0,0.98201,1e-05,2.72683]
[1778980693704,57.17,77985.28,0.0,0.98213,1e-05,2.71117]
[1778980694713,57.17,77986.03,0.0,0.98214,1e-05,2.7099]
[1778980699747,57.17,77984.89,0.0,0.98213,1e-05,2.71129]
[1778980704787,57.16,77979.36,0.0,0.98206,1e-05,2.71963]
[1778980705788,57.16,77973.77,0.0,0.98199,1e-05,2.72841]
[1778980709818,57.16,77978.89,0.0,0.98206,1e-05,2.71984]
[1778980714852,57.16,77978.94,0.0,0.98208,1e-05,2.71708]
[1778980719887,57.16,77978.76,0.0,0.98208,1e-05,2.71691]
[1778980724922,57.15,77979.62,0.0,0.9821,1e-05,2.71511]
[1778980729957,57.15,77977.09,0.0,0.98207,1e-05,2.71868]
[1778980732977,57.15,77970.13,0.0,0.98198,1e-05,2.72946]
[1778980735998,57.15,77969.81,0.0,0.98198,1e-05,2.72963]
[1778980741034,57.15,77967.95,0.0,0.98196,1e-05,2.73204]
[1778980746070,57.14,77965.9,0.0,0.98194,1e-05,2.73476]
[1778980752110,57.14,77966.21,0.0,0.98195,1e-05,2.73358]
[1778980762125,57.13,77967.27,0.0,0.98197,1e-05,2.73081]
[1778980767216,57.13,77973.82,0.0,0.98206,1e-05,2.71988]
[1778980772251,57.13,77974.09,0.0,0.98208,1e-05,2.71682]
[1778980777287,57.13,77974.34,0.0,0.98208,1e-05,2.71602]
[1778980780307,57.13,77983.67,0.0,0.9822,1e-05,2.70103]
[1778980781316,57.13,77984.13,0.0,0.98221,1e-05,2.70025]
[1778980786349,57.13,77984.37,0.0,0.98221,1e-05,2.69961]
[1778980792337,57.12,77983.53,0.0,0.9822,1e-05,2.70062]
[1778980798434,57.12,77984.39,0.0,0.98222,1e-05,2.69889]
[1778980803468,57.12,77982.35,0.0,0.9822,1e-05,2.70184]
[1778980808505,57.12,77982.08,0.0,0.98219,1e-05,2.70198]
[1778980815552,57.12,77978.82,0.0,0.98216,1e-05,2.70668]
[1778980820587,57.12,77979.64,0.0,0.98217,1e-05,2.70507]
[1778980825622,57.11,77979.45,0.0,0.98217,1e-05,2.70505]
[1778980832618,57.11,77979.92,0.0,0.98219,1e-05,2.70168]
[1778980837706,57.11,77984.44,0.0,0.98225,1e-05,2.69425]
[1778980842741,57.11,77985.17,0.0,0.98226,1e-05,2.69288]
[1778980847776,57.11,77985.28,0.0,0.98226,1e-05,2.69248]
[1778980856841,57.11,77983.76,0.0,0.98225,1e-05,2.69444]
[1778980859860,57.11,77976.97,0.0,0.98217,1e-05,2.705]
[1778980860867,57.11,77973.99,0.0,0.98213,1e-05,2.70965]
[1778980865908,57.1,77975.75,0.0,0.98215,1e-05,2.70649]
[1778980870943,57.1,77975.94,0.0,0.98216,1e-05,2.70582]
[1778980875978,57.1,77975.64,0.0,0.98216,1e-05,2.70591]
[1778980880010,57.1,77981.56,0.0,0.98223,1e-05,2.69628]
[1778980885041,57.1,77981.12,0.0,0.98223,1e-05,2.69669]
[1778980890076,57.1,77981.51,0.0,0.98224,1e-05,2.69578]
[1778980896118,57.09,77982.45,0.0,0.98227,1e-05,2.69181]
[1778980900147,57.09,77987.72,0.0,0.98233,1e-05,2.68334]
[1778980902161,57.09,77989.52,0.0,0.98236,1e-05,2.68047]
[1778980907196,57.09,77993.75,0.0,0.98241,1e-05,2.67376]
[1778980912230,57.09,77996.45,0.0,0.98244,1e-05,2.6695]
[1778980917265,57.09,77994.65,0.0,0.98242,1e-05,2.6723]
[1778980922300,57.09,77992.91,0.0,0.9824,1e-05,2.67501]
[1778980927339,57.09,77996.04,0.0,0.98244,1e-05,2.6701]
[1778980932374,57.09,77998.69,0.0,0.98247,1e-05,2.66596]
[1778980937409,57.09,77999.68,0.0,0.98248,1e-05,2.66446]
[1778980942444,57.09,77997.91,0.0,0.98246,1e-05,2.66729]
[1778980949497,57.09,77998.45,0.0,0.98247,1e-05,2.66657]
[1778980954531,57.09,77995.96,0.0,0.98245,1e-05,2.66838]
[1778980956543,57.09,77982.63,0.0,0.98228,1e-05,2.68934]
[1778980957549,57.09,77971.7,0.0,0.98215,1e-05,2.70661]
[1778980958556,57.09,77970.17,0.0,0.98213,1e-05,2.70901]
[1778980959564,57.09,77970.2,0.0,0.98213,1e-05,2.70892]
[1778980965606,57.09,77967.1,0.0,0.9821,1e-05,2.71251]
[1778980971648,57.09,77965.85,0.0,0.98209,1e-05,2.71418]
[1778980983732,57.08,77964.18,0.0,0.98207,1e-05,2.7162]
[1778980988769,57.08,77962.42,0.0,0.98205,1e-05,2.71875]
[1778980990783,57.08,77946.37,0.0,0.98185,1e-05,2.74423]
[1778980991789,57.08,77943.29,0.0,0.98181,1e-05,2.74907]
[1778980996827,57.08,77942.5,0.0,0.9818,1e-05,2.74979]
[1778980998842,57.08,77926.18,0.0,0.9816,1e-05,2.77579]
[1778980999848,57.08,77923.83,0.0,0.98157,1e-05,2.77942]
[1778981000854,57.07,77916.89,0.0,0.98148,1e-05,2.79048]
[1778981001862,57.07,77914.31,0.0,0.98145,1e-05,2.79447]
[1778981006896,57.07,77911.42,0.0,0.98142,1e-05,2.79817]
[1778981011931,57.06,77908.42,0.0,0.9814,1e-05,2.79981]
[1778981017974,57.06,77907.27,0.0,0.9814,1e-05,2.80051]
[1778981023009,57.05,77919.89,0.0,0.98157,1e-05,2.77909]
[1778981024015,57.05,77921.26,0.0,0.98158,1e-05,2.77671]
[1778981028044,57.05,77927.38,0.0,0.98167,1e-05,2.7662]
[1778981031065,57.05,77935.68,0.0,0.98178,1e-05,2.75242]
[1778981033078,57.05,77937.58,0.0,0.9818,1e-05,2.74911]
[1778981039120,57.04,77942.42,0.0,0.98187,1e-05,2.74062]
[1778981044155,57.04,77947.61,0.0,0.98194,1e-05,2.73171]
[1778981049190,57.04,77949.62,0.0,0.98197,1e-05,2.72791]
[1778981058254,57.03,77953.31,0.0,0.98203,1e-05,2.72095]
[1778981063289,57.03,77951.48,0.0,0.98201,1e-05,2.72327]
[1778981070340,57.03,77950.96,0.0,0.98201,1e-05,2.72324]
[1778981074369,57.02,77956.12,0.0,0.98209,1e-05,2.71235]
[1778981079404,57.02,77956.76,0.0,0.9821,1e-05,2.7108]
[1778981089471,57.02,77957.35,0.0,0.98212,1e-05,2.70879]
[1778981095516,57.01,77958.44,0.0,0.98214,1e-05,2.70641]
[1778981100551,57.01,77959.12,0.0,0.98215,1e-05,2.70478]
[1778981104580,57.01,77964.35,0.0,0.98222,1e-05,2.69608]
[1778981108608,57.01,77965.67,0.0,0.98224,1e-05,2.69365]
[1778981113644,57.0,77969.38,0.0,0.98229,1e-05,2.68744]
[1778981120694,57.0,77968.45,0.0,0.98228,1e-05,2.68853]
[1778981125728,57.0,77967.24,0.0,0.98227,1e-05,2.69019]
[1778981130763,57.0,77971.34,0.0,0.98232,1e-05,2.6835]
[1778981133794,57.0,77947.59,0.0,0.98204,1e-05,2.71857]
[1778981134794,57.0,77924.75,0.0,0.98175,1e-05,2.75503]
[1778981135801,57.0,77926.31,0.0,0.98177,1e-05,2.75237]
[1778981140836,56.99,77926.51,0.0,0.98178,1e-05,2.75131]
[1778981146879,56.99,77930.39,0.0,0.98183,1e-05,2.74421]
[1778981152921,56.99,77931.15,0.0,0.98185,1e-05,2.74219]
[1778981157956,56.98,77930.43,0.0,0.98185,1e-05,2.7427]
[1778981161986,56.98,77924.43,0.0,0.98177,1e-05,2.75181]
[1778981166012,56.98,77917.19,0.0,0.98168,1e-05,2.76289]
[1778981169033,56.97,77913.86,0.0,0.98165,1e-05,2.76778]
[1778981175074,56.97,77915.24,0.0,0.98167,1e-05,2.76459]
[1778981180111,56.97,77913.81,0.0,0.98166,1e-05,2.76612]
[1778981185146,56.96,77913.32,0.0,0.98166,1e-05,2.76613]
[1778981188166,56.96,77904.44,0.0,0.98155,1e-05,2.78002]
[1778981189174,56.96,77899.72,0.0,0.98149,1e-05,2.78749]
[1778981191190,56.96,77894.66,0.0,0.98144,1e-05,2.79308]
[1778981195217,56.95,77900.89,0.0,0.98153,1e-05,2.78217]
[1778981200250,56.95,77899.49,0.0,0.98152,1e-05,2.78355]
[1778981205285,56.94,77900.01,0.0,0.98153,1e-05,2.78182]
[1778981210322,56.94,77898.92,0.0,0.98152,1e-05,2.78275]
[1778981215355,56.94,77898.37,0.0,0.98152,1e-05,2.7828]
[1778981220391,56.93,77898.47,0.0,0.98153,1e-05,2.78183]
[1778981225426,56.93,77894.4,0.0,0.98148,1e-05,2.78764]
[1778981226433,56.93,77887.51,0.0,0.98139,1e-05,2.79868]
[1778981227441,56.93,77885.49,0.0,0.98137,1e-05,2.80179]
[1778981230461,56.92,77877.91,0.0,0.98127,1e-05,2.81358]
[1778981232475,56.92,77875.82,0.0,0.98125,1e-05,2.81656]
[1778981233483,56.92,77856.66,0.0,0.981,1e-05,2.84786]
[1778981234491,56.92,77858.46,0.0,0.98102,1e-05,2.84506]
[1778981236505,56.92,77862.81,0.0,0.98108,1e-05,2.83825]
[1778981241538,56.92,77870.8,0.0,0.98119,1e-05,2.8242]
[1778981243552,56.92,77873.25,0.0,0.98123,1e-05,2.81968]
[1778981246573,56.91,77878.57,0.0,0.9813,1e-05,2.81023]
[1778981250601,56.91,77888.18,0.0,0.98143,1e-05,2.79363]
[1778981252615,56.91,77890.63,0.0,0.98148,1e-05,2.787]
[1778981257654,56.9,77891.38,0.0,0.9815,1e-05,2.78465]
[1778981262688,56.9,77892.19,0.0,0.98152,1e-05,2.78259]
[1778981265671,56.9,77900.47,0.0,0.98163,1e-05,2.76865]
[1778981267723,56.89,77908.7,0.0,0.98174,1e-05,2.75505]
[1778981269739,56.89,77912.23,0.0,0.98178,1e-05,2.74912]
[1778981274772,56.89,77913.14,0.0,0.9818,1e-05,2.74709]
[1778981279808,56.89,77918.59,0.0,0.98187,1e-05,2.7378]
[1778981284843,56.89,77927.0,0.0,0.98198,1e-05,2.72385]
[1778981285850,56.89,77929.55,0.0,0.98202,1e-05,2.7197]
[1778981289878,56.88,77936.63,0.0,0.98211,1e-05,2.70815]
[1778981292900,56.88,77938.46,0.0,0.98213,1e-05,2.70508]
[1778981297934,56.88,77936.4,0.0,0.98211,1e-05,2.70809]
[1778981303978,56.88,77935.49,0.0,0.9821,1e-05,2.70916]
[1778981309015,56.88,77933.86,0.0,0.98208,1e-05,2.71148]
[1778981314046,56.88,77933.11,0.0,0.98209,1e-05,2.71019]
[1778981319081,56.88,77926.61,0.0,0.98201,1e-05,2.72028]
[1778981324119,56.87,77926.88,0.0,0.98201,1e-05,2.7195]
[1778981330158,56.87,77923.32,0.0,0.98197,1e-05,2.72474]
[1778981335193,56.87,77929.0,0.0,0.98205,1e-05,2.71529]
[1778981341235,56.87,77928.61,0.0,0.98205,1e-05,2.71549]
[1778981350298,56.86,77927.52,0.0,0.98204,1e-05,2.71659]
[1778981355332,56.86,77924.93,0.0,0.98201,1e-05,2.72036]
[1778981360368,56.86,77925.25,0.0,0.98201,1e-05,2.71946]
[1778981365403,56.86,77924.17,0.0,0.982,1e-05,2.72081]
[1778981370439,56.86,77925.43,0.0,0.98202,1e-05,2.71844]
[1778981375473,56.86,77925.29,0.0,0.98204,1e-05,2.71613]
[1778981381515,56.85,77925.63,0.0,0.98204,1e-05,2.71521]
[1778981386555,56.85,77926.73,0.0,0.98206,1e-05,2.71316]
[1778981391591,56.85,77926.72,0.0,0.98206,1e-05,2.71288]
[1778981396626,56.85,77927.36,0.0,0.98207,1e-05,2.71159]
[1778981401662,56.85,77927.65,0.0,0.98208,1e-05,2.71085]
[1778981403675,56.85,77922.62,0.0,0.98202,1e-05,2.71876]
[1778981406700,56.85,77914.05,0.0,0.98191,1e-05,2.73227]
[1778981408714,56.85,77910.54,0.0,0.98187,1e-05,2.73772]
[1778981412739,56.84,77920.32,0.0,0.98199,1e-05,2.72165]
[1778981413745,56.84,77922.54,0.0,0.98202,1e-05,2.71803]
[1778981418781,56.84,77930.06,0.0,0.98212,1e-05,2.70572]
[1778981419788,56.84,77936.28,0.0,0.9822,1e-05,2.69579]
[1778981424822,56.84,77934.11,0.0,0.98217,1e-05,2.69906]
[1778981429857,56.84,77933.82,0.0,0.98217,1e-05,2.69935]
[1778981434892,56.84,77930.87,0.0,0.98215,1e-05,2.70166]
[1778981439928,56.84,77930.59,0.0,0.98215,1e-05,2.7019]
[1778981444964,56.84,77931.02,0.0,0.98215,1e-05,2.70103]
[1778981450000,56.84,77930.46,0.0,0.98215,1e-05,2.70173]
[1778981455037,56.84,77930.7,0.0,0.98215,1e-05,2.70115]
[1778981458057,56.84,77920.52,0.0,0.98202,1e-05,2.71725]
[1778981460071,56.83,77921.68,0.0,0.98204,1e-05,2.71529]
[1778981461078,56.83,77928.96,0.0,0.98213,1e-05,2.70363]
[1778981463092,56.83,77931.61,0.0,0.98217,1e-05,2.69931]
[1778981465106,56.83,77937.34,0.0,0.98224,1e-05,2.69014]
[1778981471151,56.83,77939.29,0.0,0.98226,1e-05,2.68688]
[1778981475177,56.83,77945.01,0.0,0.98234,1e-05,2.67775]
[1778981480211,56.83,77941.26,0.0,0.98229,1e-05,2.68357]
[1778981484239,56.83,77927.62,0.0,0.98212,1e-05,2.70508]
[1778981485250,56.83,77922.76,0.0,0.98206,1e-05,2.71276]
[1778981487263,56.83,77919.67,0.0,0.98202,1e-05,2.71753]
[1778981492297,56.84,77917.37,0.0,0.982,1e-05,2.72038]
[1778981497331,56.84,77919.39,0.0,0.98202,1e-05,2.71765]
[1778981502368,56.84,77918.42,0.0,0.982,1e-05,2.71971]
[1778981504381,56.85,77911.33,0.0,0.98191,1e-05,2.7318]
[1778981506396,56.85,77907.87,0.0,0.98186,1e-05,2.7376]
[1778981511430,56.85,77907.75,0.0,0.98185,1e-05,2.73859]
[1778981516465,56.85,77907.42,0.0,0.98184,1e-05,2.7399]
[1778981520495,56.85,77900.46,0.0,0.98176,1e-05,2.75064]
[1778981522509,56.85,77898.22,0.0,0.98172,1e-05,2.7549]
[1778981527537,56.86,77895.78,0.0,0.98168,1e-05,2.76042]
[1778981533588,56.87,77894.26,0.0,0.98164,1e-05,2.76474]
[1778981535601,56.87,77884.09,0.0,0.98151,1e-05,2.78185]
[1778981536609,56.88,77875.75,0.0,0.9814,1e-05,2.79572]
[1778981537616,56.88,77873.29,0.0,0.98136,1e-05,2.8]
[1778981541643,56.88,77865.69,0.0,0.98126,1e-05,2.81342]
[1778981543659,56.88,77866.93,0.0,0.98127,1e-05,2.81182]
[1778981544666,56.88,77874.45,0.0,0.98137,1e-05,2.79974]
[1778981545673,56.89,77877.79,0.0,0.98141,1e-05,2.79453]
[1778981547689,56.89,77883.98,0.0,0.98148,1e-05,2.78495]
[1778981549699,56.89,77884.23,0.0,0.98148,1e-05,2.78508]
[1778981551727,56.89,77875.92,0.0,0.98138,1e-05,2.79691]
[1778981552733,56.89,77865.63,0.0,0.98125,1e-05,2.81399]
[1778981553744,56.9,77873.58,0.0,0.98135,1e-05,2.80119]
[1778981554747,56.9,77876.47,0.0,0.98139,1e-05,2.79671]
[1778981559785,56.9,77879.53,0.0,0.98142,1e-05,2.79296]
[1778981561798,56.91,77885.41,0.0,0.98149,1e-05,2.78389]
[1778981566832,56.91,77887.05,0.0,0.9815,1e-05,2.78255]
[1778981572874,56.92,77886.96,0.0,0.98149,1e-05,2.78434]
[1778981574888,56.92,77881.94,0.0,0.98142,1e-05,2.79304]
[1778981579925,56.93,77883.48,0.0,0.98143,1e-05,2.79185]
[1778981584960,56.94,77883.46,0.0,0.98141,1e-05,2.7936]
[1778981586980,56.94,77901.23,0.0,0.98164,1e-05,2.76558]
[1778981587983,56.94,77917.82,0.0,0.98185,1e-05,2.73887]
[1778981588991,56.94,77927.19,0.0,0.98197,1e-05,2.72377]
[1778981589998,56.94,77929.24,0.0,0.982,1e-05,2.72042]
[1778981594028,56.94,77932.12,0.0,0.98203,1e-05,2.71556]
[1778981599062,56.94,77931.62,0.0,0.98203,1e-05,2.71604]
[1778981604097,56.94,77931.25,0.0,0.98203,1e-05,2.7163]
[1778981609132,56.93,77933.89,0.0,0.98206,1e-05,2.71174]
[1778981612153,56.93,77938.8,0.0,0.98214,1e-05,2.70157]
[1778981617192,56.93,77941.94,0.0,0.98218,1e-05,2.69633]
[1778981622224,56.93,77944.61,0.0,0.98222,1e-05,2.69186]
[1778981626254,56.93,77928.27,0.0,0.98201,1e-05,2.71762]
[1778981628268,56.93,77924.29,0.0,0.98196,1e-05,2.72381]
[1778981633302,56.93,77925.44,0.0,0.98198,1e-05,2.72226]
[1778981635315,56.93,77934.63,0.0,0.98209,1e-05,2.70742]
[1778981637329,56.93,77934.46,0.0,0.98209,1e-05,2.70755]
[1778981638336,56.93,77928.85,0.0,0.98202,1e-05,2.71641]
[1778981639343,56.93,77927.55,0.0,0.98201,1e-05,2.71839]
[1778981641358,56.93,77934.8,0.0,0.9821,1e-05,2.70666]
[1778981642365,56.93,77928.42,0.0,0.98202,1e-05,2.71675]
[1778981643372,56.93,77925.94,0.0,0.98199,1e-05,2.72061]
[1778981648407,56.93,77929.28,0.0,0.98203,1e-05,2.71528]
[1778981653441,56.93,77927.35,0.0,0.98199,1e-05,2.72018]
[1778981658477,56.94,77925.26,0.0,0.98196,1e-05,2.72395]
[1778981665527,56.95,77926.14,0.0,0.98196,1e-05,2.72502]
[1778981670562,56.96,77926.89,0.0,0.98195,1e-05,2.72557]
[1778981673583,56.96,77919.28,0.0,0.98186,1e-05,2.73657]
[1778981675597,56.97,77915.88,0.0,0.98181,1e-05,2.74268]
[1778981680632,56.97,77919.35,0.0,0.98185,1e-05,2.73831]
[1778981684665,56.98,77926.08,0.0,0.98193,1e-05,2.72843]
[1778981686675,56.97,77932.76,0.0,0.98201,1e-05,2.71757]
[1778981691709,56.97,77931.24,0.0,0.982,1e-05,2.71957]
[1778981696745,56.97,77926.67,0.0,0.98194,1e-05,2.72639]
[1778981701779,56.97,77925.07,0.0,0.98193,1e-05,2.72845]
[1778981703793,56.97,77920.84,0.0,0.98187,1e-05,2.735]
[1778981708829,56.96,77917.77,0.0,0.98184,1e-05,2.73923]
[1778981709836,56.96,77900.31,0.0,0.98162,1e-05,2.76735]
[1778981710843,56.96,77897.74,0.0,0.98158,1e-05,2.77134]
[1778981717892,56.96,77898.64,0.0,0.9816,1e-05,2.76868]
[1778981722927,56.95,77897.19,0.0,0.98159,1e-05,2.77019]
[1778981727962,56.95,77886.79,0.0,0.98146,1e-05,2.78669]
[1778981728969,56.95,77882.74,0.0,0.98141,1e-05,2.79355]
[1778981730987,56.95,77876.16,0.0,0.98132,1e-05,2.80479]
[1778981732997,56.96,77866.2,0.0,0.9812,1e-05,2.8193]
[1778981734004,56.96,77874.53,0.0,0.9813,1e-05,2.80586]
[1778981735012,56.96,77877.87,0.0,0.98135,1e-05,2.80064]
[1778981738034,56.96,77881.48,0.0,0.98139,1e-05,2.79547]
[1778981743071,56.97,77889.54,0.0,0.98148,1e-05,2.78358]
[1778981748104,56.97,77888.55,0.0,0.98146,1e-05,2.78649]
[1778981755154,56.98,77889.69,0.0,0.98146,1e-05,2.78653]
[1778981760219,56.99,77885.95,0.0,0.9814,1e-05,2.79396]
[1778981761207,57.0,77865.11,0.0,0.98112,1e-05,2.82921]
[1778981762214,57.0,77834.79,0.0,0.98071,1e-05,2.88021]
[1778981763222,57.0,77826.7,0.0,0.98059,1e-05,2.89449]
[1778981768257,57.02,77829.37,0.0,0.9806,1e-05,2.8932]
[1778981770272,57.03,77820.79,0.0,0.98048,1e-05,2.90908]
[1778981775308,57.03,77821.05,0.0,0.98047,1e-05,2.90959]
[1778981780344,57.04,77826.86,0.0,0.98054,1e-05,2.90144]
[1778981781350,57.04,77833.88,0.0,0.98063,1e-05,2.88978]
[1778981786385,57.05,77835.6,0.0,0.98064,1e-05,2.88927]
[1778981788403,57.06,77838.97,0.0,0.98067,1e-05,2.88515]
[1778981789407,57.06,77848.28,0.0,0.98079,1e-05,2.87041]
[1778981790414,57.06,77851.81,0.0,0.98083,1e-05,2.86533]
[1778981792429,57.07,77854.43,0.0,0.98087,1e-05,2.86028]
[1778981797469,57.09,77858.68,0.0,0.98089,1e-05,2.85721]
[1778981799477,57.1,77862.38,0.0,0.98093,1e-05,2.85271]
[1778981804514,57.12,77860.4,0.0,0.98087,1e-05,2.86004]
[1778981806529,57.12,77855.35,0.0,0.98079,1e-05,2.87]
[1778981811561,57.14,77857.28,0.0,0.98079,1e-05,2.87071]
[1778981813575,57.15,77862.29,0.0,0.98084,1e-05,2.86399]
[1778981818610,57.17,77861.94,0.0,0.98081,1e-05,2.86855]
[1778981823645,57.19,77860.95,0.0,0.98076,1e-05,2.87414]
[1778981828680,57.21,77860.99,0.0,0.98073,1e-05,2.87798]
[1778981833715,57.22,77861.35,0.0,0.9807,1e-05,2.88123]
[1778981838750,57.24,77869.62,0.0,0.98079,1e-05,2.87132]
[1778981839756,57.25,77877.78,0.0,0.98089,1e-05,2.85861]
[1778981840767,57.25,77878.44,0.0,0.98089,1e-05,2.85832]
[1778981842778,57.26,77883.93,0.0,0.98095,1e-05,2.85087]
[1778981843785,57.26,77895.85,0.0,0.9811,1e-05,2.83211]
[1778981844793,57.27,77894.99,0.0,0.98108,1e-05,2.83437]
[1778981846806,57.27,77900.54,0.0,0.98115,1e-05,2.82629]
[1778981848821,57.27,77903.65,0.0,0.98119,1e-05,2.82159]
[1778981851842,57.27,77897.32,0.0,0.98111,1e-05,2.83025]
[1778981853856,57.28,77894.26,0.0,0.98107,1e-05,2.83579]
[1778981858894,57.28,77893.58,0.0,0.98105,1e-05,2.83778]
[1778981863926,57.29,77892.17,0.0,0.98103,1e-05,2.84094]
[1778981868964,57.29,77898.07,0.0,0.9811,1e-05,2.83213]
[1778981872989,57.29,77902.24,0.0,0.98115,1e-05,2.82609]
[1778981880018,57.3,77901.17,0.0,0.98112,1e-05,2.82923]
[1778981885081,57.31,77895.13,0.0,0.98103,1e-05,2.84011]
[1778981890088,57.31,77894.36,0.0,0.98102,1e-05,2.84232]
[1778981894143,57.31,77884.41,0.0,0.98088,1e-05,2.85941]
[1778981899178,57.32,77881.74,0.0,0.98083,1e-05,2.86523]
[1778981904213,57.32,77883.98,0.0,0.98086,1e-05,2.86223]
[1778981910228,57.33,77886.94,0.0,0.98089,1e-05,2.85815]
[1778981915291,57.33,77889.06,0.0,0.98093,1e-05,2.85302]
[1778981920298,57.33,77890.2,0.0,0.98094,1e-05,2.85178]
[1778981925361,57.34,77899.06,0.0,0.98105,1e-05,2.83789]
[1778981930367,57.36,77901.19,0.0,0.98105,1e-05,2.83852]
[1778981935431,57.37,77893.02,0.0,0.98091,1e-05,2.85533]
[1778981937447,57.38,77887.8,0.0,0.98083,1e-05,2.86551]
[1778981943497,57.39,77888.93,0.0,0.98083,1e-05,2.86564]
[1778981948532,57.39,77891.88,0.0,0.98086,1e-05,2.86132]
[1778981953567,57.39,77893.05,0.0,0.98087,1e-05,2.85994]
[1778981958602,57.4,77895.24,0.0,0.9809,1e-05,2.85689]
[1778981963637,57.4,77897.08,0.0,0.98092,1e-05,2.85445]
[1778981968672,57.4,77898.06,0.0,0.98093,1e-05,2.85341]
[1778981973710,57.41,77903.76,0.0,0.98101,1e-05,2.84235]
[1778981974714,57.41,77904.48,0.0,0.98102,1e-05,2.8413]
[1778981980718,57.41,77903.67,0.0,0.981,1e-05,2.84345]
[1778981985792,57.41,77903.36,0.0,0.98099,1e-05,2.84465]
[1778981994855,57.42,77904.33,0.0,0.981,1e-05,2.84437]
[1778981996869,57.42,77909.39,0.0,0.98106,1e-05,2.83639]
[1778982001998,57.42,77905.19,0.0,0.981,1e-05,2.84408]
[1778982002954,57.42,77876.15,0.0,0.98061,1e-05,2.89197]
[1778982003947,57.43,77858.14,0.0,0.98036,1e-05,2.92363]
[1778982004953,57.43,77857.69,0.0,0.98035,1e-05,2.9244]
[1778982006967,57.44,77865.3,0.0,0.98045,1e-05,2.9124]
[1778982012002,57.45,77868.15,0.0,0.98047,1e-05,2.91051]
[1778982015023,57.45,77861.91,0.0,0.98038,1e-05,2.92103]
[1778982018045,57.45,77845.76,0.0,0.98016,1e-05,2.94818]
[1778982019052,57.45,77842.67,0.0,0.98012,1e-05,2.95336]
[1778982022077,57.45,77833.8,0.0,0.97999,1e-05,2.9689]
[1778982023080,57.45,77824.6,0.0,0.97987,1e-05,2.98445]
[1778982024087,57.45,77824.24,0.0,0.97986,1e-05,2.98497]
[1778982027109,57.45,77831.46,0.0,0.97996,1e-05,2.97312]
[1778982028116,57.45,77837.09,0.0,0.98004,1e-05,2.96351]
[1778982030130,57.46,77838.79,0.0,0.98006,1e-05,2.96121]
[1778982034167,57.46,77816.16,0.0,0.97974,1e-05,2.99911]
[1778982035179,57.47,77800.08,0.0,0.97951,1e-05,3.0272]
[1778982036179,57.47,77791.41,0.0,0.97939,1e-05,3.04265]
[1778982037187,57.47,77787.29,0.0,0.97933,1e-05,3.05025]
[1778982042221,57.48,77794.11,0.0,0.97941,1e-05,3.0402]
[1778982044240,57.48,77800.28,0.0,0.9795,1e-05,3.0292]
[1778982046250,57.48,77805.46,0.0,0.97956,1e-05,3.02132]
[1778982051286,57.5,77806.44,0.0,0.97956,1e-05,3.02223]
[1778982053302,57.5,77796.57,0.0,0.97941,1e-05,3.04023]
[1778982054307,57.5,77793.54,0.0,0.97936,1e-05,3.04594]
[1778982059343,57.51,77790.79,0.0,0.9793,1e-05,3.05303]
[1778982064378,57.52,77790.14,0.0,0.97929,1e-05,3.05509]
[1778982067399,57.51,77783.15,0.0,0.97919,1e-05,3.06651]
[1778982068405,57.51,77781.34,0.0,0.97917,1e-05,3.0694]
[1778982072439,57.52,77772.61,0.0,0.97903,1e-05,3.08633]
[1778982073446,57.52,77771.66,0.0,0.97902,1e-05,3.0884]
[1778982075470,57.53,77760.6,0.0,0.97885,1e-05,3.10852]
[1778982076471,57.53,77748.07,0.0,0.97866,1e-05,3.13123]
[1778982077478,57.53,77738.87,0.0,0.97853,1e-05,3.14747]
[1778982078485,57.53,77731.59,0.0,0.97842,1e-05,3.16066]
[1778982079492,57.53,77730.4,0.0,0.9784,1e-05,3.16305]
[1778982081503,57.53,77705.6,0.0,0.97803,1e-05,3.20759]
[1778982082510,57.54,77695.46,0.0,0.97788,1e-05,3.22646]
[1778982083519,57.54,77686.93,0.0,0.97775,2e-05,3.242]
[1778982085534,57.54,77699.78,0.0,0.97794,1e-05,3.21914]
[1778982086541,57.54,77690.55,0.0,0.9778,2e-05,3.23593]
[1778982087547,57.54,77682.21,0.0,0.97767,2e-05,3.25115]
[1778982089562,57.55,77688.78,0.0,0.97776,2e-05,3.24079]
[1778982091579,57.55,77703.69,0.0,0.97798,1e-05,3.21306]
[1778982092583,57.56,77710.68,0.0,0.97807,1e-05,3.20251]
[1778982094597,57.58,77715.96,0.0,0.97812,1e-05,3.19708]
[1778982095611,57.58,77724.12,0.0,0.97824,1e-05,3.18274]
[1778982096612,57.58,77731.08,0.0,0.97834,1e-05,3.1706]
[1778982097622,57.58,77739.58,0.0,0.97846,1e-05,3.15579]
[1778982098625,57.59,77750.86,0.0,0.97862,1e-05,3.13617]
[1778982099634,57.59,77759.88,0.0,0.97875,1e-05,3.12063]
[1778982101653,57.59,77767.79,0.0,0.97886,1e-05,3.10746]
[1778982106681,57.6,77777.08,0.0,0.97898,1e-05,3.09302]
[1778982108695,57.6,77782.49,0.0,0.97905,1e-05,3.08437]
[1778982110710,57.61,77775.07,0.0,0.97893,1e-05,3.09804]
[1778982115747,57.61,77772.69,0.0,0.97889,1e-05,3.10404]
[1778982116751,57.62,77767.3,0.0,0.97881,1e-05,3.11382]
[1778982119772,57.62,77763.06,0.0,0.97874,1e-05,3.12225]
[1778982120779,57.62,77757.19,0.0,0.97865,1e-05,3.13287]
[1778982125814,57.63,77758.42,0.0,0.97865,1e-05,3.13224]
[1778982130855,57.64,77756.48,0.0,0.97861,1e-05,3.13715]
[1778982135889,57.64,77757.21,0.0,0.97861,1e-05,3.13734]
[1778982140923,57.65,77761.06,0.0,0.97866,1e-05,3.13205]
[1778982141929,57.65,77749.31,0.0,0.97848,1e-05,3.15303]
[1778982142938,57.65,77735.06,0.0,0.97827,1e-05,3.17851]
[1778982144951,57.65,77730.26,0.0,0.9782,1e-05,3.18746]
[1778982149986,57.66,77735.72,0.0,0.97827,1e-05,3.17876]
[1778982155021,57.66,77735.96,0.0,0.97828,1e-05,3.17693]
[1778982157035,57.66,77729.53,0.0,0.97818,1e-05,3.18877]
[1778982158043,57.67,77726.39,0.0,0.97814,1e-05,3.19455]
[1778982162070,57.67,77723.37,0.0,0.97809,1e-05,3.20059]
[1778982164084,57.67,77717.57,0.0,0.978,1e-05,3.21127]
[1778982169122,57.67,77708.59,0.0,0.97786,1e-05,3.22806]
[1778982170151,57.67,77699.07,0.0,0.97771,2e-05,3.24533]
[1778982171134,57.67,77693.65,0.0,0.97763,2e-05,3.25522]
[1778982172162,57.67,77688.48,0.0,0.97755,2e-05,3.26465]
[1778982175168,57.68,77678.33,0.0,0.97739,2e-05,3.28371]
[1778982179195,57.68,77683.67,0.0,0.97747,2e-05,3.27432]
[1778982180203,57.68,77689.61,0.0,0.97756,2e-05,3.26359]
[1778982181209,57.68,77693.65,0.0,0.97762,2e-05,3.25633]
[1778982184229,57.68,77696.77,0.0,0.97767,2e-05,3.25093]
[1778982188258,57.68,77701.84,0.0,0.97774,2e-05,3.24215]
[1778982189270,57.68,77687.47,0.0,0.97752,2e-05,3.26827]
[1778982190281,57.68,77679.42,0.0,0.9774,2e-05,3.28298]
[1778982191280,57.68,77676.51,0.0,0.97736,2e-05,3.28833]
[1778982196317,57.68,77672.16,0.0,0.97729,2e-05,3.29573]
[1778982201350,57.68,77670.32,0.0,0.97726,2e-05,3.2993]
[1778982205379,57.68,77684.55,0.0,0.97748,2e-05,3.27356]
[1778982207392,57.68,77692.97,0.0,0.97761,2e-05,3.25848]
[1778982209406,57.69,77698.54,0.0,0.97767,2e-05,3.25082]
[1778982212427,57.7,77703.9,0.0,0.97776,2e-05,3.23908]
[1778982217462,57.7,77705.07,0.0,0.97777,2e-05,3.23768]
[1778982222497,57.7,77709.38,0.0,0.97783,1e-05,3.23069]
[1778982223504,57.7,77703.23,0.0,0.97774,2e-05,3.24192]
[1778982226525,57.7,77698.15,0.0,0.97766,2e-05,3.25151]
[1778982228540,57.71,77691.3,0.0,0.97755,2e-05,3.26528]
[1778982232567,57.71,77682.46,0.0,0.97741,2e-05,3.28173]
[1778982234586,57.72,77678.0,0.0,0.97733,2e-05,3.29055]
[1778982239621,57.72,77681.49,0.0,0.97739,2e-05,3.28447]
[1778982242643,57.72,77676.29,0.0,0.9773,2e-05,3.2941]
[1778982244657,57.72,77670.4,0.0,0.97721,2e-05,3.30492]
[1778982249692,57.72,77673.72,0.0,0.97726,2e-05,3.29898]
[1778982253720,57.72,77678.74,0.0,0.97734,2e-05,3.28997]
[1778982257747,57.72,77687.78,0.0,0.97748,2e-05,3.27372]
[1778982262783,57.72,77692.57,0.0,0.97754,2e-05,3.26596]
[1778982267817,57.73,77692.28,0.0,0.97753,2e-05,3.26749]
[1778982268824,57.73,77703.16,0.0,0.97769,2e-05,3.2479]
[1778982271848,57.74,77712.21,0.0,0.97782,1e-05,3.23143]
[1778982273861,57.74,77718.5,0.0,0.97792,1e-05,3.2204]
[1778982278897,57.74,77722.53,0.0,0.97797,1e-05,3.2139]
[1778982282926,57.75,77727.74,0.0,0.97804,1e-05,3.20523]
[1778982284940,57.75,77723.02,0.0,0.97797,1e-05,3.21397]
[1778982289975,57.75,77726.21,0.0,0.97801,1e-05,3.20901]
[1778982295019,57.76,77728.54,0.0,0.97804,1e-05,3.20559]
[1778982297024,57.76,77734.92,0.0,0.97813,1e-05,3.19453]
[1778982302060,57.76,77739.3,0.0,0.97819,1e-05,3.18759]
[1778982304073,57.76,77719.87,0.0,0.9779,1e-05,3.22258]
[1778982305082,57.76,77704.34,0.0,0.97767,2e-05,3.2506]
[1778982309115,57.76,77715.09,0.0,0.97782,1e-05,3.23154]
[1778982314144,57.77,77715.28,0.0,0.97782,1e-05,3.23174]
[1778982315150,57.77,77709.66,0.0,0.97774,2e-05,3.24195]
[1778982316157,57.77,77699.77,0.0,0.97759,2e-05,3.25987]
[1778982320189,57.76,77707.29,0.0,0.97772,2e-05,3.24425]
[1778982321195,57.76,77709.53,0.0,0.97776,1e-05,3.23973]
[1778982326228,57.74,77716.52,0.0,0.97788,1e-05,3.22481]
[1778982330255,57.74,77724.54,0.0,0.97801,1e-05,3.20867]
[1778982332274,57.73,77727.08,0.0,0.97807,1e-05,3.20085]
[1778982337306,57.72,77729.28,0.0,0.97812,1e-05,3.19495]
[1778982342357,57.72,77728.33,0.0,0.97812,1e-05,3.19471]
[1778982346373,57.71,77732.95,0.0,0.9782,1e-05,3.18498]
[1778982351407,57.7,77737.58,0.0,0.97829,1e-05,3.17495]
[1778982356453,57.69,77736.3,0.0,0.97828,1e-05,3.17547]
[1778982361477,57.68,77740.45,0.0,0.97836,1e-05,3.16639]
[1778982364500,57.68,77751.34,0.0,0.97853,1e-05,3.14588]
[1778982365507,57.68,77756.72,0.0,0.9786,1e-05,3.13665]
[1778982366514,57.68,77759.44,0.0,0.97864,1e-05,3.13214]
[1778982371550,57.68,77764.25,0.0,0.97872,1e-05,3.12266]
[1778982375580,57.67,77766.57,0.0,0.97876,1e-05,3.11746]
[1778982380613,57.66,77765.55,0.0,0.97876,1e-05,3.11701]
[1778982385648,57.65,77761.92,0.0,0.97873,1e-05,3.12101]
[1778982388670,57.64,77755.19,0.0,0.97865,1e-05,3.13074]
[1778982389676,57.64,77750.76,0.0,0.97859,1e-05,3.13766]
[1778982391691,57.63,77745.44,0.0,0.97854,1e-05,3.14379]
[1778982396725,57.62,77753.21,0.0,0.97867,1e-05,3.12758]
[1778982401760,57.61,77757.04,0.0,0.97875,1e-05,3.118]
[1778982407802,57.6,77758.67,0.0,0.97879,1e-05,3.11285]
[1778982413844,57.59,77761.67,0.0,0.97885,1e-05,3.10531]
[1778982418879,57.58,77763.73,0.0,0.9789,1e-05,3.09978]
[1778982422908,57.57,77770.3,0.0,0.979,1e-05,3.08679]
[1778982423914,57.57,77776.66,0.0,0.9791,1e-05,3.07491]
[1778982428949,57.55,77775.74,0.0,0.97912,1e-05,3.07247]
[1778982433985,57.53,77774.96,0.0,0.97914,1e-05,3.06986]
[1778982439021,57.51,77774.4,0.0,0.97917,1e-05,3.06695]
[1778982440028,57.51,77779.99,0.0,0.97925,1e-05,3.0565]
[1778982443049,57.5,77784.06,0.0,0.97933,1e-05,3.04724]
[1778982447077,57.48,77788.73,0.0,0.97942,1e-05,3.0363]
[1778982448087,57.48,77794.42,0.0,0.9795,1e-05,3.02582]
[1778982449092,57.48,77801.68,0.0,0.97961,1e-05,3.0127]
[1778982450099,57.48,77807.2,0.0,0.97969,1e-05,3.00261]
[1778982454126,57.46,77812.41,0.0,0.9798,1e-05,2.98887]
[1778982459161,57.45,77808.86,0.0,0.97977,1e-05,2.99182]
[1778982462182,57.44,77816.06,0.0,0.97989,1e-05,2.97776]
[1778982467220,57.43,77815.73,0.0,0.97991,1e-05,2.97541]
[1778982472253,57.41,77813.41,0.0,0.9799,1e-05,2.97649]
[1778982477287,57.4,77809.4,0.0,0.97986,1e-05,2.9804]
[1778982482324,57.39,77810.45,0.0,0.9799,1e-05,2.97571]
[1778982487359,57.37,77806.97,0.0,0.97988,1e-05,2.97875]
[1778982492394,57.36,77805.11,0.0,0.97987,1e-05,2.97905]
[1778982497429,57.35,77805.92,0.0,0.97991,1e-05,2.97485]
[1778982502464,57.33,77810.69,0.0,0.98,1e-05,2.964]
[1778982505485,57.3,77789.36,0.0,0.97975,1e-05,2.99405]
[1778982506493,57.3,77780.9,0.0,0.97964,1e-05,3.00796]
[1778982507499,57.3,77781.81,0.0,0.97965,1e-05,3.00579]
[1778982510521,57.29,77770.98,0.0,0.97952,1e-05,3.02259]
[1778982511528,57.29,77774.02,0.0,0.97958,1e-05,3.01435]
[1778982512535,57.28,77780.14,0.0,0.97967,1e-05,3.00321]
[1778982513542,57.28,77780.96,0.0,0.97969,1e-05,3.0012]
[1778982518577,57.27,77777.32,0.0,0.97966,1e-05,3.00447]
[1778982522605,57.26,77766.95,0.0,0.97953,1e-05,3.01991]
[1778982523612,57.25,77762.05,0.0,0.97947,1e-05,3.02774]
[1778982525626,57.25,77761.71,0.0,0.97947,1e-05,3.02705]
[1778982530664,57.24,77761.03,0.0,0.97949,1e-05,3.0255]
[1778982535698,57.23,77760.12,0.0,0.97949,1e-05,3.0253]
[1778982536707,57.22,77765.55,0.0,0.97957,1e-05,3.01516]
[1778982541744,57.22,77761.76,0.0,0.97953,1e-05,3.02006]
[1778982545776,57.21,77749.54,0.0,0.97937,1e-05,3.03962]
[1778982546779,57.21,77743.84,0.0,0.97929,1e-05,3.04885]
[1778982547786,57.2,77738.64,0.0,0.97922,1e-05,3.05721]
[1778982550803,57.2,77731.68,0.0,0.97913,1e-05,3.0687]
[1778982555842,57.19,77731.84,0.0,0.97915,1e-05,3.06634]
[1778982560876,57.18,77730.06,0.0,0.97913,1e-05,3.06832]
[1778982565912,57.18,77728.94,0.0,0.97913,1e-05,3.06916]
[1778982571954,57.17,77728.6,0.0,0.97915,1e-05,3.06602]
[1778982576989,57.17,77728.66,0.0,0.97916,1e-05,3.06483]
[1778982579003,57.17,77736.5,0.0,0.97927,1e-05,3.05075]
[1778982584038,57.16,77733.15,0.0,0.97923,1e-05,3.05561]
[1778982592094,57.15,77736.29,0.0,0.97929,1e-05,3.04853]
[1778982597129,57.15,77739.04,0.0,0.97934,1e-05,3.04274]
[1778982602181,57.15,77739.38,0.0,0.97935,1e-05,3.04115]
[1778982611227,57.14,77740.37,0.0,0.97938,1e-05,3.03762]
[1778982617269,57.13,77741.69,0.0,0.97941,1e-05,3.03414]
[1778982624322,57.12,77742.73,0.0,0.97943,1e-05,3.031]
[1778982626332,57.12,77747.78,0.0,0.97951,1e-05,3.0219]
[1778982627339,57.12,77752.61,0.0,0.97958,1e-05,3.0134]
[1778982630360,57.12,77756.87,0.0,0.97964,1e-05,3.00562]
[1778982634387,57.11,77769.64,0.0,0.97985,1e-05,2.979]
[1778982638418,57.1,77774.83,0.0,0.97994,1e-05,2.96793]
[1778982643455,57.09,77774.53,0.0,0.97996,1e-05,2.96576]
[1778982645470,57.08,77783.64,0.0,0.98009,1e-05,2.94921]
[1778982647484,57.08,77789.57,0.0,0.98018,1e-05,2.93818]
[1778982652519,57.07,77790.74,0.0,0.98022,1e-05,2.93383]
[1778982657554,57.06,77792.01,0.0,0.98025,1e-05,2.92935]
[1778982662589,57.04,77792.36,0.0,0.98028,1e-05,2.92648]
[1778982667629,57.03,77791.41,0.0,0.98028,1e-05,2.92583]
[1778982671651,57.03,77783.85,0.0,0.98019,1e-05,2.93681]
[1778982672661,57.02,77782.4,0.0,0.98018,1e-05,2.9388]
[1778982677701,57.01,77782.21,0.0,0.98019,1e-05,2.93676]
[1778982682732,57.0,77784.04,0.0,0.98023,1e-05,2.93178]
[1778982687766,57.0,77784.6,0.0,0.98024,1e-05,2.93036]
[1778982692801,57.0,77784.63,0.0,0.98026,1e-05,2.92754]
[1778982697835,57.0,77780.01,0.0,0.9802,1e-05,2.93538]
[1778982699849,57.0,77778.72,0.0,0.98018,1e-05,2.93753]
[1778982702873,57.0,77773.97,0.0,0.98012,1e-05,2.94549]
[1778982707910,56.99,77773.46,0.0,0.98012,1e-05,2.94523]
[1778982714955,56.99,77772.79,0.0,0.98011,1e-05,2.94609]
[1778982719990,56.99,77768.07,0.0,0.98005,1e-05,2.95389]
[1778982725983,56.99,77768.54,0.0,0.98006,1e-05,2.95281]
[1778982731067,56.99,77771.58,0.0,0.9801,1e-05,2.94746]
[1778982736102,56.99,77771.06,0.0,0.98009,1e-05,2.9482]
[1778982741138,56.99,77765.62,0.0,0.98002,1e-05,2.9573]
[1778982745167,56.99,77760.03,0.0,0.97994,1e-05,2.96664]
[1778982750203,56.98,77758.27,0.0,0.97992,1e-05,2.96931]
[1778982755237,56.98,77756.51,0.0,0.97992,1e-05,2.96961]
[1778982760271,56.98,77757.26,0.0,0.97993,1e-05,2.96796]
[1778982765307,56.98,77756.5,0.0,0.97992,1e-05,2.96889]
[1778982771351,56.98,77755.61,0.0,0.97991,1e-05,2.96993]
[1778982775380,56.98,77761.53,0.0,0.98,1e-05,2.95954]
[1778982780414,56.97,77762.66,0.0,0.98002,1e-05,2.95734]
[1778982785451,56.99,77767.73,0.0,0.98007,1e-05,2.95119]
[1778982790485,57.0,77771.16,0.0,0.98009,1e-05,2.94854]
[1778982795520,57.0,77773.22,0.0,0.98011,1e-05,2.94555]
[1778982800555,57.0,77776.24,0.0,0.98016,1e-05,2.94026]
[1778982806596,57.0,77775.98,0.0,0.98015,1e-05,2.94068]
[1778982816623,57.0,77775.38,0.0,0.98016,1e-05,2.93913]
[1778982821702,57.0,77775.22,0.0,0.98016,1e-05,2.93929]
[1778982828751,57.0,77775.16,0.0,0.98016,1e-05,2.9393]
[1778982833785,56.99,77778.02,0.0,0.98021,1e-05,2.93303]
[1778982838820,56.98,77779.52,0.0,0.98025,1e-05,2.92816]
[1778982840834,56.98,77785.22,0.0,0.98033,1e-05,2.91808]
[1778982846833,56.98,77786.89,0.0,0.98035,1e-05,2.9154]
[1778982851916,56.98,77786.49,0.0,0.98035,1e-05,2.91621]
[1778982856951,56.98,77786.62,0.0,0.98035,1e-05,2.91612]
[1778982862994,56.98,77786.12,0.0,0.98034,1e-05,2.91711]
[1778982869037,56.98,77786.34,0.0,0.98034,1e-05,2.91689]
[1778982874076,56.99,77786.34,0.0,0.98035,1e-05,2.9147]
[1778982875083,56.99,77777.73,0.0,0.98024,1e-05,2.92929]
[1778982877097,56.99,77775.48,0.0,0.98021,1e-05,2.93309]
[1778982883140,56.98,77777.62,0.0,0.98024,1e-05,2.92941]
[1778982885154,56.98,77769.24,0.0,0.98012,1e-05,2.94357]
[1778982891196,56.98,77769.87,0.0,0.98013,1e-05,2.94226]
[1778982897183,56.98,77770.54,0.0,0.98014,1e-05,2.94087]
[1778982902274,56.98,77770.92,0.0,0.98015,1e-05,2.94001]
[1778982904288,56.98,77777.98,0.0,0.98025,1e-05,2.92798]
[1778982909321,56.98,77777.98,0.0,0.98025,1e-05,2.92787]
[1778982915365,56.98,77780.74,0.0,0.98029,1e-05,2.9231]
[1778982920399,56.98,77779.47,0.0,0.98027,1e-05,2.92517]
[1778982925434,56.98,77778.35,0.0,0.98025,1e-05,2.92697]
[1778982930469,56.98,77778.74,0.0,0.98026,1e-05,2.92618]
[1778982935505,56.98,77777.58,0.0,0.98026,1e-05,2.9257]
[1778982940540,56.98,77776.68,0.0,0.98025,1e-05,2.92711]
[1778982945575,56.98,77776.06,0.0,0.98024,1e-05,2.92805]
[1778982950610,56.98,77775.84,0.0,0.98024,1e-05,2.92834]
[1778982955646,56.98,77775.72,0.0,0.98024,1e-05,2.92845]
[1778982964708,56.98,77774.61,0.0,0.98022,1e-05,2.93016]
[1778982969743,56.98,77773.49,0.0,0.98021,1e-05,2.93197]
[1778982977744,56.97,77773.52,0.0,0.98021,1e-05,2.93178]
[1778982985855,56.97,77773.16,0.0,0.98021,1e-05,2.93227]
[1778982991898,56.97,77773.05,0.0,0.98022,1e-05,2.93004]
[1778982997939,56.97,77773.1,0.0,0.98022,1e-05,2.92989]
[1778983004989,56.97,77774.03,0.0,0.98024,1e-05,2.92829]
[1778983011032,56.97,77774.12,0.0,0.98024,1e-05,2.9281]
[1778983017074,56.97,77775.23,0.0,0.98025,1e-05,2.92619]
[1778983022109,56.97,77772.46,0.0,0.98022,1e-05,2.93083]
[1778983027145,56.97,77773.29,0.0,0.98023,1e-05,2.92936]
[1778983030166,56.97,77764.57,0.0,0.98011,1e-05,2.94412]
[1778983031173,56.97,77757.75,0.0,0.98001,1e-05,2.9557]
[1778983032178,56.97,77757.59,0.0,0.98001,1e-05,2.95591]
[1778983037216,56.98,77754.99,0.0,0.97996,1e-05,2.96203]
[1778983042250,56.99,77755.13,0.0,0.97994,1e-05,2.96486]
[1778983048292,57.01,77754.93,0.0,0.97991,1e-05,2.96815]
[1778983051314,57.01,77747.29,0.0,0.97982,1e-05,2.9793]
[1778983053327,57.01,77741.95,0.0,0.97974,1e-05,2.98893]
[1778983058307,57.01,77736.49,0.0,0.97966,1e-05,2.9991]
[1778983063400,57.01,77733.76,0.0,0.97962,1e-05,3.00319]
[1778983065411,57.01,77741.08,0.0,0.97973,1e-05,2.99037]
[1778983070446,57.02,77741.79,0.0,0.97972,1e-05,2.99141]
[1778983076488,57.04,77744.91,0.0,0.97973,1e-05,2.98958]
[1778983078503,57.04,77751.9,0.0,0.97982,1e-05,2.97878]
[1778983083538,57.06,77751.37,0.0,0.97979,1e-05,2.98269]
[1778983089582,57.07,77752.06,0.0,0.97977,1e-05,2.98505]
[1778983091595,57.08,77741.41,0.0,0.97961,1e-05,3.00451]
[1778983092603,57.08,77736.09,0.0,0.97953,1e-05,3.01424]
[1778983095622,57.09,77730.25,0.0,0.97944,1e-05,3.02595]
[1778983099650,57.09,77716.01,0.0,0.97924,1e-05,3.05004]
[1778983103682,57.09,77711.66,0.0,0.97917,1e-05,3.05887]
[1778983106701,57.1,77706.81,0.0,0.97909,1e-05,3.06874]
[1778983109727,57.1,77693.41,0.0,0.97888,1e-05,3.09361]
[1778983110734,57.11,77687.36,0.0,0.97879,1e-05,3.10469]
[1778983115772,57.11,77686.48,0.0,0.97878,1e-05,3.1058]
[1778983120809,57.12,77686.89,0.0,0.97877,1e-05,3.10702]
[1778983124836,57.13,77680.09,0.0,0.97866,1e-05,3.12057]
[1778983129870,57.14,77675.36,0.0,0.97857,1e-05,3.13079]
[1778983131884,57.14,77670.21,0.0,0.97849,1e-05,3.14065]
[1778983132892,57.14,77675.26,0.0,0.97856,1e-05,3.13201]
[1778983135913,57.15,77669.87,0.0,0.97847,1e-05,3.14266]
[1778983140947,57.16,77663.35,0.0,0.97837,1e-05,3.15594]
[1778983145982,57.16,77664.44,0.0,0.97837,1e-05,3.15553]
[1778983147996,57.17,77672.6,0.0,0.97848,1e-05,3.1416]
[1778983153032,57.17,77677.69,0.0,0.97855,1e-05,3.13422]
[1778983158066,57.18,77680.35,0.0,0.97857,1e-05,3.13118]
[1778983163101,57.19,77681.94,0.0,0.97858,1e-05,3.13003]
[1778983168136,57.2,77683.17,0.0,0.97859,1e-05,3.12952]
[1778983173172,57.2,77683.8,0.0,0.9786,1e-05,3.12764]
[1778983178213,57.21,77678.58,0.0,0.97851,1e-05,3.13856]
[1778983180228,57.21,77683.68,0.0,0.97858,1e-05,3.13012]
[1778983185263,57.22,77684.4,0.0,0.97857,1e-05,3.13045]
[1778983190297,57.23,77685.02,0.0,0.97857,1e-05,3.13092]
[1778983195332,57.24,77685.45,0.0,0.97856,1e-05,3.1317]
[1778983200368,57.24,77684.33,0.0,0.97854,1e-05,3.13521]
[1778983202385,57.25,77675.9,0.0,0.9784,1e-05,3.15107]
[1778983206409,57.25,77687.32,0.0,0.97857,1e-05,3.13156]
[1778983207420,57.25,77690.61,0.0,0.97861,1e-05,3.12635]
[1778983212456,57.26,77685.11,0.0,0.97852,1e-05,3.13766]
[1778983217489,57.27,77688.05,0.0,0.97855,1e-05,3.13396]
[1778983222524,57.27,77688.95,0.0,0.97855,1e-05,3.1339]
[1778983227559,57.28,77691.26,0.0,0.97857,1e-05,3.13072]
[1778983232594,57.28,77689.93,0.0,0.97856,1e-05,3.13158]
[1778983237630,57.29,77688.39,0.0,0.97853,1e-05,3.13524]
[1778983241662,57.29,77702.29,0.0,0.97873,1e-05,3.1114]
[1778983242665,57.29,77710.7,0.0,0.97885,1e-05,3.09683]
[1778983246694,57.3,77719.42,0.0,0.97897,1e-05,3.08232]
[1778983251728,57.3,77717.55,0.0,0.97894,1e-05,3.08633]
[1778983252736,57.3,77724.56,0.0,0.97904,1e-05,3.07422]
[1778983259713,57.3,77726.32,0.0,0.97905,1e-05,3.07235]
[1778983264820,57.31,77723.7,0.0,0.97901,1e-05,3.07778]
[1778983269857,57.32,77724.14,0.0,0.979,1e-05,3.07839]
[1778983271870,57.32,77730.42,0.0,0.97909,1e-05,3.06829]
[1778983276906,57.33,77734.1,0.0,0.97912,1e-05,3.06412]
[1778983281939,57.34,77743.99,0.0,0.97925,1e-05,3.04818]
[1778983286975,57.34,77745.45,0.0,0.97927,1e-05,3.04673]
[1778983291002,57.34,77756.25,0.0,0.97943,1e-05,3.02656]
[1778983295036,57.35,77762.13,0.0,0.9795,1e-05,3.01746]
[1778983298053,57.35,77767.18,0.0,0.97957,1e-05,3.00959]
[1778983303089,57.36,77768.33,0.0,0.97957,1e-05,3.00897]
[1778983309169,57.37,77771.72,0.0,0.97961,1e-05,3.00477]
[1778983310176,57.37,77766.91,0.0,0.97954,1e-05,3.01329]
[1778983311183,57.37,77758.77,0.0,0.97942,1e-05,3.02754]
[1778983315211,57.37,77751.18,0.0,0.97931,1e-05,3.04155]
[1778983317227,57.38,77743.73,0.0,0.9792,1e-05,3.05485]
[1778983318233,57.38,77738.57,0.0,0.97912,1e-05,3.064]
[1778983319239,57.38,77731.94,0.0,0.97902,1e-05,3.07572]
[1778983323267,57.38,77726.94,0.0,0.97895,1e-05,3.08504]
[1778983327299,57.38,77702.45,0.0,0.97859,1e-05,3.12878]
[1778983328303,57.38,77691.96,0.0,0.97843,1e-05,3.14756]
[1778983331324,57.39,77686.42,0.0,0.97834,1e-05,3.15793]
[1778983334345,57.39,77684.29,0.0,0.97831,1e-05,3.16218]
[1778983339380,57.39,77685.18,0.0,0.97832,1e-05,3.16125]
[1778983341394,57.39,77693.09,0.0,0.97843,1e-05,3.14742]
[1778983342402,57.39,77696.37,0.0,0.97848,1e-05,3.14174]
[1778983347437,57.4,77700.45,0.0,0.97853,1e-05,3.13531]
[1778983352473,57.4,77703.71,0.0,0.97859,1e-05,3.12777]
[1778983354490,57.4,77710.94,0.0,0.97869,1e-05,3.11551]
[1778983355498,57.4,77712.44,0.0,0.97871,1e-05,3.11306]
[1778983360528,57.41,77712.26,0.0,0.9787,1e-05,3.11438]
[1778983365563,57.41,77718.4,0.0,0.97879,1e-05,3.10392]
[1778983368585,57.41,77711.52,0.0,0.97869,1e-05,3.11636]
[1778983377647,57.41,77711.48,0.0,0.97868,1e-05,3.11702]
[1778983382682,57.41,77707.07,0.0,0.97861,1e-05,3.12509]
[1778983385704,57.41,77713.04,0.0,0.9787,1e-05,3.1147]
[1778983390637,57.42,77720.55,0.0,0.97881,1e-05,3.10184]
[1778983395774,57.42,77724.03,0.0,0.97885,1e-05,3.09617]
[1778983400808,57.42,77722.68,0.0,0.97883,1e-05,3.09904]
[1778983405843,57.42,77719.94,0.0,0.97879,1e-05,3.1044]
[1778983411885,57.43,77716.8,0.0,0.97875,1e-05,3.10821]
[1778983416920,57.43,77720.85,0.0,0.9788,1e-05,3.10174]
[1778983421955,57.43,77723.5,0.0,0.97884,1e-05,3.09775]
[1778983426990,57.44,77725.0,0.0,0.97885,1e-05,3.0958]
[1778983433033,57.44,77724.71,0.0,0.97884,1e-05,3.09715]
[1778983440081,57.44,77721.7,0.0,0.97879,1e-05,3.10343]
[1778983445115,57.45,77718.27,0.0,0.97873,1e-05,3.11019]
[1778983450151,57.45,77719.35,0.0,0.97874,1e-05,3.10903]
[1778983454179,57.45,77725.47,0.0,0.97883,1e-05,3.09892]
[1778983459214,57.46,77730.29,0.0,0.97889,1e-05,3.09131]
[1778983462235,57.46,77737.51,0.0,0.97899,1e-05,3.07925]
[1778983466263,57.46,77729.97,0.0,0.97887,1e-05,3.0932]
[1778983469283,57.47,77722.41,0.0,0.97876,1e-05,3.10695]
[1778983474319,57.47,77722.61,0.0,0.97877,1e-05,3.1049]
[1778983475327,57.47,77730.77,0.0,0.97889,1e-05,3.09074]
[1778983479356,57.47,77735.91,0.0,0.97896,1e-05,3.08244]
[1778983484391,57.48,77741.45,0.0,0.97903,1e-05,3.07366]
[1778983489426,57.48,77745.59,0.0,0.97908,1e-05,3.06742]
[1778983494473,57.49,77744.74,0.0,0.97906,1e-05,3.06985]
[1778983500513,57.49,77744.37,0.0,0.97905,1e-05,3.07162]
[1778983505548,57.5,77744.61,0.0,0.97905,1e-05,3.07213]
[1778983510583,57.5,77743.45,0.0,0.97902,1e-05,3.07507]
[1778983515618,57.5,77742.87,0.0,0.97901,1e-05,3.07696]
[1778983520653,57.51,77747.28,0.0,0.97906,1e-05,3.06997]
[1778983525688,57.51,77749.48,0.0,0.97909,1e-05,3.06724]
[1778983531625,57.52,77751.16,0.0,0.97912,1e-05,3.063]
[1778983536766,57.52,77750.81,0.0,0.9791,1e-05,3.06469]
[1778983537772,57.52,77744.34,0.0,0.97901,1e-05,3.07612]
[1778983542807,57.53,77743.91,0.0,0.979,1e-05,3.07766]
[1778983547842,57.53,77743.06,0.0,0.97898,1e-05,3.07994]
[1778983548849,57.53,77736.56,0.0,0.97888,1e-05,3.09144]
[1778983551870,57.53,77728.21,0.0,0.97876,1e-05,3.10645]
[1778983556907,57.54,77730.11,0.0,0.97878,1e-05,3.10368]
[1778983561940,57.54,77732.24,0.0,0.97881,1e-05,3.10052]
[1778983566976,57.54,77735.05,0.0,0.97884,1e-05,3.09618]
[1778983573023,57.54,77736.79,0.0,0.97886,1e-05,3.09385]
[1778983575037,57.54,77731.21,0.0,0.97878,1e-05,3.10385]
[1778983577051,57.55,77740.75,0.0,0.97892,1e-05,3.08737]
[1778983582086,57.55,77743.04,0.0,0.97895,1e-05,3.08404]
[1778983588128,57.55,77742.5,0.0,0.97893,1e-05,3.08584]
[1778983593162,57.56,77742.44,0.0,0.97894,1e-05,3.08429]
[1778983598198,57.56,77742.78,0.0,0.97894,1e-05,3.08448]
[1778983603233,57.56,77742.96,0.0,0.97893,1e-05,3.08497]
[1778983608269,57.57,77739.26,0.0,0.97887,1e-05,3.0922]
[1778983613304,57.57,77739.68,0.0,0.97887,1e-05,3.09224]
[1778983614311,57.57,77745.93,0.0,0.97896,1e-05,3.08149]
[1778983619345,57.58,77746.76,0.0,0.97897,1e-05,3.08093]
[1778983623373,57.58,77751.91,0.0,0.97904,1e-05,3.07269]
[1778983628408,57.58,77751.7,0.0,0.97903,1e-05,3.07398]
[1778983634452,57.59,77749.55,0.0,0.97899,1e-05,3.07882]
[1778983639488,57.59,77747.41,0.0,0.97895,1e-05,3.08343]
[1778983644522,57.6,77750.1,0.0,0.97898,1e-05,3.07965]
[1778983649558,57.6,77748.56,0.0,0.97895,1e-05,3.08322]
[1778983654593,57.6,77745.88,0.0,0.97892,1e-05,3.08636]
[1778983659627,57.61,77745.51,0.0,0.97891,1e-05,3.08786]
[1778983663655,57.61,77750.73,0.0,0.97898,1e-05,3.07943]
[1778983668690,57.61,77754.66,0.0,0.97903,1e-05,3.07326]
[1778983673725,57.62,77758.81,0.0,0.97908,1e-05,3.06705]
[1778983678759,57.62,77758.66,0.0,0.97907,1e-05,3.06812]
[1778983680774,57.62,77763.8,0.0,0.97914,1e-05,3.05953]
[1778983682788,57.63,77764.64,0.0,0.97915,1e-05,3.05843]
[1778983687823,57.63,77769.82,0.0,0.97922,1e-05,3.05032]
[1778983692858,57.63,77774.74,0.0,0.97928,1e-05,3.04264]
[1778983698900,57.64,77775.81,0.0,0.97929,1e-05,3.04177]
[1778983702928,57.64,77781.76,0.0,0.97937,1e-05,3.03231]
[1778983707964,57.65,77784.66,0.0,0.9794,1e-05,3.02809]
[1778983712998,57.65,77786.67,0.0,0.97944,1e-05,3.02302]
[1778983719040,57.65,77788.97,0.0,0.97946,1e-05,3.01999]
[1778983724076,57.66,77782.76,0.0,0.97937,1e-05,3.03137]
[1778983730117,57.66,77786.91,0.0,0.97942,1e-05,3.02488]
[1778983735153,57.66,77789.88,0.0,0.97946,1e-05,3.02057]
[1778983738174,57.67,77795.1,0.0,0.97953,1e-05,3.01205]
[1778983743210,57.67,77800.27,0.0,0.9796,1e-05,3.00394]
[1778983748246,57.67,77801.53,0.0,0.97961,1e-05,3.00255]
[1778983753281,57.68,77799.23,0.0,0.97957,1e-05,3.00723]
[1778983759322,57.68,77796.53,0.0,0.97953,1e-05,3.01263]
[1778983764358,57.68,77797.18,0.0,0.97953,1e-05,3.01217]
[1778983769396,57.69,77797.69,0.0,0.97953,1e-05,3.01194]
[1778983775436,57.69,77798.0,0.0,0.97954,1e-05,3.00982]
[1778983777451,57.69,77805.27,0.0,0.97964,1e-05,2.99768]
[1778983779465,57.69,77807.22,0.0,0.97967,1e-05,2.99469]
[1778983783409,57.7,77802.17,0.0,0.97959,1e-05,3.00396]
[1778983788528,57.7,77798.01,0.0,0.97953,1e-05,3.01192]
[1778983793564,57.7,77793.06,0.0,0.97945,1e-05,3.02128]
[1778983798598,57.71,77793.38,0.0,0.97945,1e-05,3.02167]
[1778983802632,57.71,77798.75,0.0,0.97952,1e-05,3.01325]
[1778983807669,57.72,77798.63,0.0,0.97951,1e-05,3.0145]
[1778983812706,57.72,77794.99,0.0,0.97945,1e-05,3.02173]
[1778983817738,57.73,77800.02,0.0,0.97951,1e-05,3.01414]
[1778983822773,57.73,77804.56,0.0,0.97957,1e-05,3.00747]
[1778983830828,57.74,77806.9,0.0,0.97958,1e-05,3.00523]
[1778983835864,57.74,77809.39,0.0,0.97963,1e-05,2.99972]
[1778983838886,57.75,77831.91,0.0,0.97993,1e-05,2.96221]
[1778983839892,57.75,77842.26,0.0,0.98007,1e-05,2.94506]
[1778983840905,57.75,77844.53,0.0,0.9801,1e-05,2.94157]
[1778983841910,57.75,77858.04,0.0,0.98028,1e-05,2.91928]
[1778983842916,57.75,77874.44,0.0,0.9805,1e-05,2.89237]
[1778983843925,57.76,77878.28,0.0,0.98055,1e-05,2.88642]
[1778983848958,57.77,77872.19,0.0,0.98045,1e-05,2.8985]
[1778983851978,57.77,77866.1,0.0,0.98036,1e-05,2.90974]
[1778983856016,57.78,77857.84,0.0,0.98024,1e-05,2.92497]
[1778983858026,57.78,77851.87,0.0,0.98015,1e-05,2.93589]
[1778983863063,57.79,77856.11,0.0,0.98019,1e-05,2.9311]
[1778983864072,57.8,77858.26,0.0,0.98021,1e-05,2.92799]
[1778983869108,57.81,77870.73,0.0,0.98036,1e-05,2.90966]
[1778983870114,57.81,77867.84,0.0,0.98032,1e-05,2.91498]
[1778983871122,57.81,77860.86,0.0,0.98022,1e-05,2.92712]
[1778983872128,57.81,77856.42,0.0,0.98016,1e-05,2.93503]
[1778983874143,57.82,77851.25,0.0,0.98008,1e-05,2.94436]
[1778983880186,57.83,77850.04,0.0,0.98005,1e-05,2.94835]
[1778983882199,57.83,77855.55,0.0,0.98012,1e-05,2.93976]
[1778983887235,57.84,77854.77,0.0,0.98009,1e-05,2.94273]
[1778983892269,57.85,77852.85,0.0,0.98007,1e-05,2.94523]
[1778983894283,57.85,77841.03,0.0,0.9799,1e-05,2.96575]
[1778983895293,57.85,77831.63,0.0,0.97977,1e-05,2.98192]
[1778983896297,57.85,77832.96,0.0,0.97979,1e-05,2.97993]
[1778983897307,57.85,77838.61,0.0,0.97986,1e-05,2.97065]
[1778983898312,57.85,77836.86,0.0,0.97984,1e-05,2.97389]
[1778983904262,57.86,77831.25,0.0,0.97975,1e-05,2.98505]
[1778983909388,57.87,77828.65,0.0,0.9797,1e-05,2.99083]
[1778983914424,57.88,77828.46,0.0,0.97969,1e-05,2.99253]
[1778983920465,57.88,77828.15,0.0,0.97967,1e-05,2.99472]
[1778983925505,57.89,77825.63,0.0,0.97962,1e-05,3.00039]
[1778983930535,57.9,77825.13,0.0,0.9796,1e-05,3.00261]
[1778983935575,57.9,77826.66,0.0,0.97961,1e-05,3.00137]
[1778983938595,57.91,77823.61,0.0,0.97956,1e-05,3.00735]
[1778983943630,57.91,77823.5,0.0,0.97955,1e-05,3.00884]
[1778983948665,57.92,77821.1,0.0,0.97951,1e-05,3.0142]
[1778983953700,57.92,77819.39,0.0,0.97949,1e-05,3.01593]
[1778983958735,57.93,77821.91,0.0,0.97952,1e-05,3.01283]
[1778983964682,57.94,77820.88,0.0,0.97949,1e-05,3.01603]
[1778983969813,57.94,77822.15,0.0,0.9795,1e-05,3.01504]
[1778983974847,57.95,77824.37,0.0,0.97952,1e-05,3.01271]
[1778983981897,57.96,77824.87,0.0,0.97951,1e-05,3.01352]
[1778983984918,57.96,77813.48,0.0,0.97935,1e-05,3.03362]
[1778983985926,57.96,77808.08,0.0,0.97927,1e-05,3.04306]
[1778983990961,57.96,77810.12,0.0,0.97929,1e-05,3.04044]
[1778983995996,57.97,77805.39,0.0,0.97922,1e-05,3.04941]
[1778984001035,57.97,77802.69,0.0,0.97917,1e-05,3.05476]
[1778984006069,57.97,77803.22,0.0,0.97918,1e-05,3.0545]
[1778984011105,57.98,77808.28,0.0,0.97926,1e-05,3.04411]
[1778984013120,57.98,77802.84,0.0,0.97918,1e-05,3.05375]
[1778984019160,57.98,77800.58,0.0,0.97914,1e-05,3.05848]
[1778984024195,57.99,77803.54,0.0,0.97918,1e-05,3.05409]
[1778984029230,57.99,77810.85,0.0,0.97927,1e-05,3.04221]
[1778984032251,57.99,77814.22,0.0,0.97932,1e-05,3.03688]
[1778984038293,58.0,77813.09,0.0,0.97929,1e-05,3.03971]
[1778984045242,58.0,77816.54,0.0,0.97933,1e-05,3.03488]
[1778984051384,58.01,77815.07,0.0,0.97931,1e-05,3.0383]
[1778984058433,58.01,77814.62,0.0,0.97929,1e-05,3.04011]
[1778984063470,58.01,77813.66,0.0,0.97927,1e-05,3.04248]
[1778984075457,58.02,77813.75,0.0,0.97927,1e-05,3.04165]
[1778984080587,58.02,77813.85,0.0,0.97927,1e-05,3.04219]
[1778984085622,58.03,77814.03,0.0,0.97927,1e-05,3.04258]
[1778984090657,58.03,77806.09,0.0,0.97915,1e-05,3.05691]
[1778984095692,58.03,77800.88,0.0,0.97907,1e-05,3.0665]
[1778984101735,58.04,77802.68,0.0,0.97909,1e-05,3.06418]
[1778984106769,58.04,77804.74,0.0,0.97911,1e-05,3.06132]
[1778984111804,58.04,77806.89,0.0,0.97914,1e-05,3.05831]
[1778984116839,58.05,77808.25,0.0,0.97915,1e-05,3.05665]
[1778984121874,58.05,77811.39,0.0,0.97919,1e-05,3.05198]
[1778984126913,58.06,77812.49,0.0,0.9792,1e-05,3.051]
[1778984131945,58.06,77812.73,0.0,0.97921,1e-05,3.04896]
[1778984136980,58.06,77808.64,0.0,0.97915,1e-05,3.05673]
[1778984142014,58.07,77806.17,0.0,0.97911,1e-05,3.06169]
[1778984147049,58.07,77801.13,0.0,0.97903,1e-05,3.07107]
[1778984152084,58.07,77794.54,0.0,0.97893,1e-05,3.08314]
[1778984157120,58.07,77792.5,0.0,0.9789,1e-05,3.08729]
[1778984162161,58.08,77788.78,0.0,0.97884,1e-05,3.09433]
[1778984172225,58.08,77787.74,0.0,0.97881,1e-05,3.09724]
[1778984183302,58.09,77786.56,0.0,0.97879,1e-05,3.10054]
[1778984188338,58.09,77783.9,0.0,0.97874,1e-05,3.10575]
[1778984194380,58.09,77783.05,0.0,0.97874,1e-05,3.1055]
[1778984200422,58.1,77786.81,0.0,0.97879,1e-05,3.09972]
[1778984205457,58.1,77782.81,0.0,0.97873,1e-05,3.10731]
[1778984210493,58.1,77781.87,0.0,0.97871,1e-05,3.10952]
[1778984215528,58.11,77778.87,0.0,0.97866,1e-05,3.1153]
[1778984218549,58.11,77779.2,0.0,0.97866,1e-05,3.11502]
[1778984222577,58.11,77785.09,0.0,0.97875,1e-05,3.10513]
[1778984223585,58.11,77790.6,0.0,0.97882,1e-05,3.09566]
[1778984226605,58.11,77794.64,0.0,0.97888,1e-05,3.08902]
[1778984231643,58.11,77797.49,0.0,0.97891,1e-05,3.08471]
[1778984236675,58.12,77802.07,0.0,0.97898,1e-05,3.0774]
[1778984241712,58.12,77805.02,0.0,0.97901,1e-05,3.07294]
[1778984246747,58.12,77807.53,0.0,0.97904,1e-05,3.06927]
[1778984248765,58.12,77800.66,0.0,0.97894,1e-05,3.0814]
[1778984249771,58.13,77793.74,0.0,0.97884,1e-05,3.0935]
[1778984250779,58.13,77791.3,0.0,0.97881,1e-05,3.09783]
[1778984254810,58.13,77787.89,0.0,0.97877,1e-05,3.10167]
[1778984259845,58.13,77786.26,0.0,0.97874,1e-05,3.1049]
[1778984264881,58.13,77785.21,0.0,0.97873,1e-05,3.10709]
[1778984269916,58.13,77784.38,0.0,0.97871,1e-05,3.10888]
[1778984274951,58.13,77782.76,0.0,0.97869,1e-05,3.11201]
[1778984279985,58.14,77779.32,0.0,0.97863,1e-05,3.11829]
[1778984285022,58.14,77776.94,0.0,0.9786,1e-05,3.12268]
[1778984290058,58.14,77777.48,0.0,0.9786,1e-05,3.12195]
[1778984295092,58.14,77777.52,0.0,0.9786,1e-05,3.1221]
[1778984300126,58.14,77780.22,0.0,0.97864,1e-05,3.11762]
[1778984306168,58.14,77780.15,0.0,0.97864,1e-05,3.11812]
[1778984312210,58.14,77779.87,0.0,0.97864,1e-05,3.1165]
[1778984317245,58.14,77780.9,0.0,0.97866,1e-05,3.11502]
[1778984322281,58.15,77780.73,0.0,0.97865,1e-05,3.11564]
[1778984327316,58.15,77779.34,0.0,0.97863,1e-05,3.11837]
[1778984332351,58.15,77791.69,0.0,0.9788,1e-05,3.09722]
[1778984333358,58.15,77797.92,0.0,0.97889,1e-05,3.08654]
[1778984338393,58.15,77802.92,0.0,0.97896,1e-05,3.0785]
[1778984343429,58.15,77805.87,0.0,0.979,1e-05,3.07407]
[1778984348463,58.16,77807.82,0.0,0.97902,1e-05,3.07142]
[1778984353499,58.16,77810.41,0.0,0.97905,1e-05,3.06773]
[1778984358534,58.17,77813.24,0.0,0.97908,1e-05,3.06367]
[1778984363569,58.17,77814.53,0.0,0.97909,1e-05,3.0623]
[1778984368604,58.17,77816.74,0.0,0.97912,1e-05,3.05937]
[1778984373639,58.18,77817.7,0.0,0.97914,1e-05,3.05622]
[1778984377669,58.18,77825.24,0.0,0.97924,1e-05,3.04406]
[1778984382703,58.19,77823.68,0.0,0.97921,1e-05,3.04775]
[1778984387737,58.19,77825.42,0.0,0.97923,1e-05,3.04577]
[1778984392772,58.2,77830.24,0.0,0.97929,1e-05,3.03854]
[1778984393779,58.2,77832.86,0.0,0.97932,1e-05,3.03428]
[1778984398814,58.2,77832.79,0.0,0.97931,1e-05,3.03555]
[1778984403850,58.21,77836.16,0.0,0.97935,1e-05,3.03097]
[1778984408885,58.21,77840.93,0.0,0.97941,1e-05,3.02405]
[1778984410899,58.22,77847.09,0.0,0.97949,1e-05,3.01409]
[1778984413921,58.22,77845.13,0.0,0.97945,1e-05,3.01818]
[1778984417948,58.22,77854.3,0.0,0.97957,1e-05,3.00357]
[1778984421982,58.23,77862.95,0.0,0.97969,1e-05,2.98991]
[1778984426020,58.23,77868.45,0.0,0.97976,1e-05,2.98163]
[1778984431056,58.24,77868.33,0.0,0.97976,1e-05,2.98067]
[1778984436091,58.24,77871.67,0.0,0.9798,1e-05,2.97622]
[1778984441125,58.25,77875.49,0.0,0.97984,1e-05,2.97096]
[1778984447169,58.26,77876.23,0.0,0.97984,1e-05,2.97105]
[1778984450191,58.26,77871.1,0.0,0.97976,1e-05,2.98029]
[1778984455225,58.26,77865.84,0.0,0.97968,1e-05,2.99014]
[1778984460264,58.27,77863.13,0.0,0.97964,1e-05,2.99586]
[1778984466303,58.27,77861.23,0.0,0.9796,1e-05,3.00018]
[1778984471337,58.28,77860.11,0.0,0.97958,1e-05,3.00298]
[1778984476372,58.28,77859.16,0.0,0.97956,1e-05,3.00548]
[1778984481408,58.29,77859.69,0.0,0.97956,1e-05,3.00547]
[1778984486442,58.29,77858.39,0.0,0.97953,1e-05,3.00854]
[1778984491478,58.3,77857.68,0.0,0.97953,1e-05,3.00821]
[1778984493490,58.3,77852.42,0.0,0.97946,1e-05,3.01744]
[1778984498526,58.3,77855.03,0.0,0.97949,1e-05,3.01381]
[1778984499533,58.3,77860.93,0.0,0.97957,1e-05,3.00399]
[1778984502554,58.3,77854.62,0.0,0.97947,1e-05,3.01517]
[1778984508596,58.31,77854.59,0.0,0.97947,1e-05,3.01613]
[1778984510609,58.31,77849.35,0.0,0.97939,1e-05,3.02532]
[1778984515645,58.31,77842.5,0.0,0.97929,1e-05,3.03766]
[1778984520680,58.32,77839.89,0.0,0.97925,1e-05,3.04273]
[1778984525715,58.32,77838.98,0.0,0.97923,1e-05,3.04491]
[1778984533772,58.32,77836.32,0.0,0.97918,1e-05,3.05048]
[1778984538807,58.33,77833.3,0.0,0.97914,1e-05,3.0563]
[1778984543842,58.33,77830.33,0.0,0.97909,1e-05,3.06206]
[1778984545856,58.33,77826.24,0.0,0.97903,1e-05,3.06932]
[1778984550891,58.33,77825.52,0.0,0.97901,1e-05,3.07112]
[1778984557940,58.34,77823.64,0.0,0.979,1e-05,3.07273]
[1778984562976,58.34,77823.85,0.0,0.979,1e-05,3.07293]
[1778984568901,58.34,77819.32,0.0,0.97893,1e-05,3.08137]
[1778984574052,58.35,77821.89,0.0,0.97896,1e-05,3.07747]
[1778984579087,58.35,77821.85,0.0,0.97895,1e-05,3.07809]
[1778984584122,58.35,77822.11,0.0,0.97895,1e-05,3.07819]
[1778984587144,58.35,77813.87,0.0,0.97883,1e-05,3.09272]
[1778984588150,58.35,77814.18,0.0,0.97884,1e-05,3.09227]
[1778984593187,58.35,77816.49,0.0,0.97887,1e-05,3.08866]
[1778984599230,58.36,77818.02,0.0,0.97888,1e-05,3.08644]
[1778984604266,58.36,77822.47,0.0,0.97894,1e-05,3.07913]
[1778984609301,58.36,77826.35,0.0,0.979,1e-05,3.07288]
[1778984614339,58.36,77825.47,0.0,0.979,1e-05,3.07245]
[1778984616351,58.36,77820.26,0.0,0.97892,1e-05,3.08161]
[1778984617357,58.36,77818.53,0.0,0.97889,1e-05,3.08467]
[1778984622391,58.37,77819.46,0.0,0.97891,1e-05,3.08343]
[1778984625414,58.37,77812.73,0.0,0.97881,1e-05,3.09524]
[1778984627431,58.37,77809.54,0.0,0.97876,1e-05,3.10087]
[1778984632469,58.37,77805.83,0.0,0.97871,1e-05,3.10741]
[1778984633469,58.37,77800.94,0.0,0.97864,1e-05,3.11589]
[1778984639511,58.37,77806.06,0.0,0.97871,1e-05,3.10698]
[1778984642535,58.37,77811.5,0.0,0.97879,1e-05,3.09755]
[1778984647569,58.37,77816.06,0.0,0.97885,1e-05,3.08973]
[1778984652604,58.37,77816.87,0.0,0.97886,1e-05,3.08841]
[1778984656632,58.37,77824.3,0.0,0.97897,1e-05,3.0757]
[1778984661667,58.37,77823.99,0.0,0.97896,1e-05,3.07643]
[1778984666702,58.37,77824.76,0.0,0.97897,1e-05,3.07533]
[1778984669723,58.37,77829.82,0.0,0.97904,1e-05,3.06681]
[1778984674758,58.37,77828.96,0.0,0.97904,1e-05,3.06623]
[1778984679793,58.37,77827.87,0.0,0.97902,1e-05,3.06848]
[1778984684828,58.38,77825.64,0.0,0.97899,1e-05,3.07268]
[1778984689864,58.38,77825.82,0.0,0.97899,1e-05,3.07275]
[1778984694900,58.38,77825.62,0.0,0.97898,1e-05,3.07349]
[1778984699934,58.38,77825.42,0.0,0.97898,1e-05,3.07424]
[1778984703969,58.38,77819.64,0.0,0.97889,1e-05,3.0845]
[1778984705978,58.38,77814.88,0.0,0.97882,1e-05,3.09281]
[1778984712021,58.38,77815.76,0.0,0.97883,1e-05,3.09149]
[1778984717054,58.38,77816.32,0.0,0.97884,1e-05,3.09065]
[1778984722090,58.39,77816.4,0.0,0.97884,1e-05,3.09059]
[1778984727124,58.39,77817.28,0.0,0.97885,1e-05,3.0891]
[1778984733166,58.39,77816.47,0.0,0.97886,1e-05,3.08808]
[1778984738202,58.39,77814.76,0.0,0.97883,1e-05,3.09104]
[1778984744245,58.39,77814.19,0.0,0.97883,1e-05,3.09202]
[1778984749279,58.39,77816.98,0.0,0.97887,1e-05,3.08719]
[1778984754315,58.39,77818.88,0.0,0.97889,1e-05,3.0839]
[1778984759348,58.39,77819.32,0.0,0.9789,1e-05,3.08311]
[1778984764383,58.38,77820.44,0.0,0.97892,1e-05,3.08114]
[1778984769420,58.38,77820.97,0.0,0.97892,1e-05,3.08018]
[1778984771433,58.38,77813.49,0.0,0.97882,1e-05,3.09305]
[1778984776468,58.38,77810.29,0.0,0.97877,1e-05,3.09842]
[1778984778482,58.38,77803.68,0.0,0.97868,1e-05,3.1098]
[1778984779489,58.38,77802.24,0.0,0.97866,1e-05,3.11225]
[1778984785534,58.38,77800.69,0.0,0.97864,1e-05,3.11462]
[1778984790566,58.38,77796.46,0.0,0.97858,1e-05,3.12169]
[1778984794595,58.38,77803.73,0.0,0.9787,1e-05,3.10644]
[1778984796609,58.38,77811.55,0.0,0.97881,1e-05,3.09285]
[1778984802650,58.38,77815.48,0.0,0.97887,1e-05,3.08602]
[1778984808692,58.38,77817.18,0.0,0.9789,1e-05,3.08305]
[1778984818762,58.38,77817.91,0.0,0.97891,1e-05,3.08172]
[1778984822790,58.38,77823.75,0.0,0.97899,1e-05,3.07165]
[1778984827826,58.38,77826.08,0.0,0.97902,1e-05,3.0677]
[1778984832861,58.38,77825.65,0.0,0.97902,1e-05,3.06849]
[1778984837895,58.38,77825.27,0.0,0.97901,1e-05,3.0692]
[1778984841923,58.38,77834.52,0.0,0.97914,1e-05,3.05344]
[1778984846958,58.38,77834.29,0.0,0.97914,1e-05,3.05408]
[1778984851994,58.38,77832.65,0.0,0.97913,1e-05,3.05475]
[1778984857028,58.38,77832.17,0.0,0.97912,1e-05,3.05588]
[1778984862064,58.39,77830.95,0.0,0.9791,1e-05,3.05831]
[1778984871021,58.39,77830.14,0.0,0.97908,1e-05,3.06032]
[1778984876161,58.39,77828.8,0.0,0.97906,1e-05,3.06297]
[1778984879182,58.39,77835.25,0.0,0.97915,1e-05,3.05215]
[1778984880189,58.39,77835.28,0.0,0.97915,1e-05,3.05219]
[1778984885224,58.39,77834.72,0.0,0.97914,1e-05,3.05361]
[1778984890259,58.4,77833.2,0.0,0.97911,1e-05,3.05666]
[1778984895294,58.4,77831.36,0.0,0.97908,1e-05,3.06023]
[1778984901235,58.4,77830.84,0.0,0.97907,1e-05,3.06158]
[1778984906371,58.4,77830.76,0.0,0.97907,1e-05,3.0621]
[1778984911406,58.4,77830.55,0.0,0.97908,1e-05,3.06043]
[1778984916441,58.41,77829.82,0.0,0.97906,1e-05,3.06207]
[1778984921476,58.41,77834.54,0.0,0.97913,1e-05,3.05438]
[1778984923490,58.41,77838.46,0.0,0.97918,1e-05,3.04787]
[1778984928525,58.41,77836.25,0.0,0.97914,1e-05,3.05219]
[1778984933560,58.41,77832.85,0.0,0.97909,1e-05,3.05857]
[1778984935574,58.41,77825.87,0.0,0.97899,1e-05,3.07075]
[1778984940610,58.42,77826.3,0.0,0.97899,1e-05,3.07042]
[1778984943635,58.42,77831.64,0.0,0.97907,1e-05,3.06151]
[1778984948666,58.42,77829.21,0.0,0.97903,1e-05,3.06613]
[1778984953700,58.42,77829.81,0.0,0.97903,1e-05,3.06557]
[1778984958735,58.42,77829.54,0.0,0.97903,1e-05,3.06655]
[1778984963771,58.43,77829.15,0.0,0.97902,1e-05,3.06776]
[1778984968806,58.43,77829.46,0.0,0.97901,1e-05,3.06791]
[1778984973841,58.43,77827.54,0.0,0.979,1e-05,3.06939]
[1778984978877,58.44,77828.0,0.0,0.979,1e-05,3.06922]
[1778984983912,58.44,77829.25,0.0,0.97901,1e-05,3.06772]
[1778984988946,58.44,77829.38,0.0,0.97901,1e-05,3.06814]
[1778984993981,58.44,77828.64,0.0,0.97899,1e-05,3.07007]
[1778984999016,58.45,77828.06,0.0,0.97898,1e-05,3.07173]
[1778985005062,58.45,77830.5,0.0,0.97901,1e-05,3.06838]
[1778985010097,58.45,77826.66,0.0,0.97895,1e-05,3.07564]
[1778985012110,58.46,77819.25,0.0,0.97884,1e-05,3.08863]
[1778985017144,58.46,77817.65,0.0,0.97881,1e-05,3.0919]
[1778985022180,58.46,77817.71,0.0,0.97881,1e-05,3.09226]
[1778985028223,58.46,77818.97,0.0,0.97882,1e-05,3.09059]
[1778985033258,58.46,77822.22,0.0,0.97888,1e-05,3.08294]
[1778985038293,58.47,77822.22,0.0,0.97888,1e-05,3.08333]
[1778985043329,58.47,77823.91,0.0,0.9789,1e-05,3.08085]
[1778985048364,58.47,77824.02,0.0,0.9789,1e-05,3.08113]
[1778985053398,58.47,77825.25,0.0,0.97891,1e-05,3.07953]
[1778985058433,58.48,77825.12,0.0,0.97891,1e-05,3.0803]
[1778985063469,58.48,77825.45,0.0,0.97891,1e-05,3.0803]
[1778985068504,58.48,77825.57,0.0,0.9789,1e-05,3.08067]
[1778985073539,58.48,77827.1,0.0,0.97892,1e-05,3.07866]
[1778985077566,58.49,77832.27,0.0,0.97899,1e-05,3.0703]
[1778985082602,58.49,77834.75,0.0,0.97902,1e-05,3.06676]
[1778985087646,58.49,77834.21,0.0,0.979,1e-05,3.06845]
[1778985089650,58.49,77841.89,0.0,0.97911,1e-05,3.05561]
[1778985090657,58.5,77845.57,0.0,0.97916,1e-05,3.04951]
[1778985097707,58.5,77849.31,0.0,0.97922,1e-05,3.04205]
[1778985099721,58.5,77855.84,0.0,0.97931,1e-05,3.03131]
[1778985104758,58.51,77863.57,0.0,0.97941,1e-05,3.01911]
[1778985109791,58.51,77866.97,0.0,0.97945,1e-05,3.01428]
[1778985114826,58.52,77869.85,0.0,0.97948,1e-05,3.01032]
[1778985116840,58.52,77877.77,0.0,0.97959,1e-05,2.99732]
[1778985117847,58.52,77879.89,0.0,0.97961,1e-05,2.99395]
[1778985122896,58.52,77877.48,0.0,0.97957,1e-05,2.99904]
[1778985128926,58.53,77877.98,0.0,0.97957,1e-05,2.99933]
[1778985133961,58.53,77875.46,0.0,0.97953,1e-05,3.00447]
[1778985135975,58.54,77871.06,0.0,0.97946,1e-05,3.01238]
[1778985142017,58.54,77872.41,0.0,0.97948,1e-05,3.01099]
[1778985148059,58.54,77874.12,0.0,0.97949,1e-05,3.00898]
[1778985154101,58.55,77876.01,0.0,0.97953,1e-05,3.00431]
[1778985159136,58.55,77877.76,0.0,0.97955,1e-05,3.00211]
[1778985164171,58.56,77878.6,0.0,0.97955,1e-05,3.00145]
[1778985171223,58.56,77879.28,0.0,0.97955,1e-05,3.00134]
[1778985175253,58.56,77874.2,0.0,0.97948,1e-05,3.01049]
[1778985176259,58.56,77866.29,0.0,0.97937,1e-05,3.02397]
[1778985179281,58.57,77857.56,0.0,0.97924,1e-05,3.03909]
[1778985180288,58.57,77850.63,0.0,0.97914,1e-05,3.05097]
[1778985181295,58.57,77837.73,0.0,0.97896,1e-05,3.07307]
[1778985185324,58.57,77832.44,0.0,0.97888,1e-05,3.08228]
[1778985187336,58.57,77840.78,0.0,0.979,1e-05,3.06807]
[1778985192371,58.57,77840.38,0.0,0.97899,1e-05,3.06905]
[1778985198414,58.57,77839.45,0.0,0.97898,1e-05,3.07102]
[1778985201434,58.57,77831.15,0.0,0.97886,1e-05,3.08547]
[1778985202441,58.57,77829.53,0.0,0.97883,1e-05,3.0883]
[1778985205463,58.57,77821.27,0.0,0.97872,1e-05,3.10266]
[1778985206469,58.57,77821.29,0.0,0.97872,1e-05,3.10264]
[1778985207476,58.57,77811.79,0.0,0.97858,1e-05,3.1191]
[1778985208483,58.57,77810.2,0.0,0.97856,1e-05,3.12185]
[1778985214526,58.57,77810.76,0.0,0.97858,1e-05,3.11833]
[1778985219560,58.57,77810.28,0.0,0.97857,1e-05,3.11903]
[1778985225602,58.57,77811.87,0.0,0.9786,1e-05,3.11606]
[1778985230637,58.57,77817.43,0.0,0.97868,1e-05,3.10625]
[1778985235673,58.57,77818.2,0.0,0.97869,1e-05,3.10482]
[1778985240709,58.57,77814.84,0.0,0.97865,1e-05,3.11054]
[1778985245743,58.57,77812.12,0.0,0.97861,1e-05,3.11517]
[1778985250777,58.57,77809.39,0.0,0.97857,1e-05,3.11982]
[1778985255814,58.57,77807.21,0.0,0.97854,1e-05,3.12353]
[1778985260848,58.57,77803.2,0.0,0.97848,1e-05,3.13042]
[1778985265883,58.57,77804.62,0.0,0.9785,1e-05,3.12783]
[1778985270918,58.57,77807.68,0.0,0.97855,1e-05,3.12241]
[1778985276960,58.57,77809.32,0.0,0.97859,1e-05,3.11702]
[1778985281995,58.57,77812.21,0.0,0.97863,1e-05,3.11195]
[1778985287030,58.56,77813.61,0.0,0.97865,1e-05,3.10947]
[1778985293072,58.56,77814.47,0.0,0.97866,1e-05,3.10792]
[1778985298108,58.56,77815.64,0.0,0.97868,1e-05,3.10585]
[1778985300121,58.56,77820.73,0.0,0.97875,1e-05,3.09704]
[1778985305156,58.56,77817.29,0.0,0.9787,1e-05,3.10301]
[1778985307170,58.56,77811.3,0.0,0.97862,1e-05,3.11336]
[1778985312205,58.56,77812.67,0.0,0.97864,1e-05,3.11091]
[1778985317240,58.56,77813.91,0.0,0.97866,1e-05,3.10868]
[1778985323282,58.56,77814.98,0.0,0.97867,1e-05,3.10674]
[1778985328317,58.56,77815.97,0.0,0.97869,1e-05,3.10493]
[1778985333352,58.56,77816.93,0.0,0.97872,1e-05,3.10072]
[1778985339401,58.56,77817.76,0.0,0.97873,1e-05,3.09913]
[1778985341409,58.56,77826.25,0.0,0.97885,1e-05,3.08447]
[1778985347452,58.56,77820.9,0.0,0.97878,1e-05,3.09368]
[1778985352486,58.56,77816.1,0.0,0.97871,1e-05,3.10194]
[1778985357522,58.56,77812.11,0.0,0.97865,1e-05,3.10882]
[1778985358528,58.56,77817.99,0.0,0.97873,1e-05,3.09867]
[1778985359534,58.56,77825.41,0.0,0.97884,1e-05,3.08592]
[1778985363563,58.56,77830.99,0.0,0.97892,1e-05,3.07652]
[1778985368598,58.56,77828.81,0.0,0.97888,1e-05,3.08059]
[1778985373636,58.57,77828.86,0.0,0.97888,1e-05,3.08086]
[1778985384621,58.57,77828.53,0.0,0.97887,1e-05,3.08231]
[1778985391760,58.57,77827.05,0.0,0.97886,1e-05,3.08305]
[1778985395789,58.57,77832.74,0.0,0.97894,1e-05,3.07366]
[1778985396797,58.57,77837.3,0.0,0.979,1e-05,3.06596]
[1778985398810,58.58,77837.92,0.0,0.97901,1e-05,3.06517]
[1778985401832,58.58,77845.47,0.0,0.97911,1e-05,3.05268]
[1778985404761,58.58,77851.85,0.0,0.9792,1e-05,3.04228]
[1778985409889,58.58,77847.08,0.0,0.97912,1e-05,3.05118]
[1778985414923,58.59,77852.62,0.0,0.9792,1e-05,3.04245]
[1778985423987,58.59,77853.1,0.0,0.97919,1e-05,3.04292]
[1778985429025,58.6,77857.28,0.0,0.97925,1e-05,3.03651]
[1778985434056,58.6,77862.07,0.0,0.97931,1e-05,3.02906]
[1778985439094,58.6,77864.44,0.0,0.97934,1e-05,3.02577]
[1778985444128,58.61,77861.41,0.0,0.97929,1e-05,3.03164]
[1778985449163,58.61,77860.27,0.0,0.97927,1e-05,3.03424]
[1778985454198,58.61,77861.12,0.0,0.97929,1e-05,3.03102]
[1778985459233,58.62,77854.07,0.0,0.97918,1e-05,3.04365]
[1778985465192,58.62,77852.65,0.0,0.97916,1e-05,3.04684]
[1778985468297,58.62,77845.16,0.0,0.97905,1e-05,3.06]
[1778985475262,58.63,77843.04,0.0,0.97901,1e-05,3.06456]
[1778985480381,58.63,77846.68,0.0,0.97906,1e-05,3.059]
[1778985485415,58.63,77851.52,0.0,0.97912,1e-05,3.0514]
[1778985490451,58.64,77854.35,0.0,0.97915,1e-05,3.04738]
[1778985495492,58.64,77859.0,0.0,0.97921,1e-05,3.04015]
[1778985498506,58.64,77865.27,0.0,0.9793,1e-05,3.02993]
[1778985503541,58.64,77869.81,0.0,0.97936,1e-05,3.02297]
[1778985509584,58.65,77872.42,0.0,0.97939,1e-05,3.01942]
[1778985512603,58.65,77878.02,0.0,0.97947,1e-05,3.00801]
[1778985513612,58.65,77885.04,0.0,0.97957,1e-05,2.99637]
[1778985518646,58.66,77892.02,0.0,0.97966,1e-05,2.98561]
[1778985523681,58.66,77889.43,0.0,0.97962,1e-05,2.99093]
[1778985524690,58.66,77883.33,0.0,0.97953,1e-05,3.00135]
[1778985529724,58.67,77883.52,0.0,0.97953,1e-05,3.00183]
[1778985535684,58.67,77884.32,0.0,0.97953,1e-05,3.00144]
[1778985540801,58.67,77885.63,0.0,0.97954,1e-05,3.00002]
[1778985545836,58.68,77885.26,0.0,0.97953,1e-05,3.00137]
[1778985551878,58.68,77886.29,0.0,0.97954,1e-05,3.0005]
[1778985556918,58.69,77886.49,0.0,0.97953,1e-05,3.00088]
[1778985561948,58.69,77886.07,0.0,0.97952,1e-05,3.00228]
[1778985566983,58.69,77889.25,0.0,0.97956,1e-05,2.99763]
[1778985568997,58.69,77894.58,0.0,0.97963,1e-05,2.98898]
[1778985574035,58.7,77893.37,0.0,0.97963,1e-05,2.98943]
[1778985579069,58.7,77892.04,0.0,0.9796,1e-05,2.99247]
[1778985584104,58.7,77893.47,0.0,0.97961,1e-05,2.9909]
[1778985589139,58.71,77893.34,0.0,0.97961,1e-05,2.99196]
[1778985594199,58.71,77892.69,0.0,0.97959,1e-05,2.99389]
[1778985595186,58.71,77874.12,0.0,0.97933,1e-05,3.02534]
[1778985596203,58.71,77860.5,0.0,0.97914,1e-05,3.04856]
[1778985597201,58.71,77856.96,0.0,0.97909,1e-05,3.05466]
[1778985599214,58.72,77863.77,0.0,0.97918,1e-05,3.04323]
[1778985603254,58.72,77857.61,0.0,0.97909,1e-05,3.05407]
[1778985605274,58.72,77862.95,0.0,0.97917,1e-05,3.04515]
[1778985606270,58.72,77871.15,0.0,0.97928,1e-05,3.03134]
[1778985607278,58.72,77873.43,0.0,0.97931,1e-05,3.0276]
[1778985613319,58.72,77875.49,0.0,0.97933,1e-05,3.02488]
[1778985621375,58.73,77878.99,0.0,0.97937,1e-05,3.01999]
[1778985625404,58.73,77884.66,0.0,0.97945,1e-05,3.01095]
[1778985627417,58.73,77879.19,0.0,0.97937,1e-05,3.02044]
[1778985629431,58.73,77872.29,0.0,0.97927,1e-05,3.03234]
[1778985631445,58.73,77867.26,0.0,0.97922,1e-05,3.03866]
[1778985636484,58.74,77866.06,0.0,0.9792,1e-05,3.04114]
[1778985642522,58.74,77864.29,0.0,0.97917,1e-05,3.04469]
[1778985653596,58.74,77861.86,0.0,0.97912,1e-05,3.04982]
[1778985662665,58.75,77859.1,0.0,0.97908,1e-05,3.05546]
[1778985671725,58.75,77863.51,0.0,0.97913,1e-05,3.04883]
[1778985675753,58.75,77857.27,0.0,0.97904,1e-05,3.0598]
[1778985680788,58.75,77856.61,0.0,0.97903,1e-05,3.06133]
[1778985686830,58.76,77855.94,0.0,0.97902,1e-05,3.06294]
[1778985691866,58.76,77855.56,0.0,0.97902,1e-05,3.06155]
[1778985701937,58.76,77854.39,0.0,0.979,1e-05,3.06429]
[1778985712008,58.77,77854.39,0.0,0.979,1e-05,3.06506]
[1778985717043,58.77,77849.66,0.0,0.97893,1e-05,3.0735]
[1778985720061,58.77,77846.49,0.0,0.97888,1e-05,3.07909]
[1778985725097,58.77,77845.28,0.0,0.97886,1e-05,3.08139]
[1778985731141,58.77,77845.5,0.0,0.97886,1e-05,3.08133]
[1778985733161,58.77,77855.47,0.0,0.979,1e-05,3.0644]
[1778985734162,58.77,77854.78,0.0,0.97899,1e-05,3.06566]
[1778985739197,58.77,77852.26,0.0,0.97895,1e-05,3.0704]
[1778985743225,58.78,77859.06,0.0,0.97904,1e-05,3.05915]
[1778985747165,58.78,77864.41,0.0,0.97912,1e-05,3.05048]
[1778985752289,58.78,77867.54,0.0,0.97917,1e-05,3.04334]
[1778985757325,58.78,77869.94,0.0,0.9792,1e-05,3.03987]
[1778985762359,58.79,77872.04,0.0,0.97922,1e-05,3.03692]
[1778985767396,58.79,77864.94,0.0,0.97912,1e-05,3.04957]
[1778985769408,58.79,77860.76,0.0,0.97906,1e-05,3.05688]
[1778985774444,58.79,77856.66,0.0,0.979,1e-05,3.06434]
[1778985785522,58.8,77853.83,0.0,0.97895,1e-05,3.07021]
[1778985789549,58.8,77847.66,0.0,0.97886,1e-05,3.08115]
[1778985794585,58.8,77844.8,0.0,0.97881,1e-05,3.08648]
[1778985799619,58.8,77845.38,0.0,0.97882,1e-05,3.08588]
[1778985804654,58.81,77844.8,0.0,0.97881,1e-05,3.08727]
[1778985809689,58.81,77848.98,0.0,0.97886,1e-05,3.08052]
[1778985813717,58.81,77855.09,0.0,0.97896,1e-05,3.06806]
[1778985818753,58.81,77860.0,0.0,0.97903,1e-05,3.06024]
[1778985823788,58.81,77863.68,0.0,0.97908,1e-05,3.05453]
[1778985831844,58.82,77867.16,0.0,0.97912,1e-05,3.04963]
[1778985836879,58.82,77872.34,0.0,0.97918,1e-05,3.04138]
[1778985841915,58.82,77874.14,0.0,0.97921,1e-05,3.03886]
[1778985846949,58.83,77875.45,0.0,0.97922,1e-05,3.03717]
[1778985851984,58.83,77876.08,0.0,0.97922,1e-05,3.0366]
[1778985857020,58.83,77877.05,0.0,0.97923,1e-05,3.03545]
[1778985863062,58.83,77877.95,0.0,0.97924,1e-05,3.0345]
[1778985869104,58.84,77878.61,0.0,0.97925,1e-05,3.03394]
[1778985874140,58.84,77879.48,0.0,0.97927,1e-05,3.03053]
[1778985882194,58.84,77880.07,0.0,0.97927,1e-05,3.03028]
[1778985887230,58.84,77880.67,0.0,0.97928,1e-05,3.02972]
[1778985893272,58.85,77881.25,0.0,0.97928,1e-05,3.02929]
[1778985898308,58.85,77881.15,0.0,0.97928,1e-05,3.02991]
[1778985903341,58.85,77877.96,0.0,0.97923,1e-05,3.03571]
[1778985908377,58.85,77879.2,0.0,0.97924,1e-05,3.034]
[1778985914419,58.86,77879.95,0.0,0.97925,1e-05,3.03321]
[1778985921492,58.86,77880.54,0.0,0.97925,1e-05,3.03277]
[1778985927534,58.86,77881.05,0.0,0.97926,1e-05,3.03238]
[1778985932570,58.86,77881.78,0.0,0.97928,1e-05,3.02915]
[1778985937604,58.86,77881.81,0.0,0.97928,1e-05,3.02951]
[1778985943647,58.87,77881.93,0.0,0.97927,1e-05,3.02981]
[1778985946668,58.87,77888.59,0.0,0.97936,1e-05,3.01883]
[1778985947675,58.87,77896.04,0.0,0.97947,1e-05,3.0064]
[1778985948683,58.87,77896.52,0.0,0.97947,1e-05,3.00571]
[1778985952710,58.87,77890.43,0.0,0.97938,1e-05,3.01644]
[1778985957745,58.87,77889.59,0.0,0.97937,1e-05,3.01841]
[1778985963787,58.88,77888.5,0.0,0.97935,1e-05,3.02089]
[1778985964795,58.88,77883.29,0.0,0.97927,1e-05,3.02979]
[1778985966807,58.88,77880.71,0.0,0.97924,1e-05,3.03434]
[1778985972851,58.88,77881.1,0.0,0.97924,1e-05,3.03418]
[1778985977886,58.88,77880.94,0.0,0.97923,1e-05,3.03486]
[1778985982921,58.88,77880.94,0.0,0.97923,1e-05,3.03524]
[1778985985942,58.89,77874.84,0.0,0.97914,1e-05,3.0458]
[1778985988963,58.89,77868.65,0.0,0.97905,1e-05,3.05648]
[1778985993998,58.89,77863.7,0.0,0.979,1e-05,3.06282]
[1778986002056,58.89,77860.8,0.0,0.97895,1e-05,3.06821]
[1778986005076,58.89,77855.62,0.0,0.97888,1e-05,3.07722]
[1778986006084,58.89,77862.4,0.0,0.97897,1e-05,3.06572]
[1778986007090,58.89,77872.18,0.0,0.97911,1e-05,3.04919]
[1778986012126,58.89,77876.89,0.0,0.97917,1e-05,3.04175]
[1778986017160,58.9,77878.2,0.0,0.97919,1e-05,3.0401]
[1778986022195,58.9,77878.92,0.0,0.97919,1e-05,3.03945]
[1778986027230,58.9,77874.77,0.0,0.97913,1e-05,3.04705]
[1778986032265,58.91,77870.62,0.0,0.97907,1e-05,3.05466]
[1778986037300,58.91,77866.58,0.0,0.979,1e-05,3.06208]
[1778986042335,58.91,77864.55,0.0,0.97897,1e-05,3.06608]
[1778986047370,58.91,77862.5,0.0,0.97894,1e-05,3.07013]
[1778986052406,58.92,77861.29,0.0,0.97893,1e-05,3.07031]
[1778986057440,58.92,77860.89,0.0,0.97892,1e-05,3.07155]
[1778986062475,58.92,77857.42,0.0,0.97887,1e-05,3.07801]
[1778986067510,58.92,77856.53,0.0,0.97885,1e-05,3.08004]
[1778986072544,58.93,77855.85,0.0,0.97884,1e-05,3.0817]
[1778986077580,58.93,77855.53,0.0,0.97883,1e-05,3.08274]
[1778986083623,58.93,77855.07,0.0,0.97882,1e-05,3.08411]
[1778986088658,58.93,77854.65,0.0,0.97881,1e-05,3.08531]
[1778986094700,58.94,77854.17,0.0,0.9788,1e-05,3.0867]
[1778986099735,58.94,77853.28,0.0,0.97878,1e-05,3.08868]
[1778986104778,58.94,77852.45,0.0,0.97876,1e-05,3.09054]
[1778986109807,58.94,77857.1,0.0,0.97883,1e-05,3.083]
[1778986114840,58.94,77859.52,0.0,0.97887,1e-05,3.07685]
[1778986119875,58.95,77862.41,0.0,0.97891,1e-05,3.07234]
[1778986124910,58.95,77863.51,0.0,0.97892,1e-05,3.07083]
[1778986129945,58.95,77864.63,0.0,0.97894,1e-05,3.06924]
[1778986134980,58.95,77870.54,0.0,0.97902,1e-05,3.05946]
[1778986136994,58.95,77871.89,0.0,0.97904,1e-05,3.05731]
[1778986140021,58.95,77866.3,0.0,0.97896,1e-05,3.06704]
[1778986145050,58.95,77869.44,0.0,0.979,1e-05,3.06198]
[1778986150085,58.96,77871.82,0.0,0.97903,1e-05,3.05822]
[1778986155120,58.96,77875.26,0.0,0.97908,1e-05,3.05267]
[1778986160155,58.96,77876.55,0.0,0.97909,1e-05,3.05086]
[1778986165191,58.96,77877.58,0.0,0.9791,1e-05,3.04942]
[1778986171233,58.96,77873.5,0.0,0.97906,1e-05,3.05424]
[1778986178281,58.96,77873.91,0.0,0.97906,1e-05,3.05384]
[1778986183316,58.96,77875.54,0.0,0.97908,1e-05,3.05127]
[1778986188353,58.96,77870.78,0.0,0.97901,1e-05,3.05954]
[1778986191373,58.97,77865.28,0.0,0.97894,1e-05,3.06899]
[1778986197414,58.97,77861.48,0.0,0.97888,1e-05,3.07563]
[1778986202450,58.97,77856.93,0.0,0.97882,1e-05,3.08353]
[1778986207484,58.97,77853.66,0.0,0.97877,1e-05,3.08925]
[1778986212520,58.97,77850.38,0.0,0.97872,1e-05,3.09499]
[1778986217554,58.97,77848.98,0.0,0.9787,1e-05,3.09752]
[1778986222592,58.97,77843.13,0.0,0.97861,1e-05,3.10769]
[1778986227626,58.97,77840.59,0.0,0.97858,1e-05,3.11213]
[1778986233666,58.97,77840.31,0.0,0.97859,1e-05,3.11025]
[1778986238703,58.97,77840.79,0.0,0.97859,1e-05,3.10951]
[1778986243738,58.97,77842.74,0.0,0.97862,1e-05,3.10625]
[1778986248772,58.97,77843.03,0.0,0.97863,1e-05,3.10584]
[1778986254817,58.97,77842.5,0.0,0.97862,1e-05,3.10685]
[1778986259853,58.97,77846.01,0.0,0.97867,1e-05,3.10089]
[1778986261868,58.97,77837.55,0.0,0.97855,1e-05,3.11546]
[1778986262872,58.97,77828.57,0.0,0.97842,1e-05,3.13095]
[1778986263880,58.97,77826.03,0.0,0.97838,1e-05,3.13531]
[1778986267910,58.97,77821.08,0.0,0.97831,1e-05,3.14367]
[1778986268917,58.97,77834.26,0.0,0.9785,1e-05,3.12079]
[1778986269925,58.97,77850.87,0.0,0.97874,1e-05,3.0922]
[1778986270931,58.97,77857.16,0.0,0.97883,1e-05,3.08145]
[1778986273955,58.97,77849.73,0.0,0.97872,1e-05,3.09429]
[1778986274961,58.97,77849.46,0.0,0.97872,1e-05,3.09477]
[1778986279998,58.97,77847.69,0.0,0.97869,1e-05,3.09791]
[1778986286040,58.97,77845.81,0.0,0.97866,1e-05,3.10124]
[1778986291074,58.97,77843.8,0.0,0.97865,1e-05,3.10235]
[1778986296108,58.97,77842.24,0.0,0.97863,1e-05,3.10514]
[1778986301143,58.97,77842.24,0.0,0.97863,1e-05,3.10524]
[1778986306178,58.97,77841.28,0.0,0.97861,1e-05,3.107]
[1778986312221,58.97,77840.59,0.0,0.9786,1e-05,3.10825]
[1778986315251,58.97,77834.47,0.0,0.97851,1e-05,3.11882]
[1778986316261,58.97,77826.58,0.0,0.9784,1e-05,3.13245]
[1778986317264,58.97,77821.41,0.0,0.97832,1e-05,3.14138]
[1778986322300,58.97,77821.0,0.0,0.97832,1e-05,3.14186]
[1778986328341,58.97,77818.9,0.0,0.97829,1e-05,3.14523]
[1778986333384,58.97,77815.59,0.0,0.97825,1e-05,3.15072]
[1778986334387,58.97,77809.61,0.0,0.97816,1e-05,3.16106]
[1778986335405,58.97,77801.99,0.0,0.97805,1e-05,3.17437]
[1778986336401,58.97,77800.3,0.0,0.97802,1e-05,3.17714]
[1778986337407,58.97,77805.92,0.0,0.97811,1e-05,3.16723]
[1778986338414,58.97,77812.56,0.0,0.97821,1e-05,3.1556]
[1778986343448,58.97,77811.61,0.0,0.97819,1e-05,3.15696]
[1778986348484,58.97,77811.58,0.0,0.9782,1e-05,3.15672]
[1778986353520,58.96,77817.22,0.0,0.9783,1e-05,3.14418]
[1778986358554,58.96,77819.43,0.0,0.97833,1e-05,3.14014]
[1778986363590,58.96,77813.51,0.0,0.97825,1e-05,3.15016]
[1778986367618,58.96,77805.09,0.0,0.97813,1e-05,3.16456]
[1778986370639,58.96,77803.51,0.0,0.9781,1e-05,3.16703]
[1778986377689,58.96,77803.49,0.0,0.97811,1e-05,3.16636]
[1778986378695,58.96,77808.87,0.0,0.97819,1e-05,3.15687]
[1778986381716,58.95,77811.84,0.0,0.97824,1e-05,3.15143]
[1778986386753,58.95,77815.18,0.0,0.97829,1e-05,3.14524]
[1778986390779,58.95,77822.33,0.0,0.97839,1e-05,3.13259]
[1778986392793,58.95,77828.05,0.0,0.97848,1e-05,3.12262]
[1778986397828,58.95,77826.95,0.0,0.97846,1e-05,3.12441]
[1778986402863,58.95,77826.01,0.0,0.97845,1e-05,3.12595]
[1778986407898,58.95,77824.91,0.0,0.97843,1e-05,3.12777]
[1778986412933,58.95,77823.77,0.0,0.97843,1e-05,3.12722]
[1778986418976,58.95,77822.61,0.0,0.97842,1e-05,3.12916]
[1778986424012,58.95,77822.11,0.0,0.97841,1e-05,3.12997]
[1778986429044,58.95,77822.44,0.0,0.97841,1e-05,3.12936]
[1778986434080,58.95,77822.52,0.0,0.97842,1e-05,3.1292]
[1778986439119,58.95,77822.64,0.0,0.97842,1e-05,3.12898]
[1778986444150,58.95,77823.93,0.0,0.97844,1e-05,3.12676]
[1778986449185,58.95,77824.99,0.0,0.97845,1e-05,3.12497]
[1778986454221,58.95,77819.53,0.0,0.97837,1e-05,3.13446]
[1778986459255,58.95,77819.8,0.0,0.97838,1e-05,3.13398]
[1778986464290,58.95,77818.35,0.0,0.97836,1e-05,3.13647]
[1778986469325,58.95,77819.74,0.0,0.97838,1e-05,3.13401]
[1778986474360,58.95,77820.48,0.0,0.9784,1e-05,3.13022]
[1778986479397,58.95,77823.7,0.0,0.97845,1e-05,3.12461]
[1778986485439,58.95,77823.63,0.0,0.97845,1e-05,3.12473]
[1778986490478,58.95,77823.67,0.0,0.97845,1e-05,3.12466]
[1778986493495,58.95,77851.73,0.0,0.97885,1e-05,3.07642]
[1778986494503,58.95,77876.24,0.0,0.9792,1e-05,3.03483]
[1778986495509,58.95,77878.69,0.0,0.97923,1e-05,3.03083]
[1778986497523,58.95,77872.35,0.0,0.97914,1e-05,3.04199]
[1778986502558,58.95,77865.17,0.0,0.97903,1e-05,3.05474]
[1778986503565,58.95,77860.16,0.0,0.97896,1e-05,3.06335]
[1778986504572,58.95,77854.57,0.0,0.97888,1e-05,3.07294]
[1778986511622,58.96,77857.76,0.0,0.97892,1e-05,3.06788]
[1778986516656,58.96,77856.83,0.0,0.97891,1e-05,3.06973]
[1778986521691,58.96,77857.31,0.0,0.97891,1e-05,3.06914]
[1778986526726,58.96,77859.78,0.0,0.97895,1e-05,3.06514]
[1778986531761,58.96,77861.41,0.0,0.97898,1e-05,3.06014]
[1778986536799,58.96,77862.98,0.0,0.979,1e-05,3.05768]
[1778986541831,58.96,77863.93,0.0,0.97902,1e-05,3.05626]
[1778986546866,58.96,77865.78,0.0,0.97904,1e-05,3.05331]
[1778986547872,58.96,77860.68,0.0,0.97897,1e-05,3.06202]
[1778986552910,58.96,77857.65,0.0,0.97892,1e-05,3.06731]
[1778986554923,58.96,77864.2,0.0,0.97902,1e-05,3.05622]
[1778986559957,58.97,77861.77,0.0,0.97898,1e-05,3.0606]
[1778986564993,58.97,77860.56,0.0,0.97896,1e-05,3.06288]
[1778986570027,58.97,77858.9,0.0,0.97894,1e-05,3.06592]
[1778986575062,58.97,77857.6,0.0,0.97892,1e-05,3.06833]
[1778986580097,58.97,77856.41,0.0,0.9789,1e-05,3.07055]
[1778986584125,58.97,77848.21,0.0,0.97878,1e-05,3.08471]
[1778986585132,58.97,77839.59,0.0,0.97866,1e-05,3.09951]
[1778986586139,58.97,77837.82,0.0,0.97863,1e-05,3.10254]
[1778986591176,58.97,77838.28,0.0,0.97865,1e-05,3.09925]
[1778986592184,58.97,77843.54,0.0,0.97873,1e-05,3.09021]
[1778986597217,58.97,77843.97,0.0,0.97873,1e-05,3.08956]
[1778986602251,58.97,77840.83,0.0,0.97869,1e-05,3.09502]
[1778986607287,58.97,77838.11,0.0,0.97865,1e-05,3.09977]
[1778986611316,58.97,77843.44,0.0,0.97872,1e-05,3.09071]
[1778986616352,58.97,77845.12,0.0,0.97875,1e-05,3.088]
[1778986621389,58.97,77846.29,0.0,0.97876,1e-05,3.08615]
[1778986627428,58.97,77847.5,0.0,0.97878,1e-05,3.08427]
[1778986632468,58.97,77848.18,0.0,0.97879,1e-05,3.08326]
[1778986637503,58.98,77847.75,0.0,0.97878,1e-05,3.08415]
[1778986643549,58.98,77847.12,0.0,0.97877,1e-05,3.0854]
[1778986648583,58.98,77843.81,0.0,0.97872,1e-05,3.09121]
[1778986653620,58.98,77844.48,0.0,0.97875,1e-05,3.08773]
[1778986659659,58.98,77846.11,0.0,0.97877,1e-05,3.0851]
[1778986664696,58.98,77846.98,0.0,0.97878,1e-05,3.08372]
[1778986669731,58.98,77848.07,0.0,0.97879,1e-05,3.082]
[1778986674766,58.98,77848.45,0.0,0.9788,1e-05,3.08149]
[1778986679801,58.98,77861.32,0.0,0.97898,1e-05,3.05969]
[1778986680809,58.98,77869.11,0.0,0.97909,1e-05,3.04654]
[1778986685844,58.98,77866.5,0.0,0.97905,1e-05,3.05133]
[1778986690879,58.98,77867.23,0.0,0.97906,1e-05,3.0504]
[1778986694907,58.99,77860.68,0.0,0.97896,1e-05,3.06174]
[1778986699943,58.99,77865.17,0.0,0.97902,1e-05,3.05473]
[1778986704977,58.99,77868.02,0.0,0.97905,1e-05,3.05075]
[1778986711019,59.0,77869.1,0.0,0.97908,1e-05,3.04749]
[1778986716057,59.0,77871.88,0.0,0.97911,1e-05,3.04359]
[1778986720083,59.0,77866.3,0.0,0.97903,1e-05,3.05368]
[1778986730154,59.01,77863.84,0.0,0.97898,1e-05,3.05937]
[1778986734182,59.01,77857.88,0.0,0.97889,1e-05,3.07011]
[1778986739220,59.02,77854.61,0.0,0.97884,1e-05,3.0764]
[1778986744255,59.02,77851.29,0.0,0.97878,1e-05,3.08278]
[1778986749289,59.02,77855.97,0.0,0.97884,1e-05,3.07549]
[1778986754324,59.03,77860.42,0.0,0.9789,1e-05,3.06861]
[1778986759359,59.03,77861.08,0.0,0.97891,1e-05,3.0682]
[1778986768422,59.04,77853.94,0.0,0.97879,1e-05,3.08164]
[1778986773458,59.04,77849.09,0.0,0.97874,1e-05,3.08818]
[1778986779500,59.04,77847.56,0.0,0.97871,1e-05,3.09162]
[1778986786550,59.05,77843.71,0.0,0.97864,1e-05,3.09917]
[1778986789571,59.05,77849.49,0.0,0.97872,1e-05,3.08964]
[1778986790579,59.05,77852.87,0.0,0.97877,1e-05,3.084]
[1778986792592,59.05,77847.3,0.0,0.97869,1e-05,3.09384]
[1778986794607,59.05,77855.08,0.0,0.9788,1e-05,3.08081]
[1778986798635,59.06,77843.6,0.0,0.97863,1e-05,3.10107]
[1778986799642,59.06,77843.28,0.0,0.97862,1e-05,3.10174]
[1778986803670,59.06,77837.8,0.0,0.97854,1e-05,3.11136]
[1778986808704,59.06,77841.16,0.0,0.97859,1e-05,3.10577]
[1778986813739,59.06,77842.71,0.0,0.97861,1e-05,3.10334]
[1778986818775,59.06,77844.48,0.0,0.97863,1e-05,3.10057]
[1778986823810,59.06,77844.94,0.0,0.97864,1e-05,3.10006]
[1778986828845,59.06,77845.37,0.0,0.97864,1e-05,3.09961]
[1778986832873,59.07,77853.63,0.0,0.97877,1e-05,3.08335]
[1778986833886,59.07,77859.83,0.0,0.97886,1e-05,3.07286]
[1778986836902,59.07,77866.26,0.0,0.97895,1e-05,3.06212]
[1778986841936,59.07,77868.72,0.0,0.97898,1e-05,3.0586]
[1778986846972,59.07,77870.45,0.0,0.979,1e-05,3.0562]
[1778986855029,59.08,77874.23,0.0,0.97904,1e-05,3.05064]
[1778986860063,59.08,77876.23,0.0,0.97907,1e-05,3.04777]
[1778986863084,59.08,77883.91,0.0,0.97917,1e-05,3.03512]
[1778986864092,59.08,77892.47,0.0,0.97929,1e-05,3.02082]
[1778986865098,59.08,77896.07,0.0,0.97934,1e-05,3.01492]
[1778986869126,59.09,77895.44,0.0,0.97933,1e-05,3.01664]
[1778986872149,59.09,77900.1,0.0,0.97939,1e-05,3.00934]
[1778986873154,59.09,77893.18,0.0,0.97929,1e-05,3.02116]
[1778986874161,59.09,77890.3,0.0,0.97925,1e-05,3.02617]
[1778986878189,59.09,77884.75,0.0,0.97917,1e-05,3.03618]
[1778986882217,59.1,77878.93,0.0,0.97908,1e-05,3.04665]
[1778986886245,59.1,77887.51,0.0,0.97919,1e-05,3.03276]
[1778986888259,59.1,77887.48,0.0,0.97919,1e-05,3.03318]
[1778986889267,59.1,77882.13,0.0,0.97911,1e-05,3.04239]
[1778986895308,59.11,77880.01,0.0,0.97909,1e-05,3.04452]
[1778986900346,59.11,77880.74,0.0,0.9791,1e-05,3.04409]
[1778986905377,59.11,77881.89,0.0,0.97911,1e-05,3.04297]
[1778986910413,59.12,77881.81,0.0,0.9791,1e-05,3.04394]
[1778986915449,59.12,77882.41,0.0,0.9791,1e-05,3.04376]
[1778986920484,59.13,77883.65,0.0,0.97911,1e-05,3.04251]
[1778986925519,59.13,77886.98,0.0,0.97915,1e-05,3.03774]
[1778986930554,59.13,77885.65,0.0,0.97913,1e-05,3.04053]
[1778986936596,59.14,77883.97,0.0,0.9791,1e-05,3.04401]
[1778986937604,59.14,77889.32,0.0,0.97917,1e-05,3.03507]
[1778986938610,59.14,77893.42,0.0,0.97923,1e-05,3.02828]
[1778986940625,59.14,77899.79,0.0,0.97931,1e-05,3.01784]
[1778986943646,59.14,77908.71,0.0,0.97943,1e-05,3.00332]
[1778986944653,59.14,77914.6,0.0,0.97951,1e-05,2.99365]
[1778986949689,59.15,77914.72,0.0,0.97951,1e-05,2.99435]
[1778986954723,59.15,77918.85,0.0,0.97957,1e-05,2.98597]
[1778986959760,59.15,77922.43,0.0,0.97962,1e-05,2.98094]
[1778986960765,59.16,77928.71,0.0,0.9797,1e-05,2.9707]
[1778986961772,59.16,77932.96,0.0,0.97976,1e-05,2.96386]
[1778986964793,59.16,77935.88,0.0,0.97979,1e-05,2.95969]
[1778986969829,59.16,77938.77,0.0,0.97982,1e-05,2.95598]
[1778986974865,59.17,77940.6,0.0,0.97984,1e-05,2.95401]
[1778986979902,59.18,77942.65,0.0,0.97986,1e-05,2.95171]
[1778986982920,59.18,77957.55,0.0,0.98005,1e-05,2.92785]
[1778986983928,59.18,77964.2,0.0,0.98014,1e-05,2.91723]
[1778986984938,59.18,77960.63,0.0,0.98009,1e-05,2.92335]
[1778986989970,59.19,77956.56,0.0,0.98003,1e-05,2.93139]
[1778986991984,59.19,77956.72,0.0,0.98002,1e-05,2.93164]
[1778986997019,59.2,77957.75,0.0,0.98003,1e-05,2.93125]
[1778987002055,59.2,77956.3,0.0,0.98,1e-05,2.93515]
[1778987007091,59.21,77956.86,0.0,0.97999,1e-05,2.93547]
[1778987009105,59.21,77950.77,0.0,0.97991,1e-05,2.94594]
[1778987013136,59.22,77945.37,0.0,0.97984,1e-05,2.95335]
[1778987018170,59.22,77944.65,0.0,0.97982,1e-05,2.95553]
[1778987023205,59.23,77943.76,0.0,0.9798,1e-05,2.95794]
[1778987031262,59.23,77944.1,0.0,0.9798,1e-05,2.95883]
[1778987036296,59.24,77947.1,0.0,0.97983,1e-05,2.95476]
[1778987040324,59.24,77953.17,0.0,0.97991,1e-05,2.94546]
[1778987046366,59.25,77954.24,0.0,0.97991,1e-05,2.94483]
[1778987049386,59.25,77948.0,0.0,0.97982,1e-05,2.95566]
[1778987053415,59.25,77942.53,0.0,0.97974,1e-05,2.96535]
[1778987055430,59.25,77935.42,0.0,0.97964,1e-05,2.97741]
[1778987060464,59.26,77933.22,0.0,0.97961,1e-05,2.9817]
[1778987061471,59.26,77939.29,0.0,0.97969,1e-05,2.97176]
[1778987062478,59.26,77942.31,0.0,0.97973,1e-05,2.96691]
[1778987071541,59.26,77943.04,0.0,0.97975,1e-05,2.96465]
[1778987079597,59.27,77945.1,0.0,0.97976,1e-05,2.9624]
[1778987084632,59.27,77951.09,0.0,0.97984,1e-05,2.95323]
[1778987086571,59.28,77956.96,0.0,0.97992,1e-05,2.94386]
[1778987091682,59.28,77956.47,0.0,0.9799,1e-05,2.94548]
[1778987095709,59.28,77951.64,0.0,0.97983,1e-05,2.95404]
[1778987100744,59.29,77953.3,0.0,0.97985,1e-05,2.95203]
[1778987105779,59.29,77955.21,0.0,0.97987,1e-05,2.94962]
[1778987110818,59.29,77954.9,0.0,0.97986,1e-05,2.95087]
[1778987115849,59.3,77954.87,0.0,0.97985,1e-05,2.95165]
[1778987120885,59.3,77951.7,0.0,0.97981,1e-05,2.9576]
[1778987123905,59.3,77946.51,0.0,0.97973,1e-05,2.96657]
[1778987126926,59.3,77941.48,0.0,0.97966,1e-05,2.97526]
[1778987131961,59.31,77938.58,0.0,0.97963,1e-05,2.97825]
[1778987136996,59.31,77937.78,0.0,0.97962,1e-05,2.98016]
[1778987143038,59.31,77935.5,0.0,0.97958,1e-05,2.98462]
[1778987148073,59.32,77934.83,0.0,0.97957,1e-05,2.98629]
[1778987153113,59.32,77933.77,0.0,0.97955,1e-05,2.98859]
[1778987158148,59.32,77936.24,0.0,0.97958,1e-05,2.98503]
[1778987163183,59.32,77941.28,0.0,0.97964,1e-05,2.97721]
[1778987165197,59.33,77944.41,0.0,0.97968,1e-05,2.9724]
[1778987168218,59.33,77938.54,0.0,0.9796,1e-05,2.98248]
[1778987171242,59.33,77932.04,0.0,0.97951,1e-05,2.99359]
[1778987173255,59.33,77926.84,0.0,0.97943,1e-05,3.00242]
[1778987176276,59.33,77920.77,0.0,0.97935,1e-05,3.01278]
[1778987181309,59.33,77915.8,0.0,0.97928,1e-05,3.0214]
[1778987186344,59.33,77917.12,0.0,0.97929,1e-05,3.01951]
[1778987191381,59.33,77915.85,0.0,0.97929,1e-05,3.01955]
[1778987197352,59.34,77914.7,0.0,0.97927,1e-05,3.02188]
[1778987202456,59.34,77914.7,0.0,0.97926,1e-05,3.02222]
[1778987209506,59.34,77911.33,0.0,0.97921,1e-05,3.02833]
[1778987214542,59.34,77913.43,0.0,0.97924,1e-05,3.02513]
[1778987219576,59.34,77913.86,0.0,0.97924,1e-05,3.02478]
[1778987224611,59.35,77915.26,0.0,0.97926,1e-05,3.02281]
[1778987229649,59.35,77915.44,0.0,0.97926,1e-05,3.02288]
[1778987231662,59.35,77920.81,0.0,0.97933,1e-05,3.01404]
[1778987233680,59.35,77925.74,0.0,0.9794,1e-05,3.00599]
[1778987236699,59.35,77919.94,0.0,0.97932,1e-05,3.01597]
[1778987241732,59.35,77916.24,0.0,0.97926,1e-05,3.02255]
[1778987247703,59.35,77915.27,0.0,0.97925,1e-05,3.02463]
[1778987256838,59.36,77913.86,0.0,0.97924,1e-05,3.02528]
[1778987261873,59.36,77917.06,0.0,0.97928,1e-05,3.02035]
[1778987267915,59.36,77917.97,0.0,0.97928,1e-05,3.01938]
[1778987276980,59.37,77918.48,0.0,0.97929,1e-05,3.01936]
[1778987282017,59.37,77919.89,0.0,0.9793,1e-05,3.01746]
[1778987288057,59.37,77919.58,0.0,0.97929,1e-05,3.0185]
[1778987293092,59.37,77920.05,0.0,0.9793,1e-05,3.01813]
[1778987298127,59.38,77920.5,0.0,0.9793,1e-05,3.0178]
[1778987304170,59.38,77921.75,0.0,0.97931,1e-05,3.01619]
[1778987309204,59.38,77922.29,0.0,0.97932,1e-05,3.0157]
[1778987315246,59.38,77922.63,0.0,0.97933,1e-05,3.0132]
[1778987320281,59.38,77923.08,0.0,0.97934,1e-05,3.01286]
[1778987325317,59.39,77923.38,0.0,0.97934,1e-05,3.01277]
[1778987330351,59.39,77923.77,0.0,0.97934,1e-05,3.01261]
[1778987337400,59.39,77924.01,0.0,0.97934,1e-05,3.01277]
[1778987342435,59.39,77924.58,0.0,0.97934,1e-05,3.01222]
[1778987348477,59.4,77924.56,0.0,0.97934,1e-05,3.01272]
[1778987351498,59.4,77919.26,0.0,0.97926,1e-05,3.0218]
[1778987358548,59.4,77914.9,0.0,0.9792,1e-05,3.0295]
[1778987364591,59.4,77912.62,0.0,0.97916,1e-05,3.03365]
[1778987369625,59.4,77910.11,0.0,0.97913,1e-05,3.03812]
[1778987374660,59.4,77907.45,0.0,0.9791,1e-05,3.04041]
[1778987379697,59.4,77905.74,0.0,0.97908,1e-05,3.04351]
[1778987384730,59.4,77905.8,0.0,0.97908,1e-05,3.04363]
[1778987396814,59.41,77906.17,0.0,0.97908,1e-05,3.04356]
[1778987401848,59.41,77905.33,0.0,0.97906,1e-05,3.04521]
[1778987406885,59.41,77905.93,0.0,0.97907,1e-05,3.04445]
[1778987411926,59.41,77903.97,0.0,0.97904,1e-05,3.048]
[1778987412936,59.41,77897.84,0.0,0.97895,1e-05,3.05839]
[1778987413944,59.41,77895.49,0.0,0.97892,1e-05,3.06239]
[1778987424016,59.41,77897.4,0.0,0.97895,1e-05,3.05943]
[1778987429051,59.41,77897.33,0.0,0.97894,1e-05,3.05969]
[1778987434087,59.41,77897.82,0.0,0.97896,1e-05,3.05661]
[1778987439124,59.41,77897.87,0.0,0.97896,1e-05,3.05671]
[1778987444165,59.42,77896.58,0.0,0.97894,1e-05,3.05909]
[1778987450201,59.42,77896.84,0.0,0.97895,1e-05,3.05887]
[1778987455237,59.42,77897.66,0.0,0.97896,1e-05,3.05768]
[1778987469334,59.42,77898.07,0.0,0.97896,1e-05,3.05756]
[1778987476384,59.42,77898.71,0.0,0.97896,1e-05,3.05678]
[1778987481418,59.42,77899.08,0.0,0.97897,1e-05,3.05637]
[1778987486453,59.42,77897.09,0.0,0.97894,1e-05,3.05995]
[1778987491488,59.43,77897.61,0.0,0.97896,1e-05,3.05684]
[1778987496527,59.43,77897.8,0.0,0.97896,1e-05,3.05678]
[1778987506594,59.43,77897.79,0.0,0.97896,1e-05,3.05723]
[1778987511628,59.43,77898.22,0.0,0.97896,1e-05,3.05673]
[1778987516663,59.43,77897.94,0.0,0.97895,1e-05,3.05742]
[1778987522706,59.43,77898.4,0.0,0.97896,1e-05,3.05691]
[1778987529677,59.43,77898.35,0.0,0.97896,1e-05,3.0573]
[1778987536804,59.43,77898.47,0.0,0.97895,1e-05,3.0574]
[1778987538818,59.44,77904.08,0.0,0.97903,1e-05,3.04803]
[1778987540831,59.44,77910.24,0.0,0.97912,1e-05,3.03778]
[1778987541838,59.44,77916.7,0.0,0.97921,1e-05,3.02701]
[1778987542845,59.44,77917.03,0.0,0.97921,1e-05,3.02656]
[1778987547880,59.44,77915.95,0.0,0.97919,1e-05,3.02886]
[1778987548887,59.44,77908.51,0.0,0.97909,1e-05,3.04146]
[1778987549894,59.44,77905.43,0.0,0.97904,1e-05,3.04673]
[1778987553924,59.44,77899.4,0.0,0.97897,1e-05,3.05473]
[1778987555936,59.44,77894.59,0.0,0.9789,1e-05,3.06296]
[1778987560972,59.44,77894.89,0.0,0.97891,1e-05,3.06263]
[1778987567014,59.44,77895.19,0.0,0.97891,1e-05,3.06232]
[1778987572050,59.44,77897.8,0.0,0.97894,1e-05,3.05806]
[1778987580033,59.45,77897.78,0.0,0.97894,1e-05,3.05834]
[1778987590104,59.45,77897.46,0.0,0.97894,1e-05,3.05915]
[1778987600248,59.45,77897.95,0.0,0.97894,1e-05,3.05856]
[1778987607300,59.45,77898.22,0.0,0.97894,1e-05,3.05825]
[1778987618378,59.45,77898.62,0.0,0.97896,1e-05,3.05536]
[1778987626435,59.45,77898.69,0.0,0.97896,1e-05,3.05542]
[1778987631469,59.45,77899.0,0.0,0.97897,1e-05,3.05504]
[1778987637511,59.45,77903.52,0.0,0.97903,1e-05,3.04765]
[1778987642546,59.45,77904.41,0.0,0.97904,1e-05,3.0464]
[1778987647581,59.45,77909.82,0.0,0.97911,1e-05,3.03715]
[1778987649607,59.45,77915.29,0.0,0.97919,1e-05,3.02771]
[1778987655649,59.45,77923.56,0.0,0.97931,1e-05,3.01317]
[1778987661691,59.45,77927.17,0.0,0.97937,1e-05,3.00651]
[1778987666726,59.44,77923.75,0.0,0.97933,1e-05,3.01158]
[1778987668740,59.44,77917.67,0.0,0.97924,1e-05,3.02147]
[1778987677804,59.43,77916.89,0.0,0.97926,1e-05,3.01916]
[1778987683845,59.43,77912.51,0.0,0.9792,1e-05,3.02572]
[1778987690894,59.43,77911.05,0.0,0.97919,1e-05,3.02727]
[1778987692911,59.43,77918.57,0.0,0.9793,1e-05,3.01445]
[1778987697944,59.42,77915.61,0.0,0.97927,1e-05,3.018]
[1778987703985,59.41,77911.25,0.0,0.97922,1e-05,3.02335]
[1778987710949,59.4,77910.08,0.0,0.97923,1e-05,3.02305]
[1778987715063,59.39,77904.71,0.0,0.97916,1e-05,3.03079]
[1778987721021,59.38,77903.61,0.0,0.97916,1e-05,3.03066]
[1778987726139,59.37,77903.88,0.0,0.97918,1e-05,3.02857]
[1778987730167,59.37,77911.86,0.0,0.9793,1e-05,3.01391]
[1778987732181,59.37,77915.47,0.0,0.97937,1e-05,3.00487]
[1778987736209,59.36,77924.7,0.0,0.97951,1e-05,2.98834]
[1778987737218,59.36,77931.71,0.0,0.97961,1e-05,2.97643]
[1778987738223,59.36,77932.96,0.0,0.97963,1e-05,2.97411]
[1778987742252,59.35,77932.02,0.0,0.97962,1e-05,2.97474]
[1778987746280,59.35,77925.15,0.0,0.97953,1e-05,2.98527]
[1778987747290,59.35,77918.69,0.0,0.97945,1e-05,2.9958]
[1778987748293,59.35,77912.7,0.0,0.97936,1e-05,3.00555]
[1778987751233,59.34,77910.61,0.0,0.97934,1e-05,3.00825]
[1778987756349,59.34,77915.58,0.0,0.97942,1e-05,2.99865]
[1778987761383,59.33,77914.77,0.0,0.97942,1e-05,2.99877]
[1778987766419,59.32,77911.93,0.0,0.97939,1e-05,3.00225]
[1778987771454,59.32,77912.54,0.0,0.97941,1e-05,2.99998]
[1778987776489,59.31,77911.79,0.0,0.97941,1e-05,2.99999]
[1778987781528,59.31,77913.19,0.0,0.97944,1e-05,2.99642]
[1778987786560,59.3,77914.03,0.0,0.97946,1e-05,2.99382]
[1778987791597,59.29,77913.63,0.0,0.97948,1e-05,2.99091]
[1778987796630,59.29,77918.46,0.0,0.97956,1e-05,2.98173]
[1778987801615,59.28,77917.31,0.0,0.97955,1e-05,2.98264]
[1778987808716,59.28,77915.76,0.0,0.97954,1e-05,2.98388]
[1778987812744,59.27,77922.4,0.0,0.97963,1e-05,2.97215]
[1778987813751,59.27,77927.91,0.0,0.97971,1e-05,2.96287]
[1778987817779,59.27,77931.65,0.0,0.97977,1e-05,2.95614]
[1778987821807,59.27,77936.66,0.0,0.97984,1e-05,2.94736]
[1778987826842,59.27,77940.3,0.0,0.97989,1e-05,2.94074]
[1778987831879,59.26,77944.79,0.0,0.97996,1e-05,2.93264]
[1778987833894,59.26,77939.27,0.0,0.97989,1e-05,2.94146]
[1778987841895,59.26,77940.83,0.0,0.97992,1e-05,2.93789]
[1778987846983,59.25,77941.2,0.0,0.97993,1e-05,2.93668]
[1778987853025,59.25,77940.78,0.0,0.97994,1e-05,2.93431]
[1778987859067,59.25,77940.43,0.0,0.97994,1e-05,2.93422]
[1778987864102,59.24,77940.17,0.0,0.97994,1e-05,2.93411]
[1778987868130,59.24,77934.78,0.0,0.97987,1e-05,2.94253]
[1778987873165,59.24,77934.55,0.0,0.97987,1e-05,2.94232]
[1778987878200,59.24,77934.51,0.0,0.97988,1e-05,2.94181]
[1778987883236,59.23,77932.91,0.0,0.97986,1e-05,2.94387]
[1778987888270,59.23,77933.76,0.0,0.97988,1e-05,2.94187]
[1778987893305,59.23,77940.04,0.0,0.97997,1e-05,2.93097]
[1778987899347,59.22,77942.63,0.0,0.98001,1e-05,2.92609]
[1778987908410,59.22,77946.54,0.0,0.98007,1e-05,2.91874]
[1778987911432,59.22,77951.76,0.0,0.98016,1e-05,2.90752]
[1778987916466,59.22,77953.83,0.0,0.98019,1e-05,2.90367]
[1778987921501,59.21,77957.49,0.0,0.98024,1e-05,2.89726]
[1778987926537,59.21,77959.76,0.0,0.98027,1e-05,2.89318]
[1778987932531,59.21,77959.84,0.0,0.98028,1e-05,2.89262]
[1778987937613,59.21,77960.53,0.0,0.98029,1e-05,2.89115]
[1778987942650,59.21,77960.37,0.0,0.98029,1e-05,2.89107]
[1778987945708,59.2,77955.66,0.0,0.98023,1e-05,2.89851]
[1778987950709,59.2,77955.99,0.0,0.98024,1e-05,2.89756]
[1778987955746,59.2,77956.72,0.0,0.98025,1e-05,2.89595]
[1778987961788,59.2,77955.75,0.0,0.98024,1e-05,2.89702]
[1778987966823,59.2,77956.75,0.0,0.98026,1e-05,2.89497]
[1778987972865,59.19,77951.05,0.0,0.9802,1e-05,2.90135]
[1778987977900,59.19,77947.95,0.0,0.98016,1e-05,2.90599]
[1778987982935,59.19,77946.36,0.0,0.98015,1e-05,2.90819]
[1778987987970,59.19,77944.57,0.0,0.98012,1e-05,2.91073]
[1778987989984,59.19,77934.61,0.0,0.97999,1e-05,2.92691]
[1778987990991,59.19,77929.01,0.0,0.97992,1e-05,2.93601]
[1778987991998,59.19,77928.35,0.0,0.97991,1e-05,2.93698]
[1778987998044,59.18,77927.02,0.0,0.9799,1e-05,2.9383]
[1778987999047,59.18,77921.66,0.0,0.97983,1e-05,2.947]
[1778988002074,59.18,77915.92,0.0,0.97975,1e-05,2.95605]
[1778988005090,59.18,77904.81,0.0,0.9796,1e-05,2.97399]
[1778988008110,59.17,77898.89,0.0,0.97953,1e-05,2.98327]
[1778988013147,59.17,77898.87,0.0,0.97953,1e-05,2.98229]
[1778988015160,59.17,77905.96,0.0,0.97963,1e-05,2.9701]
[1778988020195,59.16,77907.72,0.0,0.97967,1e-05,2.9663]
[1778988025231,59.16,77914.47,0.0,0.97976,1e-05,2.95429]
[1778988030266,59.15,77912.85,0.0,0.97975,1e-05,2.95625]
[1778988034298,59.15,77906.88,0.0,0.97969,1e-05,2.96319]
[1778988035303,59.15,77904.25,0.0,0.97965,1e-05,2.9674]
[1778988039330,59.15,77909.34,0.0,0.97973,1e-05,2.95829]
[1778988049400,59.14,77911.89,0.0,0.97977,1e-05,2.95247]
[1778988050408,59.14,77919.47,0.0,0.97988,1e-05,2.93978]
[1778988055446,59.14,77921.01,0.0,0.97991,1e-05,2.93646]
[1778988060477,59.13,77922.25,0.0,0.97993,1e-05,2.93365]
[1778988065512,59.13,77924.44,0.0,0.97997,1e-05,2.92931]
[1778988070547,59.12,77927.95,0.0,0.98002,1e-05,2.92281]
[1778988075582,59.12,77929.94,0.0,0.98005,1e-05,2.91882]
[1778988080617,59.12,77933.33,0.0,0.9801,1e-05,2.91255]
[1778988085652,59.11,77934.72,0.0,0.98013,1e-05,2.90958]
[1778988091694,59.11,77930.62,0.0,0.98009,1e-05,2.91311]
[1778988096729,59.11,77926.67,0.0,0.98005,1e-05,2.91892]
[1778988102771,59.1,77922.38,0.0,0.97999,1e-05,2.92521]
[1778988108814,59.1,77918.02,0.0,0.97994,1e-05,2.93165]
[1778988111835,59.1,77912.33,0.0,0.97987,1e-05,2.94066]
[1778988116872,59.09,77916.51,0.0,0.97993,1e-05,2.93309]
[1778988121908,59.09,77921.58,0.0,0.98,1e-05,2.92409]
[1778988130969,59.09,77924.26,0.0,0.98005,1e-05,2.91852]
[1778988137011,59.08,77928.81,0.0,0.98012,1e-05,2.91028]
[1778988142046,59.08,77930.27,0.0,0.98014,1e-05,2.90726]
[1778988147081,59.08,77933.98,0.0,0.9802,1e-05,2.90057]
[1778988152116,59.07,77935.02,0.0,0.98023,1e-05,2.89591]
[1778988157151,59.07,77936.49,0.0,0.98025,1e-05,2.89293]
[1778988164150,59.07,77935.04,0.0,0.98024,1e-05,2.89452]
[1778988169235,59.06,77928.25,0.0,0.98015,1e-05,2.905]
[1778988173263,59.06,77930.66,0.0,0.98019,1e-05,2.90072]
[1778988178299,59.06,77925.37,0.0,0.98012,1e-05,2.90901]
[1778988183335,59.06,77918.11,0.0,0.98003,1e-05,2.92055]
[1778988188369,59.06,77920.98,0.0,0.98007,1e-05,2.91542]
[1778988192397,59.05,77926.05,0.0,0.98014,1e-05,2.90687]
[1778988193404,59.05,77932.16,0.0,0.98022,1e-05,2.89678]
[1778988198439,59.05,77931.17,0.0,0.98021,1e-05,2.89794]
[1778988202467,59.05,77936.27,0.0,0.98028,1e-05,2.88928]
[1778988206495,59.05,77942.86,0.0,0.98037,1e-05,2.87825]
[1778988211530,59.05,77945.55,0.0,0.98043,1e-05,2.87119]
[1778988216566,59.05,77946.92,0.0,0.98045,1e-05,2.86864]
[1778988222608,59.04,77950.64,0.0,0.9805,1e-05,2.86223]
[1778988227642,59.04,77952.04,0.0,0.98052,1e-05,2.85963]
[1778988232678,59.04,77953.2,0.0,0.98054,1e-05,2.85743]
[1778988237712,59.04,77956.21,0.0,0.98058,1e-05,2.85223]
[1778988242747,59.04,77960.22,0.0,0.98064,1e-05,2.84508]
[1778988251811,59.02,77958.4,0.0,0.98065,1e-05,2.8441]
[1778988256844,59.01,77958.64,0.0,0.98067,1e-05,2.84159]
[1778988264874,58.99,77957.48,0.0,0.98068,1e-05,2.84012]
[1778988271950,58.97,77956.97,0.0,0.98071,1e-05,2.83575]
[1778988280038,58.96,77956.27,0.0,0.98073,1e-05,2.83368]
[1778988282022,58.95,77949.42,0.0,0.98064,1e-05,2.84393]
[1778988283029,58.95,77947.98,0.0,0.98063,1e-05,2.84585]
[1778988288066,58.94,77948.54,0.0,0.98065,1e-05,2.84287]
[1778988291086,58.94,77942.83,0.0,0.98059,1e-05,2.85086]
[1778988297127,58.92,77942.01,0.0,0.9806,1e-05,2.84962]
[1778988302162,58.91,77939.66,0.0,0.98058,1e-05,2.8513]
[1778988305183,58.91,77927.31,0.0,0.98042,1e-05,2.87046]
[1778988306190,58.91,77914.01,0.0,0.98025,1e-05,2.89172]
[1778988307202,58.9,77909.07,0.0,0.98019,1e-05,2.89932]
[1778988310218,58.9,77908.08,0.0,0.98019,1e-05,2.89942]
[1778988315253,58.88,77905.87,0.0,0.98018,1e-05,2.90048]
[1778988320288,58.87,77904.33,0.0,0.98018,1e-05,2.90043]
[1778988325323,58.86,77904.02,0.0,0.98019,1e-05,2.89837]
[1778988335393,58.83,77904.36,0.0,0.98026,1e-05,2.88985]
[1778988340429,58.83,77905.88,0.0,0.98029,1e-05,2.88628]
[1778988345464,58.82,77909.46,0.0,0.98034,1e-05,2.88019]
[1778988350499,58.81,77908.97,0.0,0.98035,1e-05,2.87853]
[1778988355534,58.8,77908.9,0.0,0.98037,1e-05,2.8762]
[1778988361576,58.79,77906.82,0.0,0.98037,1e-05,2.87667]
[1778988372650,58.76,77907.03,0.0,0.98041,1e-05,2.87106]
[1778988379703,58.74,77907.45,0.0,0.98044,1e-05,2.8671]
[1778988384737,58.73,77908.5,0.0,0.98048,1e-05,2.86309]
[1778988388766,58.72,77918.53,0.0,0.98062,1e-05,2.84497]
[1778988390779,58.72,77920.05,0.0,0.98065,1e-05,2.84166]
[1778988395814,58.71,77922.96,0.0,0.98072,1e-05,2.83254]
[1778988400849,58.7,77924.74,0.0,0.98076,1e-05,2.82762]
[1778988405885,58.69,77929.33,0.0,0.98084,1e-05,2.81821]
[1778988410920,58.68,77930.31,0.0,0.98087,1e-05,2.8147]
[1778988415955,58.67,77930.2,0.0,0.98088,1e-05,2.81298]
[1778988420999,58.66,77929.77,0.0,0.98089,1e-05,2.81182]
[1778988423008,58.66,77924.24,0.0,0.98082,1e-05,2.81999]
[1778988425021,58.65,77919.91,0.0,0.98077,1e-05,2.82622]
[1778988430059,58.64,77921.3,0.0,0.9808,1e-05,2.82202]
[1778988435092,58.63,77921.44,0.0,0.98082,1e-05,2.81988]
[1778988443150,58.62,77921.48,0.0,0.98085,1e-05,2.81681]
[1778988448183,58.61,77919.29,0.0,0.98083,1e-05,2.81847]
[1778988454228,58.6,77919.74,0.0,0.98087,1e-05,2.81317]
[1778988459263,58.59,77921.13,0.0,0.9809,1e-05,2.80911]
[1778988464299,58.58,77921.34,0.0,0.98092,1e-05,2.80695]
[1778988476356,58.56,77921.39,0.0,0.98096,1e-05,2.80248]
[1778988481417,58.55,77921.62,0.0,0.98097,1e-05,2.80026]
[1778988486426,58.54,77921.37,0.0,0.98099,1e-05,2.7988]
[1778988491487,58.53,77921.37,0.0,0.981,1e-05,2.79695]
[1778988496522,58.52,77921.65,0.0,0.98102,1e-05,2.79464]
[1778988501557,58.51,77921.65,0.0,0.98104,1e-05,2.79243]
[1778988506567,58.5,77921.63,0.0,0.98105,1e-05,2.79064]
[1778988516637,58.48,77921.72,0.0,0.9811,1e-05,2.78463]
[1778988524724,58.47,77921.89,0.0,0.98112,1e-05,2.78157]
[1778988529758,58.46,77919.69,0.0,0.98111,1e-05,2.78337]
[1778988534794,58.45,77917.49,0.0,0.98109,1e-05,2.78517]
[1778988536807,58.45,77923.23,0.0,0.98117,1e-05,2.7753]
[1778988538821,58.45,77923.76,0.0,0.98118,1e-05,2.77381]
[1778988543859,58.44,77922.4,0.0,0.98118,1e-05,2.77441]
[1778988545872,58.44,77928.34,0.0,0.98126,1e-05,2.7643]
[1778988547886,58.43,77930.67,0.0,0.98129,1e-05,2.76]
[1778988554935,58.42,77932.94,0.0,0.98134,1e-05,2.75444]
[1778988559971,58.42,77935.15,0.0,0.98138,1e-05,2.74957]
[1778988565010,58.41,77937.44,0.0,0.98142,1e-05,2.74462]
[1778988570041,58.4,77941.52,0.0,0.98148,1e-05,2.73688]
[1778988575075,58.4,77945.59,0.0,0.98156,1e-05,2.72697]
[1778988580111,58.39,77947.07,0.0,0.98159,1e-05,2.72351]
[1778988585145,58.39,77951.08,0.0,0.98165,1e-05,2.7161]
[1778988591187,58.38,77951.33,0.0,0.98166,1e-05,2.7145]
[1778988596222,58.38,77952.73,0.0,0.98168,1e-05,2.71135]
[1778988601257,58.37,77954.22,0.0,0.98171,1e-05,2.70812]
[1778988606292,58.37,77951.2,0.0,0.98168,1e-05,2.71201]
[1778988611327,58.36,77950.47,0.0,0.98168,1e-05,2.71231]
[1778988616363,58.36,77950.45,0.0,0.98168,1e-05,2.71152]
[1778988621401,58.35,77946.96,0.0,0.98164,1e-05,2.71621]
[1778988626437,58.35,77944.74,0.0,0.98162,1e-05,2.71884]
[1778988630465,58.35,77938.24,0.0,0.98155,1e-05,2.72838]
[1778988636507,58.34,77938.24,0.0,0.98157,1e-05,2.72494]
[1778988643557,58.33,77938.14,0.0,0.98158,1e-05,2.72376]
[1778988652620,58.33,77937.43,0.0,0.98158,1e-05,2.72316]
[1778988657662,58.32,77936.42,0.0,0.98158,1e-05,2.7238]
[1778988662694,58.32,77937.2,0.0,0.9816,1e-05,2.72161]
[1778988667732,58.32,77937.33,0.0,0.9816,1e-05,2.72161]
[1778988669745,58.32,77932.14,0.0,0.98152,1e-05,2.73031]
[1778988674777,58.32,77929.08,0.0,0.98148,1e-05,2.73631]
[1778988677799,58.33,77940.96,0.0,0.98162,1e-05,2.71824]
[1778988683840,58.34,77942.71,0.0,0.98163,1e-05,2.71703]
[1778988688877,58.34,77944.3,0.0,0.98164,1e-05,2.71575]
[1778988695926,58.35,77945.99,0.0,0.98167,1e-05,2.71223]
[1778988702974,58.36,77946.18,0.0,0.98166,1e-05,2.71335]
[1778988709018,58.36,77946.5,0.0,0.98165,1e-05,2.71407]
[1778988714052,58.36,77946.77,0.0,0.98166,1e-05,2.71351]
[1778988715070,58.36,77952.07,0.0,0.98173,1e-05,2.70499]
[1778988717073,58.36,77953.08,0.0,0.98174,1e-05,2.70308]
[1778988722108,58.36,77954.9,0.0,0.98177,1e-05,2.69946]
[1778988724122,58.35,77947.06,0.0,0.98167,1e-05,2.71148]
[1778988728150,58.35,77943.03,0.0,0.98163,1e-05,2.71716]
[1778988733185,58.35,77943.03,0.0,0.98164,1e-05,2.71629]
[1778988738220,58.34,77942.84,0.0,0.98164,1e-05,2.71574]
[1778988743257,58.34,77945.65,0.0,0.98168,1e-05,2.71049]
[1778988748290,58.33,77945.73,0.0,0.98169,1e-05,2.70958]
[1778988754335,58.33,77944.96,0.0,0.9817,1e-05,2.70759]
[1778988759367,58.33,77946.71,0.0,0.98173,1e-05,2.70409]
[1778988764403,58.32,77947.41,0.0,0.98174,1e-05,2.70223]
[1778988769437,58.32,77946.83,0.0,0.98174,1e-05,2.70237]
[1778988774472,58.31,77951.13,0.0,0.9818,1e-05,2.69485]
[1778988779508,58.31,77952.29,0.0,0.98182,1e-05,2.69234]
[1778988784542,58.31,77952.87,0.0,0.98184,1e-05,2.69075]
[1778988789577,58.3,77952.05,0.0,0.98183,1e-05,2.69138]
[1778988792599,58.3,77958.73,0.0,0.98192,1e-05,2.68055]
[1778988793605,58.3,77965.92,0.0,0.98201,1e-05,2.66923]
[1778988794615,58.3,77969.32,0.0,0.98205,1e-05,2.66384]
[1778988799647,58.3,77973.42,0.0,0.98211,1e-05,2.65706]
[1778988804682,58.3,77975.36,0.0,0.98214,1e-05,2.65364]
[1778988810726,58.3,77975.45,0.0,0.98213,1e-05,2.6549]
[1778988815759,58.31,77976.84,0.0,0.98215,1e-05,2.65197]
[1778988818781,58.32,77982.31,0.0,0.98221,1e-05,2.64439]
[1778988820794,58.32,77984.61,0.0,0.98223,1e-05,2.64146]
[1778988822808,58.32,77977.83,0.0,0.98214,1e-05,2.65256]
[1778988827843,58.33,77977.53,0.0,0.98213,1e-05,2.65448]
[1778988834893,58.34,77980.77,0.0,0.98215,1e-05,2.65178]
[1778988839927,58.35,77984.37,0.0,0.98218,1e-05,2.64764]
[1778988844962,58.36,77985.02,0.0,0.98218,1e-05,2.64807]
[1778988849997,58.36,77988.92,0.0,0.98222,1e-05,2.6427]
[1778988855032,58.36,77990.35,0.0,0.98224,1e-05,2.64004]
[1778988865103,58.35,77991.89,0.0,0.98227,1e-05,2.63675]
[1778988870139,58.35,77992.58,0.0,0.98228,1e-05,2.63598]
[1778988875173,58.36,77991.92,0.0,0.98227,1e-05,2.6362]
[1778988880208,58.37,77990.66,0.0,0.98225,1e-05,2.63956]
[1778988885243,58.37,77987.9,0.0,0.98221,1e-05,2.64445]
[1778988891285,58.37,77988.69,0.0,0.98222,1e-05,2.64262]
[1778988896321,58.37,77991.6,0.0,0.98226,1e-05,2.63764]
[1778988901357,58.36,77991.59,0.0,0.98226,1e-05,2.63717]
[1778988906392,58.36,77990.22,0.0,0.98225,1e-05,2.63877]
[1778988911427,58.36,77990.45,0.0,0.98226,1e-05,2.6379]
[1778988917474,58.35,77989.39,0.0,0.98225,1e-05,2.63891]
[1778988923511,58.35,77986.73,0.0,0.98222,1e-05,2.64237]
[1778988928546,58.35,77985.7,0.0,0.98221,1e-05,2.64341]
[1778988933582,58.35,77985.79,0.0,0.98223,1e-05,2.64052]
[1778988938616,58.34,77986.1,0.0,0.98224,1e-05,2.63956]
[1778988943652,58.34,77987.06,0.0,0.98226,1e-05,2.63761]
[1778988949693,58.34,77987.45,0.0,0.98227,1e-05,2.63647]
[1778988954730,58.34,77987.76,0.0,0.98227,1e-05,2.63557]
[1778988959765,58.33,77988.03,0.0,0.98228,1e-05,2.63476]
[1778988964799,58.33,77982.79,0.0,0.98222,1e-05,2.64246]
[1778988969810,58.33,77983.2,0.0,0.98223,1e-05,2.64142]
[1778988974879,58.33,77982.51,0.0,0.98222,1e-05,2.6421]
[1778988979909,58.33,77983.09,0.0,0.98223,1e-05,2.64082]
[1778988984943,58.32,77983.12,0.0,0.98223,1e-05,2.64039]
[1778988989950,58.32,77983.65,0.0,0.98224,1e-05,2.63921]
[1778988995015,58.32,77985.25,0.0,0.98228,1e-05,2.63416]
[1778989000053,58.32,77983.01,0.0,0.98225,1e-05,2.63731]
[1778989005084,58.32,77982.22,0.0,0.98225,1e-05,2.63814]
[1778989010122,58.32,77982.14,0.0,0.98225,1e-05,2.63795]
[1778989015155,58.31,77985.46,0.0,0.98229,1e-05,2.63256]
[1778989020190,58.31,77984.06,0.0,0.98228,1e-05,2.63446]
[1778989026232,58.31,77981.85,0.0,0.98225,1e-05,2.63753]
[1778989031266,58.31,77982.06,0.0,0.98226,1e-05,2.63693]
[1778989036302,58.31,77979.19,0.0,0.98222,1e-05,2.64105]
[1778989041337,58.31,77977.81,0.0,0.98221,1e-05,2.64288]
[1778989044357,58.31,77983.86,0.0,0.98229,1e-05,2.63336]
[1778989049393,58.3,77984.95,0.0,0.9823,1e-05,2.63142]
[1778989054427,58.3,77982.95,0.0,0.98229,1e-05,2.632]
[1778989059465,58.3,77980.96,0.0,0.98227,1e-05,2.63476]
[1778989064498,58.3,77980.42,0.0,0.98227,1e-05,2.63529]
[1778989069533,58.3,77985.47,0.0,0.98233,1e-05,2.62722]
[1778989074568,58.3,77985.27,0.0,0.98233,1e-05,2.62726]
[1778989079603,58.3,77986.1,0.0,0.98234,1e-05,2.62572]
[1778989085646,58.29,77986.68,0.0,0.98235,1e-05,2.62449]
[1778989090683,58.29,77987.73,0.0,0.98237,1e-05,2.6226]
[1778989095718,58.29,77988.5,0.0,0.98238,1e-05,2.62114]
[1778989100724,58.29,77987.09,0.0,0.98236,1e-05,2.62303]
[1778989105789,58.29,77989.61,0.0,0.9824,1e-05,2.61887]
[1778989110823,58.29,77989.79,0.0,0.9824,1e-05,2.61833]
[1778989115858,58.29,77985.39,0.0,0.98236,1e-05,2.62259]
[1778989120893,58.28,77982.57,0.0,0.98233,1e-05,2.62666]
[1778989125929,58.28,77983.04,0.0,0.98234,1e-05,2.62567]
[1778989130964,58.28,77982.03,0.0,0.98233,1e-05,2.62698]
[1778989135999,58.28,77981.5,0.0,0.98232,1e-05,2.62754]
[1778989141034,58.28,77983.47,0.0,0.98235,1e-05,2.62427]
[1778989143048,58.28,77990.84,0.0,0.98244,1e-05,2.61285]
[1778989145063,58.28,77993.39,0.0,0.98247,1e-05,2.60889]
[1778989150097,58.28,77995.55,0.0,0.9825,1e-05,2.60545]
[1778989155132,58.28,77994.74,0.0,0.98249,1e-05,2.60657]
[1778989158153,58.28,77989.52,0.0,0.98243,1e-05,2.61447]
[1778989163188,58.28,77990.68,0.0,0.98245,1e-05,2.61248]
[1778989168223,58.27,77991.34,0.0,0.98246,1e-05,2.61126]
[1778989173258,58.27,77993.18,0.0,0.98249,1e-05,2.60599]
[1778989178296,58.27,77994.35,0.0,0.98251,1e-05,2.60404]
[1778989183328,58.27,77999.39,0.0,0.98257,1e-05,2.59621]
[1778989189371,58.27,77999.62,0.0,0.98258,1e-05,2.59573]
[1778989194404,58.27,78002.13,0.0,0.98261,1e-05,2.59179]
[1778989199440,58.27,78002.61,0.0,0.98261,1e-05,2.59097]
[1778989204475,58.27,78001.66,0.0,0.9826,1e-05,2.59233]
[1778989209510,58.27,78002.7,0.0,0.98262,1e-05,2.59066]
[1778989214545,58.27,78006.16,0.0,0.98266,1e-05,2.58533]
[1778989220587,58.27,78006.27,0.0,0.98266,1e-05,2.58516]
[1778989225622,58.27,78008.44,0.0,0.98269,1e-05,2.58187]
[1778989231664,58.27,78010.61,0.0,0.98273,1e-05,2.57643]
[1778989236699,58.27,78005.31,0.0,0.98266,1e-05,2.58462]
[1778989241734,58.27,78004.12,0.0,0.98265,1e-05,2.58655]
[1778989246771,58.27,78003.1,0.0,0.98263,1e-05,2.58823]
[1778989251779,58.27,78003.9,0.0,0.98264,1e-05,2.58715]
[1778989256839,58.27,78003.24,0.0,0.98263,1e-05,2.5883]
[1778989261876,58.27,78004.68,0.0,0.98265,1e-05,2.58626]
[1778989266906,58.27,78005.52,0.0,0.98266,1e-05,2.58517]
[1778989269931,58.27,78010.71,0.0,0.98272,1e-05,2.5774]
[1778989271945,58.28,78011.86,0.0,0.98273,1e-05,2.57577]
[1778989276980,58.28,78009.84,0.0,0.98271,1e-05,2.5791]
[1778989280001,58.28,78003.58,0.0,0.98263,1e-05,2.58878]
[1778989285036,58.28,78002.38,0.0,0.98261,1e-05,2.59081]
[1778989290073,58.28,78002.1,0.0,0.98261,1e-05,2.59145]
[1778989295108,58.28,77999.88,0.0,0.98259,1e-05,2.59283]
[1778989302163,58.28,77999.3,0.0,0.98258,1e-05,2.59397]
[1778989303166,58.28,77994.29,0.0,0.98252,1e-05,2.60165]
[1778989304174,58.28,77987.32,0.0,0.98244,1e-05,2.61234]
[1778989305180,58.28,77987.35,0.0,0.98244,1e-05,2.61229]
[1778989310215,58.28,77988.43,0.0,0.98245,1e-05,2.61059]
[1778989315250,58.28,77986.95,0.0,0.98243,1e-05,2.61278]
[1778989320285,58.28,77986.4,0.0,0.98243,1e-05,2.61353]
[1778989325320,58.28,77986.15,0.0,0.98242,1e-05,2.6138]
[1778989330355,58.28,77984.99,0.0,0.98241,1e-05,2.61544]
[1778989335390,58.28,77984.62,0.0,0.98241,1e-05,2.61585]
[1778989342419,58.28,77984.53,0.0,0.98241,1e-05,2.61576]
[1778989350495,58.28,77982.38,0.0,0.98238,1e-05,2.61884]
[1778989355531,58.28,77982.73,0.0,0.9824,1e-05,2.61593]
[1778989360567,58.28,77982.98,0.0,0.98241,1e-05,2.6154]
[1778989365600,58.27,77978.92,0.0,0.98236,1e-05,2.62143]
[1778989371642,58.27,77979.13,0.0,0.98236,1e-05,2.62083]
[1778989373655,58.27,77974.04,0.0,0.9823,1e-05,2.62857]
[1778989379698,58.27,77974.92,0.0,0.98231,1e-05,2.62685]
[1778989388761,58.27,77973.65,0.0,0.9823,1e-05,2.62829]
[1778989391782,58.27,77968.38,0.0,0.98224,1e-05,2.63624]
[1778989396817,58.27,77968.96,0.0,0.98225,1e-05,2.63501]
[1778989402860,58.26,77968.68,0.0,0.98225,1e-05,2.63508]
[1778989409908,58.26,77968.44,0.0,0.98225,1e-05,2.63504]
[1778989414942,58.26,77968.56,0.0,0.98227,1e-05,2.63235]
[1778989419979,58.26,77968.76,0.0,0.98227,1e-05,2.6318]
[1778989425013,58.26,77968.36,0.0,0.98227,1e-05,2.6322]
[1778989430048,58.26,77968.15,0.0,0.98227,1e-05,2.63231]
[1778989435083,58.26,77967.91,0.0,0.98227,1e-05,2.63248]
[1778989440118,58.25,77967.99,0.0,0.98227,1e-05,2.63218]
[1778989445153,58.25,77968.95,0.0,0.98228,1e-05,2.63054]
[1778989450191,58.25,77975.45,0.0,0.98236,1e-05,2.6204]
[1778989455223,58.25,77979.0,0.0,0.98241,1e-05,2.61493]
[1778989460271,58.25,77982.77,0.0,0.98245,1e-05,2.60914]
[1778989470334,58.25,77984.38,0.0,0.98247,1e-05,2.60668]
[1778989475368,58.25,77986.17,0.0,0.98251,1e-05,2.6017]
[1778989479398,58.25,77981.1,0.0,0.98245,1e-05,2.60944]
[1778989484431,58.25,77977.07,0.0,0.9824,1e-05,2.61553]
[1778989491481,58.25,77977.67,0.0,0.98241,1e-05,2.61452]
[1778989496515,58.25,77976.5,0.0,0.98239,1e-05,2.61626]
[1778989501550,58.25,77975.05,0.0,0.98237,1e-05,2.61842]
[1778989509606,58.25,77974.81,0.0,0.98237,1e-05,2.61863]
[1778989514641,58.25,77973.2,0.0,0.98235,1e-05,2.621]
[1778989520683,58.25,77972.7,0.0,0.98235,1e-05,2.62162]
[1778989522699,58.25,77967.1,0.0,0.98228,1e-05,2.63018]
[1778989524711,58.25,77959.06,0.0,0.98218,1e-05,2.6425]
[1778989530753,58.25,77959.55,0.0,0.98219,1e-05,2.64184]
[1778989534781,58.25,77965.49,0.0,0.98228,1e-05,2.63023]
[1778989539816,58.25,77965.74,0.0,0.98228,1e-05,2.62968]
[1778989544851,58.25,77965.02,0.0,0.98227,1e-05,2.63063]
[1778989549886,58.25,77964.86,0.0,0.98227,1e-05,2.6307]
[1778989554922,58.24,77964.82,0.0,0.98227,1e-05,2.63058]
[1778989559955,58.24,77964.35,0.0,0.98227,1e-05,2.63113]
[1778989570026,58.24,77964.6,0.0,0.98227,1e-05,2.63038]
[1778989575061,58.24,77965.83,0.0,0.98229,1e-05,2.62875]
[1778989580096,58.24,77965.69,0.0,0.98229,1e-05,2.62879]
[1778989585131,58.24,77965.53,0.0,0.98229,1e-05,2.62886]
[1778989590172,58.24,77970.94,0.0,0.98236,1e-05,2.62037]
[1778989595207,58.24,77970.49,0.0,0.98236,1e-05,2.61877]
[1778989600243,58.24,77969.77,0.0,0.98236,1e-05,2.61984]
[1778989605279,58.24,77970.0,0.0,0.98236,1e-05,2.61944]
[1778989610312,58.24,77969.79,0.0,0.98236,1e-05,2.61974]
[1778989615350,58.24,77969.36,0.0,0.98235,1e-05,2.62039]
[1778989621392,58.24,77968.67,0.0,0.98234,1e-05,2.62145]
[1778989626428,58.24,77968.55,0.0,0.98234,1e-05,2.62164]
[1778989629451,58.24,77975.79,0.0,0.98243,1e-05,2.61052]
[1778989633480,58.24,77981.49,0.0,0.9825,1e-05,2.60187]
[1778989638517,58.24,77986.18,0.0,0.98256,1e-05,2.59487]
[1778989643552,58.24,77983.14,0.0,0.98252,1e-05,2.59971]
[1778989644559,58.24,77977.73,0.0,0.98245,1e-05,2.60802]
[1778989645568,58.24,77976.64,0.0,0.98244,1e-05,2.60969]
[1778989650601,58.24,77980.12,0.0,0.98248,1e-05,2.60438]
[1778989655636,58.24,77982.35,0.0,0.98252,1e-05,2.59879]
[1778989660671,58.24,77983.78,0.0,0.98254,1e-05,2.59667]
[1778989664699,58.24,77978.6,0.0,0.98247,1e-05,2.60464]
[1778989669734,58.24,77977.51,0.0,0.98246,1e-05,2.60631]
[1778989674769,58.24,77978.15,0.0,0.98247,1e-05,2.60531]
[1778989681818,58.24,77978.71,0.0,0.98248,1e-05,2.60442]
[1778989686854,58.24,77974.42,0.0,0.98242,1e-05,2.61094]
[1778989691889,58.24,77974.17,0.0,0.98242,1e-05,2.61124]
[1778989697930,58.24,77975.87,0.0,0.98244,1e-05,2.60854]
[1778989702965,58.24,77975.59,0.0,0.98244,1e-05,2.60889]
[1778989708000,58.24,77975.41,0.0,0.98244,1e-05,2.60908]
[1778989713037,58.24,77975.59,0.0,0.98246,1e-05,2.6065]
[1778989718070,58.24,77975.12,0.0,0.98245,1e-05,2.60715]
[1778989723105,58.24,77974.7,0.0,0.98245,1e-05,2.60773]
[1778989728140,58.24,77974.01,0.0,0.98244,1e-05,2.60871]
[1778989733175,58.24,77970.94,0.0,0.9824,1e-05,2.61334]
[1778989739217,58.24,77971.7,0.0,0.98241,1e-05,2.61205]
[1778989744253,58.24,77971.36,0.0,0.98241,1e-05,2.61248]
[1778989749287,58.24,77971.32,0.0,0.98241,1e-05,2.61244]
[1778989754323,58.24,77972.59,0.0,0.98242,1e-05,2.61043]
[1778989759357,58.24,77972.78,0.0,0.98243,1e-05,2.61009]
[1778989761371,58.24,77978.63,0.0,0.9825,1e-05,2.60112]
[1778989766406,58.24,77981.79,0.0,0.98254,1e-05,2.59632]
[1778989771441,58.24,77983.66,0.0,0.98257,1e-05,2.59129]
[1778989776476,58.24,77985.28,0.0,0.98259,1e-05,2.58885]
[1778989781513,58.24,77987.05,0.0,0.98262,1e-05,2.58619]
[1778989785541,58.24,77994.79,0.0,0.98271,1e-05,2.57451]
[1778989787556,58.24,77995.79,0.0,0.98272,1e-05,2.57323]
[1778989792590,58.24,77996.61,0.0,0.98273,1e-05,2.57214]
[1778989797625,58.24,77996.74,0.0,0.98273,1e-05,2.57214]
[1778989802660,58.24,77997.36,0.0,0.98273,1e-05,2.57143]
[1778989807696,58.24,77997.5,0.0,0.98273,1e-05,2.57147]
[1778989810718,58.24,78002.81,0.0,0.9828,1e-05,2.56358]
[1778989815751,58.25,78003.92,0.0,0.98281,1e-05,2.56225]
[1778989820786,58.25,78005.47,0.0,0.98282,1e-05,2.56028]
[1778989824824,58.25,78011.68,0.0,0.9829,1e-05,2.55124]
[1778989825826,58.25,78025.22,0.0,0.98306,1e-05,2.53099]
[1778989826834,58.25,78028.68,0.0,0.9831,1e-05,2.52594]
[1778989831877,58.25,78023.25,0.0,0.98304,1e-05,2.5326]
[1778989836904,58.26,78019.0,0.0,0.98299,1e-05,2.53961]
[1778989840932,58.26,78024.93,0.0,0.98305,1e-05,2.53137]
[1778989846065,58.26,78019.14,0.0,0.98298,1e-05,2.54075]
[1778989852008,58.27,78018.55,0.0,0.98296,1e-05,2.54241]
[1778989855032,58.27,78012.85,0.0,0.98289,1e-05,2.55136]
[1778989862079,58.27,78012.1,0.0,0.98288,1e-05,2.55323]
[1778989867116,58.28,78008.91,0.0,0.98284,1e-05,2.55855]
[1778989872148,58.28,78008.18,0.0,0.98282,1e-05,2.56014]
[1778989877185,58.28,78006.72,0.0,0.9828,1e-05,2.56281]
[1778989882220,58.28,78002.47,0.0,0.98275,1e-05,2.5697]
[1778989891283,58.29,78001.48,0.0,0.98274,1e-05,2.56968]
[1778989896418,58.29,78001.23,0.0,0.98274,1e-05,2.57047]
[1778989903368,58.29,78000.63,0.0,0.98272,1e-05,2.57196]
[1778989908402,58.3,77999.57,0.0,0.98271,1e-05,2.57397]
[1778989913437,58.3,77999.34,0.0,0.9827,1e-05,2.57472]
[1778989918472,58.3,77999.35,0.0,0.9827,1e-05,2.5751]
[1778989923508,58.3,77999.51,0.0,0.9827,1e-05,2.57526]
[1778989925522,58.3,77994.11,0.0,0.98263,1e-05,2.58362]
[1778989926529,58.3,77989.79,0.0,0.98258,1e-05,2.59026]
[1778989930556,58.3,77987.64,0.0,0.98255,1e-05,2.59373]
[1778989933577,58.3,77985.55,0.0,0.98252,1e-05,2.59702]
[1778989939622,58.3,77985.17,0.0,0.98252,1e-05,2.59773]
[1778989944655,58.31,77986.37,0.0,0.98253,1e-05,2.59597]
[1778989951703,58.31,77987.53,0.0,0.98256,1e-05,2.59203]
[1778989956846,58.31,77991.22,0.0,0.9826,1e-05,2.58645]
[1778989962782,58.31,77988.32,0.0,0.98257,1e-05,2.5909]
[1778989967818,58.31,77987.77,0.0,0.98256,1e-05,2.59174]
[1778989972855,58.31,77985.75,0.0,0.98254,1e-05,2.59484]
[1778989977890,58.31,77983.53,0.0,0.98251,1e-05,2.59824]
[1778989982925,58.31,77980.2,0.0,0.98247,1e-05,2.60333]
[1778989992996,58.31,77979.85,0.0,0.98246,1e-05,2.60385]
[1778989998030,58.31,77980.31,0.0,0.98247,1e-05,2.60314]
[1778990007196,58.31,77978.76,0.0,0.98245,1e-05,2.60552]
[1778990011122,58.31,77972.37,0.0,0.98239,1e-05,2.61309]
[1778990012128,58.31,77971.56,0.0,0.98238,1e-05,2.6143]
[1778990017163,58.31,77971.98,0.0,0.98238,1e-05,2.61358]
[1778990027272,58.3,77972.0,0.0,0.98238,1e-05,2.61341]
[1778990032310,58.3,77972.78,0.0,0.98239,1e-05,2.61216]
[1778990037407,58.3,77972.73,0.0,0.98239,1e-05,2.61218]
[1778990043387,58.3,77968.88,0.0,0.98235,1e-05,2.61802]
[1778990050436,58.3,77970.58,0.0,0.98237,1e-05,2.61526]
[1778990055471,58.3,77974.15,0.0,0.98241,1e-05,2.60969]
[1778990060506,58.3,77974.89,0.0,0.98242,1e-05,2.60848]
[1778990067618,58.3,77975.7,0.0,0.98243,1e-05,2.60714]
[1778990073597,58.3,77976.35,0.0,0.98246,1e-05,2.60384]
[1778990081653,58.3,77976.43,0.0,0.98246,1e-05,2.60363]
[1778990086688,58.3,77978.34,0.0,0.98248,1e-05,2.60065]
[1778990091724,58.3,77978.09,0.0,0.98248,1e-05,2.60099]
[1778990096758,58.3,77976.18,0.0,0.98246,1e-05,2.60386]
[1778990101793,58.3,77975.6,0.0,0.98245,1e-05,2.60467]
[1778990103806,58.3,77968.95,0.0,0.98237,1e-05,2.61484]
[1778990105822,58.3,77967.05,0.0,0.98235,1e-05,2.61769]
[1778990110856,58.3,77966.75,0.0,0.98234,1e-05,2.61794]
[1778990115892,58.3,77963.33,0.0,0.9823,1e-05,2.62295]
[1778990117905,58.3,77955.76,0.0,0.98221,1e-05,2.63453]
[1778990118913,58.3,77952.02,0.0,0.98216,1e-05,2.64024]
[1778990119919,58.3,77959.37,0.0,0.98226,1e-05,2.6288]
[1778990120926,58.29,77965.0,0.0,0.98233,1e-05,2.62006]
[1778990122939,58.29,77965.85,0.0,0.98234,1e-05,2.61867]
[1778990128046,58.29,77965.05,0.0,0.98233,1e-05,2.61971]
[1778990134019,58.29,77962.66,0.0,0.98232,1e-05,2.62097]
[1778990140060,58.29,77962.24,0.0,0.98231,1e-05,2.62145]
[1778990145094,58.29,77960.08,0.0,0.98229,1e-05,2.62465]
[1778990150130,58.29,77958.34,0.0,0.98226,1e-05,2.62722]
[1778990155165,58.29,77957.65,0.0,0.98226,1e-05,2.62818]
[1778990162215,58.29,77956.45,0.0,0.98224,1e-05,2.62989]
[1778990167249,58.29,77953.12,0.0,0.9822,1e-05,2.63492]
[1778990172284,58.29,77949.5,0.0,0.98216,1e-05,2.64038]
[1778990177319,58.29,77949.08,0.0,0.98215,1e-05,2.64083]
[1778990182354,58.28,77944.36,0.0,0.98211,1e-05,2.64658]
[1778990187388,58.28,77942.56,0.0,0.98209,1e-05,2.64911]
[1778990193432,58.28,77943.09,0.0,0.98211,1e-05,2.64569]
[1778990198537,58.27,77945.04,0.0,0.98214,1e-05,2.6424]
[1778990205516,58.27,77946.32,0.0,0.98216,1e-05,2.64012]
[1778990210554,58.27,77948.04,0.0,0.98218,1e-05,2.63727]
[1778990215586,58.27,77948.6,0.0,0.98219,1e-05,2.63625]
[1778990220621,58.27,77949.79,0.0,0.9822,1e-05,2.63427]
[1778990225657,58.27,77949.86,0.0,0.9822,1e-05,2.63404]
[1778990230691,58.27,77950.65,0.0,0.98222,1e-05,2.63271]
[1778990235726,58.27,77951.04,0.0,0.98222,1e-05,2.63201]
[1778990241768,58.27,77951.06,0.0,0.98222,1e-05,2.63188]
[1778990248891,58.27,77951.39,0.0,0.98223,1e-05,2.63126]
[1778990256876,58.27,77951.81,0.0,0.98225,1e-05,2.62826]
[1778990268957,58.27,77951.96,0.0,0.98225,1e-05,2.62793]
[1778990279104,58.27,77952.32,0.0,0.98226,1e-05,2.62731]
[1778990285069,58.27,77952.67,0.0,0.98226,1e-05,2.62673]
[1778990290106,58.27,77952.97,0.0,0.98226,1e-05,2.62624]
[1778990296146,58.27,77953.41,0.0,0.98227,1e-05,2.62556]
[1778990302188,58.27,77957.61,0.0,0.98232,1e-05,2.61912]
[1778990307223,58.27,77956.63,0.0,0.98231,1e-05,2.62068]
[1778990312258,58.27,77956.19,0.0,0.98232,1e-05,2.61915]
[1778990319384,58.27,77955.69,0.0,0.98231,1e-05,2.61999]
[1778990325350,58.27,77955.43,0.0,0.98231,1e-05,2.62044]
[1778990330386,58.27,77955.1,0.0,0.9823,1e-05,2.62098]
[1778990335420,58.27,77954.61,0.0,0.9823,1e-05,2.62176]
[1778990340455,58.27,77954.54,0.0,0.9823,1e-05,2.6219]
[1778990345491,58.27,77954.97,0.0,0.9823,1e-05,2.62126]
[1778990349596,58.27,77961.31,0.0,0.98238,1e-05,2.61154]
[1778990355561,58.27,77963.97,0.0,0.98241,1e-05,2.60761]
[1778990361602,58.27,77965.35,0.0,0.98243,1e-05,2.60564]
[1778990366637,58.27,77968.4,0.0,0.98246,1e-05,2.60109]
[1778990369658,58.27,77973.49,0.0,0.98253,1e-05,2.5934]
[1778990374694,58.27,77975.13,0.0,0.98256,1e-05,2.58887]
[1778990379807,58.27,77978.43,0.0,0.9826,1e-05,2.58405]
[1778990386778,58.27,77981.13,0.0,0.98263,1e-05,2.58021]
[1778990394834,58.28,77985.68,0.0,0.98268,1e-05,2.57361]
[1778990399947,58.28,77980.57,0.0,0.98262,1e-05,2.58156]
[1778990405911,58.28,77980.04,0.0,0.98261,1e-05,2.58251]
[1778990408934,58.28,77971.61,0.0,0.98251,1e-05,2.59545]
[1778990410947,58.28,77967.99,0.0,0.98246,1e-05,2.601]
[1778990415981,58.28,77968.42,0.0,0.98247,1e-05,2.60033]
[1778990421016,58.28,77965.19,0.0,0.98243,1e-05,2.60531]
[1778990426053,58.28,77963.46,0.0,0.9824,1e-05,2.60797]
[1778990431087,58.28,77962.59,0.0,0.98241,1e-05,2.60709]
[1778990434111,58.28,77957.12,0.0,0.98234,1e-05,2.6155]
[1778990440228,58.28,77954.07,0.0,0.9823,1e-05,2.62015]
[1778990446194,58.28,77949.18,0.0,0.98224,1e-05,2.62766]
[1778990451228,58.28,77950.99,0.0,0.98226,1e-05,2.62482]
[1778990456271,58.28,77951.51,0.0,0.98227,1e-05,2.62398]
[1778990461311,58.28,77956.29,0.0,0.98233,1e-05,2.61659]
[1778990466342,58.28,77955.87,0.0,0.98233,1e-05,2.61726]
[1778990471383,58.28,77955.59,0.0,0.98232,1e-05,2.61772]
[1778990473397,58.28,77962.47,0.0,0.98241,1e-05,2.60716]
[1778990474403,58.28,77968.07,0.0,0.98248,1e-05,2.5986]
[1778990479438,58.28,77970.4,0.0,0.9825,1e-05,2.5952]
[1778990484473,58.28,77974.57,0.0,0.98255,1e-05,2.58898]
[1778990489508,58.28,77974.53,0.0,0.98255,1e-05,2.58919]
[1778990494543,58.28,77973.48,0.0,0.98255,1e-05,2.5887]
[1778990499578,58.28,77973.79,0.0,0.98256,1e-05,2.58835]
[1778990504615,58.28,77973.6,0.0,0.98255,1e-05,2.58876]
[1778990509648,58.28,77971.91,0.0,0.98253,1e-05,2.59143]
[1778990514683,58.28,77972.17,0.0,0.98253,1e-05,2.59114]
[1778990520795,58.28,77972.22,0.0,0.98253,1e-05,2.59119]
[1778990526769,58.28,77979.03,0.0,0.98262,1e-05,2.58092]
[1778990527776,58.28,77985.92,0.0,0.9827,1e-05,2.57049]
[1778990532811,58.29,77991.12,0.0,0.98276,1e-05,2.56291]
[1778990537846,58.29,77993.81,0.0,0.98279,1e-05,2.55919]
[1778990542881,58.29,77995.14,0.0,0.9828,1e-05,2.55754]
[1778990546909,58.29,77999.37,0.0,0.98285,1e-05,2.55147]
[1778990551944,58.29,77996.45,0.0,0.98283,1e-05,2.55411]
[1778990556979,58.3,77996.03,0.0,0.98282,1e-05,2.55518]
[1778990563021,58.3,77997.18,0.0,0.98283,1e-05,2.55395]
[1778990569065,58.3,77997.77,0.0,0.98283,1e-05,2.55354]
[1778990574099,58.3,78000.26,0.0,0.98286,1e-05,2.55021]
[1778990579135,58.31,78002.32,0.0,0.98288,1e-05,2.54752]
[1778990583163,58.31,78008.13,0.0,0.98295,1e-05,2.53915]
[1778990588198,58.31,78007.45,0.0,0.98294,1e-05,2.5407]
[1778990593232,58.31,78004.82,0.0,0.9829,1e-05,2.54516]
[1778990598270,58.32,78004.79,0.0,0.9829,1e-05,2.54571]
[1778990604310,58.32,78005.41,0.0,0.9829,1e-05,2.54538]
[1778990609345,58.32,78003.94,0.0,0.98288,1e-05,2.5481]
[1778990614379,58.32,78003.51,0.0,0.98288,1e-05,2.54703]
[1778990619415,58.33,78002.99,0.0,0.98287,1e-05,2.54829]
[1778990624450,58.33,78002.65,0.0,0.98287,1e-05,2.54925]
[1778990629485,58.33,78002.31,0.0,0.98286,1e-05,2.5502]
[1778990634520,58.33,78004.27,0.0,0.98288,1e-05,2.54767]
[1778990637541,58.33,77994.6,0.0,0.98276,1e-05,2.56253]
[1778990642577,58.34,77993.65,0.0,0.98274,1e-05,2.5643]
[1778990647613,58.34,77991.51,0.0,0.98272,1e-05,2.56783]
[1778990654663,58.34,77989.69,0.0,0.98269,1e-05,2.57097]
[1778990659697,58.34,77993.48,0.0,0.98274,1e-05,2.56547]
[1778990661711,58.34,77996.35,0.0,0.98277,1e-05,2.56124]
[1778990666746,58.34,77996.48,0.0,0.98277,1e-05,2.56135]
[1778990671863,58.35,77996.32,0.0,0.98278,1e-05,2.55976]
[1778990677826,58.35,78000.33,0.0,0.98282,1e-05,2.55408]
[1778990682858,58.35,78002.46,0.0,0.98285,1e-05,2.5513]
[1778990687893,58.35,78003.91,0.0,0.98286,1e-05,2.54964]
[1778990692931,58.35,78005.36,0.0,0.98287,1e-05,2.54792]
[1778990697965,58.36,78002.78,0.0,0.98284,1e-05,2.55226]
[1778990702073,58.36,77994.22,0.0,0.98273,1e-05,2.56552]
[1778990707027,58.36,77991.49,0.0,0.9827,1e-05,2.56998]
[1778990712142,58.36,77992.46,0.0,0.98271,1e-05,2.56881]
[1778990719112,58.36,77992.45,0.0,0.9827,1e-05,2.56923]
[1778990724146,58.37,77992.85,0.0,0.9827,1e-05,2.5689]
[1778990729181,58.37,77993.1,0.0,0.98271,1e-05,2.56876]
[1778990734216,58.37,77997.87,0.0,0.98278,1e-05,2.55959]
[1778990742353,58.37,77997.91,0.0,0.98277,1e-05,2.56002]
[1778990748314,58.37,77999.95,0.0,0.98279,1e-05,2.55768]
[1778990753349,58.38,78000.04,0.0,0.98279,1e-05,2.55789]
[1778990757377,58.38,78005.94,0.0,0.98286,1e-05,2.54929]
[1778990762495,58.38,78004.45,0.0,0.98284,1e-05,2.55199]
[1778990768455,58.38,78004.11,0.0,0.98283,1e-05,2.55304]
[1778990770469,58.38,78011.33,0.0,0.98292,1e-05,2.54236]
[1778990775503,58.39,78008.83,0.0,0.98288,1e-05,2.54665]
[1778990780538,58.39,78010.17,0.0,0.98289,1e-05,2.54515]
[1778990786580,58.39,78009.41,0.0,0.98288,1e-05,2.54691]
[1778990788594,58.39,78014.87,0.0,0.98294,1e-05,2.53891]
[1778990793630,58.4,78014.05,0.0,0.98294,1e-05,2.53852]
[1778990798664,58.4,78013.42,0.0,0.98293,1e-05,2.54005]
[1778990801685,58.4,78018.5,0.0,0.98299,1e-05,2.5328]
[1778990804706,58.4,78024.54,0.0,0.98306,1e-05,2.52417]
[1778990809740,58.41,78023.21,0.0,0.98304,1e-05,2.52687]
[1778990814776,58.41,78027.11,0.0,0.98308,1e-05,2.52172]
[1778990819812,58.41,78027.58,0.0,0.98308,1e-05,2.52171]
[1778990824846,58.42,78023.37,0.0,0.98302,1e-05,2.52864]
[1778990829881,58.42,78018.97,0.0,0.98297,1e-05,2.53585]
[1778990831895,58.42,78011.82,0.0,0.98288,1e-05,2.54682]
[1778990833909,58.42,78010.5,0.0,0.98286,1e-05,2.54901]
[1778990838944,58.43,78006.67,0.0,0.98281,1e-05,2.55524]
[1778990845994,58.43,78005.89,0.0,0.98279,1e-05,2.55704]
[1778990852036,58.43,78001.63,0.0,0.98275,1e-05,2.56184]
[1778990857071,58.43,78001.37,0.0,0.98275,1e-05,2.56264]
[1778990862105,58.44,78001.19,0.0,0.98274,1e-05,2.56332]
[1778990868148,58.44,78003.28,0.0,0.98276,1e-05,2.56067]
[1778990873268,58.44,78003.18,0.0,0.98276,1e-05,2.56124]
[1778990879225,58.44,78003.08,0.0,0.98275,1e-05,2.56191]
[1778990884261,58.45,78002.14,0.0,0.98274,1e-05,2.56376]
[1778990889295,58.45,78001.24,0.0,0.98272,1e-05,2.56553]
[1778990894331,58.45,77999.6,0.0,0.9827,1e-05,2.56841]
[1778990899364,58.45,78000.27,0.0,0.98271,1e-05,2.56778]
[1778990904401,58.45,78000.19,0.0,0.9827,1e-05,2.56831]
[1778990909435,58.46,78001.0,0.0,0.98271,1e-05,2.56751]
[1778990914470,58.46,78001.2,0.0,0.98272,1e-05,2.56543]
[1778990916485,58.46,77993.38,0.0,0.98262,1e-05,2.57745]
[1778990918498,58.46,77991.87,0.0,0.9826,1e-05,2.57988]
[1778990923623,58.46,78001.0,0.0,0.98271,1e-05,2.56636]
[1778990929574,58.47,78000.93,0.0,0.98271,1e-05,2.56697]
[1778990934610,58.47,78000.37,0.0,0.9827,1e-05,2.56824]
[1778990939645,58.47,77998.92,0.0,0.98268,1e-05,2.57082]
[1778990944680,58.47,77999.89,0.0,0.98269,1e-05,2.56973]
[1778990949715,58.47,77999.61,0.0,0.98268,1e-05,2.57053]
[1778990954749,58.48,77999.56,0.0,0.98268,1e-05,2.57097]
[1778990959786,58.48,77999.96,0.0,0.98268,1e-05,2.57071]
[1778990964821,58.48,77999.46,0.0,0.98267,1e-05,2.57181]
[1778990969855,58.48,77999.74,0.0,0.98267,1e-05,2.5717]
[1778990974891,58.48,78002.16,0.0,0.98271,1e-05,2.56616]
[1778990981943,58.48,78001.16,0.0,0.9827,1e-05,2.56817]
[1778990986975,58.49,78000.98,0.0,0.98269,1e-05,2.5688]
[1778990991003,58.49,77993.46,0.0,0.9826,1e-05,2.58047]
[1778991000066,58.49,77992.71,0.0,0.98258,1e-05,2.58202]
[1778991005101,58.49,77992.61,0.0,0.98258,1e-05,2.58238]
[1778991010137,58.49,77987.27,0.0,0.98251,1e-05,2.59068]
[1778991014255,58.49,77986.15,0.0,0.9825,1e-05,2.59245]
[1778991020208,58.49,77989.23,0.0,0.98254,1e-05,2.58785]
[1778991025245,58.49,77990.63,0.0,0.98255,1e-05,2.58578]
[1778991030277,58.49,77991.56,0.0,0.98257,1e-05,2.58443]
[1778991035313,58.49,77993.12,0.0,0.9826,1e-05,2.57992]
[1778991041355,58.49,77994.08,0.0,0.98261,1e-05,2.57855]
[1778991046390,58.49,77995.01,0.0,0.98262,1e-05,2.57722]
[1778991050419,58.5,78000.41,0.0,0.98269,1e-05,2.5691]
[1778991052432,58.5,78001.73,0.0,0.9827,1e-05,2.56716]
[1778991057467,58.5,78000.94,0.0,0.98269,1e-05,2.56852]
[1778991063509,58.5,77997.85,0.0,0.98265,1e-05,2.57337]
[1778991069550,58.5,77997.95,0.0,0.98265,1e-05,2.57335]
[1778991074589,58.5,77998.62,0.0,0.98266,1e-05,2.57243]
[1778991079621,58.5,77997.81,0.0,0.98265,1e-05,2.57375]
[1778991084655,58.5,77997.21,0.0,0.98264,1e-05,2.57473]
[1778991089691,58.5,77997.7,0.0,0.98265,1e-05,2.57405]
[1778991094726,58.5,77999.07,0.0,0.98268,1e-05,2.56983]
[1778991099761,58.5,77998.32,0.0,0.98267,1e-05,2.57105]
[1778991104885,58.5,77998.88,0.0,0.98267,1e-05,2.57027]
[1778991110838,58.5,77999.17,0.0,0.98268,1e-05,2.56991]
[1778991114867,58.5,77993.42,0.0,0.9826,1e-05,2.57866]
[1778991119901,58.5,77992.16,0.0,0.98259,1e-05,2.58053]
[1778991124936,58.5,77988.39,0.0,0.98254,1e-05,2.5862]
[1778991129971,58.5,77983.38,0.0,0.98248,1e-05,2.59373]
[1778991135015,58.5,77980.19,0.0,0.98244,1e-05,2.59847]
[1778991138042,58.5,77988.55,0.0,0.98255,1e-05,2.58566]
[1778991143072,58.5,77991.29,0.0,0.98258,1e-05,2.58148]
[1778991149112,58.5,77993.23,0.0,0.98261,1e-05,2.57852]
[1778991155154,58.5,77993.21,0.0,0.98262,1e-05,2.57633]
[1778991157168,58.5,77998.33,0.0,0.98268,1e-05,2.56858]
[1778991162203,58.5,77998.76,0.0,0.98269,1e-05,2.56802]
[1778991167238,58.5,77999.93,0.0,0.9827,1e-05,2.56637]
[1778991172273,58.5,77998.49,0.0,0.98268,1e-05,2.56866]
[1778991177308,58.5,78000.8,0.0,0.98271,1e-05,2.56529]
[1778991184360,58.5,78000.88,0.0,0.98271,1e-05,2.56536]
[1778991195520,58.5,78000.67,0.0,0.9827,1e-05,2.56594]
[1778991201476,58.5,78003.07,0.0,0.98273,1e-05,2.56249]
[1778991206511,58.51,78003.19,0.0,0.98273,1e-05,2.56249]
[1778991211546,58.51,78002.61,0.0,0.98274,1e-05,2.56135]
[1778991216582,58.51,78001.24,0.0,0.98272,1e-05,2.56364]
[1778991221615,58.51,78001.0,0.0,0.98271,1e-05,2.56423]
[1778991226651,58.51,78000.91,0.0,0.98271,1e-05,2.5646]
[1778991231687,58.51,78000.06,0.0,0.9827,1e-05,2.56612]
[1778991236721,58.51,78000.88,0.0,0.98271,1e-05,2.56514]
[1778991241760,58.51,77999.46,0.0,0.98269,1e-05,2.56756]
[1778991247799,58.52,77996.35,0.0,0.98265,1e-05,2.57254]
[1778991252833,58.52,77996.72,0.0,0.98265,1e-05,2.5722]
[1778991258876,58.52,77997.61,0.0,0.98266,1e-05,2.57113]
[1778991263910,58.52,77997.83,0.0,0.98266,1e-05,2.57103]
[1778991270959,58.52,78000.74,0.0,0.98269,1e-05,2.56699]
[1778991275996,58.52,78002.16,0.0,0.98272,1e-05,2.5629]
[1778991281029,58.52,78002.02,0.0,0.98272,1e-05,2.56341]
[1778991286064,58.53,78001.59,0.0,0.98271,1e-05,2.56435]
[1778991291099,58.53,78001.25,0.0,0.9827,1e-05,2.56515]
[1778991296222,58.53,78002.89,0.0,0.98272,1e-05,2.56296]
[1778991302176,58.53,78001.75,0.0,0.9827,1e-05,2.56504]
[1778991307211,58.53,78001.47,0.0,0.9827,1e-05,2.56575]
[1778991315269,58.53,78001.4,0.0,0.98269,1e-05,2.56631]
[1778991320303,58.54,78003.43,0.0,0.98272,1e-05,2.56353]
[1778991322344,58.54,78004.7,0.0,0.98273,1e-05,2.56174]
[1778991328384,58.54,78004.05,0.0,0.98272,1e-05,2.56312]
[1778991333419,58.54,78001.16,0.0,0.9827,1e-05,2.56558]
[1778991338454,58.54,78001.59,0.0,0.9827,1e-05,2.56524]
[1778991343488,58.54,78003.73,0.0,0.98272,1e-05,2.56233]
[1778991348524,58.55,78003.08,0.0,0.98271,1e-05,2.56373]
[1778991354566,58.55,78003.08,0.0,0.98271,1e-05,2.56417]
[1778991361616,58.55,78003.08,0.0,0.9827,1e-05,2.56473]
[1778991366718,58.55,78002.78,0.0,0.9827,1e-05,2.56558]
[1778991372693,58.56,78004.86,0.0,0.98272,1e-05,2.56293]
[1778991377727,58.56,78005.14,0.0,0.98272,1e-05,2.56294]
[1778991385783,58.56,78009.02,0.0,0.98276,1e-05,2.55782]
[1778991393839,58.57,78010.37,0.0,0.98279,1e-05,2.5543]
[1778991398876,58.57,78010.78,0.0,0.98279,1e-05,2.55415]
[1778991400888,58.57,78021.17,0.0,0.98291,1e-05,2.53872]
[1778991401896,58.57,78031.75,0.0,0.98304,1e-05,2.52303]
[1778991403909,58.57,78034.02,0.0,0.98306,1e-05,2.51994]
[1778991407937,58.57,78023.66,0.0,0.98293,1e-05,2.53601]
[1778991408944,58.58,78022.88,0.0,0.98292,1e-05,2.53729]
[1778991413979,58.58,78019.94,0.0,0.98288,1e-05,2.54229]
[1778991420029,58.58,78019.48,0.0,0.98287,1e-05,2.54364]
[1778991425064,58.58,78018.32,0.0,0.98285,1e-05,2.54591]
[1778991431106,58.59,78017.88,0.0,0.98284,1e-05,2.54719]
[1778991435134,58.59,78009.34,0.0,0.98274,1e-05,2.56044]
[1778991440169,58.59,78008.75,0.0,0.98273,1e-05,2.56171]
[1778991445204,58.59,78007.17,0.0,0.9827,1e-05,2.56448]
[1778991452253,58.6,78006.66,0.0,0.98271,1e-05,2.56354]
[1778991457358,58.6,78006.33,0.0,0.9827,1e-05,2.56441]
[1778991463330,58.6,78004.46,0.0,0.98267,1e-05,2.56767]
[1778991475413,58.61,78002.63,0.0,0.98265,1e-05,2.57131]
[1778991480450,58.61,78005.87,0.0,0.98268,1e-05,2.56679]
[1778991481457,58.61,78014.39,0.0,0.98279,1e-05,2.55402]
[1778991482464,58.61,78013.67,0.0,0.98278,1e-05,2.55521]
[1778991487499,58.61,78012.13,0.0,0.98275,1e-05,2.55806]
[1778991495555,58.62,78011.97,0.0,0.98274,1e-05,2.55911]
[1778991501597,58.62,78014.45,0.0,0.98277,1e-05,2.55597]
[1778991506632,58.62,78017.94,0.0,0.98281,1e-05,2.55123]
[1778991511670,58.62,78016.45,0.0,0.9828,1e-05,2.55174]
[1778991516704,58.63,78018.13,0.0,0.98282,1e-05,2.54971]
[1778991521739,58.63,78018.19,0.0,0.98281,1e-05,2.55022]
[1778991526774,58.63,78015.67,0.0,0.98278,1e-05,2.55447]
[1778991530802,58.63,78022.04,0.0,0.98285,1e-05,2.54529]
[1778991536847,58.64,78022.06,0.0,0.98285,1e-05,2.54588]
[1778991543894,58.64,78022.04,0.0,0.98284,1e-05,2.54661]
[1778991547997,58.64,78027.34,0.0,0.9829,1e-05,2.53906]
[1778991558068,58.65,78028.89,0.0,0.98291,1e-05,2.53786]
[1778991564038,58.65,78032.35,0.0,0.98295,1e-05,2.5334]
[1778991573103,58.66,78033.79,0.0,0.98297,1e-05,2.53011]
[1778991578208,58.66,78031.54,0.0,0.98294,1e-05,2.53403]
[1778991584179,58.66,78027.4,0.0,0.98289,1e-05,2.54087]
[1778991589213,58.67,78028.71,0.0,0.9829,1e-05,2.53944]
[1778991594248,58.67,78027.67,0.0,0.98288,1e-05,2.54157]
[1778991600293,58.67,78025.23,0.0,0.98285,1e-05,2.54589]
[1778991607343,58.68,78024.68,0.0,0.98283,1e-05,2.54747]
[1778991612381,58.68,78023.92,0.0,0.98282,1e-05,2.54916]
[1778991618488,58.68,78022.91,0.0,0.9828,1e-05,2.55132]
[1778991624463,58.69,78022.38,0.0,0.98279,1e-05,2.55276]
[1778991628558,58.69,78016.04,0.0,0.98271,1e-05,2.56272]
[1778991635538,58.69,78015.9,0.0,0.98272,1e-05,2.56134]
[1778991640576,58.7,78016.85,0.0,0.98273,1e-05,2.56035]
[1778991648633,58.7,78016.67,0.0,0.98272,1e-05,2.56135]
[1778991654677,58.7,78015.96,0.0,0.98271,1e-05,2.56297]
[1778991661725,58.71,78015.79,0.0,0.9827,1e-05,2.56385]
[1778991666760,58.71,78016.75,0.0,0.98271,1e-05,2.56286]
[1778991671794,58.71,78015.64,0.0,0.98269,1e-05,2.56499]
[1778991678910,58.71,78015.44,0.0,0.98268,1e-05,2.56601]
[1778991686899,58.72,78016.27,0.0,0.98269,1e-05,2.56548]
[1778991691934,58.72,78016.3,0.0,0.9827,1e-05,2.56365]
[1778991696971,58.72,78020.21,0.0,0.98274,1e-05,2.55826]
[1778991702006,58.73,78020.67,0.0,0.98274,1e-05,2.55809]
[1778991707053,58.73,78018.65,0.0,0.98271,1e-05,2.56164]
[1778991712087,58.73,78022.73,0.0,0.98276,1e-05,2.55602]
[1778991718129,58.73,78025.76,0.0,0.98279,1e-05,2.55211]
[1778991723164,58.74,78030.02,0.0,0.98284,1e-05,2.54626]
[1778991728199,58.74,78028.17,0.0,0.98281,1e-05,2.54956]
[1778991733235,58.74,78028.1,0.0,0.98281,1e-05,2.55014]
[1778991738271,58.74,78025.51,0.0,0.98277,1e-05,2.55445]
[1778991743306,58.75,78023.85,0.0,0.98275,1e-05,2.55734]
[1778991748341,58.75,78022.92,0.0,0.98273,1e-05,2.55912]
[1778991753377,58.75,78020.7,0.0,0.98272,1e-05,2.5606]
[1778991758413,58.75,78019.68,0.0,0.9827,1e-05,2.56248]
[1778991763449,58.75,78019.3,0.0,0.9827,1e-05,2.56339]
[1778991764456,58.75,78025.21,0.0,0.98277,1e-05,2.55457]
[1778991765464,58.75,78031.48,0.0,0.98284,1e-05,2.54524]
[1778991766470,58.76,78032.91,0.0,0.98286,1e-05,2.5432]
[1778991771505,58.76,78033.56,0.0,0.98286,1e-05,2.54271]
[1778991776540,58.76,78036.51,0.0,0.98289,1e-05,2.53878]
[1778991778554,58.76,78031.47,0.0,0.98283,1e-05,2.5465]
[1778991784596,58.76,78031.7,0.0,0.98283,1e-05,2.54664]
[1778991789682,58.77,78032.38,0.0,0.98284,1e-05,2.54602]
[1778991795673,58.77,78032.41,0.0,0.98283,1e-05,2.54649]
[1778991803731,58.77,78032.62,0.0,0.98283,1e-05,2.54687]
[1778991809826,58.77,78032.76,0.0,0.98283,1e-05,2.54714]
[1778991815813,58.78,78034.64,0.0,0.98286,1e-05,2.54258]
[1778991816821,58.78,78042.63,0.0,0.98296,1e-05,2.53073]
[1778991817827,58.78,78044.55,0.0,0.98298,1e-05,2.52796]
[1778991822862,58.78,78046.43,0.0,0.983,1e-05,2.52567]
[1778991827897,58.78,78047.54,0.0,0.98301,1e-05,2.52454]
[1778991832932,58.79,78047.39,0.0,0.983,1e-05,2.52527]
[1778991837969,58.79,78052.32,0.0,0.98306,1e-05,2.51845]
[1778991843004,58.79,78056.07,0.0,0.9831,1e-05,2.51345]
[1778991847035,58.79,78058.12,0.0,0.98312,1e-05,2.51092]
[1778991852069,58.8,78057.31,0.0,0.9831,1e-05,2.51289]
[1778991860177,58.8,78058.43,0.0,0.98311,1e-05,2.51231]
[1778991866167,58.81,78060.65,0.0,0.98313,1e-05,2.50986]
[1778991871203,58.81,78062.8,0.0,0.98316,1e-05,2.50523]
[1778991877250,58.82,78065.28,0.0,0.98318,1e-05,2.50249]
[1778991882289,58.82,78065.74,0.0,0.98318,1e-05,2.50258]
[1778991887320,58.83,78070.56,0.0,0.98323,1e-05,2.49624]
[1778991890341,58.83,78087.8,0.0,0.98343,1e-05,2.47142]
[1778991891348,58.83,78095.73,0.0,0.98352,1e-05,2.46004]
[1778991892355,58.83,78094.8,0.0,0.98351,1e-05,2.46162]
[1778991895377,58.83,78088.59,0.0,0.98343,1e-05,2.47133]
[1778991900499,58.84,78085.33,0.0,0.98339,1e-05,2.4771]
[1778991904440,58.84,78078.75,0.0,0.9833,1e-05,2.48751]
[1778991909475,58.85,78081.35,0.0,0.98333,1e-05,2.48456]
[1778991914510,58.85,78082.31,0.0,0.98333,1e-05,2.48407]
[1778991919544,58.86,78081.9,0.0,0.98332,1e-05,2.48557]
[1778991924579,58.86,78081.43,0.0,0.98331,1e-05,2.48713]
[1778991929614,58.87,78081.97,0.0,0.98331,1e-05,2.48722]
[1778991934649,58.87,78081.24,0.0,0.9833,1e-05,2.48699]
[1778991940692,58.88,78080.96,0.0,0.98329,1e-05,2.48846]
[1778991945727,58.88,78089.94,0.0,0.98339,1e-05,2.4762]
[1778991950761,58.89,78089.19,0.0,0.98337,1e-05,2.47828]
[1778991955796,58.89,78093.02,0.0,0.98341,1e-05,2.47363]
[1778991960831,58.9,78094.26,0.0,0.98342,1e-05,2.4728]
[1778991965866,58.9,78098.36,0.0,0.98346,1e-05,2.46781]
[1778991970902,58.91,78095.48,0.0,0.98342,1e-05,2.47301]
[1778991975937,58.91,78096.2,0.0,0.98342,1e-05,2.47291]
[1778991981062,58.92,78093.47,0.0,0.98338,1e-05,2.47784]
[1778991987014,58.92,78092.87,0.0,0.98336,1e-05,2.47976]
[1778991992049,58.93,78089.33,0.0,0.98333,1e-05,2.4836]
[1778991997083,58.93,78086.72,0.0,0.98329,1e-05,2.48824]
[1778992002120,58.94,78085.33,0.0,0.98327,1e-05,2.49108]
[1778992007154,58.94,78084.1,0.0,0.98325,1e-05,2.4937]
[1778992012190,58.95,78081.57,0.0,0.98321,1e-05,2.49822]
[1778992017224,58.95,78074.66,0.0,0.98312,1e-05,2.50933]
[1778992022260,58.95,78076.74,0.0,0.98314,1e-05,2.50696]
[1778992028301,58.96,78074.77,0.0,0.98311,1e-05,2.51069]
[1778992033336,58.96,78074.51,0.0,0.9831,1e-05,2.51173]
[1778992038371,58.97,78074.95,0.0,0.9831,1e-05,2.51173]
[1778992043406,58.97,78075.51,0.0,0.98311,1e-05,2.51155]
[1778992048441,58.97,78076.08,0.0,0.98311,1e-05,2.51135]
[1778992054483,58.98,78076.47,0.0,0.98312,1e-05,2.50935]
[1778992059520,58.98,78076.82,0.0,0.98312,1e-05,2.50948]
[1778992061623,58.98,78067.95,0.0,0.98301,1e-05,2.52286]
[1778992065561,58.98,78068.08,0.0,0.98301,1e-05,2.52308]
[1778992071693,58.99,78068.44,0.0,0.98301,1e-05,2.52312]
[1778992077645,58.99,78065.91,0.0,0.98298,1e-05,2.52741]
[1778992090736,59.0,78063.14,0.0,0.98293,1e-05,2.53264]
[1778992095771,59.0,78063.56,0.0,0.98294,1e-05,2.53246]
[1778992100806,59.0,78060.8,0.0,0.9829,1e-05,2.53706]
[1778992105841,59.0,78059.8,0.0,0.98288,1e-05,2.53903]
[1778992110876,59.01,78059.94,0.0,0.98288,1e-05,2.53933]
[1778992116918,59.01,78063.67,0.0,0.98293,1e-05,2.53224]
[1778992122045,59.01,78062.65,0.0,0.98292,1e-05,2.53434]
[1778992126988,59.02,78068.52,0.0,0.98298,1e-05,2.52619]
[1778992130011,59.02,78062.0,0.0,0.9829,1e-05,2.53624]
[1778992132023,59.02,78060.28,0.0,0.98288,1e-05,2.53899]
[1778992137058,59.02,78056.47,0.0,0.98283,1e-05,2.54509]
[1778992142093,59.02,78055.41,0.0,0.98282,1e-05,2.54704]
[1778992148135,59.03,78056.65,0.0,0.98283,1e-05,2.54563]
[1778992149143,59.03,78051.03,0.0,0.98276,1e-05,2.5541]
[1778992150151,59.03,78047.68,0.0,0.98272,1e-05,2.55917]
[1778992157200,59.03,78046.6,0.0,0.9827,1e-05,2.56113]
[1778992162325,59.03,78047.28,0.0,0.98271,1e-05,2.56037]
[1778992168277,59.03,78043.89,0.0,0.98266,1e-05,2.56577]
[1778992173312,59.03,78043.89,0.0,0.98268,1e-05,2.56377]
[1778992182465,59.03,78044.07,0.0,0.98268,1e-05,2.56399]
[1778992192536,59.04,78045.44,0.0,0.98269,1e-05,2.56237]
[1778992199495,59.04,78045.49,0.0,0.98269,1e-05,2.56259]
[1778992204531,59.04,78046.06,0.0,0.98269,1e-05,2.56198]
[1778992206545,59.04,78036.01,0.0,0.98257,1e-05,2.57715]
[1778992211580,59.04,78033.92,0.0,0.98254,1e-05,2.58042]
[1778992216614,59.04,78031.74,0.0,0.98251,1e-05,2.58381]
[1778992222745,59.04,78029.78,0.0,0.98249,1e-05,2.58687]
[1778992228699,59.04,78028.47,0.0,0.98247,1e-05,2.58896]
[1778992232727,59.04,78023.57,0.0,0.98243,1e-05,2.59417]
[1778992237762,59.04,78023.77,0.0,0.98243,1e-05,2.59389]
[1778992242885,59.04,78023.12,0.0,0.98242,1e-05,2.59489]
[1778992249846,59.04,78022.7,0.0,0.98242,1e-05,2.59554]
[1778992254882,59.04,78022.35,0.0,0.98241,1e-05,2.59606]
[1778992260924,59.04,78020.95,0.0,0.98239,1e-05,2.59817]
[1778992265961,59.04,78012.7,0.0,0.98229,1e-05,2.61067]
[1778992266967,59.04,78010.89,0.0,0.98227,1e-05,2.6134]
[1778992273010,59.04,78013.37,0.0,0.9823,1e-05,2.60943]
[1778992278043,59.04,78013.43,0.0,0.98231,1e-05,2.60917]
[1778992283081,59.04,78012.65,0.0,0.9823,1e-05,2.61012]
[1778992288119,59.04,78012.47,0.0,0.9823,1e-05,2.61014]
[1778992290129,59.04,78006.67,0.0,0.98223,1e-05,2.61886]
[1778992295163,59.04,78007.94,0.0,0.98226,1e-05,2.61433]
[1778992300199,59.03,78008.56,0.0,0.98227,1e-05,2.61306]
[1778992307247,59.03,78009.36,0.0,0.98228,1e-05,2.61138]
[1778992312284,59.03,78010.26,0.0,0.9823,1e-05,2.60969]
[1778992317318,59.03,78009.45,0.0,0.98229,1e-05,2.6106]
[1778992322353,59.03,78010.46,0.0,0.9823,1e-05,2.60873]
[1778992328395,59.02,78010.68,0.0,0.98231,1e-05,2.60801]
[1778992333521,59.02,78010.71,0.0,0.98231,1e-05,2.60758]
[1778992337459,59.02,78004.95,0.0,0.98224,1e-05,2.61614]
[1778992342494,59.02,78001.96,0.0,0.98221,1e-05,2.6203]
[1778992345515,59.02,78007.02,0.0,0.98228,1e-05,2.61234]
[1778992350551,59.02,78011.73,0.0,0.98234,1e-05,2.60486]
[1778992353660,59.02,78006.17,0.0,0.98228,1e-05,2.61085]
[1778992359613,59.01,78006.29,0.0,0.98229,1e-05,2.61034]
[1778992364648,59.01,78005.5,0.0,0.98228,1e-05,2.61129]
[1778992366662,59.01,78010.97,0.0,0.98235,1e-05,2.60289]
[1778992371697,59.01,78009.45,0.0,0.98233,1e-05,2.60505]
[1778992376732,59.01,78007.72,0.0,0.98231,1e-05,2.60752]
[1778992381767,59.01,78006.53,0.0,0.9823,1e-05,2.60915]
[1778992386802,59.01,78005.49,0.0,0.98229,1e-05,2.61054]
[1778992391837,59.01,78008.78,0.0,0.98233,1e-05,2.60534]
[1778992396872,59.01,78010.5,0.0,0.98235,1e-05,2.60258]
[1778992401907,59.01,78011.24,0.0,0.98236,1e-05,2.60136]
[1778992406942,59.01,78012.32,0.0,0.98237,1e-05,2.59966]
[1778992411978,59.01,78010.89,0.0,0.98237,1e-05,2.59954]
[1778992417012,59.01,78011.73,0.0,0.98238,1e-05,2.59821]
[1778992422047,59.0,78012.78,0.0,0.9824,1e-05,2.59655]
[1778992427082,59.0,78013.12,0.0,0.9824,1e-05,2.59599]
[1778992432117,59.0,78012.61,0.0,0.98239,1e-05,2.59671]
[1778992437152,59.0,78012.52,0.0,0.98239,1e-05,2.59679]
[1778992443198,59.0,78012.15,0.0,0.98239,1e-05,2.59727]
[1778992448229,59.0,78013.14,0.0,0.9824,1e-05,2.59571]
[1778992453265,59.0,78016.47,0.0,0.98244,1e-05,2.59064]
[1778992458298,59.0,78016.63,0.0,0.98245,1e-05,2.59038]
[1778992464342,59.0,78016.5,0.0,0.98244,1e-05,2.59054]
[1778992469377,59.0,78016.61,0.0,0.98245,1e-05,2.59034]
[1778992472397,59.0,78024.09,0.0,0.98255,1e-05,2.57677]
[1778992477435,59.0,78022.62,0.0,0.98253,1e-05,2.57905]
[1778992483478,59.0,78024.6,0.0,0.98256,1e-05,2.57614]
[1778992488512,59.0,78025.52,0.0,0.98257,1e-05,2.57485]
[1778992493547,59.0,78026.39,0.0,0.98258,1e-05,2.57365]
[1778992498583,59.01,78029.59,0.0,0.98262,1e-05,2.569]
[1778992503617,59.01,78030.04,0.0,0.98262,1e-05,2.56852]
[1778992508652,59.01,78030.6,0.0,0.98262,1e-05,2.56788]
[1778992513687,59.01,78033.73,0.0,0.98266,1e-05,2.56339]
[1778992518722,59.01,78036.57,0.0,0.98269,1e-05,2.55942]
[1778992523757,59.01,78039.04,0.0,0.98272,1e-05,2.55599]
[1778992528792,59.01,78040.17,0.0,0.98273,1e-05,2.55459]
[1778992533827,59.01,78046.5,0.0,0.98282,1e-05,2.54324]
[1778992538862,59.02,78050.09,0.0,0.98286,1e-05,2.53829]
[1778992540876,59.02,78055.7,0.0,0.98293,1e-05,2.53012]
[1778992544904,59.02,78061.96,0.0,0.983,1e-05,2.52127]
[1778992548932,59.02,78067.35,0.0,0.98306,1e-05,2.51377]
[1778992549939,59.02,78073.71,0.0,0.98313,1e-05,2.50452]
[1778992555071,59.03,78076.88,0.0,0.98316,1e-05,2.50059]
[1778992561021,59.03,78078.38,0.0,0.98318,1e-05,2.49926]
[1778992566057,59.04,78078.05,0.0,0.98317,1e-05,2.50046]
[1778992571091,59.04,78079.5,0.0,0.98318,1e-05,2.49905]
[1778992579147,59.05,78079.26,0.0,0.98317,1e-05,2.50054]
[1778992584183,59.05,78079.68,0.0,0.98316,1e-05,2.50061]
[1778992589217,59.05,78082.63,0.0,0.98319,1e-05,2.49697]
[1778992594252,59.06,78084.29,0.0,0.98322,1e-05,2.49306]
[1778992599287,59.06,78082.77,0.0,0.9832,1e-05,2.49603]
[1778992604322,59.07,78083.68,0.0,0.9832,1e-05,2.49541]
[1778992609358,59.07,78080.8,0.0,0.98316,1e-05,2.50036]
[1778992614392,59.07,78080.59,0.0,0.98316,1e-05,2.50134]
[1778992621441,59.08,78081.65,0.0,0.98316,1e-05,2.50072]
[1778992627489,59.08,78081.47,0.0,0.98315,1e-05,2.50179]
[1778992630504,59.08,78086.6,0.0,0.98321,1e-05,2.49465]
[1778992633525,59.09,78088.14,0.0,0.98323,1e-05,2.49283]
[1778992638561,59.09,78085.45,0.0,0.98319,1e-05,2.49754]
[1778992643595,59.09,78087.58,0.0,0.98321,1e-05,2.4952]
[1778992645612,59.1,78093.07,0.0,0.98327,1e-05,2.48747]
[1778992646619,59.1,78099.43,0.0,0.98334,1e-05,2.47834]
[1778992648633,59.1,78102.59,0.0,0.98338,1e-05,2.47411]
[1778992653669,59.1,78104.36,0.0,0.9834,1e-05,2.47027]
[1778992657697,59.11,78109.36,0.0,0.98346,1e-05,2.46375]
[1778992662731,59.11,78114.5,0.0,0.98351,1e-05,2.45723]
[1778992667766,59.12,78117.87,0.0,0.98354,1e-05,2.45332]
[1778992672801,59.12,78119.05,0.0,0.98355,1e-05,2.45259]
[1778992677836,59.13,78123.33,0.0,0.98359,1e-05,2.44738]
[1778992682871,59.13,78123.17,0.0,0.98358,1e-05,2.44863]
[1778992687906,59.14,78129.41,0.0,0.98364,1e-05,2.44064]
[1778992688914,59.14,78134.91,0.0,0.9837,1e-05,2.43293]
[1778992689922,59.14,78135.07,0.0,0.9837,1e-05,2.43316]
[1778992694955,59.15,78137.37,0.0,0.98372,1e-05,2.43101]
[1778992699990,59.16,78138.06,0.0,0.98372,1e-05,2.43117]
[1778992704018,59.16,78129.09,0.0,0.98361,1e-05,2.445]
[1778992709056,59.17,78127.84,0.0,0.98358,1e-05,2.44787]
[1778992714089,59.17,78129.21,0.0,0.98361,1e-05,2.44477]
[1778992719123,59.18,78128.25,0.0,0.98359,1e-05,2.44721]
[1778992724159,59.18,78122.17,0.0,0.98351,1e-05,2.45702]
[1778992726271,59.19,78118.83,0.0,0.98347,1e-05,2.46223]
[1778992732214,59.19,78118.43,0.0,0.98345,1e-05,2.46388]
[1778992737249,59.2,78116.58,0.0,0.98343,1e-05,2.46744]
[1778992743291,59.2,78114.43,0.0,0.98339,1e-05,2.4716]
[1778992749334,59.21,78111.25,0.0,0.98335,1e-05,2.47727]
[1778992751347,59.21,78105.89,0.0,0.98328,1e-05,2.48544]
[1778992756482,59.21,78103.32,0.0,0.98324,1e-05,2.48999]
[1778992762424,59.22,78105.16,0.0,0.98326,1e-05,2.48825]
[1778992767460,59.22,78104.06,0.0,0.98324,1e-05,2.49068]
[1778992772494,59.23,78105.38,0.0,0.98326,1e-05,2.48738]
[1778992782561,59.24,78105.95,0.0,0.98326,1e-05,2.4882]
[1778992787599,59.24,78104.94,0.0,0.98324,1e-05,2.49051]
[1778992792640,59.25,78103.79,0.0,0.98322,1e-05,2.49303]
[1778992797669,59.25,78100.31,0.0,0.98317,1e-05,2.49895]
[1778992804719,59.26,78099.61,0.0,0.98315,1e-05,2.50108]
[1778992809754,59.26,78097.48,0.0,0.98312,1e-05,2.50497]
[1778992816902,59.27,78097.77,0.0,0.98312,1e-05,2.50564]
[1778992822850,59.27,78098.56,0.0,0.98312,1e-05,2.50541]
[1778992827883,59.28,78097.09,0.0,0.9831,1e-05,2.50836]
[1778992834932,59.28,78097.25,0.0,0.9831,1e-05,2.50699]
[1778992839967,59.29,78096.98,0.0,0.98309,1e-05,2.50813]
[1778992845003,59.29,78097.27,0.0,0.98309,1e-05,2.50844]
[1778992850038,59.29,78099.92,0.0,0.98312,1e-05,2.5053]
[1778992855074,59.3,78104.43,0.0,0.98316,1e-05,2.49945]
[1778992860108,59.3,78106.83,0.0,0.98318,1e-05,2.4969]
[1778992865142,59.31,78108.19,0.0,0.98319,1e-05,2.49571]
[1778992870177,59.31,78109.35,0.0,0.9832,1e-05,2.4948]
[1778992875215,59.32,78109.96,0.0,0.9832,1e-05,2.49467]
[1778992881257,59.32,78109.65,0.0,0.98319,1e-05,2.49604]
[1778992886293,59.32,78111.17,0.0,0.9832,1e-05,2.49457]
[1778992891327,59.33,78113.52,0.0,0.98324,1e-05,2.4897]
[1778992896363,59.33,78117.23,0.0,0.98328,1e-05,2.48509]
[1778992901398,59.34,78119.3,0.0,0.9833,1e-05,2.4829]
[1778992906442,59.34,78123.2,0.0,0.98333,1e-05,2.47807]
[1778992910471,59.35,78130.03,0.0,0.98341,1e-05,2.46884]
[1778992915506,59.35,78129.38,0.0,0.98339,1e-05,2.4707]
[1778992920540,59.36,78128.52,0.0,0.98338,1e-05,2.47289]
[1778992925576,59.36,78128.41,0.0,0.98337,1e-05,2.47397]
[1778992930612,59.37,78130.48,0.0,0.98338,1e-05,2.47187]
[1778992935646,59.37,78131.25,0.0,0.98339,1e-05,2.47169]
[1778992940685,59.38,78136.08,0.0,0.98343,1e-05,2.46563]
[1778992945720,59.38,78131.66,0.0,0.98338,1e-05,2.47302]
[1778992950756,59.39,78132.2,0.0,0.98337,1e-05,2.47314]
[1778992955791,59.39,78133.02,0.0,0.98339,1e-05,2.4707]
[1778992960826,59.4,78132.94,0.0,0.98338,1e-05,2.47175]
[1778992965863,59.4,78132.16,0.0,0.98337,1e-05,2.47383]
[1778992970897,59.41,78132.69,0.0,0.98337,1e-05,2.47398]
[1778992975937,59.41,78132.98,0.0,0.98336,1e-05,2.47448]
[1778992980974,59.42,78134.73,0.0,0.98337,1e-05,2.47286]
[1778992986006,59.42,78138.57,0.0,0.98341,1e-05,2.46822]
[1778992990038,59.42,78145.64,0.0,0.98349,1e-05,2.45874]
[1778992995069,59.43,78146.52,0.0,0.98349,1e-05,2.45847]
[1778993000105,59.44,78145.28,0.0,0.98347,1e-05,2.46125]
[1778993005139,59.44,78145.94,0.0,0.98347,1e-05,2.46129]
[1778993011181,59.45,78146.13,0.0,0.98348,1e-05,2.46002]
[1778993017223,59.45,78144.92,0.0,0.98345,1e-05,2.46313]
[1778993023264,59.46,78146.0,0.0,0.98345,1e-05,2.46274]
[1778993028446,59.47,78146.6,0.0,0.98345,1e-05,2.46284]
[1778993034343,59.47,78143.95,0.0,0.98341,1e-05,2.46779]
[1778993039378,59.48,78144.76,0.0,0.98342,1e-05,2.4675]
[1778993044413,59.48,78146.03,0.0,0.98342,1e-05,2.46651]
[1778993049448,59.49,78146.27,0.0,0.98342,1e-05,2.46699]
[1778993054483,59.49,78146.33,0.0,0.98341,1e-05,2.46769]
[1778993059518,59.49,78142.7,0.0,0.98337,1e-05,2.4737]
[1778993064553,59.5,78142.49,0.0,0.98336,1e-05,2.47472]
[1778993069588,59.5,78141.35,0.0,0.98334,1e-05,2.47708]
[1778993074623,59.51,78140.96,0.0,0.98334,1e-05,2.47616]
[1778993079658,59.51,78140.03,0.0,0.98333,1e-05,2.4782]
[1778993084692,59.51,78141.4,0.0,0.98334,1e-05,2.47689]
[1778993089729,59.52,78141.42,0.0,0.98333,1e-05,2.47755]
[1778993094763,59.52,78142.46,0.0,0.98334,1e-05,2.47672]
[1778993099799,59.52,78139.84,0.0,0.9833,1e-05,2.48118]
[1778993104834,59.53,78139.11,0.0,0.98329,1e-05,2.48286]
[1778993109868,59.53,78143.38,0.0,0.98334,1e-05,2.47729]
[1778993114903,59.54,78144.21,0.0,0.98334,1e-05,2.47675]
[1778993119939,59.54,78147.95,0.0,0.98338,1e-05,2.47202]
[1778993124975,59.54,78152.14,0.0,0.98342,1e-05,2.46668]
[1778993130011,59.55,78151.11,0.0,0.9834,1e-05,2.4689]
[1778993135045,59.55,78152.44,0.0,0.98343,1e-05,2.46555]
[1778993138067,59.55,78158.17,0.0,0.98349,1e-05,2.45776]
[1778993144108,59.56,78160.1,0.0,0.9835,1e-05,2.456]
[1778993149292,59.56,78158.45,0.0,0.98348,1e-05,2.45924]
[1778993156193,59.57,78159.83,0.0,0.98348,1e-05,2.45842]
[1778993159367,59.57,78152.57,0.0,0.9834,1e-05,2.46939]
[1778993165256,59.58,78151.16,0.0,0.98337,1e-05,2.47233]
[1778993170291,59.58,78149.13,0.0,0.98334,1e-05,2.47601]
[1778993178347,59.59,78148.06,0.0,0.98332,1e-05,2.47874]
[1778993185396,59.59,78147.27,0.0,0.98331,1e-05,2.4809]
[1778993190432,59.6,78147.32,0.0,0.9833,1e-05,2.48153]
[1778993197482,59.6,78147.77,0.0,0.98331,1e-05,2.47977]
[1778993203523,59.61,78147.92,0.0,0.98331,1e-05,2.48034]
[1778993208561,59.61,78148.0,0.0,0.9833,1e-05,2.48086]
[1778993213593,59.61,78147.99,0.0,0.9833,1e-05,2.4815]
[1778993218628,59.62,78148.22,0.0,0.9833,1e-05,2.48178]
[1778993223665,59.62,78148.08,0.0,0.98329,1e-05,2.48258]
[1778993228698,59.62,78146.93,0.0,0.98327,1e-05,2.48481]
[1778993233734,59.63,78147.13,0.0,0.98327,1e-05,2.48506]
[1778993239943,59.63,78147.9,0.0,0.98327,1e-05,2.4846]
[1778993245818,59.63,78148.29,0.0,0.98327,1e-05,2.48469]
[1778993250852,59.64,78148.23,0.0,0.98327,1e-05,2.48532]
[1778993256894,59.64,78147.96,0.0,0.98327,1e-05,2.48416]
[1778993261932,59.64,78148.5,0.0,0.98328,1e-05,2.48393]
[1778993266965,59.65,78148.81,0.0,0.98327,1e-05,2.48406]
[1778993281059,59.66,78148.51,0.0,0.98326,1e-05,2.48608]
[1778993286099,59.66,78149.13,0.0,0.98326,1e-05,2.48573]
[1778993293146,59.66,78149.6,0.0,0.98326,1e-05,2.48581]
[1778993296168,59.66,78156.61,0.0,0.98334,1e-05,2.47599]
[1778993301203,59.67,78157.67,0.0,0.98335,1e-05,2.47509]
[1778993307245,59.67,78159.21,0.0,0.98336,1e-05,2.47364]
[1778993313291,59.68,78160.82,0.0,0.98339,1e-05,2.46993]
[1778993320503,59.68,78162.27,0.0,0.98339,1e-05,2.46879]
[1778993326386,59.69,78161.88,0.0,0.98338,1e-05,2.47016]
[1778993329407,59.69,78158.98,0.0,0.98335,1e-05,2.47471]
[1778993334443,59.69,78157.18,0.0,0.98332,1e-05,2.4779]
[1778993339478,59.69,78154.08,0.0,0.98328,1e-05,2.48298]
[1778993343505,59.7,78148.37,0.0,0.98321,1e-05,2.49171]
[1778993348539,59.7,78146.17,0.0,0.98318,1e-05,2.4954]
[1778993353576,59.7,78147.51,0.0,0.98319,1e-05,2.49404]
[1778993355590,59.7,78152.5,0.0,0.98325,1e-05,2.48702]
[1778993360784,59.71,78152.0,0.0,0.98324,1e-05,2.48831]
[1778993366666,59.71,78151.62,0.0,0.98323,1e-05,2.48955]
[1778993371701,59.71,78151.16,0.0,0.98323,1e-05,2.4886]
[1778993377743,59.72,78150.66,0.0,0.98322,1e-05,2.49003]
[1778993382778,59.72,78150.24,0.0,0.98321,1e-05,2.49122]
[1778993387813,59.72,78149.92,0.0,0.9832,1e-05,2.49228]
[1778993392848,59.73,78144.84,0.0,0.98314,1e-05,2.50027]
[1778993393856,59.73,78144.0,0.0,0.98313,1e-05,2.5016]
[1778993395870,59.73,78133.1,0.0,0.983,1e-05,2.51772]
[1778993396888,59.73,78123.88,0.0,0.98289,1e-05,2.53132]
[1778993397895,59.73,78123.76,0.0,0.98289,1e-05,2.53155]
[1778993402932,59.73,78123.9,0.0,0.98289,1e-05,2.53157]
[1778993404944,59.73,78132.56,0.0,0.98299,1e-05,2.51897]
[1778993406958,59.73,78136.24,0.0,0.98303,1e-05,2.51372]
[1778993413001,59.73,78138.8,0.0,0.98306,1e-05,2.51042]
[1778993418035,59.74,78138.6,0.0,0.98305,1e-05,2.51109]
[1778993423071,59.74,78144.58,0.0,0.98312,1e-05,2.50276]
[1778993428105,59.74,78145.34,0.0,0.98312,1e-05,2.50209]
[1778993433140,59.74,78145.27,0.0,0.98313,1e-05,2.50042]
[1778993438176,59.75,78146.08,0.0,0.98314,1e-05,2.49968]
[1778993443211,59.75,78145.67,0.0,0.98313,1e-05,2.50071]
[1778993448247,59.75,78146.05,0.0,0.98313,1e-05,2.50057]
[1778993453281,59.75,78146.27,0.0,0.98313,1e-05,2.50066]
[1778993461491,59.76,78146.72,0.0,0.98313,1e-05,2.50065]
[1778993467380,59.76,78147.11,0.0,0.98313,1e-05,2.50055]
[1778993472417,59.76,78147.34,0.0,0.98313,1e-05,2.50061]
[1778993477454,59.76,78148.23,0.0,0.98314,1e-05,2.4997]
[1778993482485,59.76,78149.94,0.0,0.98316,1e-05,2.49761]
[1778993488527,59.77,78149.8,0.0,0.98315,1e-05,2.4983]
[1778993493562,59.77,78149.59,0.0,0.98316,1e-05,2.49679]
[1778993498598,59.77,78149.12,0.0,0.98315,1e-05,2.49788]
[1778993503632,59.77,78150.34,0.0,0.98316,1e-05,2.4965]
[1778993508668,59.78,78153.47,0.0,0.9832,1e-05,2.49237]
[1778993513703,59.78,78152.8,0.0,0.98319,1e-05,2.49384]
[1778993518745,59.78,78153.6,0.0,0.98319,1e-05,2.49307]
[1778993523774,59.78,78153.27,0.0,0.98318,1e-05,2.49398]
[1778993529818,59.79,78153.9,0.0,0.98319,1e-05,2.49361]
[1778993534853,59.79,78155.01,0.0,0.9832,1e-05,2.49247]
[1778993539887,59.79,78157.38,0.0,0.98322,1e-05,2.48952]
[1778993544923,59.79,78158.79,0.0,0.98323,1e-05,2.48798]
[1778993549957,59.8,78159.99,0.0,0.98324,1e-05,2.48675]
[1778993554992,59.8,78161.63,0.0,0.98327,1e-05,2.48269]
[1778993560029,59.8,78162.28,0.0,0.98328,1e-05,2.48225]
[1778993565062,59.8,78163.0,0.0,0.98328,1e-05,2.48168]
[1778993570098,59.81,78162.33,0.0,0.98327,1e-05,2.48311]
[1778993571104,59.81,78156.17,0.0,0.9832,1e-05,2.49212]
[1778993572261,59.81,78145.59,0.0,0.98307,1e-05,2.50758]
[1778993573118,59.81,78145.59,0.0,0.98307,1e-05,2.50763]
[1778993578153,59.81,78135.81,0.0,0.98295,1e-05,2.52215]
[1778993579160,59.81,78133.61,0.0,0.98293,1e-05,2.5254]
[1778993584196,59.81,78129.46,0.0,0.98288,1e-05,2.53159]
[1778993589231,59.81,78128.44,0.0,0.98287,1e-05,2.5332]
[1778993594265,59.81,78126.2,0.0,0.98284,1e-05,2.5366]
[1778993599301,59.81,78123.29,0.0,0.9828,1e-05,2.54098]
[1778993604335,59.81,78123.29,0.0,0.9828,1e-05,2.54106]
[1778993609370,59.81,78122.62,0.0,0.98279,1e-05,2.54214]
[1778993614405,59.81,78120.49,0.0,0.98278,1e-05,2.54314]
[1778993616419,59.81,78114.84,0.0,0.98271,1e-05,2.55151]
[1778993621454,59.81,78113.29,0.0,0.98269,1e-05,2.55385]
[1778993627498,59.81,78114.14,0.0,0.9827,1e-05,2.55267]
[1778993632684,59.81,78114.07,0.0,0.9827,1e-05,2.55283]
[1778993638577,59.82,78115.09,0.0,0.98271,1e-05,2.55142]
[1778993643612,59.82,78115.76,0.0,0.98272,1e-05,2.55051]
[1778993648649,59.82,78116.29,0.0,0.98273,1e-05,2.54981]
[1778993653686,59.82,78112.04,0.0,0.98268,1e-05,2.55618]
[1778993656707,59.82,78106.7,0.0,0.98261,1e-05,2.5641]
[1778993661742,59.82,78103.22,0.0,0.98257,1e-05,2.56925]
[1778993666777,59.82,78101.8,0.0,0.98255,1e-05,2.57132]
[1778993667784,59.82,78108.7,0.0,0.98264,1e-05,2.56106]
[1778993668791,59.82,78109.45,0.0,0.98264,1e-05,2.55996]
[1778993673827,59.82,78112.1,0.0,0.98269,1e-05,2.55387]
[1778993678862,59.82,78118.24,0.0,0.98276,1e-05,2.54491]
[1778993683896,59.82,78122.74,0.0,0.98282,1e-05,2.53845]
[1778993688935,59.82,78124.53,0.0,0.98283,1e-05,2.53607]
[1778993693967,59.82,78124.72,0.0,0.98284,1e-05,2.536]
[1778993699002,59.82,78127.43,0.0,0.98287,1e-05,2.53221]
[1778993703178,59.82,78133.78,0.0,0.98294,1e-05,2.52309]
[1778993709072,59.82,78133.36,0.0,0.98293,1e-05,2.52403]
[1778993711089,59.82,78125.39,0.0,0.98284,1e-05,2.53581]
[1778993716121,59.83,78123.6,0.0,0.98281,1e-05,2.53861]
[1778993721156,59.83,78123.89,0.0,0.98282,1e-05,2.53835]
[1778993726191,59.83,78123.01,0.0,0.9828,1e-05,2.53983]
[1778993733388,59.83,78121.42,0.0,0.9828,1e-05,2.54019]
[1778993739282,59.83,78120.24,0.0,0.98278,1e-05,2.54215]
[1778993744317,59.83,78119.1,0.0,0.98277,1e-05,2.54403]
[1778993749353,59.83,78118.02,0.0,0.98275,1e-05,2.54582]
[1778993756402,59.83,78117.38,0.0,0.98274,1e-05,2.54704]
[1778993761437,59.83,78115.47,0.0,0.98272,1e-05,2.55005]
[1778993769493,59.84,78115.05,0.0,0.98271,1e-05,2.55093]
[1778993774528,59.84,78114.15,0.0,0.9827,1e-05,2.5524]
[1778993779564,59.84,78115.83,0.0,0.98272,1e-05,2.55006]
[1778993784598,59.84,78114.67,0.0,0.9827,1e-05,2.55192]
[1778993788626,59.84,78108.53,0.0,0.98263,1e-05,2.56108]
[1778993793811,59.84,78110.27,0.0,0.98266,1e-05,2.55632]
[1778993799706,59.84,78111.74,0.0,0.98268,1e-05,2.55423]
[1778993804738,59.84,78112.8,0.0,0.98269,1e-05,2.55273]
[1778993809773,59.84,78113.25,0.0,0.9827,1e-05,2.55216]
[1778993814809,59.84,78113.48,0.0,0.9827,1e-05,2.55192]
[1778993819845,59.84,78109.5,0.0,0.98265,1e-05,2.55791]
[1778993824881,59.84,78106.46,0.0,0.98261,1e-05,2.56246]
[1778993829915,59.84,78104.73,0.0,0.98259,1e-05,2.56507]
[1778993834950,59.84,78103.57,0.0,0.98258,1e-05,2.56683]
[1778993839985,59.84,78102.62,0.0,0.98257,1e-05,2.56829]
[1778993845020,59.84,78101.85,0.0,0.98256,1e-05,2.56949]
[1778993850055,59.84,78099.25,0.0,0.98253,1e-05,2.5734]
[1778993855090,59.84,78100.83,0.0,0.98256,1e-05,2.56886]
[1778993861132,59.84,78100.65,0.0,0.98256,1e-05,2.56922]
[1778993866167,59.84,78102.58,0.0,0.98258,1e-05,2.56646]
[1778993874372,59.85,78101.71,0.0,0.98257,1e-05,2.56793]
[1778993882280,59.85,78100.96,0.0,0.98256,1e-05,2.56923]
[1778993888320,59.85,78099.71,0.0,0.98254,1e-05,2.57124]
[1778993893356,59.85,78098.68,0.0,0.98253,1e-05,2.57289]
[1778993898392,59.85,78098.51,0.0,0.98252,1e-05,2.57324]
[1778993903427,59.85,78097.87,0.0,0.98251,1e-05,2.57429]
[1778993910476,59.85,78097.93,0.0,0.98251,1e-05,2.57433]
[1778993918533,59.85,78097.69,0.0,0.98252,1e-05,2.57263]
[1778993923567,59.85,78097.83,0.0,0.98253,1e-05,2.57255]
[1778993928602,59.85,78098.04,0.0,0.98253,1e-05,2.57237]
[1778993934644,59.85,78097.84,0.0,0.98252,1e-05,2.57283]
[1778993938672,59.85,78106.81,0.0,0.98263,1e-05,2.55963]
[1778993943708,59.85,78107.88,0.0,0.98264,1e-05,2.55826]
[1778993949749,59.86,78109.63,0.0,0.98266,1e-05,2.5559]
[1778993954784,59.86,78111.18,0.0,0.98268,1e-05,2.55377]
[1778993959818,59.86,78112.39,0.0,0.98269,1e-05,2.55214]
[1778993965016,59.86,78114.7,0.0,0.98272,1e-05,2.54887]
[1778993970897,59.86,78116.3,0.0,0.98274,1e-05,2.54669]
[1778993975088,59.86,78124.72,0.0,0.98285,1e-05,2.53218]
[1778993976939,59.86,78124.09,0.0,0.98284,1e-05,2.5332]
[1778993981976,59.86,78126.0,0.0,0.98286,1e-05,2.53064]
[1778993982982,59.86,78118.91,0.0,0.98278,1e-05,2.54112]
[1778993983990,59.86,78114.13,0.0,0.98272,1e-05,2.5482]
[1778993985158,59.86,78109.09,0.0,0.98266,1e-05,2.55567]
[1778993991039,59.86,78105.87,0.0,0.98262,1e-05,2.5605]
[1778993997082,59.86,78105.81,0.0,0.98262,1e-05,2.56065]
[1778994002117,59.86,78104.74,0.0,0.98261,1e-05,2.56229]
[1778994004131,59.86,78096.64,0.0,0.98251,1e-05,2.57434]
[1778994009165,59.86,78096.77,0.0,0.98251,1e-05,2.57409]
[1778994014200,59.86,78098.23,0.0,0.98253,1e-05,2.57188]
[1778994019235,59.86,78103.1,0.0,0.98259,1e-05,2.56462]
[1778994021249,59.86,78106.58,0.0,0.98263,1e-05,2.55948]
[1778994025442,59.86,78116.62,0.0,0.98275,1e-05,2.54473]
[1778994031318,59.86,78115.11,0.0,0.98274,1e-05,2.54494]
[1778994036356,59.87,78114.59,0.0,0.98273,1e-05,2.54589]
[1778994041389,59.87,78113.46,0.0,0.98272,1e-05,2.54772]
[1778994042396,59.87,78108.5,0.0,0.98266,1e-05,2.55507]
[1778994043402,59.87,78102.86,0.0,0.98259,1e-05,2.56344]
[1778994048439,59.87,78100.88,0.0,0.98257,1e-05,2.56642]
[1778994053474,59.87,78096.63,0.0,0.98252,1e-05,2.57272]
[1778994057501,59.87,78089.38,0.0,0.98243,1e-05,2.5835]
[1778994062536,59.87,78094.26,0.0,0.98249,1e-05,2.57613]
[1778994065722,59.87,78102.25,0.0,0.98259,1e-05,2.5642]
[1778994067574,59.87,78101.68,0.0,0.98258,1e-05,2.56504]
[1778994072610,59.87,78100.99,0.0,0.98257,1e-05,2.56608]
[1778994077642,59.87,78100.32,0.0,0.98256,1e-05,2.56709]
[1778994082676,59.87,78100.21,0.0,0.98256,1e-05,2.56729]
[1778994087711,59.87,78100.13,0.0,0.98256,1e-05,2.56744]
[1778994092747,59.87,78099.93,0.0,0.98257,1e-05,2.56554]
[1778994098790,59.87,78099.84,0.0,0.98257,1e-05,2.56576]
[1778994104832,59.87,78099.75,0.0,0.98257,1e-05,2.56597]
[1778994113895,59.87,78099.6,0.0,0.98257,1e-05,2.56632]
[1778994118931,59.87,78099.84,0.0,0.98257,1e-05,2.56603]
[1778994123965,59.87,78098.74,0.0,0.98255,1e-05,2.56774]
[1778994129001,59.87,78098.72,0.0,0.98255,1e-05,2.56783]
[1778994134036,59.87,78098.94,0.0,0.98255,1e-05,2.56757]
[1778994139072,59.87,78098.94,0.0,0.98255,1e-05,2.56763]
[1778994144105,59.87,78099.06,0.0,0.98256,1e-05,2.56752]
[1778994149140,59.87,78098.82,0.0,0.98255,1e-05,2.56794]
[1778994154179,59.87,78098.8,0.0,0.98257,1e-05,2.5658]
[1778994159214,59.87,78100.15,0.0,0.98258,1e-05,2.56389]
[1778994164249,59.87,78099.99,0.0,0.98258,1e-05,2.56423]
[1778994169284,59.87,78101.49,0.0,0.9826,1e-05,2.5621]
[1778994174319,59.87,78105.22,0.0,0.98264,1e-05,2.55671]
[1778994180361,59.87,78107.0,0.0,0.98266,1e-05,2.55425]
[1778994185397,59.87,78107.55,0.0,0.98267,1e-05,2.55358]
[1778994190432,59.88,78108.39,0.0,0.98267,1e-05,2.55247]
[1778994194460,59.88,78113.94,0.0,0.98274,1e-05,2.54439]
[1778994198488,59.88,78119.13,0.0,0.9828,1e-05,2.53695]
[1778994203524,59.88,78123.65,0.0,0.98285,1e-05,2.53052]
[1778994208559,59.88,78126.18,0.0,0.98288,1e-05,2.52702]
[1778994213595,59.88,78127.42,0.0,0.98291,1e-05,2.52317]
[1778994216772,59.88,78132.48,0.0,0.98297,1e-05,2.5159]
[1778994222658,59.88,78132.44,0.0,0.98296,1e-05,2.51626]
[1778994227692,59.88,78131.81,0.0,0.98296,1e-05,2.51741]
[1778994232728,59.89,78131.42,0.0,0.98295,1e-05,2.51821]
[1778994237763,59.89,78131.06,0.0,0.98294,1e-05,2.51895]
[1778994242798,59.89,78130.79,0.0,0.98294,1e-05,2.51955]
[1778994247834,59.89,78130.18,0.0,0.98293,1e-05,2.52064]
[1778994248851,59.89,78135.82,0.0,0.983,1e-05,2.51243]
[1778994249858,59.89,78139.71,0.0,0.98304,1e-05,2.50681]
[1778994255901,59.89,78141.61,0.0,0.98306,1e-05,2.50443]
[1778994260936,59.89,78145.88,0.0,0.98311,1e-05,2.49856]
[1778994261951,59.89,78153.03,0.0,0.98319,1e-05,2.48826]
[1778994262958,59.89,78154.56,0.0,0.98321,1e-05,2.48613]
[1778994267993,59.9,78156.88,0.0,0.98323,1e-05,2.48326]
[1778994273028,59.9,78154.45,0.0,0.98321,1e-05,2.48507]
[1778994275042,59.9,78152.02,0.0,0.98318,1e-05,2.48876]
[1778994280080,59.9,78152.42,0.0,0.98318,1e-05,2.48861]
[1778994286120,59.91,78153.08,0.0,0.98319,1e-05,2.48818]
[1778994292163,59.91,78151.82,0.0,0.98317,1e-05,2.49055]
[1778994297337,59.91,78152.95,0.0,0.98318,1e-05,2.48937]
[1778994305276,59.92,78152.06,0.0,0.98316,1e-05,2.49142]
[1778994310305,59.92,78153.62,0.0,0.98318,1e-05,2.48964]
[1778994315341,59.92,78153.29,0.0,0.98317,1e-05,2.49063]
[1778994320377,59.92,78155.09,0.0,0.98319,1e-05,2.48853]
[1778994325412,59.93,78159.89,0.0,0.98324,1e-05,2.48214]
[1778994330447,59.93,78166.72,0.0,0.98331,1e-05,2.47285]
[1778994332461,59.93,78171.28,0.0,0.98338,1e-05,2.46435]
[1778994337623,59.94,78171.05,0.0,0.98337,1e-05,2.46551]
[1778994343538,59.94,78175.98,0.0,0.98342,1e-05,2.45914]
[1778994346559,59.94,78181.41,0.0,0.98348,1e-05,2.45182]
[1778994351594,59.95,78182.52,0.0,0.98349,1e-05,2.45107]
[1778994357763,59.95,78179.98,0.0,0.98345,1e-05,2.45582]
[1778994363678,59.96,78176.84,0.0,0.9834,1e-05,2.46122]
[1778994368717,59.96,78176.57,0.0,0.9834,1e-05,2.46233]
[1778994373748,59.97,78175.8,0.0,0.98338,1e-05,2.46413]
[1778994379791,59.97,78175.47,0.0,0.98337,1e-05,2.46543]
[1778994386839,59.98,78176.46,0.0,0.98337,1e-05,2.46497]
[1778994391875,59.98,78183.76,0.0,0.98347,1e-05,2.45302]
[1778994393891,59.98,78185.6,0.0,0.98349,1e-05,2.4507]
[1778994399931,59.99,78184.25,0.0,0.98346,1e-05,2.45359]
[1778994404965,59.99,78183.27,0.0,0.98345,1e-05,2.45578]
[1778994410000,59.99,78182.27,0.0,0.98343,1e-05,2.45797]
[1778994416042,60.0,78181.81,0.0,0.98342,1e-05,2.45953]
[1778994422085,60.0,78180.4,0.0,0.98339,1e-05,2.46243]
[1778994427120,60.01,78179.42,0.0,0.98338,1e-05,2.46455]
[1778994432155,60.01,78178.52,0.0,0.98336,1e-05,2.46654]
[1778994437191,60.02,78178.7,0.0,0.98336,1e-05,2.46698]
[1778994442225,60.02,78177.8,0.0,0.98334,1e-05,2.46897]
[1778994448267,60.02,78177.3,0.0,0.98333,1e-05,2.47052]
[1778994453302,60.03,78176.65,0.0,0.98333,1e-05,2.46997]
[1778994458337,60.03,78176.26,0.0,0.98332,1e-05,2.47124]
[1778994463374,60.04,78175.99,0.0,0.98331,1e-05,2.47234]
[1778994465386,60.04,78186.31,0.0,0.98343,1e-05,2.4578]
[1778994466393,60.04,78196.73,0.0,0.98355,1e-05,2.44308]
[1778994467400,60.04,78201.4,0.0,0.9836,1e-05,2.43662]
[1778994468537,60.04,78208.19,0.0,0.98367,1e-05,2.42718]
[1778994470421,60.04,78207.07,0.0,0.98366,1e-05,2.4292]
[1778994475456,60.05,78206.65,0.0,0.98364,1e-05,2.43087]
[1778994480496,60.06,78206.9,0.0,0.98364,1e-05,2.43158]
[1778994485532,60.06,78209.96,0.0,0.98366,1e-05,2.42829]
[1778994490565,60.07,78211.22,0.0,0.98367,1e-05,2.4276]
[1778994495601,60.07,78216.02,0.0,0.98372,1e-05,2.42191]
[1778994500636,60.08,78213.39,0.0,0.98368,1e-05,2.42674]
[1778994505670,60.09,78210.76,0.0,0.98364,1e-05,2.43154]
[1778994510706,60.09,78206.4,0.0,0.98358,1e-05,2.43875]
[1778994515741,60.1,78206.45,0.0,0.98359,1e-05,2.4375]
[1778994518887,60.1,78213.4,0.0,0.98366,1e-05,2.42847]
[1778994524807,60.11,78218.12,0.0,0.9837,1e-05,2.42309]
[1778994526821,60.11,78228.2,0.0,0.98381,1e-05,2.40935]
[1778994530861,60.12,78245.42,0.0,0.984,1e-05,2.38623]
[1778994531861,60.12,78251.7,0.0,0.98407,1e-05,2.37747]
[1778994532867,60.12,78252.77,0.0,0.98408,1e-05,2.37658]
[1778994533873,60.12,78244.61,0.0,0.98398,1e-05,2.38825]
[1778994536894,60.13,78240.37,0.0,0.98393,1e-05,2.39499]
[1778994540922,60.13,78245.94,0.0,0.98398,1e-05,2.38829]
[1778994545959,60.14,78246.45,0.0,0.98398,1e-05,2.38894]
[1778994550997,60.15,78258.26,0.0,0.9841,1e-05,2.37384]
[1778994556029,60.15,78255.44,0.0,0.98407,1e-05,2.37773]
[1778994561063,60.14,78256.89,0.0,0.98409,1e-05,2.37471]
[1778994563079,60.14,78263.33,0.0,0.98417,1e-05,2.36537]
[1778994566099,60.14,78262.61,0.0,0.98416,1e-05,2.36584]
[1778994571134,60.13,78258.96,0.0,0.98414,1e-05,2.36784]
[1778994576172,60.13,78257.18,0.0,0.98413,1e-05,2.36938]
[1778994581204,60.12,78249.6,0.0,0.98405,1e-05,2.37948]
[1778994583219,60.13,78243.09,0.0,0.98397,1e-05,2.38915]
[1778994586240,60.13,78242.1,0.0,0.98396,1e-05,2.39134]
[1778994591274,60.14,78239.97,0.0,0.98392,1e-05,2.39562]
[1778994597316,60.15,78240.79,0.0,0.98392,1e-05,2.39599]
[1778994598323,60.15,78235.68,0.0,0.98386,1e-05,2.40341]
[1778994600344,60.15,78233.9,0.0,0.98384,1e-05,2.40638]
[1778994605377,60.16,78233.12,0.0,0.98382,1e-05,2.40861]
[1778994610412,60.16,78232.51,0.0,0.9838,1e-05,2.41057]
[1778994612428,60.17,78222.29,0.0,0.98368,1e-05,2.42541]
[1778994614440,60.17,78213.32,0.0,0.98358,1e-05,2.43849]
[1778994618469,60.17,78220.43,0.0,0.98365,1e-05,2.42908]
[1778994619475,60.17,78223.38,0.0,0.98369,1e-05,2.42509]
[1778994625516,60.18,78220.86,0.0,0.98365,1e-05,2.4298]
[1778994630552,60.18,78221.08,0.0,0.98364,1e-05,2.43042]
[1778994635587,60.19,78222.6,0.0,0.98367,1e-05,2.42705]
[1778994640623,60.2,78220.53,0.0,0.98364,1e-05,2.43097]
[1778994645660,60.2,78218.76,0.0,0.98361,1e-05,2.43445]
[1778994650693,60.21,78218.93,0.0,0.9836,1e-05,2.43517]
[1778994655727,60.21,78218.24,0.0,0.98359,1e-05,2.43711]
[1778994660762,60.22,78215.75,0.0,0.98355,1e-05,2.44158]
[1778994665797,60.22,78214.72,0.0,0.98353,1e-05,2.44397]
[1778994667811,60.22,78225.9,0.0,0.98366,1e-05,2.4285]
[1778994668818,60.22,78226.62,0.0,0.98366,1e-05,2.42769]
[1778994673855,60.23,78229.71,0.0,0.98369,1e-05,2.42436]
[1778994678891,60.24,78231.97,0.0,0.98371,1e-05,2.42221]
[1778994680022,60.24,78237.72,0.0,0.98377,1e-05,2.41431]
[1778994681915,60.24,78239.04,0.0,0.98378,1e-05,2.41288]
[1778994686948,60.25,78230.55,0.0,0.98368,1e-05,2.42596]
[1778994687963,60.25,78224.97,0.0,0.98361,1e-05,2.43423]
[1778994692991,60.25,78228.89,0.0,0.98366,1e-05,2.42739]
[1778994698027,60.26,78235.71,0.0,0.98373,1e-05,2.41867]
[1778994703062,60.26,78237.09,0.0,0.98374,1e-05,2.41765]
[1778994708098,60.27,78237.76,0.0,0.98374,1e-05,2.41762]
[1778994713132,60.27,78238.04,0.0,0.98374,1e-05,2.41812]
[1778994718167,60.28,78235.01,0.0,0.9837,1e-05,2.42326]
[1778994723202,60.28,78235.88,0.0,0.9837,1e-05,2.42288]
[1778994729244,60.29,78237.35,0.0,0.98371,1e-05,2.42182]
[1778994733272,60.29,78244.59,0.0,0.98379,1e-05,2.41231]
[1778994738306,60.3,78243.79,0.0,0.98377,1e-05,2.41437]
[1778994741328,60.3,78243.12,0.0,0.98376,1e-05,2.41586]
[1778994743343,60.3,78242.66,0.0,0.98375,1e-05,2.41688]
[1778994748378,60.31,78241.55,0.0,0.98373,1e-05,2.41938]
[1778994754419,60.31,78240.46,0.0,0.98372,1e-05,2.41981]
[1778994759454,60.32,78239.31,0.0,0.9837,1e-05,2.4223]
[1778994764489,60.32,78239.73,0.0,0.9837,1e-05,2.42256]
[1778994769526,60.33,78241.27,0.0,0.98371,1e-05,2.42124]
[1778994774561,60.33,78241.37,0.0,0.98371,1e-05,2.42195]
[1778994779595,60.34,78242.11,0.0,0.98371,1e-05,2.42176]
[1778994785638,60.34,78242.43,0.0,0.9837,1e-05,2.42234]
[1778994790674,60.35,78242.79,0.0,0.9837,1e-05,2.42269]
[1778994800870,60.36,78242.96,0.0,0.98369,1e-05,2.42415]
[1778994806783,60.36,78242.84,0.0,0.98368,1e-05,2.42533]
[1778994812826,60.37,78241.54,0.0,0.98367,1e-05,2.42599]
[1778994818869,60.37,78241.99,0.0,0.98367,1e-05,2.42634]
[1778994823904,60.38,78240.8,0.0,0.98365,1e-05,2.42882]
[1778994828939,60.38,78239.02,0.0,0.98362,1e-05,2.43212]
[1778994833974,60.39,78236.62,0.0,0.98359,1e-05,2.43631]
[1778994838002,60.39,78231.58,0.0,0.98353,1e-05,2.44408]
[1778994840032,60.39,78224.12,0.0,0.98344,1e-05,2.45497]
[1778994841152,60.39,78218.2,0.0,0.98337,1e-05,2.46366]
[1778994847067,60.4,78216.76,0.0,0.98335,1e-05,2.46628]
[1778994853109,60.4,78214.23,0.0,0.98331,1e-05,2.47056]
[1778994858154,60.4,78212.85,0.0,0.98329,1e-05,2.47318]
[1778994861292,60.41,78206.73,0.0,0.98322,1e-05,2.48225]
[1778994867216,60.41,78208.07,0.0,0.98323,1e-05,2.48091]
[1778994874266,60.41,78203.83,0.0,0.98319,1e-05,2.48544]
[1778994879301,60.42,78201.5,0.0,0.98316,1e-05,2.48926]
[1778994884336,60.42,78203.17,0.0,0.98318,1e-05,2.48733]
[1778994889371,60.42,78203.93,0.0,0.98318,1e-05,2.48673]
[1778994894407,60.42,78206.24,0.0,0.9832,1e-05,2.4839]
[1778994899441,60.43,78199.12,0.0,0.98312,1e-05,2.49466]
[1778994900449,60.43,78198.09,0.0,0.9831,1e-05,2.49622]
[1778994905483,60.43,78198.34,0.0,0.9831,1e-05,2.49626]
[1778994910518,60.43,78196.81,0.0,0.98308,1e-05,2.4989]
[1778994915570,60.43,78195.71,0.0,0.98307,1e-05,2.5009]
[1778994920588,60.44,78195.55,0.0,0.98306,1e-05,2.50155]
[1778994925625,60.44,78196.05,0.0,0.98306,1e-05,2.50124]
[1778994930659,60.44,78203.25,0.0,0.98314,1e-05,2.49133]
[1778994935694,60.44,78204.81,0.0,0.98317,1e-05,2.48739]
[1778994941735,60.45,78204.86,0.0,0.98317,1e-05,2.48794]
[1778994946770,60.45,78206.3,0.0,0.98318,1e-05,2.48639]
[1778994951805,60.45,78206.05,0.0,0.98317,1e-05,2.48726]
[1778994956840,60.46,78203.13,0.0,0.98314,1e-05,2.49195]
[1778994961995,60.46,78203.37,0.0,0.98313,1e-05,2.49206]
[1778994967917,60.46,78203.69,0.0,0.98313,1e-05,2.49215]
[1778994972953,60.46,78203.57,0.0,0.98313,1e-05,2.49276]
[1778994973960,60.46,78185.83,0.0,0.98292,1e-05,2.51848]
[1778994974967,60.46,78178.02,0.0,0.98283,1e-05,2.52987]
[1778994976981,60.46,78178.39,0.0,0.98283,1e-05,2.52938]
[1778994982138,60.46,78179.2,0.0,0.98284,1e-05,2.52829]
[1778994990073,60.47,78180.68,0.0,0.98286,1e-05,2.52626]
[1778994992215,60.47,78175.64,0.0,0.98281,1e-05,2.53138]
[1778994994101,60.47,78174.77,0.0,0.9828,1e-05,2.53266]
[1778994999135,60.47,78175.11,0.0,0.98281,1e-05,2.53218]
[1778995004170,60.47,78175.93,0.0,0.98282,1e-05,2.531]
[1778995009206,60.47,78177.04,0.0,0.98283,1e-05,2.52933]
[1778995014240,60.47,78178.63,0.0,0.98285,1e-05,2.52693]
[1778995019275,60.46,78183.25,0.0,0.9829,1e-05,2.52013]
[1778995024310,60.46,78185.96,0.0,0.98294,1e-05,2.51615]
[1778995029345,60.46,78186.5,0.0,0.98294,1e-05,2.51534]
[1778995034381,60.46,78186.46,0.0,0.98294,1e-05,2.5154]
[1778995036395,60.46,78191.98,0.0,0.98301,1e-05,2.50743]
[1778995041430,60.46,78192.88,0.0,0.98302,1e-05,2.50622]
[1778995046466,60.47,78192.51,0.0,0.98301,1e-05,2.50688]
[1778995051501,60.47,78184.96,0.0,0.98294,1e-05,2.51569]
[1778995056537,60.47,78183.62,0.0,0.98292,1e-05,2.51769]
[1778995061571,60.47,78185.21,0.0,0.98294,1e-05,2.51549]
[1778995066607,60.47,78184.27,0.0,0.98293,1e-05,2.51696]
[1778995071641,60.47,78183.55,0.0,0.98292,1e-05,2.51812]
[1778995077684,60.47,78183.67,0.0,0.98292,1e-05,2.51806]
[1778995082846,60.47,78190.0,0.0,0.98299,1e-05,2.50899]
[1778995084735,60.47,78193.39,0.0,0.98303,1e-05,2.50415]
[1778995089770,60.47,78192.35,0.0,0.98302,1e-05,2.50587]
[1778995094805,60.47,78191.1,0.0,0.983,1e-05,2.5079]
[1778995099840,60.47,78189.91,0.0,0.98298,1e-05,2.50983]
[1778995104874,60.47,78188.77,0.0,0.98297,1e-05,2.51169]
[1778995109910,60.48,78184.32,0.0,0.98292,1e-05,2.51832]
[1778995112931,60.48,78178.43,0.0,0.98286,1e-05,2.52472]
[1778995117966,60.48,78177.94,0.0,0.98285,1e-05,2.52552]
[1778995123001,60.48,78178.02,0.0,0.98285,1e-05,2.52548]
[1778995128039,60.48,78179.07,0.0,0.98287,1e-05,2.52404]
[1778995133196,60.48,78178.23,0.0,0.98285,1e-05,2.52533]
[1778995140124,60.48,78177.73,0.0,0.98285,1e-05,2.52614]
[1778995145158,60.48,78177.12,0.0,0.98284,1e-05,2.5271]
[1778995150192,60.48,78176.43,0.0,0.98283,1e-05,2.52819]
[1778995156233,60.48,78175.69,0.0,0.98282,1e-05,2.52936]
[1778995161275,60.48,78175.96,0.0,0.98282,1e-05,2.52902]
[1778995166303,60.48,78171.33,0.0,0.98277,1e-05,2.53579]
[1778995171338,60.48,78165.29,0.0,0.98271,1e-05,2.54235]
[1778995175367,60.48,78160.27,0.0,0.98265,1e-05,2.54965]
[1778995178388,60.48,78154.55,0.0,0.98259,1e-05,2.55799]
[1778995180401,60.48,78147.71,0.0,0.9825,1e-05,2.56799]
[1778995182416,60.48,78143.05,0.0,0.98245,1e-05,2.57477]
[1778995187450,60.48,78147.84,0.0,0.98251,1e-05,2.56745]
[1778995193615,60.48,78147.83,0.0,0.98251,1e-05,2.56713]
[1778995199536,60.47,78147.61,0.0,0.98251,1e-05,2.56712]
[1778995204569,60.47,78147.43,0.0,0.98251,1e-05,2.56711]
[1778995209603,60.47,78147.24,0.0,0.98251,1e-05,2.56711]
[1778995214639,60.47,78148.61,0.0,0.98253,1e-05,2.56482]
[1778995219675,60.47,78148.93,0.0,0.98254,1e-05,2.56408]
[1778995224709,60.47,78148.16,0.0,0.98253,1e-05,2.56494]
[1778995229746,60.46,78147.79,0.0,0.98253,1e-05,2.5652]
[1778995234782,60.46,78146.74,0.0,0.98253,1e-05,2.56419]
[1778995239867,60.46,78146.92,0.0,0.98254,1e-05,2.56364]
[1778995244903,60.46,78146.89,0.0,0.98254,1e-05,2.5634]
[1778995247934,60.46,78156.02,0.0,0.98265,1e-05,2.54981]
[1778995248940,60.46,78156.91,0.0,0.98266,1e-05,2.54847]
[1778995254110,60.46,78150.13,0.0,0.98258,1e-05,2.55827]
[1778995255989,60.46,78150.01,0.0,0.98258,1e-05,2.55835]
[1778995265053,60.45,78149.38,0.0,0.98257,1e-05,2.55885]
[1778995270089,60.45,78150.71,0.0,0.98259,1e-05,2.55668]
[1778995278145,60.45,78148.5,0.0,0.98257,1e-05,2.55957]
[1778995283183,60.45,78145.85,0.0,0.98254,1e-05,2.56325]
[1778995288215,60.45,78143.84,0.0,0.98252,1e-05,2.56595]
[1778995293250,60.45,78148.54,0.0,0.98259,1e-05,2.55652]
[1778995297278,60.45,78149.07,0.0,0.9826,1e-05,2.5556]
[1778995298294,60.45,78148.96,0.0,0.9826,1e-05,2.55573]
[1778995303320,60.45,78148.81,0.0,0.98259,1e-05,2.55578]
[1778995308356,60.45,78149.04,0.0,0.9826,1e-05,2.55528]
[1778995313395,60.44,78148.95,0.0,0.9826,1e-05,2.55526]
[1778995319436,60.44,78148.37,0.0,0.98259,1e-05,2.55593]
[1778995324602,60.44,78148.09,0.0,0.98259,1e-05,2.55619]
[1778995330514,60.44,78147.96,0.0,0.98259,1e-05,2.55619]
[1778995334674,60.44,78137.15,0.0,0.98246,1e-05,2.57193]
[1778995337562,60.44,78137.14,0.0,0.98246,1e-05,2.57182]
[1778995342597,60.44,78134.81,0.0,0.98244,1e-05,2.57497]
[1778995348640,60.44,78135.19,0.0,0.98245,1e-05,2.57403]
[1778995354814,60.43,78135.37,0.0,0.98247,1e-05,2.57109]
[1778995359719,60.43,78140.64,0.0,0.98253,1e-05,2.56302]
[1778995364884,60.43,78143.49,0.0,0.98257,1e-05,2.55866]
[1778995370794,60.43,78143.96,0.0,0.98257,1e-05,2.55777]
[1778995375837,60.43,78143.06,0.0,0.98257,1e-05,2.55891]
[1778995380872,60.43,78143.1,0.0,0.98257,1e-05,2.55868]
[1778995385906,60.43,78143.04,0.0,0.98257,1e-05,2.55859]
[1778995390942,60.43,78144.1,0.0,0.98258,1e-05,2.55687]
[1778995395977,60.43,78144.78,0.0,0.98259,1e-05,2.55571]
[1778995401012,60.42,78145.6,0.0,0.9826,1e-05,2.55436]
[1778995410076,60.42,78145.86,0.0,0.98261,1e-05,2.55373]
[1778995415233,60.42,78143.93,0.0,0.9826,1e-05,2.55419]
[1778995421163,60.42,78144.5,0.0,0.98261,1e-05,2.55317]
[1778995426238,60.42,78144.64,0.0,0.98261,1e-05,2.55281]
[1778995432280,60.42,78145.25,0.0,0.98262,1e-05,2.55172]
[1778995436313,60.42,78150.85,0.0,0.98269,1e-05,2.54341]
[1778995441344,60.42,78150.39,0.0,0.98268,1e-05,2.544]
[1778995443358,60.42,78157.22,0.0,0.98276,1e-05,2.53398]
[1778995448394,60.42,78159.52,0.0,0.98279,1e-05,2.53062]
[1778995453429,60.42,78159.74,0.0,0.98279,1e-05,2.53029]
[1778995458463,60.42,78160.09,0.0,0.9828,1e-05,2.52976]
[1778995463499,60.42,78162.38,0.0,0.98283,1e-05,2.52641]
[1778995464507,60.42,78168.15,0.0,0.98289,1e-05,2.51801]
[1778995465644,60.42,78170.17,0.0,0.98292,1e-05,2.51509]
[1778995471556,60.42,78168.62,0.0,0.98291,1e-05,2.51519]
[1778995476591,60.42,78167.99,0.0,0.98291,1e-05,2.51617]
[1778995481626,60.42,78167.69,0.0,0.9829,1e-05,2.51666]
[1778995487668,60.42,78168.0,0.0,0.9829,1e-05,2.51626]
[1778995495854,60.42,78169.34,0.0,0.98292,1e-05,2.51437]
[1778995501763,60.42,78169.34,0.0,0.98292,1e-05,2.5144]
[1778995510830,60.42,78172.68,0.0,0.98296,1e-05,2.5097]
[1778995515994,60.42,78171.33,0.0,0.98294,1e-05,2.51171]
[1778995522913,60.42,78173.11,0.0,0.98296,1e-05,2.5092]
[1778995527948,60.42,78177.08,0.0,0.98301,1e-05,2.50352]
[1778995532983,60.42,78175.24,0.0,0.983,1e-05,2.504]
[1778995544060,60.42,78175.64,0.0,0.983,1e-05,2.50352]
[1778995549096,60.42,78178.47,0.0,0.98304,1e-05,2.49949]
[1778995554130,60.42,78177.42,0.0,0.98302,1e-05,2.50109]
[1778995559165,60.42,78174.22,0.0,0.98299,1e-05,2.50575]
[1778995561179,60.42,78166.69,0.0,0.9829,1e-05,2.51668]
[1778995565208,60.42,78161.39,0.0,0.98284,1e-05,2.52436]
[1778995570242,60.42,78161.63,0.0,0.98284,1e-05,2.52396]
[1778995575277,60.42,78160.59,0.0,0.98283,1e-05,2.52543]
[1778995580312,60.42,78162.19,0.0,0.98285,1e-05,2.52309]
[1778995586486,60.42,78162.51,0.0,0.98285,1e-05,2.52264]
[1778995592397,60.42,78161.69,0.0,0.98285,1e-05,2.52159]
[1778995597431,60.42,78162.11,0.0,0.98286,1e-05,2.52098]
[1778995602467,60.42,78166.35,0.0,0.98291,1e-05,2.51485]
[1778995607501,60.42,78166.09,0.0,0.98291,1e-05,2.51527]
[1778995612536,60.42,78165.49,0.0,0.9829,1e-05,2.51617]
[1778995617571,60.42,78164.96,0.0,0.98289,1e-05,2.51696]
[1778995623613,60.42,78164.84,0.0,0.98289,1e-05,2.51715]
[1778995631670,60.42,78164.48,0.0,0.98289,1e-05,2.51769]
[1778995636841,60.42,78164.09,0.0,0.98289,1e-05,2.51753]
[1778995644764,60.42,78161.44,0.0,0.98286,1e-05,2.52139]
[1778995646911,60.42,78155.79,0.0,0.98279,1e-05,2.52962]
[1778995649799,60.42,78149.1,0.0,0.98271,1e-05,2.53938]
[1778995654834,60.42,78149.47,0.0,0.98273,1e-05,2.53654]
[1778995659870,60.42,78149.62,0.0,0.98273,1e-05,2.53628]
[1778995664905,60.42,78149.53,0.0,0.98273,1e-05,2.53638]
[1778995669940,60.42,78149.46,0.0,0.98273,1e-05,2.53646]
[1778995674975,60.42,78149.38,0.0,0.98273,1e-05,2.53656]
[1778995680014,60.42,78148.86,0.0,0.98272,1e-05,2.53731]
[1778995682025,60.42,78143.56,0.0,0.98266,1e-05,2.54504]
[1778995687191,60.42,78141.43,0.0,0.98263,1e-05,2.54808]
[1778995693102,60.42,78142.86,0.0,0.98265,1e-05,2.54588]
[1778995698139,60.42,78141.11,0.0,0.98263,1e-05,2.54833]
[1778995703173,60.42,78142.15,0.0,0.98265,1e-05,2.54666]
[1778995710221,60.42,78143.66,0.0,0.98267,1e-05,2.54423]
[1778995715258,60.41,78144.52,0.0,0.98269,1e-05,2.54059]
[1778995720292,60.41,78143.61,0.0,0.98268,1e-05,2.54181]
[1778995727470,60.41,78144.35,0.0,0.98269,1e-05,2.54058]
[1778995733384,60.41,78144.94,0.0,0.9827,1e-05,2.53961]
[1778995738419,60.41,78145.17,0.0,0.9827,1e-05,2.5392]
[1778995743454,60.41,78145.73,0.0,0.98271,1e-05,2.53831]
[1778995750505,60.41,78146.03,0.0,0.98271,1e-05,2.53779]
[1778995757681,60.41,78145.82,0.0,0.98271,1e-05,2.53802]
[1778995763595,60.41,78142.22,0.0,0.98267,1e-05,2.54322]
[1778995768630,60.41,78142.25,0.0,0.98267,1e-05,2.54311]
[1778995773666,60.41,78141.6,0.0,0.98268,1e-05,2.54177]
[1778995778701,60.41,78145.05,0.0,0.98272,1e-05,2.53671]
[1778995784742,60.41,78145.17,0.0,0.98272,1e-05,2.53655]
[1778995789777,60.41,78144.86,0.0,0.98272,1e-05,2.537]
[1778995796827,60.41,78146.31,0.0,0.98273,1e-05,2.53488]
[1778995801865,60.41,78146.19,0.0,0.98273,1e-05,2.53506]
[1778995808035,60.41,78145.95,0.0,0.98273,1e-05,2.5354]
[1778995813949,60.41,78145.78,0.0,0.98273,1e-05,2.53564]
[1778995818984,60.41,78146.23,0.0,0.98273,1e-05,2.53497]
[1778995824020,60.41,78142.84,0.0,0.98269,1e-05,2.53989]
[1778995829054,60.41,78141.71,0.0,0.98268,1e-05,2.54146]
[1778995834089,60.41,78140.46,0.0,0.98268,1e-05,2.54095]
[1778995838246,60.41,78134.5,0.0,0.98261,1e-05,2.54959]
[1778995844160,60.41,78130.61,0.0,0.98257,1e-05,2.55513]
[1778995849195,60.41,78134.85,0.0,0.98262,1e-05,2.54866]
[1778995854229,60.4,78134.61,0.0,0.98262,1e-05,2.54876]
[1778995859266,60.4,78134.76,0.0,0.98262,1e-05,2.54831]
[1778995864301,60.4,78135.41,0.0,0.98263,1e-05,2.5471]
[1778995870343,60.4,78135.64,0.0,0.98264,1e-05,2.54644]
[1778995875379,60.4,78135.8,0.0,0.98264,1e-05,2.54595]
[1778995880413,60.4,78135.97,0.0,0.98264,1e-05,2.54545]
[1778995885448,60.4,78135.89,0.0,0.98264,1e-05,2.54531]
[1778995890483,60.39,78135.97,0.0,0.98265,1e-05,2.54491]
[1778995895519,60.39,78136.47,0.0,0.98267,1e-05,2.54165]
[1778995900554,60.39,78136.43,0.0,0.98267,1e-05,2.54143]
[1778995905590,60.39,78136.72,0.0,0.98268,1e-05,2.54071]
[1778995910624,60.39,78136.6,0.0,0.98268,1e-05,2.54059]
[1778995915659,60.39,78137.11,0.0,0.98269,1e-05,2.53955]
[1778995920694,60.39,78137.03,0.0,0.98269,1e-05,2.53937]
[1778995925729,60.38,78137.37,0.0,0.9827,1e-05,2.53785]
[1778995930763,60.38,78135.7,0.0,0.98268,1e-05,2.54]
[1778995935799,60.38,78136.13,0.0,0.98269,1e-05,2.53907]
[1778995940834,60.37,78136.56,0.0,0.9827,1e-05,2.53813]
[1778995947882,60.37,78136.21,0.0,0.9827,1e-05,2.53822]
[1778995952918,60.37,78135.65,0.0,0.98271,1e-05,2.53648]
[1778995957953,60.37,78135.01,0.0,0.9827,1e-05,2.53712]
[1778995963994,60.37,78134.89,0.0,0.9827,1e-05,2.53693]
[1778995969170,60.37,78133.13,0.0,0.98269,1e-05,2.53922]
[1778995973058,60.36,78127.98,0.0,0.98263,1e-05,2.54653]
[1778995975072,60.36,78125.72,0.0,0.9826,1e-05,2.5497]
[1778995980105,60.36,78125.21,0.0,0.9826,1e-05,2.55009]
[1778995985141,60.36,78125.27,0.0,0.9826,1e-05,2.54964]
[1778995990176,60.36,78124.99,0.0,0.9826,1e-05,2.5497]
[1778995991184,60.36,78119.0,0.0,0.98253,1e-05,2.55846]
[1778995992190,60.36,78118.59,0.0,0.98252,1e-05,2.55898]
[1778995997226,60.35,78125.83,0.0,0.98261,1e-05,2.5479]
[1778995999382,60.35,78132.22,0.0,0.98269,1e-05,2.53834]
[1778996005282,60.35,78134.07,0.0,0.98272,1e-05,2.53538]
[1778996010316,60.35,78134.39,0.0,0.98272,1e-05,2.53469]
[1778996015351,60.35,78133.68,0.0,0.98273,1e-05,2.53327]
[1778996020386,60.35,78135.09,0.0,0.98275,1e-05,2.53097]
[1778996027435,60.35,78135.28,0.0,0.98275,1e-05,2.53042]
[1778996033477,60.35,78135.22,0.0,0.98275,1e-05,2.53029]
[1778996038515,60.34,78135.46,0.0,0.98276,1e-05,2.52975]
[1778996044556,60.33,78135.46,0.0,0.98278,1e-05,2.52663]
[1778996049734,60.31,78136.17,0.0,0.98282,1e-05,2.52184]
[1778996056641,60.29,78136.13,0.0,0.98285,1e-05,2.5182]
[1778996061677,60.29,78135.83,0.0,0.98285,1e-05,2.51861]
[1778996066712,60.29,78135.96,0.0,0.98285,1e-05,2.51838]
[1778996071746,60.29,78136.25,0.0,0.98287,1e-05,2.51568]
[1778996077788,60.29,78136.67,0.0,0.98287,1e-05,2.51504]
[1778996082823,60.29,78134.94,0.0,0.98285,1e-05,2.51755]
[1778996087858,60.29,78133.64,0.0,0.98284,1e-05,2.51943]
[1778996092893,60.29,78132.57,0.0,0.98283,1e-05,2.52096]
[1778996097930,60.29,78131.81,0.0,0.98282,1e-05,2.52203]
[1778996108000,60.29,78131.46,0.0,0.98281,1e-05,2.52247]
[1778996113034,60.29,78131.21,0.0,0.98281,1e-05,2.52281]
[1778996118116,60.29,78130.88,0.0,0.98281,1e-05,2.52326]
[1778996124113,60.28,78130.27,0.0,0.9828,1e-05,2.52412]
[1778996129148,60.28,78130.79,0.0,0.98281,1e-05,2.52335]
[1778996134183,60.28,78130.43,0.0,0.98282,1e-05,2.52163]
[1778996136197,60.28,78135.62,0.0,0.98288,1e-05,2.51407]
[1778996142245,60.29,78134.36,0.0,0.98286,1e-05,2.51602]
[1778996145265,60.29,78128.89,0.0,0.9828,1e-05,2.52407]
[1778996150447,60.29,78132.64,0.0,0.98284,1e-05,2.51866]
[1778996156342,60.29,78133.06,0.0,0.98284,1e-05,2.51815]
[1778996161377,60.29,78134.11,0.0,0.98286,1e-05,2.51669]
[1778996166412,60.29,78134.0,0.0,0.98285,1e-05,2.51691]
[1778996171462,60.29,78136.62,0.0,0.98288,1e-05,2.51316]
[1778996176496,60.29,78137.02,0.0,0.98289,1e-05,2.51267]
[1778996182538,60.29,78136.95,0.0,0.98289,1e-05,2.51288]
[1778996187575,60.29,78137.29,0.0,0.98289,1e-05,2.5125]
[1778996193616,60.29,78137.97,0.0,0.98291,1e-05,2.5094]
[1778996198651,60.29,78137.93,0.0,0.98291,1e-05,2.50958]
[1778996203688,60.29,78137.36,0.0,0.9829,1e-05,2.51053]
[1778996208723,60.29,78138.29,0.0,0.98291,1e-05,2.50929]
[1778996213758,60.29,78136.64,0.0,0.98289,1e-05,2.51181]
[1778996218795,60.29,78135.97,0.0,0.98288,1e-05,2.51289]
[1778996223828,60.29,78136.0,0.0,0.98288,1e-05,2.51296]
[1778996228863,60.29,78135.76,0.0,0.98288,1e-05,2.51341]
[1778996233898,60.3,78134.29,0.0,0.98286,1e-05,2.51564]
[1778996241081,60.3,78133.03,0.0,0.98285,1e-05,2.51756]
[1778996247997,60.29,78132.12,0.0,0.98284,1e-05,2.51821]
[1778996256052,60.29,78132.07,0.0,0.98285,1e-05,2.51608]
[1778996261087,60.29,78131.73,0.0,0.98285,1e-05,2.51661]
[1778996267129,60.29,78132.27,0.0,0.98286,1e-05,2.51588]
[1778996272164,60.29,78131.52,0.0,0.98285,1e-05,2.51702]
[1778996279214,60.29,78131.35,0.0,0.98284,1e-05,2.51734]
[1778996282235,60.29,78136.39,0.0,0.9829,1e-05,2.51003]
[1778996283244,60.29,78138.94,0.0,0.98293,1e-05,2.50634]
[1778996287270,60.29,78140.56,0.0,0.98295,1e-05,2.50411]
[1778996288278,60.29,78148.33,0.0,0.98304,1e-05,2.49289]
[1778996289284,60.29,78151.06,0.0,0.98307,1e-05,2.489]
[1778996294319,60.3,78152.14,0.0,0.98308,1e-05,2.48779]
[1778996301505,60.3,78154.06,0.0,0.9831,1e-05,2.48553]
[1778996307407,60.3,78154.06,0.0,0.9831,1e-05,2.48597]
[1778996312446,60.3,78159.05,0.0,0.98317,1e-05,2.47693]
[1778996317481,60.31,78162.66,0.0,0.98321,1e-05,2.47217]
[1778996322516,60.31,78164.79,0.0,0.98323,1e-05,2.46956]
[1778996327551,60.31,78167.4,0.0,0.98326,1e-05,2.46626]
[1778996335608,60.32,78168.49,0.0,0.98326,1e-05,2.46543]
[1778996340643,60.32,78169.61,0.0,0.98327,1e-05,2.46427]
[1778996345679,60.32,78168.48,0.0,0.98326,1e-05,2.46634]
[1778996350713,60.32,78169.04,0.0,0.98326,1e-05,2.46598]
[1778996356756,60.33,78169.05,0.0,0.98325,1e-05,2.46658]
[1778996361929,60.33,78169.67,0.0,0.98326,1e-05,2.46612]
[1778996367833,60.33,78169.5,0.0,0.98325,1e-05,2.46689]
[1778996372868,60.33,78170.15,0.0,0.98327,1e-05,2.46418]
[1778996376896,60.34,78176.74,0.0,0.98334,1e-05,2.45512]
[1778996382065,60.34,78178.52,0.0,0.98336,1e-05,2.45311]
[1778996387973,60.34,78178.11,0.0,0.98335,1e-05,2.45431]
[1778996393009,60.35,78178.13,0.0,0.98335,1e-05,2.45477]
[1778996398044,60.35,78177.91,0.0,0.98334,1e-05,2.45555]
[1778996402205,60.35,78167.88,0.0,0.98322,1e-05,2.47028]
[1778996404089,60.35,78166.91,0.0,0.98321,1e-05,2.47181]
[1778996409126,60.35,78164.29,0.0,0.98317,1e-05,2.47594]
[1778996414165,60.35,78151.67,0.0,0.98302,1e-05,2.49452]
[1778996415171,60.35,78145.92,0.0,0.98296,1e-05,2.5029]
[1778996416178,60.35,78145.12,0.0,0.98295,1e-05,2.5041]
[1778996421213,60.36,78143.98,0.0,0.98293,1e-05,2.50593]
[1778996426248,60.36,78141.75,0.0,0.9829,1e-05,2.50937]
[1778996431283,60.36,78138.09,0.0,0.98287,1e-05,2.51264]
[1778996436318,60.36,78137.21,0.0,0.98286,1e-05,2.51413]
[1778996441353,60.36,78135.86,0.0,0.98284,1e-05,2.51633]
[1778996446389,60.36,78134.68,0.0,0.98283,1e-05,2.5183]
[1778996451424,60.36,78133.64,0.0,0.98281,1e-05,2.52009]
[1778996456461,60.36,78132.98,0.0,0.9828,1e-05,2.52132]
[1778996461496,60.37,78132.53,0.0,0.98279,1e-05,2.52225]
[1778996466531,60.37,78133.26,0.0,0.9828,1e-05,2.52147]
[1778996471566,60.37,78134.79,0.0,0.98282,1e-05,2.51954]
[1778996476601,60.37,78136.2,0.0,0.98283,1e-05,2.51779]
[1778996481639,60.37,78137.96,0.0,0.98285,1e-05,2.51555]
[1778996486674,60.37,78135.75,0.0,0.98282,1e-05,2.51909]
[1778996491710,60.38,78134.84,0.0,0.98282,1e-05,2.51849]
[1778996496744,60.38,78133.84,0.0,0.98281,1e-05,2.52029]
[1778996501779,60.38,78133.75,0.0,0.9828,1e-05,2.52078]
[1778996506814,60.38,78132.91,0.0,0.98279,1e-05,2.52236]
[1778996511850,60.38,78131.86,0.0,0.98278,1e-05,2.52425]
[1778996516889,60.39,78131.54,0.0,0.98277,1e-05,2.5251]
[1778996521922,60.39,78131.25,0.0,0.98276,1e-05,2.52579]
[1778996526954,60.39,78134.38,0.0,0.9828,1e-05,2.52146]
[1778996533122,60.39,78133.47,0.0,0.98278,1e-05,2.52309]
[1778996539074,60.39,78132.38,0.0,0.98277,1e-05,2.52499]
[1778996544109,60.39,78131.9,0.0,0.98276,1e-05,2.52595]
[1778996549144,60.4,78131.53,0.0,0.98276,1e-05,2.52674]
[1778996553263,60.4,78139.21,0.0,0.98286,1e-05,2.5135]
[1778996554182,60.4,78139.21,0.0,0.98286,1e-05,2.51358]
[1778996559218,60.4,78141.43,0.0,0.98288,1e-05,2.51073]
[1778996564254,60.4,78144.15,0.0,0.98291,1e-05,2.50717]
[1778996570296,60.4,78144.74,0.0,0.98291,1e-05,2.50679]
[1778996577344,60.41,78146.89,0.0,0.98294,1e-05,2.50421]
[1778996582380,60.41,78149.76,0.0,0.98297,1e-05,2.50042]
[1778996587415,60.41,78152.8,0.0,0.983,1e-05,2.49637]
[1778996593457,60.41,78153.63,0.0,0.98301,1e-05,2.49558]
[1778996598492,60.41,78152.71,0.0,0.98299,1e-05,2.49726]
[1778996603527,60.42,78152.22,0.0,0.98298,1e-05,2.4983]
[1778996608563,60.42,78151.05,0.0,0.98297,1e-05,2.50034]
[1778996613685,60.42,78148.63,0.0,0.98295,1e-05,2.50195]
[1778996619639,60.42,78151.25,0.0,0.98298,1e-05,2.49858]
[1778996624674,60.42,78152.14,0.0,0.98299,1e-05,2.49764]
[1778996629710,60.43,78149.43,0.0,0.98295,1e-05,2.50191]
[1778996634743,60.43,78147.5,0.0,0.98293,1e-05,2.50506]
[1778996639779,60.43,78145.86,0.0,0.9829,1e-05,2.50778]
[1778996642799,60.43,78139.0,0.0,0.98282,1e-05,2.51796]
[1778996648842,60.43,78140.66,0.0,0.98284,1e-05,2.51584]
[1778996653965,60.43,78140.89,0.0,0.98284,1e-05,2.51576]
[1778996659920,60.44,78141.05,0.0,0.98284,1e-05,2.51582]
[1778996664954,60.44,78141.29,0.0,0.98284,1e-05,2.51569]
[1778996666970,60.44,78133.79,0.0,0.98275,1e-05,2.52673]
[1778996667975,60.44,78119.87,0.0,0.98258,1e-05,2.54716]
[1778996668982,60.44,78117.53,0.0,0.98255,1e-05,2.55059]
[1778996674108,60.44,78115.83,0.0,0.98255,1e-05,2.55075]
[1778996682076,60.44,78114.62,0.0,0.98254,1e-05,2.55242]
[1778996687108,60.44,78113.94,0.0,0.98253,1e-05,2.55334]
[1778996692143,60.44,78113.18,0.0,0.98252,1e-05,2.55438]
[1778996697179,60.44,78112.43,0.0,0.98251,1e-05,2.5554]
[1778996702213,60.43,78113.37,0.0,0.98252,1e-05,2.55393]
[1778996704228,60.43,78119.32,0.0,0.98259,1e-05,2.54516]
[1778996710270,60.43,78120.62,0.0,0.98261,1e-05,2.54322]
[1778996714388,60.43,78125.92,0.0,0.98267,1e-05,2.53542]
[1778996720342,60.43,78127.61,0.0,0.98269,1e-05,2.53292]
[1778996725378,60.43,78129.2,0.0,0.98271,1e-05,2.53058]
[1778996730412,60.43,78137.13,0.0,0.98281,1e-05,2.51898]
[1778996731420,60.43,78138.44,0.0,0.98284,1e-05,2.51484]
[1778996736454,60.43,78137.77,0.0,0.98283,1e-05,2.51592]
[1778996741489,60.44,78136.69,0.0,0.98282,1e-05,2.5176]
[1778996747531,60.44,78135.05,0.0,0.9828,1e-05,2.52013]
[1778996752566,60.44,78133.76,0.0,0.98278,1e-05,2.52212]
[1778996757601,60.44,78132.75,0.0,0.98277,1e-05,2.5237]
[1778996762636,60.44,78132.13,0.0,0.98276,1e-05,2.52471]
[1778996767674,60.44,78131.66,0.0,0.98275,1e-05,2.5255]
[1778996772706,60.44,78131.09,0.0,0.98274,1e-05,2.52643]
[1778996777744,60.44,78130.35,0.0,0.98273,1e-05,2.52761]
[1778996782781,60.44,78130.31,0.0,0.98273,1e-05,2.52775]
[1778996787816,60.44,78130.8,0.0,0.98274,1e-05,2.5271]
[1778996792851,60.44,78130.35,0.0,0.98275,1e-05,2.52558]
[1778996800907,60.44,78130.41,0.0,0.98275,1e-05,2.52562]
[1778996805943,60.44,78128.57,0.0,0.98272,1e-05,2.52839]
[1778996806949,60.44,78123.21,0.0,0.98266,1e-05,2.53626]
[1778996809971,60.44,78123.42,0.0,0.98266,1e-05,2.53595]
[1778996815089,60.44,78126.42,0.0,0.9827,1e-05,2.53155]
[1778996821049,60.44,78128.01,0.0,0.98272,1e-05,2.52924]
[1778996826084,60.44,78128.78,0.0,0.98273,1e-05,2.52812]
[1778996831119,60.44,78130.57,0.0,0.98275,1e-05,2.5248]
[1778996836155,60.44,78131.5,0.0,0.98276,1e-05,2.52346]
[1778996841190,60.44,78141.94,0.0,0.98289,1e-05,2.50828]
[1778996842197,60.44,78141.97,0.0,0.98289,1e-05,2.50827]
[1778996847233,60.44,78142.38,0.0,0.98289,1e-05,2.50783]
[1778996852269,60.44,78140.6,0.0,0.98288,1e-05,2.50834]
[1778996858310,60.44,78141.73,0.0,0.9829,1e-05,2.50694]
[1778996863345,60.44,78143.1,0.0,0.98291,1e-05,2.50514]
[1778996868381,60.44,78143.98,0.0,0.98292,1e-05,2.50406]
[1778996873415,60.44,78143.41,0.0,0.98291,1e-05,2.50506]
[1778996878451,60.45,78138.75,0.0,0.98286,1e-05,2.51197]
[1778996883486,60.45,78138.49,0.0,0.98285,1e-05,2.51247]
[1778996891543,60.45,78137.05,0.0,0.98283,1e-05,2.51476]
[1778996896577,60.45,78135.49,0.0,0.98281,1e-05,2.51716]
[1778996901612,60.45,78138.09,0.0,0.98284,1e-05,2.5135]
[1778996906647,60.45,78136.2,0.0,0.98282,1e-05,2.51639]
[1778996911682,60.45,78135.34,0.0,0.98282,1e-05,2.51553]
[1778996916718,60.45,78137.31,0.0,0.98284,1e-05,2.51282]
[1778996922759,60.45,78138.51,0.0,0.98286,1e-05,2.51126]
[1778996927794,60.45,78140.33,0.0,0.98288,1e-05,2.50877]
[1778996932829,60.45,78140.98,0.0,0.98288,1e-05,2.50798]
[1778996937864,60.45,78141.29,0.0,0.98289,1e-05,2.50767]
[1778996942899,60.46,78139.94,0.0,0.98287,1e-05,2.50977]
[1778996948941,60.46,78137.01,0.0,0.98283,1e-05,2.51418]
[1778996953976,60.46,78136.33,0.0,0.98282,1e-05,2.51526]
[1778996959012,60.46,78135.14,0.0,0.98281,1e-05,2.51707]
[1778996964048,60.46,78137.46,0.0,0.98284,1e-05,2.51375]
[1778996969082,60.46,78139.26,0.0,0.98286,1e-05,2.51117]
[1778996974118,60.46,78137.74,0.0,0.98285,1e-05,2.51117]
[1778996980159,60.46,78136.5,0.0,0.98284,1e-05,2.51302]
[1778996985194,60.46,78135.34,0.0,0.98283,1e-05,2.51474]
[1778996990229,60.46,78134.07,0.0,0.98281,1e-05,2.5166]
[1778996995266,60.46,78133.91,0.0,0.98281,1e-05,2.51684]
[1778997004328,60.46,78135.98,0.0,0.98283,1e-05,2.51383]
[1778997009362,60.46,78139.7,0.0,0.98288,1e-05,2.50843]
[1778997011376,60.46,78122.88,0.0,0.98268,1e-05,2.53299]
[1778997015405,60.46,78118.36,0.0,0.98262,1e-05,2.53945]
[1778997020440,60.46,78116.57,0.0,0.9826,1e-05,2.54188]
[1778997025475,60.46,78115.97,0.0,0.9826,1e-05,2.54259]
[1778997030510,60.45,78113.76,0.0,0.98257,1e-05,2.54567]
[1778997035550,60.45,78112.56,0.0,0.98258,1e-05,2.54431]
[1778997040585,60.45,78111.88,0.0,0.98257,1e-05,2.54519]
[1778997045620,60.45,78109.35,0.0,0.98254,1e-05,2.54881]
[1778997050655,60.45,78108.76,0.0,0.98254,1e-05,2.54956]
[1778997055691,60.45,78107.42,0.0,0.98252,1e-05,2.55142]
[1778997058712,60.45,78102.38,0.0,0.98246,1e-05,2.55877]
[1778997063748,60.45,78100.47,0.0,0.98244,1e-05,2.56142]
[1778997068782,60.45,78095.95,0.0,0.98239,1e-05,2.56792]
[1778997073817,60.44,78087.49,0.0,0.98228,1e-05,2.58023]
[1778997074824,60.44,78082.53,0.0,0.98222,1e-05,2.58754]
[1778997076991,60.44,78080.87,0.0,0.98221,1e-05,2.58985]
[1778997082884,60.44,78078.81,0.0,0.98218,1e-05,2.5924]
[1778997087915,60.44,78077.7,0.0,0.98217,1e-05,2.59359]
[1778997092950,60.43,78076.88,0.0,0.98218,1e-05,2.59205]
[1778997097987,60.43,78074.76,0.0,0.98216,1e-05,2.59473]
[1778997102014,60.43,78067.49,0.0,0.98207,1e-05,2.6052]
[1778997107048,60.43,78069.98,0.0,0.98211,1e-05,2.60088]
[1778997112084,60.42,78070.39,0.0,0.98212,1e-05,2.59967]
[1778997117119,60.42,78069.8,0.0,0.98212,1e-05,2.59993]
[1778997122154,60.42,78071.74,0.0,0.98215,1e-05,2.59639]
[1778997126182,60.41,78076.42,0.0,0.98221,1e-05,2.58892]
[1778997131216,60.41,78077.93,0.0,0.98223,1e-05,2.58611]
[1778997136252,60.41,78078.23,0.0,0.98224,1e-05,2.58513]
[1778997141287,60.41,78078.6,0.0,0.98225,1e-05,2.58405]
[1778997146322,60.4,78085.88,0.0,0.98234,1e-05,2.57271]
[1778997147499,60.4,78087.13,0.0,0.98236,1e-05,2.57077]
[1778997155390,60.4,78088.45,0.0,0.98239,1e-05,2.56592]
[1778997163446,60.4,78087.26,0.0,0.98238,1e-05,2.56712]
[1778997168481,60.39,78088.72,0.0,0.9824,1e-05,2.56464]
[1778997173515,60.39,78085.76,0.0,0.98237,1e-05,2.56874]
[1778997178551,60.39,78085.76,0.0,0.98237,1e-05,2.56846]
[1778997183589,60.39,78085.38,0.0,0.98237,1e-05,2.56876]
[1778997189631,60.39,78084.17,0.0,0.98236,1e-05,2.57018]
[1778997194666,60.39,78082.43,0.0,0.98234,1e-05,2.57238]
[1778997199701,60.38,78081.35,0.0,0.98233,1e-05,2.57362]
[1778997204737,60.38,78080.93,0.0,0.98233,1e-05,2.57389]
[1778997209771,60.38,78081.95,0.0,0.98234,1e-05,2.57203]
[1778997214806,60.38,78081.84,0.0,0.98236,1e-05,2.56958]
[1778997219841,60.38,78081.27,0.0,0.98235,1e-05,2.57009]
[1778997228062,60.37,78080.63,0.0,0.98235,1e-05,2.57049]
[1778997235953,60.37,78080.36,0.0,0.98235,1e-05,2.57032]
[1778997240989,60.37,78079.19,0.0,0.98234,1e-05,2.57168]
[1778997246023,60.37,78081.64,0.0,0.98237,1e-05,2.56767]
[1778997251059,60.36,78082.78,0.0,0.98239,1e-05,2.56564]
[1778997256094,60.36,78082.26,0.0,0.98239,1e-05,2.56609]
[1778997261129,60.36,78081.91,0.0,0.98238,1e-05,2.56627]
[1778997269186,60.36,78081.8,0.0,0.98239,1e-05,2.5659]
[1778997274221,60.36,78077.22,0.0,0.98235,1e-05,2.57005]
[1778997279255,60.35,78076.22,0.0,0.98234,1e-05,2.57116]
[1778997287314,60.35,78075.96,0.0,0.98234,1e-05,2.57093]
[1778997292347,60.35,78078.07,0.0,0.98237,1e-05,2.56739]
[1778997298556,60.35,78078.04,0.0,0.98237,1e-05,2.56698]
[1778997304432,60.34,78078.05,0.0,0.98238,1e-05,2.56649]
[1778997309467,60.34,78077.95,0.0,0.98238,1e-05,2.56625]
[1778997314503,60.34,78077.78,0.0,0.98238,1e-05,2.56614]
[1778997319539,60.34,78077.41,0.0,0.98238,1e-05,2.56632]
[1778997325580,60.33,78076.78,0.0,0.98238,1e-05,2.56681]
[1778997330615,60.33,78075.31,0.0,0.98236,1e-05,2.5686]
[1778997335650,60.33,78075.34,0.0,0.98238,1e-05,2.5659]
[1778997340686,60.33,78075.64,0.0,0.98239,1e-05,2.56509]
[1778997346728,60.33,78075.85,0.0,0.98239,1e-05,2.56433]
[1778997351764,60.32,78075.3,0.0,0.98239,1e-05,2.56478]
[1778997356798,60.32,78075.42,0.0,0.98239,1e-05,2.56416]
[1778997361834,60.32,78075.47,0.0,0.9824,1e-05,2.56372]
[1778997366868,60.32,78075.6,0.0,0.9824,1e-05,2.56317]
[1778997371904,60.32,78076.19,0.0,0.98241,1e-05,2.56194]
[1778997379121,60.31,78075.09,0.0,0.9824,1e-05,2.56308]
[1778997384995,60.31,78071.46,0.0,0.98236,1e-05,2.56802]
[1778997390032,60.31,78069.76,0.0,0.98234,1e-05,2.57015]
[1778997397079,60.31,78069.62,0.0,0.98236,1e-05,2.56753]
[1778997402114,60.3,78070.21,0.0,0.98237,1e-05,2.56629]
[1778997407149,60.3,78066.31,0.0,0.98233,1e-05,2.57173]
[1778997412184,60.3,78067.85,0.0,0.98235,1e-05,2.56908]
[1778997415206,60.3,78073.13,0.0,0.98241,1e-05,2.56107]
[1778997420240,60.3,78075.42,0.0,0.98244,1e-05,2.55743]
[1778997425275,60.3,78075.35,0.0,0.98244,1e-05,2.55731]
[1778997432325,60.29,78074.41,0.0,0.98244,1e-05,2.55838]
[1778997437359,60.29,78074.82,0.0,0.98244,1e-05,2.55754]
[1778997442394,60.29,78075.04,0.0,0.98245,1e-05,2.55701]
[1778997447429,60.29,78075.42,0.0,0.98245,1e-05,2.55625]
[1778997452464,60.29,78075.55,0.0,0.98247,1e-05,2.55359]
[1778997457499,60.29,78075.88,0.0,0.98248,1e-05,2.55293]
[1778997466566,60.29,78075.98,0.0,0.98248,1e-05,2.55249]
[1778997471601,60.29,78076.09,0.0,0.98248,1e-05,2.55217]
[1778997476635,60.29,78076.26,0.0,0.98249,1e-05,2.55176]
[1778997481670,60.28,78076.28,0.0,0.98249,1e-05,2.55158]
[1778997486705,60.28,78076.21,0.0,0.98249,1e-05,2.55153]
[1778997487712,60.28,78083.59,0.0,0.98258,1e-05,2.5406]
[1778997488718,60.28,78083.1,0.0,0.98257,1e-05,2.54131]
[1778997493753,60.28,78083.06,0.0,0.98257,1e-05,2.54129]
[1778997498789,60.28,78083.13,0.0,0.98257,1e-05,2.54111]
[1778997503823,60.28,78084.47,0.0,0.98259,1e-05,2.53904]
[1778997508858,60.28,78086.59,0.0,0.98262,1e-05,2.53583]
[1778997513892,60.28,78089.18,0.0,0.98266,1e-05,2.52967]
[1778997518930,60.28,78091.02,0.0,0.98269,1e-05,2.52694]
[1778997523963,60.28,78092.9,0.0,0.98271,1e-05,2.52416]
[1778997528998,60.28,78092.76,0.0,0.98271,1e-05,2.52437]
[1778997534033,60.28,78093.54,0.0,0.98272,1e-05,2.52323]
[1778997539069,60.28,78094.18,0.0,0.98272,1e-05,2.5223]
[1778997546118,60.28,78094.35,0.0,0.98273,1e-05,2.52206]
[1778997553167,60.28,78095.57,0.0,0.98274,1e-05,2.52029]
[1778997558202,60.28,78096.12,0.0,0.98275,1e-05,2.51949]
[1778997563237,60.28,78096.19,0.0,0.98275,1e-05,2.51939]
[1778997568273,60.28,78096.52,0.0,0.98275,1e-05,2.51889]
[1778997573307,60.28,78096.51,0.0,0.98277,1e-05,2.51662]
[1778997578342,60.28,78096.54,0.0,0.98277,1e-05,2.51655]
[1778997583377,60.28,78096.65,0.0,0.98277,1e-05,2.51634]
[1778997588412,60.28,78096.87,0.0,0.98277,1e-05,2.51597]
[1778997593447,60.28,78097.13,0.0,0.98278,1e-05,2.51554]
[1778997598482,60.28,78097.07,0.0,0.98278,1e-05,2.51557]
[1778997603520,60.28,78103.16,0.0,0.98285,1e-05,2.50662]
[1778997605531,60.28,78105.14,0.0,0.98287,1e-05,2.50375]
[1778997610568,60.28,78104.4,0.0,0.98286,1e-05,2.5049]
[1778997615607,60.28,78103.59,0.0,0.98285,1e-05,2.50617]
[1778997620640,60.28,78105.16,0.0,0.98287,1e-05,2.50398]
[1778997625676,60.28,78103.64,0.0,0.98285,1e-05,2.50634]
[1778997630883,60.28,78106.44,0.0,0.98288,1e-05,2.50243]
[1778997636750,60.28,78108.52,0.0,0.98292,1e-05,2.49744]
[1778997641786,60.29,78107.56,0.0,0.98291,1e-05,2.49914]
[1778997646821,60.29,78105.75,0.0,0.98288,1e-05,2.50208]
[1778997657902,60.29,78105.93,0.0,0.98288,1e-05,2.50252]
[1778997662934,60.29,78107.03,0.0,0.98289,1e-05,2.50123]
[1778997667970,60.3,78106.66,0.0,0.98288,1e-05,2.50213]
[1778997678041,60.3,78108.64,0.0,0.9829,1e-05,2.50001]
[1778997683075,60.3,78106.33,0.0,0.98287,1e-05,2.50376]
[1778997688110,60.3,78105.75,0.0,0.98286,1e-05,2.50499]
[1778997698181,60.31,78106.01,0.0,0.98287,1e-05,2.50323]
[1778997703216,60.31,78104.18,0.0,0.98284,1e-05,2.50629]
[1778997708254,60.31,78104.58,0.0,0.98285,1e-05,2.50609]
[1778997714294,60.32,78105.27,0.0,0.98285,1e-05,2.50556]
[1778997720337,60.32,78104.36,0.0,0.98284,1e-05,2.50736]
[1778997725371,60.32,78103.15,0.0,0.98282,1e-05,2.5095]
[1778997731583,60.32,78103.15,0.0,0.98282,1e-05,2.50993]
[1778997737455,60.32,78104.97,0.0,0.98283,1e-05,2.50771]
[1778997739469,60.33,78111.06,0.0,0.98291,1e-05,2.49898]
[1778997741653,60.33,78117.78,0.0,0.98298,1e-05,2.4894]
[1778997746517,60.33,78122.99,0.0,0.98304,1e-05,2.48233]
[1778997751724,60.33,78124.45,0.0,0.98307,1e-05,2.47849]
[1778997757595,60.34,78125.66,0.0,0.98308,1e-05,2.47734]
[1778997762631,60.34,78127.31,0.0,0.98309,1e-05,2.47546]
[1778997767666,60.34,78127.57,0.0,0.98309,1e-05,2.47558]
[1778997772700,60.34,78127.64,0.0,0.98309,1e-05,2.47596]
[1778997777737,60.34,78127.99,0.0,0.9831,1e-05,2.47443]
[1778997783778,60.32,78127.98,0.0,0.98312,1e-05,2.47204]
[1778997788813,60.31,78128.6,0.0,0.98314,1e-05,2.46916]
[1778997793847,60.3,78128.71,0.0,0.98316,1e-05,2.46704]
[1778997798885,60.29,78128.01,0.0,0.98317,1e-05,2.46541]
[1778997803920,60.27,78135.07,0.0,0.98329,1e-05,2.45124]
[1778997804926,60.26,78137.29,0.0,0.98332,1e-05,2.44698]
[1778997808955,60.24,78142.77,0.0,0.98342,1e-05,2.43483]
[1778997814995,60.2,78146.94,0.0,0.98354,1e-05,2.42024]
[1778997820032,60.17,78152.0,0.0,0.98364,1e-05,2.40769]
[1778997826073,60.14,78155.82,0.0,0.98372,1e-05,2.39667]
[1778997831115,60.11,78159.58,0.0,0.9838,1e-05,2.38684]
[1778997832289,60.11,78147.56,0.0,0.98367,1e-05,2.40275]
[1778997834136,60.1,78143.34,0.0,0.98364,1e-05,2.40659]
[1778997842362,60.08,78140.92,0.0,0.98364,1e-05,2.40737]
[1778997851256,60.07,78143.12,0.0,0.98368,1e-05,2.40154]
[1778997856291,60.05,78140.64,0.0,0.98367,1e-05,2.40324]
[1778997861326,60.05,78138.93,0.0,0.98366,1e-05,2.40426]
[1778997862501,60.04,78131.49,0.0,0.98358,1e-05,2.41427]
[1778997864348,60.04,78130.86,0.0,0.98357,1e-05,2.41486]
[1778997869382,60.03,78131.01,0.0,0.98359,1e-05,2.41284]
[1778997876436,60.02,78131.93,0.0,0.98363,1e-05,2.40728]
[1778997882640,60.01,78133.01,0.0,0.98366,1e-05,2.40404]
[1778997892711,60.0,78134.16,0.0,0.98369,1e-05,2.3997]
[1778997898586,59.99,78134.98,0.0,0.98371,1e-05,2.39698]
[1778997902785,59.98,78128.62,0.0,0.98365,1e-05,2.40498]
[1778997903621,59.98,78128.62,0.0,0.98365,1e-05,2.40472]
[1778997908657,59.97,78129.74,0.0,0.98367,1e-05,2.40178]
[1778997913691,59.96,78131.14,0.0,0.9837,1e-05,2.39844]
[1778997918726,59.96,78131.93,0.0,0.98372,1e-05,2.39598]
[1778997923761,59.95,78130.0,0.0,0.98371,1e-05,2.39737]
[1778997929803,59.94,78127.27,0.0,0.98369,1e-05,2.39964]
[1778997932991,59.94,78121.85,0.0,0.98365,1e-05,2.40435]
[1778997935845,59.93,78115.6,0.0,0.98358,1e-05,2.41244]
[1778997940880,59.92,78112.94,0.0,0.98356,1e-05,2.41481]
[1778997945915,59.92,78111.38,0.0,0.98356,1e-05,2.4156]
[1778997951957,59.91,78107.82,0.0,0.98353,1e-05,2.41897]
[1778997956992,59.9,78105.96,0.0,0.98352,1e-05,2.4202]
[1778997962030,59.89,78104.89,0.0,0.98352,1e-05,2.42032]
[1778997967064,59.88,78105.07,0.0,0.98353,1e-05,2.41869]
[1778997972101,59.88,78103.51,0.0,0.98352,1e-05,2.41957]
[1778997973275,59.87,78108.99,0.0,0.98359,1e-05,2.41148]
[1778997975121,59.87,78109.99,0.0,0.98361,1e-05,2.40871]
[1778997981163,59.83,78110.97,0.0,0.98367,1e-05,2.40086]
[1778997986198,59.8,78112.61,0.0,0.98374,1e-05,2.39316]
[1778997991232,59.77,78114.6,0.0,0.98382,1e-05,2.38279]
[1778997993415,59.76,78125.39,0.0,0.98396,1e-05,2.36541]
[1778997996268,59.74,78126.73,0.0,0.984,1e-05,2.36036]
[1778998003487,59.69,78127.88,0.0,0.98407,1e-05,2.35047]
[1778998009363,59.67,78128.43,0.0,0.98412,1e-05,2.34462]
[1778998014399,59.64,78128.37,0.0,0.98416,1e-05,2.33969]
[1778998019432,59.61,78129.19,0.0,0.98421,1e-05,2.33357]
[1778998021447,59.6,78135.34,0.0,0.98429,1e-05,2.32304]
[1778998026481,59.57,78133.91,0.0,0.98431,1e-05,2.32023]
[1778998031516,59.54,78133.11,0.0,0.98434,1e-05,2.31659]
[1778998037558,59.51,78132.24,0.0,0.98438,1e-05,2.31123]
[1778998042594,59.48,78131.62,0.0,0.98441,1e-05,2.30746]
[1778998048636,59.45,78132.53,0.0,0.98447,1e-05,2.3007]
[1778998049643,59.44,78138.6,0.0,0.98454,1e-05,2.29139]
[1778998050650,59.44,78140.96,0.0,0.98458,1e-05,2.28724]
[1778998053837,59.42,78133.08,0.0,0.98452,1e-05,2.29335]
[1778998054681,59.42,78133.08,0.0,0.98453,1e-05,2.29245]
[1778998059715,59.39,78135.67,0.0,0.98459,1e-05,2.28439]
[1778998065755,59.36,78138.41,0.0,0.98467,1e-05,2.2753]
[1778998072804,59.33,78136.58,0.0,0.98469,1e-05,2.27174]
[1778998077839,59.3,78135.76,0.0,0.98472,1e-05,2.26856]
[1778998084049,59.27,78138.65,0.0,0.98479,1e-05,2.25948]
[1778998089931,59.25,78137.31,0.0,0.98482,1e-05,2.25624]
[1778998101007,59.19,78136.39,0.0,0.98488,1e-05,2.24835]
[1778998106043,59.17,78139.07,0.0,0.98494,1e-05,2.2406]
[1778998111078,59.15,78140.98,0.0,0.985,1e-05,2.23185]
[1778998116113,59.12,78139.94,0.0,0.98502,1e-05,2.22928]
[1778998122155,59.1,78138.65,0.0,0.98505,1e-05,2.22632]
[1778998127190,59.07,78137.2,0.0,0.98506,1e-05,2.22441]
[1778998131220,59.06,78142.33,0.0,0.98514,1e-05,2.21439]
[1778998133232,59.05,78147.24,0.0,0.98521,1e-05,2.20625]
[1778998139274,59.02,78148.08,0.0,0.98525,1e-05,2.20072]
[1778998144473,59.0,78147.78,0.0,0.98527,1e-05,2.19748]
[1778998150351,58.98,78147.26,0.0,0.9853,1e-05,2.19383]
[1778998157406,58.95,78147.44,0.0,0.98534,1e-05,2.18855]
[1778998163447,58.92,78147.64,0.0,0.98538,1e-05,2.18402]
[1778998168484,58.9,78147.7,0.0,0.98541,1e-05,2.18041]
[1778998174684,58.87,78147.71,0.0,0.98546,1e-05,2.17346]
[1778998180566,58.85,78147.93,0.0,0.98549,1e-05,2.16973]
[1778998185601,58.83,78147.38,0.0,0.98551,1e-05,2.16706]
[1778998190636,58.81,78147.49,0.0,0.98553,1e-05,2.16353]
[1778998196680,58.79,78147.57,0.0,0.98557,1e-05,2.15875]
[1778998201713,58.77,78147.93,0.0,0.9856,1e-05,2.15563]
[1778998210777,58.73,78148.09,0.0,0.98565,1e-05,2.14894]
[1778998214965,58.72,78158.95,0.0,0.98578,1e-05,2.132]
[1778998216824,58.71,78164.01,0.0,0.98584,1e-05,2.12409]
[1778998219843,58.71,78168.22,0.0,0.9859,1e-05,2.11738]
[1778998225035,58.69,78166.36,0.0,0.9859,1e-05,2.11641]
[1778998227905,58.68,78158.23,0.0,0.98583,1e-05,2.12543]
[1778998228913,58.67,78157.18,0.0,0.98583,1e-05,2.12624]
[1778998235105,58.65,78159.01,0.0,0.98588,1e-05,2.11837]
[1778998243012,58.63,78160.35,0.0,0.98593,1e-05,2.11214]
[1778998248047,58.61,78155.87,0.0,0.98591,1e-05,2.11531]
[1778998253081,58.59,78154.29,0.0,0.98591,1e-05,2.11466]
[1778998258116,58.58,78153.52,0.0,0.98592,1e-05,2.11297]
[1778998265323,58.56,78152.83,0.0,0.98595,1e-05,2.11015]
[1778998275236,58.53,78151.56,0.0,0.98597,1e-05,2.10658]
[1778998285302,58.5,78151.19,0.0,0.98601,1e-05,2.10197]
[1778998292354,58.47,78150.39,0.0,0.98604,1e-05,2.09753]
[1778998298395,58.46,78150.66,0.0,0.98607,1e-05,2.09428]
[1778998303432,58.44,78148.75,0.0,0.98606,1e-05,2.0944]
[1778998308467,58.43,78148.93,0.0,0.98608,1e-05,2.0918]
[1778998314509,58.41,78148.87,0.0,0.98611,1e-05,2.08909]
[1778998322566,58.39,78148.78,0.0,0.98613,1e-05,2.08554]
[1778998327603,58.38,78147.33,0.0,0.98614,1e-05,2.08518]
[1778998328609,58.38,78139.84,0.0,0.98606,1e-05,2.09454]
[1778998329616,58.37,78138.74,0.0,0.98605,1e-05,2.09551]
[1778998335814,58.36,78140.51,0.0,0.98609,1e-05,2.09037]
[1778998344721,58.33,78140.51,0.0,0.98613,1e-05,2.08622]
[1778998353785,58.31,78143.81,0.0,0.9862,1e-05,2.07586]
[1778998358819,58.3,78144.17,0.0,0.98622,1e-05,2.07318]
[1778998364861,58.28,78144.31,0.0,0.98625,1e-05,2.06993]
[1778998372917,58.26,78145.06,0.0,0.98628,1e-05,2.06548]
[1778998377952,58.24,78146.72,0.0,0.98632,1e-05,2.06117]
[1778998382987,58.23,78147.78,0.0,0.98634,1e-05,2.05767]
[1778998388022,58.22,78147.88,0.0,0.98636,1e-05,2.05543]
[1778998393061,58.21,78147.78,0.0,0.98638,1e-05,2.05345]
[1778998396235,58.2,78152.65,0.0,0.98644,1e-05,2.04591]
[1778998406304,58.17,78152.1,0.0,0.98646,1e-05,2.04259]
[1778998414204,58.16,78152.07,0.0,0.9865,1e-05,2.03753]
[1778998419239,58.15,78151.18,0.0,0.9865,1e-05,2.0368]
[1778998424274,58.13,78150.54,0.0,0.98651,1e-05,2.03578]
[1778998429309,58.12,78149.8,0.0,0.98652,1e-05,2.03492]
[1778998434346,58.11,78149.64,0.0,0.98653,1e-05,2.03335]
[1778998440385,58.1,78149.12,0.0,0.98654,1e-05,2.03193]
[1778998446430,58.09,78148.9,0.0,0.98655,1e-05,2.03016]
[1778998451465,58.08,78148.7,0.0,0.98656,1e-05,2.02875]
[1778998456501,58.07,78148.54,0.0,0.98658,1e-05,2.02731]
[1778998459521,58.06,78142.56,0.0,0.98652,1e-05,2.03402]
[1778998464557,58.05,78143.56,0.0,0.98655,1e-05,2.03104]
[1778998468585,58.04,78149.54,0.0,0.98662,1e-05,2.02203]
[1778998473619,58.03,78149.04,0.0,0.98664,1e-05,2.01911]
[1778998478654,58.03,78149.0,0.0,0.98665,1e-05,2.0176]
[1778998486870,58.01,78148.93,0.0,0.98667,1e-05,2.01521]
[1778998492752,58.0,78148.77,0.0,0.98668,1e-05,2.01359]
[1778998497787,57.99,78148.65,0.0,0.98669,1e-05,2.01224]
[1778998502821,57.98,78148.57,0.0,0.9867,1e-05,2.01083]
[1778998507857,57.97,78148.69,0.0,0.98671,1e-05,2.00918]
[1778998512892,57.96,78148.81,0.0,0.98672,1e-05,2.00756]
[1778998519942,57.95,78148.84,0.0,0.98674,1e-05,2.0055]
[1778998525984,57.94,78148.72,0.0,0.98675,1e-05,2.00393]
[1778998531020,57.93,78148.55,0.0,0.98677,1e-05,2.00078]
[1778998536055,57.92,78148.51,0.0,0.98679,1e-05,1.99916]
[1778998541095,57.91,78148.55,0.0,0.9868,1e-05,1.99774]
[1778998546126,57.91,78148.45,0.0,0.98681,1e-05,1.99652]
[1778998551159,57.9,78148.43,0.0,0.98682,1e-05,1.9952]
[1778998556195,57.89,78148.55,0.0,0.98683,1e-05,1.99372]
[1778998562238,57.88,78148.53,0.0,0.98684,1e-05,1.99219]
[1778998567431,57.87,78148.49,0.0,0.98685,1e-05,1.99096]
[1778998573314,57.86,78148.43,0.0,0.98686,1e-05,1.98954]
[1778998574321,57.86,78158.94,0.0,0.98697,1e-05,1.97597]
[1778998575328,57.86,78161.27,0.0,0.98699,1e-05,1.9728]
[1778998580363,57.86,78159.76,0.0,0.98698,1e-05,1.97363]
[1778998585398,57.85,78155.33,0.0,0.98695,1e-05,1.97815]
[1778998586405,57.85,78152.96,0.0,0.98693,1e-05,1.98092]
[1778998594461,57.84,78152.81,0.0,0.98695,1e-05,1.97732]
[1778998600504,57.83,78152.43,0.0,0.98696,1e-05,1.97643]
[1778998607712,57.82,78150.85,0.0,0.98695,1e-05,1.97686]
[1778998613594,57.81,78149.88,0.0,0.98695,1e-05,1.97675]
[1778998618629,57.8,78149.65,0.0,0.98696,1e-05,1.97595]
[1778998623665,57.8,78148.33,0.0,0.98696,1e-05,1.97654]
[1778998628700,57.79,78148.5,0.0,0.98697,1e-05,1.97525]
[1778998633736,57.78,78150.14,0.0,0.98699,1e-05,1.97212]
[1778998639777,57.78,78149.82,0.0,0.987,1e-05,1.9713]
[1778998644811,57.77,78150.07,0.0,0.98701,1e-05,1.96997]
[1778998649847,57.77,78150.24,0.0,0.98702,1e-05,1.96875]
[1778998654882,57.76,78151.26,0.0,0.98705,1e-05,1.96453]
[1778998659918,57.75,78152.18,0.0,0.98706,1e-05,1.9624]
[1778998661933,57.75,78142.01,0.0,0.98697,1e-05,1.97486]
[1778998663946,57.75,78142.64,0.0,0.98697,1e-05,1.97363]
[1778998675020,57.73,78144.82,0.0,0.98701,1e-05,1.96846]
[1778998678210,57.73,78150.91,0.0,0.98708,1e-05,1.95986]
[1778998684087,57.72,78152.91,0.0,0.98711,1e-05,1.95619]
[1778998689121,57.71,78153.92,0.0,0.98713,1e-05,1.95375]
[1778998694156,57.71,78153.93,0.0,0.98714,1e-05,1.95258]
[1778998699192,57.7,78149.04,0.0,0.9871,1e-05,1.95732]
[1778998707249,57.69,78149.08,0.0,0.98712,1e-05,1.95536]
[1778998712283,57.68,78149.0,0.0,0.98714,1e-05,1.95235]
[1778998717318,57.67,78148.59,0.0,0.98714,1e-05,1.9517]
[1778998722353,57.67,78148.71,0.0,0.98715,1e-05,1.95039]
[1778998727388,57.66,78148.12,0.0,0.98715,1e-05,1.94999]
[1778998732423,57.65,78147.76,0.0,0.98716,1e-05,1.9493]
[1778998737459,57.64,78134.81,0.0,0.98704,1e-05,1.96447]
[1778998738629,57.64,78131.89,0.0,0.98701,1e-05,1.96791]
[1778998745514,57.63,78133.28,0.0,0.98704,1e-05,1.96433]
[1778998748699,57.63,78142.36,0.0,0.98714,1e-05,1.9521]
[1778998750550,57.62,78145.99,0.0,0.98718,1e-05,1.94706]
[1778998753570,57.62,78147.0,0.0,0.98719,1e-05,1.94512]
[1778998758776,57.61,78147.58,0.0,0.9872,1e-05,1.94332]
[1778998765654,57.61,78149.5,0.0,0.98723,1e-05,1.93946]
[1778998770689,57.6,78149.27,0.0,0.98724,1e-05,1.93874]
[1778998775734,57.59,78149.15,0.0,0.98726,1e-05,1.93598]
[1778998780770,57.59,78152.77,0.0,0.9873,1e-05,1.93048]
[1778998786812,57.58,78153.45,0.0,0.98732,1e-05,1.92852]
[1778998791847,57.57,78137.03,0.0,0.98716,1e-05,1.94816]
[1778998792855,57.57,78138.09,0.0,0.98717,1e-05,1.94661]
[1778998798895,57.57,78137.96,0.0,0.98718,1e-05,1.94544]
[1778998803931,57.56,78141.2,0.0,0.98722,1e-05,1.94027]
[1778998809130,57.55,78139.81,0.0,0.98722,1e-05,1.94096]
[1778998814005,57.55,78114.04,0.0,0.98697,1e-05,1.97244]
[1778998815011,57.54,78112.23,0.0,0.98696,1e-05,1.97448]
[1778998820045,57.54,78108.96,0.0,0.98694,1e-05,1.9773]
[1778998825081,57.53,78107.33,0.0,0.98693,1e-05,1.97804]
[1778998830116,57.52,78105.34,0.0,0.98692,1e-05,1.97926]
[1778998833136,57.52,78098.79,0.0,0.98687,1e-05,1.98491]
[1778998838174,57.51,78097.21,0.0,0.98687,1e-05,1.98562]
[1778998843209,57.5,78096.87,0.0,0.98687,1e-05,1.9848]
[1778998845223,57.5,78089.48,0.0,0.9868,1e-05,1.99377]
[1778998846231,57.5,78081.04,0.0,0.98672,1e-05,2.00437]
[1778998847237,57.49,78079.35,0.0,0.98671,1e-05,2.00626]
[1778998852273,57.49,78076.46,0.0,0.98669,1e-05,2.00853]
[1778998857307,57.49,78075.24,0.0,0.98667,1e-05,2.01093]
[1778998862342,57.5,78073.11,0.0,0.98664,1e-05,2.0145]
[1778998867377,57.49,78070.64,0.0,0.98662,1e-05,2.0173]
[1778998872414,57.48,78067.01,0.0,0.98659,1e-05,2.02049]
[1778998873421,57.48,78072.71,0.0,0.98665,1e-05,2.01281]
[1778998875435,57.48,78077.74,0.0,0.98671,1e-05,2.00574]
[1778998880468,57.47,78079.24,0.0,0.98673,1e-05,2.00239]
[1778998885503,57.46,78080.75,0.0,0.98676,1e-05,1.99904]
[1778998890538,57.46,78081.84,0.0,0.98677,1e-05,1.99807]
[1778998897588,57.47,78082.7,0.0,0.98678,1e-05,1.99628]
[1778998902623,57.48,78084.59,0.0,0.98679,1e-05,1.99475]
[1778998907659,57.48,78085.23,0.0,0.98679,1e-05,1.99484]
[1778998912694,57.49,78085.38,0.0,0.98679,1e-05,1.99508]
[1778998918735,57.48,78086.24,0.0,0.98681,1e-05,1.9923]
[1778998923770,57.47,78086.74,0.0,0.98683,1e-05,1.99027]
[1778998928805,57.46,78086.83,0.0,0.98684,1e-05,1.98878]
[1778998933840,57.45,78086.94,0.0,0.98685,1e-05,1.98728]
[1778998938875,57.44,78085.31,0.0,0.98684,1e-05,1.98802]
[1778998943910,57.43,78085.48,0.0,0.98686,1e-05,1.98645]
[1778998949954,57.43,78084.51,0.0,0.98686,1e-05,1.98607]
[1778998957002,57.41,78085.07,0.0,0.98689,1e-05,1.98153]
[1778998962042,57.41,78078.6,0.0,0.98683,1e-05,1.98895]
[1778998966066,57.4,78073.46,0.0,0.98679,1e-05,1.99446]
[1778998971102,57.4,78071.69,0.0,0.98678,1e-05,1.99626]
[1778998976136,57.39,78068.11,0.0,0.98675,1e-05,1.99946]
[1778998980340,57.39,78061.13,0.0,0.98668,1e-05,2.00826]
[1778998986225,57.4,78059.66,0.0,0.98666,1e-05,2.01116]
[1778998991250,57.4,78060.96,0.0,0.98667,1e-05,2.01032]
[1778998996283,57.41,78057.62,0.0,0.98662,1e-05,2.01547]
[1778999001318,57.41,78056.09,0.0,0.9866,1e-05,2.01826]
[1778999006353,57.41,78055.66,0.0,0.98659,1e-05,2.0196]
[1778999011390,57.42,78054.55,0.0,0.98659,1e-05,2.01984]
[1778999016427,57.42,78053.51,0.0,0.98657,1e-05,2.02195]
[1778999021462,57.43,78051.12,0.0,0.98654,1e-05,2.02582]
[1778999026496,57.43,78049.02,0.0,0.98651,1e-05,2.02928]
[1778999031534,57.44,78047.17,0.0,0.98649,1e-05,2.0324]
[1778999035566,57.44,78042.87,0.0,0.98644,1e-05,2.03868]
[1778999040762,57.44,78045.84,0.0,0.98647,1e-05,2.03542]
[1778999046639,57.45,78046.56,0.0,0.98647,1e-05,2.03523]
[1778999051674,57.45,78047.56,0.0,0.98647,1e-05,2.03455]
[1778999056712,57.46,78052.33,0.0,0.98652,1e-05,2.02884]
[1778999057716,57.46,78045.03,0.0,0.98644,1e-05,2.03864]
[1778999058723,57.46,78041.99,0.0,0.98641,1e-05,2.04274]
[1778999063758,57.48,78043.18,0.0,0.98639,1e-05,2.04585]
[1778999068793,57.51,78044.16,0.0,0.98636,1e-05,2.04919]
[1778999073828,57.54,78045.02,0.0,0.98635,1e-05,2.05065]
[1778999078862,57.57,78045.78,0.0,0.98632,1e-05,2.05417]
[1778999083907,57.59,78046.54,0.0,0.98629,1e-05,2.05762]
[1778999084905,57.6,78037.0,0.0,0.98619,1e-05,2.07109]
[1778999085916,57.6,78034.49,0.0,0.98615,1e-05,2.07528]
[1778999091124,57.63,78034.26,0.0,0.98612,1e-05,2.07988]
[1778999096996,57.66,78033.32,0.0,0.98607,1e-05,2.08616]
[1778999102031,57.68,78029.92,0.0,0.986,1e-05,2.09482]
[1778999104047,57.69,78026.75,0.0,0.98596,1e-05,2.10067]
[1778999109084,57.71,78025.18,0.0,0.98591,1e-05,2.1068]
[1778999114120,57.73,78021.2,0.0,0.98585,1e-05,2.11444]
[1778999117142,57.73,78015.1,0.0,0.98578,1e-05,2.12247]
[1778999118148,57.72,78014.74,0.0,0.98579,1e-05,2.12228]
[1778999123186,57.82,78009.24,0.0,0.98559,1e-05,2.14699]
[1778999125198,57.9,78000.49,0.0,0.98539,1e-05,2.17314]
[1778999130236,57.94,78005.96,0.0,0.9854,1e-05,2.17176]
[1778999138289,57.93,78008.14,0.0,0.98544,1e-05,2.16548]
[1778999139297,57.93,78016.05,0.0,0.98553,1e-05,2.15458]
[1778999140305,57.93,78018.74,0.0,0.98556,1e-05,2.1508]
[1778999144331,57.93,78025.1,0.0,0.98563,1e-05,2.14171]
[1778999149366,57.95,78020.98,0.0,0.98556,1e-05,2.15091]
[1778999154404,57.97,78020.86,0.0,0.98553,1e-05,2.15466]
[1778999159436,57.99,78023.23,0.0,0.98553,1e-05,2.15501]
[1778999166486,58.0,78023.32,0.0,0.98552,1e-05,2.15645]
[1778999171708,57.99,78028.81,0.0,0.98558,1e-05,2.14819]
[1778999177566,57.99,78030.48,0.0,0.98561,1e-05,2.14524]
[1778999180587,57.99,78013.11,0.0,0.98542,1e-05,2.16839]
[1778999181779,57.99,78009.54,0.0,0.98538,1e-05,2.17374]
[1778999187639,57.99,78007.02,0.0,0.98535,1e-05,2.17796]
[1778999192675,57.99,78004.42,0.0,0.98534,1e-05,2.17854]
[1778999197711,58.0,78006.99,0.0,0.98535,1e-05,2.17754]
[1778999202746,58.03,78008.89,0.0,0.98534,1e-05,2.17896]
[1778999208788,58.05,78011.06,0.0,0.98533,1e-05,2.17998]
[1778999213823,58.07,78012.25,0.0,0.98532,1e-05,2.18164]
[1778999218858,58.09,78009.78,0.0,0.98526,1e-05,2.18827]
[1778999223893,58.1,78007.41,0.0,0.98521,1e-05,2.19475]
[1778999228928,58.12,78006.39,0.0,0.98518,1e-05,2.19936]
[1778999232128,58.13,77991.49,0.0,0.985,1e-05,2.22184]
[1778999233977,58.14,77990.93,0.0,0.98498,1e-05,2.22385]
[1778999239013,58.16,77986.57,0.0,0.98491,1e-05,2.2329]
[1778999241029,58.16,77982.09,0.0,0.98485,1e-05,2.2403]
[1778999242199,58.17,77988.47,0.0,0.98492,1e-05,2.232]
[1778999244048,58.17,77994.43,0.0,0.98497,1e-05,2.22488]
[1778999245055,58.18,77995.31,0.0,0.98498,1e-05,2.22426]
[1778999250089,58.19,77993.73,0.0,0.98494,1e-05,2.22946]
[1778999256133,58.19,77992.77,0.0,0.98495,1e-05,2.22718]
[1778999262338,58.18,77995.42,0.0,0.98499,1e-05,2.22205]
[1778999270230,58.17,77999.34,0.0,0.98505,1e-05,2.21473]
[1778999277280,58.16,78005.02,0.0,0.98513,1e-05,2.20528]
[1778999280300,58.15,78010.2,0.0,0.98519,1e-05,2.19749]
[1778999282313,58.15,78016.0,0.0,0.98526,1e-05,2.18912]
[1778999287349,58.15,78017.31,0.0,0.98527,1e-05,2.18718]
[1778999292549,58.14,78020.72,0.0,0.98532,1e-05,2.18155]
[1778999298426,58.14,78021.19,0.0,0.98533,1e-05,2.17977]
[1778999303461,58.13,78023.82,0.0,0.98536,1e-05,2.17533]
[1778999307491,58.13,78027.75,0.0,0.98541,1e-05,2.16928]
[1778999311517,58.13,78033.52,0.0,0.98549,1e-05,2.15873]
[1778999314539,58.12,78037.09,0.0,0.98554,1e-05,2.15298]
[1778999319574,58.11,78042.57,0.0,0.98561,1e-05,2.1444]
[1778999320580,58.11,78049.84,0.0,0.98569,1e-05,2.13401]
[1778999321587,58.11,78050.82,0.0,0.98571,1e-05,2.13211]
[1778999326623,58.09,78053.69,0.0,0.98576,1e-05,2.12535]
[1778999329643,58.08,78048.43,0.0,0.98572,1e-05,2.13067]
[1778999330650,58.08,78048.42,0.0,0.98572,1e-05,2.1301]
[1778999335685,58.06,78050.35,0.0,0.98576,1e-05,2.1246]
[1778999340720,58.04,78050.17,0.0,0.98578,1e-05,2.12196]
[1778999345756,58.03,78050.97,0.0,0.98581,1e-05,2.11804]
[1778999350790,58.01,78052.25,0.0,0.98585,1e-05,2.11351]
[1778999355825,57.99,78053.41,0.0,0.98588,1e-05,2.10918]
[1778999360860,57.98,78054.44,0.0,0.98592,1e-05,2.10508]
[1778999365895,57.96,78054.76,0.0,0.98594,1e-05,2.10143]
[1778999370930,57.94,78054.23,0.0,0.98596,1e-05,2.09948]
[1778999375966,57.93,78053.8,0.0,0.98599,1e-05,2.0954]
[1778999381000,57.91,78053.34,0.0,0.986,1e-05,2.09341]
[1778999386035,57.9,78052.96,0.0,0.98602,1e-05,2.09135]
[1778999391070,57.88,78052.72,0.0,0.98604,1e-05,2.08914]
[1778999396105,57.87,78052.37,0.0,0.98605,1e-05,2.08712]
[1778999401147,57.85,78054.61,0.0,0.98609,1e-05,2.08173]
[1778999406177,57.84,78054.54,0.0,0.98611,1e-05,2.07944]
[1778999413405,57.83,78053.54,0.0,0.98611,1e-05,2.07981]
[1778999423475,57.83,78053.35,0.0,0.98611,1e-05,2.0801]
[1778999430347,57.84,78052.17,0.0,0.98609,1e-05,2.08171]
[1778999435382,57.84,78052.6,0.0,0.98611,1e-05,2.07921]
[1778999440416,57.84,78052.28,0.0,0.98611,1e-05,2.07973]
[1778999446459,57.83,78052.31,0.0,0.98611,1e-05,2.07935]
[1778999451494,57.83,78051.74,0.0,0.98611,1e-05,2.07975]
[1778999456529,57.83,78049.43,0.0,0.98608,1e-05,2.08293]
[1778999461568,57.83,78050.94,0.0,0.9861,1e-05,2.08104]
[1778999466603,57.83,78050.89,0.0,0.98609,1e-05,2.08123]
[1778999472645,57.84,78050.93,0.0,0.98609,1e-05,2.08133]
[1778999477680,57.84,78051.0,0.0,0.98609,1e-05,2.08134]
[1778999482715,57.84,78051.0,0.0,0.98609,1e-05,2.08144]
[1778999487750,57.84,78051.03,0.0,0.98609,1e-05,2.08149]
[1778999492785,57.84,78051.54,0.0,0.98611,1e-05,2.07889]
[1778999497820,57.84,78051.29,0.0,0.98611,1e-05,2.07931]
[1778999502855,57.84,78051.35,0.0,0.98611,1e-05,2.07931]
[1778999507890,57.84,78051.35,0.0,0.98611,1e-05,2.07939]
[1778999512925,57.84,78051.96,0.0,0.98611,1e-05,2.07866]
[1778999519974,57.84,78051.97,0.0,0.98611,1e-05,2.07877]
[1778999526021,57.84,78051.65,0.0,0.98611,1e-05,2.07932]
[1778999530045,57.84,78063.43,0.0,0.98623,1e-05,2.06385]
[1778999531052,57.84,78064.66,0.0,0.98624,1e-05,2.06228]
[1778999539111,57.84,78063.9,0.0,0.98623,1e-05,2.06372]
[1778999541124,57.84,78054.09,0.0,0.98613,1e-05,2.07671]
[1778999546158,57.85,78055.09,0.0,0.98614,1e-05,2.07551]
[1778999551201,57.85,78054.93,0.0,0.98615,1e-05,2.07387]
[1778999560264,57.85,78054.41,0.0,0.98614,1e-05,2.07486]
[1778999565299,57.85,78055.15,0.0,0.98615,1e-05,2.07408]
[1778999570334,57.85,78057.13,0.0,0.98616,1e-05,2.0717]
[1778999577383,57.85,78056.1,0.0,0.98615,1e-05,2.07339]
[1778999582418,57.85,78053.1,0.0,0.98612,1e-05,2.07757]
[1778999588460,57.86,78052.95,0.0,0.98611,1e-05,2.07802]
[1778999593495,57.86,78052.46,0.0,0.98611,1e-05,2.07888]
[1778999600547,57.86,78052.73,0.0,0.98611,1e-05,2.07882]
[1778999605580,57.86,78052.59,0.0,0.98611,1e-05,2.07921]
[1778999610615,57.86,78052.19,0.0,0.9861,1e-05,2.07993]
[1778999616657,57.86,78052.37,0.0,0.98611,1e-05,2.07792]
[1778999623707,57.86,78052.07,0.0,0.98611,1e-05,2.07858]
[1778999631762,57.86,78051.75,0.0,0.9861,1e-05,2.07928]
[1778999635790,57.87,78057.81,0.0,0.98616,1e-05,2.07143]
[1778999641838,57.87,78057.78,0.0,0.98616,1e-05,2.07174]
[1778999646869,57.87,78059.48,0.0,0.98618,1e-05,2.06973]
[1778999653919,57.87,78059.08,0.0,0.98617,1e-05,2.07057]
[1778999658959,57.87,78056.7,0.0,0.98614,1e-05,2.07388]
[1778999662986,57.87,78052.93,0.0,0.9861,1e-05,2.07895]
[1778999675250,57.94,78052.27,0.0,0.98603,1e-05,2.08871]
[1778999681120,57.96,78058.52,0.0,0.98606,1e-05,2.08459]
[1778999682126,57.97,78061.26,0.0,0.98608,1e-05,2.08181]
[1778999687161,57.98,78065.48,0.0,0.98611,1e-05,2.07878]
[1778999693204,57.98,78067.05,0.0,0.98612,1e-05,2.07674]
[1778999698240,57.98,78069.44,0.0,0.98615,1e-05,2.0736]
[1778999705461,57.98,78071.51,0.0,0.98617,1e-05,2.07086]
[1778999711330,57.98,78072.19,0.0,0.98618,1e-05,2.06995]
[1778999716365,57.98,78072.89,0.0,0.98618,1e-05,2.069]
[1778999721402,57.98,78073.87,0.0,0.98619,1e-05,2.06768]
[1778999726436,57.98,78074.18,0.0,0.9862,1e-05,2.06723]
[1778999731471,57.98,78078.55,0.0,0.98626,1e-05,2.05946]
[1778999736506,57.98,78079.44,0.0,0.98626,1e-05,2.05833]
[1778999745742,57.98,78079.79,0.0,0.98627,1e-05,2.05798]
[1778999752617,57.98,78079.31,0.0,0.98626,1e-05,2.0587]
[1778999758665,57.98,78079.48,0.0,0.98626,1e-05,2.05855]
[1778999763696,57.98,78083.98,0.0,0.98631,1e-05,2.05273]
[1778999768730,57.98,78083.39,0.0,0.9863,1e-05,2.05359]
[1778999773765,57.98,78087.42,0.0,0.98634,1e-05,2.04843]
[1778999775952,57.98,78093.11,0.0,0.9864,1e-05,2.04108]
[1778999782828,57.98,78092.02,0.0,0.98639,1e-05,2.0428]
[1778999787864,57.99,78088.6,0.0,0.98635,1e-05,2.04746]
[1778999792898,57.99,78088.37,0.0,0.98636,1e-05,2.04596]
[1778999797933,57.99,78088.06,0.0,0.98635,1e-05,2.0466]
[1778999802968,57.99,78082.52,0.0,0.9863,1e-05,2.05405]
[1778999809010,57.99,78080.67,0.0,0.98627,1e-05,2.05668]
[1778999816236,57.99,78077.9,0.0,0.98624,1e-05,2.06055]
[1778999824117,57.99,78077.21,0.0,0.98624,1e-05,2.06171]
[1778999832176,58.0,78075.69,0.0,0.98622,1e-05,2.06396]
[1778999837210,58.0,78074.02,0.0,0.9862,1e-05,2.06633]
[1778999843253,58.0,78073.49,0.0,0.98619,1e-05,2.06726]
[1778999852315,58.0,78073.35,0.0,0.9862,1e-05,2.0658]
[1778999857350,58.0,78073.17,0.0,0.9862,1e-05,2.06623]
[1778999866586,58.0,78073.0,0.0,0.98619,1e-05,2.0668]
[1778999876655,58.01,78072.33,0.0,0.98618,1e-05,2.06796]
[1778999882525,58.01,78070.88,0.0,0.98617,1e-05,2.07001]
[1778999887560,58.01,78071.14,0.0,0.98617,1e-05,2.06976]
[1778999892596,58.01,78070.88,0.0,0.98617,1e-05,2.07018]
[1778999897633,58.01,78070.26,0.0,0.98616,1e-05,2.07107]
[1778999902666,58.01,78072.87,0.0,0.98619,1e-05,2.06771]
[1778999907701,58.01,78073.59,0.0,0.98619,1e-05,2.06686]
[1778999913745,58.01,78074.65,0.0,0.98621,1e-05,2.06356]
[1778999918779,58.01,78076.82,0.0,0.98624,1e-05,2.06084]
[1778999923814,58.01,78077.45,0.0,0.98624,1e-05,2.06011]
[1778999930865,58.01,78079.02,0.0,0.98626,1e-05,2.05821]
[1778999935898,58.01,78079.72,0.0,0.98626,1e-05,2.05741]
[1778999940933,58.01,78080.47,0.0,0.98627,1e-05,2.05655]
[1778999946975,58.01,78081.06,0.0,0.98628,1e-05,2.05592]
[1778999952011,58.01,78082.07,0.0,0.98628,1e-05,2.05473]
[1778999957221,58.01,78082.79,0.0,0.98629,1e-05,2.05392]
[1778999964097,58.02,78083.28,0.0,0.98629,1e-05,2.05346]
[1778999969130,58.02,78084.56,0.0,0.98631,1e-05,2.05193]
[1778999974165,58.02,78084.83,0.0,0.98632,1e-05,2.04972]
[1778999985244,58.02,78084.46,0.0,0.98632,1e-05,2.05053]
[1778999987432,58.02,78078.64,0.0,0.98625,1e-05,2.05818]
[1778999997502,58.02,78076.97,0.0,0.98624,1e-05,2.0605]
[1779000003368,58.02,78075.76,0.0,0.98622,1e-05,2.06211]
[1779000006393,58.02,78069.07,0.0,0.98615,1e-05,2.07088]
[1779000007574,58.02,78067.57,0.0,0.98614,1e-05,2.07281]
[1779000013437,58.02,78067.29,0.0,0.98614,1e-05,2.07304]
[1779000018472,58.02,78064.92,0.0,0.98611,1e-05,2.07602]
[1779000025521,58.02,78062.98,0.0,0.9861,1e-05,2.07836]
[1779000036596,58.02,78062.33,0.0,0.9861,1e-05,2.0769]
[1779000043648,58.02,78061.14,0.0,0.98609,1e-05,2.07836]
[1779000048683,58.01,78057.43,0.0,0.98605,1e-05,2.08321]
[1779000054725,58.01,78057.5,0.0,0.98605,1e-05,2.08303]
[1779000059759,58.02,78057.5,0.0,0.98605,1e-05,2.08313]
[1779000064795,58.02,78057.8,0.0,0.98605,1e-05,2.08309]
[1779000071844,58.03,78057.31,0.0,0.98603,1e-05,2.08571]
[1779000076880,58.05,78056.54,0.0,0.98599,1e-05,2.09078]
[1779000081915,58.08,78055.2,0.0,0.98595,1e-05,2.09656]
[1779000088138,58.1,78054.43,0.0,0.9859,1e-05,2.10232]
[1779000095010,58.14,78054.43,0.0,0.98588,1e-05,2.10573]
[1779000102054,58.17,78055.78,0.0,0.98585,1e-05,2.10934]
[1779000107090,58.19,78054.48,0.0,0.9858,1e-05,2.11488]
[1779000112127,58.21,78049.84,0.0,0.98573,1e-05,2.12485]
[1779000114138,58.22,78046.96,0.0,0.98568,1e-05,2.13018]
[1779000120179,58.25,78047.43,0.0,0.98565,1e-05,2.13394]
[1779000125215,58.27,78045.43,0.0,0.9856,1e-05,2.14026]
[1779000131257,58.29,78046.39,0.0,0.98558,1e-05,2.14328]
[1779000135284,58.31,78039.48,0.0,0.98548,1e-05,2.15544]
[1779000137299,58.32,78036.64,0.0,0.98544,1e-05,2.16066]
[1779000142334,58.34,78032.37,0.0,0.98537,1e-05,2.16986]
[1779000147369,58.36,78032.14,0.0,0.98534,1e-05,2.17351]
[1779000152404,58.37,78027.9,0.0,0.98528,1e-05,2.1805]
[1779000156432,58.39,78021.32,0.0,0.98519,1e-05,2.19211]
[1779000157439,58.39,78019.57,0.0,0.98517,1e-05,2.19515]
[1779000165497,58.42,78017.16,0.0,0.9851,1e-05,2.2035]
[1779000170530,58.44,78017.47,0.0,0.98508,1e-05,2.20621]
[1779000175565,58.46,78012.12,0.0,0.98499,1e-05,2.21665]
[1779000180600,58.47,78012.25,0.0,0.98497,1e-05,2.21946]
[1779000187654,58.5,78012.21,0.0,0.98494,1e-05,2.22362]
[1779000192689,58.51,78013.78,0.0,0.98493,1e-05,2.22432]
[1779000197725,58.53,78010.45,0.0,0.98488,1e-05,2.23172]
[1779000202759,58.55,78014.04,0.0,0.98489,1e-05,2.23]
[1779000207808,58.56,78015.64,0.0,0.98489,1e-05,2.2305]
[1779000212833,58.58,78019.53,0.0,0.98492,1e-05,2.22576]
[1779000217865,58.6,78019.23,0.0,0.9849,1e-05,2.22892]
[1779000220886,58.61,78014.88,0.0,0.98484,1e-05,2.23654]
[1779000226928,58.62,78012.12,0.0,0.98478,1e-05,2.24351]
[1779000231963,58.64,78013.65,0.0,0.98478,1e-05,2.24396]
[1779000236998,58.65,78013.85,0.0,0.98476,1e-05,2.24622]
[1779000242034,58.67,78014.38,0.0,0.98474,1e-05,2.24798]
[1779000247067,58.68,78015.01,0.0,0.98473,1e-05,2.24958]
[1779000252103,58.69,78015.74,0.0,0.98472,1e-05,2.25102]
[1779000258145,58.71,78016.08,0.0,0.9847,1e-05,2.25345]
[1779000263180,58.72,78016.88,0.0,0.98469,1e-05,2.25474]
[1779000269416,58.74,78017.27,0.0,0.98467,1e-05,2.25705]
[1779000275264,58.76,78017.47,0.0,0.98467,1e-05,2.25747]
[1779000281306,58.77,78017.63,0.0,0.98465,1e-05,2.26005]
[1779000287348,58.79,78017.94,0.0,0.98463,1e-05,2.26242]
[1779000293390,58.8,78018.16,0.0,0.98461,1e-05,2.2649]
[1779000298425,58.82,78018.43,0.0,0.98459,1e-05,2.26684]
[1779000303461,58.83,78018.26,0.0,0.98457,1e-05,2.26937]
[1779000309505,58.85,78018.33,0.0,0.98455,1e-05,2.272]
[1779000314541,58.86,78021.6,0.0,0.98457,1e-05,2.26971]
[1779000319765,58.87,78021.47,0.0,0.98455,1e-05,2.27217]
[1779000325618,58.89,78021.28,0.0,0.98453,1e-05,2.27515]
[1779000330654,58.9,78021.0,0.0,0.98451,1e-05,2.27777]
[1779000337706,58.92,78024.72,0.0,0.98454,1e-05,2.27358]
[1779000343750,58.93,78021.91,0.0,0.98449,1e-05,2.28021]
[1779000348783,58.95,78023.38,0.0,0.98448,1e-05,2.2804]
[1779000353818,58.96,78021.75,0.0,0.98445,1e-05,2.28491]
[1779000358853,58.97,78022.08,0.0,0.98443,1e-05,2.28666]
[1779000365905,58.99,78020.08,0.0,0.98438,1e-05,2.29295]
[1779000373958,59.01,78018.14,0.0,0.98433,1e-05,2.29911]
[1779000380189,59.02,78017.09,0.0,0.9843,1e-05,2.30314]
[1779000387053,59.04,78015.92,0.0,0.98427,1e-05,2.30774]
[1779000392088,59.05,78015.73,0.0,0.98426,1e-05,2.30792]
[1779000399137,59.04,78015.91,0.0,0.98428,1e-05,2.30591]
[1779000404172,59.03,78016.62,0.0,0.9843,1e-05,2.30342]
[1779000409209,59.03,78022.2,0.0,0.98437,1e-05,2.29433]
[1779000416257,59.02,78021.96,0.0,0.98438,1e-05,2.29299]
[1779000421291,59.01,78019.92,0.0,0.98437,1e-05,2.29466]
[1779000426326,59.0,78018.07,0.0,0.98436,1e-05,2.29604]
[1779000431361,59.0,78018.26,0.0,0.98437,1e-05,2.29457]
[1779000436399,58.99,78018.42,0.0,0.98438,1e-05,2.29316]
[1779000442440,58.99,78018.54,0.0,0.98438,1e-05,2.29362]
[1779000447476,59.01,78014.76,0.0,0.98431,1e-05,2.3011]
[1779000453520,59.02,78013.9,0.0,0.9843,1e-05,2.30267]
[1779000458608,59.03,78014.43,0.0,0.98429,1e-05,2.30333]
[1779000464649,59.04,78014.69,0.0,0.98428,1e-05,2.30545]
[1779000470822,59.06,78015.38,0.0,0.98427,1e-05,2.30693]
[1779000476733,59.07,78015.1,0.0,0.98424,1e-05,2.30975]
[1779000481769,59.08,78015.77,0.0,0.98424,1e-05,2.31079]
[1779000486803,59.09,78018.44,0.0,0.98425,1e-05,2.30901]
[1779000491839,59.1,78021.44,0.0,0.98427,1e-05,2.3068]
[1779000496873,59.12,78021.6,0.0,0.98425,1e-05,2.30856]
[1779000501912,59.13,78022.64,0.0,0.98425,1e-05,2.30908]
[1779000506948,59.14,78019.55,0.0,0.9842,1e-05,2.31539]
[1779000516011,59.16,78018.16,0.0,0.98417,1e-05,2.31863]
[1779000521175,59.17,78017.16,0.0,0.98414,1e-05,2.32232]
[1779000528094,59.19,78016.41,0.0,0.98411,1e-05,2.32601]
[1779000533129,59.2,78015.48,0.0,0.98409,1e-05,2.32918]
[1779000538164,59.21,78015.01,0.0,0.98407,1e-05,2.33168]
[1779000543199,59.22,78015.82,0.0,0.98406,1e-05,2.33236]
[1779000548234,59.23,78017.17,0.0,0.98406,1e-05,2.33226]
[1779000559312,59.25,78018.72,0.0,0.98405,1e-05,2.334]
[1779000568374,59.27,78022.83,0.0,0.98407,1e-05,2.33133]
[1779000573409,59.28,78025.38,0.0,0.9841,1e-05,2.32727]
[1779000578445,59.29,78026.8,0.0,0.9841,1e-05,2.32698]
[1779000583479,59.3,78025.51,0.0,0.98407,1e-05,2.3305]
[1779000590528,59.31,78024.29,0.0,0.98404,1e-05,2.33457]
[1779000595564,59.32,78020.77,0.0,0.98399,1e-05,2.34119]
[1779000600602,59.33,78020.99,0.0,0.98398,1e-05,2.34249]
[1779000605637,59.34,78025.03,0.0,0.98401,1e-05,2.33838]
[1779000611808,59.35,78027.7,0.0,0.98403,1e-05,2.33656]
[1779000617722,59.36,78030.65,0.0,0.98404,1e-05,2.33434]
[1779000623764,59.37,78032.86,0.0,0.98405,1e-05,2.33314]
[1779000629806,59.38,78034.17,0.0,0.98405,1e-05,2.33318]
[1779000634841,59.39,78037.19,0.0,0.98409,1e-05,2.3283]
[1779000639891,59.4,78040.78,0.0,0.98412,1e-05,2.32481]
[1779000644916,59.41,78042.61,0.0,0.98413,1e-05,2.32383]
[1779000649951,59.42,78042.37,0.0,0.98411,1e-05,2.32575]
[1779000654984,59.42,78041.69,0.0,0.98409,1e-05,2.32828]
[1779000660034,59.43,78040.99,0.0,0.98407,1e-05,2.33083]
[1779000665066,59.44,78040.47,0.0,0.98405,1e-05,2.33312]
[1779000670102,59.45,78044.01,0.0,0.98408,1e-05,2.32969]
[1779000677151,59.46,78044.78,0.0,0.98407,1e-05,2.33085]
[1779000682297,59.47,78044.9,0.0,0.98406,1e-05,2.33261]
[1779000692367,59.49,78045.64,0.0,0.98406,1e-05,2.33258]
[1779000698297,59.5,78046.53,0.0,0.98405,1e-05,2.33328]
[1779000703332,59.51,78046.39,0.0,0.98404,1e-05,2.3351]
[1779000708376,59.52,78047.86,0.0,0.98404,1e-05,2.33465]
[1779000713412,59.53,78049.3,0.0,0.98404,1e-05,2.33423]
[1779000719453,59.54,78051.24,0.0,0.98405,1e-05,2.33344]
[1779000724488,59.55,78052.23,0.0,0.98405,1e-05,2.33366]
[1779000729531,59.56,78052.87,0.0,0.98404,1e-05,2.33435]
[1779000734565,59.57,78054.74,0.0,0.98405,1e-05,2.33331]
[1779000739599,59.58,78056.07,0.0,0.98406,1e-05,2.33301]
[1779000744635,59.59,78057.18,0.0,0.98406,1e-05,2.333]
[1779000749670,59.6,78058.17,0.0,0.98405,1e-05,2.33315]
[1779000757725,59.61,78058.79,0.0,0.98406,1e-05,2.33252]
[1779000762859,59.62,78060.64,0.0,0.98407,1e-05,2.33143]
[1779000768802,59.63,78061.39,0.0,0.98406,1e-05,2.33216]
[1779000773837,59.64,78062.21,0.0,0.98406,1e-05,2.33249]
[1779000778872,59.64,78062.67,0.0,0.98405,1e-05,2.3333]
[1779000783908,59.65,78063.07,0.0,0.98404,1e-05,2.33418]
[1779000788942,59.66,78063.46,0.0,0.98404,1e-05,2.33504]
[1779000793980,59.67,78062.25,0.0,0.98401,1e-05,2.33815]
[1779000799015,59.68,78062.2,0.0,0.984,1e-05,2.3396]
[1779000804049,59.68,78062.79,0.0,0.984,1e-05,2.34013]
[1779000809084,59.69,78062.61,0.0,0.98398,1e-05,2.34173]
[1779000814119,59.7,78061.35,0.0,0.98397,1e-05,2.34267]
[1779000819154,59.71,78059.78,0.0,0.98394,1e-05,2.34623]
[1779000824189,59.71,78058.44,0.0,0.98392,1e-05,2.34947]
[1779000829224,59.72,78057.28,0.0,0.98389,1e-05,2.35244]
[1779000834259,59.73,78056.39,0.0,0.98387,1e-05,2.35502]
[1779000839294,59.74,78055.6,0.0,0.98385,1e-05,2.35746]
[1779000844330,59.74,78055.32,0.0,0.98384,1e-05,2.35917]
[1779000850371,59.75,78055.45,0.0,0.98383,1e-05,2.36056]
[1779000853494,59.76,78072.56,0.0,0.98402,1e-05,2.33747]
[1779000855407,59.76,78073.21,0.0,0.98402,1e-05,2.33686]
[1779000861448,59.77,78072.1,0.0,0.98399,1e-05,2.34055]
[1779000866483,59.78,78069.0,0.0,0.98394,1e-05,2.34641]
[1779000871518,59.79,78068.77,0.0,0.98394,1e-05,2.34606]
[1779000883602,59.81,78064.1,0.0,0.98386,1e-05,2.35623]
[1779000888638,59.82,78060.8,0.0,0.98381,1e-05,2.36236]
[1779000893774,59.83,78059.38,0.0,0.98378,1e-05,2.36579]
[1779000901728,59.84,78057.15,0.0,0.98374,1e-05,2.37119]
[1779000902735,59.84,78050.59,0.0,0.98366,1e-05,2.38079]
[1779000903743,59.84,78049.37,0.0,0.98365,1e-05,2.38279]
[1779000908777,59.85,78049.22,0.0,0.98363,1e-05,2.38428]
[1779000913915,59.86,78048.88,0.0,0.98362,1e-05,2.38604]
[1779000921874,59.87,78049.07,0.0,0.98361,1e-05,2.38779]
[1779000923985,59.87,78041.41,0.0,0.98351,1e-05,2.39923]
[1779000925896,59.87,78041.93,0.0,0.98351,1e-05,2.39896]
[1779000930932,59.88,78042.61,0.0,0.98351,1e-05,2.39913]
[1779000935967,59.89,78044.7,0.0,0.98354,1e-05,2.39506]
[1779000941001,59.89,78045.57,0.0,0.98354,1e-05,2.39496]
[1779000948050,59.9,78046.15,0.0,0.98354,1e-05,2.39572]
[1779000954092,59.91,78046.95,0.0,0.98354,1e-05,2.39595]
[1779000959132,59.92,78047.76,0.0,0.98354,1e-05,2.39593]
[1779000964168,59.92,78048.06,0.0,0.98353,1e-05,2.39663]
[1779000969202,59.93,78048.74,0.0,0.98353,1e-05,2.39679]
[1779000974338,59.93,78047.52,0.0,0.98351,1e-05,2.39966]
[1779000980279,59.94,78048.06,0.0,0.9835,1e-05,2.4002]
[1779000985314,59.95,78048.55,0.0,0.9835,1e-05,2.4006]
[1779000990350,59.95,78048.94,0.0,0.9835,1e-05,2.40113]
[1779000995384,59.96,78049.33,0.0,0.98351,1e-05,2.39941]
[1779001001426,59.97,78049.67,0.0,0.9835,1e-05,2.40016]
[1779001006461,59.97,78049.88,0.0,0.98349,1e-05,2.40085]
[1779001012503,59.98,78050.08,0.0,0.98349,1e-05,2.40172]
[1779001017544,59.99,78050.16,0.0,0.98348,1e-05,2.40272]
[1779001022574,59.99,78050.34,0.0,0.98347,1e-05,2.40336]
[1779001027609,60.0,78050.34,0.0,0.98347,1e-05,2.40424]
[1779001033652,60.0,78050.49,0.0,0.98346,1e-05,2.40506]
[1779001037679,60.01,78058.84,0.0,0.98355,1e-05,2.39381]
[1779001039694,60.01,78061.08,0.0,0.98358,1e-05,2.391]
[1779001044831,60.01,78061.91,0.0,0.98358,1e-05,2.3908]
[1779001052783,60.02,78063.58,0.0,0.9836,1e-05,2.38783]
[1779001057819,60.03,78060.5,0.0,0.98356,1e-05,2.39324]
[1779001063861,60.03,78059.95,0.0,0.98354,1e-05,2.39523]
[1779001073931,60.05,78057.55,0.0,0.9835,1e-05,2.40062]
[1779001078966,60.05,78056.01,0.0,0.98347,1e-05,2.40379]
[1779001084001,60.06,78054.98,0.0,0.98345,1e-05,2.40621]
[1779001089036,60.06,78054.43,0.0,0.98344,1e-05,2.40793]
[1779001094071,60.07,78053.49,0.0,0.98342,1e-05,2.4102]
[1779001099108,60.07,78053.14,0.0,0.98341,1e-05,2.41161]
[1779001105252,60.08,78053.05,0.0,0.9834,1e-05,2.41282]
[1779001111190,60.08,78052.54,0.0,0.9834,1e-05,2.41238]
[1779001119246,60.09,78052.37,0.0,0.98338,1e-05,2.41406]
[1779001125392,60.1,78055.05,0.0,0.98341,1e-05,2.4113]
[1779001131330,60.1,78055.05,0.0,0.9834,1e-05,2.41239]
[1779001136365,60.11,78054.3,0.0,0.98339,1e-05,2.41368]
[1779001141400,60.11,78054.06,0.0,0.98338,1e-05,2.41492]
[1779001148448,60.12,78053.91,0.0,0.98336,1e-05,2.41637]
[1779001155498,60.12,78054.38,0.0,0.98336,1e-05,2.41693]
[1779001160533,60.13,78054.14,0.0,0.98335,1e-05,2.41815]
[1779001165672,60.13,78053.83,0.0,0.98334,1e-05,2.41946]
[1779001171610,60.14,78054.95,0.0,0.98336,1e-05,2.41665]
[1779001177653,60.15,78059.42,0.0,0.9834,1e-05,2.41128]
[1779001182687,60.15,78061.38,0.0,0.98342,1e-05,2.40934]
[1779001192754,60.23,78061.7,0.0,0.98331,1e-05,2.42326]
[1779001197792,60.27,78064.84,0.0,0.98329,1e-05,2.42555]
[1779001202828,60.29,78068.49,0.0,0.9833,1e-05,2.42434]
[1779001207862,60.3,78071.5,0.0,0.98333,1e-05,2.42072]
[1779001212898,60.3,78073.4,0.0,0.98335,1e-05,2.41878]
[1779001217933,60.31,78073.17,0.0,0.98333,1e-05,2.4213]
[1779001222969,60.32,78073.33,0.0,0.98332,1e-05,2.42185]
[1779001228005,60.32,78072.96,0.0,0.98331,1e-05,2.42315]
[1779001233037,60.33,78071.0,0.0,0.9833,1e-05,2.42448]
[1779001243107,60.33,78070.05,0.0,0.98327,1e-05,2.42733]
[1779001248142,60.34,78070.52,0.0,0.98327,1e-05,2.4274]
[1779001253178,60.35,78069.76,0.0,0.98325,1e-05,2.43054]
[1779001260227,60.36,78069.16,0.0,0.98323,1e-05,2.4324]
[1779001262242,60.36,78061.85,0.0,0.98314,1e-05,2.4432]
[1779001264255,60.36,78057.07,0.0,0.98308,1e-05,2.45034]
[1779001269291,60.36,78057.59,0.0,0.98309,1e-05,2.45016]
[1779001274325,60.36,78058.26,0.0,0.98309,1e-05,2.44976]
[1779001279360,60.37,78059.9,0.0,0.9831,1e-05,2.44797]
[1779001286514,60.37,78059.73,0.0,0.9831,1e-05,2.44903]
[1779001292451,60.38,78060.28,0.0,0.98311,1e-05,2.44666]
[1779001297486,60.38,78061.35,0.0,0.98312,1e-05,2.4457]
[1779001302522,60.38,78060.72,0.0,0.98311,1e-05,2.44719]
[1779001307557,60.39,78060.31,0.0,0.9831,1e-05,2.44833]
[1779001312591,60.41,78060.3,0.0,0.98306,1e-05,2.45351]
[1779001317627,60.44,78060.42,0.0,0.98302,1e-05,2.45802]
[1779001323669,60.47,78060.52,0.0,0.98298,1e-05,2.46289]
[1779001328708,60.48,78054.58,0.0,0.98289,1e-05,2.47395]
[1779001334745,60.48,78050.99,0.0,0.98284,1e-05,2.47955]
[1779001336865,60.49,78044.85,0.0,0.98277,1e-05,2.48862]
[1779001339781,60.49,78042.65,0.0,0.98274,1e-05,2.492]
[1779001344816,60.49,78039.19,0.0,0.9827,1e-05,2.49731]
[1779001357007,60.49,78036.11,0.0,0.98267,1e-05,2.50017]
[1779001362942,60.49,78034.12,0.0,0.98264,1e-05,2.50342]
[1779001367977,60.49,78034.44,0.0,0.98264,1e-05,2.50324]
[1779001373013,60.5,78034.52,0.0,0.98264,1e-05,2.50339]
[1779001380061,60.5,78035.0,0.0,0.98265,1e-05,2.50305]
[1779001386103,60.5,78035.8,0.0,0.98265,1e-05,2.50219]
[1779001391140,60.5,78035.79,0.0,0.98265,1e-05,2.50245]
[1779001396174,60.5,78035.4,0.0,0.98264,1e-05,2.50326]
[1779001401209,60.5,78035.7,0.0,0.98265,1e-05,2.50305]
[1779001406244,60.5,78036.53,0.0,0.98265,1e-05,2.50206]
[1779001411279,60.51,78040.17,0.0,0.98271,1e-05,2.4947]
[1779001416314,60.51,78039.16,0.0,0.9827,1e-05,2.49649]
[1779001420342,60.51,78044.3,0.0,0.98276,1e-05,2.48924]
[1779001421349,60.51,78050.54,0.0,0.98283,1e-05,2.48093]
[1779001422357,60.51,78052.63,0.0,0.98285,1e-05,2.47798]
[1779001427499,60.52,78055.51,0.0,0.98288,1e-05,2.47431]
[1779001433434,60.52,78056.87,0.0,0.98289,1e-05,2.47295]
[1779001438468,60.52,78055.5,0.0,0.98287,1e-05,2.47546]
[1779001443503,60.53,78054.36,0.0,0.98285,1e-05,2.4776]
[1779001448539,60.53,78056.19,0.0,0.98287,1e-05,2.47541]
[1779001453573,60.53,78059.31,0.0,0.98291,1e-05,2.47137]
[1779001458608,60.53,78060.08,0.0,0.98291,1e-05,2.47075]
[1779001463644,60.54,78059.58,0.0,0.9829,1e-05,2.47196]
[1779001468680,60.54,78060.29,0.0,0.98291,1e-05,2.47141]
[1779001473714,60.54,78061.68,0.0,0.98293,1e-05,2.46759]
[1779001478749,60.54,78059.24,0.0,0.9829,1e-05,2.47159]
[1779001483784,60.55,78060.44,0.0,0.98291,1e-05,2.47028]
[1779001488820,60.55,78061.14,0.0,0.98292,1e-05,2.46969]
[1779001493855,60.55,78058.77,0.0,0.98288,1e-05,2.47355]
[1779001499896,60.55,78056.03,0.0,0.98285,1e-05,2.478]
[1779001502918,60.56,78048.3,0.0,0.98275,1e-05,2.48949]
[1779001508073,60.56,78049.4,0.0,0.98276,1e-05,2.4882]
[1779001513996,60.56,78050.39,0.0,0.98277,1e-05,2.48712]
[1779001519028,60.56,78052.67,0.0,0.9828,1e-05,2.48408]
[1779001524064,60.56,78053.23,0.0,0.9828,1e-05,2.48354]
[1779001528212,60.56,78042.62,0.0,0.98267,1e-05,2.49926]
[1779001530112,60.56,78040.71,0.0,0.98265,1e-05,2.50211]
[1779001535141,60.56,78038.59,0.0,0.98264,1e-05,2.50302]
[1779001540176,60.57,78036.55,0.0,0.98261,1e-05,2.50611]
[1779001545212,60.57,78033.47,0.0,0.98257,1e-05,2.51072]
[1779001550247,60.57,78032.65,0.0,0.98256,1e-05,2.51199]
[1779001555282,60.57,78032.0,0.0,0.98255,1e-05,2.513]
[1779001560316,60.57,78035.51,0.0,0.9826,1e-05,2.50791]
[1779001565351,60.57,78033.7,0.0,0.98257,1e-05,2.51069]
[1779001570388,60.57,78036.39,0.0,0.9826,1e-05,2.5069]
[1779001575424,60.57,78035.57,0.0,0.98259,1e-05,2.50828]
[1779001580457,60.57,78035.54,0.0,0.98259,1e-05,2.50852]
[1779001585491,60.57,78035.12,0.0,0.98258,1e-05,2.50934]
[1779001590528,60.57,78038.42,0.0,0.98262,1e-05,2.50472]
[1779001592541,60.57,78040.15,0.0,0.98266,1e-05,2.50001]
[1779001597577,60.58,78038.74,0.0,0.98264,1e-05,2.50237]
[1779001602611,60.58,78037.66,0.0,0.98262,1e-05,2.50424]
[1779001607647,60.58,78036.5,0.0,0.98261,1e-05,2.5062]
[1779001612681,60.58,78035.86,0.0,0.9826,1e-05,2.50739]
[1779001617716,60.58,78035.04,0.0,0.98258,1e-05,2.50884]
[1779001622751,60.58,78034.16,0.0,0.98257,1e-05,2.51037]
[1779001627786,60.58,78033.92,0.0,0.98257,1e-05,2.51094]
[1779001632822,60.58,78033.7,0.0,0.98256,1e-05,2.51148]
[1779001637857,60.59,78033.25,0.0,0.98256,1e-05,2.51236]
[1779001642893,60.59,78032.84,0.0,0.98255,1e-05,2.51317]
[1779001647927,60.59,78035.05,0.0,0.98257,1e-05,2.51015]
[1779001652962,60.59,78035.89,0.0,0.9826,1e-05,2.50688]
[1779001659128,60.59,78037.15,0.0,0.98261,1e-05,2.50537]
[1779001665047,60.59,78037.48,0.0,0.98261,1e-05,2.50523]
[1779001670082,60.6,78037.14,0.0,0.9826,1e-05,2.50602]
[1779001675117,60.6,78037.35,0.0,0.9826,1e-05,2.50599]
[1779001683172,60.6,78038.24,0.0,0.98261,1e-05,2.50511]
[1779001689337,60.6,78038.34,0.0,0.98261,1e-05,2.50532]
[1779001698278,60.6,78038.54,0.0,0.98261,1e-05,2.50547]
[1779001703320,60.6,78038.7,0.0,0.98261,1e-05,2.50549]
[1779001708357,60.61,78038.84,0.0,0.98261,1e-05,2.50554]
[1779001713390,60.61,78038.73,0.0,0.98262,1e-05,2.50367]
[1779001718425,60.61,78038.56,0.0,0.98262,1e-05,2.5042]
[1779001723461,60.61,78038.64,0.0,0.98262,1e-05,2.50436]
[1779001728495,60.61,78039.22,0.0,0.98262,1e-05,2.50379]
[1779001733531,60.61,78039.99,0.0,0.98263,1e-05,2.50295]
[1779001738564,60.62,78040.21,0.0,0.98263,1e-05,2.50292]
[1779001743600,60.62,78039.78,0.0,0.98262,1e-05,2.50384]
[1779001749758,60.62,78040.43,0.0,0.98262,1e-05,2.50323]
[1779001756699,60.62,78040.34,0.0,0.98262,1e-05,2.50376]
[1779001764755,60.62,78040.86,0.0,0.98262,1e-05,2.50346]
[1779001769933,60.63,78041.75,0.0,0.98263,1e-05,2.50244]
[1779001776841,60.63,78042.53,0.0,0.98265,1e-05,2.49943]
[1779001781875,60.63,78046.17,0.0,0.98269,1e-05,2.49442]
[1779001786910,60.63,78048.16,0.0,0.98272,1e-05,2.49181]
[1779001791946,60.63,78051.02,0.0,0.98275,1e-05,2.48791]
[1779001796980,60.63,78052.92,0.0,0.98277,1e-05,2.48541]
[1779001802017,60.64,78046.05,0.0,0.98268,1e-05,2.49567]
[1779001807053,60.64,78046.32,0.0,0.98269,1e-05,2.49542]
[1779001813095,60.64,78046.27,0.0,0.98268,1e-05,2.49568]
[1779001820287,60.64,78048.13,0.0,0.9827,1e-05,2.4932]
[1779001826187,60.64,78050.35,0.0,0.98273,1e-05,2.49017]
[1779001831221,60.64,78048.04,0.0,0.98272,1e-05,2.49144]
[1779001836256,60.64,78046.97,0.0,0.9827,1e-05,2.4932]
[1779001845319,60.64,78045.1,0.0,0.98268,1e-05,2.49631]
[1779001850496,60.65,78045.63,0.0,0.98268,1e-05,2.49582]
[1779001856396,60.65,78044.16,0.0,0.98266,1e-05,2.49822]
[1779001861432,60.65,78042.46,0.0,0.98264,1e-05,2.50098]
[1779001866466,60.65,78040.79,0.0,0.98261,1e-05,2.5036]
[1779001871501,60.65,78039.23,0.0,0.98259,1e-05,2.50614]
[1779001876536,60.65,78037.06,0.0,0.98257,1e-05,2.50951]
[1779001881572,60.65,78035.76,0.0,0.98255,1e-05,2.51158]
[1779001887613,60.65,78035.84,0.0,0.98255,1e-05,2.51167]
[1779001892649,60.65,78033.08,0.0,0.98253,1e-05,2.51357]
[1779001898690,60.66,78033.28,0.0,0.98253,1e-05,2.51346]
[1779001905739,60.66,78033.04,0.0,0.98252,1e-05,2.51403]
[1779001910918,60.66,78034.91,0.0,0.98255,1e-05,2.51142]
[1779001916817,60.66,78033.43,0.0,0.98253,1e-05,2.51379]
[1779001921851,60.66,78033.36,0.0,0.98252,1e-05,2.51405]
[1779001926886,60.66,78039.69,0.0,0.9826,1e-05,2.50493]
[1779001927893,60.66,78045.55,0.0,0.98267,1e-05,2.4964]
[1779001929907,60.66,78046.67,0.0,0.98268,1e-05,2.49549]
[1779001935949,60.68,78049.98,0.0,0.9827,1e-05,2.4928]
[1779001941129,60.69,78052.47,0.0,0.98272,1e-05,2.49093]
[1779001948037,60.7,78050.66,0.0,0.98268,1e-05,2.49598]
[1779001954082,60.7,78052.47,0.0,0.98271,1e-05,2.49175]
[1779001959115,60.7,78050.83,0.0,0.98269,1e-05,2.4942]
[1779001968178,60.7,78049.82,0.0,0.98267,1e-05,2.49578]
[1779001974221,60.71,78047.29,0.0,0.98264,1e-05,2.49956]
[1779001979254,60.71,78046.06,0.0,0.98263,1e-05,2.50144]
[1779001984291,60.71,78044.55,0.0,0.98261,1e-05,2.50373]
[1779001989325,60.71,78044.92,0.0,0.98261,1e-05,2.50327]
[1779001999392,60.71,78044.81,0.0,0.98261,1e-05,2.5036]
[1779002004431,60.71,78042.4,0.0,0.98258,1e-05,2.50721]
[1779002009465,60.71,78043.61,0.0,0.98259,1e-05,2.50555]
[1779002014500,60.71,78041.72,0.0,0.98258,1e-05,2.50614]
[1779002019536,60.71,78041.29,0.0,0.98258,1e-05,2.50687]
[1779002025579,60.71,78040.69,0.0,0.98257,1e-05,2.50786]
[1779002029606,60.71,78035.36,0.0,0.9825,1e-05,2.51572]
[1779002031761,60.71,78040.83,0.0,0.98257,1e-05,2.50773]
[1779002038669,60.71,78041.05,0.0,0.98257,1e-05,2.50753]
[1779002043706,60.71,78040.64,0.0,0.98257,1e-05,2.50821]
[1779002048743,60.71,78040.2,0.0,0.98256,1e-05,2.50894]
[1779002053774,60.71,78038.92,0.0,0.98254,1e-05,2.51088]
[1779002060824,60.71,78039.0,0.0,0.98254,1e-05,2.51085]
[1779002067873,60.71,78038.81,0.0,0.98254,1e-05,2.51119]
[1779002072909,60.71,78038.84,0.0,0.98256,1e-05,2.5089]
[1779002077943,60.71,78039.15,0.0,0.98256,1e-05,2.5085]
[1779002082982,60.71,78039.14,0.0,0.98256,1e-05,2.50857]
[1779002087006,60.71,78033.29,0.0,0.98249,1e-05,2.51718]
[1779002092181,60.71,78032.9,0.0,0.98248,1e-05,2.51773]
[1779002098086,60.71,78033.8,0.0,0.98249,1e-05,2.5164]
[1779002103120,60.71,78034.7,0.0,0.98251,1e-05,2.5151]
[1779002108155,60.71,78034.55,0.0,0.9825,1e-05,2.51535]
[1779002120237,60.72,78034.72,0.0,0.9825,1e-05,2.51519]
[1779002129303,60.72,78035.36,0.0,0.98251,1e-05,2.51435]
[1779002134338,60.72,78035.83,0.0,0.98253,1e-05,2.51142]
[1779002139377,60.72,78036.1,0.0,0.98254,1e-05,2.51111]
[1779002141395,60.72,78028.65,0.0,0.98244,1e-05,2.52208]
[1779002145420,60.72,78027.03,0.0,0.98242,1e-05,2.52445]
[1779002150454,60.72,78027.85,0.0,0.98243,1e-05,2.5232]
[1779002159518,60.72,78028.1,0.0,0.98244,1e-05,2.52274]
[1779002164554,60.72,78028.69,0.0,0.98245,1e-05,2.52184]
[1779002169588,60.72,78028.73,0.0,0.98245,1e-05,2.52176]
[1779002174627,60.72,78029.72,0.0,0.98246,1e-05,2.52031]
[1779002180667,60.72,78029.14,0.0,0.98245,1e-05,2.52118]
[1779002185703,60.72,78029.58,0.0,0.98246,1e-05,2.52055]
[1779002192882,60.72,78029.55,0.0,0.98247,1e-05,2.51833]
[1779002198794,60.72,78029.92,0.0,0.98248,1e-05,2.51782]
[1779002203829,60.72,78029.05,0.0,0.98246,1e-05,2.51918]
[1779002208864,60.72,78028.73,0.0,0.98246,1e-05,2.5197]
[1779002213899,60.72,78028.64,0.0,0.98246,1e-05,2.51988]
[1779002218936,60.72,78029.37,0.0,0.98247,1e-05,2.51887]
[1779002232025,60.72,78029.96,0.0,0.98247,1e-05,2.51819]
[1779002237060,60.72,78029.72,0.0,0.98247,1e-05,2.51862]
[1779002242096,60.72,78029.84,0.0,0.98247,1e-05,2.51851]
[1779002248139,60.72,78027.58,0.0,0.98244,1e-05,2.52187]
[1779002253303,60.72,78027.73,0.0,0.98246,1e-05,2.51935]
[1779002259215,60.72,78028.21,0.0,0.98246,1e-05,2.51866]
[1779002265258,60.72,78028.52,0.0,0.98247,1e-05,2.51821]
[1779002270295,60.72,78025.21,0.0,0.98243,1e-05,2.52307]
[1779002275328,60.72,78026.47,0.0,0.98244,1e-05,2.52116]
[1779002280363,60.72,78027.7,0.0,0.98246,1e-05,2.51932]
[1779002285399,60.72,78028.74,0.0,0.98247,1e-05,2.51775]
[1779002290435,60.72,78029.93,0.0,0.98249,1e-05,2.51596]
[1779002295470,60.72,78029.79,0.0,0.98249,1e-05,2.51612]
[1779002302520,60.72,78030.41,0.0,0.98249,1e-05,2.51513]
[1779002307554,60.72,78029.96,0.0,0.98249,1e-05,2.51573]
[1779002313726,60.72,78030.4,0.0,0.98251,1e-05,2.5127]
[1779002322662,60.72,78030.58,0.0,0.98251,1e-05,2.51233]
[1779002328704,60.72,78029.58,0.0,0.9825,1e-05,2.51372]
[1779002333883,60.72,78028.94,0.0,0.98249,1e-05,2.51457]
[1779002339782,60.72,78028.73,0.0,0.98249,1e-05,2.51477]
[1779002341796,60.72,78022.17,0.0,0.98241,1e-05,2.52439]
[1779002342803,60.71,78014.61,0.0,0.98232,1e-05,2.53551]
[1779002343957,60.71,78015.46,0.0,0.98233,1e-05,2.5342]
[1779002346831,60.71,78021.4,0.0,0.98241,1e-05,2.52529]
[1779002352874,60.71,78022.2,0.0,0.98242,1e-05,2.52389]
[1779002357909,60.71,78022.56,0.0,0.98242,1e-05,2.52319]
[1779002362944,60.71,78022.5,0.0,0.98242,1e-05,2.52311]
[1779002367979,60.71,78021.73,0.0,0.98242,1e-05,2.52407]
[1779002373017,60.71,78021.86,0.0,0.98243,1e-05,2.52135]
[1779002378052,60.71,78021.74,0.0,0.98243,1e-05,2.52136]
[1779002383087,60.71,78019.45,0.0,0.98241,1e-05,2.52454]
[1779002388123,60.71,78019.0,0.0,0.9824,1e-05,2.52501]
[1779002393157,60.7,78020.01,0.0,0.98242,1e-05,2.52333]
[1779002398193,60.7,78019.93,0.0,0.98242,1e-05,2.52326]
[1779002403227,60.7,78018.89,0.0,0.98241,1e-05,2.5246]
[1779002408262,60.7,78019.35,0.0,0.98241,1e-05,2.52373]
[1779002413297,60.7,78019.65,0.0,0.98242,1e-05,2.5231]
[1779002419339,60.7,78019.75,0.0,0.98242,1e-05,2.52274]
[1779002424519,60.7,78018.64,0.0,0.98241,1e-05,2.52419]
[1779002430416,60.7,78018.73,0.0,0.98241,1e-05,2.52383]
[1779002435451,60.7,78018.51,0.0,0.98243,1e-05,2.52165]
[1779002440486,60.69,78018.28,0.0,0.98243,1e-05,2.5218]
[1779002447535,60.69,78018.88,0.0,0.98244,1e-05,2.52067]
[1779002450557,60.69,78025.52,0.0,0.98252,1e-05,2.51081]
[1779002453577,60.69,78029.06,0.0,0.98256,1e-05,2.50558]
[1779002458615,60.69,78028.0,0.0,0.98255,1e-05,2.50708]
[1779002463647,60.69,78027.46,0.0,0.98254,1e-05,2.50782]
[1779002469689,60.69,78025.26,0.0,0.98252,1e-05,2.51098]
[1779002474723,60.69,78025.09,0.0,0.98251,1e-05,2.51116]
[1779002479760,60.69,78024.82,0.0,0.98251,1e-05,2.51149]
[1779002484943,60.69,78023.59,0.0,0.9825,1e-05,2.51323]
[1779002490840,60.69,78018.61,0.0,0.98244,1e-05,2.52044]
[1779002495875,60.69,78018.63,0.0,0.98245,1e-05,2.51797]
[1779002500910,60.69,78018.51,0.0,0.98245,1e-05,2.51802]
[1779002507959,60.69,78019.63,0.0,0.98247,1e-05,2.51621]
[1779002512994,60.69,78019.39,0.0,0.98247,1e-05,2.51644]
[1779002518034,60.69,78019.36,0.0,0.98247,1e-05,2.51637]
[1779002523067,60.69,78023.64,0.0,0.98252,1e-05,2.50997]
[1779002528102,60.69,78022.65,0.0,0.98251,1e-05,2.51134]
[1779002534145,60.68,78023.38,0.0,0.98252,1e-05,2.51017]
[1779002539180,60.68,78022.81,0.0,0.98251,1e-05,2.51089]
[1779002545363,60.68,78022.57,0.0,0.98251,1e-05,2.51111]
[1779002551262,60.68,78022.37,0.0,0.98252,1e-05,2.50895]
[1779002564354,60.68,78022.36,0.0,0.98253,1e-05,2.50864]
[1779002569389,60.68,78021.38,0.0,0.98252,1e-05,2.50993]
[1779002574425,60.68,78021.01,0.0,0.98251,1e-05,2.51031]
[1779002580468,60.68,78020.07,0.0,0.9825,1e-05,2.51148]
[1779002585648,60.68,78020.36,0.0,0.98251,1e-05,2.51088]
[1779002591544,60.68,78019.31,0.0,0.9825,1e-05,2.51222]
[1779002596580,60.67,78019.86,0.0,0.98251,1e-05,2.51124]
[1779002601614,60.67,78019.6,0.0,0.9825,1e-05,2.51147]
[1779002607656,60.67,78019.73,0.0,0.98251,1e-05,2.51111]
[1779002612691,60.67,78020.06,0.0,0.98253,1e-05,2.5082]
[1779002617726,60.67,78023.55,0.0,0.98257,1e-05,2.50301]
[1779002626790,60.67,78023.82,0.0,0.98257,1e-05,2.5025]
[1779002632831,60.67,78023.22,0.0,0.98257,1e-05,2.50326]
[1779002638874,60.67,78022.81,0.0,0.98256,1e-05,2.50374]
[1779002640888,60.67,78029.66,0.0,0.98265,1e-05,2.49368]
[1779002641897,60.67,78034.16,0.0,0.9827,1e-05,2.48711]
[1779002643912,60.67,78035.14,0.0,0.98271,1e-05,2.48571]
[1779002648956,60.67,78035.4,0.0,0.98272,1e-05,2.48543]
[1779002652976,60.67,78045.66,0.0,0.98284,1e-05,2.47062]
[1779002653983,60.67,78051.13,0.0,0.9829,1e-05,2.46274]
[1779002654990,60.67,78056.45,0.0,0.98297,1e-05,2.45512]
[1779002656144,60.67,78054.95,0.0,0.98295,1e-05,2.45737]
[1779002662041,60.67,78052.02,0.0,0.98291,1e-05,2.4621]
[1779002667076,60.68,78051.51,0.0,0.9829,1e-05,2.46324]
[1779002672110,60.68,78049.84,0.0,0.98289,1e-05,2.46377]
[1779002678152,60.68,78048.34,0.0,0.98287,1e-05,2.46644]
[1779002683187,60.68,78047.35,0.0,0.98286,1e-05,2.46829]
[1779002688222,60.69,78046.35,0.0,0.98284,1e-05,2.47015]
[1779002693258,60.69,78045.05,0.0,0.98282,1e-05,2.47244]
[1779002698293,60.69,78043.75,0.0,0.9828,1e-05,2.47471]
[1779002703328,60.69,78044.23,0.0,0.9828,1e-05,2.4744]
[1779002708364,60.7,78040.8,0.0,0.98276,1e-05,2.47986]
[1779002713399,60.7,78042.27,0.0,0.98277,1e-05,2.4781]
[1779002717428,60.7,78047.74,0.0,0.98283,1e-05,2.47114]
[1779002718441,60.71,78053.57,0.0,0.9829,1e-05,2.46356]
[1779002719441,60.71,78053.84,0.0,0.9829,1e-05,2.46327]
[1779002724478,60.71,78056.82,0.0,0.98293,1e-05,2.45948]
[1779002729512,60.71,78059.12,0.0,0.98295,1e-05,2.4567]
[1779002731525,60.72,78069.08,0.0,0.98308,1e-05,2.44032]
[1779002732534,60.72,78075.62,0.0,0.98316,1e-05,2.43108]
[1779002733539,60.72,78075.93,0.0,0.98316,1e-05,2.43079]
[1779002736728,60.72,78068.6,0.0,0.98307,1e-05,2.44176]
[1779002738585,60.72,78070.89,0.0,0.9831,1e-05,2.43875]
[1779002745633,60.73,78073.79,0.0,0.98312,1e-05,2.4356]
[1779002750669,60.73,78081.77,0.0,0.98321,1e-05,2.4249]
[1779002754698,60.74,78087.17,0.0,0.98327,1e-05,2.41782]
[1779002758726,60.74,78092.3,0.0,0.98333,1e-05,2.41117]
[1779002763760,60.74,78090.25,0.0,0.9833,1e-05,2.41487]
[1779002772823,60.75,78089.81,0.0,0.98328,1e-05,2.41677]
[1779002777858,60.75,78089.26,0.0,0.98327,1e-05,2.41824]
[1779002782894,60.76,78088.32,0.0,0.98325,1e-05,2.42023]
[1779002787928,60.76,78086.24,0.0,0.98322,1e-05,2.42383]
[1779002792965,60.77,78083.11,0.0,0.9832,1e-05,2.42664]
[1779002797999,60.77,78082.31,0.0,0.98318,1e-05,2.42839]
[1779002803033,60.77,78086.18,0.0,0.98322,1e-05,2.42351]
[1779002808073,60.78,78088.98,0.0,0.98325,1e-05,2.42018]
[1779002810086,60.78,78094.8,0.0,0.98332,1e-05,2.41217]
[1779002815118,60.78,78097.53,0.0,0.98334,1e-05,2.40902]
[1779002821161,60.79,78099.8,0.0,0.98336,1e-05,2.40667]
[1779002826196,60.79,78103.8,0.0,0.9834,1e-05,2.40172]
[1779002831231,60.79,78107.56,0.0,0.98344,1e-05,2.3971]
[1779002836268,60.8,78108.15,0.0,0.98344,1e-05,2.39697]
[1779002841302,60.8,78108.95,0.0,0.98345,1e-05,2.39652]
[1779002846338,60.81,78110.28,0.0,0.98346,1e-05,2.39533]
[1779002851372,60.81,78107.99,0.0,0.98344,1e-05,2.39702]
[1779002857569,60.82,78108.83,0.0,0.98344,1e-05,2.39676]
[1779002864463,60.82,78107.31,0.0,0.98342,1e-05,2.39969]
[1779002872521,60.83,78108.28,0.0,0.98342,1e-05,2.39944]
[1779002877710,60.83,78110.51,0.0,0.98344,1e-05,2.3969]
[1779002883596,60.83,78110.6,0.0,0.98343,1e-05,2.3975]
[1779002885611,60.84,78104.34,0.0,0.98336,1e-05,2.4066]
[1779002887781,60.84,78098.51,0.0,0.98329,1e-05,2.41508]
[1779002893680,60.84,78093.48,0.0,0.98323,1e-05,2.42283]
[1779002898713,60.84,78092.01,0.0,0.9832,1e-05,2.42541]
[1779002906770,60.85,78088.5,0.0,0.98316,1e-05,2.43121]
[1779002911804,60.85,78083.45,0.0,0.98311,1e-05,2.43665]
[1779002916841,60.85,78080.79,0.0,0.98307,1e-05,2.44094]
[1779002921874,60.86,78079.41,0.0,0.98305,1e-05,2.4434]
[1779002926909,60.86,78077.93,0.0,0.98303,1e-05,2.446]
[1779002932951,60.86,78076.98,0.0,0.98301,1e-05,2.44792]
[1779002938133,60.86,78075.48,0.0,0.98299,1e-05,2.45053]
[1779002944028,60.87,78075.92,0.0,0.98299,1e-05,2.45045]
[1779002949063,60.87,78074.96,0.0,0.98298,1e-05,2.4523]
[1779002954099,60.87,78074.75,0.0,0.98297,1e-05,2.45305]
[1779002960140,60.88,78074.65,0.0,0.98297,1e-05,2.45374]
[1779002964170,60.88,78067.33,0.0,0.98288,1e-05,2.46464]
[1779002972224,60.88,78066.96,0.0,0.98288,1e-05,2.46346]
[1779002978267,60.88,78067.02,0.0,0.98288,1e-05,2.46382]
[1779002983300,60.89,78067.89,0.0,0.98289,1e-05,2.46293]
[1779002988485,60.89,78066.9,0.0,0.98287,1e-05,2.46473]
[1779002994378,60.89,78068.03,0.0,0.98288,1e-05,2.46355]
[1779002999413,60.89,78069.15,0.0,0.98289,1e-05,2.46233]
[1779003004448,60.89,78075.16,0.0,0.98296,1e-05,2.45409]
[1779003009483,60.9,78073.65,0.0,0.98294,1e-05,2.45673]
[1779003014518,60.9,78071.71,0.0,0.98291,1e-05,2.45997]
[1779003019557,60.9,78070.94,0.0,0.9829,1e-05,2.46149]
[1779003024593,60.9,78072.85,0.0,0.98292,1e-05,2.45915]
[1779003029628,60.91,78072.42,0.0,0.98291,1e-05,2.4602]
[1779003034664,60.91,78072.08,0.0,0.98292,1e-05,2.45883]
[1779003039699,60.91,78073.12,0.0,0.98293,1e-05,2.45785]
[1779003044733,60.91,78079.69,0.0,0.983,1e-05,2.44885]
[1779003049768,60.92,78081.79,0.0,0.98302,1e-05,2.44632]
[1779003051783,60.92,78087.96,0.0,0.98309,1e-05,2.4377]
[1779003053796,60.92,78082.2,0.0,0.98302,1e-05,2.44616]
[1779003058976,60.92,78083.61,0.0,0.98304,1e-05,2.44462]
[1779003065883,60.93,78085.04,0.0,0.98305,1e-05,2.44324]
[1779003070917,60.93,78087.71,0.0,0.98308,1e-05,2.43991]
[1779003074951,60.93,78093.61,0.0,0.98314,1e-05,2.4319]
[1779003079120,60.93,78102.9,0.0,0.98325,1e-05,2.41912]
[1779003080992,60.94,78104.35,0.0,0.98326,1e-05,2.41732]
[1779003086027,60.94,78111.02,0.0,0.98334,1e-05,2.40854]
[1779003091062,60.94,78115.95,0.0,0.9834,1e-05,2.40006]
[1779003099261,60.95,78119.84,0.0,0.98344,1e-05,2.39584]
[1779003103146,60.95,78125.49,0.0,0.9835,1e-05,2.38853]
[1779003109330,60.96,78127.5,0.0,0.98351,1e-05,2.38674]
[1779003115231,60.97,78129.1,0.0,0.98352,1e-05,2.38552]
[1779003121272,60.97,78131.45,0.0,0.98354,1e-05,2.38329]
[1779003126309,60.98,78134.31,0.0,0.98357,1e-05,2.38015]
[1779003128321,60.98,78140.75,0.0,0.98364,1e-05,2.3715]
[1779003133357,60.99,78144.06,0.0,0.98367,1e-05,2.36784]
[1779003135370,60.99,78149.14,0.0,0.98372,1e-05,2.36115]
[1779003140406,60.99,78150.35,0.0,0.98373,1e-05,2.36049]
[1779003145440,61.0,78149.34,0.0,0.98371,1e-05,2.36291]
[1779003150476,61.01,78147.7,0.0,0.98368,1e-05,2.36618]
[1779003155511,61.01,78149.77,0.0,0.98371,1e-05,2.36206]
[1779003160546,61.02,78149.87,0.0,0.98371,1e-05,2.36292]
[1779003164575,61.02,78155.19,0.0,0.98376,1e-05,2.35631]
[1779003166591,61.02,78158.17,0.0,0.98379,1e-05,2.35259]
[1779003171625,61.03,78154.91,0.0,0.98375,1e-05,2.35818]
[1779003173639,61.03,78149.57,0.0,0.98368,1e-05,2.36602]
[1779003178676,61.04,78148.13,0.0,0.98366,1e-05,2.36897]
[1779003183714,61.04,78148.0,0.0,0.98365,1e-05,2.37007]
[1779003188747,61.05,78147.07,0.0,0.98363,1e-05,2.37228]
[1779003191767,61.05,78142.43,0.0,0.98357,1e-05,2.37929]
[1779003196803,61.06,78145.24,0.0,0.98359,1e-05,2.3776]
[1779003201840,61.07,78145.66,0.0,0.98359,1e-05,2.3778]
[1779003206876,61.08,78146.35,0.0,0.98357,1e-05,2.37914]
[1779003211911,61.12,78146.46,0.0,0.98354,1e-05,2.38255]
[1779003216946,61.12,78149.94,0.0,0.98358,1e-05,2.37839]
[1779003221981,61.12,78151.2,0.0,0.98359,1e-05,2.37736]
[1779003227017,61.13,78151.13,0.0,0.98358,1e-05,2.37817]
[1779003232054,61.13,78151.34,0.0,0.98358,1e-05,2.3786]
[1779003237086,61.14,78150.91,0.0,0.98357,1e-05,2.37992]
[1779003242123,61.14,78151.96,0.0,0.98357,1e-05,2.37919]
[1779003247156,61.14,78151.32,0.0,0.98356,1e-05,2.38084]
[1779003252191,61.15,78151.75,0.0,0.98356,1e-05,2.38099]
[1779003257227,61.15,78151.84,0.0,0.98355,1e-05,2.38162]
[1779003262261,61.16,78152.18,0.0,0.98355,1e-05,2.38189]
[1779003269312,61.16,78150.67,0.0,0.98352,1e-05,2.38507]
[1779003274346,61.17,78151.82,0.0,0.98355,1e-05,2.38199]
[1779003279381,61.17,78152.77,0.0,0.98355,1e-05,2.38147]
[1779003284417,61.18,78151.68,0.0,0.98353,1e-05,2.38381]
[1779003289451,61.18,78151.38,0.0,0.98352,1e-05,2.38504]
[1779003294487,61.19,78150.61,0.0,0.98351,1e-05,2.38693]
[1779003299521,61.19,78151.44,0.0,0.98351,1e-05,2.38659]
[1779003304556,61.2,78151.51,0.0,0.9835,1e-05,2.38731]
[1779003309593,61.2,78151.33,0.0,0.98349,1e-05,2.3884]
[1779003311607,61.2,78145.12,0.0,0.98342,1e-05,2.39745]
[1779003312615,61.2,78141.19,0.0,0.98337,1e-05,2.40314]
[1779003317649,61.21,78142.57,0.0,0.98338,1e-05,2.40191]
[1779003323691,61.21,78142.87,0.0,0.98338,1e-05,2.40231]
[1779003329733,61.22,78143.95,0.0,0.98339,1e-05,2.40157]
[1779003334768,61.22,78145.43,0.0,0.98341,1e-05,2.39788]
[1779003340955,61.23,78145.09,0.0,0.9834,1e-05,2.39914]
[1779003347859,61.23,78143.5,0.0,0.98338,1e-05,2.40227]
[1779003352895,61.23,78144.41,0.0,0.98338,1e-05,2.4016]
[1779003357929,61.24,78145.5,0.0,0.98339,1e-05,2.40067]
[1779003362968,61.24,78145.84,0.0,0.98339,1e-05,2.40078]
[1779003368002,61.24,78150.1,0.0,0.98343,1e-05,2.3954]
[1779003373037,61.25,78149.59,0.0,0.98342,1e-05,2.39686]
[1779003378072,61.25,78149.6,0.0,0.98342,1e-05,2.39746]
[1779003383107,61.26,78146.69,0.0,0.98338,1e-05,2.40216]
[1779003390156,61.26,78146.54,0.0,0.98337,1e-05,2.40325]
[1779003395192,61.26,78149.32,0.0,0.98341,1e-05,2.39777]
[1779003400229,61.27,78149.02,0.0,0.9834,1e-05,2.3989]
[1779003405263,61.27,78149.0,0.0,0.9834,1e-05,2.39965]
[1779003411447,61.28,78149.45,0.0,0.98339,1e-05,2.3999]
[1779003417346,61.28,78149.93,0.0,0.98339,1e-05,2.40011]
[1779003422382,61.29,78150.16,0.0,0.98339,1e-05,2.40052]
[1779003428422,61.29,78151.46,0.0,0.9834,1e-05,2.39961]
[1779003433458,61.3,78156.15,0.0,0.98345,1e-05,2.39378]
[1779003436482,61.3,78146.35,0.0,0.98333,1e-05,2.40803]
[1779003437511,61.3,78138.76,0.0,0.98324,1e-05,2.41888]
[1779003438517,61.3,78136.2,0.0,0.98321,1e-05,2.42262]
[1779003443552,61.3,78135.32,0.0,0.98319,1e-05,2.42444]
[1779003448588,61.31,78135.15,0.0,0.98318,1e-05,2.42538]
[1779003453622,61.31,78135.51,0.0,0.9832,1e-05,2.42321]
[1779003458662,61.32,78135.38,0.0,0.98319,1e-05,2.42404]
[1779003463692,61.32,78131.36,0.0,0.98314,1e-05,2.43024]
[1779003464698,61.32,78117.19,0.0,0.98297,1e-05,2.45061]
[1779003465708,61.32,78102.51,0.0,0.9828,1e-05,2.47169]
[1779003466715,61.32,78097.26,0.0,0.98273,1e-05,2.47929]
[1779003471751,61.32,78095.92,0.0,0.98272,1e-05,2.48138]
[1779003476786,61.32,78095.14,0.0,0.98271,1e-05,2.48265]
[1779003481946,61.32,78092.37,0.0,0.98267,1e-05,2.48678]
[1779003487863,61.32,78091.4,0.0,0.98266,1e-05,2.48829]
[1779003492902,61.32,78090.96,0.0,0.98265,1e-05,2.48901]
[1779003496927,61.32,78084.72,0.0,0.98258,1e-05,2.49809]
[1779003499948,61.32,78077.65,0.0,0.98249,1e-05,2.50833]
[1779003502094,61.32,78072.2,0.0,0.98243,1e-05,2.51621]
[1779003504983,61.32,78064.65,0.0,0.98233,1e-05,2.52713]
[1779003508004,61.32,78059.51,0.0,0.98227,1e-05,2.53449]
[1779003514046,61.32,78059.44,0.0,0.98229,1e-05,2.53195]
[1779003519084,61.32,78051.63,0.0,0.9822,1e-05,2.54313]
[1779003526133,61.32,78049.14,0.0,0.98217,1e-05,2.54629]
[1779003531169,61.31,78045.06,0.0,0.98212,1e-05,2.55192]
[1779003536208,61.31,78043.69,0.0,0.98211,1e-05,2.55352]
[1779003541243,61.31,78043.51,0.0,0.98211,1e-05,2.55334]
[1779003546277,61.31,78040.99,0.0,0.98208,1e-05,2.5566]
[1779003551313,61.3,78045.9,0.0,0.98215,1e-05,2.54891]
[1779003555340,61.3,78050.32,0.0,0.9822,1e-05,2.54211]
[1779003560375,61.3,78054.62,0.0,0.98226,1e-05,2.53551]
[1779003565410,61.3,78056.73,0.0,0.98229,1e-05,2.53217]
[1779003567424,61.3,78062.43,0.0,0.98236,1e-05,2.52374]
[1779003572583,61.3,78065.25,0.0,0.98241,1e-05,2.51717]
[1779003578504,61.3,78068.97,0.0,0.98245,1e-05,2.51163]
[1779003585554,61.3,78070.57,0.0,0.98248,1e-05,2.50921]
[1779003592723,61.3,78072.02,0.0,0.98249,1e-05,2.507]
[1779003596630,61.3,78077.51,0.0,0.98256,1e-05,2.499]
[1779003601666,61.3,78080.87,0.0,0.9826,1e-05,2.49414]
[1779003602793,61.3,78087.06,0.0,0.98268,1e-05,2.4852]
[1779003608717,61.3,78089.31,0.0,0.9827,1e-05,2.48206]
[1779003613750,61.3,78090.88,0.0,0.98272,1e-05,2.47991]
[1779003618786,61.3,78091.6,0.0,0.98273,1e-05,2.47899]
[1779003623820,61.3,78090.39,0.0,0.98271,1e-05,2.48085]
[1779003628860,61.3,78088.93,0.0,0.98269,1e-05,2.48305]
[1779003633893,61.3,78087.89,0.0,0.9827,1e-05,2.48231]
[1779003638926,61.3,78087.7,0.0,0.98269,1e-05,2.48264]
[1779003645975,61.31,78087.11,0.0,0.98268,1e-05,2.48469]
[1779003650012,61.32,78092.57,0.0,0.98273,1e-05,2.47836]
[1779003655041,61.33,78092.75,0.0,0.98272,1e-05,2.48009]
[1779003660073,61.33,78091.44,0.0,0.98269,1e-05,2.48281]
[1779003665109,61.33,78093.65,0.0,0.98272,1e-05,2.4797]
[1779003670143,61.33,78093.28,0.0,0.98271,1e-05,2.48032]
[1779003675178,61.33,78092.67,0.0,0.98271,1e-05,2.48128]
[1779003680212,61.34,78091.15,0.0,0.98268,1e-05,2.48432]
[1779003686256,61.35,78091.89,0.0,0.98267,1e-05,2.48564]
[1779003691290,61.36,78091.34,0.0,0.98266,1e-05,2.48612]
[1779003696325,61.37,78090.53,0.0,0.98264,1e-05,2.48926]
[1779003701360,61.38,78090.17,0.0,0.98262,1e-05,2.49175]
[1779003704381,61.39,78089.66,0.0,0.9826,1e-05,2.49365]
[1779003706395,61.4,78089.6,0.0,0.98259,1e-05,2.49451]
[1779003711430,61.41,78089.76,0.0,0.98258,1e-05,2.49622]
[1779003716465,61.42,78090.06,0.0,0.98257,1e-05,2.4977]
[1779003720493,61.43,78083.84,0.0,0.98248,1e-05,2.50823]
[1779003722507,61.43,78081.46,0.0,0.98244,1e-05,2.51241]
[1779003727542,61.44,78080.96,0.0,0.98242,1e-05,2.51489]
[1779003732577,61.45,78081.59,0.0,0.98242,1e-05,2.5157]
[1779003743807,61.47,78082.33,0.0,0.9824,1e-05,2.51837]
[1779003753877,61.49,78085.2,0.0,0.98242,1e-05,2.51523]
[1779003759767,61.5,78086.78,0.0,0.98242,1e-05,2.51491]
[1779003764801,61.51,78086.88,0.0,0.98241,1e-05,2.5164]
[1779003769836,61.52,78087.16,0.0,0.9824,1e-05,2.51761]
[1779003774871,61.53,78089.14,0.0,0.98241,1e-05,2.51633]
[1779003779907,61.54,78088.64,0.0,0.98239,1e-05,2.51867]
[1779003784942,61.55,78089.76,0.0,0.98239,1e-05,2.51896]
[1779003789977,61.56,78088.99,0.0,0.98237,1e-05,2.52168]
[1779003795011,61.57,78088.47,0.0,0.98235,1e-05,2.524]
[1779003800050,61.57,78088.11,0.0,0.98233,1e-05,2.52607]
[1779003805083,61.58,78086.92,0.0,0.9823,1e-05,2.52932]
[1779003810117,61.59,78087.39,0.0,0.9823,1e-05,2.53013]
[1779003815153,61.6,78087.34,0.0,0.9823,1e-05,2.52937]
[1779003820187,61.61,78087.22,0.0,0.98229,1e-05,2.53103]
[1779003825223,61.62,78087.87,0.0,0.98228,1e-05,2.53155]
[1779003830258,61.62,78089.31,0.0,0.98229,1e-05,2.5309]
[1779003835294,61.63,78090.34,0.0,0.98229,1e-05,2.53085]
[1779003840328,61.64,78090.43,0.0,0.98228,1e-05,2.53214]
[1779003847377,61.65,78090.92,0.0,0.98227,1e-05,2.53339]
[1779003852412,61.66,78091.23,0.0,0.98226,1e-05,2.53432]
[1779003857447,61.67,78091.34,0.0,0.98225,1e-05,2.53553]
[1779003862482,61.67,78091.29,0.0,0.98224,1e-05,2.53695]
[1779003867516,61.68,78091.61,0.0,0.98223,1e-05,2.53782]
[1779003872553,61.69,78091.68,0.0,0.98224,1e-05,2.53671]
[1779003877587,61.7,78092.01,0.0,0.98223,1e-05,2.53755]
[1779003882622,61.7,78091.97,0.0,0.98222,1e-05,2.53892]
[1779003887657,61.71,78092.38,0.0,0.98221,1e-05,2.53963]
[1779003892692,61.73,78092.61,0.0,0.98219,1e-05,2.5429]
[1779003897727,61.75,78092.87,0.0,0.98216,1e-05,2.54605]
[1779003902762,61.77,78093.62,0.0,0.98214,1e-05,2.54847]
[1779003907796,61.78,78093.56,0.0,0.98213,1e-05,2.54981]
[1779003912833,61.79,78093.32,0.0,0.98212,1e-05,2.55141]
[1779003917867,61.79,78093.36,0.0,0.98211,1e-05,2.5526]
[1779003923909,61.8,78093.07,0.0,0.98209,1e-05,2.5545]
[1779003929951,61.81,78092.93,0.0,0.98208,1e-05,2.55618]
[1779003935142,61.82,78092.84,0.0,0.98208,1e-05,2.55544]
[1779003943044,61.83,78092.67,0.0,0.98206,1e-05,2.55741]
[1779003948081,61.84,78092.5,0.0,0.98205,1e-05,2.55912]
[1779003953115,61.84,78091.98,0.0,0.98204,1e-05,2.56085]
[1779003958150,61.85,78095.8,0.0,0.98207,1e-05,2.55671]
[1779003962178,61.85,78099.19,0.0,0.9821,1e-05,2.55277]
[1779003967213,61.86,78098.72,0.0,0.98209,1e-05,2.55452]
[1779003971242,61.87,78101.98,0.0,0.98212,1e-05,2.55111]
[1779003976277,61.88,78102.14,0.0,0.98211,1e-05,2.55227]
[1779003981312,61.88,78100.43,0.0,0.98208,1e-05,2.55616]
[1779003986347,61.92,78104.3,0.0,0.98207,1e-05,2.55697]
[1779003990375,61.95,78100.55,0.0,0.98198,1e-05,2.56835]
[1779003995563,61.96,78103.45,0.0,0.98202,1e-05,2.563]
[1779004001452,61.97,78099.42,0.0,0.98196,1e-05,2.57037]
[1779004007494,61.98,78099.64,0.0,0.98195,1e-05,2.57145]
[1779004012529,61.98,78099.34,0.0,0.98193,1e-05,2.57305]
[1779004017565,61.99,78098.12,0.0,0.98191,1e-05,2.57597]
[1779004022600,62.0,78097.88,0.0,0.9819,1e-05,2.57743]
[1779004027638,62.0,78097.57,0.0,0.98188,1e-05,2.57899]
[1779004034684,62.01,78097.5,0.0,0.98187,1e-05,2.58062]
[1779004039719,62.02,78097.32,0.0,0.98186,1e-05,2.58196]
[1779004044754,62.02,78097.74,0.0,0.98186,1e-05,2.58241]
[1779004051803,62.03,78097.93,0.0,0.98186,1e-05,2.58126]
[1779004057846,62.04,78098.53,0.0,0.98186,1e-05,2.58167]
[1779004062883,62.04,78098.88,0.0,0.98185,1e-05,2.58222]
[1779004068925,62.05,78099.24,0.0,0.98185,1e-05,2.58296]
[1779004073961,62.06,78099.14,0.0,0.98184,1e-05,2.58416]
[1779004078995,62.06,78098.28,0.0,0.98182,1e-05,2.58646]
[1779004085039,62.07,78098.56,0.0,0.98181,1e-05,2.58727]
[1779004090073,62.09,78097.78,0.0,0.98177,1e-05,2.59296]
[1779004095109,62.14,78100.18,0.0,0.98173,1e-05,2.59701]
[1779004100143,62.19,78101.65,0.0,0.98168,1e-05,2.60337]
[1779004105178,62.19,78105.75,0.0,0.98172,1e-05,2.59812]
[1779004110213,62.19,78107.06,0.0,0.98173,1e-05,2.59699]
[1779004115248,62.2,78108.66,0.0,0.98176,1e-05,2.59306]
[1779004120283,62.2,78109.87,0.0,0.98177,1e-05,2.59224]
[1779004125318,62.21,78110.69,0.0,0.98177,1e-05,2.59181]
[1779004130352,62.21,78111.47,0.0,0.98178,1e-05,2.59143]
[1779004136395,62.22,78112.49,0.0,0.98178,1e-05,2.59084]
[1779004142437,62.22,78112.84,0.0,0.98178,1e-05,2.59123]
[1779004147472,62.23,78114.54,0.0,0.98179,1e-05,2.58948]
[1779004152507,62.23,78116.55,0.0,0.98181,1e-05,2.58728]
[1779004161572,62.24,78116.43,0.0,0.9818,1e-05,2.5888]
[1779004166763,62.24,78117.97,0.0,0.98181,1e-05,2.58729]
[1779004172648,62.25,78117.69,0.0,0.98182,1e-05,2.58621]
[1779004177683,62.25,78117.47,0.0,0.98181,1e-05,2.58727]
[1779004182722,62.26,78120.68,0.0,0.98184,1e-05,2.5833]
[1779004187757,62.26,78120.23,0.0,0.98183,1e-05,2.58471]
[1779004192792,62.26,78119.62,0.0,0.98182,1e-05,2.58636]
[1779004197828,62.27,78117.84,0.0,0.98179,1e-05,2.58971]
[1779004202863,62.27,78114.35,0.0,0.98174,1e-05,2.59555]
[1779004207898,62.28,78109.82,0.0,0.98168,1e-05,2.60285]
[1779004215955,62.29,78109.54,0.0,0.98166,1e-05,2.60531]
[1779004220993,62.29,78104.61,0.0,0.98159,1e-05,2.61315]
[1779004226025,62.29,78103.58,0.0,0.98158,1e-05,2.61521]
[1779004227186,62.29,78109.0,0.0,0.98164,1e-05,2.60731]
[1779004229046,62.3,78107.9,0.0,0.98163,1e-05,2.60916]
[1779004237258,62.3,78105.26,0.0,0.9816,1e-05,2.6116]
[1779004243150,62.3,78101.59,0.0,0.98155,1e-05,2.61767]
[1779004248183,62.31,78099.39,0.0,0.98152,1e-05,2.62142]
[1779004254230,62.31,78098.96,0.0,0.98151,1e-05,2.62262]
[1779004261275,62.31,78096.59,0.0,0.98147,1e-05,2.62675]
[1779004267470,62.33,78098.06,0.0,0.98148,1e-05,2.62659]
[1779004273360,62.33,78102.25,0.0,0.98153,1e-05,2.62078]
[1779004276380,62.34,78109.42,0.0,0.98159,1e-05,2.61266]
[1779004279401,62.34,78110.46,0.0,0.98161,1e-05,2.61142]
[1779004285443,62.35,78112.14,0.0,0.98162,1e-05,2.60955]
[1779004292493,62.37,78113.11,0.0,0.98162,1e-05,2.60931]
[1779004297528,62.37,78111.22,0.0,0.98158,1e-05,2.6135]
[1779004302563,62.4,78108.07,0.0,0.98151,1e-05,2.62246]
[1779004307603,62.4,78108.11,0.0,0.98151,1e-05,2.62282]
[1779004312633,62.4,78103.82,0.0,0.98145,1e-05,2.62956]
[1779004317819,62.41,78104.96,0.0,0.98145,1e-05,2.62893]
[1779004323711,62.41,78104.98,0.0,0.98145,1e-05,2.63001]
[1779004328747,62.42,78105.92,0.0,0.98145,1e-05,2.62899]
[1779004336802,62.42,78107.62,0.0,0.98147,1e-05,2.62708]
[1779004342844,62.42,78108.44,0.0,0.98148,1e-05,2.62629]
[1779004348030,62.42,78107.43,0.0,0.98146,1e-05,2.62813]
[1779004353921,62.43,78109.17,0.0,0.9815,1e-05,2.62356]
[1779004359963,62.43,78110.72,0.0,0.98151,1e-05,2.6217]
[1779004367012,62.43,78111.28,0.0,0.98152,1e-05,2.62138]
[1779004372047,62.43,78112.59,0.0,0.98153,1e-05,2.61981]
[1779004377082,62.44,78113.25,0.0,0.98153,1e-05,2.61921]
[1779004383125,62.44,78113.34,0.0,0.98153,1e-05,2.61953]
[1779004388323,62.44,78117.37,0.0,0.98158,1e-05,2.61394]
[1779004390178,62.44,78124.54,0.0,0.98167,1e-05,2.60356]
[1779004395208,62.44,78130.27,0.0,0.98173,1e-05,2.59567]
[1779004400243,62.45,78130.11,0.0,0.98173,1e-05,2.59649]
[1779004405278,62.45,78127.74,0.0,0.98169,1e-05,2.60056]
[1779004410313,62.45,78126.01,0.0,0.98167,1e-05,2.60366]
[1779004415348,62.46,78125.98,0.0,0.98168,1e-05,2.6019]
[1779004420383,62.46,78130.73,0.0,0.98173,1e-05,2.59549]
[1779004422397,62.46,78134.59,0.0,0.98178,1e-05,2.5901]
[1779004427433,62.47,78132.63,0.0,0.98175,1e-05,2.59365]
[1779004432468,62.47,78129.47,0.0,0.9817,1e-05,2.59894]
[1779004438678,62.48,78128.17,0.0,0.98168,1e-05,2.60176]
[1779004444556,62.48,78125.95,0.0,0.98165,1e-05,2.60566]
[1779004449591,62.48,78123.81,0.0,0.98161,1e-05,2.60942]
[1779004454626,62.49,78123.23,0.0,0.9816,1e-05,2.61098]
[1779004459661,62.49,78122.29,0.0,0.98158,1e-05,2.61293]
[1779004468893,62.49,78121.75,0.0,0.98157,1e-05,2.61471]
[1779004476782,62.5,78120.35,0.0,0.98156,1e-05,2.61525]
[1779004489033,62.51,78119.15,0.0,0.98154,1e-05,2.61832]
[1779004494908,62.51,78119.42,0.0,0.98153,1e-05,2.61856]
[1779004501957,62.51,78119.08,0.0,0.98152,1e-05,2.61981]
[1779004509173,62.52,78118.89,0.0,0.98151,1e-05,2.62082]
[1779004515048,62.52,78118.47,0.0,0.9815,1e-05,2.62205]
[1779004520083,62.52,78118.89,0.0,0.98151,1e-05,2.62194]
[1779004528140,62.53,78120.34,0.0,0.98152,1e-05,2.62063]
[1779004535190,62.53,78120.7,0.0,0.98153,1e-05,2.61845]
[1779004540225,62.54,78122.69,0.0,0.98155,1e-05,2.61607]
[1779004545258,62.54,78121.95,0.0,0.98154,1e-05,2.6177]
[1779004550293,62.54,78117.15,0.0,0.98147,1e-05,2.62537]
[1779004552307,62.54,78110.61,0.0,0.98139,1e-05,2.63526]
[1779004557342,62.55,78109.04,0.0,0.98137,1e-05,2.63803]
[1779004562377,62.55,78106.34,0.0,0.98133,1e-05,2.64244]
[1779004567414,62.55,78102.34,0.0,0.98127,1e-05,2.64879]
[1779004572450,62.55,78102.88,0.0,0.98128,1e-05,2.64835]
[1779004578491,62.56,78103.54,0.0,0.98128,1e-05,2.64782]
[1779004584534,62.56,78104.23,0.0,0.98129,1e-05,2.64725]
[1779004589735,62.56,78104.62,0.0,0.98129,1e-05,2.64703]
[1779004595610,62.56,78102.51,0.0,0.98128,1e-05,2.64812]
[1779004600646,62.56,78102.19,0.0,0.98127,1e-05,2.64885]
[1779004605680,62.57,78103.74,0.0,0.98129,1e-05,2.64679]
[1779004611722,62.57,78103.03,0.0,0.98128,1e-05,2.64813]
[1779004619947,62.57,78102.48,0.0,0.98127,1e-05,2.6494]
[1779004626828,62.57,78102.36,0.0,0.98126,1e-05,2.64994]
[1779004631862,62.57,78102.53,0.0,0.98126,1e-05,2.64995]
[1779004637904,62.57,78103.04,0.0,0.98126,1e-05,2.6495]
[1779004642941,62.58,78103.19,0.0,0.98126,1e-05,2.64953]
[1779004647974,62.58,78103.82,0.0,0.98127,1e-05,2.64885]
[1779004658041,62.58,78104.77,0.0,0.98129,1e-05,2.64557]
[1779004664086,62.58,78104.57,0.0,0.98129,1e-05,2.64621]
[1779004669121,62.58,78104.59,0.0,0.98129,1e-05,2.64647]
[1779004674156,62.59,78104.36,0.0,0.98128,1e-05,2.64712]
[1779004679191,62.59,78104.13,0.0,0.98128,1e-05,2.64776]
[1779004685234,62.59,78103.81,0.0,0.98127,1e-05,2.64859]
[1779004690445,62.59,78103.73,0.0,0.98127,1e-05,2.64902]
[1779004696309,62.59,78104.28,0.0,0.98127,1e-05,2.64857]
[1779004701345,62.59,78104.15,0.0,0.98126,1e-05,2.64907]
[1779004706380,62.6,78103.94,0.0,0.98126,1e-05,2.64969]
[1779004711415,62.6,78104.96,0.0,0.98129,1e-05,2.64609]
[1779004716450,62.6,78106.5,0.0,0.9813,1e-05,2.64415]
[1779004721485,62.6,78105.95,0.0,0.98129,1e-05,2.64531]
[1779004727527,62.6,78105.87,0.0,0.98129,1e-05,2.64584]
[1779004732562,62.61,78105.23,0.0,0.98128,1e-05,2.64713]
[1779004739611,62.61,78105.11,0.0,0.98127,1e-05,2.64776]
[1779004744655,62.61,78104.12,0.0,0.98126,1e-05,2.64955]
[1779004749690,62.61,78101.33,0.0,0.98122,1e-05,2.65401]
[1779004755734,62.61,78100.67,0.0,0.98121,1e-05,2.65533]
[1779004760967,62.62,78107.0,0.0,0.98129,1e-05,2.6462]
[1779004766811,62.62,78107.04,0.0,0.98128,1e-05,2.64658]
[1779004771846,62.62,78106.0,0.0,0.98128,1e-05,2.6461]
[1779004776881,62.62,78106.18,0.0,0.98128,1e-05,2.64623]
[1779004781916,62.62,78105.26,0.0,0.98127,1e-05,2.64801]
[1779004788965,62.63,78105.03,0.0,0.98126,1e-05,2.64893]
[1779004795016,62.63,78104.86,0.0,0.98125,1e-05,2.64976]
[1779004800059,62.64,78105.34,0.0,0.98124,1e-05,2.65075]
[1779004801426,62.64,78103.9,0.0,0.98123,1e-05,2.65289]
[1779004802855,62.64,78153.38,0.0,0.98184,1e-05,2.57999]
[1779004800137,62.64,78153.38,0.0,0.98184,1e-05,2.57999]
[1779004811141,62.64,78153.38,0.0,0.98184,1e-05,2.57999]
[1779004813154,62.64,78119.46,0.0,0.98142,1e-05,2.62979]
[1779004818186,62.64,78122.31,0.0,0.98146,1e-05,2.62558]
[1779004824231,62.64,78117.91,0.0,0.9814,1e-05,2.63209]
[1779004827255,62.64,78109.94,0.0,0.9813,1e-05,2.64391]
[1779004833303,62.64,78105.79,0.0,0.98127,1e-05,2.64767]
[1779004837328,62.64,78099.88,0.0,0.98119,1e-05,2.65647]
[1779004841533,62.64,78094.8,0.0,0.98113,1e-05,2.66406]
[1779004843369,62.64,78094.42,0.0,0.98113,1e-05,2.66374]
[1779004849411,62.61,78089.19,0.0,0.98111,1e-05,2.66626]
[1779004853439,62.59,78084.01,0.0,0.98107,1e-05,2.67048]
[1779004858474,62.56,78075.3,0.0,0.981,1e-05,2.6791]
[1779004859481,62.56,78068.09,0.0,0.98091,1e-05,2.68903]
[1779004864518,62.54,78068.16,0.0,0.98094,1e-05,2.68524]
[1779004869553,62.54,78063.55,0.0,0.98088,1e-05,2.69214]
[1779004874588,62.54,78062.15,0.0,0.98087,1e-05,2.69421]
[1779004881817,62.54,78066.91,0.0,0.98093,1e-05,2.68697]
[1779004887679,62.54,78068.14,0.0,0.98094,1e-05,2.6851]
[1779004894728,62.54,78072.65,0.0,0.98102,1e-05,2.6759]
[1779004901958,62.54,78078.35,0.0,0.98109,1e-05,2.66743]
[1779004907819,62.54,78078.35,0.0,0.98109,1e-05,2.66746]
[1779004912029,62.54,78083.39,0.0,0.98115,1e-05,2.65992]
[1779004917889,62.54,78088.27,0.0,0.98122,1e-05,2.65264]
[1779004923931,62.54,78093.26,0.0,0.98128,1e-05,2.64527]
[1779004928966,62.54,78094.38,0.0,0.98129,1e-05,2.64367]
[1779004935016,62.54,78093.42,0.0,0.98128,1e-05,2.64519]
[1779004940045,62.54,78095.65,0.0,0.98131,1e-05,2.64195]
[1779004946088,62.54,78097.77,0.0,0.98133,1e-05,2.63896]
[1779004952129,62.54,78099.22,0.0,0.98136,1e-05,2.6346]
[1779004959179,62.54,78097.56,0.0,0.98134,1e-05,2.63732]
[1779004964214,62.54,78097.77,0.0,0.98134,1e-05,2.6372]
[1779004970256,62.54,78098.39,0.0,0.98135,1e-05,2.63653]
[1779004976300,62.55,78098.98,0.0,0.98135,1e-05,2.63593]
[1779004982517,62.55,78102.55,0.0,0.9814,1e-05,2.63098]
[1779004988383,62.55,78100.11,0.0,0.98136,1e-05,2.63488]
[1779004996440,62.55,78100.55,0.0,0.98136,1e-05,2.63472]
[1779005002658,62.55,78100.46,0.0,0.98136,1e-05,2.63519]
[1779005009531,62.56,78100.46,0.0,0.98135,1e-05,2.63607]
[1779005014565,62.56,78101.04,0.0,0.98137,1e-05,2.6331]
[1779005019601,62.56,78101.57,0.0,0.98138,1e-05,2.63261]
[1779005024636,62.56,78101.24,0.0,0.98137,1e-05,2.63338]
[1779005029672,62.56,78101.24,0.0,0.98137,1e-05,2.63364]
[1779005034707,62.57,78097.57,0.0,0.98132,1e-05,2.63933]
[1779005039742,62.57,78097.1,0.0,0.98131,1e-05,2.64026]
[1779005044777,62.57,78097.61,0.0,0.98132,1e-05,2.63971]
[1779005049811,62.57,78096.77,0.0,0.98131,1e-05,2.64118]
[1779005051826,62.57,78091.69,0.0,0.98124,1e-05,2.64881]
[1779005056861,62.57,78088.92,0.0,0.9812,1e-05,2.65306]
[1779005061895,62.57,78087.38,0.0,0.98118,1e-05,2.65547]
[1779005066931,62.57,78086.26,0.0,0.98117,1e-05,2.65724]
[1779005073148,62.57,78085.06,0.0,0.98117,1e-05,2.65675]
[1779005083218,62.57,78083.73,0.0,0.98115,1e-05,2.65901]
[1779005090094,62.58,78083.24,0.0,0.98114,1e-05,2.65995]
[1779005096137,62.58,78082.17,0.0,0.98113,1e-05,2.66174]
[1779005101171,62.58,78081.25,0.0,0.98111,1e-05,2.66326]
[1779005106206,62.58,78081.57,0.0,0.98112,1e-05,2.66293]
[1779005112248,62.58,78082.94,0.0,0.98113,1e-05,2.66105]
[1779005117284,62.58,78082.51,0.0,0.98113,1e-05,2.66185]
[1779005123326,62.58,78083.07,0.0,0.98113,1e-05,2.6612]
[1779005128364,62.58,78083.82,0.0,0.98114,1e-05,2.66022]
[1779005133569,62.58,78082.33,0.0,0.98114,1e-05,2.66019]
[1779005139441,62.58,78082.01,0.0,0.98113,1e-05,2.6609]
[1779005144480,62.59,78081.74,0.0,0.98112,1e-05,2.66152]
[1779005153708,62.59,78081.58,0.0,0.98112,1e-05,2.66224]
[1779005159581,62.59,78082.35,0.0,0.98113,1e-05,2.66134]
[1779005164618,62.59,78083.45,0.0,0.98114,1e-05,2.65996]
[1779005169651,62.59,78083.86,0.0,0.98114,1e-05,2.65971]
[1779005174687,62.59,78083.03,0.0,0.98113,1e-05,2.66125]
[1779005179722,62.6,78083.0,0.0,0.98112,1e-05,2.66159]
[1779005184757,62.6,78082.67,0.0,0.98112,1e-05,2.66236]
[1779005189792,62.6,78083.19,0.0,0.98112,1e-05,2.66184]
[1779005194827,62.6,78084.52,0.0,0.98115,1e-05,2.65772]
[1779005198855,62.6,78090.0,0.0,0.98122,1e-05,2.64981]
[1779005200869,62.6,78096.86,0.0,0.98131,1e-05,2.63977]
[1779005207918,62.61,78099.84,0.0,0.98134,1e-05,2.63596]
[1779005209932,62.61,78092.96,0.0,0.98125,1e-05,2.64633]
[1779005214967,62.61,78091.27,0.0,0.98123,1e-05,2.64917]
[1779005224202,62.61,78092.92,0.0,0.98124,1e-05,2.64727]
[1779005230072,62.61,78097.16,0.0,0.98129,1e-05,2.64131]
[1779005238128,62.62,78096.86,0.0,0.98129,1e-05,2.64221]
[1779005243163,62.62,78099.04,0.0,0.98131,1e-05,2.63924]
[1779005248198,62.62,78094.81,0.0,0.98126,1e-05,2.64574]
[1779005253233,62.62,78093.25,0.0,0.98125,1e-05,2.64583]
[1779005258268,62.62,78093.68,0.0,0.98125,1e-05,2.64538]
[1779005263303,62.62,78093.64,0.0,0.98125,1e-05,2.64561]
[1779005268338,62.62,78093.23,0.0,0.98125,1e-05,2.64638]
[1779005273374,62.62,78093.3,0.0,0.98125,1e-05,2.64642]
[1779005278408,62.62,78093.18,0.0,0.98124,1e-05,2.64673]
[1779005283443,62.63,78093.12,0.0,0.98124,1e-05,2.64693]
[1779005288479,62.63,78092.64,0.0,0.98123,1e-05,2.64773]
[1779005293514,62.63,78093.31,0.0,0.98124,1e-05,2.64679]
[1779005298548,62.63,78093.24,0.0,0.98124,1e-05,2.64695]
[1779005303583,62.63,78093.09,0.0,0.98124,1e-05,2.6472]
[1779005308619,62.63,78093.24,0.0,0.98124,1e-05,2.64701]
[1779005314665,62.63,78093.18,0.0,0.98126,1e-05,2.64471]
[1779005319703,62.63,78092.94,0.0,0.98125,1e-05,2.64509]
[1779005324910,62.63,78097.97,0.0,0.98132,1e-05,2.63772]
[1779005331784,62.63,78097.54,0.0,0.98131,1e-05,2.63849]
[1779005337827,62.63,78094.56,0.0,0.98127,1e-05,2.64307]
[1779005345050,62.63,78093.87,0.0,0.98126,1e-05,2.64425]
[1779005350919,62.63,78093.92,0.0,0.98126,1e-05,2.6443]
[1779005357967,62.63,78093.82,0.0,0.98126,1e-05,2.64459]
[1779005363002,62.63,78093.24,0.0,0.98125,1e-05,2.64558]
[1779005369045,62.63,78093.01,0.0,0.98124,1e-05,2.64608]
[1779005374080,62.63,78096.09,0.0,0.9813,1e-05,2.63926]
[1779005379115,62.64,78099.16,0.0,0.98134,1e-05,2.63493]
[1779005384150,62.64,78101.75,0.0,0.98137,1e-05,2.63137]
[1779005393213,62.64,78103.03,0.0,0.98138,1e-05,2.62997]
[1779005399255,62.64,78105.77,0.0,0.98141,1e-05,2.62625]
[1779005404290,62.64,78097.89,0.0,0.98131,1e-05,2.63819]
[1779005410334,62.64,78093.57,0.0,0.98125,1e-05,2.64478]
[1779005415543,62.64,78092.26,0.0,0.98123,1e-05,2.64686]
[1779005425613,62.65,78092.11,0.0,0.98123,1e-05,2.64734]
[1779005435683,62.65,78091.71,0.0,0.98124,1e-05,2.64579]
[1779005443571,62.65,78090.76,0.0,0.98122,1e-05,2.64743]
[1779005453640,62.65,78087.97,0.0,0.98119,1e-05,2.65182]
[1779005461695,62.65,78091.76,0.0,0.98123,1e-05,2.64635]
[1779005467738,62.65,78093.1,0.0,0.98125,1e-05,2.64448]
[1779005476802,62.65,78093.04,0.0,0.98125,1e-05,2.64476]
[1779005477807,62.65,78100.01,0.0,0.98134,1e-05,2.63442]
[1779005482846,62.65,78099.7,0.0,0.98133,1e-05,2.63505]
[1779005487886,62.66,78099.09,0.0,0.98132,1e-05,2.63613]
[1779005492919,62.66,78097.72,0.0,0.98132,1e-05,2.63593]
[1779005497952,62.66,78096.58,0.0,0.9813,1e-05,2.63783]
[1779005503995,62.66,78095.54,0.0,0.98129,1e-05,2.63957]
[1779005509030,62.66,78094.44,0.0,0.98127,1e-05,2.64136]
[1779005514065,62.66,78093.49,0.0,0.98126,1e-05,2.64293]
[1779005519100,62.66,78093.37,0.0,0.98126,1e-05,2.64325]
[1779005526316,62.66,78092.66,0.0,0.98125,1e-05,2.64451]
[1779005532192,62.66,78092.16,0.0,0.98124,1e-05,2.64542]
[1779005538235,62.66,78092.18,0.0,0.98124,1e-05,2.64555]
[1779005543270,62.66,78094.42,0.0,0.98126,1e-05,2.64234]
[1779005548305,62.67,78094.19,0.0,0.98126,1e-05,2.64281]
[1779005554347,62.67,78094.37,0.0,0.98128,1e-05,2.64029]
[1779005560389,62.67,78096.03,0.0,0.9813,1e-05,2.638]
[1779005565425,62.67,78095.55,0.0,0.98129,1e-05,2.63885]
[1779005570458,62.67,78094.58,0.0,0.98128,1e-05,2.64038]
[1779005575494,62.67,78094.72,0.0,0.98128,1e-05,2.64023]
[1779005585561,62.67,78093.96,0.0,0.98127,1e-05,2.64147]
[1779005590599,62.67,78096.86,0.0,0.9813,1e-05,2.63723]
[1779005595635,62.67,78098.91,0.0,0.98133,1e-05,2.63427]
[1779005600670,62.67,78100.63,0.0,0.98135,1e-05,2.63183]
[1779005605704,62.67,78100.81,0.0,0.98135,1e-05,2.63167]
[1779005611747,62.67,78101.56,0.0,0.98138,1e-05,2.62829]
[1779005616952,62.67,78101.94,0.0,0.98138,1e-05,2.62786]
[1779005622823,62.67,78102.06,0.0,0.98138,1e-05,2.62785]
[1779005627857,62.67,78101.85,0.0,0.98138,1e-05,2.62831]
[1779005632895,62.68,78101.83,0.0,0.98137,1e-05,2.62849]
[1779005637930,62.68,78102.12,0.0,0.98138,1e-05,2.62821]
[1779005642964,62.68,78102.29,0.0,0.98138,1e-05,2.62812]
[1779005648000,62.68,78103.84,0.0,0.9814,1e-05,2.62597]
[1779005653037,62.68,78103.08,0.0,0.98138,1e-05,2.62726]
[1779005655066,62.68,78096.37,0.0,0.9813,1e-05,2.63726]
[1779005656058,62.68,78086.74,0.0,0.98118,1e-05,2.65161]
[1779005657065,62.68,78087.53,0.0,0.98119,1e-05,2.65042]
[1779005662100,62.68,78088.33,0.0,0.9812,1e-05,2.64922]
[1779005667304,62.68,78087.64,0.0,0.98119,1e-05,2.65026]
[1779005674187,62.68,78086.48,0.0,0.98119,1e-05,2.6496]
[1779005681234,62.68,78087.16,0.0,0.9812,1e-05,2.64869]
[1779005686270,62.68,78087.79,0.0,0.98121,1e-05,2.64784]
[1779005692311,62.68,78088.05,0.0,0.98121,1e-05,2.64758]
[1779005697523,62.68,78088.43,0.0,0.98121,1e-05,2.64713]
[1779005703389,62.68,78088.09,0.0,0.98121,1e-05,2.64778]
[1779005708423,62.68,78085.57,0.0,0.98117,1e-05,2.65165]
[1779005713460,62.68,78084.43,0.0,0.98116,1e-05,2.65341]
[1779005718494,62.68,78084.33,0.0,0.98116,1e-05,2.65361]
[1779005723530,62.68,78088.23,0.0,0.98121,1e-05,2.64787]
[1779005728565,62.69,78088.42,0.0,0.98121,1e-05,2.64768]
[1779005734608,62.69,78088.4,0.0,0.98122,1e-05,2.64541]
[1779005741657,62.69,78088.5,0.0,0.98122,1e-05,2.6454]
[1779005746696,62.69,78087.57,0.0,0.98121,1e-05,2.64688]
[1779005751727,62.69,78086.59,0.0,0.9812,1e-05,2.64842]
[1779005757946,62.69,78086.34,0.0,0.98119,1e-05,2.64887]
[1779005764818,62.69,78086.88,0.0,0.9812,1e-05,2.64813]
[1779005769853,62.69,78085.64,0.0,0.98118,1e-05,2.65002]
[1779005774888,62.69,78082.51,0.0,0.98114,1e-05,2.65472]
[1779005780930,62.69,78079.83,0.0,0.98111,1e-05,2.65878]
[1779005786981,62.69,78077.32,0.0,0.98108,1e-05,2.6626]
[1779005793018,62.69,78080.59,0.0,0.98113,1e-05,2.65542]
[1779005798228,62.69,78078.39,0.0,0.9811,1e-05,2.65887]
[1779005804100,62.69,78079.39,0.0,0.98111,1e-05,2.65759]
[1779005810143,62.69,78080.64,0.0,0.98113,1e-05,2.65593]
[1779005817192,62.69,78082.29,0.0,0.98115,1e-05,2.6537]
[1779005822227,62.7,78083.25,0.0,0.98116,1e-05,2.65243]
[1779005828269,62.7,78082.82,0.0,0.98115,1e-05,2.65326]
[1779005834316,62.7,78083.03,0.0,0.98115,1e-05,2.65319]
[1779005840353,62.7,78083.92,0.0,0.98116,1e-05,2.65207]
[1779005845388,62.7,78084.43,0.0,0.98117,1e-05,2.65148]
[1779005850423,62.7,78085.1,0.0,0.98117,1e-05,2.65066]
[1779005858648,62.7,78085.61,0.0,0.98119,1e-05,2.64779]
[1779005868717,62.7,78086.41,0.0,0.9812,1e-05,2.64697]
[1779005875598,62.71,78086.88,0.0,0.9812,1e-05,2.64654]
[1779005881640,62.7,78087.1,0.0,0.98122,1e-05,2.6449]
[1779005886675,62.69,78087.31,0.0,0.98124,1e-05,2.64285]
[1779005891710,62.68,78087.38,0.0,0.98125,1e-05,2.64102]
[1779005896745,62.67,78083.52,0.0,0.98122,1e-05,2.64504]
[1779005901781,62.66,78080.7,0.0,0.98119,1e-05,2.64778]
[1779005907822,62.65,78079.58,0.0,0.9812,1e-05,2.64731]
[1779005912859,62.64,78075.26,0.0,0.98117,1e-05,2.64958]
[1779005917895,62.63,78072.84,0.0,0.98116,1e-05,2.65146]
[1779005919069,62.63,78056.73,0.0,0.98095,1e-05,2.67525]
[1779005919907,62.63,78056.73,0.0,0.98095,1e-05,2.67487]
[1779005925948,62.61,78054.36,0.0,0.98094,1e-05,2.67612]
[1779005930983,62.58,78051.88,0.0,0.98096,1e-05,2.67422]
[1779005936022,62.58,78049.54,0.0,0.98093,1e-05,2.67776]
[1779005939208,62.58,78044.21,0.0,0.98086,1e-05,2.68584]
[1779005942060,62.58,78034.92,0.0,0.98074,1e-05,2.69997]
[1779005943067,62.58,78030.07,0.0,0.98068,1e-05,2.70731]
[1779005944074,62.56,78029.79,0.0,0.98071,1e-05,2.70355]
[1779005947097,62.51,78020.76,0.0,0.98066,1e-05,2.7089]
[1779005948103,62.49,78013.71,0.0,0.9806,1e-05,2.71539]
[1779005949282,62.47,78010.59,0.0,0.9806,1e-05,2.71578]
[1779005953137,62.41,78005.83,0.0,0.98062,1e-05,2.7136]
[1779005956159,62.41,78004.72,0.0,0.98061,1e-05,2.71416]
[1779005961208,62.41,78008.0,0.0,0.98066,1e-05,2.70885]
[1779005965222,62.4,78013.64,0.0,0.98074,1e-05,2.69885]
[1779005969250,62.39,78011.74,0.0,0.98072,1e-05,2.70078]
[1779005974284,62.39,78013.39,0.0,0.98077,1e-05,2.69525]
[1779005979319,62.38,78017.19,0.0,0.98083,1e-05,2.68743]
[1779005984355,62.37,78017.36,0.0,0.98085,1e-05,2.68598]
[1779005989390,62.37,78016.12,0.0,0.98083,1e-05,2.68782]
[1779005994425,62.37,78015.66,0.0,0.98083,1e-05,2.68849]
[1779005999633,62.37,78013.19,0.0,0.98079,1e-05,2.69221]
[1779006005502,62.37,78010.5,0.0,0.98076,1e-05,2.69626]
[1779006010541,62.37,78011.56,0.0,0.98077,1e-05,2.69461]
[1779006015571,62.37,78013.09,0.0,0.98079,1e-05,2.69226]
[1779006020606,62.37,78014.41,0.0,0.98081,1e-05,2.69024]
[1779006025642,62.37,78011.05,0.0,0.98077,1e-05,2.69532]
[1779006026649,62.37,78003.99,0.0,0.98067,1e-05,2.70604]
[1779006031683,62.37,78008.77,0.0,0.98075,1e-05,2.69619]
[1779006037725,62.37,78010.01,0.0,0.98077,1e-05,2.69422]
[1779006042760,62.37,78010.85,0.0,0.98078,1e-05,2.69288]
[1779006048802,62.37,78011.43,0.0,0.98079,1e-05,2.69193]
[1779006053837,62.37,78014.2,0.0,0.98083,1e-05,2.6877]
[1779006058872,62.37,78013.72,0.0,0.98082,1e-05,2.68841]
[1779006063913,62.37,78012.32,0.0,0.9808,1e-05,2.69052]
[1779006068949,62.37,78013.63,0.0,0.98082,1e-05,2.68853]
[1779006073984,62.37,78017.19,0.0,0.98087,1e-05,2.68319]
[1779006079018,62.37,78018.4,0.0,0.98088,1e-05,2.68141]
[1779006084053,62.37,78020.57,0.0,0.98091,1e-05,2.6782]
[1779006089088,62.37,78022.15,0.0,0.98093,1e-05,2.67589]
[1779006094123,62.37,78024.98,0.0,0.98098,1e-05,2.66926]
[1779006099158,62.37,78030.6,0.0,0.98105,1e-05,2.66087]
[1779006104193,62.37,78027.71,0.0,0.98101,1e-05,2.66534]
[1779006106207,62.37,78024.92,0.0,0.98098,1e-05,2.66957]
[1779006111242,62.37,78023.68,0.0,0.98096,1e-05,2.67142]
[1779006116277,62.37,78022.75,0.0,0.98095,1e-05,2.67279]
[1779006121313,62.37,78027.28,0.0,0.98101,1e-05,2.66589]
[1779006128361,62.37,78029.22,0.0,0.98104,1e-05,2.66295]
[1779006133396,62.37,78027.89,0.0,0.98102,1e-05,2.66495]
[1779006138431,62.37,78027.54,0.0,0.98101,1e-05,2.66547]
[1779006144473,62.37,78028.84,0.0,0.98103,1e-05,2.66352]
[1779006149508,62.37,78028.68,0.0,0.98103,1e-05,2.66379]
[1779006154543,62.37,78031.88,0.0,0.98109,1e-05,2.65659]
[1779006156564,62.37,78037.0,0.0,0.98115,1e-05,2.64893]
[1779006162600,62.37,78038.05,0.0,0.98116,1e-05,2.64749]
[1779006167635,62.37,78039.16,0.0,0.98118,1e-05,2.64593]
[1779006170829,62.37,78044.36,0.0,0.98124,1e-05,2.63827]
[1779006174686,62.37,78050.79,0.0,0.98132,1e-05,2.62883]
[1779006179722,62.38,78048.49,0.0,0.98128,1e-05,2.63408]
[1779006184756,62.39,78047.91,0.0,0.98127,1e-05,2.63518]
[1779006189793,62.39,78049.09,0.0,0.98128,1e-05,2.63426]
[1779006190970,62.39,78057.74,0.0,0.98138,1e-05,2.62212]
[1779006192812,62.4,78061.56,0.0,0.98142,1e-05,2.61811]
[1779006197848,62.43,78064.89,0.0,0.98142,1e-05,2.61737]
[1779006202882,62.45,78064.13,0.0,0.98138,1e-05,2.62236]
[1779006207917,62.45,78060.88,0.0,0.98134,1e-05,2.62754]
[1779006212952,62.44,78060.2,0.0,0.98135,1e-05,2.62493]
[1779006217987,62.36,78061.23,0.0,0.98149,1e-05,2.60845]
[1779006223023,62.28,78064.0,0.0,0.98164,1e-05,2.59101]
[1779006228057,62.25,78064.58,0.0,0.98169,1e-05,2.58451]
[1779006233092,62.25,78065.52,0.0,0.98171,1e-05,2.58193]
[1779006241330,62.24,78066.39,0.0,0.98174,1e-05,2.57877]
[1779006243164,62.23,78059.78,0.0,0.98166,1e-05,2.58803]
[1779006248199,62.23,78054.41,0.0,0.9816,1e-05,2.5947]
[1779006253239,62.22,78051.95,0.0,0.98158,1e-05,2.5971]
[1779006258272,62.21,78050.73,0.0,0.98158,1e-05,2.5977]
[1779006263305,62.21,78049.9,0.0,0.98158,1e-05,2.59774]
[1779006268340,62.2,78050.63,0.0,0.9816,1e-05,2.59547]
[1779006275388,62.19,78049.67,0.0,0.98161,1e-05,2.59283]
[1779006280424,62.18,78046.81,0.0,0.98159,1e-05,2.59587]
[1779006285459,62.18,78044.53,0.0,0.98157,1e-05,2.59803]
[1779006291679,62.17,78043.49,0.0,0.98157,1e-05,2.5981]
[1779006298552,62.16,78043.35,0.0,0.98158,1e-05,2.59662]
[1779006306606,62.15,78041.5,0.0,0.98157,1e-05,2.5975]
[1779006311820,62.14,78040.89,0.0,0.98158,1e-05,2.59705]
[1779006319694,62.13,78040.89,0.0,0.98159,1e-05,2.5955]
[1779006324732,62.13,78040.07,0.0,0.98159,1e-05,2.59563]
[1779006329767,62.12,78040.16,0.0,0.9816,1e-05,2.59444]
[1779006335810,62.11,78037.32,0.0,0.98159,1e-05,2.59499]
[1779006342031,62.1,78036.58,0.0,0.98159,1e-05,2.59464]
[1779006349907,62.09,78036.98,0.0,0.98161,1e-05,2.59237]
[1779006354942,62.09,78037.09,0.0,0.98162,1e-05,2.59116]
[1779006362172,62.08,78037.43,0.0,0.98164,1e-05,2.58922]
[1779006368030,62.07,78037.43,0.0,0.98165,1e-05,2.588]
[1779006373068,62.07,78037.7,0.0,0.98166,1e-05,2.5866]
[1779006380117,62.06,78037.87,0.0,0.98167,1e-05,2.58494]
[1779006385151,62.05,78034.12,0.0,0.98163,1e-05,2.58949]
[1779006392389,62.05,78033.01,0.0,0.98165,1e-05,2.58736]
[1779006402460,62.04,78028.49,0.0,0.98161,1e-05,2.59212]
[1779006405295,62.03,78016.63,0.0,0.98146,1e-05,2.60918]
[1779006406300,62.03,78009.2,0.0,0.98137,1e-05,2.62006]
[1779006411335,62.02,78009.24,0.0,0.98138,1e-05,2.61886]
[1779006416387,62.02,78009.29,0.0,0.98139,1e-05,2.61765]
[1779006421423,62.01,78010.02,0.0,0.98141,1e-05,2.61543]
[1779006428472,62.0,78011.28,0.0,0.98144,1e-05,2.61199]
[1779006435524,61.99,78011.87,0.0,0.98146,1e-05,2.60954]
[1779006440559,61.99,78014.23,0.0,0.9815,1e-05,2.60491]
[1779006445593,61.98,78016.23,0.0,0.98153,1e-05,2.60082]
[1779006450630,61.98,78017.56,0.0,0.98156,1e-05,2.59775]
[1779006455663,61.97,78019.07,0.0,0.9816,1e-05,2.59203]
[1779006460699,61.96,78020.14,0.0,0.98162,1e-05,2.58937]
[1779006465734,61.96,78020.96,0.0,0.98164,1e-05,2.5871]
[1779006473791,61.95,78021.66,0.0,0.98167,1e-05,2.58442]
[1779006476811,61.95,78016.52,0.0,0.98161,1e-05,2.59143]
[1779006477817,61.94,78010.81,0.0,0.98154,1e-05,2.59972]
[1779006479832,61.94,78007.6,0.0,0.9815,1e-05,2.60404]
[1779006484867,61.94,78009.4,0.0,0.98153,1e-05,2.60018]
[1779006489903,61.93,78010.98,0.0,0.98156,1e-05,2.59668]
[1779006494939,61.92,78012.98,0.0,0.9816,1e-05,2.59256]
[1779006500980,61.91,78014.3,0.0,0.98163,1e-05,2.58904]
[1779006506017,61.91,78015.8,0.0,0.98165,1e-05,2.58571]
[1779006510045,61.9,78021.26,0.0,0.98173,1e-05,2.57676]
[1779006515080,61.9,78019.72,0.0,0.98173,1e-05,2.57564]
[1779006520114,61.89,78018.65,0.0,0.98173,1e-05,2.57624]
[1779006525150,61.89,78018.1,0.0,0.98173,1e-05,2.57608]
[1779006531192,61.88,78018.39,0.0,0.98174,1e-05,2.57449]
[1779006536228,61.87,78018.21,0.0,0.98175,1e-05,2.57381]
[1779006541262,61.87,78017.31,0.0,0.98175,1e-05,2.57421]
[1779006545290,61.86,78023.34,0.0,0.98183,1e-05,2.56457]
[1779006550326,61.86,78027.75,0.0,0.98189,1e-05,2.55725]
[1779006552340,61.86,78034.06,0.0,0.98197,1e-05,2.54768]
[1779006557375,61.85,78035.29,0.0,0.98199,1e-05,2.54521]
[1779006559387,61.85,78026.86,0.0,0.98189,1e-05,2.55732]
[1779006564423,61.85,78022.75,0.0,0.98184,1e-05,2.56257]
[1779006569458,61.84,78015.06,0.0,0.98175,1e-05,2.57309]
[1779006574493,61.84,78013.06,0.0,0.98175,1e-05,2.57277]
[1779006579529,61.83,78014.37,0.0,0.98178,1e-05,2.56997]
[1779006584563,61.83,78018.07,0.0,0.98183,1e-05,2.56366]
[1779006589598,61.82,78022.77,0.0,0.9819,1e-05,2.55594]
[1779006594633,61.82,78024.32,0.0,0.98192,1e-05,2.5529]
[1779006600674,61.82,78023.04,0.0,0.98191,1e-05,2.55392]
[1779006603878,61.81,78016.1,0.0,0.98183,1e-05,2.56373]
[1779006609741,61.81,78015.08,0.0,0.98182,1e-05,2.56432]
[1779006618803,61.8,78014.62,0.0,0.98183,1e-05,2.56366]
[1779006621828,61.8,78019.86,0.0,0.9819,1e-05,2.55549]
[1779006626859,61.79,78021.93,0.0,0.98193,1e-05,2.55173]
[1779006631895,61.79,78023.65,0.0,0.98197,1e-05,2.54614]
[1779006636929,61.79,78025.4,0.0,0.982,1e-05,2.54328]
[1779006641964,61.78,78027.47,0.0,0.98203,1e-05,2.53958]
[1779006654049,61.78,78029.55,0.0,0.98207,1e-05,2.53499]
[1779006655056,61.78,78035.33,0.0,0.98214,1e-05,2.5264]
[1779006656063,61.77,78044.87,0.0,0.98226,1e-05,2.51236]
[1779006657073,61.77,78046.12,0.0,0.98228,1e-05,2.51046]
[1779006661098,61.77,78040.2,0.0,0.98221,1e-05,2.51874]
[1779006664119,61.77,78035.67,0.0,0.98215,1e-05,2.52505]
[1779006669154,61.77,78035.04,0.0,0.98215,1e-05,2.52542]
[1779006674369,61.76,78035.54,0.0,0.98216,1e-05,2.52402]
[1779006681238,61.76,78036.21,0.0,0.98217,1e-05,2.52227]
[1779006687280,61.76,78036.38,0.0,0.98218,1e-05,2.52136]
[1779006692316,61.75,78035.78,0.0,0.9822,1e-05,2.51934]
[1779006697351,61.75,78035.73,0.0,0.9822,1e-05,2.51887]
[1779006704580,61.75,78036.54,0.0,0.98222,1e-05,2.51695]
[1779006710442,61.74,78036.54,0.0,0.98222,1e-05,2.51632]
[1779006716484,61.74,78037.63,0.0,0.98224,1e-05,2.51411]
[1779006722526,61.73,78037.81,0.0,0.98225,1e-05,2.51324]
[1779006729575,61.73,78038.23,0.0,0.98226,1e-05,2.51192]
[1779006734791,61.73,78038.31,0.0,0.98226,1e-05,2.5113]
[1779006741661,61.72,78038.37,0.0,0.98227,1e-05,2.51053]
[1779006746697,61.73,78038.69,0.0,0.98227,1e-05,2.51035]
[1779006751731,61.72,78046.29,0.0,0.98238,1e-05,2.4965]
[1779006756765,61.72,78046.7,0.0,0.98239,1e-05,2.49553]
[1779006761802,61.72,78045.6,0.0,0.98238,1e-05,2.49674]
[1779006767843,61.72,78045.55,0.0,0.98238,1e-05,2.49634]
[1779006772879,61.71,78043.75,0.0,0.98237,1e-05,2.49855]
[1779006777916,61.71,78042.43,0.0,0.98235,1e-05,2.50005]
[1779006782949,61.71,78040.8,0.0,0.98234,1e-05,2.502]
[1779006787984,61.71,78039.9,0.0,0.98233,1e-05,2.5029]
[1779006793020,61.7,78039.45,0.0,0.98233,1e-05,2.50315]
[1779006798056,61.7,78038.73,0.0,0.98232,1e-05,2.50381]
[1779006804097,61.7,78037.74,0.0,0.98231,1e-05,2.50478]
[1779006809132,61.7,78031.43,0.0,0.98224,1e-05,2.51395]
[1779006810140,61.7,78025.26,0.0,0.98216,1e-05,2.52288]
[1779006811146,61.7,78026.11,0.0,0.98219,1e-05,2.51917]
[1779006817188,61.69,78025.86,0.0,0.98219,1e-05,2.51893]
[1779006823230,61.69,78021.32,0.0,0.98214,1e-05,2.52493]
[1779006828266,61.69,78021.14,0.0,0.98214,1e-05,2.52466]
[1779006833300,61.68,78021.28,0.0,0.98215,1e-05,2.52391]
[1779006839343,61.68,78021.29,0.0,0.98215,1e-05,2.52316]
[1779006845563,61.68,78021.61,0.0,0.98216,1e-05,2.52207]
[1779006851427,61.67,78021.43,0.0,0.98216,1e-05,2.52173]
[1779006856462,61.67,78022.8,0.0,0.98219,1e-05,2.51925]
[1779006862504,61.67,78022.62,0.0,0.98219,1e-05,2.51894]
[1779006867539,61.67,78022.92,0.0,0.9822,1e-05,2.51804]
[1779006872574,61.66,78022.79,0.0,0.98221,1e-05,2.51542]
[1779006877609,61.66,78022.87,0.0,0.98222,1e-05,2.51487]
[1779006882644,61.66,78022.76,0.0,0.98222,1e-05,2.5146]
[1779006893721,61.65,78023.01,0.0,0.98223,1e-05,2.51331]
[1779006898755,61.65,78022.25,0.0,0.98222,1e-05,2.514]
[1779006903792,61.65,78020.96,0.0,0.98221,1e-05,2.51547]
[1779006909833,61.65,78020.74,0.0,0.98221,1e-05,2.51531]
[1779006911849,61.64,78026.79,0.0,0.98229,1e-05,2.50635]
[1779006916884,61.64,78023.4,0.0,0.98225,1e-05,2.51094]
[1779006924940,61.64,78022.15,0.0,0.98224,1e-05,2.51218]
[1779006930982,61.64,78019.54,0.0,0.98221,1e-05,2.51555]
[1779006936197,61.63,78017.87,0.0,0.98221,1e-05,2.51528]
[1779006942059,61.63,78017.82,0.0,0.98221,1e-05,2.51493]
[1779006948103,61.63,78021.18,0.0,0.98226,1e-05,2.50962]
[1779006953140,61.63,78020.94,0.0,0.98226,1e-05,2.50964]
[1779006963208,61.62,78020.79,0.0,0.98226,1e-05,2.5091]
[1779006969251,61.62,78021.19,0.0,0.98227,1e-05,2.50805]
[1779006974286,61.62,78021.32,0.0,0.98228,1e-05,2.50744]
[1779006979320,61.62,78021.01,0.0,0.98228,1e-05,2.50745]
[1779006981336,61.61,78014.3,0.0,0.98219,1e-05,2.51706]
[1779006986369,61.61,78014.9,0.0,0.98221,1e-05,2.51565]
[1779006991403,61.61,78015.69,0.0,0.98224,1e-05,2.51162]
[1779006996625,61.61,78016.44,0.0,0.98225,1e-05,2.50993]
[1779007002481,61.6,78019.33,0.0,0.98229,1e-05,2.50524]
[1779007011544,61.6,78019.44,0.0,0.9823,1e-05,2.50419]
[1779007016764,61.6,78023.15,0.0,0.98235,1e-05,2.49838]
[1779007022621,61.59,78022.91,0.0,0.98235,1e-05,2.49826]
[1779007027656,61.59,78024.17,0.0,0.98237,1e-05,2.49605]
[1779007030677,61.59,78029.22,0.0,0.98243,1e-05,2.48851]
[1779007035712,61.59,78028.39,0.0,0.98242,1e-05,2.48944]
[1779007040747,61.59,78028.24,0.0,0.98242,1e-05,2.48938]
[1779007046974,61.58,78028.82,0.0,0.98243,1e-05,2.48821]
[1779007052831,61.58,78029.33,0.0,0.98246,1e-05,2.48482]
[1779007058874,61.58,78026.28,0.0,0.98242,1e-05,2.48895]
[1779007064915,61.58,78023.18,0.0,0.98239,1e-05,2.49314]
[1779007069954,61.58,78023.25,0.0,0.98239,1e-05,2.49279]
[1779007074986,61.58,78023.41,0.0,0.98239,1e-05,2.49232]
[1779007080029,61.58,78024.56,0.0,0.98241,1e-05,2.49042]
[1779007087256,61.57,78024.39,0.0,0.98241,1e-05,2.49036]
[1779007093133,61.57,78032.78,0.0,0.98252,1e-05,2.47796]
[1779007094138,61.57,78043.38,0.0,0.98264,1e-05,2.46266]
[1779007096147,61.57,78052.59,0.0,0.98276,1e-05,2.44945]
[1779007097325,61.57,78059.24,0.0,0.98283,1e-05,2.44028]
[1779007103197,61.58,78060.7,0.0,0.98284,1e-05,2.43899]
[1779007109239,61.58,78062.59,0.0,0.98287,1e-05,2.43644]
[1779007116288,61.58,78063.07,0.0,0.98289,1e-05,2.43361]
[1779007122330,61.58,78064.27,0.0,0.9829,1e-05,2.43202]
[1779007127536,61.58,78065.95,0.0,0.98292,1e-05,2.4297]
[1779007133409,61.58,78066.43,0.0,0.98292,1e-05,2.42912]
[1779007135423,61.58,78058.43,0.0,0.98283,1e-05,2.44057]
[1779007136431,61.58,78052.7,0.0,0.98276,1e-05,2.44877]
[1779007137606,61.58,78052.16,0.0,0.98275,1e-05,2.44952]
[1779007143479,61.58,78052.72,0.0,0.98276,1e-05,2.44861]
[1779007145494,61.58,78041.81,0.0,0.98263,1e-05,2.46425]
[1779007146501,61.58,78032.91,0.0,0.98252,1e-05,2.47706]
[1779007147508,61.58,78031.01,0.0,0.9825,1e-05,2.47974]
[1779007152543,61.58,78026.38,0.0,0.98244,1e-05,2.48611]
[1779007157577,61.58,78023.83,0.0,0.98241,1e-05,2.48948]
[1779007162616,61.58,78021.34,0.0,0.98239,1e-05,2.49278]
[1779007167647,61.57,78019.25,0.0,0.98236,1e-05,2.4955]
[1779007173704,61.57,78018.4,0.0,0.98237,1e-05,2.49395]
[1779007179742,61.57,78015.95,0.0,0.98234,1e-05,2.49717]
[1779007187956,61.57,78014.16,0.0,0.98233,1e-05,2.4993]
[1779007194846,61.56,78013.42,0.0,0.98232,1e-05,2.49992]
[1779007196860,61.56,78005.44,0.0,0.98222,1e-05,2.51142]
[1779007201897,61.56,78004.24,0.0,0.98221,1e-05,2.51278]
[1779007204916,61.56,77998.71,0.0,0.98214,1e-05,2.52066]
[1779007209951,61.56,77996.33,0.0,0.98212,1e-05,2.52379]
[1779007214986,61.56,77996.76,0.0,0.98213,1e-05,2.52281]
[1779007220022,61.55,77995.36,0.0,0.98211,1e-05,2.52448]
[1779007225056,61.55,77993.35,0.0,0.98209,1e-05,2.52703]
[1779007230091,61.55,77994.08,0.0,0.9821,1e-05,2.52554]
[1779007238307,61.55,77994.68,0.0,0.98213,1e-05,2.52171]
[1779007244191,61.54,77993.66,0.0,0.98212,1e-05,2.52277]
[1779007250232,61.54,77994.03,0.0,0.98213,1e-05,2.52178]
[1779007255266,61.54,77992.87,0.0,0.98212,1e-05,2.52311]
[1779007261308,61.54,77989.9,0.0,0.98209,1e-05,2.527]
[1779007264329,61.53,77980.3,0.0,0.98197,1e-05,2.54089]
[1779007266352,61.53,77972.35,0.0,0.98187,1e-05,2.55243]
[1779007268517,61.53,77962.58,0.0,0.98175,1e-05,2.5667]
[1779007269373,61.53,77962.58,0.0,0.98175,1e-05,2.56655]
[1779007278587,61.52,77965.91,0.0,0.9818,1e-05,2.56028]
[1779007288659,61.52,77966.82,0.0,0.98183,1e-05,2.55754]
[1779007294547,61.51,77967.11,0.0,0.98185,1e-05,2.55392]
[1779007300590,61.51,77967.01,0.0,0.98186,1e-05,2.5533]
[1779007305624,61.5,77967.48,0.0,0.98187,1e-05,2.55197]
[1779007310659,61.5,77966.81,0.0,0.98187,1e-05,2.55236]
[1779007311667,61.5,77972.02,0.0,0.98193,1e-05,2.54451]
[1779007312673,61.5,77973.43,0.0,0.98195,1e-05,2.54232]
[1779007317708,61.5,77972.19,0.0,0.98194,1e-05,2.54366]
[1779007322744,61.49,77968.67,0.0,0.9819,1e-05,2.54839]
[1779007327780,61.49,77965.32,0.0,0.98186,1e-05,2.55286]
[1779007332814,61.49,77964.77,0.0,0.98186,1e-05,2.55318]
[1779007337857,61.48,77962.52,0.0,0.98183,1e-05,2.55591]
[1779007349081,61.48,77959.86,0.0,0.98181,1e-05,2.55873]
[1779007359151,61.47,77958.23,0.0,0.98181,1e-05,2.55777]
[1779007361012,61.47,77962.9,0.0,0.98187,1e-05,2.55066]
[1779007363024,61.47,77968.54,0.0,0.98195,1e-05,2.54215]
[1779007368060,61.47,77973.88,0.0,0.98202,1e-05,2.53392]
[1779007374102,61.47,77974.62,0.0,0.98203,1e-05,2.53243]
[1779007379290,61.46,77980.79,0.0,0.98211,1e-05,2.523]
[1779007385179,61.46,77980.7,0.0,0.98211,1e-05,2.52272]
[1779007390214,61.46,77981.94,0.0,0.98213,1e-05,2.52054]
[1779007399432,61.46,77984.17,0.0,0.98216,1e-05,2.51663]
[1779007406326,61.45,77989.07,0.0,0.98223,1e-05,2.50897]
[1779007414382,61.45,77990.0,0.0,0.98226,1e-05,2.50475]
[1779007419571,61.45,77989.82,0.0,0.98226,1e-05,2.50474]
[1779007425459,61.45,77989.82,0.0,0.98226,1e-05,2.50443]
[1779007430494,61.45,77985.24,0.0,0.98221,1e-05,2.51089]
[1779007435529,61.44,77985.75,0.0,0.98222,1e-05,2.5099]
[1779007440564,61.44,77985.53,0.0,0.98222,1e-05,2.50999]
[1779007445600,61.44,77987.22,0.0,0.98224,1e-05,2.50729]
[1779007450634,61.43,77988.15,0.0,0.98226,1e-05,2.50453]
[1779007459853,61.43,77993.87,0.0,0.98234,1e-05,2.49476]
[1779007461711,61.42,77998.27,0.0,0.9824,1e-05,2.48774]
[1779007467753,61.42,77994.46,0.0,0.98236,1e-05,2.49332]
[1779007473798,61.42,77997.21,0.0,0.98241,1e-05,2.48701]
[1779007477834,61.42,78005.68,0.0,0.98251,1e-05,2.47476]
[1779007478831,61.42,78012.5,0.0,0.98259,1e-05,2.46491]
[1779007479838,61.43,78015.03,0.0,0.98262,1e-05,2.46177]
[1779007484872,61.44,78014.67,0.0,0.9826,1e-05,2.46459]
[1779007489906,61.45,78013.23,0.0,0.98257,1e-05,2.46783]
[1779007494949,61.46,78014.8,0.0,0.98257,1e-05,2.46776]
[1779007497968,61.46,78028.14,0.0,0.98273,1e-05,2.44936]
[1779007498976,61.47,78032.13,0.0,0.98277,1e-05,2.44434]
[1779007504011,61.47,78032.25,0.0,0.98276,1e-05,2.44528]
[1779007509045,61.48,78033.79,0.0,0.98278,1e-05,2.44344]
[1779007515087,61.48,78034.07,0.0,0.98277,1e-05,2.44355]
[1779007520287,61.48,78036.41,0.0,0.9828,1e-05,2.44057]
[1779007527171,61.48,78036.66,0.0,0.9828,1e-05,2.44076]
[1779007536241,61.49,78037.65,0.0,0.98282,1e-05,2.43766]
[1779007541276,61.49,78038.54,0.0,0.98283,1e-05,2.43691]
[1779007548325,61.49,78039.26,0.0,0.98283,1e-05,2.43652]
[1779007553361,61.5,78039.31,0.0,0.98283,1e-05,2.43691]
[1779007558397,61.5,78036.65,0.0,0.98279,1e-05,2.44115]
[1779007564438,61.5,78037.2,0.0,0.98279,1e-05,2.44086]
[1779007565445,61.5,78031.54,0.0,0.98272,1e-05,2.44906]
[1779007570638,61.5,78027.55,0.0,0.98267,1e-05,2.4551]
[1779007576524,61.51,78026.1,0.0,0.98265,1e-05,2.45753]
[1779007581558,61.51,78024.98,0.0,0.98264,1e-05,2.45943]
[1779007587601,61.51,78021.66,0.0,0.98259,1e-05,2.46449]
[1779007592635,61.51,78021.35,0.0,0.98261,1e-05,2.4628]
[1779007597673,61.51,78021.41,0.0,0.9826,1e-05,2.46291]
[1779007602707,61.51,78023.04,0.0,0.98262,1e-05,2.46078]
[1779007607742,61.51,78021.68,0.0,0.9826,1e-05,2.46297]
[1779007612781,61.52,78020.68,0.0,0.98259,1e-05,2.46464]
[1779007617812,61.52,78020.03,0.0,0.98258,1e-05,2.4658]
[1779007622851,61.52,78019.3,0.0,0.98257,1e-05,2.46707]
[1779007631058,61.52,78017.56,0.0,0.98255,1e-05,2.46992]
[1779007638959,61.52,78016.84,0.0,0.98253,1e-05,2.4713]
[1779007651199,61.53,78015.48,0.0,0.98253,1e-05,2.47142]
[1779007657087,61.53,78015.64,0.0,0.98253,1e-05,2.47135]
[1779007662124,61.53,78015.09,0.0,0.98252,1e-05,2.4723]
[1779007667161,61.53,78015.9,0.0,0.98253,1e-05,2.47127]
[1779007672195,61.53,78015.9,0.0,0.98253,1e-05,2.4714]
[1779007681410,61.53,78015.4,0.0,0.98252,1e-05,2.4724]
[1779007687299,61.53,78014.7,0.0,0.98252,1e-05,2.47271]
[1779007693341,61.53,78013.99,0.0,0.98251,1e-05,2.4739]
[1779007701550,61.53,78013.46,0.0,0.9825,1e-05,2.47487]
[1779007711621,61.51,78012.51,0.0,0.98252,1e-05,2.47156]
[1779007717510,61.52,78010.88,0.0,0.9825,1e-05,2.47409]
[1779007722548,61.52,78010.79,0.0,0.9825,1e-05,2.47436]
[1779007731762,61.52,78011.05,0.0,0.9825,1e-05,2.47423]
[1779007738659,61.52,78010.82,0.0,0.9825,1e-05,2.47476]
[1779007743694,61.52,78011.68,0.0,0.98251,1e-05,2.47365]
[1779007748728,61.52,78016.39,0.0,0.98256,1e-05,2.46702]
[1779007755781,61.52,78018.89,0.0,0.98259,1e-05,2.46373]
[1779007761975,61.52,78019.95,0.0,0.9826,1e-05,2.46252]
[1779007769887,61.53,78019.46,0.0,0.98259,1e-05,2.46366]
[1779007774920,61.53,78018.93,0.0,0.9826,1e-05,2.46237]
[1779007782120,61.53,78018.57,0.0,0.98259,1e-05,2.4633]
[1779007788008,61.53,78018.57,0.0,0.98259,1e-05,2.46365]
[1779007793046,61.53,78018.1,0.0,0.98258,1e-05,2.46464]
[1779007802262,61.54,78018.77,0.0,0.98258,1e-05,2.46424]
[1779007810166,61.54,78018.5,0.0,0.98257,1e-05,2.46512]
[1779007816210,61.54,78016.9,0.0,0.98255,1e-05,2.46778]
[1779007822402,61.53,78015.48,0.0,0.98255,1e-05,2.4684]
[1779007828293,61.53,78014.17,0.0,0.98253,1e-05,2.46976]
[1779007839371,61.53,78013.69,0.0,0.98254,1e-05,2.4687]
[1779007841384,61.53,78007.95,0.0,0.98248,1e-05,2.47538]
[1779007846419,61.53,78008.56,0.0,0.98249,1e-05,2.47477]
[1779007851455,61.53,78010.42,0.0,0.98251,1e-05,2.4723]
[1779007856489,61.52,78013.51,0.0,0.98255,1e-05,2.46719]
[1779007861524,61.53,78015.79,0.0,0.98258,1e-05,2.46416]
[1779007866559,61.53,78018.32,0.0,0.98261,1e-05,2.46077]
[1779007871594,61.53,78020.14,0.0,0.98263,1e-05,2.45842]
[1779007872755,61.53,78028.23,0.0,0.98273,1e-05,2.44635]
[1779007875627,61.52,78031.16,0.0,0.98277,1e-05,2.44092]
[1779007879655,61.51,78023.99,0.0,0.9827,1e-05,2.4496]
[1779007884691,61.5,78024.91,0.0,0.98273,1e-05,2.44623]
[1779007889725,61.48,78025.75,0.0,0.98277,1e-05,2.44173]
[1779007894760,61.45,78026.26,0.0,0.98283,1e-05,2.43347]
[1779007900802,61.42,78026.84,0.0,0.98288,1e-05,2.42774]
[1779007905837,61.4,78027.62,0.0,0.98292,1e-05,2.42278]
[1779007911880,61.36,78028.42,0.0,0.98298,1e-05,2.41541]
[1779007916915,61.33,78027.81,0.0,0.98302,1e-05,2.41109]
[1779007921950,61.3,78028.96,0.0,0.98307,1e-05,2.40427]
[1779007926985,61.27,78029.57,0.0,0.98312,1e-05,2.39822]
[1779007933191,61.24,78029.53,0.0,0.98317,1e-05,2.39207]
[1779007939070,61.2,78033.41,0.0,0.98327,1e-05,2.38038]
[1779007944104,61.19,78032.31,0.0,0.98327,1e-05,2.37983]
[1779007949139,61.18,78031.68,0.0,0.98328,1e-05,2.3794]
[1779007954178,61.17,78031.76,0.0,0.9833,1e-05,2.37569]
[1779007959212,61.17,78030.82,0.0,0.9833,1e-05,2.37574]
[1779007964247,61.16,78029.32,0.0,0.98329,1e-05,2.37709]
[1779007972303,61.15,78029.55,0.0,0.98331,1e-05,2.37477]
[1779007977338,61.14,78028.01,0.0,0.9833,1e-05,2.37573]
[1779007982373,61.13,78029.73,0.0,0.98334,1e-05,2.3713]
[1779007983540,61.13,78036.2,0.0,0.98343,1e-05,2.36115]
[1779007984387,61.12,78036.2,0.0,0.98343,1e-05,2.36093]
[1779007990429,61.09,78035.58,0.0,0.98346,1e-05,2.35645]
[1779008001508,61.03,78034.93,0.0,0.98355,1e-05,2.34606]
[1779008009564,60.98,78033.16,0.0,0.98359,1e-05,2.34033]
[1779008014598,60.94,78032.67,0.0,0.98365,1e-05,2.33262]
[1779008020642,60.91,78032.41,0.0,0.9837,1e-05,2.32692]
[1779008026684,60.88,78031.86,0.0,0.98374,1e-05,2.32269]
[1779008031720,60.84,78032.48,0.0,0.98379,1e-05,2.31589]
[1779008036754,60.82,78032.44,0.0,0.98383,1e-05,2.31104]
[1779008041789,60.79,78033.09,0.0,0.98388,1e-05,2.30526]
[1779008050852,60.74,78034.0,0.0,0.98396,1e-05,2.29536]
[1779008057901,60.7,78035.73,0.0,0.98403,1e-05,2.28637]
[1779008064112,60.66,78038.41,0.0,0.98411,1e-05,2.27711]
[1779008069985,60.63,78040.25,0.0,0.98417,1e-05,2.2691]
[1779008075020,60.61,78042.41,0.0,0.98425,1e-05,2.25945]
[1779008081062,60.57,78042.28,0.0,0.98429,1e-05,2.25434]
[1779008086098,60.55,78040.57,0.0,0.98431,1e-05,2.25232]
[1779008091140,60.52,78038.19,0.0,0.98432,1e-05,2.25122]
[1779008096174,60.5,78031.09,0.0,0.98426,1e-05,2.25749]
[1779008097181,60.49,78025.31,0.0,0.98421,1e-05,2.26368]
[1779008099196,60.48,78018.58,0.0,0.98415,1e-05,2.27116]
[1779008101209,60.47,78012.32,0.0,0.98409,1e-05,2.27799]
[1779008106244,60.44,78017.75,0.0,0.98419,1e-05,2.26596]
[1779008111280,60.42,78018.93,0.0,0.98424,1e-05,2.25989]
[1779008113294,60.41,78024.6,0.0,0.98432,1e-05,2.25034]
[1779008118328,60.38,78028.14,0.0,0.9844,1e-05,2.24119]
[1779008123363,60.36,78028.46,0.0,0.98443,1e-05,2.23653]
[1779008128397,60.33,78030.06,0.0,0.98448,1e-05,2.23019]
[1779008134605,60.3,78027.58,0.0,0.98451,1e-05,2.22649]
[1779008140482,60.27,78026.1,0.0,0.98453,1e-05,2.2237]
[1779008145518,60.25,78024.8,0.0,0.98455,1e-05,2.22151]
[1779008155588,60.2,78023.87,0.0,0.9846,1e-05,2.215]
[1779008160631,60.18,78020.58,0.0,0.9846,1e-05,2.21565]
[1779008167672,60.15,78019.96,0.0,0.98463,1e-05,2.2112]
[1779008172708,60.13,78019.49,0.0,0.98466,1e-05,2.20811]
[1779008178749,60.1,78019.37,0.0,0.98469,1e-05,2.20385]
[1779008183784,60.08,78019.92,0.0,0.98473,1e-05,2.19947]
[1779008188819,60.06,78019.72,0.0,0.98475,1e-05,2.19616]
[1779008193854,60.04,78019.55,0.0,0.9848,1e-05,2.19068]
[1779008198889,60.02,78018.07,0.0,0.98481,1e-05,2.18919]
[1779008203927,59.99,78018.18,0.0,0.98484,1e-05,2.18489]
[1779008208959,59.98,78017.93,0.0,0.98486,1e-05,2.1825]
[1779008215170,59.95,78015.88,0.0,0.98488,1e-05,2.18052]
[1779008221057,59.92,78014.44,0.0,0.98489,1e-05,2.17843]
[1779008226092,59.9,78011.27,0.0,0.98489,1e-05,2.17932]
[1779008235309,59.87,78013.79,0.0,0.98496,1e-05,2.16989]
[1779008244219,59.83,78014.75,0.0,0.98502,1e-05,2.16261]
[1779008249254,59.81,78018.16,0.0,0.98509,1e-05,2.15475]
[1779008254288,59.79,78018.19,0.0,0.98513,1e-05,2.14931]
[1779008265527,59.75,78018.39,0.0,0.98518,1e-05,2.14201]
[1779008275597,59.71,78018.64,0.0,0.98524,1e-05,2.1354]
[1779008284498,59.68,78018.79,0.0,0.98528,1e-05,2.12964]
[1779008289534,59.66,78018.83,0.0,0.98531,1e-05,2.12653]
[1779008294570,59.64,78018.86,0.0,0.98533,1e-05,2.12346]
[1779008299606,59.62,78013.76,0.0,0.9853,1e-05,2.12723]
[1779008304641,59.6,78013.74,0.0,0.98533,1e-05,2.12421]
[1779008309675,59.59,78015.87,0.0,0.98537,1e-05,2.11838]
[1779008315882,59.57,78015.83,0.0,0.98542,1e-05,2.11278]
[1779008325952,59.53,78016.73,0.0,0.98547,1e-05,2.10583]
[1779008331831,59.51,78025.03,0.0,0.98559,1e-05,2.0915]
[1779008333846,59.5,78025.1,0.0,0.9856,1e-05,2.09033]
[1779008338880,59.49,78026.1,0.0,0.98563,1e-05,2.08636]
[1779008343916,59.47,78024.87,0.0,0.98564,1e-05,2.08538]
[1779008348952,59.46,78025.21,0.0,0.98566,1e-05,2.0824]
[1779008354996,59.44,78027.02,0.0,0.9857,1e-05,2.07707]
[1779008360030,59.42,78026.01,0.0,0.98571,1e-05,2.07599]
[1779008365065,59.41,78024.96,0.0,0.98572,1e-05,2.075]
[1779008370100,59.39,78024.64,0.0,0.98574,1e-05,2.07308]
[1779008375134,59.38,78024.09,0.0,0.98577,1e-05,2.06895]
[1779008380170,59.36,78024.94,0.0,0.98579,1e-05,2.0656]
[1779008386371,59.35,78024.57,0.0,0.98581,1e-05,2.06343]
[1779008393262,59.33,78022.04,0.0,0.98581,1e-05,2.06368]
[1779008398296,59.32,78021.85,0.0,0.98582,1e-05,2.06176]
[1779008403331,59.3,78022.84,0.0,0.98585,1e-05,2.05834]
[1779008410381,59.29,78024.78,0.0,0.98589,1e-05,2.0529]
[1779008414409,59.28,78022.1,0.0,0.98588,1e-05,2.05471]
[1779008419444,59.26,78022.23,0.0,0.9859,1e-05,2.05243]
[1779008424479,59.25,78024.29,0.0,0.98594,1e-05,2.04765]
[1779008432536,59.23,78024.12,0.0,0.98597,1e-05,2.0425]
[1779008438577,59.21,78024.62,0.0,0.986,1e-05,2.03941]
[1779008443613,59.2,78025.28,0.0,0.98602,1e-05,2.03655]
[1779008449659,59.19,78025.34,0.0,0.98604,1e-05,2.0341]
[1779008454691,59.18,78028.79,0.0,0.98609,1e-05,2.02767]
[1779008459728,59.16,78031.64,0.0,0.98614,1e-05,2.02207]
[1779008464762,59.15,78035.48,0.0,0.98619,1e-05,2.01523]
[1779008469796,59.14,78036.73,0.0,0.98622,1e-05,2.01221]
[1779008474832,59.13,78039.0,0.0,0.98626,1e-05,2.00744]
[1779008481880,59.12,78040.62,0.0,0.98629,1e-05,2.00282]
[1779008487073,59.1,78043.39,0.0,0.98634,1e-05,1.99748]
[1779008492957,59.09,78044.7,0.0,0.98638,1e-05,1.99165]
[1779008497994,59.08,78046.41,0.0,0.98641,1e-05,1.98775]
[1779008504036,59.07,78046.21,0.0,0.98642,1e-05,1.98599]
[1779008509072,59.06,78045.04,0.0,0.98643,1e-05,1.98584]
[1779008514106,59.05,78044.77,0.0,0.98644,1e-05,1.98456]
[1779008519141,59.04,78043.95,0.0,0.98644,1e-05,1.98401]
[1779008524179,59.03,78043.17,0.0,0.98644,1e-05,1.98343]
[1779008529213,59.02,78042.41,0.0,0.98645,1e-05,1.98284]
[1779008534248,59.01,78041.3,0.0,0.98645,1e-05,1.9827]
[1779008540290,59.0,78042.48,0.0,0.98648,1e-05,1.97904]
[1779008546332,58.98,78039.51,0.0,0.98646,1e-05,1.981]
[1779008552374,58.97,78044.35,0.0,0.98654,1e-05,1.97105]
[1779008557565,58.96,78049.12,0.0,0.9866,1e-05,1.96361]
[1779008563451,58.95,78050.64,0.0,0.98663,1e-05,1.96003]
[1779008568487,58.95,78049.49,0.0,0.98663,1e-05,1.96012]
[1779008573522,58.94,78055.3,0.0,0.9867,1e-05,1.95145]
[1779008578558,58.93,78057.87,0.0,0.98673,1e-05,1.94691]
[1779008582585,58.92,78063.42,0.0,0.9868,1e-05,1.93894]
[1779008587774,58.92,78062.61,0.0,0.9868,1e-05,1.93875]
[1779008594669,58.91,78061.4,0.0,0.9868,1e-05,1.93859]
[1779008597846,58.9,78070.14,0.0,0.98689,1e-05,1.92698]
[1779008601719,58.9,78074.22,0.0,0.98694,1e-05,1.92105]
[1779008606754,58.89,78074.61,0.0,0.98695,1e-05,1.91956]
[1779008610801,58.88,78067.07,0.0,0.98688,1e-05,1.92816]
[1779008611791,58.88,78055.89,0.0,0.98678,1e-05,1.93994]
[1779008612798,58.88,78049.71,0.0,0.98672,1e-05,1.94747]
[1779008613805,58.88,78048.46,0.0,0.98671,1e-05,1.9488]
[1779008618840,58.87,78046.57,0.0,0.9867,1e-05,1.94992]
[1779008623875,58.86,78047.19,0.0,0.98672,1e-05,1.94788]
[1779008628910,58.86,78049.5,0.0,0.98675,1e-05,1.94371]
[1779008634952,58.85,78050.17,0.0,0.98677,1e-05,1.94139]
[1779008639988,58.84,78054.63,0.0,0.98683,1e-05,1.93457]
[1779008645024,58.83,78052.99,0.0,0.98682,1e-05,1.93543]
[1779008650059,58.82,78054.22,0.0,0.98684,1e-05,1.93269]
[1779008655097,58.82,78056.48,0.0,0.98687,1e-05,1.92868]
[1779008660133,58.81,78053.52,0.0,0.98685,1e-05,1.93122]
[1779008665167,58.8,78051.48,0.0,0.98684,1e-05,1.9326]
[1779008670204,58.79,78050.76,0.0,0.98684,1e-05,1.93232]
[1779008675239,58.79,78047.92,0.0,0.98684,1e-05,1.93273]
[1779008680272,58.78,78046.26,0.0,0.98683,1e-05,1.93366]
[1779008685307,58.77,78044.58,0.0,0.98682,1e-05,1.93461]
[1779008688481,58.77,78035.07,0.0,0.98673,1e-05,1.94565]
[1779008691349,58.76,78031.66,0.0,0.9867,1e-05,1.94945]
[1779008693363,58.76,78025.37,0.0,0.98664,1e-05,1.95688]
[1779008694370,58.76,78020.3,0.0,0.98659,1e-05,1.96305]
[1779008696386,58.76,78016.69,0.0,0.98656,1e-05,1.96707]
[1779008698551,58.75,78002.51,0.0,0.98642,1e-05,1.98431]
[1779008700413,58.75,77997.47,0.0,0.98637,1e-05,1.99046]
[1779008703434,58.74,78007.46,0.0,0.98648,1e-05,1.97668]
[1779008704441,58.74,78012.0,0.0,0.98653,1e-05,1.97029]
[1779008709476,58.73,78014.25,0.0,0.98657,1e-05,1.96599]
[1779008714512,58.72,78018.24,0.0,0.98662,1e-05,1.95954]
[1779008718692,58.71,78023.27,0.0,0.98668,1e-05,1.95211]
[1779008724581,58.7,78026.1,0.0,0.98672,1e-05,1.94702]
[1779008732637,58.69,78029.63,0.0,0.98678,1e-05,1.93861]
[1779008737673,58.69,78034.31,0.0,0.98684,1e-05,1.93157]
[1779008742707,58.68,78036.58,0.0,0.98687,1e-05,1.92761]
[1779008747743,58.67,78037.67,0.0,0.98689,1e-05,1.92515]
[1779008752776,58.66,78039.2,0.0,0.98692,1e-05,1.92218]
[1779008757812,58.66,78040.31,0.0,0.98694,1e-05,1.91976]
[1779008762852,58.65,78039.44,0.0,0.98693,1e-05,1.91983]
[1779008767887,58.65,78039.71,0.0,0.98694,1e-05,1.9185]
[1779008772923,58.64,78039.34,0.0,0.98695,1e-05,1.91798]
[1779008777958,58.63,78038.89,0.0,0.98695,1e-05,1.91757]
[1779008782994,58.63,78038.58,0.0,0.98696,1e-05,1.917]
[1779008789185,58.62,78038.08,0.0,0.98696,1e-05,1.91649]
[1779008796084,58.61,78037.89,0.0,0.98698,1e-05,1.91345]
[1779008803133,58.6,78039.41,0.0,0.98701,1e-05,1.91031]
[1779008809326,58.6,78041.65,0.0,0.98704,1e-05,1.90647]
[1779008815221,58.59,78042.58,0.0,0.98705,1e-05,1.90426]
[1779008820256,58.59,78043.2,0.0,0.98707,1e-05,1.90261]
[1779008825293,58.58,78043.39,0.0,0.98708,1e-05,1.90147]
[1779008831335,58.57,78042.33,0.0,0.98707,1e-05,1.9017]
[1779008836371,58.57,78041.28,0.0,0.98707,1e-05,1.90209]
[1779008841405,58.56,78040.66,0.0,0.98707,1e-05,1.90195]
[1779008846440,58.56,78040.11,0.0,0.98707,1e-05,1.90172]
[1779008851475,58.55,78040.0,0.0,0.98709,1e-05,1.89896]
[1779008856512,58.54,78039.23,0.0,0.98709,1e-05,1.89905]
[1779008861548,58.54,78038.86,0.0,0.9871,1e-05,1.89867]
[1779008866583,58.53,78038.61,0.0,0.9871,1e-05,1.89817]
[1779008871618,58.53,78038.37,0.0,0.9871,1e-05,1.89751]
[1779008876653,58.52,78038.02,0.0,0.98711,1e-05,1.89715]
[1779008882695,58.52,78037.81,0.0,0.98711,1e-05,1.89644]
[1779008887730,58.51,78035.62,0.0,0.9871,1e-05,1.89835]
[1779008894780,58.5,78035.67,0.0,0.98711,1e-05,1.89715]
[1779008899957,58.5,78038.28,0.0,0.98714,1e-05,1.89312]
[1779008907871,58.49,78040.71,0.0,0.98717,1e-05,1.88886]
[1779008912905,58.49,78040.09,0.0,0.98719,1e-05,1.88686]
[1779008917941,58.48,78039.62,0.0,0.98719,1e-05,1.88667]
[1779008922975,58.48,78039.0,0.0,0.98719,1e-05,1.88667]
[1779008928011,58.47,78038.75,0.0,0.98719,1e-05,1.88621]
[1779008930168,58.47,78045.79,0.0,0.98726,1e-05,1.87721]
[1779008933049,58.47,78049.63,0.0,0.9873,1e-05,1.87209]
[1779008938087,58.46,78052.55,0.0,0.98734,1e-05,1.86791]
[1779008943119,58.46,78051.14,0.0,0.98733,1e-05,1.8691]
[1779008948157,58.46,78051.43,0.0,0.98733,1e-05,1.86822]
[1779008953191,58.45,78055.46,0.0,0.98738,1e-05,1.86281]
[1779008958226,58.45,78053.21,0.0,0.98736,1e-05,1.86515]
[1779008963262,58.45,78050.49,0.0,0.98734,1e-05,1.86807]
[1779008968296,58.45,78048.92,0.0,0.98732,1e-05,1.86957]
[1779008970449,58.44,78054.41,0.0,0.98738,1e-05,1.86267]
[1779008975345,58.44,78049.18,0.0,0.98734,1e-05,1.86676]
[1779008976352,58.44,78044.89,0.0,0.9873,1e-05,1.87195]
[1779008981388,58.44,78046.85,0.0,0.98732,1e-05,1.86909]
[1779008986423,58.44,78048.14,0.0,0.98734,1e-05,1.86705]
[1779008990594,58.43,78040.77,0.0,0.98727,1e-05,1.87575]
[1779008992465,58.43,78039.72,0.0,0.98726,1e-05,1.87684]
[1779008997501,58.43,78038.07,0.0,0.98725,1e-05,1.87831]
[1779009002535,58.42,78037.54,0.0,0.98725,1e-05,1.87841]
[1779009007570,58.42,78038.77,0.0,0.98727,1e-05,1.87634]
[1779009012607,58.42,78038.46,0.0,0.98727,1e-05,1.87619]
[1779009017640,58.41,78038.77,0.0,0.98727,1e-05,1.87527]
[1779009024690,58.41,78038.3,0.0,0.98728,1e-05,1.8751]
[1779009029724,58.41,78037.07,0.0,0.98727,1e-05,1.87608]
[1779009035767,58.4,78036.9,0.0,0.98728,1e-05,1.87357]
[1779009040950,58.4,78039.03,0.0,0.98731,1e-05,1.87042]
[1779009043822,58.4,78033.26,0.0,0.98726,1e-05,1.8772]
[1779009049864,58.39,78034.41,0.0,0.98727,1e-05,1.87508]
[1779009051020,58.39,78043.78,0.0,0.98736,1e-05,1.86345]
[1779009051878,58.39,78043.78,0.0,0.98737,1e-05,1.86336]
[1779009056919,58.39,78045.11,0.0,0.98738,1e-05,1.86127]
[1779009061948,58.38,78046.12,0.0,0.9874,1e-05,1.8596]
[1779009067992,58.38,78045.66,0.0,0.98739,1e-05,1.85965]
[1779009073025,58.38,78044.03,0.0,0.98738,1e-05,1.86121]
[1779009078061,58.38,78047.4,0.0,0.98742,1e-05,1.85665]
[1779009083095,58.37,78046.06,0.0,0.98741,1e-05,1.85786]
[1779009088131,58.37,78044.57,0.0,0.9874,1e-05,1.85925]
[1779009093165,58.37,78043.36,0.0,0.9874,1e-05,1.85834]
[1779009099209,58.36,78042.82,0.0,0.9874,1e-05,1.85849]
[1779009105250,58.36,78041.81,0.0,0.98739,1e-05,1.85922]
[1779009111440,58.36,78041.3,0.0,0.98739,1e-05,1.85934]
[1779009117333,58.35,78040.87,0.0,0.98739,1e-05,1.85937]
[1779009121509,58.35,78045.93,0.0,0.98745,1e-05,1.85285]
[1779009126396,58.35,78051.85,0.0,0.98751,1e-05,1.84526]
[1779009129417,58.35,78053.75,0.0,0.98753,1e-05,1.84276]
[1779009134454,58.35,78054.37,0.0,0.98753,1e-05,1.84172]
[1779009139488,58.35,78054.01,0.0,0.98753,1e-05,1.84188]
[1779009144523,58.34,78054.19,0.0,0.98754,1e-05,1.84138]
[1779009151720,58.34,78054.07,0.0,0.98755,1e-05,1.83918]
[1779009157613,58.34,78056.08,0.0,0.98757,1e-05,1.8364]
[1779009162650,58.34,78060.97,0.0,0.98762,1e-05,1.8302]
[1779009167685,58.34,78060.9,0.0,0.98762,1e-05,1.83008]
[1779009172721,58.33,78062.0,0.0,0.98764,1e-05,1.82855]
[1779009177757,58.33,78061.25,0.0,0.98763,1e-05,1.82927]
[1779009182792,58.33,78060.38,0.0,0.98762,1e-05,1.83015]
[1779009185813,58.33,78067.13,0.0,0.98769,1e-05,1.8219]
[1779009188835,58.33,78068.01,0.0,0.9877,1e-05,1.8208]
[1779009193869,58.33,78069.82,0.0,0.98772,1e-05,1.81857]
[1779009198904,58.33,78071.56,0.0,0.98773,1e-05,1.81647]
[1779009203939,58.33,78071.36,0.0,0.98773,1e-05,1.81672]
[1779009208975,58.33,78070.51,0.0,0.98772,1e-05,1.81773]
[1779009214011,58.33,78070.57,0.0,0.98774,1e-05,1.81572]
[1779009219045,58.33,78071.22,0.0,0.98774,1e-05,1.81495]
[1779009224080,58.33,78068.38,0.0,0.98771,1e-05,1.81834]
[1779009232291,58.33,78068.83,0.0,0.98772,1e-05,1.81775]
[1779009236163,58.33,78064.45,0.0,0.98768,1e-05,1.823]
[1779009242362,58.33,78063.05,0.0,0.98766,1e-05,1.8246]
[1779009250262,58.33,78061.89,0.0,0.98765,1e-05,1.82587]
[1779009257311,58.33,78061.36,0.0,0.98765,1e-05,1.82641]
[1779009262501,58.33,78060.97,0.0,0.98765,1e-05,1.82682]
[1779009269395,58.33,78059.86,0.0,0.98764,1e-05,1.82807]
[1779009274431,58.33,78059.33,0.0,0.98764,1e-05,1.8267]
[1779009279470,58.33,78059.31,0.0,0.98765,1e-05,1.82665]
[1779009285507,58.33,78058.99,0.0,0.98764,1e-05,1.82697]
[1779009290542,58.33,78058.44,0.0,0.98764,1e-05,1.82758]
[1779009295577,58.33,78057.96,0.0,0.98763,1e-05,1.8281]
[1779009302782,58.32,78057.37,0.0,0.98763,1e-05,1.82872]
[1779009309676,58.32,78058.82,0.0,0.98764,1e-05,1.82687]
[1779009311689,58.32,78053.74,0.0,0.98759,1e-05,1.83299]
[1779009314711,58.32,78061.95,0.0,0.98767,1e-05,1.82296]
[1779009315717,58.32,78064.05,0.0,0.98769,1e-05,1.82041]
[1779009317731,58.32,78068.86,0.0,0.98774,1e-05,1.81462]
[1779009322923,58.32,78069.97,0.0,0.98775,1e-05,1.8133]
[1779009328808,58.32,78072.49,0.0,0.98778,1e-05,1.81031]
[1779009331830,58.32,78078.24,0.0,0.98784,1e-05,1.80152]
[1779009333843,58.32,78079.48,0.0,0.98785,1e-05,1.80009]
[1779009338879,58.32,78079.67,0.0,0.98785,1e-05,1.79998]
[1779009343914,58.33,78079.0,0.0,0.98785,1e-05,1.80089]
[1779009350964,58.33,78079.99,0.0,0.98786,1e-05,1.79983]
[1779009355999,58.33,78083.86,0.0,0.98789,1e-05,1.7953]
[1779009361033,58.33,78083.86,0.0,0.98789,1e-05,1.79541]
[1779009367075,58.33,78083.68,0.0,0.98789,1e-05,1.79576]
[1779009372111,58.33,78083.13,0.0,0.98788,1e-05,1.79653]
[1779009377145,58.33,78082.79,0.0,0.98788,1e-05,1.79703]
[1779009382181,58.33,78082.21,0.0,0.98787,1e-05,1.79785]
[1779009387218,58.33,78081.65,0.0,0.98787,1e-05,1.79862]
[1779009393415,58.33,78079.82,0.0,0.98786,1e-05,1.799]
[1779009400306,58.33,78078.69,0.0,0.98785,1e-05,1.80051]
[1779009408363,58.33,78078.78,0.0,0.98785,1e-05,1.80061]
[1779009413555,58.34,78081.56,0.0,0.98787,1e-05,1.79745]
[1779009420447,58.34,78081.77,0.0,0.98787,1e-05,1.79745]
[1779009425481,58.34,78079.39,0.0,0.98785,1e-05,1.80046]
[1779009431523,58.34,78079.51,0.0,0.98785,1e-05,1.80051]
[1779009440586,58.34,78077.28,0.0,0.98782,1e-05,1.80343]
[1779009446627,58.34,78076.18,0.0,0.98781,1e-05,1.80492]
[1779009451663,58.34,78070.17,0.0,0.98777,1e-05,1.81033]
[1779009452670,58.34,78065.92,0.0,0.98773,1e-05,1.81546]
[1779009454687,58.34,78064.75,0.0,0.98771,1e-05,1.81688]
[1779009458715,58.34,78059.59,0.0,0.98767,1e-05,1.82311]
[1779009463905,58.34,78058.06,0.0,0.98765,1e-05,1.82492]
[1779009473976,58.34,78057.64,0.0,0.98765,1e-05,1.82536]
[1779009479861,58.34,78050.08,0.0,0.98757,1e-05,1.83446]
[1779009487922,58.34,78050.9,0.0,0.98758,1e-05,1.8333]
[1779009494116,58.34,78050.75,0.0,0.98758,1e-05,1.83334]
[1779009500012,58.34,78050.75,0.0,0.98758,1e-05,1.83321]
[1779009505050,58.34,78051.11,0.0,0.98759,1e-05,1.83267]
[1779009510086,58.34,78050.73,0.0,0.98759,1e-05,1.83302]
[1779009518144,58.34,78050.66,0.0,0.9876,1e-05,1.83099]
[1779009524325,58.34,78051.63,0.0,0.98761,1e-05,1.82966]
[1779009530227,58.34,78051.88,0.0,0.98761,1e-05,1.82924]
[1779009536269,58.33,78052.85,0.0,0.98762,1e-05,1.82792]
[1779009544466,58.33,78054.5,0.0,0.98764,1e-05,1.8257]
[1779009552382,58.33,78054.88,0.0,0.98765,1e-05,1.82502]
[1779009557418,58.33,78055.42,0.0,0.98765,1e-05,1.82424]
[1779009562454,58.33,78055.46,0.0,0.98765,1e-05,1.82406]
[1779009567486,58.33,78058.78,0.0,0.98769,1e-05,1.81994]
[1779009572522,58.33,78058.04,0.0,0.98769,1e-05,1.81879]
[1779009577555,58.33,78057.97,0.0,0.98769,1e-05,1.81877]
[1779009583604,58.33,78059.28,0.0,0.98771,1e-05,1.81708]
[1779009588638,58.33,78059.49,0.0,0.98771,1e-05,1.81673]
[1779009593674,58.33,78061.65,0.0,0.98773,1e-05,1.81404]
[1779009597702,58.33,78067.44,0.0,0.98779,1e-05,1.80704]
[1779009598709,58.33,78072.58,0.0,0.98784,1e-05,1.80089]
[1779009601730,58.33,78083.93,0.0,0.98794,1e-05,1.78741]
[1779009604750,58.33,78089.11,0.0,0.98799,1e-05,1.78136]
[1779009609785,58.33,78089.33,0.0,0.98799,1e-05,1.78126]
[1779009614958,58.33,78085.66,0.0,0.98796,1e-05,1.78574]
[1779009620871,58.33,78087.29,0.0,0.98797,1e-05,1.78393]
[1779009628923,58.33,78089.13,0.0,0.98799,1e-05,1.78194]
[1779009630938,58.33,78094.18,0.0,0.98803,1e-05,1.77601]
[1779009635972,58.33,78091.04,0.0,0.98802,1e-05,1.77795]
[1779009641008,58.33,78092.1,0.0,0.98802,1e-05,1.77682]
[1779009646045,58.33,78089.7,0.0,0.988,1e-05,1.77978]
[1779009651077,58.33,78089.08,0.0,0.98799,1e-05,1.7806]
[1779009658126,58.33,78089.38,0.0,0.988,1e-05,1.78038]
[1779009663161,58.34,78089.91,0.0,0.988,1e-05,1.77985]
[1779009671220,58.34,78090.97,0.0,0.98801,1e-05,1.77876]
[1779009676256,58.34,78091.72,0.0,0.98802,1e-05,1.77798]
[1779009681290,58.34,78092.41,0.0,0.98802,1e-05,1.77728]
[1779009688338,58.34,78093.13,0.0,0.98803,1e-05,1.77659]
[1779009693376,58.34,78090.92,0.0,0.98802,1e-05,1.77743]
[1779009698410,58.34,78088.34,0.0,0.98799,1e-05,1.78062]
[1779009701431,58.34,78081.85,0.0,0.98793,1e-05,1.7884]
[1779009706466,58.34,78077.26,0.0,0.98789,1e-05,1.79394]
[1779009711501,58.34,78077.03,0.0,0.98788,1e-05,1.79428]
[1779009719556,58.34,78073.12,0.0,0.98785,1e-05,1.79903]
[1779009724592,58.34,78067.49,0.0,0.98779,1e-05,1.8058]
[1779009729626,58.34,78065.55,0.0,0.98777,1e-05,1.80814]
[1779009735801,58.34,78062.51,0.0,0.98774,1e-05,1.81181]
[1779009743726,58.34,78061.14,0.0,0.98773,1e-05,1.81351]
[1779009749770,58.34,78059.23,0.0,0.98771,1e-05,1.81587]
[1779009751782,58.34,78052.44,0.0,0.98766,1e-05,1.82213]
[1779009756818,58.34,78052.78,0.0,0.98766,1e-05,1.82175]
[1779009762859,58.34,78050.1,0.0,0.98764,1e-05,1.82501]
[1779009768901,58.34,78050.07,0.0,0.98764,1e-05,1.82508]
[1779009773937,58.34,78050.39,0.0,0.98764,1e-05,1.82474]
[1779009778980,58.35,78052.07,0.0,0.98765,1e-05,1.82277]
[1779009784016,58.35,78051.63,0.0,0.98765,1e-05,1.82338]
[1779009789051,58.35,78053.26,0.0,0.98766,1e-05,1.8215]
[1779009796222,58.35,78054.0,0.0,0.98767,1e-05,1.82077]
[1779009802144,58.35,78054.0,0.0,0.98767,1e-05,1.8209]
[1779009807181,58.35,78056.34,0.0,0.98769,1e-05,1.81819]
[1779009812216,58.35,78055.17,0.0,0.98769,1e-05,1.81776]
[1779009824299,58.35,78054.19,0.0,0.98768,1e-05,1.81916]
[1779009831348,58.35,78055.07,0.0,0.98769,1e-05,1.81821]
[1779009837393,58.35,78054.62,0.0,0.98768,1e-05,1.81884]
[1779009842428,58.35,78053.75,0.0,0.98767,1e-05,1.81997]
[1779009849477,58.35,78054.01,0.0,0.98768,1e-05,1.81978]
[1779009854511,58.35,78053.53,0.0,0.98767,1e-05,1.82046]
[1779009859551,58.35,78052.99,0.0,0.98766,1e-05,1.82122]
[1779009860559,58.35,78042.1,0.0,0.98756,1e-05,1.83443]
[1779009861566,58.35,78030.11,0.0,0.98744,1e-05,1.84904]
[1779009862574,58.35,78033.17,0.0,0.98747,1e-05,1.84527]
[1779009865593,58.35,78038.27,0.0,0.98752,1e-05,1.83898]
[1779009870628,58.35,78038.65,0.0,0.98753,1e-05,1.8384]
[1779009875665,58.35,78038.77,0.0,0.98754,1e-05,1.83615]
[1779009880701,58.35,78041.78,0.0,0.98757,1e-05,1.83236]
[1779009885735,58.35,78050.52,0.0,0.98766,1e-05,1.82171]
[1779009886871,58.35,78058.06,0.0,0.98773,1e-05,1.81261]
[1779009887749,58.35,78058.06,0.0,0.98773,1e-05,1.81263]
[1779009890771,58.35,78063.34,0.0,0.98778,1e-05,1.80634]
[1779009895805,58.35,78065.54,0.0,0.9878,1e-05,1.80385]
[1779009900841,58.35,78059.82,0.0,0.98774,1e-05,1.81087]
[1779009904871,58.35,78054.21,0.0,0.98769,1e-05,1.8177]
[1779009909905,58.35,78049.36,0.0,0.98764,1e-05,1.82359]
[1779009915948,58.35,78049.52,0.0,0.98764,1e-05,1.8234]
[1779009920982,58.35,78047.58,0.0,0.98762,1e-05,1.82571]
[1779009926018,58.35,78045.15,0.0,0.9876,1e-05,1.82862]
[1779009935083,58.35,78045.88,0.0,0.98762,1e-05,1.82571]
[1779009940117,58.35,78047.06,0.0,0.98763,1e-05,1.82424]
[1779009946158,58.35,78047.61,0.0,0.98764,1e-05,1.82351]
[1779009952200,58.35,78047.96,0.0,0.98764,1e-05,1.82301]
[1779009957365,58.35,78050.13,0.0,0.98766,1e-05,1.82033]
[1779009963277,58.35,78051.83,0.0,0.98768,1e-05,1.81821]
[1779009968312,58.35,78052.19,0.0,0.98769,1e-05,1.81772]
[1779009973347,58.35,78052.49,0.0,0.98769,1e-05,1.81732]
[1779009980395,58.35,78051.95,0.0,0.98768,1e-05,1.81789]
[1779009987575,58.35,78050.0,0.0,0.98767,1e-05,1.82015]
[1779009994491,58.35,78050.0,0.0,0.98768,1e-05,1.81812]
[1779009999529,58.35,78049.02,0.0,0.98767,1e-05,1.81926]
[1779010005574,58.35,78047.84,0.0,0.98766,1e-05,1.82064]
[1779010010609,58.35,78047.22,0.0,0.98765,1e-05,1.82136]
[1779010018666,58.35,78046.8,0.0,0.98765,1e-05,1.82182]
[1779010027855,58.35,78046.19,0.0,0.98764,1e-05,1.82247]
[1779010035785,58.35,78045.93,0.0,0.98764,1e-05,1.8227]
[1779010041828,58.35,78046.0,0.0,0.98764,1e-05,1.82254]
[1779010047994,58.35,78047.23,0.0,0.98766,1e-05,1.82098]
[1779010053911,58.35,78047.42,0.0,0.98767,1e-05,1.81873]
[1779010063981,58.34,78048.49,0.0,0.98768,1e-05,1.81734]
[1779010072037,58.34,78048.8,0.0,0.98769,1e-05,1.81689]
[1779010078205,58.34,78049.0,0.0,0.98769,1e-05,1.81657]
[1779010084121,58.34,78049.4,0.0,0.98769,1e-05,1.81601]
[1779010089156,58.34,78049.44,0.0,0.98769,1e-05,1.8159]
[1779010098346,58.34,78049.47,0.0,0.9877,1e-05,1.81576]
[1779010108415,58.34,78049.64,0.0,0.9877,1e-05,1.81543]
[1779010118485,58.34,78050.0,0.0,0.98772,1e-05,1.81294]
[1779010124404,58.34,78051.74,0.0,0.98773,1e-05,1.8108]
[1779010129439,58.34,78053.18,0.0,0.98775,1e-05,1.80905]
[1779010134474,58.34,78052.88,0.0,0.98774,1e-05,1.80941]
[1779010140515,58.34,78052.55,0.0,0.98774,1e-05,1.80981]
[1779010145551,58.34,78058.49,0.0,0.9878,1e-05,1.8027]
[1779010150586,58.34,78060.93,0.0,0.98782,1e-05,1.79985]
[1779010155621,58.34,78061.71,0.0,0.98783,1e-05,1.79899]
[1779010160656,58.34,78060.94,0.0,0.98782,1e-05,1.8]
[1779010165694,58.34,78060.28,0.0,0.98781,1e-05,1.80089]
[1779010170725,58.34,78059.12,0.0,0.9878,1e-05,1.80238]
[1779010175761,58.34,78057.81,0.0,0.9878,1e-05,1.80214]
[1779010182810,58.34,78056.83,0.0,0.98779,1e-05,1.80349]
[1779010187846,58.35,78056.73,0.0,0.98779,1e-05,1.80375]
[1779010192880,58.35,78056.26,0.0,0.98778,1e-05,1.80448]
[1779010197916,58.35,78061.53,0.0,0.98783,1e-05,1.79835]
[1779010200937,58.35,78066.68,0.0,0.98788,1e-05,1.79234]
[1779010201942,58.35,78073.17,0.0,0.98794,1e-05,1.78466]
[1779010202951,58.35,78072.17,0.0,0.98793,1e-05,1.78591]
[1779010207985,58.35,78071.31,0.0,0.98792,1e-05,1.78724]
[1779010213023,58.35,78071.99,0.0,0.98792,1e-05,1.78679]
[1779010219194,58.36,78076.8,0.0,0.98796,1e-05,1.78142]
[1779010225104,58.36,78080.45,0.0,0.988,1e-05,1.77745]
[1779010230139,58.36,78082.2,0.0,0.98801,1e-05,1.77568]
[1779010235177,58.36,78083.77,0.0,0.98803,1e-05,1.77222]
[1779010240212,58.36,78085.35,0.0,0.98805,1e-05,1.77067]
[1779010245247,58.37,78086.62,0.0,0.98806,1e-05,1.76949]
[1779010256321,58.37,78087.06,0.0,0.98805,1e-05,1.76968]
[1779010261359,58.37,78075.83,0.0,0.98795,1e-05,1.78327]
[1779010264380,58.37,78071.99,0.0,0.98791,1e-05,1.78792]
[1779010269544,58.37,78066.95,0.0,0.98786,1e-05,1.79403]
[1779010275457,58.38,78064.22,0.0,0.98783,1e-05,1.79736]
[1779010280492,58.38,78062.45,0.0,0.98782,1e-05,1.79952]
[1779010285527,58.38,78060.78,0.0,0.9878,1e-05,1.80154]
[1779010290562,58.38,78059.44,0.0,0.98779,1e-05,1.80315]
[1779010295598,58.38,78058.47,0.0,0.98779,1e-05,1.80237]
[1779010301641,58.38,78056.72,0.0,0.98777,1e-05,1.80446]
[1779010306678,58.38,78055.23,0.0,0.98776,1e-05,1.80625]
[1779010311711,58.38,78056.88,0.0,0.98778,1e-05,1.80427]
[1779010314733,58.38,78051.59,0.0,0.98773,1e-05,1.81062]
[1779010319895,58.38,78051.81,0.0,0.98773,1e-05,1.8103]
[1779010327824,58.37,78052.6,0.0,0.98774,1e-05,1.80922]
[1779010332859,58.37,78053.08,0.0,0.98774,1e-05,1.80855]
[1779010337895,58.37,78053.84,0.0,0.98775,1e-05,1.80754]
[1779010342929,58.37,78053.9,0.0,0.98775,1e-05,1.80736]
[1779010347965,58.37,78053.97,0.0,0.98775,1e-05,1.80716]
[1779010354006,58.37,78053.81,0.0,0.98777,1e-05,1.80528]
[1779010360050,58.37,78052.95,0.0,0.98776,1e-05,1.80618]
[1779010365084,58.37,78052.55,0.0,0.98776,1e-05,1.80654]
[1779010370251,58.37,78052.85,0.0,0.98776,1e-05,1.80604]
[1779010377165,58.37,78052.85,0.0,0.98776,1e-05,1.8059]
[1779010385225,58.37,78053.74,0.0,0.98777,1e-05,1.80462]
[1779010390393,58.37,78052.63,0.0,0.98776,1e-05,1.80583]
[1779010400464,58.36,78052.93,0.0,0.98777,1e-05,1.80521]
[1779010405366,58.36,78058.11,0.0,0.98782,1e-05,1.79889]
[1779010410533,58.36,78058.26,0.0,0.98782,1e-05,1.79865]
[1779010418457,58.36,78057.87,0.0,0.98783,1e-05,1.79713]
[1779010424501,58.36,78057.26,0.0,0.98782,1e-05,1.79783]
[1779010430672,58.36,78056.65,0.0,0.98782,1e-05,1.79853]
[1779010436582,58.36,78050.52,0.0,0.98776,1e-05,1.80583]
[1779010441619,58.36,78050.85,0.0,0.98776,1e-05,1.80535]
[1779010446654,58.36,78052.17,0.0,0.98778,1e-05,1.8037]
[1779010452696,58.36,78053.17,0.0,0.98779,1e-05,1.80244]
[1779010460884,58.36,78054.54,0.0,0.9878,1e-05,1.80076]
[1779010466795,58.36,78054.29,0.0,0.9878,1e-05,1.80103]
[1779010473843,58.36,78054.67,0.0,0.98781,1e-05,1.79864]
[1779010476865,58.36,78049.47,0.0,0.98776,1e-05,1.80487]
[1779010481899,58.36,78049.5,0.0,0.98776,1e-05,1.80478]
[1779010486934,58.36,78050.91,0.0,0.98778,1e-05,1.80304]
[1779010494992,58.36,78054.51,0.0,0.98781,1e-05,1.79868]
[1779010500030,58.36,78053.91,0.0,0.98781,1e-05,1.79936]
[1779010505070,58.36,78054.38,0.0,0.98781,1e-05,1.79875]
[1779010511234,58.36,78054.63,0.0,0.98781,1e-05,1.79838]
[1779010517187,58.36,78057.6,0.0,0.98784,1e-05,1.79475]
[1779010522217,58.36,78057.27,0.0,0.98784,1e-05,1.79511]
[1779010527252,58.36,78057.02,0.0,0.98784,1e-05,1.79538]
[1779010533294,58.36,78056.49,0.0,0.98785,1e-05,1.79407]
[1779010538329,58.36,78056.97,0.0,0.98785,1e-05,1.79354]
[1779010543364,58.36,78055.85,0.0,0.98784,1e-05,1.79494]
[1779010549407,58.36,78051.4,0.0,0.9878,1e-05,1.80031]
[1779010554441,58.36,78051.46,0.0,0.9878,1e-05,1.80026]
[1779010561588,58.36,78051.77,0.0,0.9878,1e-05,1.79992]
[1779010567532,58.36,78051.31,0.0,0.98779,1e-05,1.8005]
[1779010572567,58.36,78049.82,0.0,0.98778,1e-05,1.80231]
[1779010581729,58.36,78049.57,0.0,0.98778,1e-05,1.80262]
[1779010591799,58.36,78048.27,0.0,0.98778,1e-05,1.80217]
[1779010597742,58.36,78047.69,0.0,0.98777,1e-05,1.8028]
[1779010603786,58.36,78047.41,0.0,0.98777,1e-05,1.80307]
[1779010609826,58.36,78047.52,0.0,0.98777,1e-05,1.80286]
[1779010617884,58.36,78047.6,0.0,0.98777,1e-05,1.80269]
[1779010623925,58.36,78047.62,0.0,0.98778,1e-05,1.80262]
[1779010632080,58.35,78047.12,0.0,0.98777,1e-05,1.80315]
[1779010638027,58.35,78047.41,0.0,0.98777,1e-05,1.80274]
[1779010647090,58.35,78045.17,0.0,0.98775,1e-05,1.80529]
[1779010652220,58.35,78045.62,0.0,0.98777,1e-05,1.80273]
[1779010658165,58.35,78045.62,0.0,0.98777,1e-05,1.80262]
[1779010670252,58.35,78046.38,0.0,0.98778,1e-05,1.80153]
[1779010675290,58.35,78047.07,0.0,0.98779,1e-05,1.80065]
[1779010681329,58.35,78047.0,0.0,0.98779,1e-05,1.80068]
[1779010689385,58.35,78046.79,0.0,0.98779,1e-05,1.80088]
[1779010694426,58.35,78046.72,0.0,0.98779,1e-05,1.80094]
[1779010699461,58.35,78044.28,0.0,0.98776,1e-05,1.80385]
[1779010703503,58.35,78040.62,0.0,0.98773,1e-05,1.8082]
[1779010708538,58.35,78038.44,0.0,0.98771,1e-05,1.81071]
[1779010713575,58.35,78038.53,0.0,0.98772,1e-05,1.80857]
[1779010715586,58.35,78032.2,0.0,0.98766,1e-05,1.81615]
[1779010720622,58.35,78032.04,0.0,0.98766,1e-05,1.81619]
[1779010725657,58.35,78032.06,0.0,0.98766,1e-05,1.81605]
[1779010727671,58.35,78036.54,0.0,0.98771,1e-05,1.81061]
[1779010729685,58.35,78044.01,0.0,0.98778,1e-05,1.80162]
[1779010735727,58.35,78043.86,0.0,0.98778,1e-05,1.80183]
[1779010742776,58.35,78043.55,0.0,0.98777,1e-05,1.80223]
[1779010748819,58.35,78049.24,0.0,0.98783,1e-05,1.79544]
[1779010753853,58.35,78051.57,0.0,0.98785,1e-05,1.79268]
[1779010758888,58.35,78053.81,0.0,0.98787,1e-05,1.79003]
[1779010764929,58.35,78053.92,0.0,0.98787,1e-05,1.78992]
[1779010771979,58.35,78053.27,0.0,0.98788,1e-05,1.78878]
[1779010777014,58.35,78051.09,0.0,0.98786,1e-05,1.7914]
[1779010783131,58.35,78050.82,0.0,0.98785,1e-05,1.79173]
[1779010789098,58.35,78049.15,0.0,0.98784,1e-05,1.79373]
[1779010794133,58.35,78052.09,0.0,0.98787,1e-05,1.79023]
[1779010798161,58.35,78057.14,0.0,0.98791,1e-05,1.78424]
[1779010800176,58.35,78063.16,0.0,0.98797,1e-05,1.77713]
[1779010801182,58.35,78069.46,0.0,0.98803,1e-05,1.76969]
[1779010802190,58.35,78070.43,0.0,0.98804,1e-05,1.76859]
[1779010806217,58.36,78064.55,0.0,0.98797,1e-05,1.77679]
[1779010807225,58.36,78059.48,0.0,0.98792,1e-05,1.78286]
[1779010812259,58.36,78058.61,0.0,0.98791,1e-05,1.78408]
[1779010818306,58.36,78055.6,0.0,0.98788,1e-05,1.7879]
[1779010823415,58.36,78054.39,0.0,0.98787,1e-05,1.78955]
[1779010829379,58.36,78050.48,0.0,0.98783,1e-05,1.79445]
[1779010832402,58.36,78046.98,0.0,0.98781,1e-05,1.79679]
[1779010841467,58.36,78046.86,0.0,0.98781,1e-05,1.79716]
[1779010851531,58.37,78047.43,0.0,0.98781,1e-05,1.79669]
[1779010860597,58.37,78048.26,0.0,0.98782,1e-05,1.79588]
[1779010867648,58.37,78050.11,0.0,0.98783,1e-05,1.79382]
[1779010872682,58.37,78049.85,0.0,0.98783,1e-05,1.79425]
[1779010882751,58.37,78050.38,0.0,0.98783,1e-05,1.79384]
[1779010887787,58.37,78050.44,0.0,0.98783,1e-05,1.79385]
[1779010892822,58.37,78051.29,0.0,0.98785,1e-05,1.791]
[1779010898863,58.37,78050.53,0.0,0.98785,1e-05,1.79202]
[1779010903978,58.37,78050.28,0.0,0.98784,1e-05,1.79242]
[1779010909940,58.37,78051.21,0.0,0.98785,1e-05,1.79143]
[1779010923032,58.38,78050.36,0.0,0.98784,1e-05,1.79272]
[1779010934189,58.38,78049.62,0.0,0.98783,1e-05,1.79383]
[1779010944260,58.38,78048.51,0.0,0.98782,1e-05,1.79534]
[1779010952239,58.38,78048.41,0.0,0.98783,1e-05,1.79366]
[1779010957273,58.38,78050.26,0.0,0.98785,1e-05,1.79156]
[1779010964404,58.38,78050.18,0.0,0.98784,1e-05,1.79181]
[1779010970364,58.38,78048.49,0.0,0.98783,1e-05,1.79396]
[1779010975399,58.38,78048.65,0.0,0.98783,1e-05,1.79386]
[1779010980435,58.38,78050.12,0.0,0.98784,1e-05,1.79219]
[1779010985469,58.38,78050.67,0.0,0.98785,1e-05,1.79165]
[1779010994614,58.38,78050.44,0.0,0.98784,1e-05,1.79215]
[1779011000576,58.39,78053.65,0.0,0.98787,1e-05,1.7885]
[1779011011648,58.39,78053.8,0.0,0.98788,1e-05,1.78676]
[1779011019709,58.39,78054.03,0.0,0.98788,1e-05,1.78677]
[1779011024745,58.39,78054.18,0.0,0.98788,1e-05,1.78677]
[1779011029779,58.39,78054.08,0.0,0.98788,1e-05,1.78707]
[1779011034894,58.39,78055.11,0.0,0.98789,1e-05,1.78606]
[1779011040860,58.4,78055.52,0.0,0.98789,1e-05,1.78579]
[1779011055035,58.4,78054.16,0.0,0.98787,1e-05,1.78792]
[1779011065105,58.4,78053.37,0.0,0.98786,1e-05,1.78922]
[1779011075098,58.4,78053.37,0.0,0.98787,1e-05,1.78763]
[1779011080136,58.4,78054.54,0.0,0.98788,1e-05,1.78642]
[1779011085171,58.41,78054.45,0.0,0.98788,1e-05,1.78672]
[1779011091213,58.41,78055.77,0.0,0.98789,1e-05,1.78536]
[1779011096248,58.41,78054.57,0.0,0.98788,1e-05,1.78698]
[1779011101283,58.41,78054.14,0.0,0.98787,1e-05,1.78768]
[1779011106318,58.41,78056.17,0.0,0.98789,1e-05,1.78544]
[1779011115457,58.41,78055.9,0.0,0.98789,1e-05,1.78611]
[1779011121423,58.41,78056.97,0.0,0.98789,1e-05,1.78506]
[1779011128474,58.42,78056.34,0.0,0.98789,1e-05,1.78609]
[1779011133509,58.42,78054.44,0.0,0.98788,1e-05,1.78663]
[1779011138544,58.42,78055.46,0.0,0.98789,1e-05,1.78563]
[1779011145593,58.42,78055.16,0.0,0.98788,1e-05,1.78632]
[1779011149622,58.42,78060.45,0.0,0.98793,1e-05,1.78023]
[1779011152644,58.42,78061.99,0.0,0.98794,1e-05,1.77859]
[1779011157678,58.43,78057.9,0.0,0.9879,1e-05,1.78376]
[1779011165807,58.43,78057.52,0.0,0.98789,1e-05,1.78472]
[1779011171776,58.42,78056.39,0.0,0.9879,1e-05,1.78429]
[1779011176811,58.42,78055.25,0.0,0.98789,1e-05,1.78547]
[1779011185947,58.42,78055.2,0.0,0.98788,1e-05,1.78619]
[1779011196017,58.43,78054.87,0.0,0.98789,1e-05,1.78547]
[1779011202994,58.43,78054.46,0.0,0.98788,1e-05,1.78642]
[1779011213064,58.43,78055.63,0.0,0.98788,1e-05,1.78589]
[1779011219106,58.44,78056.37,0.0,0.98789,1e-05,1.78547]
[1779011224140,58.44,78057.22,0.0,0.98789,1e-05,1.78486]
[1779011233204,58.45,78056.94,0.0,0.98788,1e-05,1.78591]
[1779011238239,58.45,78057.23,0.0,0.98788,1e-05,1.78595]
[1779011243274,58.45,78057.7,0.0,0.98788,1e-05,1.78576]
[1779011250323,58.45,78056.99,0.0,0.98787,1e-05,1.78713]
[1779011255358,58.46,78056.25,0.0,0.98788,1e-05,1.78647]
[1779011261401,58.46,78056.72,0.0,0.98788,1e-05,1.78638]
[1779011266436,58.46,78056.59,0.0,0.98787,1e-05,1.78692]
[1779011271471,58.46,78057.51,0.0,0.98788,1e-05,1.78623]
[1779011276507,58.47,78057.55,0.0,0.98787,1e-05,1.78658]
[1779011281542,58.47,78057.55,0.0,0.98787,1e-05,1.78697]
[1779011286576,58.47,78057.24,0.0,0.98787,1e-05,1.78772]
[1779011291611,58.47,78057.2,0.0,0.98786,1e-05,1.78815]
[1779011296735,58.48,78057.67,0.0,0.98786,1e-05,1.78796]
[1779011302688,58.48,78057.45,0.0,0.98786,1e-05,1.78866]
[1779011308730,58.48,78059.86,0.0,0.98788,1e-05,1.78622]
[1779011315779,58.49,78063.45,0.0,0.98792,1e-05,1.78053]
[1779011320814,58.49,78066.67,0.0,0.98795,1e-05,1.77708]
[1779011326952,58.49,78066.89,0.0,0.98795,1e-05,1.77726]
[1779011333905,58.49,78070.83,0.0,0.98798,1e-05,1.7731]
[1779011338940,58.5,78074.91,0.0,0.98802,1e-05,1.76864]
[1779011345990,58.5,78074.91,0.0,0.98801,1e-05,1.76914]
[1779011351025,58.5,78077.2,0.0,0.98803,1e-05,1.76678]
[1779011358074,58.51,78078.61,0.0,0.98804,1e-05,1.76559]
[1779011365122,58.51,78077.73,0.0,0.98803,1e-05,1.7671]
[1779011372172,58.51,78079.66,0.0,0.98805,1e-05,1.76339]
[1779011377301,58.51,78081.64,0.0,0.98807,1e-05,1.76148]
[1779011383249,58.52,78082.44,0.0,0.98807,1e-05,1.76094]
[1779011388284,58.52,78083.99,0.0,0.98809,1e-05,1.75942]
[1779011396340,58.52,78086.8,0.0,0.98811,1e-05,1.75662]
[1779011402382,58.53,78087.64,0.0,0.98811,1e-05,1.75602]
[1779011407515,58.53,78085.35,0.0,0.98809,1e-05,1.75904]
[1779011417585,58.53,78084.14,0.0,0.98807,1e-05,1.76113]
[1779011423529,58.53,78081.12,0.0,0.98804,1e-05,1.76509]
[1779011430578,58.54,78080.01,0.0,0.98803,1e-05,1.76689]
[1779011436622,58.54,78078.7,0.0,0.98802,1e-05,1.76696]
[1779011442663,58.54,78078.45,0.0,0.98802,1e-05,1.76772]
[1779011447795,58.55,78078.22,0.0,0.98801,1e-05,1.76838]
[1779011457865,58.55,78077.11,0.0,0.988,1e-05,1.77048]
[1779011460813,58.55,78085.94,0.0,0.98808,1e-05,1.76031]
[1779011461818,58.55,78087.9,0.0,0.9881,1e-05,1.7581]
[1779011466854,58.56,78092.13,0.0,0.98813,1e-05,1.75364]
[1779011473903,58.56,78091.57,0.0,0.98812,1e-05,1.75496]
[1779011478939,58.56,78090.55,0.0,0.98811,1e-05,1.75661]
[1779011488002,58.57,78091.81,0.0,0.98811,1e-05,1.7559]
[1779011491024,58.57,78097.67,0.0,0.98818,1e-05,1.74739]
[1779011495051,58.57,78099.03,0.0,0.98819,1e-05,1.74618]
[1779011500086,58.58,78100.38,0.0,0.9882,1e-05,1.74512]
[1779011505121,58.58,78103.01,0.0,0.98822,1e-05,1.74258]
[1779011510157,58.58,78105.16,0.0,0.98823,1e-05,1.7406]
[1779011515191,58.59,78105.95,0.0,0.98824,1e-05,1.7402]
[1779011520225,58.59,78106.16,0.0,0.98823,1e-05,1.74049]
[1779011525261,58.6,78105.0,0.0,0.98822,1e-05,1.74239]
[1779011530296,58.6,78104.59,0.0,0.98821,1e-05,1.74341]
[1779011536342,58.6,78101.59,0.0,0.98818,1e-05,1.74764]
[1779011541373,58.61,78111.95,0.0,0.98827,1e-05,1.73596]
[1779011542381,58.61,78114.28,0.0,0.98829,1e-05,1.73348]
[1779011546409,58.61,78120.03,0.0,0.98834,1e-05,1.72729]
[1779011552450,58.62,78119.7,0.0,0.98834,1e-05,1.72646]
[1779011557484,58.62,78124.45,0.0,0.98838,1e-05,1.72156]
[1779011562521,58.62,78127.46,0.0,0.9884,1e-05,1.7187]
[1779011567556,58.63,78128.14,0.0,0.98841,1e-05,1.71855]
[1779011573598,58.66,78127.49,0.0,0.98836,1e-05,1.72438]
[1779011578706,58.7,78127.15,0.0,0.98831,1e-05,1.73034]
[1779011584674,58.72,78127.03,0.0,0.98829,1e-05,1.73303]
[1779011589709,58.73,78128.17,0.0,0.98828,1e-05,1.73415]
[1779011594744,58.74,78129.73,0.0,0.98829,1e-05,1.7329]
[1779011599778,58.74,78128.46,0.0,0.98828,1e-05,1.73493]
[1779011608918,58.75,78128.26,0.0,0.98827,1e-05,1.73614]
[1779011614887,58.75,78127.52,0.0,0.98827,1e-05,1.73576]
[1779011620928,58.76,78127.64,0.0,0.98826,1e-05,1.73629]
[1779011626971,58.76,78127.88,0.0,0.98826,1e-05,1.73668]
[1779011632010,58.76,78127.4,0.0,0.98825,1e-05,1.73778]
[1779011637046,58.77,78127.02,0.0,0.98825,1e-05,1.73876]
[1779011642082,58.77,78125.66,0.0,0.98823,1e-05,1.74086]
[1779011644095,58.77,78120.23,0.0,0.98818,1e-05,1.74737]
[1779011649200,58.78,78121.41,0.0,0.98818,1e-05,1.74643]
[1779011656181,58.78,78122.29,0.0,0.98819,1e-05,1.74602]
[1779011661217,58.78,78119.46,0.0,0.98816,1e-05,1.74975]
[1779011668266,58.79,78119.52,0.0,0.98815,1e-05,1.75026]
[1779011672296,58.79,78124.56,0.0,0.98821,1e-05,1.74284]
[1779011677329,58.79,78127.25,0.0,0.98823,1e-05,1.7402]
[1779011682364,58.8,78129.05,0.0,0.98824,1e-05,1.73859]
[1779011685385,58.8,78134.13,0.0,0.98829,1e-05,1.733]
[1779011687399,58.8,78139.32,0.0,0.98833,1e-05,1.72722]
[1779011689413,58.8,78145.27,0.0,0.98839,1e-05,1.72007]
[1779011692435,58.8,78152.1,0.0,0.98845,1e-05,1.7121]
[1779011694448,58.8,78157.22,0.0,0.9885,1e-05,1.70654]
[1779011699485,58.8,78159.55,0.0,0.98852,1e-05,1.70413]
[1779011705525,58.78,78161.06,0.0,0.98855,1e-05,1.70021]
[1779011710560,58.77,78159.35,0.0,0.98855,1e-05,1.69997]
[1779011715595,58.76,78159.64,0.0,0.98857,1e-05,1.69784]
[1779011720630,58.75,78160.27,0.0,0.98859,1e-05,1.69534]
[1779011726673,58.74,78159.97,0.0,0.98859,1e-05,1.6946]
[1779011731707,58.74,78160.62,0.0,0.9886,1e-05,1.69286]
[1779011736743,58.75,78161.13,0.0,0.9886,1e-05,1.69315]
[1779011740770,58.74,78156.23,0.0,0.98857,1e-05,1.69729]
[1779011745805,58.73,78159.61,0.0,0.98861,1e-05,1.69164]
[1779011751847,58.71,78161.92,0.0,0.98865,1e-05,1.68688]
[1779011754869,58.71,78167.41,0.0,0.98871,1e-05,1.67962]
[1779011757890,58.7,78175.32,0.0,0.98878,1e-05,1.66967]
[1779011759974,58.69,78180.86,0.0,0.98884,1e-05,1.66281]
[1779011767962,58.68,78180.05,0.0,0.98885,1e-05,1.66115]
[1779011778033,58.65,78179.61,0.0,0.98887,1e-05,1.65846]
[1779011783068,58.64,78180.06,0.0,0.98889,1e-05,1.65638]
[1779011788103,58.63,78180.47,0.0,0.9889,1e-05,1.65435]
[1779011794144,58.62,78181.44,0.0,0.98894,1e-05,1.64958]
[1779011797168,58.61,78192.46,0.0,0.98904,1e-05,1.63642]
[1779011798175,58.61,78201.86,0.0,0.98913,1e-05,1.62575]
[1779011799181,58.61,78196.08,0.0,0.98908,1e-05,1.63187]
[1779011801195,58.61,78196.06,0.0,0.98908,1e-05,1.63134]
[1779011802202,58.6,78202.67,0.0,0.98914,1e-05,1.62379]
[1779011803210,58.6,78211.79,0.0,0.98922,1e-05,1.61352]
[1779011804216,58.6,78215.83,0.0,0.98926,1e-05,1.60887]
[1779011806230,58.6,78221.67,0.0,0.98931,1e-05,1.60206]
[1779011811270,58.59,78217.11,0.0,0.98928,1e-05,1.60597]
[1779011816305,58.58,78212.6,0.0,0.98925,1e-05,1.6098]
[1779011821351,58.58,78212.02,0.0,0.98925,1e-05,1.60933]
[1779011823358,58.57,78204.75,0.0,0.98919,1e-05,1.61685]
[1779011828394,58.56,78200.53,0.0,0.98917,1e-05,1.62033]
[1779011833429,58.56,78198.32,0.0,0.98916,1e-05,1.62157]
[1779011835443,58.55,78208.71,0.0,0.98925,1e-05,1.6097]
[1779011836449,58.55,78216.67,0.0,0.98932,1e-05,1.6008]
[1779011838464,58.55,78217.28,0.0,0.98933,1e-05,1.59974]
[1779011840477,58.55,78227.56,0.0,0.98942,1e-05,1.58821]
[1779011841484,58.54,78227.78,0.0,0.98942,1e-05,1.5878]
[1779011846520,58.54,78230.49,0.0,0.98945,1e-05,1.58403]
[1779011851555,58.53,78232.58,0.0,0.98948,1e-05,1.57918]
[1779011855583,58.53,78241.93,0.0,0.98957,1e-05,1.56851]
[1779011856590,58.53,78243.51,0.0,0.98958,1e-05,1.56668]
[1779011861624,58.52,78245.18,0.0,0.9896,1e-05,1.56424]
[1779011866661,58.52,78246.37,0.0,0.98962,1e-05,1.56233]
[1779011872705,58.51,78245.4,0.0,0.98961,1e-05,1.56262]
[1779011877741,58.51,78247.99,0.0,0.98964,1e-05,1.55911]
[1779011882775,58.5,78244.95,0.0,0.98962,1e-05,1.56175]
[1779011887812,58.5,78240.08,0.0,0.98958,1e-05,1.56633]
[1779011890912,58.5,78235.01,0.0,0.98954,1e-05,1.57135]
[1779011894859,58.49,78227.89,0.0,0.98949,1e-05,1.57844]
[1779011899894,58.49,78225.68,0.0,0.98948,1e-05,1.58007]
[1779011904929,58.48,78222.15,0.0,0.98945,1e-05,1.58312]
[1779011909965,58.48,78219.89,0.0,0.98944,1e-05,1.5848]
[1779011914999,58.47,78218.14,0.0,0.98944,1e-05,1.58416]
[1779011920035,58.46,78216.13,0.0,0.98943,1e-05,1.58559]
[1779011925069,58.46,78214.55,0.0,0.98942,1e-05,1.58656]
[1779011930104,58.45,78214.09,0.0,0.98943,1e-05,1.58631]
[1779011935139,58.45,78212.85,0.0,0.98942,1e-05,1.58693]
[1779011940174,58.44,78212.54,0.0,0.98942,1e-05,1.58654]
[1779011945208,58.44,78212.96,0.0,0.98943,1e-05,1.58537]
[1779011950244,58.43,78211.95,0.0,0.98943,1e-05,1.58577]
[1779011955280,58.43,78203.6,0.0,0.98936,1e-05,1.59413]
[1779011957293,58.43,78200.89,0.0,0.98934,1e-05,1.59677]
[1779011961321,58.42,78195.59,0.0,0.9893,1e-05,1.60191]
[1779011966358,58.42,78194.0,0.0,0.9893,1e-05,1.60282]
[1779011971391,58.41,78191.04,0.0,0.98929,1e-05,1.60344]
[1779011976426,58.41,78187.79,0.0,0.98927,1e-05,1.60619]
[1779011981544,58.4,78187.2,0.0,0.98927,1e-05,1.60605]
[1779011988510,58.39,78185.43,0.0,0.98926,1e-05,1.60693]
[1779011993544,58.39,78183.67,0.0,0.98925,1e-05,1.60811]
[1779011998580,58.38,78182.75,0.0,0.98925,1e-05,1.60839]
[1779012003618,58.38,78182.53,0.0,0.98925,1e-05,1.60792]
[1779012008651,58.37,78184.31,0.0,0.98927,1e-05,1.60528]
[1779012013686,58.37,78187.17,0.0,0.9893,1e-05,1.60147]
[1779012021829,58.36,78187.46,0.0,0.98931,1e-05,1.60061]
[1779012027785,58.36,78191.35,0.0,0.98935,1e-05,1.59558]
[1779012032820,58.36,78196.66,0.0,0.9894,1e-05,1.58839]
[1779012037855,58.36,78198.37,0.0,0.98942,1e-05,1.58594]
[1779012042895,58.35,78204.48,0.0,0.98948,1e-05,1.57864]
[1779012047925,58.35,78201.32,0.0,0.98946,1e-05,1.5815]
[1779012052960,58.34,78201.41,0.0,0.98946,1e-05,1.58083]
[1779012057996,58.34,78195.55,0.0,0.98942,1e-05,1.58659]
[1779012063036,58.34,78193.77,0.0,0.98941,1e-05,1.5879]
[1779012065052,58.33,78202.31,0.0,0.98948,1e-05,1.57842]
[1779012070084,58.33,78203.43,0.0,0.98949,1e-05,1.57668]
[1779012075119,58.33,78203.31,0.0,0.9895,1e-05,1.57628]
[1779012080154,58.32,78203.7,0.0,0.9895,1e-05,1.57534]
[1779012085190,58.32,78204.87,0.0,0.98952,1e-05,1.57356]
[1779012090225,58.32,78205.01,0.0,0.98952,1e-05,1.5729]
[1779012095260,58.31,78205.34,0.0,0.98954,1e-05,1.57027]
[1779012100296,58.31,78205.99,0.0,0.98955,1e-05,1.56909]
[1779012105329,58.3,78202.87,0.0,0.98953,1e-05,1.57195]
[1779012112461,58.3,78203.61,0.0,0.98954,1e-05,1.57045]
[1779012118422,58.3,78203.78,0.0,0.98954,1e-05,1.56967]
[1779012123456,58.29,78203.89,0.0,0.98955,1e-05,1.56907]
[1779012128490,58.29,78204.41,0.0,0.98956,1e-05,1.56802]
[1779012133526,58.29,78203.63,0.0,0.98955,1e-05,1.56885]
[1779012140574,58.28,78205.06,0.0,0.98957,1e-05,1.56665]
[1779012145609,58.28,78205.32,0.0,0.98957,1e-05,1.5659]
[1779012150644,58.28,78206.08,0.0,0.98958,1e-05,1.56463]
[1779012155680,58.27,78208.68,0.0,0.98962,1e-05,1.55963]
[1779012160714,58.27,78213.16,0.0,0.98966,1e-05,1.55445]
[1779012161722,58.27,78222.12,0.0,0.98973,1e-05,1.54481]
[1779012162728,58.27,78223.82,0.0,0.98975,1e-05,1.54295]
[1779012167764,58.27,78227.5,0.0,0.98978,1e-05,1.5388]
[1779012170785,58.27,78233.91,0.0,0.98983,1e-05,1.53187]
[1779012175822,58.27,78236.44,0.0,0.98986,1e-05,1.52901]
[1779012181865,58.26,78236.3,0.0,0.98986,1e-05,1.5289]
[1779012185893,58.26,78231.06,0.0,0.98982,1e-05,1.53426]
[1779012187907,58.26,78228.47,0.0,0.9898,1e-05,1.53689]
[1779012192942,58.26,78228.17,0.0,0.9898,1e-05,1.53691]
[1779012198999,58.26,78228.01,0.0,0.9898,1e-05,1.53672]
[1779012201015,58.26,78221.4,0.0,0.98974,1e-05,1.54362]
[1779012202021,58.26,78217.2,0.0,0.98971,1e-05,1.54802]
[1779012208062,58.25,78214.87,0.0,0.98969,1e-05,1.55004]
[1779012213097,58.25,78212.67,0.0,0.98969,1e-05,1.55017]
[1779012219139,58.25,78210.79,0.0,0.98968,1e-05,1.55173]
[1779012224175,58.24,78214.78,0.0,0.98971,1e-05,1.54712]
[1779012231225,58.24,78217.54,0.0,0.98974,1e-05,1.54374]
[1779012236258,58.24,78220.05,0.0,0.98976,1e-05,1.54077]
[1779012240286,58.24,78229.14,0.0,0.98984,1e-05,1.53093]
[1779012245321,58.24,78226.74,0.0,0.98982,1e-05,1.53323]
[1779012250356,58.24,78230.7,0.0,0.98985,1e-05,1.52927]
[1779012254384,58.24,78236.42,0.0,0.9899,1e-05,1.5231]
[1779012259420,58.24,78245.56,0.0,0.98998,1e-05,1.51336]
[1779012261435,58.23,78250.37,0.0,0.99001,1e-05,1.50831]
[1779012266470,58.23,78246.57,0.0,0.98998,1e-05,1.51224]
[1779012271505,58.23,78250.03,0.0,0.99002,1e-05,1.50689]
[1779012275535,58.24,78251.06,0.0,0.99003,1e-05,1.50588]
[1779012278556,58.24,78255.95,0.0,0.99007,1e-05,1.50086]
[1779012283592,58.24,78259.27,0.0,0.99009,1e-05,1.49759]
[1779012288626,58.24,78271.33,0.0,0.99019,1e-05,1.4853]
[1779012289635,58.24,78274.51,0.0,0.99021,1e-05,1.48209]
[1779012291648,58.24,78276.64,0.0,0.99023,1e-05,1.48003]
[1779012293725,58.24,78269.1,0.0,0.99017,1e-05,1.48793]
[1779012295676,58.24,78263.94,0.0,0.99013,1e-05,1.49338]
[1779012296684,58.24,78259.8,0.0,0.99009,1e-05,1.49771]
[1779012298698,58.24,78258.47,0.0,0.99008,1e-05,1.49916]
[1779012303734,58.24,78251.96,0.0,0.99003,1e-05,1.50607]
[1779012305747,58.24,78250.29,0.0,0.99002,1e-05,1.50784]
[1779012306755,58.24,78245.22,0.0,0.98997,1e-05,1.51315]
[1779012307771,58.24,78232.55,0.0,0.98987,1e-05,1.52647]
[1779012308769,58.24,78228.58,0.0,0.98984,1e-05,1.53064]
[1779012309775,58.24,78222.56,0.0,0.98979,1e-05,1.53698]
[1779012310784,58.24,78222.44,0.0,0.98979,1e-05,1.53707]
[1779012313865,58.24,78231.69,0.0,0.98987,1e-05,1.52716]
[1779012314812,58.24,78231.69,0.0,0.98987,1e-05,1.52713]
[1779012319847,58.24,78239.87,0.0,0.98993,1e-05,1.51839]
[1779012324882,58.24,78236.01,0.0,0.9899,1e-05,1.52234]
[1779012328910,58.24,78230.05,0.0,0.98986,1e-05,1.52851]
[1779012331931,58.24,78228.38,0.0,0.98985,1e-05,1.52839]
[1779012336965,58.24,78231.28,0.0,0.98988,1e-05,1.52512]
[1779012339987,58.24,78237.07,0.0,0.98993,1e-05,1.51892]
[1779012342000,58.24,78240.52,0.0,0.98996,1e-05,1.51524]
[1779012347036,58.23,78241.66,0.0,0.98997,1e-05,1.51391]
[1779012352073,58.23,78240.2,0.0,0.98996,1e-05,1.5153]
[1779012357106,58.23,78238.75,0.0,0.98995,1e-05,1.51665]
[1779012360128,58.23,78232.34,0.0,0.98989,1e-05,1.52328]
[1779012364155,58.23,78228.88,0.0,0.98987,1e-05,1.52673]
[1779012369191,58.23,78229.07,0.0,0.98987,1e-05,1.52629]
[1779012374293,58.23,78228.38,0.0,0.98987,1e-05,1.52673]
[1779012380273,58.22,78228.42,0.0,0.98987,1e-05,1.52645]
[1779012385304,58.22,78229.56,0.0,0.98988,1e-05,1.52496]
[1779012388324,58.22,78235.41,0.0,0.98993,1e-05,1.51867]
[1779012393361,58.22,78237.31,0.0,0.98996,1e-05,1.51476]
[1779012394438,58.22,78244.45,0.0,0.99002,1e-05,1.50726]
[1779012396382,58.22,78249.09,0.0,0.99005,1e-05,1.50238]
[1779012401418,58.22,78249.73,0.0,0.99006,1e-05,1.50164]
[1779012406452,58.22,78249.61,0.0,0.99006,1e-05,1.50173]
[1779012412494,58.22,78251.67,0.0,0.99007,1e-05,1.49956]
[1779012417529,58.22,78254.21,0.0,0.99009,1e-05,1.49693]
[1779012422564,58.22,78256.39,0.0,0.99011,1e-05,1.49471]
[1779012427599,58.22,78260.34,0.0,0.99014,1e-05,1.49069]
[1779012432635,58.22,78260.47,0.0,0.99014,1e-05,1.49066]
[1779012437669,58.22,78262.79,0.0,0.99016,1e-05,1.48838]
[1779012442704,58.22,78263.2,0.0,0.99016,1e-05,1.48809]
[1779012447739,58.22,78258.03,0.0,0.99012,1e-05,1.49356]
[1779012452777,58.22,78265.63,0.0,0.99019,1e-05,1.48408]
[1779012453782,58.22,78274.54,0.0,0.99026,1e-05,1.47495]
[1779012454855,58.22,78280.27,0.0,0.99031,1e-05,1.46913]
[1779012456802,58.23,78280.63,0.0,0.99031,1e-05,1.46889]
[1779012461838,58.23,78287.69,0.0,0.99036,1e-05,1.462]
[1779012462845,58.23,78291.29,0.0,0.99039,1e-05,1.45842]
[1779012464926,58.23,78299.76,0.0,0.99045,1e-05,1.45001]
[1779012470901,58.23,78298.94,0.0,0.99044,1e-05,1.45142]
[1779012475937,58.24,78300.28,0.0,0.99045,1e-05,1.45051]
[1779012481979,58.24,78299.85,0.0,0.99044,1e-05,1.45146]
[1779012487014,58.24,78299.45,0.0,0.99044,1e-05,1.45229]
[1779012490046,58.25,78292.74,0.0,0.99038,1e-05,1.45934]
[1779012492060,58.25,78289.25,0.0,0.99035,1e-05,1.46303]
[1779012497096,58.25,78287.4,0.0,0.99034,1e-05,1.46526]
[1779012502129,58.25,78283.63,0.0,0.9903,1e-05,1.46945]
[1779012504145,58.25,78278.46,0.0,0.99026,1e-05,1.47486]
[1779012508174,58.25,78283.24,0.0,0.9903,1e-05,1.47021]
[1779012513209,58.26,78282.34,0.0,0.9903,1e-05,1.46978]
[1779012518244,58.26,78287.18,0.0,0.99034,1e-05,1.46519]
[1779012519254,58.26,78293.83,0.0,0.99039,1e-05,1.4585]
[1779012520260,58.26,78294.98,0.0,0.9904,1e-05,1.45743]
[1779012525351,58.26,78296.7,0.0,0.99041,1e-05,1.45614]
[1779012531336,58.27,78300.54,0.0,0.99043,1e-05,1.45279]
[1779012537378,58.27,78300.18,0.0,0.99042,1e-05,1.4537]
[1779012544428,58.28,78300.58,0.0,0.99042,1e-05,1.45399]
[1779012549463,58.28,78304.52,0.0,0.99045,1e-05,1.45044]
[1779012554498,58.28,78304.01,0.0,0.99044,1e-05,1.45137]
[1779012559533,58.29,78305.87,0.0,0.99045,1e-05,1.4499]
[1779012564568,58.29,78306.46,0.0,0.99046,1e-05,1.44971]
[1779012570611,58.29,78304.44,0.0,0.99044,1e-05,1.4522]
[1779012575783,58.3,78306.72,0.0,0.99046,1e-05,1.44859]
[1779012581688,58.3,78307.62,0.0,0.99046,1e-05,1.44816]
[1779012586723,58.3,78307.95,0.0,0.99046,1e-05,1.44823]
[1779012593772,58.31,78309.05,0.0,0.99047,1e-05,1.44769]
[1779012598807,58.31,78310.16,0.0,0.99047,1e-05,1.44698]
[1779012603842,58.31,78313.3,0.0,0.9905,1e-05,1.44423]
[1779012608881,58.32,78329.63,0.0,0.99062,1e-05,1.42827]
[1779012609890,58.32,78343.63,0.0,0.99072,1e-05,1.41447]
[1779012610895,58.32,78350.99,0.0,0.99078,1e-05,1.40734]
[1779012611902,58.32,78353.04,0.0,0.99079,1e-05,1.40546]
[1779012616938,58.33,78352.12,0.0,0.99078,1e-05,1.40711]
[1779012620965,58.33,78356.71,0.0,0.99081,1e-05,1.40321]
[1779012626133,58.34,78352.38,0.0,0.99077,1e-05,1.4083]
[1779012632047,58.34,78348.94,0.0,0.99075,1e-05,1.411]
[1779012637084,58.35,78349.71,0.0,0.99075,1e-05,1.41108]
[1779012642126,58.36,78348.94,0.0,0.99074,1e-05,1.41267]
[1779012647160,58.36,78348.28,0.0,0.99072,1e-05,1.41416]
[1779012651189,58.37,78341.55,0.0,0.99067,1e-05,1.42149]
[1779012653204,58.37,78337.04,0.0,0.99063,1e-05,1.42628]
[1779012658238,58.38,78333.13,0.0,0.9906,1e-05,1.43093]
[1779012661259,58.38,78324.38,0.0,0.99053,1e-05,1.44012]
[1779012662265,58.38,78316.95,0.0,0.99047,1e-05,1.44773]
[1779012663272,58.38,78314.8,0.0,0.99045,1e-05,1.45001]
[1779012666418,58.38,78307.82,0.0,0.99039,1e-05,1.4574]
[1779012668307,58.38,78306.25,0.0,0.99038,1e-05,1.45919]
[1779012673343,58.39,78304.8,0.0,0.99036,1e-05,1.46111]
[1779012676488,58.39,78312.14,0.0,0.99042,1e-05,1.45394]
[1779012680391,58.39,78320.77,0.0,0.99048,1e-05,1.44563]
[1779012685426,58.4,78319.23,0.0,0.99047,1e-05,1.44771]
[1779012690461,58.4,78320.82,0.0,0.99048,1e-05,1.44662]
[1779012693482,58.4,78327.28,0.0,0.99053,1e-05,1.43877]
[1779012698518,58.41,78330.16,0.0,0.99055,1e-05,1.43648]
[1779012703552,58.41,78333.12,0.0,0.99057,1e-05,1.43415]
[1779012706577,58.42,78339.33,0.0,0.99061,1e-05,1.42834]
[1779012708591,58.42,78346.8,0.0,0.99067,1e-05,1.4212]
[1779012713629,58.42,78350.12,0.0,0.99069,1e-05,1.41883]
[1779012718663,58.43,78354.34,0.0,0.99071,1e-05,1.41545]
[1779012724705,58.44,78358.42,0.0,0.99074,1e-05,1.41242]
[1779012726839,58.44,78364.37,0.0,0.99078,1e-05,1.40691]
[1779012732761,58.45,78364.92,0.0,0.99077,1e-05,1.4074]
[1779012735785,58.45,78383.71,0.0,0.99091,1e-05,1.38957]
[1779012736910,58.45,78398.08,0.0,0.99101,1e-05,1.37586]
[1779012740818,58.46,78399.43,0.0,0.99102,1e-05,1.37547]
[1779012745853,58.49,78401.82,0.0,0.99101,1e-05,1.37689]
[1779012746984,58.51,78411.48,0.0,0.99106,1e-05,1.36989]
[1779012747870,58.53,78412.42,0.0,0.99105,1e-05,1.3714]
[1779012748874,58.53,78423.78,0.0,0.99113,1e-05,1.36078]
[1779012749882,58.53,78430.77,0.0,0.99118,1e-05,1.35438]
[1779012751898,58.54,78438.75,0.0,0.99124,1e-05,1.34576]
[1779012757069,58.55,78438.56,0.0,0.99123,1e-05,1.34732]
[1779012758959,58.55,78444.39,0.0,0.99127,1e-05,1.34236]
[1779012760972,58.55,78451.1,0.0,0.99131,1e-05,1.33662]
[1779012764999,58.56,78461.64,0.0,0.99138,1e-05,1.32791]
[1779012767138,58.57,78459.03,0.0,0.99135,1e-05,1.33096]
[1779012769029,58.62,78451.1,0.0,0.99125,1e-05,1.34428]
[1779012770040,58.64,78442.59,0.0,0.99117,1e-05,1.35504]
[1779012771043,58.64,78437.31,0.0,0.99113,1e-05,1.36031]
[1779012773060,58.64,78431.75,0.0,0.99109,1e-05,1.36611]
[1779012775074,58.66,78421.11,0.0,0.99099,1e-05,1.37884]
[1779012776091,58.66,78423.06,0.0,0.99101,1e-05,1.37718]
[1779012777211,58.67,78436.52,0.0,0.9911,1e-05,1.36449]
[1779012778097,58.67,78436.66,0.0,0.9911,1e-05,1.36458]
[1779012779104,58.67,78449.67,0.0,0.99119,1e-05,1.35245]
[1779012780111,58.67,78454.02,0.0,0.99122,1e-05,1.34859]
[1779012782125,58.67,78457.84,0.0,0.99125,1e-05,1.34551]
[1779012784139,58.68,78463.09,0.0,0.99128,1e-05,1.3411]
[1779012786152,58.68,78466.49,0.0,0.9913,1e-05,1.33845]
[1779012791189,58.69,78463.48,0.0,0.99127,1e-05,1.34264]
[1779012793205,58.7,78457.04,0.0,0.99122,1e-05,1.34924]
[1779012795218,58.7,78449.69,0.0,0.99116,1e-05,1.35671]
[1779012797352,58.71,78458.05,0.0,0.99122,1e-05,1.34928]
[1779012800254,58.71,78456.92,0.0,0.9912,1e-05,1.3511]
[1779012802268,58.72,78449.89,0.0,0.99115,1e-05,1.35827]
[1779012803274,58.72,78447.92,0.0,0.99113,1e-05,1.36038]
[1779012805290,58.72,78441.95,0.0,0.99109,1e-05,1.36654]
[1779012809317,58.73,78435.58,0.0,0.99104,1e-05,1.37353]
[1779012810324,58.73,78430.51,0.0,0.991,1e-05,1.37862]
[1779012812338,58.73,78421.93,0.0,0.99094,1e-05,1.38567]
[1779012813348,58.73,78420.19,0.0,0.99093,1e-05,1.38755]
[1779012817492,58.74,78430.04,0.0,0.99099,1e-05,1.37881]
[1779012819391,58.76,78429.98,0.0,0.99098,1e-05,1.38113]
[1779012824426,58.78,78426.21,0.0,0.99093,1e-05,1.38758]
[1779012829460,58.79,78419.42,0.0,0.99087,1e-05,1.39508]
[1779012834495,58.79,78422.23,0.0,0.99088,1e-05,1.39328]
[1779012839529,58.8,78422.7,0.0,0.99088,1e-05,1.39374]
[1779012844568,58.81,78421.1,0.0,0.99086,1e-05,1.39621]
[1779012849604,58.82,78421.73,0.0,0.99086,1e-05,1.39651]
[1779012854641,58.82,78420.45,0.0,0.99084,1e-05,1.39865]
[1779012858666,58.83,78413.79,0.0,0.99079,1e-05,1.40585]
[1779012859674,58.83,78407.53,0.0,0.99074,1e-05,1.41213]
[1779012860681,58.83,78404.42,0.0,0.99072,1e-05,1.41533]
[1779012865717,58.84,78399.89,0.0,0.99068,1e-05,1.42051]
[1779012867730,58.84,78392.9,0.0,0.99062,1e-05,1.42769]
[1779012869743,58.84,78391.92,0.0,0.99061,1e-05,1.4289]
[1779012874777,58.84,78391.49,0.0,0.99062,1e-05,1.42828]
[1779012879824,58.85,78388.13,0.0,0.99059,1e-05,1.43221]
[1779012884849,58.85,78388.83,0.0,0.99059,1e-05,1.43211]
[1779012889892,58.86,78391.1,0.0,0.9906,1e-05,1.43059]
[1779012894931,58.86,78390.65,0.0,0.99059,1e-05,1.43165]
[1779012899959,58.88,78385.34,0.0,0.99053,1e-05,1.43944]
[1779012902980,58.9,78380.06,0.0,0.99048,1e-05,1.44647]
[1779012908131,58.92,78379.98,0.0,0.99045,1e-05,1.44949]
[1779012914057,58.95,78384.65,0.0,0.99046,1e-05,1.44835]
[1779012919092,58.97,78385.57,0.0,0.99045,1e-05,1.45033]
[1779012922113,58.98,78390.78,0.0,0.99048,1e-05,1.44687]
[1779012927149,59.0,78391.9,0.0,0.99046,1e-05,1.44865]
[1779012932184,59.02,78394.93,0.0,0.99048,1e-05,1.44684]
[1779012937218,59.05,78398.16,0.0,0.99048,1e-05,1.44654]
[1779012942269,59.07,78398.61,0.0,0.99046,1e-05,1.44901]
[1779012948412,59.09,78397.61,0.0,0.99043,1e-05,1.4535]
[1779012954353,59.12,78393.26,0.0,0.99037,1e-05,1.46132]
[1779012959388,59.14,78392.78,0.0,0.99034,1e-05,1.46463]
[1779012964423,59.16,78392.44,0.0,0.99032,1e-05,1.46778]
[1779012968555,59.18,78383.55,0.0,0.99023,1e-05,1.47896]
[1779012970467,59.19,78381.32,0.0,0.99021,1e-05,1.4823]
[1779012971474,59.19,78373.02,0.0,0.99014,1e-05,1.49126]
[1779012972480,59.2,78367.46,0.0,0.99009,1e-05,1.49745]
[1779012973492,59.2,78369.47,0.0,0.9901,1e-05,1.4959]
[1779012978625,59.22,78368.34,0.0,0.99007,1e-05,1.49955]
[1779012981545,59.23,78368.39,0.0,0.99006,1e-05,1.50096]
[1779012983558,59.24,78363.26,0.0,0.99001,1e-05,1.50718]
[1779012984566,59.24,78360.33,0.0,0.98999,1e-05,1.51065]
[1779012990608,59.26,78357.23,0.0,0.98994,1e-05,1.51659]
[1779012995643,59.28,78352.47,0.0,0.9899,1e-05,1.52202]
[1779013000681,59.29,78356.26,0.0,0.98991,1e-05,1.52028]
[1779013005722,59.31,78359.37,0.0,0.98992,1e-05,1.51925]
[1779013010755,59.32,78361.85,0.0,0.98992,1e-05,1.51886]
[1779013015792,59.34,78365.61,0.0,0.98994,1e-05,1.51714]
[1779013020827,59.36,78361.69,0.0,0.98989,1e-05,1.52331]
[1779013025862,59.37,78362.71,0.0,0.98988,1e-05,1.52436]
[1779013030897,59.39,78364.76,0.0,0.98988,1e-05,1.52434]
[1779013034925,59.4,78359.57,0.0,0.98983,1e-05,1.53138]
[1779013037946,59.41,78353.42,0.0,0.98977,1e-05,1.53899]
[1779013042981,59.42,78374.31,0.0,0.98992,1e-05,1.51931]
[1779013043989,59.42,78390.71,0.0,0.99005,1e-05,1.50291]
[1779013044995,59.43,78391.44,0.0,0.99005,1e-05,1.50262]
[1779013050031,59.44,78392.32,0.0,0.99005,1e-05,1.50298]
[1779013053058,59.45,78402.67,0.0,0.99013,1e-05,1.49257]
[1779013054059,59.45,78411.47,0.0,0.9902,1e-05,1.48366]
[1779013055070,59.45,78413.34,0.0,0.99021,1e-05,1.48177]
[1779013060101,59.46,78412.87,0.0,0.9902,1e-05,1.48323]
[1779013065144,59.48,78408.98,0.0,0.99015,1e-05,1.48961]
[1779013071187,59.5,78404.41,0.0,0.99009,1e-05,1.49714]
[1779013076221,59.52,78400.03,0.0,0.99004,1e-05,1.50398]
[1779013078236,59.52,78393.31,0.0,0.98998,1e-05,1.51177]
[1779013082263,59.54,78387.06,0.0,0.98992,1e-05,1.51999]
[1779013087298,59.55,78392.18,0.0,0.98994,1e-05,1.51694]
[1779013092333,59.57,78392.11,0.0,0.98992,1e-05,1.51927]
[1779013097368,59.59,78390.64,0.0,0.98989,1e-05,1.52302]
[1779013102403,59.6,78391.33,0.0,0.98988,1e-05,1.52451]
[1779013107438,59.62,78390.53,0.0,0.98986,1e-05,1.52752]
[1779013113481,59.64,78385.92,0.0,0.98981,1e-05,1.53308]
[1779013118516,59.65,78384.46,0.0,0.98979,1e-05,1.53669]
[1779013123551,59.67,78383.57,0.0,0.98976,1e-05,1.5397]
[1779013126571,59.68,78387.92,0.0,0.98979,1e-05,1.53645]
[1779013131606,59.69,78391.29,0.0,0.9898,1e-05,1.53506]
[1779013137648,59.71,78390.9,0.0,0.98978,1e-05,1.53797]
[1779013142685,59.73,78391.1,0.0,0.98976,1e-05,1.53982]
[1779013147720,59.74,78390.78,0.0,0.98975,1e-05,1.54219]
[1779013152754,59.76,78392.19,0.0,0.98974,1e-05,1.54274]
[1779013157791,59.77,78391.65,0.0,0.98972,1e-05,1.54531]
[1779013164838,59.79,78391.79,0.0,0.9897,1e-05,1.54794]
[1779013169876,59.81,78391.21,0.0,0.98968,1e-05,1.55051]
[1779013174910,59.82,78388.44,0.0,0.98966,1e-05,1.55356]
[1779013177931,59.83,78376.07,0.0,0.98955,1e-05,1.56764]
[1779013178938,59.83,78368.56,0.0,0.98948,1e-05,1.5759]
[1779013180031,59.83,78366.57,0.0,0.98946,1e-05,1.57834]
[1779013185986,59.85,78367.28,0.0,0.98945,1e-05,1.57961]
[1779013191021,59.86,78367.01,0.0,0.98944,1e-05,1.58154]
[1779013193037,59.87,78373.84,0.0,0.98949,1e-05,1.57498]
[1779013196057,59.87,78375.23,0.0,0.98949,1e-05,1.57451]
[1779013200085,59.88,78369.63,0.0,0.98944,1e-05,1.58172]
[1779013204115,59.89,78366.74,0.0,0.9894,1e-05,1.58604]
[1779013208141,59.9,78372.43,0.0,0.98944,1e-05,1.58127]
[1779013212169,59.91,78380.2,0.0,0.9895,1e-05,1.57435]
[1779013214183,59.91,78380.56,0.0,0.98949,1e-05,1.57462]
[1779013219218,59.93,78379.79,0.0,0.98947,1e-05,1.57741]
[1779013222239,59.94,78371.69,0.0,0.9894,1e-05,1.58693]
[1779013227275,59.95,78374.65,0.0,0.98941,1e-05,1.58536]
[1779013232309,59.96,78378.1,0.0,0.98944,1e-05,1.58148]
[1779013237344,59.97,78377.86,0.0,0.98943,1e-05,1.5833]
[1779013242380,59.98,78377.46,0.0,0.98941,1e-05,1.58527]
[1779013247417,59.99,78376.58,0.0,0.98939,1e-05,1.58775]
[1779013252453,60.0,78376.68,0.0,0.98938,1e-05,1.58917]
[1779013257488,60.01,78375.03,0.0,0.98935,1e-05,1.59244]
[1779013262524,60.02,78374.39,0.0,0.98934,1e-05,1.5946]
[1779013267559,60.04,78369.75,0.0,0.98929,1e-05,1.60096]
[1779013272593,60.04,78368.48,0.0,0.98927,1e-05,1.60369]
[1779013277640,60.05,78367.45,0.0,0.98925,1e-05,1.60615]
[1779013282664,60.06,78365.15,0.0,0.98922,1e-05,1.60993]
[1779013287707,60.07,78370.99,0.0,0.98926,1e-05,1.605]
[1779013292742,60.08,78372.03,0.0,0.98927,1e-05,1.60342]
[1779013297777,60.09,78371.47,0.0,0.98925,1e-05,1.60536]
[1779013302812,60.1,78365.77,0.0,0.98919,1e-05,1.61276]
[1779013307847,60.11,78368.39,0.0,0.98921,1e-05,1.61121]
[1779013312888,60.12,78367.33,0.0,0.98919,1e-05,1.61359]
[1779013317922,60.13,78361.81,0.0,0.98913,1e-05,1.62072]
[1779013320942,60.13,78358.7,0.0,0.9891,1e-05,1.62475]
[1779013323964,60.14,78368.87,0.0,0.98918,1e-05,1.61452]
[1779013324970,60.14,78373.26,0.0,0.98922,1e-05,1.61007]
[1779013330010,60.15,78372.4,0.0,0.9892,1e-05,1.61223]
[1779013335045,60.16,78373.95,0.0,0.9892,1e-05,1.6118]
[1779013340076,60.17,78380.47,0.0,0.98925,1e-05,1.60608]
[1779013343097,60.17,78385.32,0.0,0.98928,1e-05,1.60169]
[1779013346118,60.18,78389.01,0.0,0.98931,1e-05,1.59858]
[1779013351232,60.19,78389.08,0.0,0.98931,1e-05,1.59805]
[1779013357197,60.2,78393.67,0.0,0.98933,1e-05,1.59483]
[1779013361308,60.21,78396.61,0.0,0.98935,1e-05,1.59285]
[1779013367266,60.22,78399.13,0.0,0.98936,1e-05,1.59188]
[1779013373308,60.23,78400.3,0.0,0.98935,1e-05,1.59234]
[1779013378343,60.24,78399.24,0.0,0.98934,1e-05,1.59488]
[1779013383378,60.26,78400.25,0.0,0.98933,1e-05,1.59549]
[1779013390428,60.27,78400.9,0.0,0.98932,1e-05,1.59674]
[1779013395468,60.28,78404.31,0.0,0.98934,1e-05,1.59454]
[1779013400499,60.29,78406.49,0.0,0.98935,1e-05,1.59365]
[1779013406541,60.3,78408.25,0.0,0.98935,1e-05,1.59351]
[1779013411657,60.31,78409.9,0.0,0.98936,1e-05,1.5914]
[1779013417619,60.33,78410.99,0.0,0.98936,1e-05,1.59195]
[1779013422654,60.34,78414.13,0.0,0.98937,1e-05,1.59004]
[1779013427689,60.35,78421.87,0.0,0.98943,1e-05,1.58329]
[1779013428696,60.35,78423.62,0.0,0.98944,1e-05,1.58175]
[1779013435746,60.4,78426.06,0.0,0.9894,1e-05,1.58635]
[1779013440780,60.43,78425.88,0.0,0.98937,1e-05,1.59048]
[1779013442795,60.43,78433.11,0.0,0.98943,1e-05,1.58345]
[1779013443801,60.44,78439.54,0.0,0.98948,1e-05,1.57702]
[1779013444811,60.44,78440.89,0.0,0.98948,1e-05,1.57591]
[1779013447829,60.44,78435.22,0.0,0.98943,1e-05,1.58274]
[1779013450850,60.45,78429.01,0.0,0.98937,1e-05,1.59012]
[1779013455885,60.46,78433.57,0.0,0.9894,1e-05,1.58672]
[1779013460921,60.47,78433.59,0.0,0.98939,1e-05,1.5881]
[1779013463941,60.48,78439.28,0.0,0.98943,1e-05,1.58298]
[1779013468976,60.49,78439.23,0.0,0.98942,1e-05,1.58446]
[1779013474011,60.5,78440.89,0.0,0.98943,1e-05,1.58233]
[1779013479046,60.51,78439.84,0.0,0.98941,1e-05,1.58485]
[1779013484082,60.52,78443.46,0.0,0.98943,1e-05,1.58249]
[1779013487101,60.53,78445.46,0.0,0.98944,1e-05,1.58129]
[1779013490124,60.53,78449.61,0.0,0.98947,1e-05,1.57787]
[1779013492137,60.54,78438.4,0.0,0.98937,1e-05,1.5902]
[1779013493144,60.54,78434.45,0.0,0.98934,1e-05,1.59464]
[1779013495159,60.54,78432.5,0.0,0.98932,1e-05,1.59725]
[1779013500200,60.55,78432.19,0.0,0.9893,1e-05,1.59897]
[1779013505229,60.56,78432.8,0.0,0.9893,1e-05,1.59971]
[1779013510265,60.57,78435.43,0.0,0.98931,1e-05,1.59833]
[1779013515299,60.58,78434.31,0.0,0.98929,1e-05,1.60091]
[1779013520334,60.59,78434.14,0.0,0.98928,1e-05,1.60248]
[1779013525369,60.59,78438.69,0.0,0.98932,1e-05,1.59757]
[1779013530404,60.6,78436.11,0.0,0.98928,1e-05,1.60171]
[1779013535440,60.61,78433.34,0.0,0.98926,1e-05,1.60422]
[1779013541482,60.63,78433.42,0.0,0.98925,1e-05,1.6058]
[1779013546517,60.64,78434.93,0.0,0.98925,1e-05,1.60558]
[1779013551555,60.64,78436.18,0.0,0.98926,1e-05,1.60441]
[1779013556586,60.63,78437.1,0.0,0.98928,1e-05,1.60231]
[1779013561621,60.62,78436.02,0.0,0.98928,1e-05,1.60234]
[1779013566657,60.61,78436.53,0.0,0.98929,1e-05,1.60071]
[1779013571693,60.61,78436.35,0.0,0.98929,1e-05,1.60084]
[1779013578742,60.62,78435.21,0.0,0.98927,1e-05,1.60257]
[1779013583777,60.61,78439.03,0.0,0.98931,1e-05,1.59749]
[1779013587805,60.61,78436.62,0.0,0.98929,1e-05,1.60019]
[1779013592924,60.62,78434.6,0.0,0.98928,1e-05,1.60191]
[1779013599889,60.62,78435.62,0.0,0.98929,1e-05,1.60072]
[1779013604925,60.61,78433.83,0.0,0.98928,1e-05,1.60143]
[1779013609960,60.6,78432.97,0.0,0.98928,1e-05,1.60116]
[1779013614995,60.59,78432.16,0.0,0.98929,1e-05,1.60085]
[1779013620035,60.58,78433.37,0.0,0.9893,1e-05,1.59843]
[1779013621039,60.58,78440.54,0.0,0.98936,1e-05,1.59067]
[1779013622045,60.58,78440.77,0.0,0.98937,1e-05,1.59022]
[1779013626074,60.57,78434.18,0.0,0.98932,1e-05,1.5963]
[1779013631108,60.57,78433.53,0.0,0.98932,1e-05,1.59588]
[1779013637150,60.56,78435.51,0.0,0.98935,1e-05,1.59251]
[1779013642187,60.55,78435.47,0.0,0.98936,1e-05,1.59149]
[1779013647222,60.54,78436.98,0.0,0.98938,1e-05,1.58888]
[1779013652258,60.53,78436.38,0.0,0.98939,1e-05,1.58669]
[1779013653346,60.53,78441.69,0.0,0.98944,1e-05,1.58094]
[1779013655279,60.53,78442.44,0.0,0.98945,1e-05,1.57977]
[1779013657306,60.53,78450.15,0.0,0.98951,1e-05,1.57137]
[1779013658300,60.53,78454.43,0.0,0.98955,1e-05,1.56675]
[1779013660314,60.52,78460.23,0.0,0.9896,1e-05,1.56042]
[1779013664342,60.52,78463.65,0.0,0.98963,1e-05,1.55627]
[1779013669381,60.51,78466.88,0.0,0.98966,1e-05,1.55222]
[1779013671402,60.51,78480.52,0.0,0.98977,1e-05,1.53795]
[1779013672404,60.51,78487.2,0.0,0.98983,1e-05,1.53102]
[1779013673411,60.51,78495.8,0.0,0.98989,1e-05,1.52218]
[1779013674419,60.51,78492.17,0.0,0.98987,1e-05,1.52577]
[1779013676438,60.51,78487.21,0.0,0.98983,1e-05,1.53061]
[1779013679460,60.51,78496.12,0.0,0.9899,1e-05,1.52125]
[1779013680466,60.51,78498.48,0.0,0.98992,1e-05,1.51877]
[1779013683565,60.5,78514.14,0.0,0.99004,1e-05,1.50275]
[1779013685503,60.5,78532.68,0.0,0.99019,1e-05,1.48413]
[1779013686513,60.5,78544.91,0.0,0.99028,1e-05,1.47204]
[1779013687523,60.5,78541.81,0.0,0.99026,1e-05,1.47506]
[1779013688528,60.5,78533.47,0.0,0.9902,1e-05,1.48322]
[1779013689536,60.5,78526.64,0.0,0.99015,1e-05,1.48973]
[1779013691551,60.5,78519.19,0.0,0.99009,1e-05,1.49706]
[1779013693636,60.5,78506.54,0.0,0.98999,1e-05,1.50963]
[1779013694574,60.5,78506.54,0.0,0.98999,1e-05,1.50956]
[1779013696585,60.5,78502.4,0.0,0.98996,1e-05,1.51356]
[1779013701622,60.49,78508.52,0.0,0.99001,1e-05,1.50697]
[1779013703634,60.49,78516.02,0.0,0.99007,1e-05,1.4993]
[1779013708671,60.49,78511.14,0.0,0.99004,1e-05,1.50382]
[1779013713705,60.49,78510.89,0.0,0.99005,1e-05,1.50194]
[1779013717735,60.48,78518.71,0.0,0.99011,1e-05,1.49382]
[1779013719747,60.48,78524.31,0.0,0.99016,1e-05,1.48813]
[1779013724783,60.48,78527.71,0.0,0.99018,1e-05,1.48448]
[1779013728810,60.48,78522.51,0.0,0.99015,1e-05,1.48942]
[1779013733918,60.48,78520.12,0.0,0.99013,1e-05,1.49155]
[1779013739889,60.47,78520.78,0.0,0.99014,1e-05,1.49043]
[1779013743987,60.47,78513.56,0.0,0.99008,1e-05,1.49737]
[1779013746937,60.47,78499.25,0.0,0.98997,1e-05,1.51148]
[1779013748951,60.47,78494.05,0.0,0.98994,1e-05,1.5165]
[1779013750964,60.47,78488.15,0.0,0.98989,1e-05,1.52236]
[1779013755999,60.46,78492.14,0.0,0.98993,1e-05,1.5176]
[1779013761036,60.46,78494.01,0.0,0.98995,1e-05,1.51516]
[1779013766072,60.45,78495.76,0.0,0.98996,1e-05,1.51287]
[1779013772113,60.45,78498.78,0.0,0.99,1e-05,1.50747]
[1779013778155,60.44,78498.62,0.0,0.99001,1e-05,1.50704]
[1779013783191,60.44,78498.32,0.0,0.99001,1e-05,1.50684]
[1779013786212,60.45,78492.14,0.0,0.98995,1e-05,1.51374]
[1779013792254,60.46,78492.36,0.0,0.98994,1e-05,1.51527]
[1779013797292,60.45,78492.21,0.0,0.98995,1e-05,1.5147]
[1779013801318,60.45,78483.39,0.0,0.98988,1e-05,1.52327]
[1779013802326,60.45,78476.41,0.0,0.98983,1e-05,1.53023]
[1779013803338,60.45,78469.83,0.0,0.98978,1e-05,1.53664]
[1779013804424,60.45,78464.28,0.0,0.98973,1e-05,1.54216]
[1779013810382,60.44,78465.55,0.0,0.98975,1e-05,1.53988]
[1779013814494,60.45,78458.1,0.0,0.98968,1e-05,1.54886]
[1779013817431,60.45,78461.83,0.0,0.98971,1e-05,1.54551]
[1779013820454,60.45,78466.96,0.0,0.98975,1e-05,1.53977]
[1779013826493,60.44,78467.12,0.0,0.98976,1e-05,1.53869]
[1779013831529,60.44,78466.89,0.0,0.98977,1e-05,1.5369]
[1779013836563,60.45,78466.19,0.0,0.98976,1e-05,1.53885]
[1779013842605,60.46,78465.62,0.0,0.98974,1e-05,1.54099]
[1779013847640,60.45,78465.82,0.0,0.98975,1e-05,1.54001]
[1779013852677,60.46,78465.27,0.0,0.98974,1e-05,1.54128]
[1779013857710,60.47,78465.87,0.0,0.98973,1e-05,1.54237]
[1779013862745,60.48,78465.96,0.0,0.98973,1e-05,1.54297]
[1779013867780,60.49,78465.86,0.0,0.98972,1e-05,1.54426]
[1779013872817,60.49,78464.51,0.0,0.9897,1e-05,1.54582]
[1779013878859,60.5,78464.9,0.0,0.98969,1e-05,1.5474]
[1779013883893,60.51,78464.99,0.0,0.98968,1e-05,1.54862]
[1779013892955,60.53,78464.95,0.0,0.98968,1e-05,1.54911]
[1779013897990,60.54,78464.2,0.0,0.98966,1e-05,1.55149]
[1779013903025,60.55,78464.05,0.0,0.98964,1e-05,1.55324]
[1779013908060,60.56,78459.6,0.0,0.9896,1e-05,1.55939]
[1779013911081,60.57,78453.67,0.0,0.98954,1e-05,1.56642]
[1779013916116,60.57,78453.39,0.0,0.98954,1e-05,1.56669]
[1779013922158,60.58,78455.38,0.0,0.98954,1e-05,1.56645]
[1779013927194,60.59,78462.02,0.0,0.98959,1e-05,1.56061]
[1779013929206,60.59,78471.0,0.0,0.98966,1e-05,1.551]
[1779013934242,60.58,78471.72,0.0,0.98967,1e-05,1.54944]
[1779013935335,60.58,78461.61,0.0,0.98959,1e-05,1.55969]
[1779013937263,60.58,78458.16,0.0,0.98957,1e-05,1.5629]
[1779013942299,60.58,78454.76,0.0,0.98955,1e-05,1.56599]
[1779013947333,60.58,78447.71,0.0,0.98948,1e-05,1.57388]
[1779013952368,60.57,78443.63,0.0,0.98947,1e-05,1.57536]
[1779013953375,60.58,78435.63,0.0,0.9894,1e-05,1.58402]
[1779013954394,60.57,78431.63,0.0,0.98937,1e-05,1.588]
[1779013955475,60.57,78417.8,0.0,0.98926,1e-05,1.60209]
[1779013957406,60.57,78413.19,0.0,0.98922,1e-05,1.60672]
[1779013960427,60.56,78419.38,0.0,0.98928,1e-05,1.59941]
[1779013965544,60.55,78424.21,0.0,0.98933,1e-05,1.59286]
[1779013967475,60.55,78427.48,0.0,0.98936,1e-05,1.58897]
[1779013972510,60.54,78430.31,0.0,0.98939,1e-05,1.5849]
[1779013978553,60.53,78426.46,0.0,0.98937,1e-05,1.58759]
[1779013981572,60.53,78418.53,0.0,0.98931,1e-05,1.59522]
[1779013984594,60.52,78413.47,0.0,0.98928,1e-05,1.59982]
[1779013989629,60.51,78407.12,0.0,0.98923,1e-05,1.6053]
[1779013990637,60.51,78402.66,0.0,0.98919,1e-05,1.61028]
[1779013995671,60.52,78402.55,0.0,0.98918,1e-05,1.61162]
[1779014000706,60.53,78402.97,0.0,0.98918,1e-05,1.61238]
[1779014005741,60.54,78403.75,0.0,0.98918,1e-05,1.61276]
[1779014008762,60.54,78398.89,0.0,0.98913,1e-05,1.61862]
[1779014010783,60.55,78391.07,0.0,0.98906,1e-05,1.62741]
[1779014012791,60.55,78395.52,0.0,0.98911,1e-05,1.62126]
[1779014018832,60.56,78399.95,0.0,0.98913,1e-05,1.61792]
[1779014023868,60.57,78400.51,0.0,0.98913,1e-05,1.61848]
[1779014029909,60.58,78401.94,0.0,0.98913,1e-05,1.61833]
[1779014036040,60.59,78403.48,0.0,0.98913,1e-05,1.61807]
[1779014043000,60.6,78404.02,0.0,0.98912,1e-05,1.61909]
[1779014048035,60.61,78407.59,0.0,0.98915,1e-05,1.61643]
[1779014053071,60.61,78408.64,0.0,0.98915,1e-05,1.61596]
[1779014058107,60.62,78406.06,0.0,0.98912,1e-05,1.61986]
[1779014063169,60.62,78403.37,0.0,0.9891,1e-05,1.62286]
[1779014068204,60.63,78400.94,0.0,0.98907,1e-05,1.62656]
[1779014073239,60.64,78403.05,0.0,0.98909,1e-05,1.62359]
[1779014078274,60.65,78405.44,0.0,0.9891,1e-05,1.62218]
[1779014082304,60.65,78412.83,0.0,0.98915,1e-05,1.61524]
[1779014083308,60.66,78419.64,0.0,0.98921,1e-05,1.60827]
[1779014088345,60.67,78422.48,0.0,0.98922,1e-05,1.60651]
[1779014096400,60.68,78422.33,0.0,0.98921,1e-05,1.60861]
[1779014103449,60.69,78422.97,0.0,0.9892,1e-05,1.60959]
[1779014109491,60.69,78423.18,0.0,0.9892,1e-05,1.60975]
[1779014114526,60.68,78423.79,0.0,0.98921,1e-05,1.60774]
[1779014119561,60.68,78424.4,0.0,0.98922,1e-05,1.60626]
[1779014120568,60.68,78429.74,0.0,0.98927,1e-05,1.60035]
[1779014121577,60.67,78431.96,0.0,0.98929,1e-05,1.59776]
[1779014126677,60.66,78434.12,0.0,0.98932,1e-05,1.59401]
[1779014131649,60.66,78435.94,0.0,0.98935,1e-05,1.58936]
[1779014133663,60.65,78444.03,0.0,0.98942,1e-05,1.58045]
[1779014138699,60.64,78446.65,0.0,0.98945,1e-05,1.57649]
[1779014144742,60.64,78445.36,0.0,0.98945,1e-05,1.57664]
[1779014149775,60.63,78442.5,0.0,0.98944,1e-05,1.57862]
[1779014154810,60.62,78442.06,0.0,0.98944,1e-05,1.57858]
[1779014160852,60.64,78441.55,0.0,0.98942,1e-05,1.58094]
[1779014165890,60.65,78441.01,0.0,0.9894,1e-05,1.58301]
[1779014169920,60.66,78448.9,0.0,0.98946,1e-05,1.57599]
[1779014171934,60.66,78456.0,0.0,0.98952,1e-05,1.56825]
[1779014174957,60.65,78461.99,0.0,0.98957,1e-05,1.56153]
[1779014175963,60.65,78469.45,0.0,0.98963,1e-05,1.55368]
[1779014177028,60.65,78474.47,0.0,0.98967,1e-05,1.54837]
[1779014183011,60.64,78475.18,0.0,0.98969,1e-05,1.54678]
[1779014188047,60.64,78477.62,0.0,0.98971,1e-05,1.54358]
[1779014196102,60.63,78477.92,0.0,0.98973,1e-05,1.54041]
[1779014202144,60.62,78478.51,0.0,0.98974,1e-05,1.53899]
[1779014207180,60.62,78477.53,0.0,0.98974,1e-05,1.53931]
[1779014212214,60.61,78477.91,0.0,0.98975,1e-05,1.53823]
[1779014217249,60.61,78478.96,0.0,0.98976,1e-05,1.53647]
[1779014222284,60.61,78475.44,0.0,0.98973,1e-05,1.54035]
[1779014227379,60.6,78475.88,0.0,0.98974,1e-05,1.53918]
[1779014233361,60.6,78476.81,0.0,0.98975,1e-05,1.53788]
[1779014238396,60.6,78478.11,0.0,0.98977,1e-05,1.53588]
[1779014243432,60.59,78471.7,0.0,0.98972,1e-05,1.54175]
[1779014244446,60.59,78466.58,0.0,0.98968,1e-05,1.54735]
[1779014249482,60.59,78463.21,0.0,0.98966,1e-05,1.55003]
[1779014254516,60.58,78461.24,0.0,0.98966,1e-05,1.5495]
[1779014261565,60.57,78460.14,0.0,0.98966,1e-05,1.54954]
[1779014267667,60.57,78460.98,0.0,0.98967,1e-05,1.54776]
[1779014274656,60.56,78456.52,0.0,0.98965,1e-05,1.55126]
[1779014279691,60.55,78456.86,0.0,0.98965,1e-05,1.55012]
[1779014285733,60.55,78457.78,0.0,0.98967,1e-05,1.54824]
[1779014290768,60.54,78458.47,0.0,0.98968,1e-05,1.54676]
[1779014295804,60.54,78457.2,0.0,0.98968,1e-05,1.54729]
[1779014300841,60.53,78459.4,0.0,0.9897,1e-05,1.54427]
[1779014305876,60.53,78456.89,0.0,0.98968,1e-05,1.54697]
[1779014310912,60.53,78459.47,0.0,0.9897,1e-05,1.54461]
[1779014315946,60.53,78461.23,0.0,0.98973,1e-05,1.54035]
[1779014320981,60.53,78461.28,0.0,0.98973,1e-05,1.54064]
[1779014326016,60.53,78467.28,0.0,0.98977,1e-05,1.53485]
[1779014331052,60.53,78469.37,0.0,0.98979,1e-05,1.53212]
[1779014336088,60.52,78470.52,0.0,0.9898,1e-05,1.53037]
[1779014341123,60.52,78469.46,0.0,0.9898,1e-05,1.53086]
[1779014346159,60.52,78465.58,0.0,0.98977,1e-05,1.5342]
[1779014352200,60.53,78465.85,0.0,0.98976,1e-05,1.53613]
[1779014357235,60.55,78464.69,0.0,0.98974,1e-05,1.53912]
[1779014362274,60.56,78463.24,0.0,0.98971,1e-05,1.54236]
[1779014367305,60.57,78464.33,0.0,0.98971,1e-05,1.54298]
[1779014372343,60.58,78464.58,0.0,0.98971,1e-05,1.54268]
[1779014377375,60.6,78463.38,0.0,0.98968,1e-05,1.54563]
[1779014382412,60.61,78462.31,0.0,0.98966,1e-05,1.54843]
[1779014387447,60.62,78463.03,0.0,0.98966,1e-05,1.54935]
[1779014391473,60.63,78456.55,0.0,0.98959,1e-05,1.55733]
[1779014394496,60.64,78451.2,0.0,0.98954,1e-05,1.56379]
[1779014396513,60.64,78446.06,0.0,0.9895,1e-05,1.56972]
[1779014397517,60.65,78438.03,0.0,0.98943,1e-05,1.57836]
[1779014398582,60.65,78426.27,0.0,0.98933,1e-05,1.59094]
[1779014399532,60.65,78426.27,0.0,0.98933,1e-05,1.5912]
[1779014401545,60.65,78419.75,0.0,0.98927,1e-05,1.59857]
[1779014406580,60.66,78420.12,0.0,0.98927,1e-05,1.59941]
[1779014411615,60.66,78421.66,0.0,0.98928,1e-05,1.598]
[1779014416649,60.67,78419.96,0.0,0.98925,1e-05,1.60099]
[1779014423700,60.68,78415.22,0.0,0.9892,1e-05,1.60764]
[1779014425712,60.69,78406.05,0.0,0.98912,1e-05,1.61782]
[1779014432765,60.7,78404.93,0.0,0.98911,1e-05,1.61865]
[1779014438886,60.71,78406.87,0.0,0.98912,1e-05,1.61785]
[1779014444845,60.72,78399.26,0.0,0.98904,1e-05,1.62723]
[1779014445852,60.72,78396.67,0.0,0.98902,1e-05,1.6302]
[1779014450887,60.72,78391.59,0.0,0.98897,1e-05,1.6366]
[1779014453908,60.73,78396.91,0.0,0.98901,1e-05,1.63147]
[1779014459025,60.74,78394.83,0.0,0.98899,1e-05,1.63468]
[1779014464985,60.74,78393.4,0.0,0.98897,1e-05,1.63736]
[1779014470020,60.75,78393.21,0.0,0.98896,1e-05,1.63851]
[1779014475055,60.76,78393.16,0.0,0.98895,1e-05,1.6395]
[1779014480092,60.77,78393.25,0.0,0.98894,1e-05,1.64052]
[1779014485126,60.77,78392.64,0.0,0.98893,1e-05,1.64209]
[1779014490163,60.78,78391.73,0.0,0.98891,1e-05,1.64398]
[1779014497210,60.79,78388.68,0.0,0.98889,1e-05,1.64665]
[1779014502243,60.79,78388.44,0.0,0.98888,1e-05,1.64778]
[1779014507279,60.8,78389.11,0.0,0.98888,1e-05,1.64793]
[1779014512436,60.81,78388.85,0.0,0.98887,1e-05,1.64908]
[1779014518476,60.81,78389.89,0.0,0.98887,1e-05,1.64899]
[1779014521498,60.82,78384.5,0.0,0.98882,1e-05,1.65531]
[1779014525524,60.82,78379.04,0.0,0.98877,1e-05,1.66183]
[1779014532574,60.83,78375.63,0.0,0.98873,1e-05,1.66657]
[1779014539587,60.84,78372.46,0.0,0.9887,1e-05,1.67103]
[1779014544660,60.84,78374.53,0.0,0.98871,1e-05,1.6695]
[1779014549697,60.85,78376.87,0.0,0.98872,1e-05,1.66768]
[1779014554732,60.85,78377.09,0.0,0.98873,1e-05,1.6663]
[1779014559768,60.86,78382.08,0.0,0.98877,1e-05,1.66164]
[1779014564801,60.86,78382.36,0.0,0.98877,1e-05,1.6621]
[1779014569836,60.87,78385.31,0.0,0.98879,1e-05,1.65969]
[1779014578901,60.88,78384.88,0.0,0.98877,1e-05,1.66157]
[1779014584941,60.89,78381.95,0.0,0.98874,1e-05,1.66567]
[1779014590983,60.89,78381.44,0.0,0.98873,1e-05,1.66713]
[1779014596019,60.9,78381.41,0.0,0.98872,1e-05,1.6679]
[1779014601054,60.9,78383.8,0.0,0.98874,1e-05,1.66604]
[1779014606088,60.91,78384.33,0.0,0.98874,1e-05,1.6662]
[1779014611123,60.91,78386.32,0.0,0.98876,1e-05,1.66289]
[1779014616158,60.92,78386.7,0.0,0.98876,1e-05,1.66334]
[1779014623208,60.93,78387.87,0.0,0.98876,1e-05,1.66307]
[1779014630219,60.93,78390.04,0.0,0.98877,1e-05,1.66172]
[1779014635293,60.94,78393.58,0.0,0.98879,1e-05,1.65859]
[1779014641334,60.94,78395.0,0.0,0.9888,1e-05,1.65792]
[1779014646368,60.95,78394.66,0.0,0.98879,1e-05,1.65899]
[1779014651408,60.96,78397.68,0.0,0.98881,1e-05,1.65644]
[1779014656440,60.96,78397.4,0.0,0.9888,1e-05,1.65744]
[1779014659461,60.96,78403.19,0.0,0.98885,1e-05,1.65163]
[1779014664496,60.97,78403.72,0.0,0.98885,1e-05,1.65179]
[1779014666510,60.97,78397.96,0.0,0.9888,1e-05,1.65828]
[1779014669532,60.97,78392.73,0.0,0.98875,1e-05,1.66431]
[1779014674566,60.98,78389.7,0.0,0.98873,1e-05,1.66631]
[1779014679603,60.98,78391.96,0.0,0.98875,1e-05,1.66445]
[1779014684637,60.99,78396.37,0.0,0.98878,1e-05,1.66029]
[1779014689673,60.99,78402.17,0.0,0.98882,1e-05,1.6547]
[1779014691686,60.99,78406.59,0.0,0.98886,1e-05,1.65022]
[1779014692693,60.99,78411.16,0.0,0.9889,1e-05,1.64547]
[1779014693700,61.0,78417.46,0.0,0.98895,1e-05,1.63888]
[1779014695715,61.0,78426.79,0.0,0.98902,1e-05,1.62928]
[1779014699743,61.0,78432.13,0.0,0.98906,1e-05,1.62437]
[1779014701757,61.01,78427.13,0.0,0.98902,1e-05,1.63006]
[1779014707799,61.01,78421.49,0.0,0.98896,1e-05,1.63712]
[1779014712834,61.02,78423.99,0.0,0.98898,1e-05,1.6353]
[1779014717871,61.03,78426.62,0.0,0.98899,1e-05,1.63336]
[1779014722904,61.03,78426.88,0.0,0.98899,1e-05,1.63393]
[1779014729954,61.04,78427.91,0.0,0.98899,1e-05,1.634]
[1779014734990,61.05,78426.44,0.0,0.98898,1e-05,1.63453]
[1779014740029,61.05,78427.43,0.0,0.98898,1e-05,1.63429]
[1779014745062,61.06,78427.9,0.0,0.98898,1e-05,1.63458]
[1779014750098,61.06,78428.44,0.0,0.98898,1e-05,1.6348]
[1779014755132,61.07,78429.05,0.0,0.98898,1e-05,1.63494]
[1779014760169,61.08,78429.12,0.0,0.98897,1e-05,1.63564]
[1779014765206,61.08,78428.93,0.0,0.98897,1e-05,1.63662]
[1779014771246,61.09,78425.36,0.0,0.98893,1e-05,1.64133]
[1779014776279,61.09,78423.03,0.0,0.9889,1e-05,1.64455]
[1779014781315,61.1,78421.63,0.0,0.98889,1e-05,1.64676]
[1779014789370,61.11,78420.1,0.0,0.98886,1e-05,1.64967]
[1779014800450,61.12,78418.84,0.0,0.98885,1e-05,1.65068]
[1779014805491,61.12,78417.47,0.0,0.98884,1e-05,1.65284]
[1779014809519,61.13,78412.15,0.0,0.98879,1e-05,1.65909]
[1779014814554,61.13,78409.6,0.0,0.98876,1e-05,1.66248]
[1779014819589,61.14,78406.42,0.0,0.98873,1e-05,1.66655]
[1779014824624,61.14,78405.76,0.0,0.98872,1e-05,1.66789]
[1779014829659,61.15,78403.39,0.0,0.98869,1e-05,1.67109]
[1779014834694,61.15,78402.24,0.0,0.98868,1e-05,1.67296]
[1779014839729,61.15,78402.2,0.0,0.98867,1e-05,1.67363]
[1779014843758,61.16,78394.34,0.0,0.9886,1e-05,1.68266]
[1779014848793,61.16,78394.4,0.0,0.9886,1e-05,1.6831]
[1779014853827,61.17,78397.44,0.0,0.98863,1e-05,1.67848]
[1779014858865,61.17,78399.42,0.0,0.98864,1e-05,1.67692]
[1779014863897,61.17,78401.58,0.0,0.98866,1e-05,1.67518]
[1779014868933,61.18,78402.57,0.0,0.98866,1e-05,1.67472]
[1779014873968,61.18,78403.69,0.0,0.98866,1e-05,1.67413]
[1779014879004,61.19,78403.29,0.0,0.98866,1e-05,1.67519]
[1779014884041,61.19,78403.18,0.0,0.98865,1e-05,1.67593]
[1779014889077,61.2,78403.35,0.0,0.98865,1e-05,1.67636]
[1779014895119,61.2,78403.68,0.0,0.98864,1e-05,1.67674]
[1779014900153,61.21,78399.18,0.0,0.9886,1e-05,1.68222]
[1779014905189,61.21,78394.58,0.0,0.98856,1e-05,1.68778]
[1779014910226,61.21,78389.82,0.0,0.98851,1e-05,1.6935]
[1779014915273,61.22,78386.12,0.0,0.98849,1e-05,1.69614]
[1779014922260,61.22,78387.32,0.0,0.98849,1e-05,1.69546]
[1779014927348,61.22,78387.24,0.0,0.98849,1e-05,1.69599]
[1779014932385,61.23,78385.7,0.0,0.98847,1e-05,1.69811]
[1779014938428,61.23,78384.01,0.0,0.98845,1e-05,1.70044]
[1779014944469,61.23,78384.14,0.0,0.98845,1e-05,1.70077]
[1779014949504,61.24,78382.1,0.0,0.98843,1e-05,1.70338]
[1779014954545,61.24,78377.29,0.0,0.98839,1e-05,1.70906]
[1779014960582,61.24,78374.95,0.0,0.98836,1e-05,1.71199]
[1779014962596,61.24,78380.03,0.0,0.98841,1e-05,1.70651]
[1779014967634,61.24,78379.37,0.0,0.9884,1e-05,1.70755]
[1779014975690,61.25,78380.16,0.0,0.98841,1e-05,1.70527]
[1779014978711,61.25,78389.51,0.0,0.98849,1e-05,1.69521]
[1779014983747,61.25,78393.22,0.0,0.98852,1e-05,1.69158]
[1779014988781,61.26,78392.95,0.0,0.98852,1e-05,1.6923]
[1779014993827,61.26,78394.98,0.0,0.98853,1e-05,1.6905]
[1779014998860,61.26,78394.86,0.0,0.98853,1e-05,1.69107]
[1779015003895,61.27,78393.58,0.0,0.98851,1e-05,1.69289]
[1779015008931,61.27,78393.47,0.0,0.98851,1e-05,1.69334]
[1779015013965,61.27,78395.69,0.0,0.98852,1e-05,1.69141]
[1779015019000,61.27,78395.32,0.0,0.98852,1e-05,1.69224]
[1779015025045,61.28,78391.51,0.0,0.98848,1e-05,1.69689]
[1779015032092,61.28,78389.35,0.0,0.98847,1e-05,1.69787]
[1779015037127,61.28,78390.46,0.0,0.98848,1e-05,1.69705]
[1779015041155,61.29,78395.86,0.0,0.98852,1e-05,1.69148]
[1779015047199,61.29,78396.59,0.0,0.98852,1e-05,1.6912]
[1779015053241,61.29,78394.75,0.0,0.9885,1e-05,1.69371]
[1779015058274,61.3,78389.51,0.0,0.98845,1e-05,1.69983]
[1779015063309,61.3,78387.5,0.0,0.98843,1e-05,1.70238]
[1779015065323,61.3,78379.06,0.0,0.98836,1e-05,1.71178]
[1779015070358,61.3,78379.1,0.0,0.98836,1e-05,1.71199]
[1779015075393,61.3,78376.06,0.0,0.98833,1e-05,1.71561]
[1779015080428,61.31,78379.64,0.0,0.98836,1e-05,1.71191]
[1779015085463,61.31,78379.91,0.0,0.98836,1e-05,1.71187]
[1779015091506,61.31,78381.34,0.0,0.98838,1e-05,1.7087]
[1779015099561,61.31,78381.7,0.0,0.98838,1e-05,1.70874]
[1779015104596,61.31,78382.1,0.0,0.98838,1e-05,1.70856]
[1779015109631,61.32,78387.38,0.0,0.98843,1e-05,1.70304]
[1779015115678,61.32,78386.65,0.0,0.98842,1e-05,1.70429]
[1779015121716,61.32,78385.85,0.0,0.98841,1e-05,1.70554]
[1779015126750,61.32,78385.43,0.0,0.9884,1e-05,1.70632]
[1779015133739,61.33,78384.57,0.0,0.98839,1e-05,1.70771]
[1779015138846,61.33,78384.68,0.0,0.98839,1e-05,1.70791]
[1779015143884,61.33,78385.42,0.0,0.98839,1e-05,1.70742]
[1779015146906,61.33,78390.34,0.0,0.98843,1e-05,1.70223]
[1779015151941,61.34,78389.52,0.0,0.98844,1e-05,1.70159]
[1779015154963,61.34,78397.84,0.0,0.98851,1e-05,1.69272]
[1779015158990,61.34,78403.52,0.0,0.98855,1e-05,1.6869]
[1779015162012,61.34,78411.93,0.0,0.98862,1e-05,1.67806]
[1779015164025,61.34,78417.01,0.0,0.98867,1e-05,1.67278]
[1779015169061,61.35,78419.05,0.0,0.98868,1e-05,1.67115]
[1779015174095,61.35,78420.81,0.0,0.98869,1e-05,1.66983]
[1779015177121,61.36,78415.5,0.0,0.98864,1e-05,1.6759]
[1779015182156,61.36,78412.44,0.0,0.98861,1e-05,1.67961]
[1779015186188,61.36,78404.76,0.0,0.98854,1e-05,1.68833]
[1779015191219,61.36,78406.94,0.0,0.98856,1e-05,1.68635]
[1779015196259,61.37,78407.0,0.0,0.98856,1e-05,1.68668]
[1779015201292,61.37,78407.33,0.0,0.98856,1e-05,1.68672]
[1779015207334,61.37,78408.41,0.0,0.98856,1e-05,1.68602]
[1779015212369,61.38,78409.67,0.0,0.98858,1e-05,1.68316]
[1779015218412,61.38,78409.67,0.0,0.98858,1e-05,1.68366]
[1779015223447,61.38,78409.84,0.0,0.98858,1e-05,1.6839]
[1779015230496,61.39,78409.41,0.0,0.98857,1e-05,1.68493]
[1779015235531,61.39,78409.66,0.0,0.98857,1e-05,1.68505]
[1779015240566,61.39,78408.98,0.0,0.98856,1e-05,1.68617]
[1779015245602,61.39,78406.09,0.0,0.98853,1e-05,1.68968]
[1779015250636,61.4,78403.46,0.0,0.9885,1e-05,1.69289]
[1779015255671,61.4,78400.35,0.0,0.98847,1e-05,1.69661]
[1779015258693,61.4,78392.66,0.0,0.98841,1e-05,1.70522]
[1779015261714,61.4,78387.88,0.0,0.98836,1e-05,1.71063]
[1779015270776,61.4,78388.77,0.0,0.98837,1e-05,1.71004]
[1779015275812,61.41,78386.6,0.0,0.98836,1e-05,1.7108]
[1779015280847,61.41,78383.51,0.0,0.98833,1e-05,1.71436]
[1779015285881,61.41,78383.19,0.0,0.98833,1e-05,1.71495]
[1779015290918,61.41,78381.85,0.0,0.98831,1e-05,1.71663]
[1779015301995,61.41,78382.01,0.0,0.98831,1e-05,1.7169]
[1779015307035,61.41,78385.94,0.0,0.98834,1e-05,1.71278]
[1779015312070,61.42,78385.46,0.0,0.98834,1e-05,1.71356]
[1779015317106,61.42,78384.95,0.0,0.98833,1e-05,1.71438]
[1779015322140,61.42,78384.07,0.0,0.98832,1e-05,1.7156]
[1779015327175,61.42,78382.43,0.0,0.9883,1e-05,1.71766]
[1779015332212,61.42,78383.18,0.0,0.98832,1e-05,1.71515]
[1779015339259,61.43,78382.84,0.0,0.98832,1e-05,1.71588]
[1779015345224,61.43,78382.09,0.0,0.98831,1e-05,1.71699]
[1779015350339,61.43,78380.77,0.0,0.98829,1e-05,1.7187]
[1779015355374,61.43,78383.47,0.0,0.98831,1e-05,1.71602]
[1779015356382,61.43,78388.79,0.0,0.98836,1e-05,1.71015]
[1779015362423,61.44,78390.03,0.0,0.98837,1e-05,1.70918]
[1779015375434,61.44,78390.02,0.0,0.98836,1e-05,1.70999]
[1779015380549,61.44,78388.89,0.0,0.98835,1e-05,1.71151]
[1779015387598,61.45,78387.61,0.0,0.98834,1e-05,1.71327]
[1779015392633,61.45,78383.67,0.0,0.98831,1e-05,1.71593]
[1779015400689,61.45,78383.61,0.0,0.98831,1e-05,1.71634]
[1779015405724,61.45,78381.68,0.0,0.98829,1e-05,1.71868]
[1779015414787,61.45,78381.38,0.0,0.98829,1e-05,1.71937]
[1779015419822,61.45,78383.11,0.0,0.9883,1e-05,1.71766]
[1779015425866,61.46,78383.23,0.0,0.9883,1e-05,1.71779]
[1779015430900,61.46,78382.43,0.0,0.98829,1e-05,1.71888]
[1779015440971,61.46,78382.5,0.0,0.98829,1e-05,1.71921]
[1779015446006,61.46,78378.32,0.0,0.98825,1e-05,1.72404]
[1779015448020,61.46,78374.9,0.0,0.98822,1e-05,1.72793]
[1779015455995,61.46,78375.2,0.0,0.98823,1e-05,1.72586]
[1779015462122,61.47,78375.2,0.0,0.98823,1e-05,1.72606]
[1779015468167,61.47,78377.19,0.0,0.98825,1e-05,1.72405]
[1779015473202,61.47,78378.43,0.0,0.98825,1e-05,1.72284]
[1779015483279,61.47,78378.93,0.0,0.98826,1e-05,1.72264]
[1779015490322,61.47,78382.29,0.0,0.98828,1e-05,1.71918]
[1779015495358,61.47,78381.71,0.0,0.98828,1e-05,1.72002]
[1779015496363,61.47,78375.98,0.0,0.98823,1e-05,1.72641]
[1779015497371,61.47,78373.51,0.0,0.9882,1e-05,1.72918]
[1779015501398,61.48,78367.44,0.0,0.98815,1e-05,1.73602]
[1779015506433,61.48,78368.4,0.0,0.98816,1e-05,1.73502]
[1779015511468,61.48,78372.18,0.0,0.9882,1e-05,1.72899]
[1779015516503,61.48,78374.39,0.0,0.98822,1e-05,1.72666]
[1779015521538,61.48,78374.9,0.0,0.98823,1e-05,1.72622]
[1779015527581,61.48,78374.28,0.0,0.98822,1e-05,1.72705]
[1779015534630,61.48,78377.0,0.0,0.98824,1e-05,1.72419]
[1779015546625,61.48,78378.25,0.0,0.98825,1e-05,1.72307]
[1779015553763,61.48,78379.43,0.0,0.98826,1e-05,1.72192]
[1779015558801,61.48,78379.91,0.0,0.98826,1e-05,1.72149]
[1779015564857,61.48,78380.06,0.0,0.98826,1e-05,1.72145]
[1779015566858,61.49,78392.43,0.0,0.98837,1e-05,1.70785]
[1779015567865,61.49,78393.99,0.0,0.98839,1e-05,1.70618]
[1779015574914,61.49,78392.77,0.0,0.98839,1e-05,1.70594]
[1779015579950,61.49,78390.09,0.0,0.98836,1e-05,1.70912]
[1779015581963,61.49,78395.58,0.0,0.98841,1e-05,1.70318]
[1779015583976,61.49,78400.26,0.0,0.98845,1e-05,1.69817]
[1779015589014,61.49,78399.79,0.0,0.98844,1e-05,1.699]
[1779015594049,61.5,78400.22,0.0,0.98844,1e-05,1.69885]
[1779015599085,61.5,78404.09,0.0,0.98847,1e-05,1.69496]
[1779015604119,61.5,78395.02,0.0,0.98839,1e-05,1.70527]
[1779015606136,61.5,78404.67,0.0,0.98847,1e-05,1.69482]
[1779015607140,61.5,78405.93,0.0,0.98848,1e-05,1.69358]
[1779015612176,61.5,78408.4,0.0,0.9885,1e-05,1.69121]
[1779015617211,61.51,78412.2,0.0,0.98853,1e-05,1.68748]
[1779015622246,61.51,78416.5,0.0,0.98857,1e-05,1.6833]
[1779015630301,61.51,78417.51,0.0,0.98858,1e-05,1.68131]
[1779015635338,61.49,78420.41,0.0,0.98864,1e-05,1.67414]
[1779015641384,61.47,78418.78,0.0,0.98864,1e-05,1.67336]
[1779015646419,61.46,78420.49,0.0,0.98867,1e-05,1.66941]
[1779015647426,61.46,78413.52,0.0,0.98861,1e-05,1.67714]
[1779015648433,61.46,78407.08,0.0,0.98856,1e-05,1.68421]
[1779015649439,61.46,78395.31,0.0,0.98845,1e-05,1.69706]
[1779015650446,61.46,78391.11,0.0,0.98842,1e-05,1.70171]
[1779015655482,61.46,78388.85,0.0,0.98839,1e-05,1.70441]
[1779015658502,61.46,78383.76,0.0,0.98835,1e-05,1.71017]
[1779015662530,61.46,78378.54,0.0,0.9883,1e-05,1.71604]
[1779015668572,61.46,78378.06,0.0,0.9883,1e-05,1.71673]
[1779015670586,61.46,78372.54,0.0,0.98825,1e-05,1.72289]
[1779015674614,61.46,78365.94,0.0,0.98819,1e-05,1.73026]
[1779015677651,61.46,78361.67,0.0,0.98815,1e-05,1.73501]
[1779015678645,61.46,78348.99,0.0,0.98803,1e-05,1.7492]
[1779015679651,61.46,78341.87,0.0,0.98797,1e-05,1.75717]
[1779015680657,61.46,78338.93,0.0,0.98794,1e-05,1.76044]
[1779015682673,61.46,78330.73,0.0,0.98787,1e-05,1.76954]
[1779015685692,61.46,78323.79,0.0,0.98781,1e-05,1.77727]
[1779015690727,61.46,78330.05,0.0,0.98787,1e-05,1.76978]
[1779015692741,61.46,78322.1,0.0,0.98781,1e-05,1.77669]
[1779015694755,61.46,78317.65,0.0,0.98777,1e-05,1.78158]
[1779015696769,61.45,78317.7,0.0,0.98777,1e-05,1.78132]
[1779015700798,61.45,78320.23,0.0,0.9878,1e-05,1.77796]
[1779015704825,61.45,78314.62,0.0,0.98775,1e-05,1.78408]
[1779015709860,61.45,78315.89,0.0,0.98777,1e-05,1.78212]
[1779015712883,61.44,78323.53,0.0,0.98784,1e-05,1.77316]
[1779015715904,61.44,78326.55,0.0,0.98787,1e-05,1.76951]
[1779015720938,61.44,78324.47,0.0,0.98785,1e-05,1.77152]
[1779015724966,61.44,78319.36,0.0,0.98781,1e-05,1.77703]
[1779015730000,61.43,78317.36,0.0,0.98779,1e-05,1.77883]
[1779015735037,61.43,78313.33,0.0,0.98776,1e-05,1.78309]
[1779015738063,61.43,78307.09,0.0,0.9877,1e-05,1.78984]
[1779015742089,61.43,78313.67,0.0,0.98777,1e-05,1.78203]
[1779015744102,61.43,78321.15,0.0,0.98784,1e-05,1.77334]
[1779015749138,61.42,78322.15,0.0,0.98785,1e-05,1.77184]
[1779015752159,61.42,78326.12,0.0,0.9879,1e-05,1.76518]
[1779015757199,61.42,78331.07,0.0,0.98795,1e-05,1.75932]
[1779015762233,61.42,78333.72,0.0,0.98797,1e-05,1.75607]
[1779015767268,61.42,78328.44,0.0,0.98793,1e-05,1.76176]
[1779015772303,61.41,78325.74,0.0,0.98791,1e-05,1.76398]
[1779015778254,61.41,78325.69,0.0,0.98791,1e-05,1.76368]
[1779015783380,61.38,78324.6,0.0,0.98793,1e-05,1.76141]
[1779015788420,61.36,78325.77,0.0,0.98796,1e-05,1.7572]
[1779015793451,61.34,78326.65,0.0,0.98799,1e-05,1.75337]
[1779015798485,61.32,78329.3,0.0,0.98804,1e-05,1.74758]
[1779015803520,61.3,78327.3,0.0,0.98804,1e-05,1.74707]
[1779015814597,61.26,78324.09,0.0,0.98807,1e-05,1.74273]
[1779015822653,61.23,78324.22,0.0,0.98811,1e-05,1.73834]
[1779015828607,61.21,78325.01,0.0,0.98814,1e-05,1.73432]
[1779015833732,61.19,78322.92,0.0,0.98814,1e-05,1.73408]
[1779015838767,61.17,78321.18,0.0,0.98815,1e-05,1.73348]
[1779015848747,61.14,78322.28,0.0,0.9882,1e-05,1.72727]
[1779015853871,61.12,78322.9,0.0,0.98822,1e-05,1.72414]
[1779015858906,61.11,78321.25,0.0,0.98822,1e-05,1.72357]
[1779015864947,61.09,78323.23,0.0,0.98826,1e-05,1.71849]
[1779015870990,61.07,78324.25,0.0,0.9883,1e-05,1.71452]
[1779015878957,61.05,78324.9,0.0,0.98833,1e-05,1.71024]
[1779015884082,61.06,78329.49,0.0,0.98837,1e-05,1.70544]
[1779015885088,61.06,78334.96,0.0,0.98841,1e-05,1.69945]
[1779015887102,61.06,78336.46,0.0,0.98843,1e-05,1.69795]
[1779015892137,61.06,78341.91,0.0,0.98847,1e-05,1.69235]
[1779015897172,61.06,78346.86,0.0,0.98851,1e-05,1.68735]
[1779015899186,61.06,78352.14,0.0,0.98856,1e-05,1.68174]
[1779015909168,61.07,78356.82,0.0,0.98859,1e-05,1.67759]
[1779015916306,61.08,78361.61,0.0,0.98863,1e-05,1.67303]
[1779015921342,61.08,78364.38,0.0,0.98865,1e-05,1.67049]
[1779015929398,61.06,78361.16,0.0,0.98864,1e-05,1.67066]
[1779015933426,61.04,78355.97,0.0,0.98862,1e-05,1.67278]
[1779015936448,61.03,78351.76,0.0,0.9886,1e-05,1.67612]
[1779015942489,61.02,78351.84,0.0,0.98862,1e-05,1.67351]
[1779015947524,61.0,78351.5,0.0,0.98863,1e-05,1.6718]
[1779015952559,60.98,78351.27,0.0,0.98865,1e-05,1.66958]
[1779015957597,60.97,78352.09,0.0,0.98867,1e-05,1.66665]
[1779015963640,60.95,78352.47,0.0,0.98869,1e-05,1.66382]
[1779015969599,60.94,78351.81,0.0,0.98871,1e-05,1.66216]
[1779015976727,60.92,78351.81,0.0,0.98873,1e-05,1.65941]
[1779015986797,60.89,78351.9,0.0,0.98876,1e-05,1.65546]
[1779015992843,60.87,78351.96,0.0,0.98879,1e-05,1.65124]
[1779015999809,60.85,78351.73,0.0,0.98881,1e-05,1.64889]
[1779016005930,60.84,78351.73,0.0,0.98882,1e-05,1.6472]
[1779016018018,60.85,78351.98,0.0,0.98882,1e-05,1.64767]
[1779016024061,60.85,78351.77,0.0,0.98881,1e-05,1.64826]
[1779016029095,60.85,78351.76,0.0,0.98881,1e-05,1.64848]
[1779016034130,60.84,78351.88,0.0,0.98882,1e-05,1.64755]
[1779016039166,60.83,78351.99,0.0,0.98883,1e-05,1.64612]
[1779016044202,60.84,78346.66,0.0,0.98878,1e-05,1.65262]
[1779016050161,60.85,78346.76,0.0,0.98877,1e-05,1.65332]
[1779016055277,60.85,78347.24,0.0,0.98878,1e-05,1.65158]
[1779016059305,60.85,78354.65,0.0,0.98884,1e-05,1.6441]
[1779016064340,60.86,78354.63,0.0,0.98884,1e-05,1.64485]
[1779016070303,60.87,78353.69,0.0,0.98882,1e-05,1.6467]
[1779016075417,60.87,78353.23,0.0,0.98881,1e-05,1.64788]
[1779016080452,60.88,78353.0,0.0,0.98881,1e-05,1.64879]
[1779016087501,60.88,78352.67,0.0,0.9888,1e-05,1.65006]
[1779016094551,60.88,78354.8,0.0,0.98882,1e-05,1.64715]
[1779016099585,60.88,78354.17,0.0,0.98881,1e-05,1.64799]
[1779016104620,60.87,78353.98,0.0,0.98883,1e-05,1.64633]
[1779016109658,60.85,78354.38,0.0,0.98884,1e-05,1.64405]
[1779016114690,60.84,78355.3,0.0,0.98887,1e-05,1.63989]
[1779016116704,60.84,78361.7,0.0,0.98893,1e-05,1.63331]
[1779016118718,60.84,78361.1,0.0,0.98893,1e-05,1.63292]
[1779016123753,60.82,78360.03,0.0,0.98893,1e-05,1.63237]
[1779016128790,60.81,78358.84,0.0,0.98894,1e-05,1.63196]
[1779016140877,60.79,78358.01,0.0,0.98896,1e-05,1.62938]
[1779016143894,60.78,78363.7,0.0,0.98901,1e-05,1.62281]
[1779016147922,60.77,78368.48,0.0,0.98906,1e-05,1.61646]
[1779016151951,60.76,78373.72,0.0,0.98911,1e-05,1.60939]
[1779016153965,60.76,78381.15,0.0,0.98918,1e-05,1.60121]
[1779016154971,60.76,78381.54,0.0,0.98918,1e-05,1.60052]
[1779016157992,60.75,78390.87,0.0,0.98927,1e-05,1.58986]
[1779016160012,60.75,78393.4,0.0,0.98929,1e-05,1.5867]
[1779016165042,60.74,78394.92,0.0,0.98932,1e-05,1.58388]
[1779016167057,60.74,78387.07,0.0,0.98925,1e-05,1.59165]
[1779016172091,60.73,78385.29,0.0,0.98926,1e-05,1.59044]
[1779016180147,60.72,78383.28,0.0,0.98926,1e-05,1.59108]
[1779016185182,60.71,78382.8,0.0,0.98926,1e-05,1.59087]
[1779016191226,60.7,78382.51,0.0,0.98927,1e-05,1.58973]
[1779016196259,60.69,78382.22,0.0,0.98927,1e-05,1.58885]
[1779016201298,60.69,78383.09,0.0,0.98929,1e-05,1.58726]
[1779016206332,60.69,78385.6,0.0,0.98931,1e-05,1.58447]
[1779016211367,60.68,78384.09,0.0,0.9893,1e-05,1.58544]
[1779016216403,60.67,78384.44,0.0,0.98931,1e-05,1.58395]
[1779016221438,60.67,78386.02,0.0,0.98933,1e-05,1.58118]
[1779016226473,60.66,78383.82,0.0,0.98932,1e-05,1.58291]
[1779016232515,60.67,78382.64,0.0,0.98931,1e-05,1.58401]
[1779016240571,60.69,78380.9,0.0,0.98928,1e-05,1.58807]
[1779016243592,60.7,78373.93,0.0,0.98921,1e-05,1.59625]
[1779016248628,60.71,78373.96,0.0,0.9892,1e-05,1.59755]
[1779016253663,60.72,78372.78,0.0,0.98918,1e-05,1.60011]
[1779016258700,60.73,78374.09,0.0,0.98918,1e-05,1.60001]
[1779016264740,60.74,78375.91,0.0,0.98919,1e-05,1.59962]
[1779016269775,60.75,78377.83,0.0,0.98919,1e-05,1.59888]
[1779016274813,60.76,78378.06,0.0,0.98918,1e-05,1.59992]
[1779016279845,60.76,78378.14,0.0,0.98917,1e-05,1.6011]
[1779016284890,60.78,78378.82,0.0,0.98917,1e-05,1.60189]
[1779016289919,60.78,78378.44,0.0,0.98916,1e-05,1.60354]
[1779016293947,60.79,78371.91,0.0,0.98911,1e-05,1.6096]
[1779016296968,60.8,78369.15,0.0,0.98908,1e-05,1.61301]
[1779016300997,60.8,78362.2,0.0,0.98901,1e-05,1.62155]
[1779016306032,60.81,78360.33,0.0,0.98899,1e-05,1.62461]
[1779016311070,60.82,78358.92,0.0,0.98897,1e-05,1.62714]
[1779016313081,60.82,78364.02,0.0,0.98901,1e-05,1.62209]
[1779016318117,60.83,78364.91,0.0,0.98901,1e-05,1.62218]
[1779016321137,60.83,78369.92,0.0,0.98904,1e-05,1.61745]
[1779016326174,60.84,78371.22,0.0,0.98905,1e-05,1.61711]
[1779016331207,60.85,78374.93,0.0,0.98907,1e-05,1.61417]
[1779016336243,60.86,78374.34,0.0,0.98906,1e-05,1.6158]
[1779016342285,60.86,78374.69,0.0,0.98905,1e-05,1.61658]
[1779016347320,60.87,78376.29,0.0,0.98906,1e-05,1.61581]
[1779016352355,60.88,78375.36,0.0,0.98905,1e-05,1.61587]
[1779016360411,60.89,78371.45,0.0,0.98901,1e-05,1.62148]
[1779016365448,60.9,78368.36,0.0,0.98898,1e-05,1.62568]
[1779016370485,60.9,78369.52,0.0,0.98898,1e-05,1.62532]
[1779016375520,60.91,78371.19,0.0,0.98899,1e-05,1.6244]
[1779016380555,60.91,78370.92,0.0,0.98898,1e-05,1.62556]
[1779016385590,60.92,78370.45,0.0,0.98897,1e-05,1.62694]
[1779016391633,60.93,78369.72,0.0,0.98895,1e-05,1.62874]
[1779016398681,60.94,78368.91,0.0,0.98894,1e-05,1.63079]
[1779016404723,60.94,78368.95,0.0,0.98893,1e-05,1.63174]
[1779016411772,60.95,78368.61,0.0,0.98893,1e-05,1.63139]
[1779016415800,60.96,78360.92,0.0,0.98886,1e-05,1.64029]
[1779016416807,60.96,78355.81,0.0,0.98881,1e-05,1.64595]
[1779016419828,60.96,78353.48,0.0,0.98879,1e-05,1.64889]
[1779016425870,60.97,78351.54,0.0,0.98877,1e-05,1.65182]
[1779016430906,60.97,78352.04,0.0,0.98877,1e-05,1.65196]
[1779016435941,60.96,78353.76,0.0,0.98879,1e-05,1.64876]
[1779016440978,60.95,78350.85,0.0,0.98878,1e-05,1.65006]
[1779016446011,60.94,78347.32,0.0,0.98877,1e-05,1.65203]
[1779016452059,60.92,78345.44,0.0,0.98877,1e-05,1.65144]
[1779016457089,60.9,78345.59,0.0,0.98879,1e-05,1.64941]
[1779016462125,60.89,78339.18,0.0,0.98874,1e-05,1.65451]
[1779016463131,60.89,78333.69,0.0,0.9887,1e-05,1.6601]
[1779016466153,60.88,78329.3,0.0,0.98867,1e-05,1.66371]
[1779016470182,60.87,78323.79,0.0,0.98864,1e-05,1.66814]
[1779016471189,60.86,78317.9,0.0,0.9886,1e-05,1.6723]
[1779016472196,60.86,78310.77,0.0,0.98854,1e-05,1.67971]
[1779016473203,60.86,78306.28,0.0,0.9885,1e-05,1.68424]
[1779016480253,60.84,78303.67,0.0,0.9885,1e-05,1.68412]
[1779016486297,60.82,78302.52,0.0,0.98851,1e-05,1.68286]
[1779016491331,60.8,78302.71,0.0,0.98853,1e-05,1.68055]
[1779016496366,60.79,78302.76,0.0,0.98855,1e-05,1.6784]
[1779016501401,60.77,78302.97,0.0,0.98857,1e-05,1.67567]
[1779016506437,60.76,78307.37,0.0,0.98862,1e-05,1.66921]
[1779016511471,60.75,78308.1,0.0,0.98864,1e-05,1.66641]
[1779016516506,60.73,78310.94,0.0,0.98868,1e-05,1.66133]
[1779016519529,60.72,78303.9,0.0,0.98863,1e-05,1.66787]
[1779016524563,60.71,78304.04,0.0,0.98865,1e-05,1.66574]
[1779016529598,60.69,78304.23,0.0,0.98867,1e-05,1.66359]
[1779016533628,60.68,78296.4,0.0,0.98862,1e-05,1.66875]
[1779016534634,60.68,78292.84,0.0,0.98859,1e-05,1.67227]
[1779016536649,60.68,78289.98,0.0,0.98857,1e-05,1.67462]
[1779016540677,60.66,78284.53,0.0,0.98854,1e-05,1.67902]
[1779016545711,60.65,78282.05,0.0,0.98853,1e-05,1.67971]
[1779016546721,60.65,78264.69,0.0,0.98838,1e-05,1.69857]
[1779016547728,60.64,78254.08,0.0,0.98829,1e-05,1.70999]
[1779016548734,60.64,78259.08,0.0,0.98834,1e-05,1.70393]
[1779016549742,60.64,78268.45,0.0,0.98843,1e-05,1.69303]
[1779016550748,60.63,78271.81,0.0,0.98846,1e-05,1.68887]
[1779016555783,60.62,78274.5,0.0,0.9885,1e-05,1.6838]
[1779016560818,60.6,78274.96,0.0,0.98852,1e-05,1.68126]
[1779016565853,60.59,78274.33,0.0,0.98853,1e-05,1.67996]
[1779016570888,60.58,78272.56,0.0,0.98853,1e-05,1.67995]
[1779016575923,60.56,78265.87,0.0,0.98849,1e-05,1.6854]
[1779016580958,60.55,78266.2,0.0,0.9885,1e-05,1.68306]
[1779016585994,60.53,78264.82,0.0,0.98851,1e-05,1.68263]
[1779016588010,60.53,78256.01,0.0,0.98843,1e-05,1.69163]
[1779016589018,60.53,78251.0,0.0,0.98839,1e-05,1.69681]
[1779016591031,60.52,78251.62,0.0,0.98842,1e-05,1.69337]
[1779016594051,60.51,78256.8,0.0,0.98847,1e-05,1.68637]
[1779016596066,60.51,78263.14,0.0,0.98854,1e-05,1.67856]
[1779016601101,60.49,78265.37,0.0,0.98857,1e-05,1.67419]
[1779016606136,60.48,78270.87,0.0,0.98863,1e-05,1.66625]
[1779016611171,60.47,78274.0,0.0,0.98868,1e-05,1.661]
[1779016616207,60.45,78276.94,0.0,0.98872,1e-05,1.65599]
[1779016621245,60.44,78279.41,0.0,0.98875,1e-05,1.65118]
[1779016630305,60.42,78278.46,0.0,0.98877,1e-05,1.64914]
[1779016635339,60.4,78281.94,0.0,0.98881,1e-05,1.64366]
[1779016640375,60.39,78283.25,0.0,0.98884,1e-05,1.64057]
[1779016645411,60.38,78280.63,0.0,0.98883,1e-05,1.64178]
[1779016650446,60.37,78284.05,0.0,0.98887,1e-05,1.63641]
[1779016655482,60.36,78286.29,0.0,0.98891,1e-05,1.63051]
[1779016658502,60.35,78280.9,0.0,0.98888,1e-05,1.63541]
[1779016661523,60.34,78275.45,0.0,0.98884,1e-05,1.64037]
[1779016666558,60.33,78270.5,0.0,0.98881,1e-05,1.64413]
[1779016671598,60.32,78265.2,0.0,0.98877,1e-05,1.64829]
[1779016676628,60.31,78261.77,0.0,0.98875,1e-05,1.6504]
[1779016681664,60.3,78258.94,0.0,0.98874,1e-05,1.65185]
[1779016686699,60.28,78257.66,0.0,0.98874,1e-05,1.65162]
[1779016691734,60.27,78255.65,0.0,0.98874,1e-05,1.65217]
[1779016696768,60.26,78255.42,0.0,0.98875,1e-05,1.65078]
[1779016701804,60.25,78254.02,0.0,0.98875,1e-05,1.65068]
[1779016706838,60.24,78257.75,0.0,0.9888,1e-05,1.64495]
[1779016708853,60.23,78261.09,0.0,0.98883,1e-05,1.64068]
[1779016714803,60.22,78261.16,0.0,0.98886,1e-05,1.63693]
[1779016719929,60.21,78266.54,0.0,0.98892,1e-05,1.6296]
[1779016722950,60.2,78269.38,0.0,0.98895,1e-05,1.62568]
[1779016727985,60.19,78272.99,0.0,0.98899,1e-05,1.62042]
[1779016734028,60.18,78273.47,0.0,0.98901,1e-05,1.61831]
[1779016745014,60.16,78273.67,0.0,0.98903,1e-05,1.61523]
[1779016750140,60.15,78273.97,0.0,0.98904,1e-05,1.61362]
[1779016755175,60.14,78273.49,0.0,0.98905,1e-05,1.61286]
[1779016760210,60.13,78273.77,0.0,0.98906,1e-05,1.61129]
[1779016765245,60.12,78273.97,0.0,0.98907,1e-05,1.60982]
[1779016770280,60.12,78273.65,0.0,0.98908,1e-05,1.60893]
[1779016775315,60.11,78273.7,0.0,0.9891,1e-05,1.60581]
[1779016780350,60.1,78273.85,0.0,0.98911,1e-05,1.60445]
[1779016786392,60.1,78275.57,0.0,0.98912,1e-05,1.60297]
[1779016791427,60.11,78269.64,0.0,0.98906,1e-05,1.61068]
[1779016795455,60.12,78268.88,0.0,0.98905,1e-05,1.61249]
[1779016798476,60.12,78275.41,0.0,0.9891,1e-05,1.6062]
[1779016803511,60.13,78277.47,0.0,0.98911,1e-05,1.60528]
[1779016808558,60.14,78281.52,0.0,0.98913,1e-05,1.60225]
[1779016813582,60.15,78283.11,0.0,0.98913,1e-05,1.60185]
[1779016818617,60.16,78281.46,0.0,0.98911,1e-05,1.6049]
[1779016823652,60.17,78281.65,0.0,0.9891,1e-05,1.60594]
[1779016828689,60.18,78282.25,0.0,0.9891,1e-05,1.60602]
[1779016833722,60.17,78277.87,0.0,0.98908,1e-05,1.60758]
[1779016836743,60.16,78272.56,0.0,0.98905,1e-05,1.61251]
[1779016838759,60.16,78266.32,0.0,0.989,1e-05,1.61871]
[1779016839765,60.15,78263.9,0.0,0.98898,1e-05,1.62106]
[1779016843792,60.15,78260.9,0.0,0.98896,1e-05,1.62317]
[1779016845806,60.14,78254.96,0.0,0.98891,1e-05,1.62905]
[1779016849834,60.13,78260.26,0.0,0.98897,1e-05,1.62181]
[1779016851849,60.13,78270.1,0.0,0.98906,1e-05,1.61089]
[1779016854873,60.12,78269.8,0.0,0.98906,1e-05,1.61042]
[1779016860912,60.11,78266.68,0.0,0.98905,1e-05,1.61222]
[1779016865950,60.1,78261.75,0.0,0.98901,1e-05,1.61623]
[1779016870982,60.09,78263.98,0.0,0.98905,1e-05,1.61227]
[1779016876021,60.08,78267.68,0.0,0.98909,1e-05,1.60729]
[1779016883067,60.07,78270.22,0.0,0.98912,1e-05,1.6029]
[1779016889109,60.06,78271.4,0.0,0.98914,1e-05,1.60024]
[1779016896073,60.05,78272.84,0.0,0.98918,1e-05,1.59528]
[1779016901193,60.04,78273.56,0.0,0.98919,1e-05,1.59341]
[1779016915295,60.02,78274.78,0.0,0.98922,1e-05,1.58963]
[1779016920329,60.04,78274.77,0.0,0.98921,1e-05,1.59111]
[1779016926371,60.04,78278.19,0.0,0.98924,1e-05,1.58771]
[1779016931406,60.05,78277.56,0.0,0.98922,1e-05,1.58985]
[1779016938455,60.06,78277.32,0.0,0.9892,1e-05,1.59213]
[1779016943497,60.07,78279.7,0.0,0.98921,1e-05,1.59101]
[1779016948534,60.07,78281.66,0.0,0.98923,1e-05,1.58883]
[1779016953567,60.06,78283.95,0.0,0.98927,1e-05,1.58328]
[1779016962630,60.05,78284.74,0.0,0.98929,1e-05,1.58057]
[1779016968672,60.04,78285.49,0.0,0.98931,1e-05,1.57855]
[1779016973709,60.03,78285.36,0.0,0.98931,1e-05,1.57768]
[1779016980757,60.02,78285.41,0.0,0.98933,1e-05,1.57625]
[1779016986708,60.01,78286.65,0.0,0.98934,1e-05,1.57378]
[1779016996869,60.0,78287.11,0.0,0.98936,1e-05,1.57142]
[1779017001904,59.99,78285.76,0.0,0.98936,1e-05,1.57193]
[1779017008953,59.98,78285.91,0.0,0.98937,1e-05,1.57048]
[1779017017009,59.97,78285.95,0.0,0.98939,1e-05,1.56719]
[1779017022044,59.97,78285.95,0.0,0.9894,1e-05,1.56633]
[1779017026072,59.96,78291.15,0.0,0.98945,1e-05,1.56017]
[1779017032114,59.96,78294.62,0.0,0.98948,1e-05,1.55561]
[1779017042193,59.94,78296.57,0.0,0.98951,1e-05,1.55195]
[1779017043195,59.94,78295.11,0.0,0.9895,1e-05,1.55333]
[1779017048227,59.94,78294.8,0.0,0.98951,1e-05,1.55303]
[1779017053264,59.93,78295.45,0.0,0.98952,1e-05,1.55155]
[1779017062324,59.92,78295.66,0.0,0.98953,1e-05,1.54992]
[1779017067271,59.92,78298.0,0.0,0.98955,1e-05,1.54673]
[1779017074409,59.92,78298.85,0.0,0.98957,1e-05,1.54405]
[1779017077430,59.92,78308.36,0.0,0.98965,1e-05,1.53472]
[1779017079443,59.92,78311.08,0.0,0.98967,1e-05,1.53166]
[1779017084478,59.92,78313.88,0.0,0.9897,1e-05,1.52822]
[1779017096571,59.91,78316.69,0.0,0.98973,1e-05,1.52411]
[1779017098581,59.91,78308.99,0.0,0.98967,1e-05,1.5319]
[1779017100593,59.9,78304.44,0.0,0.98963,1e-05,1.5364]
[1779017105631,59.91,78306.32,0.0,0.98964,1e-05,1.53581]
[1779017110663,59.93,78308.01,0.0,0.98964,1e-05,1.53592]
[1779017117624,59.95,78308.64,0.0,0.98962,1e-05,1.53785]
[1779017122749,59.96,78308.64,0.0,0.98961,1e-05,1.54004]
[1779017131812,59.99,78308.2,0.0,0.98959,1e-05,1.54193]
[1779017136850,60.0,78310.15,0.0,0.98959,1e-05,1.54169]
[1779017141885,60.01,78312.29,0.0,0.98959,1e-05,1.54127]
[1779017147834,60.03,78314.77,0.0,0.9896,1e-05,1.54087]
[1779017152965,60.04,78314.68,0.0,0.98958,1e-05,1.54279]
[1779017161020,60.06,78315.22,0.0,0.98956,1e-05,1.54512]
[1779017166055,60.08,78315.99,0.0,0.98956,1e-05,1.54611]
[1779017175118,60.1,78318.9,0.0,0.98956,1e-05,1.54628]
[1779017180153,60.12,78320.22,0.0,0.98955,1e-05,1.54668]
[1779017185188,60.13,78320.41,0.0,0.98954,1e-05,1.54824]
[1779017190223,60.14,78319.83,0.0,0.98952,1e-05,1.55059]
[1779017195261,60.15,78320.6,0.0,0.98953,1e-05,1.54971]
[1779017200292,60.17,78320.68,0.0,0.98952,1e-05,1.55135]
[1779017205328,60.18,78321.52,0.0,0.98951,1e-05,1.55218]
[1779017210364,60.19,78323.28,0.0,0.98951,1e-05,1.55204]
[1779017215398,60.2,78323.63,0.0,0.9895,1e-05,1.55338]
[1779017220433,60.22,78322.64,0.0,0.98948,1e-05,1.5561]
[1779017225468,60.23,78323.06,0.0,0.98947,1e-05,1.55733]
[1779017230503,60.24,78323.4,0.0,0.98946,1e-05,1.55862]
[1779017235538,60.25,78322.78,0.0,0.98944,1e-05,1.5609]
[1779017240573,60.27,78317.83,0.0,0.98939,1e-05,1.56771]
[1779017245611,60.28,78316.15,0.0,0.98936,1e-05,1.57105]
[1779017250646,60.29,78313.77,0.0,0.98933,1e-05,1.57512]
[1779017255681,60.3,78312.55,0.0,0.98932,1e-05,1.57613]
[1779017260715,60.31,78311.38,0.0,0.9893,1e-05,1.57892]
[1779017263736,60.32,78304.47,0.0,0.98923,1e-05,1.58717]
[1779017264743,60.32,78301.08,0.0,0.9892,1e-05,1.59136]
[1779017266757,60.32,78295.78,0.0,0.98915,1e-05,1.59729]
[1779017271792,60.33,78294.8,0.0,0.98913,1e-05,1.59967]
[1779017276827,60.34,78296.57,0.0,0.98914,1e-05,1.59908]
[1779017281866,60.35,78296.0,0.0,0.98912,1e-05,1.60097]
[1779017286897,60.36,78295.85,0.0,0.98911,1e-05,1.60241]
[1779017291932,60.37,78292.96,0.0,0.98908,1e-05,1.60705]
[1779017296967,60.38,78291.69,0.0,0.98905,1e-05,1.60966]
[1779017302005,60.39,78286.56,0.0,0.989,1e-05,1.6164]
[1779017307039,60.4,78285.65,0.0,0.98898,1e-05,1.61858]
[1779017312076,60.41,78285.5,0.0,0.98899,1e-05,1.61808]
[1779017317111,60.42,78285.7,0.0,0.98898,1e-05,1.61908]
[1779017322147,60.43,78282.82,0.0,0.98894,1e-05,1.62339]
[1779017327181,60.44,78282.52,0.0,0.98893,1e-05,1.62489]
[1779017332217,60.44,78279.22,0.0,0.98889,1e-05,1.6296]
[1779017337251,60.45,78280.13,0.0,0.98889,1e-05,1.62971]
[1779017342286,60.46,78281.33,0.0,0.9889,1e-05,1.62948]
[1779017347321,60.47,78281.71,0.0,0.98889,1e-05,1.63012]
[1779017352356,60.47,78281.97,0.0,0.98888,1e-05,1.63086]
[1779017357391,60.48,78282.02,0.0,0.98888,1e-05,1.63182]
[1779017362426,60.49,78279.04,0.0,0.98884,1e-05,1.63603]
[1779017367461,60.5,78278.29,0.0,0.98883,1e-05,1.63779]
[1779017372496,60.5,78277.09,0.0,0.98882,1e-05,1.63815]
[1779017377532,60.51,78279.43,0.0,0.98884,1e-05,1.63653]
[1779017382566,60.52,78278.89,0.0,0.98883,1e-05,1.63805]
[1779017387602,60.52,78281.42,0.0,0.98884,1e-05,1.63625]
[1779017392637,60.53,78278.69,0.0,0.98881,1e-05,1.64019]
[1779017397672,60.54,78278.47,0.0,0.9888,1e-05,1.64139]
[1779017402711,60.54,78277.3,0.0,0.98878,1e-05,1.64361]
[1779017408750,60.55,78277.53,0.0,0.98877,1e-05,1.64451]
[1779017413785,60.56,78281.57,0.0,0.9888,1e-05,1.64127]
[1779017416810,60.56,78287.27,0.0,0.98885,1e-05,1.6357]
[1779017419828,60.57,78281.57,0.0,0.98879,1e-05,1.64251]
[1779017424864,60.58,78284.31,0.0,0.98881,1e-05,1.6405]
[1779017432921,60.59,78280.42,0.0,0.98877,1e-05,1.64441]
[1779017437956,60.59,78285.63,0.0,0.98881,1e-05,1.63971]
[1779017442991,60.6,78285.02,0.0,0.9888,1e-05,1.64135]
[1779017449947,60.61,78285.76,0.0,0.98879,1e-05,1.6419]
[1779017455083,60.62,78285.76,0.0,0.98879,1e-05,1.64285]
[1779017460114,60.62,78282.63,0.0,0.98875,1e-05,1.64721]
[1779017465150,60.63,78281.0,0.0,0.98873,1e-05,1.64991]
[1779017468167,60.63,78273.51,0.0,0.98866,1e-05,1.65865]
[1779017469174,60.64,78265.31,0.0,0.98859,1e-05,1.66783]
[1779017470182,60.64,78265.57,0.0,0.98859,1e-05,1.6677]
[1779017477236,60.64,78266.91,0.0,0.98859,1e-05,1.66729]
[1779017482274,60.65,78268.57,0.0,0.9886,1e-05,1.6662]
[1779017487312,60.66,78270.41,0.0,0.98861,1e-05,1.66506]
[1779017492341,60.66,78272.31,0.0,0.98863,1e-05,1.6618]
[1779017497376,60.67,78269.13,0.0,0.9886,1e-05,1.66588]
[1779017498383,60.67,78265.18,0.0,0.98856,1e-05,1.67049]
[1779017503419,60.67,78260.76,0.0,0.98852,1e-05,1.67598]
[1779017508453,60.68,78259.41,0.0,0.9885,1e-05,1.67805]
[1779017509462,60.68,78252.69,0.0,0.98844,1e-05,1.6856]
[1779017510467,60.68,78246.46,0.0,0.98839,1e-05,1.69262]
[1779017515502,60.68,78247.3,0.0,0.98839,1e-05,1.69212]
[1779017520546,60.68,78243.2,0.0,0.98835,1e-05,1.6971]
[1779017523566,60.67,78247.45,0.0,0.9884,1e-05,1.69106]
[1779017530615,60.65,78247.78,0.0,0.98842,1e-05,1.68773]
[1779017535651,60.64,78247.75,0.0,0.98844,1e-05,1.68568]
[1779017540686,60.62,78247.96,0.0,0.98846,1e-05,1.68339]
[1779017546727,60.61,78248.67,0.0,0.98848,1e-05,1.68069]
[1779017551762,60.61,78249.26,0.0,0.98849,1e-05,1.6787]
[1779017556798,60.62,78248.86,0.0,0.98849,1e-05,1.67972]
[1779017561832,60.62,78250.11,0.0,0.98849,1e-05,1.67891]
[1779017564854,60.62,78260.1,0.0,0.98858,1e-05,1.66773]
[1779017570895,60.61,78262.41,0.0,0.98862,1e-05,1.66295]
[1779017577946,60.59,78262.28,0.0,0.98864,1e-05,1.66054]
[1779017582983,60.57,78265.22,0.0,0.98868,1e-05,1.65553]
[1779017585001,60.57,78270.24,0.0,0.98873,1e-05,1.64936]
[1779017588019,60.56,78275.52,0.0,0.98878,1e-05,1.6426]
[1779017593060,60.55,78277.84,0.0,0.98881,1e-05,1.63847]
[1779017597083,60.54,78285.36,0.0,0.98889,1e-05,1.62908]
[1779017602120,60.53,78284.53,0.0,0.98889,1e-05,1.6285]
[1779017607153,60.52,78286.6,0.0,0.98892,1e-05,1.6248]
[1779017610174,60.51,78290.0,0.0,0.98896,1e-05,1.62029]
[1779017614204,60.51,78295.83,0.0,0.98903,1e-05,1.61108]
[1779017619237,60.5,78298.51,0.0,0.98906,1e-05,1.60695]
[1779017621257,60.49,78317.67,0.0,0.98923,1e-05,1.58604]
[1779017622264,60.49,78334.33,0.0,0.98937,1e-05,1.56825]
[1779017623272,60.49,78332.2,0.0,0.98935,1e-05,1.57031]
[1779017628310,60.48,78335.01,0.0,0.98938,1e-05,1.56645]
[1779017631330,60.48,78328.58,0.0,0.98933,1e-05,1.57266]
[1779017634349,60.48,78323.38,0.0,0.9893,1e-05,1.57757]
[1779017635356,60.47,78329.01,0.0,0.98934,1e-05,1.57144]
[1779017636364,60.47,78332.16,0.0,0.98937,1e-05,1.56793]
[1779017640391,60.47,78334.51,0.0,0.9894,1e-05,1.56475]
[1779017645427,60.46,78336.88,0.0,0.98942,1e-05,1.5614]
[1779017649455,60.46,78329.6,0.0,0.98937,1e-05,1.56836]
[1779017654490,60.45,78323.62,0.0,0.98933,1e-05,1.57355]
[1779017659526,60.44,78328.06,0.0,0.98937,1e-05,1.56793]
[1779017662546,60.44,78324.13,0.0,0.98934,1e-05,1.57149]
[1779017664560,60.43,78319.76,0.0,0.98931,1e-05,1.5757]
[1779017667582,60.43,78315.32,0.0,0.98928,1e-05,1.57975]
[1779017672616,60.42,78317.07,0.0,0.98931,1e-05,1.57501]
[1779017678658,60.41,78317.39,0.0,0.98932,1e-05,1.57343]
[1779017683693,60.4,78322.15,0.0,0.98937,1e-05,1.56742]
[1779017688728,60.4,78328.46,0.0,0.98943,1e-05,1.55985]
[1779017692756,60.4,78338.32,0.0,0.98952,1e-05,1.54933]
[1779017697792,60.39,78334.28,0.0,0.98949,1e-05,1.55269]
[1779017702827,60.38,78333.67,0.0,0.98949,1e-05,1.55246]
[1779017707862,60.38,78333.26,0.0,0.98949,1e-05,1.55203]
[1779017712897,60.38,78328.87,0.0,0.98946,1e-05,1.55673]
[1779017717932,60.38,78330.29,0.0,0.98947,1e-05,1.55486]
[1779017722968,60.39,78322.28,0.0,0.98939,1e-05,1.56482]
[1779017728004,60.4,78315.69,0.0,0.98933,1e-05,1.57325]
[1779017733038,60.41,78315.88,0.0,0.98933,1e-05,1.57267]
[1779017741094,60.43,78317.89,0.0,0.98933,1e-05,1.57287]
[1779017746129,60.44,78318.36,0.0,0.98932,1e-05,1.57381]
[1779017751164,60.45,78318.8,0.0,0.98931,1e-05,1.57477]
[1779017756201,60.46,78319.21,0.0,0.9893,1e-05,1.57574]
[1779017762242,60.47,78319.31,0.0,0.98929,1e-05,1.5773]
[1779017767277,60.48,78318.36,0.0,0.98927,1e-05,1.57967]
[1779017772312,60.49,78317.82,0.0,0.98926,1e-05,1.5816]
[1779017778355,60.5,78313.6,0.0,0.98921,1e-05,1.58767]
[1779017783389,60.51,78307.52,0.0,0.98915,1e-05,1.59542]
[1779017786412,60.52,78300.75,0.0,0.98909,1e-05,1.60338]
[1779017789436,60.52,78295.24,0.0,0.98903,1e-05,1.61]
[1779017794471,60.53,78293.01,0.0,0.98902,1e-05,1.61171]
[1779017799509,60.54,78289.16,0.0,0.98897,1e-05,1.61704]
[1779017804544,60.55,78285.72,0.0,0.98894,1e-05,1.62193]
[1779017809581,60.56,78283.27,0.0,0.98891,1e-05,1.62575]
[1779017814616,60.56,78280.31,0.0,0.98887,1e-05,1.63011]
[1779017819651,60.57,78278.27,0.0,0.98884,1e-05,1.63347]
[1779017821666,60.57,78273.17,0.0,0.9888,1e-05,1.63895]
[1779017822673,60.57,78271.59,0.0,0.98878,1e-05,1.6411]
[1779017829722,60.59,78271.3,0.0,0.98877,1e-05,1.6429]
[1779017834757,60.59,78271.7,0.0,0.98876,1e-05,1.64351]
[1779017839792,60.6,78272.03,0.0,0.98876,1e-05,1.64419]
[1779017844827,60.61,78273.41,0.0,0.98876,1e-05,1.64371]
[1779017847848,60.61,78283.42,0.0,0.98885,1e-05,1.63347]
[1779017851876,60.62,78289.5,0.0,0.9889,1e-05,1.62592]
[1779017856911,60.62,78291.15,0.0,0.98891,1e-05,1.62478]
[1779017861946,60.61,78294.34,0.0,0.98895,1e-05,1.61995]
[1779017866981,60.6,78295.81,0.0,0.98897,1e-05,1.61701]
[1779017872017,60.61,78296.84,0.0,0.98897,1e-05,1.61707]
[1779017877052,60.62,78298.96,0.0,0.98898,1e-05,1.61597]
[1779017881079,60.63,78307.78,0.0,0.98905,1e-05,1.60746]
[1779017886113,60.64,78304.05,0.0,0.98901,1e-05,1.61267]
[1779017891149,60.64,78304.14,0.0,0.98901,1e-05,1.61271]
[1779017896183,60.63,78300.36,0.0,0.98899,1e-05,1.61539]
[1779017901219,60.62,78296.1,0.0,0.98896,1e-05,1.61909]
[1779017906254,60.61,78297.16,0.0,0.98898,1e-05,1.61657]
[1779017911289,60.61,78296.24,0.0,0.98899,1e-05,1.61483]
[1779017916325,60.6,78297.23,0.0,0.98901,1e-05,1.61241]
[1779017921360,60.59,78297.2,0.0,0.98901,1e-05,1.61161]
[1779017926394,60.6,78298.34,0.0,0.98901,1e-05,1.61159]
[1779017933443,60.61,78298.62,0.0,0.989,1e-05,1.61294]
[1779017937471,60.62,78305.89,0.0,0.98906,1e-05,1.60611]
[1779017942506,60.61,78304.78,0.0,0.98905,1e-05,1.60701]
[1779017947542,60.61,78304.44,0.0,0.98906,1e-05,1.60608]
[1779017952576,60.6,78305.02,0.0,0.98907,1e-05,1.6042]
[1779017957612,60.6,78308.27,0.0,0.9891,1e-05,1.60099]
[1779017962646,60.59,78306.51,0.0,0.98909,1e-05,1.60162]
[1779017968692,60.58,78305.68,0.0,0.9891,1e-05,1.60102]
[1779017973727,60.57,78305.41,0.0,0.98912,1e-05,1.59824]
[1779017978763,60.56,78304.09,0.0,0.98912,1e-05,1.59846]
[1779017983798,60.55,78303.89,0.0,0.98912,1e-05,1.59749]
[1779017989839,60.54,78303.66,0.0,0.98913,1e-05,1.59633]
[1779017994876,60.53,78302.9,0.0,0.98914,1e-05,1.59576]
[1779017999910,60.52,78303.13,0.0,0.98915,1e-05,1.59437]
[1779018002935,60.52,78311.57,0.0,0.98922,1e-05,1.58474]
[1779018007969,60.51,78316.92,0.0,0.98928,1e-05,1.57805]
[1779018013006,60.5,78317.68,0.0,0.98929,1e-05,1.57625]
[1779018017034,60.5,78322.91,0.0,0.98934,1e-05,1.56997]
[1779018022070,60.49,78327.27,0.0,0.98938,1e-05,1.56447]
[1779018023077,60.49,78332.73,0.0,0.98943,1e-05,1.55858]
[1779018024083,60.49,78338.66,0.0,0.98948,1e-05,1.55223]
[1779018029119,60.48,78341.23,0.0,0.98951,1e-05,1.54875]
[1779018034154,60.48,78340.71,0.0,0.98952,1e-05,1.54665]
[1779018039188,60.47,78342.53,0.0,0.98954,1e-05,1.54394]
[1779018044223,60.46,78344.09,0.0,0.98956,1e-05,1.5415]
[1779018049259,60.46,78345.62,0.0,0.98958,1e-05,1.5391]
[1779018054297,60.45,78344.58,0.0,0.98958,1e-05,1.53935]
[1779018057314,60.45,78350.73,0.0,0.98963,1e-05,1.5325]
[1779018060335,60.44,78346.03,0.0,0.9896,1e-05,1.53688]
[1779018066376,60.44,78347.24,0.0,0.98962,1e-05,1.53466]
[1779018074303,60.43,78349.3,0.0,0.98964,1e-05,1.53129]
[1779018079469,60.42,78350.02,0.0,0.98966,1e-05,1.52979]
[1779018084502,60.42,78350.54,0.0,0.98967,1e-05,1.52851]
[1779018090546,60.41,78352.31,0.0,0.98969,1e-05,1.52581]
[1779018095584,60.4,78353.08,0.0,0.98971,1e-05,1.52253]
[1779018102633,60.4,78353.17,0.0,0.98972,1e-05,1.52148]
[1779018107669,60.39,78352.85,0.0,0.98972,1e-05,1.52114]
[1779018110690,60.39,78357.96,0.0,0.98977,1e-05,1.51551]
[1779018115724,60.38,78359.41,0.0,0.98978,1e-05,1.51342]
[1779018121767,60.38,78358.79,0.0,0.98978,1e-05,1.51337]
[1779018126803,60.38,78358.8,0.0,0.98979,1e-05,1.51279]
[1779018128815,60.37,78365.35,0.0,0.98984,1e-05,1.50589]
[1779018133850,60.37,78367.23,0.0,0.98986,1e-05,1.50351]
[1779018138885,60.37,78365.45,0.0,0.98985,1e-05,1.50488]
[1779018139892,60.37,78360.05,0.0,0.98981,1e-05,1.5103]
[1779018140900,60.37,78357.25,0.0,0.98978,1e-05,1.51307]
[1779018144930,60.36,78354.69,0.0,0.98977,1e-05,1.51527]
[1779018149968,60.36,78354.1,0.0,0.98977,1e-05,1.51533]
[1779018155016,60.35,78351.36,0.0,0.98976,1e-05,1.51582]
[1779018160047,60.35,78352.31,0.0,0.98977,1e-05,1.51421]
[1779018166084,60.34,78353.82,0.0,0.98979,1e-05,1.51205]
[1779018171118,60.34,78358.69,0.0,0.98983,1e-05,1.5066]
[1779018176153,60.34,78354.88,0.0,0.9898,1e-05,1.51003]
[1779018181188,60.33,78351.89,0.0,0.98978,1e-05,1.51261]
[1779018186225,60.33,78349.19,0.0,0.98977,1e-05,1.51487]
[1779018191258,60.33,78346.6,0.0,0.98975,1e-05,1.51702]
[1779018196294,60.32,78344.25,0.0,0.98973,1e-05,1.51892]
[1779018201328,60.32,78342.17,0.0,0.98972,1e-05,1.52057]
[1779018208379,60.31,78340.57,0.0,0.98971,1e-05,1.52152]
[1779018213413,60.31,78339.08,0.0,0.98972,1e-05,1.52077]
[1779018218449,60.31,78338.3,0.0,0.98971,1e-05,1.52112]
[1779018223483,60.3,78337.71,0.0,0.98971,1e-05,1.52127]
[1779018228517,60.3,78339.1,0.0,0.98973,1e-05,1.51941]
[1779018233556,60.3,78345.84,0.0,0.98979,1e-05,1.5121]
[1779018242623,60.3,78345.22,0.0,0.98978,1e-05,1.5126]
[1779018246650,60.29,78352.63,0.0,0.98984,1e-05,1.50473]
[1779018248671,60.29,78358.08,0.0,0.98989,1e-05,1.49906]
[1779018253699,60.29,78364.05,0.0,0.98994,1e-05,1.49274]
[1779018257728,60.29,78369.48,0.0,0.98998,1e-05,1.48709]
[1779018258735,60.29,78359.85,0.0,0.98991,1e-05,1.4968]
[1779018259741,60.29,78354.14,0.0,0.98986,1e-05,1.50255]
[1779018263770,60.29,78350.04,0.0,0.98983,1e-05,1.50646]
[1779018269812,60.28,78348.16,0.0,0.98982,1e-05,1.5079]
[1779018272833,60.28,78354.35,0.0,0.98988,1e-05,1.49957]
[1779018277870,60.28,78358.08,0.0,0.98991,1e-05,1.49542]
[1779018283910,60.28,78361.86,0.0,0.98995,1e-05,1.49118]
[1779018288945,60.27,78359.45,0.0,0.98993,1e-05,1.49327]
[1779018293980,60.27,78360.22,0.0,0.98994,1e-05,1.49213]
[1779018301030,60.27,78360.0,0.0,0.98994,1e-05,1.49182]
[1779018306065,60.26,78363.04,0.0,0.98997,1e-05,1.48838]
[1779018311107,60.26,78364.61,0.0,0.98998,1e-05,1.48643]
[1779018314129,60.26,78370.78,0.0,0.99004,1e-05,1.48]
[1779018317148,60.26,78373.51,0.0,0.99006,1e-05,1.47708]
[1779018321176,60.26,78378.94,0.0,0.9901,1e-05,1.47142]
[1779018326211,60.25,78378.44,0.0,0.9901,1e-05,1.47166]
[1779018330240,60.25,78381.89,0.0,0.99013,1e-05,1.46806]
[1779018335274,60.25,78384.74,0.0,0.99016,1e-05,1.46335]
[1779018340309,60.25,78386.26,0.0,0.99018,1e-05,1.46175]
[1779018345344,60.25,78388.66,0.0,0.99019,1e-05,1.4593]
[1779018349371,60.25,78396.97,0.0,0.99026,1e-05,1.45104]
[1779018351386,60.25,78403.56,0.0,0.99031,1e-05,1.44455]
[1779018356425,60.25,78404.98,0.0,0.99032,1e-05,1.44329]
[1779018360449,60.25,78397.2,0.0,0.99026,1e-05,1.45109]
[1779018363470,60.25,78392.06,0.0,0.99022,1e-05,1.45625]
[1779018368506,60.25,78389.87,0.0,0.9902,1e-05,1.45848]
[1779018373540,60.25,78387.18,0.0,0.99018,1e-05,1.4612]
[1779018378576,60.25,78388.54,0.0,0.99019,1e-05,1.45989]
[1779018383610,60.25,78385.52,0.0,0.99017,1e-05,1.46292]
[1779018388646,60.25,78384.73,0.0,0.99016,1e-05,1.4637]
[1779018390659,60.25,78390.17,0.0,0.9902,1e-05,1.45828]
[1779018396555,60.25,78389.65,0.0,0.99021,1e-05,1.45709]
[1779018401737,60.25,78389.13,0.0,0.99021,1e-05,1.45764]
[1779018406773,60.26,78388.52,0.0,0.9902,1e-05,1.45828]
[1779018411806,60.26,78387.06,0.0,0.99019,1e-05,1.45977]
[1779018416842,60.26,78382.51,0.0,0.99015,1e-05,1.46432]
[1779018422883,60.26,78382.82,0.0,0.99016,1e-05,1.464]
[1779018427918,60.26,78382.73,0.0,0.99016,1e-05,1.46407]
[1779018433962,60.26,78382.21,0.0,0.99015,1e-05,1.46454]
[1779018438997,60.25,78382.4,0.0,0.99015,1e-05,1.46429]
[1779018444032,60.25,78382.53,0.0,0.99016,1e-05,1.46409]
[1779018449067,60.25,78382.57,0.0,0.99016,1e-05,1.46397]
[1779018456116,60.25,78382.33,0.0,0.99017,1e-05,1.46235]
[1779018463165,60.25,78384.74,0.0,0.99019,1e-05,1.45987]
[1779018465179,60.25,78378.76,0.0,0.99014,1e-05,1.46582]
[1779018466186,60.25,78362.11,0.0,0.99001,1e-05,1.48253]
[1779018467193,60.25,78360.95,0.0,0.99,1e-05,1.48365]
[1779018472234,60.25,78359.9,0.0,0.98999,1e-05,1.48446]
[1779018477265,60.25,78360.77,0.0,0.99,1e-05,1.48331]
[1779018484316,60.24,78362.17,0.0,0.99002,1e-05,1.48155]
[1779018490357,60.24,78364.0,0.0,0.99003,1e-05,1.47943]
[1779018495392,60.24,78364.75,0.0,0.99004,1e-05,1.4784]
[1779018500429,60.24,78362.06,0.0,0.99002,1e-05,1.48088]
[1779018507476,60.24,78357.19,0.0,0.98998,1e-05,1.48543]
[1779018512511,60.23,78346.54,0.0,0.98991,1e-05,1.49416]
[1779018514525,60.23,78340.36,0.0,0.98987,1e-05,1.50029]
[1779018519560,60.23,78338.04,0.0,0.98985,1e-05,1.50221]
[1779018524595,60.23,78340.15,0.0,0.98987,1e-05,1.49961]
[1779018529630,60.22,78343.37,0.0,0.9899,1e-05,1.49589]
[1779018532656,60.22,78338.32,0.0,0.98986,1e-05,1.50075]
[1779018538694,60.22,78338.98,0.0,0.98987,1e-05,1.49952]
[1779018540712,60.21,78345.89,0.0,0.98993,1e-05,1.49232]
[1779018545744,60.21,78346.81,0.0,0.98994,1e-05,1.49101]
[1779018550780,60.21,78343.16,0.0,0.98991,1e-05,1.49433]
[1779018555811,60.21,78344.55,0.0,0.98993,1e-05,1.49252]
[1779018562863,60.2,78346.78,0.0,0.98995,1e-05,1.48976]
[1779018572933,60.2,78345.9,0.0,0.98996,1e-05,1.48822]
[1779018577968,60.19,78342.79,0.0,0.98993,1e-05,1.49107]
[1779018583003,60.19,78340.83,0.0,0.98992,1e-05,1.49277]
[1779018588040,60.19,78340.41,0.0,0.98992,1e-05,1.49289]
[1779018593074,60.19,78341.18,0.0,0.98993,1e-05,1.49183]
[1779018600124,60.18,78340.55,0.0,0.98993,1e-05,1.49209]
[1779018606164,60.18,78339.23,0.0,0.98992,1e-05,1.49312]
[1779018615228,60.18,78338.77,0.0,0.98992,1e-05,1.49313]
[1779018620274,60.18,78339.37,0.0,0.98992,1e-05,1.49228]
[1779018622277,60.18,78346.1,0.0,0.98998,1e-05,1.48586]
[1779018624291,60.18,78351.05,0.0,0.99002,1e-05,1.4808]
[1779018629326,60.18,78354.12,0.0,0.99004,1e-05,1.47759]
[1779018634361,60.18,78355.22,0.0,0.99006,1e-05,1.47464]
[1779018639396,60.18,78353.41,0.0,0.99005,1e-05,1.47637]
[1779018644439,60.18,78353.19,0.0,0.99005,1e-05,1.47647]
[1779018649470,60.18,78356.77,0.0,0.99008,1e-05,1.47273]
[1779018654506,60.17,78361.25,0.0,0.99011,1e-05,1.46812]
[1779018659541,60.17,78364.47,0.0,0.99014,1e-05,1.46477]
[1779018664576,60.17,78365.92,0.0,0.99015,1e-05,1.46324]
[1779018668605,60.17,78371.84,0.0,0.9902,1e-05,1.45728]
[1779018671626,60.17,78363.87,0.0,0.99014,1e-05,1.46521]
[1779018674647,60.17,78354.25,0.0,0.99006,1e-05,1.47478]
[1779018676661,60.17,78349.13,0.0,0.99002,1e-05,1.47986]
[1779018681695,60.17,78346.25,0.0,0.99,1e-05,1.48257]
[1779018683709,60.17,78339.58,0.0,0.98995,1e-05,1.48925]
[1779018688744,60.17,78336.05,0.0,0.98992,1e-05,1.49257]
[1779018693779,60.17,78335.65,0.0,0.98993,1e-05,1.49093]
[1779018698819,60.16,78338.68,0.0,0.98996,1e-05,1.48758]
[1779018703849,60.16,78340.19,0.0,0.98997,1e-05,1.48584]
[1779018709892,60.16,78338.68,0.0,0.98996,1e-05,1.48713]
[1779018714929,60.16,78337.82,0.0,0.98995,1e-05,1.48779]
[1779018719967,60.16,78336.72,0.0,0.98995,1e-05,1.4887]
[1779018728881,60.15,78338.11,0.0,0.98996,1e-05,1.48693]
[1779018732050,60.15,78342.03,0.0,0.98999,1e-05,1.48288]
[1779018737085,60.15,78340.3,0.0,0.98998,1e-05,1.48452]
[1779018743127,60.15,78339.0,0.0,0.98997,1e-05,1.4857]
[1779018748162,60.15,78337.72,0.0,0.98996,1e-05,1.48689]
[1779018754204,60.15,78338.22,0.0,0.98998,1e-05,1.4845]
[1779018759239,60.15,78338.4,0.0,0.98998,1e-05,1.48423]
[1779018764274,60.15,78338.85,0.0,0.98998,1e-05,1.48368]
[1779018775351,60.15,78337.28,0.0,0.98997,1e-05,1.48509]
[1779018780386,60.15,78336.49,0.0,0.98997,1e-05,1.48582]
[1779018789300,60.15,78336.48,0.0,0.98997,1e-05,1.4857]
[1779018796499,60.14,78338.57,0.0,0.98999,1e-05,1.48349]
[1779018801534,60.14,78338.84,0.0,0.98999,1e-05,1.48316]
[1779018806569,60.14,78339.28,0.0,0.98999,1e-05,1.48264]
[1779018811604,60.14,78340.14,0.0,0.99001,1e-05,1.47994]
[1779018817647,60.14,78339.87,0.0,0.99001,1e-05,1.48013]
[1779018826711,60.14,78340.43,0.0,0.99002,1e-05,1.47948]
[1779018831745,60.14,78340.92,0.0,0.99002,1e-05,1.47893]
[1779018837788,60.15,78341.19,0.0,0.99001,1e-05,1.47957]
[1779018843829,60.15,78341.34,0.0,0.99002,1e-05,1.47933]
[1779018848865,60.15,78339.83,0.0,0.99001,1e-05,1.48078]
[1779018853899,60.15,78341.26,0.0,0.99002,1e-05,1.47925]
[1779018859821,60.15,78341.27,0.0,0.99002,1e-05,1.47913]
[1779018864978,60.14,78342.48,0.0,0.99003,1e-05,1.47782]
[1779018869006,60.14,78334.37,0.0,0.98996,1e-05,1.48593]
[1779018874039,60.14,78331.22,0.0,0.98995,1e-05,1.48716]
[1779018880082,60.14,78330.77,0.0,0.98995,1e-05,1.48737]
[1779018890032,60.14,78331.06,0.0,0.98996,1e-05,1.48664]
[1779018895186,60.14,78331.56,0.0,0.98996,1e-05,1.4859]
[1779018900222,60.13,78332.34,0.0,0.98997,1e-05,1.48485]
[1779018905257,60.14,78328.72,0.0,0.98993,1e-05,1.48971]
[1779018910292,60.15,78328.92,0.0,0.98993,1e-05,1.49019]
[1779018918348,60.15,78329.6,0.0,0.98993,1e-05,1.49003]
[1779018920362,60.15,78337.26,0.0,0.98999,1e-05,1.48217]
[1779018925397,60.16,78336.62,0.0,0.98998,1e-05,1.48357]
[1779018930434,60.17,78336.34,0.0,0.98997,1e-05,1.48557]
[1779018933454,60.18,78328.21,0.0,0.9899,1e-05,1.49336]
[1779018938490,60.2,78328.76,0.0,0.98989,1e-05,1.49492]
[1779018943531,60.2,78329.16,0.0,0.98988,1e-05,1.49564]
[1779018946552,60.2,78336.18,0.0,0.98994,1e-05,1.48831]
[1779018951587,60.2,78337.31,0.0,0.98995,1e-05,1.48689]
[1779018956622,60.2,78336.08,0.0,0.98995,1e-05,1.48788]
[1779018961658,60.2,78334.59,0.0,0.98994,1e-05,1.48913]
[1779018966693,60.2,78334.08,0.0,0.98993,1e-05,1.48937]
[1779018973750,60.19,78333.75,0.0,0.98993,1e-05,1.48932]
[1779018980797,60.19,78336.45,0.0,0.98996,1e-05,1.48624]
[1779018985832,60.19,78335.83,0.0,0.98995,1e-05,1.48664]
[1779018987849,60.19,78328.8,0.0,0.9899,1e-05,1.49364]
[1779018999927,60.18,78329.94,0.0,0.98993,1e-05,1.49006]
[1779019004966,60.18,78330.6,0.0,0.98993,1e-05,1.48913]
[1779019011007,60.18,78330.9,0.0,0.98994,1e-05,1.48853]
[1779019014031,60.18,78337.35,0.0,0.98999,1e-05,1.48186]
[1779019019065,60.18,78337.18,0.0,0.98999,1e-05,1.48185]
[1779019024099,60.17,78336.19,0.0,0.98998,1e-05,1.48268]
[1779019029134,60.17,78335.52,0.0,0.98998,1e-05,1.48319]
[1779019034169,60.17,78332.82,0.0,0.98996,1e-05,1.48574]
[1779019039206,60.17,78332.23,0.0,0.98996,1e-05,1.48615]
[1779019044239,60.17,78329.15,0.0,0.98993,1e-05,1.48907]
[1779019051165,60.17,78329.31,0.0,0.98995,1e-05,1.4868]
[1779019056325,60.16,78335.37,0.0,0.99,1e-05,1.48044]
[1779019058339,60.16,78342.75,0.0,0.99006,1e-05,1.47292]
[1779019065387,60.16,78345.04,0.0,0.99008,1e-05,1.47044]
[1779019071307,60.16,78345.92,0.0,0.99009,1e-05,1.46943]
[1779019076464,60.16,78345.5,0.0,0.99008,1e-05,1.46977]
[1779019082506,60.16,78345.72,0.0,0.99008,1e-05,1.46946]
[1779019089555,60.16,78344.71,0.0,0.99008,1e-05,1.47038]
[1779019095597,60.16,78341.38,0.0,0.99005,1e-05,1.47365]
[1779019101639,60.16,78339.52,0.0,0.99004,1e-05,1.47544]
[1779019106674,60.16,78338.77,0.0,0.99003,1e-05,1.47614]
[1779019111710,60.16,78337.56,0.0,0.99003,1e-05,1.47554]
[1779019116745,60.16,78336.8,0.0,0.99003,1e-05,1.47626]
[1779019121779,60.16,78338.45,0.0,0.99004,1e-05,1.47456]
[1779019128828,60.16,78340.14,0.0,0.99006,1e-05,1.4728]
[1779019133864,60.16,78343.2,0.0,0.99008,1e-05,1.46969]
[1779019138899,60.16,78345.15,0.0,0.9901,1e-05,1.4677]
[1779019143933,60.16,78346.27,0.0,0.99011,1e-05,1.46656]
[1779019149977,60.16,78346.28,0.0,0.99011,1e-05,1.46652]
[1779019156018,60.15,78348.23,0.0,0.99012,1e-05,1.46454]
[1779019162060,60.15,78352.72,0.0,0.99016,1e-05,1.46003]
[1779019167095,60.15,78357.02,0.0,0.99019,1e-05,1.45573]
[1779019172130,60.16,78360.77,0.0,0.99023,1e-05,1.45027]
[1779019177165,60.16,78362.8,0.0,0.99025,1e-05,1.44829]
[1779019182200,60.17,78362.4,0.0,0.99023,1e-05,1.45016]
[1779019188243,60.19,78359.44,0.0,0.99019,1e-05,1.45601]
[1779019193278,60.21,78356.58,0.0,0.99015,1e-05,1.46127]
[1779019198313,60.23,78355.6,0.0,0.99012,1e-05,1.46465]
[1779019203348,60.24,78353.9,0.0,0.99009,1e-05,1.46824]
[1779019205362,60.25,78359.42,0.0,0.99013,1e-05,1.46366]
[1779019210398,60.27,78358.12,0.0,0.9901,1e-05,1.46736]
[1779019216442,60.29,78356.94,0.0,0.99007,1e-05,1.47132]
[1779019221475,60.31,78359.98,0.0,0.99007,1e-05,1.47056]
[1779019226510,60.32,78359.17,0.0,0.99005,1e-05,1.47364]
[1779019232436,60.33,78359.82,0.0,0.99006,1e-05,1.47199]
[1779019237587,60.33,78358.28,0.0,0.99005,1e-05,1.47337]
[1779019245644,60.33,78356.83,0.0,0.99004,1e-05,1.47457]
[1779019252578,60.32,78355.5,0.0,0.99003,1e-05,1.47568]
[1779019258734,60.33,78355.06,0.0,0.99002,1e-05,1.47739]
[1779019263769,60.35,78353.04,0.0,0.98998,1e-05,1.48168]
[1779019268804,60.37,78352.11,0.0,0.98996,1e-05,1.48487]
[1779019273839,60.39,78350.4,0.0,0.98993,1e-05,1.48882]
[1779019278874,60.4,78349.51,0.0,0.98991,1e-05,1.49191]
[1779019283909,60.4,78348.39,0.0,0.98989,1e-05,1.49327]
[1779019288944,60.4,78350.87,0.0,0.98992,1e-05,1.49049]
[1779019295993,60.4,78354.77,0.0,0.98996,1e-05,1.48442]
[1779019302036,60.4,78355.91,0.0,0.98997,1e-05,1.48395]
[1779019312106,60.41,78356.87,0.0,0.98997,1e-05,1.48393]
[1779019314123,60.42,78351.58,0.0,0.98992,1e-05,1.49014]
[1779019319158,60.43,78349.93,0.0,0.98989,1e-05,1.4939]
[1779019326208,60.46,78345.67,0.0,0.98983,1e-05,1.50152]
[1779019333256,60.48,78343.92,0.0,0.98979,1e-05,1.50613]
[1779019339298,60.5,78341.39,0.0,0.98975,1e-05,1.51112]
[1779019344333,60.51,78339.29,0.0,0.98972,1e-05,1.51526]
[1779019347354,60.52,78333.52,0.0,0.98966,1e-05,1.52237]
[1779019348361,60.53,78328.03,0.0,0.98962,1e-05,1.52841]
[1779019353396,60.54,78327.1,0.0,0.98961,1e-05,1.52944]
[1779019359438,60.56,78327.88,0.0,0.98959,1e-05,1.53088]
[1779019364473,60.57,78333.19,0.0,0.98962,1e-05,1.52728]
[1779019370515,60.59,78334.06,0.0,0.98961,1e-05,1.52862]
[1779019375551,60.6,78336.02,0.0,0.98961,1e-05,1.52844]
[1779019380586,60.62,78336.66,0.0,0.98961,1e-05,1.52962]
[1779019385622,60.63,78337.22,0.0,0.9896,1e-05,1.53086]
[1779019391663,60.65,78337.74,0.0,0.98958,1e-05,1.53248]
[1779019396698,60.65,78334.94,0.0,0.98955,1e-05,1.53617]
[1779019401733,60.65,78332.61,0.0,0.98953,1e-05,1.53889]
[1779019406768,60.67,78333.41,0.0,0.98953,1e-05,1.53984]
[1779019411803,60.68,78335.74,0.0,0.98954,1e-05,1.53737]
[1779019416840,60.69,78336.95,0.0,0.98954,1e-05,1.53788]
[1779019421873,60.7,78340.3,0.0,0.98956,1e-05,1.53566]
[1779019426907,60.71,78343.08,0.0,0.98957,1e-05,1.5336]
[1779019431943,60.71,78346.69,0.0,0.9896,1e-05,1.5297]
[1779019436978,60.71,78351.42,0.0,0.98964,1e-05,1.52569]
[1779019442013,60.73,78353.3,0.0,0.98964,1e-05,1.52508]
[1779019447050,60.72,78355.79,0.0,0.98967,1e-05,1.52189]
[1779019452084,60.72,78355.75,0.0,0.98967,1e-05,1.5213]
[1779019457120,60.71,78356.43,0.0,0.98968,1e-05,1.51998]
[1779019462155,60.72,78357.29,0.0,0.98968,1e-05,1.51996]
[1779019467192,60.73,78358.11,0.0,0.98967,1e-05,1.52095]
[1779019472225,60.74,78362.32,0.0,0.98971,1e-05,1.51666]
[1779019477260,60.76,78365.11,0.0,0.98971,1e-05,1.51567]
[1779019482296,60.77,78366.57,0.0,0.98971,1e-05,1.51604]
[1779019487331,60.79,78363.92,0.0,0.98968,1e-05,1.52063]
[1779019489345,60.79,78358.12,0.0,0.98962,1e-05,1.52731]
[1779019492367,60.8,78354.55,0.0,0.98958,1e-05,1.53205]
[1779019496395,60.81,78348.16,0.0,0.98952,1e-05,1.54003]
[1779019498408,60.82,78340.64,0.0,0.98945,1e-05,1.54848]
[1779019500422,60.82,78331.96,0.0,0.98938,1e-05,1.55816]
[1779019501429,60.83,78323.76,0.0,0.9893,1e-05,1.56734]
[1779019506464,60.84,78325.11,0.0,0.9893,1e-05,1.56738]
[1779019507472,60.84,78337.93,0.0,0.98941,1e-05,1.55429]
[1779019512506,60.85,78339.08,0.0,0.98941,1e-05,1.55469]
[1779019515528,60.86,78344.34,0.0,0.98944,1e-05,1.55018]
[1779019517541,60.86,78350.74,0.0,0.98949,1e-05,1.5442]
[1779019522576,60.88,78355.42,0.0,0.98951,1e-05,1.541]
[1779019527614,60.89,78358.15,0.0,0.98952,1e-05,1.53981]
[1779019533653,60.9,78359.81,0.0,0.98954,1e-05,1.53821]
[1779019538700,60.91,78361.97,0.0,0.98954,1e-05,1.53759]
[1779019543724,60.93,78363.31,0.0,0.98954,1e-05,1.53781]
[1779019548758,60.94,78363.51,0.0,0.98953,1e-05,1.53919]
[1779019553794,60.94,78361.6,0.0,0.98951,1e-05,1.54175]
[1779019558828,60.96,78359.4,0.0,0.98948,1e-05,1.5456]
[1779019564758,60.97,78356.86,0.0,0.98944,1e-05,1.55009]
[1779019570912,60.98,78354.39,0.0,0.98941,1e-05,1.5545]
[1779019576957,61.0,78353.11,0.0,0.98938,1e-05,1.55765]
[1779019581988,61.01,78352.8,0.0,0.98937,1e-05,1.55949]
[1779019587025,61.02,78351.42,0.0,0.98934,1e-05,1.56243]
[1779019594076,61.04,78349.87,0.0,0.98933,1e-05,1.56427]
[1779019602131,61.05,78348.87,0.0,0.9893,1e-05,1.56767]
[1779019608173,61.07,78348.64,0.0,0.98929,1e-05,1.56965]
[1779019614214,61.08,78348.39,0.0,0.98927,1e-05,1.57164]
[1779019620257,61.09,78348.02,0.0,0.98925,1e-05,1.57374]
[1779019625292,61.1,78347.79,0.0,0.98924,1e-05,1.5754]
[1779019630327,61.11,78347.41,0.0,0.98923,1e-05,1.5772]
[1779019632341,61.12,78339.17,0.0,0.98915,1e-05,1.58643]
[1779019633348,61.12,78331.67,0.0,0.98909,1e-05,1.59462]
[1779019634356,61.12,78331.18,0.0,0.98908,1e-05,1.59539]
[1779019639390,61.13,78330.15,0.0,0.98906,1e-05,1.59771]
[1779019642411,61.14,78336.67,0.0,0.98911,1e-05,1.59156]
[1779019647447,61.14,78336.65,0.0,0.9891,1e-05,1.59284]
[1779019655506,61.16,78336.18,0.0,0.98909,1e-05,1.59343]
[1779019660539,61.17,78327.86,0.0,0.98901,1e-05,1.60346]
[1779019661545,61.17,78323.84,0.0,0.98898,1e-05,1.60818]
[1779019666583,61.18,78327.09,0.0,0.989,1e-05,1.60581]
[1779019671619,61.19,78329.65,0.0,0.98901,1e-05,1.6042]
[1779019676653,61.2,78327.73,0.0,0.98898,1e-05,1.60733]
[1779019681688,61.2,78326.02,0.0,0.98896,1e-05,1.61022]
[1779019686723,61.21,78325.99,0.0,0.98895,1e-05,1.6113]
[1779019691758,61.22,78325.31,0.0,0.98894,1e-05,1.61307]
[1779019696793,61.23,78324.96,0.0,0.98893,1e-05,1.61448]
[1779019701829,61.23,78324.59,0.0,0.98892,1e-05,1.6159]
[1779019706863,61.24,78324.95,0.0,0.98891,1e-05,1.61653]
[1779019708878,61.24,78319.13,0.0,0.98886,1e-05,1.62315]
[1779019713913,61.25,78317.93,0.0,0.98885,1e-05,1.6235]
[1779019718947,61.26,78318.2,0.0,0.98885,1e-05,1.62415]
[1779019723982,61.27,78317.82,0.0,0.98884,1e-05,1.62548]
[1779019729019,61.27,78316.96,0.0,0.98882,1e-05,1.62731]
[1779019734053,61.28,78313.54,0.0,0.98879,1e-05,1.63186]
[1779019740094,61.29,78312.59,0.0,0.98877,1e-05,1.63389]
[1779019741101,61.29,78306.58,0.0,0.98872,1e-05,1.64053]
[1779019745129,61.29,78314.51,0.0,0.98878,1e-05,1.63262]
[1779019750164,61.3,78315.95,0.0,0.98878,1e-05,1.63192]
[1779019755199,61.3,78316.43,0.0,0.98878,1e-05,1.63222]
[1779019760235,61.31,78317.41,0.0,0.98878,1e-05,1.63198]
[1779019765271,61.32,78318.22,0.0,0.98879,1e-05,1.63191]
[1779019770306,61.32,78318.92,0.0,0.98879,1e-05,1.63194]
[1779019775342,61.33,78322.49,0.0,0.98882,1e-05,1.627]
[1779019776348,61.33,78328.62,0.0,0.98887,1e-05,1.6206]
[1779019777354,61.33,78331.72,0.0,0.9889,1e-05,1.61746]
[1779019782390,61.34,78333.34,0.0,0.98891,1e-05,1.61663]
[1779019787425,61.34,78333.44,0.0,0.9889,1e-05,1.61743]
[1779019792461,61.35,78335.36,0.0,0.98891,1e-05,1.61629]
[1779019798504,61.36,78337.14,0.0,0.98892,1e-05,1.6155]
[1779019803539,61.37,78337.72,0.0,0.98891,1e-05,1.61581]
[1779019808574,61.37,78338.03,0.0,0.98891,1e-05,1.6164]
[1779019814617,61.38,78338.31,0.0,0.9889,1e-05,1.6172]
[1779019819651,61.39,78339.07,0.0,0.9889,1e-05,1.6173]
[1779019826603,61.4,78340.4,0.0,0.9889,1e-05,1.61716]
[1779019831738,61.4,78340.54,0.0,0.98891,1e-05,1.61621]
[1779019836770,61.41,78340.09,0.0,0.9889,1e-05,1.6176]
[1779019841810,61.42,78338.63,0.0,0.98888,1e-05,1.62006]
[1779019846844,61.42,78337.69,0.0,0.98886,1e-05,1.62196]
[1779019851880,61.43,78336.86,0.0,0.98885,1e-05,1.62373]
[1779019857921,61.44,78337.19,0.0,0.98884,1e-05,1.62444]
[1779019862957,61.45,78336.97,0.0,0.98883,1e-05,1.62556]
[1779019867991,61.45,78336.26,0.0,0.98882,1e-05,1.62719]
[1779019873026,61.46,78335.87,0.0,0.98881,1e-05,1.62846]
[1779019878062,61.46,78335.58,0.0,0.9888,1e-05,1.62962]
[1779019885110,61.47,78335.25,0.0,0.98879,1e-05,1.63113]
[1779019890145,61.48,78334.37,0.0,0.98878,1e-05,1.63288]
[1779019893166,61.48,78346.61,0.0,0.98889,1e-05,1.6184]
[1779019894173,61.48,78360.24,0.0,0.989,1e-05,1.60413]
[1779019899208,61.49,78361.57,0.0,0.98901,1e-05,1.60377]
[1779019904244,61.5,78361.82,0.0,0.989,1e-05,1.60454]
[1779019907265,61.5,78368.26,0.0,0.98905,1e-05,1.59838]
[1779019909278,61.51,78375.54,0.0,0.98911,1e-05,1.59117]
[1779019914314,61.52,78376.71,0.0,0.98911,1e-05,1.5911]
[1779019920357,61.53,78379.09,0.0,0.98912,1e-05,1.58998]
[1779019925391,61.54,78373.06,0.0,0.98906,1e-05,1.59744]
[1779019926398,61.54,78365.51,0.0,0.98899,1e-05,1.60561]
[1779019928414,61.54,78372.83,0.0,0.98905,1e-05,1.5983]
[1779019933447,61.55,78370.91,0.0,0.98903,1e-05,1.60136]
[1779019938483,61.56,78371.46,0.0,0.98902,1e-05,1.6018]
[1779019943516,61.56,78371.87,0.0,0.98902,1e-05,1.60238]
[1779019948552,61.57,78369.65,0.0,0.98899,1e-05,1.60571]
[1779019954594,61.58,78368.49,0.0,0.98899,1e-05,1.60623]
[1779019959630,61.59,78367.83,0.0,0.98897,1e-05,1.60789]
[1779019964665,61.59,78365.64,0.0,0.98895,1e-05,1.61115]
[1779019969700,61.6,78365.31,0.0,0.98894,1e-05,1.61243]
[1779019975742,61.61,78364.69,0.0,0.98892,1e-05,1.61417]
[1779019981783,61.62,78364.2,0.0,0.98891,1e-05,1.61576]
[1779019986819,61.62,78370.67,0.0,0.98896,1e-05,1.6098]
[1779019988834,61.63,78376.77,0.0,0.98901,1e-05,1.60374]
[1779019994879,61.64,78379.49,0.0,0.98902,1e-05,1.60226]
[1779019999914,61.64,78381.4,0.0,0.98903,1e-05,1.60126]
[1779020003941,61.65,78373.8,0.0,0.98896,1e-05,1.61006]
[1779020008976,61.66,78374.11,0.0,0.98895,1e-05,1.61067]
[1779020014012,61.66,78376.88,0.0,0.98898,1e-05,1.60681]
[1779020019046,61.67,78378.97,0.0,0.98899,1e-05,1.60557]
[1779020024081,61.68,78380.17,0.0,0.98899,1e-05,1.60527]
[1779020030123,61.69,78382.19,0.0,0.989,1e-05,1.6043]
[1779020035158,61.69,78384.16,0.0,0.98901,1e-05,1.60319]
[1779020040193,61.7,78384.59,0.0,0.98901,1e-05,1.6037]
[1779020045229,61.71,78387.97,0.0,0.98903,1e-05,1.60111]
[1779020050263,61.72,78391.49,0.0,0.98905,1e-05,1.59838]
[1779020057312,61.73,78392.72,0.0,0.98905,1e-05,1.59847]
[1779020062348,61.73,78397.46,0.0,0.98908,1e-05,1.59448]
[1779020068331,61.74,78394.52,0.0,0.98905,1e-05,1.59878]
[1779020071410,61.75,78387.53,0.0,0.989,1e-05,1.60481]
[1779020075438,61.75,78382.14,0.0,0.98894,1e-05,1.61121]
[1779020076445,61.75,78376.81,0.0,0.9889,1e-05,1.61702]
[1779020081480,61.76,78375.27,0.0,0.98888,1e-05,1.61947]
[1779020086519,61.76,78365.57,0.0,0.98879,1e-05,1.63058]
[1779020087526,61.77,78360.54,0.0,0.98874,1e-05,1.63609]
[1779020089540,61.77,78354.32,0.0,0.98869,1e-05,1.64301]
[1779020090547,61.77,78347.83,0.0,0.98863,1e-05,1.65011]
[1779020091559,61.77,78342.65,0.0,0.98859,1e-05,1.6558]
[1779020093573,61.77,78335.65,0.0,0.98852,1e-05,1.66357]
[1779020095586,61.77,78329.28,0.0,0.98847,1e-05,1.67065]
[1779020100621,61.77,78327.48,0.0,0.98845,1e-05,1.67299]
[1779020103642,61.78,78332.79,0.0,0.98849,1e-05,1.66744]
[1779020105656,61.78,78338.38,0.0,0.98854,1e-05,1.66154]
[1779020110692,61.78,78343.7,0.0,0.98858,1e-05,1.65628]
[1779020113713,61.78,78347.24,0.0,0.98861,1e-05,1.65278]
[1779020118748,61.79,78347.7,0.0,0.98861,1e-05,1.65283]
[1779020124790,61.79,78347.57,0.0,0.9886,1e-05,1.65365]
[1779020130835,61.8,78347.23,0.0,0.98859,1e-05,1.65471]
[1779020135881,61.8,78345.47,0.0,0.98859,1e-05,1.65529]
[1779020140902,61.81,78344.26,0.0,0.98857,1e-05,1.65718]
[1779020145938,61.81,78344.58,0.0,0.98857,1e-05,1.65742]
[1779020157016,61.82,78345.47,0.0,0.98857,1e-05,1.65776]
[1779020160037,61.82,78350.76,0.0,0.98861,1e-05,1.65242]
[1779020165073,61.83,78353.66,0.0,0.98863,1e-05,1.64993]
[1779020170108,61.83,78356.74,0.0,0.98865,1e-05,1.64738]
[1779020176150,61.84,78357.18,0.0,0.98865,1e-05,1.64765]
[1779020183199,61.84,78360.83,0.0,0.98867,1e-05,1.64459]
[1779020189241,61.85,78362.87,0.0,0.98869,1e-05,1.64312]
[1779020194277,61.85,78363.5,0.0,0.9887,1e-05,1.64112]
[1779020199311,61.86,78364.62,0.0,0.98871,1e-05,1.64053]
[1779020204346,61.86,78366.31,0.0,0.98872,1e-05,1.63931]
[1779020209381,61.87,78368.31,0.0,0.98873,1e-05,1.63777]
[1779020214417,61.87,78371.97,0.0,0.98875,1e-05,1.63448]
[1779020222473,61.88,78374.07,0.0,0.98876,1e-05,1.63324]
[1779020227508,61.88,78373.86,0.0,0.98876,1e-05,1.63407]
[1779020233550,61.89,78373.84,0.0,0.98875,1e-05,1.6348]
[1779020239530,61.89,78371.64,0.0,0.98873,1e-05,1.63785]
[1779020244627,61.9,78365.45,0.0,0.98867,1e-05,1.64504]
[1779020249663,61.9,78361.85,0.0,0.98863,1e-05,1.64939]
[1779020255704,61.91,78361.7,0.0,0.98864,1e-05,1.64823]
[1779020260740,61.91,78361.5,0.0,0.98864,1e-05,1.64895]
[1779020265778,61.91,78365.02,0.0,0.98866,1e-05,1.64568]
[1779020270811,61.92,78361.51,0.0,0.98863,1e-05,1.64995]
[1779020275846,61.92,78362.91,0.0,0.98864,1e-05,1.64894]
[1779020280882,61.93,78364.03,0.0,0.98864,1e-05,1.64826]
[1779020285918,61.93,78367.92,0.0,0.98867,1e-05,1.64462]
[1779020290952,61.93,78367.45,0.0,0.98866,1e-05,1.64565]
[1779020293973,61.94,78372.82,0.0,0.98871,1e-05,1.64021]
[1779020295988,61.94,78374.11,0.0,0.98872,1e-05,1.63905]
[1779020301025,61.94,78375.08,0.0,0.98872,1e-05,1.63859]
[1779020310022,61.95,78374.17,0.0,0.9887,1e-05,1.64054]
[1779020315131,61.95,78377.85,0.0,0.98874,1e-05,1.63526]
[1779020321167,61.96,78378.13,0.0,0.98874,1e-05,1.63565]
[1779020326202,61.96,78379.49,0.0,0.98875,1e-05,1.63478]
[1779020331237,61.97,78379.56,0.0,0.98874,1e-05,1.63529]
[1779020336272,61.97,78379.94,0.0,0.98874,1e-05,1.63558]
[1779020343321,61.98,78380.11,0.0,0.98874,1e-05,1.63622]
[1779020348358,61.98,78378.81,0.0,0.98872,1e-05,1.63819]
[1779020353391,61.99,78372.55,0.0,0.98866,1e-05,1.64544]
[1779020358426,61.99,78371.25,0.0,0.98865,1e-05,1.64735]
[1779020361447,61.99,78365.55,0.0,0.9886,1e-05,1.65375]
[1779020364468,61.99,78355.21,0.0,0.9885,1e-05,1.66515]
[1779020365475,61.99,78346.41,0.0,0.98843,1e-05,1.67475]
[1779020367489,61.99,78339.0,0.0,0.98836,1e-05,1.68291]
[1779020370510,62.0,78332.17,0.0,0.9883,1e-05,1.69047]
[1779020371517,62.0,78326.99,0.0,0.98826,1e-05,1.69422]
[1779020374538,62.0,78321.07,0.0,0.98821,1e-05,1.70077]
[1779020379574,62.0,78319.26,0.0,0.98819,1e-05,1.7028]
[1779020381587,62.0,78312.92,0.0,0.98814,1e-05,1.7098]
[1779020386623,62.0,78311.13,0.0,0.98812,1e-05,1.71177]
[1779020389643,62.0,78305.99,0.0,0.98807,1e-05,1.71744]
[1779020394678,62.0,78305.23,0.0,0.98807,1e-05,1.71823]
[1779020400653,62.0,78303.48,0.0,0.98805,1e-05,1.72012]
[1779020403744,61.99,78295.9,0.0,0.98798,1e-05,1.72852]
[1779020405758,61.99,78289.92,0.0,0.98793,1e-05,1.73514]
[1779020410793,61.99,78284.7,0.0,0.98788,1e-05,1.74082]
[1779020413817,61.99,78292.66,0.0,0.98796,1e-05,1.73179]
[1779020414822,61.99,78298.08,0.0,0.98801,1e-05,1.72572]
[1779020419856,61.99,78302.81,0.0,0.98805,1e-05,1.72035]
[1779020421871,61.99,78309.03,0.0,0.98811,1e-05,1.71342]
[1779020426906,61.99,78312.43,0.0,0.98814,1e-05,1.70961]
[1779020431940,61.99,78313.85,0.0,0.98817,1e-05,1.70601]
[1779020437982,61.99,78314.91,0.0,0.98818,1e-05,1.70478]
[1779020443017,61.99,78317.56,0.0,0.9882,1e-05,1.70181]
[1779020448052,61.99,78318.3,0.0,0.98821,1e-05,1.70097]
[1779020453087,61.99,78318.48,0.0,0.98821,1e-05,1.70074]
[1779020458122,61.99,78318.93,0.0,0.98821,1e-05,1.70022]
[1779020462150,61.99,78328.16,0.0,0.98829,1e-05,1.69008]
[1779020467185,61.99,78326.25,0.0,0.98828,1e-05,1.69225]
[1779020469199,61.99,78334.39,0.0,0.98835,1e-05,1.68337]
[1779020470205,61.99,78339.4,0.0,0.98839,1e-05,1.67793]
[1779020476250,61.99,78337.96,0.0,0.98838,1e-05,1.67973]
[1779020481284,61.99,78336.39,0.0,0.98836,1e-05,1.68164]
[1779020483300,61.99,78332.78,0.0,0.98833,1e-05,1.68565]
[1779020488335,61.99,78332.95,0.0,0.98833,1e-05,1.68561]
[1779020493369,62.0,78332.76,0.0,0.98834,1e-05,1.68402]
[1779020498404,62.0,78327.02,0.0,0.98829,1e-05,1.69045]
[1779020503439,62.0,78325.65,0.0,0.98828,1e-05,1.69208]
[1779020510489,62.0,78323.27,0.0,0.98825,1e-05,1.69482]
[1779020516532,62.0,78324.17,0.0,0.98826,1e-05,1.69393]
[1779020519551,62.0,78330.39,0.0,0.98832,1e-05,1.68719]
[1779020521567,62.0,78337.07,0.0,0.98837,1e-05,1.67996]
[1779020526600,62.0,78337.56,0.0,0.98838,1e-05,1.67965]
[1779020531635,62.0,78336.7,0.0,0.98837,1e-05,1.6808]
[1779020536671,62.01,78336.09,0.0,0.98836,1e-05,1.68167]
[1779020541706,62.01,78335.74,0.0,0.98836,1e-05,1.68225]
[1779020546740,62.01,78335.13,0.0,0.98835,1e-05,1.68312]
[1779020551775,62.01,78334.3,0.0,0.98835,1e-05,1.68229]
[1779020556810,62.01,78333.37,0.0,0.98834,1e-05,1.68352]
[1779020567885,62.01,78332.37,0.0,0.98833,1e-05,1.68507]
[1779020572923,62.02,78332.2,0.0,0.98833,1e-05,1.68547]
[1779020576952,62.02,78342.12,0.0,0.98841,1e-05,1.67485]
[1779020580982,62.02,78349.67,0.0,0.98848,1e-05,1.66693]
[1779020586039,62.02,78352.79,0.0,0.9885,1e-05,1.66395]
[1779020592000,62.03,78355.13,0.0,0.98852,1e-05,1.66193]
[1779020597116,62.03,78356.3,0.0,0.98853,1e-05,1.66111]
[1779020600137,62.03,78363.34,0.0,0.98858,1e-05,1.65381]
[1779020605172,62.04,78367.78,0.0,0.98862,1e-05,1.64958]
[1779020608193,62.04,78372.83,0.0,0.98866,1e-05,1.64451]
[1779020618263,62.05,78371.47,0.0,0.98865,1e-05,1.64518]
[1779020624309,62.05,78369.81,0.0,0.98864,1e-05,1.64712]
[1779020629342,62.03,78372.58,0.0,0.98868,1e-05,1.64217]
[1779020632363,62.02,78367.18,0.0,0.98864,1e-05,1.64678]
[1779020637400,62.02,78366.87,0.0,0.98864,1e-05,1.64664]
[1779020642433,62.02,78366.16,0.0,0.98863,1e-05,1.64794]
[1779020644447,62.03,78358.87,0.0,0.98856,1e-05,1.65599]
[1779020649487,62.03,78358.07,0.0,0.98855,1e-05,1.65731]
[1779020655528,62.03,78359.53,0.0,0.98856,1e-05,1.65628]
[1779020660564,62.04,78359.3,0.0,0.98856,1e-05,1.65698]
[1779020665598,62.04,78361.64,0.0,0.98857,1e-05,1.65502]
[1779020670633,62.04,78361.27,0.0,0.98857,1e-05,1.65589]
[1779020675668,62.05,78361.15,0.0,0.98857,1e-05,1.65457]
[1779020680704,62.05,78361.28,0.0,0.98857,1e-05,1.6549]
[1779020683724,62.05,78366.66,0.0,0.98862,1e-05,1.64942]
[1779020688760,62.06,78366.37,0.0,0.98861,1e-05,1.65023]
[1779020693794,62.06,78366.09,0.0,0.9886,1e-05,1.65101]
[1779020698829,62.06,78364.8,0.0,0.98859,1e-05,1.65287]
[1779020703865,62.07,78364.16,0.0,0.98858,1e-05,1.65402]
[1779020708900,62.07,78363.77,0.0,0.98857,1e-05,1.65489]
[1779020714942,62.08,78363.08,0.0,0.98856,1e-05,1.65617]
[1779020719977,62.08,78363.02,0.0,0.98856,1e-05,1.65668]
[1779020725012,62.08,78362.8,0.0,0.98855,1e-05,1.65735]
[1779020729041,62.08,78357.52,0.0,0.9885,1e-05,1.66338]
[1779020735082,62.09,78357.25,0.0,0.98851,1e-05,1.66221]
[1779020740120,62.09,78362.08,0.0,0.98855,1e-05,1.65741]
[1779020745152,62.09,78363.32,0.0,0.98856,1e-05,1.65649]
[1779020750188,62.1,78360.55,0.0,0.98853,1e-05,1.65986]
[1779020751195,62.1,78355.54,0.0,0.98848,1e-05,1.66534]
[1779020756230,62.1,78353.05,0.0,0.98846,1e-05,1.66834]
[1779020761264,62.1,78351.75,0.0,0.98845,1e-05,1.67006]
[1779020769321,62.11,78352.02,0.0,0.98844,1e-05,1.67024]
[1779020774355,62.11,78352.17,0.0,0.98844,1e-05,1.67039]
[1779020779390,62.11,78352.24,0.0,0.98844,1e-05,1.67062]
[1779020784425,62.11,78352.63,0.0,0.98844,1e-05,1.67051]
[1779020789459,62.11,78355.23,0.0,0.98846,1e-05,1.66801]
[1779020794497,62.12,78355.22,0.0,0.98847,1e-05,1.66643]
[1779020799530,62.12,78354.63,0.0,0.98846,1e-05,1.66742]
[1779020804566,62.12,78350.71,0.0,0.98843,1e-05,1.67204]
[1779020809600,62.12,78350.09,0.0,0.98842,1e-05,1.67302]
[1779020818666,62.13,78348.85,0.0,0.9884,1e-05,1.67491]
[1779020825715,62.13,78350.11,0.0,0.98841,1e-05,1.67396]
[1779020831758,62.13,78350.42,0.0,0.98841,1e-05,1.67405]
[1779020839813,62.14,78350.41,0.0,0.98841,1e-05,1.67454]
[1779020844849,62.14,78351.37,0.0,0.98841,1e-05,1.67379]
[1779020849883,62.14,78351.69,0.0,0.98841,1e-05,1.67374]
[1779020854918,62.15,78355.01,0.0,0.98845,1e-05,1.66853]
[1779020859953,62.15,78354.63,0.0,0.98845,1e-05,1.66928]
[1779020868010,62.15,78354.21,0.0,0.98844,1e-05,1.67026]
[1779020873045,62.15,78353.82,0.0,0.98843,1e-05,1.67101]
[1779020878080,62.16,78353.56,0.0,0.98843,1e-05,1.6716]
[1779020883114,62.16,78355.5,0.0,0.98844,1e-05,1.66982]
[1779020888152,62.16,78355.34,0.0,0.98844,1e-05,1.67033]
[1779020893187,62.16,78356.35,0.0,0.98845,1e-05,1.66958]
[1779020898220,62.17,78363.96,0.0,0.98851,1e-05,1.66174]
[1779020904189,62.17,78360.62,0.0,0.98848,1e-05,1.66586]
[1779020909298,62.17,78360.65,0.0,0.98847,1e-05,1.66623]
[1779020914332,62.18,78360.19,0.0,0.98848,1e-05,1.66521]
[1779020920375,62.18,78359.5,0.0,0.98847,1e-05,1.66646]
[1779020925409,62.18,78361.5,0.0,0.98848,1e-05,1.6647]
[1779020927423,62.18,78368.18,0.0,0.98854,1e-05,1.65768]
[1779020932458,62.19,78371.0,0.0,0.98856,1e-05,1.65512]
[1779020937493,62.19,78369.4,0.0,0.98854,1e-05,1.65731]
[1779020942528,62.19,78370.93,0.0,0.98855,1e-05,1.65612]
[1779020948570,62.2,78367.91,0.0,0.98852,1e-05,1.65989]
[1779020953605,62.2,78369.54,0.0,0.98853,1e-05,1.65852]
[1779020958641,62.2,78369.38,0.0,0.98853,1e-05,1.65907]
[1779020963678,62.21,78372.9,0.0,0.98856,1e-05,1.65566]
[1779020968711,62.21,78371.68,0.0,0.98854,1e-05,1.65733]
[1779020974753,62.21,78371.36,0.0,0.98855,1e-05,1.65614]
[1779020979788,62.21,78372.65,0.0,0.98856,1e-05,1.65505]
[1779020984804,62.22,78370.76,0.0,0.98854,1e-05,1.6574]
[1779020990866,62.22,78370.4,0.0,0.98853,1e-05,1.65814]
[1779020998922,62.22,78369.91,0.0,0.98853,1e-05,1.65913]
[1779021004964,62.23,78368.7,0.0,0.98851,1e-05,1.66082]
[1779021010000,62.23,78368.38,0.0,0.98851,1e-05,1.66143]
[1779021015041,62.23,78368.38,0.0,0.98851,1e-05,1.66169]
[1779021025084,62.23,78368.3,0.0,0.9885,1e-05,1.66229]
[1779021033161,62.24,78371.12,0.0,0.98853,1e-05,1.65775]
[1779021038195,62.24,78375.49,0.0,0.98857,1e-05,1.65337]
[1779021045225,62.24,78377.11,0.0,0.98858,1e-05,1.65212]
[1779021050279,62.25,78377.41,0.0,0.98858,1e-05,1.65215]
[1779021055315,62.25,78377.87,0.0,0.98858,1e-05,1.65202]
[1779021062364,62.25,78379.35,0.0,0.98859,1e-05,1.65096]
[1779021069413,62.26,78380.26,0.0,0.98859,1e-05,1.65053]
[1779021074448,62.26,78380.51,0.0,0.98859,1e-05,1.65066]
[1779021079483,62.26,78379.78,0.0,0.98858,1e-05,1.65183]
[1779021084519,62.26,78380.3,0.0,0.98858,1e-05,1.65166]
[1779021092574,62.27,78381.91,0.0,0.98861,1e-05,1.64864]
[1779021097609,62.27,78381.26,0.0,0.9886,1e-05,1.64975]
[1779021103651,62.28,78380.81,0.0,0.98859,1e-05,1.65073]
[1779021108686,62.28,78382.24,0.0,0.9886,1e-05,1.6496]
[1779021115718,62.28,78384.63,0.0,0.98861,1e-05,1.64765]
[1779021122785,62.29,78383.76,0.0,0.9886,1e-05,1.64918]
[1779021126814,62.29,78376.69,0.0,0.98854,1e-05,1.65709]
[1779021130842,62.29,78368.56,0.0,0.98846,1e-05,1.66612]
[1779021132855,62.29,78367.69,0.0,0.98846,1e-05,1.66716]
[1779021137890,62.3,78366.62,0.0,0.98844,1e-05,1.66858]
[1779021142927,62.3,78365.92,0.0,0.98844,1e-05,1.6696]
[1779021149977,62.3,78365.61,0.0,0.98843,1e-05,1.6703]
[1779021156001,62.3,78365.52,0.0,0.98844,1e-05,1.66877]
[1779021163077,62.3,78364.96,0.0,0.98843,1e-05,1.66974]
[1779021168117,62.31,78359.96,0.0,0.98839,1e-05,1.67548]
[1779021170126,62.31,78365.31,0.0,0.98843,1e-05,1.66978]
[1779021175160,62.31,78367.16,0.0,0.98845,1e-05,1.66808]
[1779021180195,62.31,78366.01,0.0,0.98843,1e-05,1.66959]
[1779021185230,62.31,78363.38,0.0,0.98841,1e-05,1.67269]
[1779021191273,62.32,78363.44,0.0,0.98841,1e-05,1.6729]
[1779021196281,62.32,78363.57,0.0,0.98841,1e-05,1.67298]
[1779021201344,62.32,78363.72,0.0,0.98841,1e-05,1.67303]
[1779021206351,62.32,78364.0,0.0,0.98841,1e-05,1.67294]
[1779021212422,62.32,78364.13,0.0,0.98842,1e-05,1.67111]
[1779021221487,62.33,78364.34,0.0,0.98842,1e-05,1.67129]
[1779021226519,62.33,78364.07,0.0,0.98841,1e-05,1.67183]
[1779021233568,62.33,78364.13,0.0,0.98841,1e-05,1.67208]
[1779021238603,62.33,78363.53,0.0,0.9884,1e-05,1.67295]
[1779021243638,62.33,78365.68,0.0,0.98842,1e-05,1.67085]
[1779021249680,62.34,78365.43,0.0,0.98842,1e-05,1.67144]
[1779021254717,62.33,78367.4,0.0,0.98844,1e-05,1.6691]
[1779021257737,62.34,78373.39,0.0,0.98849,1e-05,1.66283]
[1779021262772,62.34,78373.97,0.0,0.98849,1e-05,1.66254]
[1779021267808,62.34,78375.11,0.0,0.9885,1e-05,1.66165]
[1779021272842,62.34,78381.91,0.0,0.98857,1e-05,1.65277]
[1779021277877,62.35,78386.62,0.0,0.9886,1e-05,1.64816]
[1779021282913,62.35,78386.72,0.0,0.9886,1e-05,1.64848]
[1779021287948,62.35,78387.41,0.0,0.9886,1e-05,1.64817]
[1779021290970,62.35,78393.72,0.0,0.98866,1e-05,1.64169]
[1779021292982,62.36,78397.74,0.0,0.98869,1e-05,1.63761]
[1779021298018,62.36,78396.45,0.0,0.98867,1e-05,1.6395]
[1779021301038,62.36,78401.59,0.0,0.98872,1e-05,1.63385]
[1779021306072,62.36,78404.6,0.0,0.98874,1e-05,1.63123]
[1779021311108,62.37,78412.88,0.0,0.98881,1e-05,1.62305]
[1779021313122,62.36,78417.83,0.0,0.98886,1e-05,1.61709]
[1779021317155,62.35,78425.31,0.0,0.98893,1e-05,1.6078]
[1779021319164,62.35,78433.2,0.0,0.989,1e-05,1.59945]
[1779021322186,62.34,78432.77,0.0,0.989,1e-05,1.59892]
[1779021323192,62.34,78423.09,0.0,0.98892,1e-05,1.60871]
[1779021324200,62.34,78421.73,0.0,0.98891,1e-05,1.6103]
[1779021329243,62.33,78426.27,0.0,0.98896,1e-05,1.60431]
[1779021330245,62.33,78420.67,0.0,0.98891,1e-05,1.60985]
[1779021331248,62.33,78415.76,0.0,0.98889,1e-05,1.61277]
[1779021336283,62.31,78411.84,0.0,0.98887,1e-05,1.61482]
[1779021341318,62.3,78414.01,0.0,0.9889,1e-05,1.6108]
[1779021344339,62.29,78419.94,0.0,0.98896,1e-05,1.60358]
[1779021349374,62.28,78421.03,0.0,0.98898,1e-05,1.60083]
[1779021354410,62.27,78426.32,0.0,0.98904,1e-05,1.59373]
[1779021358437,62.26,78433.75,0.0,0.98911,1e-05,1.5848]
[1779021361458,62.25,78438.93,0.0,0.98916,1e-05,1.57856]
[1779021366497,62.24,78446.56,0.0,0.98924,1e-05,1.56929]
[1779021367507,62.24,78457.96,0.0,0.98933,1e-05,1.55734]
[1779021369519,62.23,78463.04,0.0,0.98938,1e-05,1.55168]
[1779021374553,62.23,78472.78,0.0,0.98946,1e-05,1.54065]
[1779021375562,62.22,78478.35,0.0,0.98951,1e-05,1.53481]
[1779021377575,62.22,78472.82,0.0,0.98947,1e-05,1.54]
[1779021381605,62.21,78478.18,0.0,0.98952,1e-05,1.53376]
[1779021384625,62.21,78484.43,0.0,0.98957,1e-05,1.52689]
[1779021389661,62.2,78485.5,0.0,0.98959,1e-05,1.52489]
[1779021394696,62.2,78487.81,0.0,0.98963,1e-05,1.51985]
[1779021396710,62.19,78480.2,0.0,0.98957,1e-05,1.52713]
[1779021402752,62.18,78476.13,0.0,0.98955,1e-05,1.53005]
[1779021404765,62.18,78467.7,0.0,0.98948,1e-05,1.53816]
[1779021409800,62.17,78469.48,0.0,0.9895,1e-05,1.53531]
[1779021412821,62.17,78473.63,0.0,0.98954,1e-05,1.53052]
[1779021417856,62.16,78471.16,0.0,0.98953,1e-05,1.53205]
[1779021422891,62.15,78467.79,0.0,0.98951,1e-05,1.5345]
[1779021427926,62.15,78473.85,0.0,0.98957,1e-05,1.52743]
[1779021431954,62.1,78479.1,0.0,0.98965,1e-05,1.51686]
[1779021432962,62.09,78484.54,0.0,0.9897,1e-05,1.50996]
[1779021434976,62.07,78478.74,0.0,0.98968,1e-05,1.51281]
[1779021437997,62.05,78472.94,0.0,0.98966,1e-05,1.51563]
[1779021440016,62.04,78467.84,0.0,0.98962,1e-05,1.52043]
[1779021445055,62.04,78472.11,0.0,0.98966,1e-05,1.51534]
[1779021451092,62.03,78472.73,0.0,0.98968,1e-05,1.51196]
[1779021456127,62.02,78475.47,0.0,0.98971,1e-05,1.50847]
[1779021461165,62.02,78474.49,0.0,0.98971,1e-05,1.50871]
[1779021467205,62.01,78475.48,0.0,0.98973,1e-05,1.50682]
[1779021472241,62.01,78474.7,0.0,0.98972,1e-05,1.50686]
[1779021477276,62.0,78474.15,0.0,0.98973,1e-05,1.50666]
[1779021482320,61.99,78475.71,0.0,0.98974,1e-05,1.50435]
[1779021487359,61.99,78477.75,0.0,0.98977,1e-05,1.5016]
[1779021492394,61.98,78475.88,0.0,0.98976,1e-05,1.50276]
[1779021497429,61.98,78475.99,0.0,0.98976,1e-05,1.50179]
[1779021502468,61.97,78474.31,0.0,0.98976,1e-05,1.50291]
[1779021503477,61.97,78464.45,0.0,0.98968,1e-05,1.51249]
[1779021505486,61.97,78455.75,0.0,0.98961,1e-05,1.52091]
[1779021509521,61.96,78450.14,0.0,0.98957,1e-05,1.52606]
[1779021511536,61.96,78445.78,0.0,0.98955,1e-05,1.5281]
[1779021514565,61.95,78424.03,0.0,0.98938,1e-05,1.54967]
[1779021515586,61.95,78410.29,0.0,0.98927,1e-05,1.5638]
[1779021516583,61.95,78409.11,0.0,0.98926,1e-05,1.56478]
[1779021518590,61.95,78401.85,0.0,0.9892,1e-05,1.57153]
[1779021521612,61.94,78408.55,0.0,0.98926,1e-05,1.56384]
[1779021526646,61.93,78409.28,0.0,0.98928,1e-05,1.56187]
[1779021531683,61.92,78408.69,0.0,0.98929,1e-05,1.56128]
[1779021536716,61.91,78405.98,0.0,0.98927,1e-05,1.5629]
[1779021541751,61.9,78403.42,0.0,0.98926,1e-05,1.56437]
[1779021546786,61.9,78402.68,0.0,0.98926,1e-05,1.56399]
[1779021551821,61.89,78403.26,0.0,0.98928,1e-05,1.56226]
[1779021556856,61.88,78399.72,0.0,0.98926,1e-05,1.5648]
[1779021561892,61.87,78397.56,0.0,0.98925,1e-05,1.56592]
[1779021568885,61.86,78397.21,0.0,0.98926,1e-05,1.56471]
[1779021573975,61.85,78400.06,0.0,0.9893,1e-05,1.5588]
[1779021578005,61.84,78395.3,0.0,0.98927,1e-05,1.56283]
[1779021583038,61.83,78398.85,0.0,0.98931,1e-05,1.55803]
[1779021588075,61.83,78401.15,0.0,0.98933,1e-05,1.55457]
[1779021593111,61.82,78402.49,0.0,0.98935,1e-05,1.55211]
[1779021598145,61.81,78405.52,0.0,0.98939,1e-05,1.54793]
[1779021603181,61.8,78406.61,0.0,0.9894,1e-05,1.54581]
[1779021608214,61.79,78408.76,0.0,0.98943,1e-05,1.54262]
[1779021613249,61.79,78410.34,0.0,0.98945,1e-05,1.54005]
[1779021618284,61.78,78410.7,0.0,0.98946,1e-05,1.53877]
[1779021624326,61.77,78411.62,0.0,0.98948,1e-05,1.53676]
[1779021629364,61.77,78409.52,0.0,0.98947,1e-05,1.53803]
[1779021634396,61.76,78409.69,0.0,0.98949,1e-05,1.53514]
[1779021639432,61.75,78405.2,0.0,0.98946,1e-05,1.53886]
[1779021641445,61.75,78404.25,0.0,0.98945,1e-05,1.53947]
[1779021646479,61.75,78403.34,0.0,0.98944,1e-05,1.54046]
[1779021649503,61.75,78400.41,0.0,0.98942,1e-05,1.54288]
[1779021654538,61.74,78402.64,0.0,0.98945,1e-05,1.53961]
[1779021660580,61.73,78402.99,0.0,0.98946,1e-05,1.53808]
[1779021665615,61.72,78406.61,0.0,0.9895,1e-05,1.53341]
[1779021670650,61.71,78407.06,0.0,0.98951,1e-05,1.53179]
[1779021675686,61.7,78407.44,0.0,0.98952,1e-05,1.53044]
[1779021680721,61.7,78411.35,0.0,0.98956,1e-05,1.52552]
[1779021685756,61.69,78409.33,0.0,0.98955,1e-05,1.52665]
[1779021690791,61.68,78408.86,0.0,0.98956,1e-05,1.52621]
[1779021698847,61.67,78412.32,0.0,0.98961,1e-05,1.51947]
[1779021709892,61.67,78411.69,0.0,0.98961,1e-05,1.51923]
[1779021714959,61.66,78411.75,0.0,0.98962,1e-05,1.51833]
[1779021719994,61.65,78409.29,0.0,0.9896,1e-05,1.51997]
[1779021725029,61.65,78409.6,0.0,0.98961,1e-05,1.51881]
[1779021730064,61.64,78410.79,0.0,0.98963,1e-05,1.51678]
[1779021736107,61.63,78409.49,0.0,0.98963,1e-05,1.51711]
[1779021741141,61.63,78410.66,0.0,0.98964,1e-05,1.51512]
[1779021746176,61.62,78412.12,0.0,0.98966,1e-05,1.51335]
[1779021752218,61.62,78409.83,0.0,0.98966,1e-05,1.5129]
[1779021757254,61.61,78409.6,0.0,0.98966,1e-05,1.51237]
[1779021762288,61.6,78409.56,0.0,0.98967,1e-05,1.51165]
[1779021770312,61.59,78409.53,0.0,0.98968,1e-05,1.51047]
[1779021775380,61.59,78409.73,0.0,0.98968,1e-05,1.50953]
[1779021780415,61.58,78413.05,0.0,0.98972,1e-05,1.50548]
[1779021785450,61.58,78412.68,0.0,0.98972,1e-05,1.50519]
[1779021790486,61.57,78412.48,0.0,0.98972,1e-05,1.50473]
[1779021797534,61.57,78412.17,0.0,0.98973,1e-05,1.50414]
[1779021803576,61.56,78411.71,0.0,0.98973,1e-05,1.50385]
[1779021808611,61.56,78407.33,0.0,0.9897,1e-05,1.50762]
[1779021813648,61.55,78407.74,0.0,0.98972,1e-05,1.50473]
[1779021818687,61.55,78410.24,0.0,0.98974,1e-05,1.50158]
[1779021823721,61.54,78408.56,0.0,0.98973,1e-05,1.50269]
[1779021830736,61.53,78407.65,0.0,0.98973,1e-05,1.5028]
[1779021835807,61.53,78407.06,0.0,0.98973,1e-05,1.50273]
[1779021840842,61.53,78402.13,0.0,0.9897,1e-05,1.50717]
[1779021845876,61.52,78402.17,0.0,0.9897,1e-05,1.50656]
[1779021850912,61.52,78403.97,0.0,0.98972,1e-05,1.50418]
[1779021855947,61.51,78405.31,0.0,0.98974,1e-05,1.50226]
[1779021860985,61.51,78406.24,0.0,0.98975,1e-05,1.50075]
[1779021869038,61.5,78405.26,0.0,0.98975,1e-05,1.50082]
[1779021879105,61.49,78404.0,0.0,0.98976,1e-05,1.49912]
[1779021889178,61.48,78399.25,0.0,0.98973,1e-05,1.5028]
[1779021891159,61.48,78405.95,0.0,0.98978,1e-05,1.49585]
[1779021896228,61.48,78407.73,0.0,0.9898,1e-05,1.4936]
[1779021901229,61.47,78405.98,0.0,0.98979,1e-05,1.49491]
[1779021905290,61.47,78400.91,0.0,0.98975,1e-05,1.49964]
[1779021910325,61.47,78402.44,0.0,0.98977,1e-05,1.49765]
[1779021915360,61.46,78405.53,0.0,0.9898,1e-05,1.49412]
[1779021918383,61.46,78411.21,0.0,0.98985,1e-05,1.48821]
[1779021919388,61.46,78417.61,0.0,0.9899,1e-05,1.48176]
[1779021920395,61.46,78424.72,0.0,0.98995,1e-05,1.47463]
[1779021926437,61.46,78429.22,0.0,0.98999,1e-05,1.46988]
[1779021931442,61.46,78432.79,0.0,0.99003,1e-05,1.46435]
[1779021936507,61.46,78420.78,0.0,0.98994,1e-05,1.47601]
[1779021937514,61.46,78413.98,0.0,0.98989,1e-05,1.48271]
[1779021942549,61.45,78412.76,0.0,0.98988,1e-05,1.48356]
[1779021946577,61.45,78418.94,0.0,0.98993,1e-05,1.47712]
[1779021951582,61.45,78418.19,0.0,0.98993,1e-05,1.47756]
[1779021961691,61.44,78417.18,0.0,0.98992,1e-05,1.47794]
[1779021963696,61.44,78410.59,0.0,0.98987,1e-05,1.48438]
[1779021968732,61.44,78410.9,0.0,0.98988,1e-05,1.48369]
[1779021973767,61.44,78411.63,0.0,0.98989,1e-05,1.48261]
[1779021981792,61.43,78411.72,0.0,0.98989,1e-05,1.48196]
[1779021987864,61.43,78412.21,0.0,0.9899,1e-05,1.48107]
[1779021993906,61.43,78411.95,0.0,0.98991,1e-05,1.47913]
[1779021995921,61.42,78417.55,0.0,0.98996,1e-05,1.47343]
[1779021997935,61.42,78421.71,0.0,0.98999,1e-05,1.4692]
[1779022002970,61.42,78423.28,0.0,0.99001,1e-05,1.46734]
[1779022008007,61.42,78424.81,0.0,0.99002,1e-05,1.46558]
[1779022013041,61.42,78420.25,0.0,0.98999,1e-05,1.46985]
[1779022016061,61.42,78412.05,0.0,0.98992,1e-05,1.47782]
[1779022021097,61.41,78410.42,0.0,0.98991,1e-05,1.47913]
[1779022026137,61.41,78404.53,0.0,0.98987,1e-05,1.48469]
[1779022031172,61.41,78404.75,0.0,0.98987,1e-05,1.48411]
[1779022036207,61.41,78403.87,0.0,0.98987,1e-05,1.48463]
[1779022041242,61.4,78403.86,0.0,0.98987,1e-05,1.48425]
[1779022048292,61.4,78404.71,0.0,0.98988,1e-05,1.48286]
[1779022053327,61.4,78406.29,0.0,0.98991,1e-05,1.47911]
[1779022058361,61.39,78409.35,0.0,0.98994,1e-05,1.47574]
[1779022065411,61.39,78405.41,0.0,0.98991,1e-05,1.47917]
[1779022070445,61.39,78405.26,0.0,0.98991,1e-05,1.47895]
[1779022082529,61.38,78403.73,0.0,0.98991,1e-05,1.47954]
[1779022088572,61.38,78407.12,0.0,0.98994,1e-05,1.4757]
[1779022093607,61.37,78407.49,0.0,0.98994,1e-05,1.47495]
[1779022098642,61.37,78407.13,0.0,0.98994,1e-05,1.47493]
[1779022109718,61.37,78409.15,0.0,0.98996,1e-05,1.47258]
[1779022119788,61.36,78409.37,0.0,0.98998,1e-05,1.46986]
[1779022120795,61.36,78402.74,0.0,0.98993,1e-05,1.47639]
[1779022121802,61.36,78396.88,0.0,0.98988,1e-05,1.48216]
[1779022122809,61.36,78393.93,0.0,0.98986,1e-05,1.48502]
[1779022127844,61.36,78388.8,0.0,0.98982,1e-05,1.48968]
[1779022132879,61.35,78386.22,0.0,0.9898,1e-05,1.49177]
[1779022137914,61.35,78385.03,0.0,0.9898,1e-05,1.49246]
[1779022142949,61.34,78383.89,0.0,0.98979,1e-05,1.49311]
[1779022148991,61.34,78389.43,0.0,0.98984,1e-05,1.48697]
[1779022154031,61.34,78390.18,0.0,0.98985,1e-05,1.4858]
[1779022159065,61.33,78390.41,0.0,0.98986,1e-05,1.48518]
[1779022164100,61.33,78392.94,0.0,0.98988,1e-05,1.48221]
[1779022167122,61.33,78386.21,0.0,0.98983,1e-05,1.4888]
[1779022168128,61.33,78383.23,0.0,0.98981,1e-05,1.49163]
[1779022174170,61.32,78381.44,0.0,0.98981,1e-05,1.49108]
[1779022178199,61.32,78375.32,0.0,0.98976,1e-05,1.49688]
[1779022182226,61.32,78368.81,0.0,0.98971,1e-05,1.50305]
[1779022183233,61.32,78362.69,0.0,0.98966,1e-05,1.50914]
[1779022188268,61.31,78357.97,0.0,0.98963,1e-05,1.51331]
[1779022190283,61.31,78349.94,0.0,0.98957,1e-05,1.52123]
[1779022195319,61.3,78347.25,0.0,0.98955,1e-05,1.52326]
[1779022198338,61.3,78337.28,0.0,0.98947,1e-05,1.53302]
[1779022203373,61.29,78338.01,0.0,0.98948,1e-05,1.53144]
[1779022208408,61.29,78335.94,0.0,0.98947,1e-05,1.53277]
[1779022213442,61.28,78334.08,0.0,0.98946,1e-05,1.5339]
[1779022218478,61.28,78334.01,0.0,0.98947,1e-05,1.53318]
[1779022223514,61.27,78332.83,0.0,0.98946,1e-05,1.53411]
[1779022229555,61.29,78332.81,0.0,0.98945,1e-05,1.53614]
[1779022234589,61.29,78336.39,0.0,0.98949,1e-05,1.53084]
[1779022239625,61.28,78334.98,0.0,0.98948,1e-05,1.53155]
[1779022245667,61.28,78335.33,0.0,0.98949,1e-05,1.53031]
[1779022250702,61.27,78338.1,0.0,0.98952,1e-05,1.52677]
[1779022255737,61.27,78337.09,0.0,0.98952,1e-05,1.52711]
[1779022261789,61.26,78337.33,0.0,0.98952,1e-05,1.52604]
[1779022271860,61.25,78337.28,0.0,0.98953,1e-05,1.52475]
[1779022276894,61.25,78336.37,0.0,0.98953,1e-05,1.52504]
[1779022280921,61.24,78344.67,0.0,0.9896,1e-05,1.51605]
[1779022284949,61.24,78349.88,0.0,0.98965,1e-05,1.5103]
[1779022289984,61.23,78352.36,0.0,0.98967,1e-05,1.50723]
[1779022296026,61.23,78356.47,0.0,0.98972,1e-05,1.50061]
[1779022301062,61.23,78359.2,0.0,0.98975,1e-05,1.49734]
[1779022306097,61.22,78360.18,0.0,0.98976,1e-05,1.49583]
[1779022312137,61.22,78361.08,0.0,0.98977,1e-05,1.49429]
[1779022317173,61.21,78363.39,0.0,0.9898,1e-05,1.49142]
[1779022322209,61.21,78364.82,0.0,0.98981,1e-05,1.48943]
[1779022329258,61.2,78365.67,0.0,0.98983,1e-05,1.48771]
[1779022334258,61.21,78364.36,0.0,0.98981,1e-05,1.48955]
[1779022339328,61.2,78362.64,0.0,0.9898,1e-05,1.49105]
[1779022349395,61.19,78362.9,0.0,0.98981,1e-05,1.48966]
[1779022354397,61.2,78365.67,0.0,0.98983,1e-05,1.4864]
[1779022359465,61.21,78365.67,0.0,0.98983,1e-05,1.48681]
[1779022364469,61.21,78365.38,0.0,0.98983,1e-05,1.48698]
[1779022369538,61.2,78366.95,0.0,0.98985,1e-05,1.48485]
[1779022374539,61.2,78367.62,0.0,0.98986,1e-05,1.48362]
[1779022379608,61.19,78368.83,0.0,0.98987,1e-05,1.48187]
[1779022384610,61.19,78369.13,0.0,0.98988,1e-05,1.48103]
[1779022388673,61.19,78359.31,0.0,0.9898,1e-05,1.49094]
[1779022392699,61.19,78353.85,0.0,0.98976,1e-05,1.49595]
[1779022396728,61.18,78354.65,0.0,0.98977,1e-05,1.49465]
[1779022399749,61.18,78346.78,0.0,0.98971,1e-05,1.50227]
[1779022401763,61.18,78341.7,0.0,0.98967,1e-05,1.50716]
[1779022406800,61.17,78340.06,0.0,0.98966,1e-05,1.50816]
[1779022411835,61.17,78338.27,0.0,0.98966,1e-05,1.50749]
[1779022416868,61.18,78338.16,0.0,0.98965,1e-05,1.50889]
[1779022424926,61.2,78335.27,0.0,0.98961,1e-05,1.51461]
[1779022429959,61.21,78336.34,0.0,0.9896,1e-05,1.51525]
[1779022434993,61.23,78335.89,0.0,0.98958,1e-05,1.51742]
[1779022440030,61.24,78335.12,0.0,0.98956,1e-05,1.5199]
[1779022445031,61.25,78334.26,0.0,0.98954,1e-05,1.52245]
[1779022450099,61.26,78333.92,0.0,0.98953,1e-05,1.52446]
[1779022455134,61.28,78330.82,0.0,0.98949,1e-05,1.52927]
[1779022460169,61.29,78331.03,0.0,0.98948,1e-05,1.53065]
[1779022465171,61.3,78331.41,0.0,0.98947,1e-05,1.53185]
[1779022470240,61.31,78330.47,0.0,0.98945,1e-05,1.5344]
[1779022475274,61.32,78328.62,0.0,0.98943,1e-05,1.53602]
[1779022480311,61.34,78327.26,0.0,0.98941,1e-05,1.53895]
[1779022485346,61.35,78329.73,0.0,0.98942,1e-05,1.5379]
[1779022490382,61.36,78330.01,0.0,0.98941,1e-05,1.53914]
[1779022495417,61.37,78328.16,0.0,0.98938,1e-05,1.54258]
[1779022502466,61.39,78326.73,0.0,0.98935,1e-05,1.54645]
[1779022508509,61.4,78328.65,0.0,0.98935,1e-05,1.54625]
[1779022513544,61.41,78328.17,0.0,0.98934,1e-05,1.54823]
[1779022518580,61.43,78327.23,0.0,0.98932,1e-05,1.55068]
[1779022523614,61.44,78327.83,0.0,0.98931,1e-05,1.55153]
[1779022525628,61.44,78335.27,0.0,0.98937,1e-05,1.54442]
[1779022530663,61.45,78338.85,0.0,0.98939,1e-05,1.54224]
[1779022535698,61.46,78342.4,0.0,0.98942,1e-05,1.53826]
[1779022541740,61.48,78343.55,0.0,0.98941,1e-05,1.53889]
[1779022548789,61.49,78345.51,0.0,0.98941,1e-05,1.53896]
[1779022553824,61.51,78346.71,0.0,0.98941,1e-05,1.5392]
[1779022559866,61.52,78347.96,0.0,0.98941,1e-05,1.53966]
[1779022565882,61.53,78348.96,0.0,0.9894,1e-05,1.54035]
[1779022571950,61.55,78348.96,0.0,0.98939,1e-05,1.54206]
[1779022583025,61.57,78349.88,0.0,0.98937,1e-05,1.54418]
[1779022593095,61.59,78350.62,0.0,0.98937,1e-05,1.5443]
[1779022599140,61.6,78351.66,0.0,0.98936,1e-05,1.54485]
[1779022606164,61.62,78351.62,0.0,0.98935,1e-05,1.54677]
[1779022611226,61.63,78350.3,0.0,0.98933,1e-05,1.54947]
[1779022612231,61.63,78343.21,0.0,0.98927,1e-05,1.55707]
[1779022613239,61.63,78336.5,0.0,0.98921,1e-05,1.56429]
[1779022615253,61.63,78331.34,0.0,0.98916,1e-05,1.57014]
[1779022618275,61.64,78326.09,0.0,0.98911,1e-05,1.57632]
[1779022623309,61.65,78323.35,0.0,0.98908,1e-05,1.58031]
[1779022624316,61.65,78315.58,0.0,0.98901,1e-05,1.5887]
[1779022625323,61.65,78309.77,0.0,0.98896,1e-05,1.59504]
[1779022629352,61.66,78304.63,0.0,0.98891,1e-05,1.60126]
[1779022632374,61.66,78298.71,0.0,0.98885,1e-05,1.60811]
[1779022634388,61.66,78296.79,0.0,0.98883,1e-05,1.61051]
[1779022639423,61.67,78294.02,0.0,0.9888,1e-05,1.61435]
[1779022644459,61.68,78289.14,0.0,0.98875,1e-05,1.62043]
[1779022648486,61.68,78283.6,0.0,0.9887,1e-05,1.62702]
[1779022653522,61.69,78283.79,0.0,0.98871,1e-05,1.6257]
[1779022658556,61.69,78281.48,0.0,0.98868,1e-05,1.62898]
[1779022662595,61.7,78275.92,0.0,0.98863,1e-05,1.63558]
[1779022667619,61.7,78276.11,0.0,0.98862,1e-05,1.63622]
[1779022672654,61.71,78279.47,0.0,0.98865,1e-05,1.63332]
[1779022677689,61.72,78280.0,0.0,0.98864,1e-05,1.63346]
[1779022682725,61.72,78281.35,0.0,0.98865,1e-05,1.63272]
[1779022684739,61.72,78286.66,0.0,0.98869,1e-05,1.62731]
[1779022690780,61.73,78288.12,0.0,0.9887,1e-05,1.62667]
[1779022696822,61.74,78287.34,0.0,0.98869,1e-05,1.62843]
[1779022701857,61.74,78287.74,0.0,0.98868,1e-05,1.6288]
[1779022706892,61.75,78287.12,0.0,0.98867,1e-05,1.63026]
[1779022711927,61.75,78287.01,0.0,0.98868,1e-05,1.62925]
[1779022716962,61.76,78287.76,0.0,0.98868,1e-05,1.62926]
[1779022721997,61.77,78295.03,0.0,0.98873,1e-05,1.62228]
[1779022727034,61.77,78296.65,0.0,0.98874,1e-05,1.62139]
[1779022732068,61.78,78298.37,0.0,0.98875,1e-05,1.6204]
[1779022737077,61.79,78299.44,0.0,0.98875,1e-05,1.62011]
[1779022742139,61.79,78300.76,0.0,0.98876,1e-05,1.61955]
[1779022747173,61.8,78301.59,0.0,0.98876,1e-05,1.61952]
[1779022752208,61.8,78302.12,0.0,0.98875,1e-05,1.61982]
[1779022757243,61.81,78302.77,0.0,0.98875,1e-05,1.61997]
[1779022762279,61.82,78303.2,0.0,0.98875,1e-05,1.62036]
[1779022767313,61.82,78304.64,0.0,0.98876,1e-05,1.61968]
[1779022772349,61.83,78305.01,0.0,0.98877,1e-05,1.61822]
[1779022777383,61.84,78305.19,0.0,0.98876,1e-05,1.61888]
[1779022782418,61.84,78305.39,0.0,0.98876,1e-05,1.61952]
[1779022787429,61.85,78305.7,0.0,0.98875,1e-05,1.62004]
[1779022792488,61.86,78305.73,0.0,0.98874,1e-05,1.62085]
[1779022797523,61.86,78305.56,0.0,0.98874,1e-05,1.62187]
[1779022802559,61.87,78305.39,0.0,0.98873,1e-05,1.62288]
[1779022807593,61.87,78306.01,0.0,0.98873,1e-05,1.62304]
[1779022812628,61.88,78295.91,0.0,0.98863,1e-05,1.63469]
[1779022813636,61.88,78291.03,0.0,0.98859,1e-05,1.64009]
[1779022817665,61.89,78289.73,0.0,0.98857,1e-05,1.64204]
[1779022819681,61.89,78283.98,0.0,0.98852,1e-05,1.64851]
[1779022824715,61.89,78283.99,0.0,0.98852,1e-05,1.6491]
[1779022829748,61.9,78284.38,0.0,0.98851,1e-05,1.64926]
[1779022834783,61.9,78283.81,0.0,0.98852,1e-05,1.64852]
[1779022836803,61.9,78280.24,0.0,0.98848,1e-05,1.65273]
[1779022840827,61.91,78275.02,0.0,0.98843,1e-05,1.6588]
[1779022846869,61.91,78273.05,0.0,0.98841,1e-05,1.66148]
[1779022851904,61.91,78275.26,0.0,0.98843,1e-05,1.65952]
[1779022856938,61.92,78275.56,0.0,0.98843,1e-05,1.65963]
[1779022861973,61.92,78276.08,0.0,0.98843,1e-05,1.65948]
[1779022868020,61.92,78275.05,0.0,0.98841,1e-05,1.66107]
[1779022873053,61.93,78273.36,0.0,0.9884,1e-05,1.66328]
[1779022878086,61.93,78272.02,0.0,0.98838,1e-05,1.66508]
[1779022883121,61.93,78268.44,0.0,0.98835,1e-05,1.66931]
[1779022888157,61.93,78261.39,0.0,0.98828,1e-05,1.67731]
[1779022889164,61.93,78255.79,0.0,0.98823,1e-05,1.68351]
[1779022894198,61.93,78254.95,0.0,0.98824,1e-05,1.68265]
[1779022899233,61.94,78256.85,0.0,0.98825,1e-05,1.68078]
[1779022904268,61.94,78256.3,0.0,0.98824,1e-05,1.68162]
[1779022909303,61.94,78256.55,0.0,0.98824,1e-05,1.68158]
[1779022914338,61.94,78257.34,0.0,0.98825,1e-05,1.68097]
[1779022920380,61.94,78256.41,0.0,0.98824,1e-05,1.68229]
[1779022925415,61.94,78260.54,0.0,0.98827,1e-05,1.67802]
[1779022931458,61.95,78263.14,0.0,0.98829,1e-05,1.67554]
[1779022936493,61.95,78259.3,0.0,0.98826,1e-05,1.68005]
[1779022944549,61.95,78256.24,0.0,0.98823,1e-05,1.68379]
[1779022949587,61.95,78252.4,0.0,0.98819,1e-05,1.68822]
[1779022953613,61.95,78246.83,0.0,0.98815,1e-05,1.69253]
[1779022955627,61.96,78241.76,0.0,0.9881,1e-05,1.69821]
[1779022960662,61.96,78239.0,0.0,0.98808,1e-05,1.70138]
[1779022963684,61.96,78230.36,0.0,0.988,1e-05,1.71105]
[1779022965698,61.96,78227.21,0.0,0.98797,1e-05,1.71458]
[1779022972746,61.96,78228.51,0.0,0.98798,1e-05,1.71317]
[1779022977783,61.96,78228.72,0.0,0.98798,1e-05,1.713]
[1779022980803,61.96,78233.12,0.0,0.98802,1e-05,1.70817]
[1779022985839,61.96,78237.77,0.0,0.98806,1e-05,1.70316]
[1779022990873,61.96,78240.68,0.0,0.98809,1e-05,1.70012]
[1779022991880,61.96,78245.87,0.0,0.98814,1e-05,1.69441]
[1779022993896,61.96,78252.14,0.0,0.98819,1e-05,1.68758]
[1779022994902,61.96,78260.17,0.0,0.98826,1e-05,1.67879]
[1779022995909,61.96,78260.26,0.0,0.98826,1e-05,1.67877]
[1779022996915,61.96,78265.46,0.0,0.98832,1e-05,1.67263]
[1779023001950,61.94,78262.01,0.0,0.9883,1e-05,1.67384]
[1779023006987,61.92,78264.0,0.0,0.98834,1e-05,1.66954]
[1779023012022,61.91,78260.49,0.0,0.98834,1e-05,1.66932]
[1779023014034,61.91,78252.55,0.0,0.98827,1e-05,1.67818]
[1779023016048,61.91,78244.92,0.0,0.9882,1e-05,1.68671]
[1779023017055,61.91,78239.56,0.0,0.98815,1e-05,1.69268]
[1779023022096,61.91,78234.9,0.0,0.9881,1e-05,1.69804]
[1779023027127,61.91,78238.85,0.0,0.98814,1e-05,1.69385]
[1779023032162,61.92,78241.38,0.0,0.98816,1e-05,1.6913]
[1779023033170,61.92,78246.23,0.0,0.9882,1e-05,1.68601]
[1779023038207,61.92,78247.43,0.0,0.98821,1e-05,1.685]
[1779023043242,61.92,78249.58,0.0,0.98823,1e-05,1.68295]
[1779023048277,61.92,78249.51,0.0,0.98822,1e-05,1.68335]
[1779023053312,61.93,78249.52,0.0,0.98822,1e-05,1.68367]
[1779023058348,61.93,78250.85,0.0,0.98823,1e-05,1.68252]
[1779023063383,61.93,78249.92,0.0,0.98822,1e-05,1.68386]
[1779023068418,61.93,78251.25,0.0,0.98823,1e-05,1.68271]
[1779023078488,61.94,78251.24,0.0,0.98824,1e-05,1.68138]
[1779023083524,61.94,78254.54,0.0,0.98826,1e-05,1.67808]
[1779023088558,61.94,78256.89,0.0,0.98828,1e-05,1.67585]
[1779023093593,61.95,78258.87,0.0,0.9883,1e-05,1.67402]
[1779023098628,61.95,78260.95,0.0,0.98831,1e-05,1.67208]
[1779023103663,61.95,78264.7,0.0,0.98834,1e-05,1.66834]
[1779023105678,61.95,78272.35,0.0,0.98841,1e-05,1.66015]
[1779023118768,61.95,78275.01,0.0,0.98844,1e-05,1.65691]
[1779023120782,61.95,78280.13,0.0,0.98848,1e-05,1.65154]
[1779023126824,61.96,78279.74,0.0,0.98847,1e-05,1.65256]
[1779023133874,61.95,78279.72,0.0,0.9885,1e-05,1.64939]
[1779023138909,61.93,78278.08,0.0,0.9885,1e-05,1.64915]
[1779023143944,61.92,78280.92,0.0,0.98854,1e-05,1.64409]
[1779023149988,61.9,78281.85,0.0,0.98857,1e-05,1.64075]
[1779023155024,61.88,78282.54,0.0,0.98859,1e-05,1.6381]
[1779023160058,61.87,78282.7,0.0,0.9886,1e-05,1.63604]
[1779023165092,61.86,78285.32,0.0,0.98864,1e-05,1.63138]
[1779023170188,61.84,78288.05,0.0,0.98868,1e-05,1.62626]
[1779023176170,61.82,78287.55,0.0,0.9887,1e-05,1.62467]
[1779023184226,61.8,78287.59,0.0,0.98872,1e-05,1.62182]
[1779023190268,61.79,78284.99,0.0,0.98871,1e-05,1.62252]
[1779023195311,61.78,78272.37,0.0,0.98863,1e-05,1.63241]
[1779023196319,61.77,78261.08,0.0,0.98853,1e-05,1.64423]
[1779023203368,61.76,78262.36,0.0,0.98856,1e-05,1.64065]
[1779023205382,61.75,78269.48,0.0,0.98863,1e-05,1.6322]
[1779023210417,61.74,78271.2,0.0,0.98866,1e-05,1.62852]
[1779023215451,61.72,78271.05,0.0,0.98867,1e-05,1.62685]
[1779023217465,61.72,78263.46,0.0,0.98861,1e-05,1.63429]
[1779023218472,61.71,78257.85,0.0,0.98857,1e-05,1.63998]
[1779023223507,61.7,78253.78,0.0,0.98855,1e-05,1.64245]
[1779023229550,61.68,78250.63,0.0,0.98854,1e-05,1.64356]
[1779023237605,61.69,78247.88,0.0,0.9885,1e-05,1.64753]
[1779023242641,61.7,78245.51,0.0,0.98848,1e-05,1.65073]
[1779023250748,61.7,78244.13,0.0,0.98846,1e-05,1.65321]
[1779023258755,61.71,78243.16,0.0,0.98845,1e-05,1.6533]
[1779023265804,61.72,78243.87,0.0,0.98845,1e-05,1.65341]
[1779023267816,61.72,78234.12,0.0,0.98836,1e-05,1.6643]
[1779023271843,61.72,78238.45,0.0,0.9884,1e-05,1.66002]
[1779023277885,61.73,78238.35,0.0,0.98839,1e-05,1.66083]
[1779023286948,61.73,78236.55,0.0,0.98837,1e-05,1.66381]
[1779023288963,61.74,78231.26,0.0,0.98832,1e-05,1.66982]
[1779023290977,61.74,78224.34,0.0,0.98825,1e-05,1.67764]
[1779023296011,61.74,78225.45,0.0,0.98826,1e-05,1.67686]
[1779023299034,61.74,78230.51,0.0,0.9883,1e-05,1.67157]
[1779023301047,61.74,78228.28,0.0,0.98828,1e-05,1.67423]
[1779023302055,61.74,78225.88,0.0,0.98826,1e-05,1.67697]
[1779023306082,61.75,78222.82,0.0,0.98823,1e-05,1.6807]
[1779023311117,61.75,78224.59,0.0,0.98826,1e-05,1.67718]
[1779023316152,61.75,78228.78,0.0,0.98829,1e-05,1.673]
[1779023321241,61.76,78230.38,0.0,0.9883,1e-05,1.67168]
[1779023327229,61.76,78233.34,0.0,0.98832,1e-05,1.66897]
[1779023332265,61.76,78234.13,0.0,0.98833,1e-05,1.66859]
[1779023337298,61.77,78234.7,0.0,0.98833,1e-05,1.66847]
[1779023344352,61.76,78233.06,0.0,0.98832,1e-05,1.66954]
[1779023349386,61.75,78233.58,0.0,0.98834,1e-05,1.66695]
[1779023361471,61.71,78234.8,0.0,0.98839,1e-05,1.66089]
[1779023366506,61.7,78235.45,0.0,0.98841,1e-05,1.65826]
[1779023371544,61.68,78235.46,0.0,0.98844,1e-05,1.65441]
[1779023376579,61.67,78235.09,0.0,0.98845,1e-05,1.65296]
[1779023381661,61.66,78235.41,0.0,0.98847,1e-05,1.65078]
[1779023387655,61.64,78235.53,0.0,0.98849,1e-05,1.64848]
[1779023392690,61.63,78235.44,0.0,0.9885,1e-05,1.6468]
[1779023397726,61.62,78234.04,0.0,0.9885,1e-05,1.64654]
[1779023402762,61.6,78232.43,0.0,0.9885,1e-05,1.6465]
[1779023407796,61.59,78232.6,0.0,0.98852,1e-05,1.64451]
[1779023414844,61.57,78232.95,0.0,0.98854,1e-05,1.64164]
[1779023419879,61.56,78233.36,0.0,0.98856,1e-05,1.63943]
[1779023424914,61.54,78238.59,0.0,0.98862,1e-05,1.63201]
[1779023429949,61.53,78239.89,0.0,0.98864,1e-05,1.62893]
[1779023436998,61.51,78239.4,0.0,0.98867,1e-05,1.62523]
[1779023442084,61.5,78238.81,0.0,0.98868,1e-05,1.62425]
[1779023452155,61.48,78238.36,0.0,0.9887,1e-05,1.62156]
[1779023458148,61.47,78237.89,0.0,0.98871,1e-05,1.6202]
[1779023463182,61.45,78240.9,0.0,0.98875,1e-05,1.61542]
[1779023468222,61.44,78244.35,0.0,0.98879,1e-05,1.61024]
[1779023473254,61.43,78245.41,0.0,0.98881,1e-05,1.60767]
[1779023479296,61.42,78246.35,0.0,0.98883,1e-05,1.60495]
[1779023485338,61.41,78246.25,0.0,0.98885,1e-05,1.60335]
[1779023491381,61.39,78245.33,0.0,0.98887,1e-05,1.60073]
[1779023496418,61.38,78248.44,0.0,0.9889,1e-05,1.59603]
[1779023502507,61.37,78245.99,0.0,0.9889,1e-05,1.59672]
[1779023508502,61.36,78245.99,0.0,0.98891,1e-05,1.59509]
[1779023513537,61.35,78244.55,0.0,0.98891,1e-05,1.59528]
[1779023520586,61.33,78243.61,0.0,0.98892,1e-05,1.59441]
[1779023525623,61.32,78245.74,0.0,0.98894,1e-05,1.59083]
[1779023530658,61.31,78248.85,0.0,0.98898,1e-05,1.58624]
[1779023535692,61.3,78249.62,0.0,0.989,1e-05,1.58414]
[1779023541734,61.29,78251.25,0.0,0.98902,1e-05,1.5809]
[1779023544755,61.29,78245.81,0.0,0.98898,1e-05,1.58591]
[1779023546769,61.28,78236.79,0.0,0.98891,1e-05,1.59497]
[1779023551809,61.27,78236.96,0.0,0.98894,1e-05,1.59151]
[1779023552814,61.27,78231.23,0.0,0.98889,1e-05,1.59736]
[1779023557849,61.26,78227.5,0.0,0.98887,1e-05,1.59993]
[1779023562884,61.25,78227.6,0.0,0.98888,1e-05,1.59842]
[1779023568932,61.24,78226.64,0.0,0.98888,1e-05,1.59778]
[1779023570945,61.23,78221.19,0.0,0.98884,1e-05,1.60306]
[1779023575980,61.22,78220.27,0.0,0.98884,1e-05,1.60264]
[1779023581017,61.21,78222.49,0.0,0.98887,1e-05,1.59887]
[1779023586054,61.2,78221.57,0.0,0.98888,1e-05,1.59847]
[1779023591088,61.19,78217.0,0.0,0.98885,1e-05,1.60197]
[1779023596123,61.18,78215.75,0.0,0.98885,1e-05,1.60189]
[1779023601162,61.17,78215.6,0.0,0.98886,1e-05,1.60065]
[1779023606198,61.16,78215.04,0.0,0.98887,1e-05,1.59985]
[1779023611232,61.15,78214.66,0.0,0.98889,1e-05,1.59697]
[1779023616267,61.14,78215.04,0.0,0.9889,1e-05,1.59521]
[1779023621302,61.13,78211.08,0.0,0.98888,1e-05,1.59809]
[1779023626338,61.12,78209.09,0.0,0.98887,1e-05,1.59884]
[1779023632385,61.11,78210.14,0.0,0.98889,1e-05,1.59605]
[1779023637422,61.1,78211.23,0.0,0.98891,1e-05,1.59351]
[1779023643464,61.08,78212.51,0.0,0.98894,1e-05,1.59052]
[1779023648500,61.08,78212.89,0.0,0.98895,1e-05,1.58927]
[1779023653533,61.07,78213.02,0.0,0.98895,1e-05,1.58828]
[1779023658571,61.07,78213.23,0.0,0.98896,1e-05,1.58772]
[1779023663643,61.08,78213.23,0.0,0.98895,1e-05,1.58859]
[1779023669646,61.08,78212.63,0.0,0.98894,1e-05,1.59036]
[1779023675689,61.08,78209.79,0.0,0.98893,1e-05,1.59103]
[1779023680725,61.07,78209.56,0.0,0.98894,1e-05,1.58989]
[1779023686766,61.06,78208.63,0.0,0.98894,1e-05,1.58926]
[1779023692808,61.06,78207.85,0.0,0.98893,1e-05,1.59097]
[1779023697843,61.07,78207.75,0.0,0.98892,1e-05,1.59222]
[1779023702878,61.08,78205.29,0.0,0.98889,1e-05,1.59598]
[1779023706906,61.09,78195.27,0.0,0.98879,1e-05,1.60761]
[1779023710935,61.09,78188.33,0.0,0.98873,1e-05,1.6159]
[1779023715969,61.09,78185.65,0.0,0.98871,1e-05,1.61824]
[1779023717984,61.08,78176.5,0.0,0.98863,1e-05,1.62755]
[1779023718990,61.09,78170.61,0.0,0.98858,1e-05,1.63415]
[1779023724024,61.08,78171.33,0.0,0.98859,1e-05,1.63317]
[1779023727047,61.08,78166.4,0.0,0.98854,1e-05,1.63853]
[1779023733088,61.09,78165.81,0.0,0.98854,1e-05,1.63814]
[1779023735102,61.09,78173.24,0.0,0.98861,1e-05,1.63033]
[1779023740138,61.1,78173.37,0.0,0.9886,1e-05,1.631]
[1779023745173,61.1,78172.45,0.0,0.98859,1e-05,1.63277]
[1779023750209,61.11,78174.05,0.0,0.98859,1e-05,1.63174]
[1779023753236,61.1,78177.1,0.0,0.98863,1e-05,1.62737]
[1779023755243,61.1,78168.59,0.0,0.98855,1e-05,1.63697]
[1779023760275,61.11,78169.05,0.0,0.98855,1e-05,1.63718]
[1779023765313,61.11,78172.77,0.0,0.98858,1e-05,1.63382]
[1779023770348,61.12,78172.95,0.0,0.98857,1e-05,1.63434]
[1779023775385,61.12,78172.75,0.0,0.98857,1e-05,1.63525]
[1779023780419,61.13,78171.87,0.0,0.98855,1e-05,1.63689]
[1779023785456,61.13,78169.49,0.0,0.98853,1e-05,1.64014]
[1779023791497,61.14,78166.17,0.0,0.9885,1e-05,1.64258]
[1779023796533,61.14,78160.5,0.0,0.98845,1e-05,1.64941]
[1779023801568,61.15,78157.82,0.0,0.98842,1e-05,1.65291]
[1779023806606,61.15,78155.63,0.0,0.98839,1e-05,1.65588]
[1779023810634,61.16,78161.06,0.0,0.98844,1e-05,1.6503]
[1779023812648,61.16,78164.82,0.0,0.98847,1e-05,1.6464]
[1779023818690,61.16,78162.95,0.0,0.98845,1e-05,1.64921]
[1779023823726,61.17,78160.04,0.0,0.98842,1e-05,1.65305]
[1779023828760,61.17,78157.77,0.0,0.98839,1e-05,1.65616]
[1779023833795,61.18,78152.05,0.0,0.98834,1e-05,1.66308]
[1779023837825,61.18,78145.36,0.0,0.98827,1e-05,1.67096]
[1779023838839,61.18,78138.37,0.0,0.98821,1e-05,1.67885]
[1779023839840,61.18,78125.53,0.0,0.98809,1e-05,1.69333]
[1779023840849,61.18,78117.2,0.0,0.98801,1e-05,1.70279]
[1779023841854,61.18,78115.85,0.0,0.988,1e-05,1.70436]
[1779023842861,61.18,78121.71,0.0,0.98805,1e-05,1.69784]
[1779023844875,61.18,78127.51,0.0,0.9881,1e-05,1.69143]
[1779023849909,61.19,78131.04,0.0,0.98813,1e-05,1.68777]
[1779023854944,61.19,78132.08,0.0,0.98815,1e-05,1.68493]
[1779023859979,61.19,78139.77,0.0,0.98822,1e-05,1.67664]
[1779023865064,61.19,78142.72,0.0,0.98825,1e-05,1.67373]
[1779023870051,61.2,78148.3,0.0,0.98829,1e-05,1.66791]
[1779023873073,61.2,78151.98,0.0,0.98832,1e-05,1.66411]
[1779023878107,61.2,78151.7,0.0,0.98832,1e-05,1.66491]
[1779023883143,61.2,78152.13,0.0,0.98832,1e-05,1.66492]
[1779023888178,61.21,78157.23,0.0,0.98836,1e-05,1.65979]
[1779023889186,61.21,78163.84,0.0,0.98842,1e-05,1.65261]
[1779023892205,61.21,78168.71,0.0,0.98846,1e-05,1.64764]
[1779023897240,61.2,78168.53,0.0,0.98847,1e-05,1.64599]
[1779023900261,61.19,78159.96,0.0,0.98841,1e-05,1.65431]
[1779023905297,61.18,78159.54,0.0,0.98842,1e-05,1.65288]
[1779023910332,61.16,78162.04,0.0,0.98845,1e-05,1.64831]
[1779023915366,61.15,78161.67,0.0,0.98848,1e-05,1.64498]
[1779023920401,61.14,78161.47,0.0,0.98849,1e-05,1.64344]
[1779023924430,61.13,78167.56,0.0,0.98856,1e-05,1.63539]
[1779023929464,61.11,78170.52,0.0,0.9886,1e-05,1.63051]
[1779023934499,61.1,78167.62,0.0,0.98858,1e-05,1.63205]
[1779023939534,61.09,78168.43,0.0,0.9886,1e-05,1.62955]
[1779023944569,61.09,78169.87,0.0,0.98862,1e-05,1.62792]
[1779023949606,61.09,78170.53,0.0,0.98863,1e-05,1.62666]
[1779023954639,61.08,78170.56,0.0,0.98864,1e-05,1.6251]
[1779023956653,61.07,78175.54,0.0,0.98869,1e-05,1.61908]
[1779023961688,61.06,78178.82,0.0,0.98873,1e-05,1.6141]
[1779023966723,61.05,78178.77,0.0,0.98874,1e-05,1.61275]
[1779023973772,61.04,78178.55,0.0,0.98877,1e-05,1.60912]
[1779023978807,61.03,78183.28,0.0,0.98882,1e-05,1.60266]
[1779023983842,61.02,78186.66,0.0,0.98886,1e-05,1.59772]
[1779023986863,61.01,78191.9,0.0,0.98891,1e-05,1.59134]
[1779023991898,61.0,78190.94,0.0,0.98891,1e-05,1.59115]
[1779023996933,60.99,78191.65,0.0,0.98893,1e-05,1.58916]
[1779024001968,60.98,78188.66,0.0,0.98891,1e-05,1.59113]
[1779024002975,60.98,78183.21,0.0,0.98886,1e-05,1.59724]
[1779024003981,60.99,78181.91,0.0,0.98885,1e-05,1.59911]
[1779024010025,61.0,78182.61,0.0,0.98884,1e-05,1.59974]
[1779024015063,61.01,78180.47,0.0,0.98882,1e-05,1.60295]
[1779024020096,61.01,78175.48,0.0,0.98876,1e-05,1.60964]
[1779024025130,61.02,78171.69,0.0,0.98872,1e-05,1.61478]
[1779024030165,61.03,78165.47,0.0,0.98866,1e-05,1.62255]
[1779024035200,61.04,78166.29,0.0,0.98867,1e-05,1.62069]
[1779024040235,61.04,78166.78,0.0,0.98867,1e-05,1.62112]
[1779024045271,61.05,78169.21,0.0,0.98868,1e-05,1.61945]
[1779024050305,61.06,78169.67,0.0,0.98868,1e-05,1.61991]
[1779024055341,61.07,78173.95,0.0,0.98871,1e-05,1.61626]
[1779024061382,61.07,78175.59,0.0,0.98871,1e-05,1.61569]
[1779024066417,61.08,78177.75,0.0,0.98872,1e-05,1.61434]
[1779024070447,61.09,78182.93,0.0,0.98876,1e-05,1.60954]
[1779024075481,61.1,78183.76,0.0,0.98876,1e-05,1.60967]
[1779024080515,61.1,78184.25,0.0,0.98876,1e-05,1.61016]
[1779024085551,61.11,78184.71,0.0,0.98875,1e-05,1.61068]
[1779024090587,61.12,78189.34,0.0,0.98879,1e-05,1.6067]
[1779024095623,61.13,78190.3,0.0,0.9888,1e-05,1.6048]
[1779024100657,61.13,78190.36,0.0,0.98879,1e-05,1.60578]
[1779024106766,61.14,78189.66,0.0,0.98877,1e-05,1.60778]
[1779024112741,61.15,78191.52,0.0,0.98878,1e-05,1.607]
[1779024117776,61.16,78194.78,0.0,0.9888,1e-05,1.60453]
[1779024122811,61.17,78193.79,0.0,0.98878,1e-05,1.60665]
[1779024127846,61.18,78192.92,0.0,0.98877,1e-05,1.60863]
[1779024132881,61.18,78193.57,0.0,0.98877,1e-05,1.60897]
[1779024137917,61.19,78193.05,0.0,0.98875,1e-05,1.61056]
[1779024141944,61.2,78198.06,0.0,0.98879,1e-05,1.60598]
[1779024146979,61.21,78197.6,0.0,0.98878,1e-05,1.60752]
[1779024152014,61.21,78200.61,0.0,0.98881,1e-05,1.60339]
[1779024157115,61.22,78202.48,0.0,0.98882,1e-05,1.60244]
[1779024160071,61.23,78194.77,0.0,0.98874,1e-05,1.61138]
[1779024163091,61.23,78193.56,0.0,0.98873,1e-05,1.61327]
[1779024168127,61.24,78193.9,0.0,0.98872,1e-05,1.61386]
[1779024173161,61.25,78192.23,0.0,0.9887,1e-05,1.61678]
[1779024178196,61.25,78192.64,0.0,0.9887,1e-05,1.61726]
[1779024183231,61.26,78192.61,0.0,0.98869,1e-05,1.6182]
[1779024188267,61.27,78192.63,0.0,0.98868,1e-05,1.61907]
[1779024193301,61.27,78196.72,0.0,0.98871,1e-05,1.61554]
[1779024198337,61.28,78198.74,0.0,0.98872,1e-05,1.61427]
[1779024203371,61.29,78195.23,0.0,0.98868,1e-05,1.61896]
[1779024208405,61.29,78195.24,0.0,0.98868,1e-05,1.61982]
[1779024217469,61.3,78195.47,0.0,0.98868,1e-05,1.6192]
[1779024224518,61.31,78193.13,0.0,0.98865,1e-05,1.62295]
[1779024229553,61.32,78191.39,0.0,0.98863,1e-05,1.6257]
[1779024233581,61.32,78183.48,0.0,0.98855,1e-05,1.63497]
[1779024238616,61.33,78180.68,0.0,0.98852,1e-05,1.63876]
[1779024243651,61.33,78183.7,0.0,0.98854,1e-05,1.63618]
[1779024248686,61.34,78184.01,0.0,0.98854,1e-05,1.63654]
[1779024253723,61.34,78184.54,0.0,0.98854,1e-05,1.63665]
[1779024258756,61.35,78184.62,0.0,0.98853,1e-05,1.63723]
[1779024263791,61.35,78183.24,0.0,0.98851,1e-05,1.63938]
[1779024268825,61.36,78184.1,0.0,0.98852,1e-05,1.63909]
[1779024273861,61.36,78184.25,0.0,0.98853,1e-05,1.63763]
[1779024278897,61.37,78183.08,0.0,0.98851,1e-05,1.63957]
[1779024283932,61.37,78183.85,0.0,0.98851,1e-05,1.63937]
[1779024286953,61.38,78191.55,0.0,0.98858,1e-05,1.63137]
[1779024290981,61.38,78184.5,0.0,0.98851,1e-05,1.63964]
[1779024296018,61.39,78184.52,0.0,0.9885,1e-05,1.64029]
[1779024301052,61.39,78184.35,0.0,0.9885,1e-05,1.64115]
[1779024308101,61.4,78188.81,0.0,0.98853,1e-05,1.63724]
[1779024317165,61.41,78188.34,0.0,0.98852,1e-05,1.63896]
[1779024324215,61.41,78189.2,0.0,0.98852,1e-05,1.63896]
[1779024338379,61.43,78188.7,0.0,0.98851,1e-05,1.63951]
[1779024346368,61.43,78188.36,0.0,0.9885,1e-05,1.64079]
[1779024357442,61.45,78188.8,0.0,0.98849,1e-05,1.64183]
[1779024367513,61.46,78188.26,0.0,0.98848,1e-05,1.64366]
[1779024372551,61.46,78192.91,0.0,0.98851,1e-05,1.63921]
[1779024377586,61.46,78193.83,0.0,0.98852,1e-05,1.63886]
[1779024384635,61.47,78194.04,0.0,0.98851,1e-05,1.63957]
[1779024389670,61.48,78197.32,0.0,0.98853,1e-05,1.63667]
[1779024394705,61.48,78199.4,0.0,0.98856,1e-05,1.63316]
[1779024399740,61.49,78200.59,0.0,0.98856,1e-05,1.63257]
[1779024404776,61.49,78201.54,0.0,0.98857,1e-05,1.63224]
[1779024410818,61.5,78204.59,0.0,0.98859,1e-05,1.62977]
[1779024413838,61.5,78209.97,0.0,0.98863,1e-05,1.62438]
[1779024418875,61.51,78210.52,0.0,0.98863,1e-05,1.62454]
[1779024423909,61.51,78210.92,0.0,0.98863,1e-05,1.62485]
[1779024428944,61.52,78211.27,0.0,0.98863,1e-05,1.62522]
[1779024433979,61.52,78212.18,0.0,0.98863,1e-05,1.62498]
[1779024439079,61.53,78216.04,0.0,0.98866,1e-05,1.62156]
[1779024445057,61.54,78215.26,0.0,0.98864,1e-05,1.62332]
[1779024450092,61.54,78218.46,0.0,0.98866,1e-05,1.62062]
[1779024455126,61.54,78217.89,0.0,0.98867,1e-05,1.61907]
[1779024459220,61.55,78222.06,0.0,0.98871,1e-05,1.61524]
[1779024465196,61.55,78218.72,0.0,0.98867,1e-05,1.61983]
[1779024470231,61.56,78219.47,0.0,0.98867,1e-05,1.61985]
[1779024477280,61.57,78219.88,0.0,0.98866,1e-05,1.62058]
[1779024482317,61.57,78219.63,0.0,0.98865,1e-05,1.62167]
[1779024488362,61.58,78216.95,0.0,0.98862,1e-05,1.62554]
[1779024494400,61.59,78212.85,0.0,0.98858,1e-05,1.63094]
[1779024499500,61.59,78212.74,0.0,0.98857,1e-05,1.63183]
[1779024505515,61.6,78211.51,0.0,0.98855,1e-05,1.63408]
[1779024511559,61.61,78206.87,0.0,0.98852,1e-05,1.63805]
[1779024516591,61.61,78203.63,0.0,0.98848,1e-05,1.64241]
[1779024522634,61.62,78203.74,0.0,0.98847,1e-05,1.64309]
[1779024529683,61.63,78203.36,0.0,0.98846,1e-05,1.64439]
[1779024535724,61.63,78203.98,0.0,0.98846,1e-05,1.64444]
[1779024541769,61.64,78204.28,0.0,0.98846,1e-05,1.64482]
[1779024547811,61.64,78204.67,0.0,0.98846,1e-05,1.64508]
[1779024553851,61.65,78203.94,0.0,0.98845,1e-05,1.64653]
[1779024557880,61.65,78210.44,0.0,0.9885,1e-05,1.63989]
[1779024562914,61.65,78212.84,0.0,0.98852,1e-05,1.63789]
[1779024567949,61.66,78216.62,0.0,0.98855,1e-05,1.63443]
[1779024572984,61.66,78217.65,0.0,0.98856,1e-05,1.63204]
[1779024578020,61.67,78219.33,0.0,0.98857,1e-05,1.63092]
[1779024583054,61.67,78220.97,0.0,0.98858,1e-05,1.62988]
[1779024589096,61.68,78220.33,0.0,0.98857,1e-05,1.63148]
[1779024594131,61.69,78219.97,0.0,0.98856,1e-05,1.63261]
[1779024596146,61.69,78225.93,0.0,0.98861,1e-05,1.62647]
[1779024600174,61.69,78230.61,0.0,0.98865,1e-05,1.62208]
[1779024606215,61.7,78231.59,0.0,0.98865,1e-05,1.62203]
[1779024612257,61.71,78234.77,0.0,0.98867,1e-05,1.61962]
[1779024617292,61.72,78231.33,0.0,0.98863,1e-05,1.62415]
[1779024620314,61.72,78224.15,0.0,0.98856,1e-05,1.63238]
[1779024621321,61.72,78213.0,0.0,0.98846,1e-05,1.64463]
[1779024622328,61.72,78206.45,0.0,0.9884,1e-05,1.65189]
[1779024624341,61.72,78201.68,0.0,0.98836,1e-05,1.65732]
[1779024629377,61.73,78201.87,0.0,0.98835,1e-05,1.6576]
[1779024634411,61.73,78202.39,0.0,0.98837,1e-05,1.65555]
[1779024639448,61.73,78202.26,0.0,0.98836,1e-05,1.65617]
[1779024649518,61.74,78203.01,0.0,0.98836,1e-05,1.65627]
[1779024654553,61.74,78205.02,0.0,0.98838,1e-05,1.65453]
[1779024660624,61.75,78205.11,0.0,0.98837,1e-05,1.65497]
[1779024665630,61.75,78205.43,0.0,0.98837,1e-05,1.65506]
[1779024670694,61.75,78205.48,0.0,0.98837,1e-05,1.65553]
[1779024676709,61.76,78205.5,0.0,0.98837,1e-05,1.65602]
[1779024684774,61.76,78205.08,0.0,0.98836,1e-05,1.65706]
[1779024685780,61.76,78214.29,0.0,0.98844,1e-05,1.64707]
[1779024686787,61.76,78215.98,0.0,0.98845,1e-05,1.64542]
[1779024691822,61.75,78214.36,0.0,0.98847,1e-05,1.64322]
[1779024696857,61.74,78219.31,0.0,0.98853,1e-05,1.63589]
[1779024701892,61.73,78220.99,0.0,0.98855,1e-05,1.63317]
[1779024707933,61.73,78220.22,0.0,0.98854,1e-05,1.63475]
[1779024714983,61.74,78215.69,0.0,0.98849,1e-05,1.64047]
[1779024721027,61.74,78215.68,0.0,0.98848,1e-05,1.64115]
[1779024723041,61.75,78210.17,0.0,0.98843,1e-05,1.64736]
[1779024728075,61.75,78208.12,0.0,0.98841,1e-05,1.65008]
[1779024732106,61.75,78201.8,0.0,0.98835,1e-05,1.65737]
[1779024737140,61.76,78198.8,0.0,0.98832,1e-05,1.66107]
[1779024738147,61.76,78193.77,0.0,0.98827,1e-05,1.66667]
[1779024743184,61.76,78193.7,0.0,0.98827,1e-05,1.66707]
[1779024751266,61.76,78193.94,0.0,0.98828,1e-05,1.66532]
[1779024756276,61.76,78196.57,0.0,0.9883,1e-05,1.66274]
[1779024761309,61.77,78195.88,0.0,0.9883,1e-05,1.66382]
[1779024766343,61.77,78197.58,0.0,0.98831,1e-05,1.66225]
[1779024771378,61.77,78199.44,0.0,0.98832,1e-05,1.66051]
[1779024779436,61.77,78201.27,0.0,0.98834,1e-05,1.65898]
[1779024784469,61.78,78201.8,0.0,0.98834,1e-05,1.65869]
[1779024789504,61.78,78202.9,0.0,0.98835,1e-05,1.65778]
[1779024794539,61.78,78203.14,0.0,0.98835,1e-05,1.6578]
[1779024799575,61.78,78196.9,0.0,0.98829,1e-05,1.66492]
[1779024804609,61.78,78195.74,0.0,0.98827,1e-05,1.66641]
[1779024807631,61.79,78202.43,0.0,0.98833,1e-05,1.65919]
[1779024812665,61.79,78201.71,0.0,0.98834,1e-05,1.65831]
[1779024817701,61.79,78202.3,0.0,0.98834,1e-05,1.65801]
[1779024822736,61.79,78201.17,0.0,0.98833,1e-05,1.6596]
[1779024827771,61.8,78199.71,0.0,0.98831,1e-05,1.66156]
[1779024828777,61.8,78206.31,0.0,0.98837,1e-05,1.65439]
[1779024829784,61.8,78204.57,0.0,0.98835,1e-05,1.65638]
[1779024834819,61.8,78205.69,0.0,0.98836,1e-05,1.65564]
[1779024839855,61.8,78205.98,0.0,0.98836,1e-05,1.65572]
[1779024844889,61.81,78205.53,0.0,0.98835,1e-05,1.65661]
[1779024850931,61.81,78205.62,0.0,0.98835,1e-05,1.65698]
[1779024855966,61.81,78205.67,0.0,0.98835,1e-05,1.65731]
[1779024861001,61.82,78208.62,0.0,0.98837,1e-05,1.65448]
[1779024866036,61.82,78209.72,0.0,0.98838,1e-05,1.65369]
[1779024871072,61.82,78209.71,0.0,0.98839,1e-05,1.65215]
[1779024876106,61.82,78209.21,0.0,0.98838,1e-05,1.65313]
[1779024881141,61.83,78207.78,0.0,0.98836,1e-05,1.65511]
[1779024886176,61.83,78208.12,0.0,0.98836,1e-05,1.65516]
[1779024891211,61.83,78219.41,0.0,0.98846,1e-05,1.64329]
[1779024896247,61.84,78221.72,0.0,0.98848,1e-05,1.64133]
[1779024901281,61.84,78221.96,0.0,0.98847,1e-05,1.64162]
[1779024904302,61.85,78229.59,0.0,0.98854,1e-05,1.63369]
[1779024905309,61.85,78233.65,0.0,0.98857,1e-05,1.62943]
[1779024907323,61.85,78238.49,0.0,0.98862,1e-05,1.62449]
[1779024912358,61.85,78241.76,0.0,0.98864,1e-05,1.62172]
[1779024915379,61.86,78247.74,0.0,0.98869,1e-05,1.61577]
[1779024920416,61.86,78250.41,0.0,0.98871,1e-05,1.61322]
[1779024925449,61.85,78246.88,0.0,0.98869,1e-05,1.61531]
[1779024930484,61.83,78247.07,0.0,0.98871,1e-05,1.61343]
[1779024936526,61.82,78247.63,0.0,0.98874,1e-05,1.60893]
[1779024941560,61.81,78249.89,0.0,0.98877,1e-05,1.60491]
[1779024946596,61.8,78249.09,0.0,0.98878,1e-05,1.6043]
[1779024952638,61.78,78249.86,0.0,0.9888,1e-05,1.6016]
[1779024957673,61.79,78247.15,0.0,0.98877,1e-05,1.60493]
[1779024962709,61.78,78248.68,0.0,0.98879,1e-05,1.60273]
[1779024967743,61.77,78249.15,0.0,0.9888,1e-05,1.60117]
[1779024972810,61.76,78253.09,0.0,0.98885,1e-05,1.59543]
[1779024975800,61.76,78256.49,0.0,0.98889,1e-05,1.59092]
[1779024980834,61.74,78257.93,0.0,0.98891,1e-05,1.58795]
[1779024987883,61.73,78260.13,0.0,0.98895,1e-05,1.58364]
[1779024992956,61.72,78262.9,0.0,0.98899,1e-05,1.57741]
[1779025000974,61.7,78264.72,0.0,0.98903,1e-05,1.57332]
[1779025006009,61.69,78266.67,0.0,0.98906,1e-05,1.56967]
[1779025011045,61.68,78268.27,0.0,0.98908,1e-05,1.56667]
[1779025016081,61.67,78271.22,0.0,0.98912,1e-05,1.56228]
[1779025021117,61.66,78273.78,0.0,0.98915,1e-05,1.55835]
[1779025023169,61.66,78277.26,0.0,0.98918,1e-05,1.55425]
[1779025032194,61.64,78277.04,0.0,0.9892,1e-05,1.55233]
[1779025037229,61.63,78276.51,0.0,0.9892,1e-05,1.55171]
[1779025043271,61.62,78276.12,0.0,0.98921,1e-05,1.55071]
[1779025049313,61.61,78276.29,0.0,0.98922,1e-05,1.54915]
[1779025054348,61.6,78275.45,0.0,0.98924,1e-05,1.54699]
[1779025059384,61.59,78277.36,0.0,0.98926,1e-05,1.54388]
[1779025064419,61.58,78275.33,0.0,0.98925,1e-05,1.54487]
[1779025069453,61.58,78275.31,0.0,0.98926,1e-05,1.54378]
[1779025074488,61.57,78274.67,0.0,0.98927,1e-05,1.54334]
[1779025079523,61.56,78274.7,0.0,0.98927,1e-05,1.54223]
[1779025085565,61.55,78275.29,0.0,0.98929,1e-05,1.54034]
[1779025090600,61.54,78277.97,0.0,0.98932,1e-05,1.53654]
[1779025093621,61.54,78282.36,0.0,0.98936,1e-05,1.53141]
[1779025095643,61.53,78274.49,0.0,0.9893,1e-05,1.53917]
[1779025096644,61.53,78266.43,0.0,0.98923,1e-05,1.54733]
[1779025101677,61.52,78264.41,0.0,0.98922,1e-05,1.5483]
[1779025108726,61.51,78267.18,0.0,0.98926,1e-05,1.54407]
[1779025113761,61.5,78267.16,0.0,0.98928,1e-05,1.5411]
[1779025119804,61.49,78267.84,0.0,0.9893,1e-05,1.53908]
[1779025124838,61.5,78268.79,0.0,0.9893,1e-05,1.53877]
[1779025129876,61.49,78269.34,0.0,0.98931,1e-05,1.53711]
[1779025134913,61.48,78259.32,0.0,0.98924,1e-05,1.54644]
[1779025135920,61.48,78252.3,0.0,0.98918,1e-05,1.55354]
[1779025136927,61.48,78251.0,0.0,0.98916,1e-05,1.5551]
[1779025140954,61.49,78251.29,0.0,0.98916,1e-05,1.55579]
[1779025145990,61.5,78249.25,0.0,0.98913,1e-05,1.55919]
[1779025151028,61.51,78248.65,0.0,0.98912,1e-05,1.56108]
[1779025157076,61.52,78244.78,0.0,0.98907,1e-05,1.56665]
[1779025162106,61.53,78243.48,0.0,0.98905,1e-05,1.56926]
[1779025167139,61.54,78242.75,0.0,0.98903,1e-05,1.57127]
[1779025172175,61.55,78241.85,0.0,0.98903,1e-05,1.5718]
[1779025183255,61.57,78240.81,0.0,0.989,1e-05,1.57563]
[1779025194329,61.59,78239.85,0.0,0.98897,1e-05,1.57934]
[1779025199367,61.6,78238.9,0.0,0.98895,1e-05,1.58155]
[1779025204432,61.61,78238.6,0.0,0.98894,1e-05,1.58308]
[1779025209437,61.62,78238.33,0.0,0.98892,1e-05,1.58456]
[1779025214502,61.63,78238.15,0.0,0.98891,1e-05,1.58593]
[1779025219508,61.64,78236.61,0.0,0.98889,1e-05,1.58874]
[1779025224543,61.65,78232.39,0.0,0.98884,1e-05,1.59436]
[1779025229578,61.65,78227.51,0.0,0.98879,1e-05,1.60063]
[1779025234620,61.66,78229.06,0.0,0.98881,1e-05,1.5981]
[1779025239650,61.67,78231.5,0.0,0.98882,1e-05,1.59657]
[1779025240656,61.67,78224.18,0.0,0.98876,1e-05,1.6046]
[1779025241664,61.67,78219.49,0.0,0.98872,1e-05,1.60983]
[1779025246699,61.68,78213.15,0.0,0.98865,1e-05,1.61758]
[1779025247705,61.68,78202.84,0.0,0.98856,1e-05,1.62889]
[1779025249719,61.68,78197.55,0.0,0.98851,1e-05,1.63493]
[1779025254781,61.69,78198.68,0.0,0.98851,1e-05,1.63441]
[1779025259789,61.69,78200.0,0.0,0.98852,1e-05,1.63369]
[1779025264825,61.7,78201.26,0.0,0.98852,1e-05,1.63302]
[1779025266839,61.7,78206.7,0.0,0.98857,1e-05,1.62741]
[1779025272882,61.71,78208.16,0.0,0.98858,1e-05,1.62673]
[1779025277918,61.7,78211.7,0.0,0.98861,1e-05,1.62218]
[1779025283962,61.69,78210.62,0.0,0.98862,1e-05,1.62129]
[1779025288994,61.67,78209.49,0.0,0.98862,1e-05,1.62081]
[1779025295063,61.66,78209.03,0.0,0.98865,1e-05,1.61786]
[1779025302089,61.65,78207.86,0.0,0.98865,1e-05,1.61684]
[1779025307125,61.65,78207.92,0.0,0.98865,1e-05,1.61769]
[1779025310146,61.66,78202.15,0.0,0.98859,1e-05,1.62447]
[1779025313167,61.66,78200.6,0.0,0.98857,1e-05,1.62665]
[1779025318202,61.67,78200.7,0.0,0.98857,1e-05,1.62738]
[1779025323238,61.67,78201.28,0.0,0.98857,1e-05,1.62758]
[1779025329279,61.68,78202.4,0.0,0.98857,1e-05,1.62734]
[1779025335344,61.69,78203.18,0.0,0.98857,1e-05,1.62746]
[1779025345414,61.7,78203.58,0.0,0.98856,1e-05,1.62878]
[1779025352441,61.71,78204.35,0.0,0.98857,1e-05,1.62708]
[1779025355485,61.71,78192.73,0.0,0.98846,1e-05,1.64016]
[1779025360497,61.72,78193.3,0.0,0.98846,1e-05,1.64019]
[1779025365532,61.72,78195.2,0.0,0.98847,1e-05,1.63874]
[1779025370568,61.73,78196.07,0.0,0.98848,1e-05,1.63838]
[1779025375625,61.73,78194.87,0.0,0.98846,1e-05,1.64025]
[1779025383656,61.74,78194.87,0.0,0.98845,1e-05,1.64113]
[1779025390710,61.74,78198.05,0.0,0.98848,1e-05,1.63842]
[1779025392725,61.74,78209.8,0.0,0.98858,1e-05,1.62591]
[1779025395744,61.75,78214.74,0.0,0.98862,1e-05,1.62097]
[1779025400778,61.75,78214.44,0.0,0.98861,1e-05,1.622]
[1779025405836,61.76,78213.69,0.0,0.9886,1e-05,1.62352]
[1779025410849,61.76,78213.69,0.0,0.98859,1e-05,1.62422]
[1779025415884,61.77,78213.33,0.0,0.9886,1e-05,1.62338]
[1779025420918,61.77,78212.82,0.0,0.98859,1e-05,1.62467]
[1779025425956,61.78,78212.09,0.0,0.98857,1e-05,1.62619]
[1779025430990,61.78,78211.25,0.0,0.98856,1e-05,1.62783]
[1779025437032,61.79,78210.85,0.0,0.98855,1e-05,1.62914]
[1779025441061,61.8,78216.46,0.0,0.9886,1e-05,1.62367]
[1779025444081,61.8,78208.81,0.0,0.98852,1e-05,1.63239]
[1779025449116,61.8,78208.25,0.0,0.98851,1e-05,1.63372]
[1779025456187,61.81,78208.15,0.0,0.9885,1e-05,1.63483]
[1779025461202,61.82,78201.16,0.0,0.98843,1e-05,1.64314]
[1779025466257,61.82,78202.45,0.0,0.98844,1e-05,1.64238]
[1779025471271,61.82,78202.69,0.0,0.98846,1e-05,1.64028]
[1779025476327,61.82,78201.71,0.0,0.98845,1e-05,1.64148]
[1779025481341,61.83,78204.78,0.0,0.98847,1e-05,1.63876]
[1779025486396,61.82,78203.97,0.0,0.98847,1e-05,1.63876]
[1779025492418,61.81,78204.63,0.0,0.98849,1e-05,1.63628]
[1779025497452,61.81,78205.57,0.0,0.9885,1e-05,1.63539]
[1779025502489,61.81,78205.58,0.0,0.9885,1e-05,1.63515]
[1779025507525,61.81,78209.46,0.0,0.98853,1e-05,1.63158]
[1779025512559,61.81,78213.36,0.0,0.98856,1e-05,1.62757]
[1779025517598,61.82,78214.18,0.0,0.98856,1e-05,1.62741]
[1779025522634,61.82,78214.61,0.0,0.98856,1e-05,1.62768]
[1779025527667,61.83,78217.19,0.0,0.98858,1e-05,1.62566]
[1779025534718,61.84,78218.98,0.0,0.9886,1e-05,1.62288]
[1779025539750,61.85,78218.59,0.0,0.98859,1e-05,1.62412]
[1779025546820,61.85,78218.62,0.0,0.98858,1e-05,1.62523]
[1779025553848,61.86,78215.82,0.0,0.98854,1e-05,1.62937]
[1779025560897,61.87,78217.2,0.0,0.98855,1e-05,1.629]
[1779025566966,61.88,78216.91,0.0,0.98854,1e-05,1.63027]
[1779025571976,61.88,78217.04,0.0,0.98853,1e-05,1.63092]
[1779025572982,61.88,78210.38,0.0,0.98847,1e-05,1.63829]
[1779025573993,61.89,78200.45,0.0,0.98838,1e-05,1.64924]
[1779025580031,61.89,78200.39,0.0,0.98837,1e-05,1.65004]
[1779025586074,61.9,78201.09,0.0,0.98837,1e-05,1.64999]
[1779025589094,61.9,78209.93,0.0,0.98845,1e-05,1.64073]
[1779025594129,61.9,78208.93,0.0,0.98845,1e-05,1.6405]
[1779025599164,61.91,78212.37,0.0,0.98848,1e-05,1.63741]
[1779025604199,61.91,78210.08,0.0,0.98845,1e-05,1.64055]
[1779025609234,61.92,78209.49,0.0,0.98844,1e-05,1.64183]
[1779025614269,61.92,78209.03,0.0,0.98843,1e-05,1.64296]
[1779025620311,61.93,78208.53,0.0,0.98842,1e-05,1.64427]
[1779025625346,61.93,78208.14,0.0,0.98841,1e-05,1.64532]
[1779025635416,61.94,78207.73,0.0,0.9884,1e-05,1.64701]
[1779025640451,61.95,78207.98,0.0,0.98839,1e-05,1.64736]
[1779025645487,61.95,78207.8,0.0,0.98839,1e-05,1.64817]
[1779025650521,61.96,78207.72,0.0,0.98838,1e-05,1.64887]
[1779025657602,61.96,78207.52,0.0,0.98839,1e-05,1.64799]
[1779025662605,61.97,78207.56,0.0,0.98838,1e-05,1.64856]
[1779025664619,61.97,78213.84,0.0,0.98844,1e-05,1.64197]
[1779025672675,61.98,78217.27,0.0,0.98846,1e-05,1.63948]
[1779025677710,61.98,78206.73,0.0,0.98836,1e-05,1.65162]
[1779025682748,61.99,78201.68,0.0,0.98831,1e-05,1.6577]
[1779025687819,61.99,78201.81,0.0,0.9883,1e-05,1.65808]
[1779025693824,62.0,78203.17,0.0,0.98831,1e-05,1.65721]
[1779025704904,62.0,78203.66,0.0,0.98831,1e-05,1.65781]
[1779025709940,62.01,78204.26,0.0,0.98831,1e-05,1.65763]
[1779025716989,62.01,78201.99,0.0,0.98829,1e-05,1.65877]
[1779025722025,62.02,78203.25,0.0,0.9883,1e-05,1.65784]
[1779025725047,62.02,78213.41,0.0,0.98839,1e-05,1.64703]
[1779025726057,62.02,78227.52,0.0,0.98852,1e-05,1.63135]
[1779025731089,62.0,78232.07,0.0,0.98858,1e-05,1.62464]
[1779025733103,62.0,78224.66,0.0,0.98852,1e-05,1.63191]
[1779025738169,61.98,78223.94,0.0,0.98853,1e-05,1.63084]
[1779025743173,61.97,78224.77,0.0,0.98855,1e-05,1.62813]
[1779025748208,61.96,78224.39,0.0,0.98856,1e-05,1.62677]
[1779025754249,61.94,78224.44,0.0,0.98858,1e-05,1.62461]
[1779025758278,61.93,78219.27,0.0,0.98854,1e-05,1.62879]
[1779025759285,61.93,78212.14,0.0,0.98848,1e-05,1.63615]
[1779025764322,61.91,78210.7,0.0,0.98848,1e-05,1.63589]
[1779025769356,61.9,78210.33,0.0,0.98849,1e-05,1.6345]
[1779025775402,61.9,78209.35,0.0,0.9885,1e-05,1.6335]
[1779025780433,61.9,78208.91,0.0,0.98849,1e-05,1.63474]
[1779025785468,61.9,78208.51,0.0,0.98849,1e-05,1.63393]
[1779025791510,61.88,78207.99,0.0,0.9885,1e-05,1.63293]
[1779025797552,61.89,78207.67,0.0,0.98849,1e-05,1.63424]
[1779025801582,61.89,78202.33,0.0,0.98844,1e-05,1.64018]
[1779025806615,61.88,78200.68,0.0,0.98844,1e-05,1.6402]
[1779025811650,61.87,78200.87,0.0,0.98846,1e-05,1.63823]
[1779025814674,61.86,78208.19,0.0,0.98853,1e-05,1.62925]
[1779025820713,61.84,78208.13,0.0,0.98855,1e-05,1.62729]
[1779025826755,61.83,78207.99,0.0,0.98856,1e-05,1.62543]
[1779025831790,61.82,78207.64,0.0,0.98859,1e-05,1.6222]
[1779025838906,61.8,78207.63,0.0,0.98861,1e-05,1.61961]
[1779025844887,61.78,78208.23,0.0,0.98863,1e-05,1.61704]
[1779025849918,61.77,78211.28,0.0,0.98867,1e-05,1.61222]
[1779025855963,61.76,78211.69,0.0,0.98868,1e-05,1.61047]
[1779025860995,61.75,78211.66,0.0,0.98869,1e-05,1.609]
[1779025863009,61.74,78204.8,0.0,0.98864,1e-05,1.61578]
[1779025868045,61.73,78203.87,0.0,0.98864,1e-05,1.61524]
[1779025873079,61.72,78202.26,0.0,0.98864,1e-05,1.61543]
[1779025878115,61.71,78204.83,0.0,0.98868,1e-05,1.61116]
[1779025883151,61.7,78208.02,0.0,0.98872,1e-05,1.60629]
[1779025888186,61.69,78207.07,0.0,0.98872,1e-05,1.60639]
[1779025893221,61.68,78204.91,0.0,0.98872,1e-05,1.60536]
[1779025899264,61.67,78203.15,0.0,0.98871,1e-05,1.60605]
[1779025904300,61.68,78203.77,0.0,0.98872,1e-05,1.60597]
[1779025909396,61.67,78204.08,0.0,0.98873,1e-05,1.60423]
[1779025915376,61.66,78203.72,0.0,0.98873,1e-05,1.60394]
[1779025920412,61.67,78204.3,0.0,0.98873,1e-05,1.60393]
[1779025925446,61.66,78205.78,0.0,0.98875,1e-05,1.60195]
[1779025930482,61.65,78206.07,0.0,0.98876,1e-05,1.60026]
[1779025935516,61.64,78207.05,0.0,0.98878,1e-05,1.59787]
[1779025942565,61.63,78207.43,0.0,0.9888,1e-05,1.59561]
[1779025949614,61.61,78207.22,0.0,0.98881,1e-05,1.59402]
[1779025954649,61.6,78207.13,0.0,0.98884,1e-05,1.59091]
[1779025959683,61.61,78206.0,0.0,0.98882,1e-05,1.59236]
[1779025964719,61.62,78210.83,0.0,0.98886,1e-05,1.58844]
[1779025966733,61.61,78214.0,0.0,0.98889,1e-05,1.58457]
[1779025971773,61.6,78218.53,0.0,0.98894,1e-05,1.57858]
[1779025976808,61.59,78220.52,0.0,0.98896,1e-05,1.57535]
[1779025982850,61.58,78222.09,0.0,0.98899,1e-05,1.57233]
[1779025985872,61.58,78212.43,0.0,0.98891,1e-05,1.5819]
[1779025986881,61.58,78205.76,0.0,0.98885,1e-05,1.58875]
[1779025987887,61.58,78205.37,0.0,0.98885,1e-05,1.58941]
[1779025991914,61.59,78197.2,0.0,0.98877,1e-05,1.5991]
[1779025993928,61.59,78197.53,0.0,0.98877,1e-05,1.59919]
[1779025998963,61.6,78201.55,0.0,0.98879,1e-05,1.59597]
[1779026003998,61.61,78199.41,0.0,0.98877,1e-05,1.59933]
[1779026009033,61.6,78197.84,0.0,0.98876,1e-05,1.59975]
[1779026014072,61.59,78197.36,0.0,0.98878,1e-05,1.59684]
[1779026019103,61.57,78197.4,0.0,0.9888,1e-05,1.59532]
[1779026024140,61.56,78198.03,0.0,0.98881,1e-05,1.59319]
[1779026028167,61.55,78193.01,0.0,0.98878,1e-05,1.59738]
[1779026029174,61.56,78185.1,0.0,0.98871,1e-05,1.60605]
[1779026031188,61.56,78178.62,0.0,0.98865,1e-05,1.61338]
[1779026037230,61.57,78178.15,0.0,0.98863,1e-05,1.61486]
[1779026042268,61.57,78178.61,0.0,0.98863,1e-05,1.61517]
[1779026045286,61.57,78184.44,0.0,0.98868,1e-05,1.60937]
[1779026046293,61.57,78192.69,0.0,0.98876,1e-05,1.60018]
[1779026048307,61.57,78186.13,0.0,0.9887,1e-05,1.60659]
[1779026053341,61.56,78188.39,0.0,0.98874,1e-05,1.60258]
[1779026058377,61.54,78186.66,0.0,0.98873,1e-05,1.60289]
[1779026063412,61.54,78184.41,0.0,0.98872,1e-05,1.60493]
[1779026070532,61.55,78184.27,0.0,0.9887,1e-05,1.6064]
[1779026074492,61.56,78177.92,0.0,0.98865,1e-05,1.61204]
[1779026076504,61.56,78170.03,0.0,0.98858,1e-05,1.62092]
[1779026077511,61.56,78162.4,0.0,0.98851,1e-05,1.62936]
[1779026078518,61.56,78153.8,0.0,0.98843,1e-05,1.63889]
[1779026083553,61.56,78152.82,0.0,0.98843,1e-05,1.63962]
[1779026088588,61.55,78147.11,0.0,0.98839,1e-05,1.64452]
[1779026093624,61.55,78151.13,0.0,0.98842,1e-05,1.63975]
[1779026096644,61.54,78157.11,0.0,0.98849,1e-05,1.63213]
[1779026102686,61.52,78158.03,0.0,0.98851,1e-05,1.62904]
[1779026107721,61.51,78157.93,0.0,0.98853,1e-05,1.62743]
[1779026112756,61.5,78157.48,0.0,0.98854,1e-05,1.62622]
[1779026117796,61.48,78157.63,0.0,0.98855,1e-05,1.62437]
[1779026120813,61.48,78146.51,0.0,0.98846,1e-05,1.63547]
[1779026124840,61.47,78140.76,0.0,0.98842,1e-05,1.64033]
[1779026130882,61.45,78138.93,0.0,0.98842,1e-05,1.64014]
[1779026132899,61.45,78133.74,0.0,0.98839,1e-05,1.64327]
[1779026134912,61.44,78129.64,0.0,0.98836,1e-05,1.6473]
[1779026139948,61.43,78133.58,0.0,0.98841,1e-05,1.64146]
[1779026144982,61.42,78129.47,0.0,0.98838,1e-05,1.64421]
[1779026150017,61.41,78128.74,0.0,0.98839,1e-05,1.64338]
[1779026155053,61.39,78128.94,0.0,0.98841,1e-05,1.64127]
[1779026160087,61.38,78125.18,0.0,0.98838,1e-05,1.64402]
[1779026165122,61.37,78127.45,0.0,0.98842,1e-05,1.63963]
[1779026168143,61.37,78134.2,0.0,0.98848,1e-05,1.63212]
[1779026169150,61.36,78140.5,0.0,0.98854,1e-05,1.62488]
[1779026170157,61.36,78141.8,0.0,0.98856,1e-05,1.62312]
[1779026172170,61.35,78147.19,0.0,0.98861,1e-05,1.61624]
[1779026177210,61.34,78148.3,0.0,0.98863,1e-05,1.61373]
[1779026182246,61.33,78149.02,0.0,0.98866,1e-05,1.611]
[1779026188288,61.32,78151.23,0.0,0.98869,1e-05,1.6067]
[1779026193325,61.3,78150.86,0.0,0.98871,1e-05,1.60358]
[1779026198360,61.29,78149.2,0.0,0.98871,1e-05,1.60382]
[1779026203393,61.28,78146.08,0.0,0.9887,1e-05,1.60563]
[1779026207423,61.27,78137.99,0.0,0.98863,1e-05,1.61315]
[1779026213465,61.28,78136.02,0.0,0.98861,1e-05,1.61631]
[1779026221585,61.29,78138.38,0.0,0.98862,1e-05,1.61505]
[1779026228572,61.3,78141.46,0.0,0.98864,1e-05,1.61283]
[1779026233607,61.3,78139.2,0.0,0.98861,1e-05,1.61609]
[1779026238642,61.31,78138.05,0.0,0.98859,1e-05,1.61814]
[1779026244684,61.3,78143.42,0.0,0.98865,1e-05,1.6113]
[1779026251798,61.28,78142.74,0.0,0.98867,1e-05,1.60781]
[1779026254755,61.28,78147.52,0.0,0.98873,1e-05,1.60169]
[1779026259790,61.27,78150.8,0.0,0.98877,1e-05,1.59664]
[1779026264825,61.25,78151.32,0.0,0.98878,1e-05,1.59461]
[1779026269861,61.25,78152.82,0.0,0.9888,1e-05,1.59204]
[1779026274896,61.24,78153.72,0.0,0.98882,1e-05,1.59013]
[1779026279931,61.25,78154.52,0.0,0.98882,1e-05,1.59032]
[1779026284967,61.26,78154.92,0.0,0.98881,1e-05,1.59093]
[1779026290002,61.26,78155.42,0.0,0.98881,1e-05,1.59145]
[1779026296043,61.27,78156.44,0.0,0.98881,1e-05,1.59161]
[1779026301078,61.28,78159.18,0.0,0.98882,1e-05,1.58974]
[1779026306113,61.29,78160.75,0.0,0.98883,1e-05,1.58913]
[1779026311149,61.3,78165.02,0.0,0.98887,1e-05,1.58372]
[1779026316184,61.31,78165.68,0.0,0.98887,1e-05,1.58414]
[1779026321219,61.31,78165.73,0.0,0.98886,1e-05,1.58522]
[1779026326254,61.32,78163.77,0.0,0.98883,1e-05,1.58844]
[1779026331289,61.33,78158.75,0.0,0.98878,1e-05,1.59495]
[1779026336324,61.34,78158.36,0.0,0.98877,1e-05,1.59644]
[1779026342430,61.35,78158.17,0.0,0.98875,1e-05,1.59812]
[1779026348416,61.36,78160.62,0.0,0.98876,1e-05,1.59675]
[1779026353451,61.37,78156.41,0.0,0.98872,1e-05,1.60232]
[1779026358486,61.38,78151.39,0.0,0.98867,1e-05,1.60872]
[1779026363521,61.38,78145.89,0.0,0.98861,1e-05,1.61564]
[1779026368556,61.39,78146.3,0.0,0.98861,1e-05,1.61611]
[1779026373592,61.4,78144.3,0.0,0.98859,1e-05,1.61726]
[1779026382655,61.41,78143.68,0.0,0.98857,1e-05,1.61958]
[1779026390711,61.42,78142.71,0.0,0.98855,1e-05,1.6221]
[1779026396753,61.43,78141.39,0.0,0.98853,1e-05,1.62463]
[1779026401788,61.43,78140.61,0.0,0.98852,1e-05,1.62638]
[1779026403803,61.44,78147.28,0.0,0.98858,1e-05,1.61949]
[1779026406823,61.44,78140.42,0.0,0.98851,1e-05,1.62753]
[1779026407831,61.44,78133.96,0.0,0.98845,1e-05,1.63476]
[1779026412924,61.45,78131.05,0.0,0.98842,1e-05,1.63875]
[1779026418908,61.45,78127.83,0.0,0.98838,1e-05,1.64321]
[1779026423942,61.46,78129.25,0.0,0.98839,1e-05,1.64237]
[1779026428977,61.47,78127.46,0.0,0.98836,1e-05,1.64505]
[1779026438042,61.48,78127.73,0.0,0.98837,1e-05,1.64405]
[1779026444085,61.48,78125.76,0.0,0.98835,1e-05,1.64705]
[1779026446097,61.48,78119.64,0.0,0.98829,1e-05,1.65406]
[1779026448111,61.48,78111.39,0.0,0.98821,1e-05,1.66342]
[1779026450127,61.49,78105.09,0.0,0.98815,1e-05,1.67061]
[1779026455162,61.49,78101.13,0.0,0.98811,1e-05,1.67543]
[1779026457173,61.49,78092.4,0.0,0.98802,1e-05,1.68588]
[1779026459188,61.49,78083.26,0.0,0.98794,1e-05,1.69626]
[1779026461202,61.49,78076.02,0.0,0.98787,1e-05,1.704]
[1779026462228,61.49,78069.4,0.0,0.98781,1e-05,1.71102]
[1779026465232,61.48,78074.09,0.0,0.98787,1e-05,1.70421]
[1779026470267,61.46,78082.03,0.0,0.98796,1e-05,1.69283]
[1779026475301,61.44,78095.12,0.0,0.9881,1e-05,1.67583]
[1779026476309,61.44,78109.14,0.0,0.98824,1e-05,1.65977]
[1779026477316,61.44,78114.39,0.0,0.98829,1e-05,1.65355]
[1779026479332,61.43,78116.35,0.0,0.98831,1e-05,1.65061]
[1779026484364,61.42,78120.01,0.0,0.98836,1e-05,1.64468]
[1779026489399,61.4,78122.18,0.0,0.9884,1e-05,1.64041]
[1779026494436,61.39,78124.89,0.0,0.98845,1e-05,1.63364]
[1779026499470,61.38,78124.76,0.0,0.98847,1e-05,1.63198]
[1779026502493,61.37,78116.81,0.0,0.9884,1e-05,1.63964]
[1779026505512,61.36,78108.74,0.0,0.98834,1e-05,1.64741]
[1779026508533,61.35,78105.97,0.0,0.98832,1e-05,1.64932]
[1779026513569,61.33,78105.62,0.0,0.98834,1e-05,1.64738]
[1779026515588,61.33,78098.97,0.0,0.98828,1e-05,1.65396]
[1779026520617,61.31,78099.38,0.0,0.9883,1e-05,1.65153]
[1779026525652,61.3,78097.65,0.0,0.9883,1e-05,1.65149]
[1779026530687,61.28,78099.56,0.0,0.98833,1e-05,1.64743]
[1779026535722,61.27,78100.19,0.0,0.98836,1e-05,1.64486]
[1779026540757,61.26,78102.39,0.0,0.98839,1e-05,1.6406]
[1779026545793,61.24,78103.15,0.0,0.98841,1e-05,1.63799]
[1779026550832,61.23,78105.42,0.0,0.98845,1e-05,1.63378]
[1779026555869,61.22,78110.74,0.0,0.98852,1e-05,1.62431]
[1779026560902,61.21,78118.27,0.0,0.9886,1e-05,1.61451]
[1779026563923,61.2,78124.21,0.0,0.98866,1e-05,1.60715]
[1779026568958,61.19,78131.66,0.0,0.98874,1e-05,1.59766]
[1779026569965,61.19,78118.15,0.0,0.98862,1e-05,1.61202]
[1779026573993,61.18,78113.11,0.0,0.98859,1e-05,1.61628]
[1779026580035,61.17,78112.17,0.0,0.98859,1e-05,1.61544]
[1779026585073,61.15,78111.59,0.0,0.9886,1e-05,1.61454]
[1779026593126,61.14,78111.45,0.0,0.98862,1e-05,1.61227]
[1779026595141,61.13,78117.2,0.0,0.98868,1e-05,1.60542]
[1779026600175,61.12,78119.03,0.0,0.9887,1e-05,1.60202]
[1779026606217,61.11,78119.45,0.0,0.98872,1e-05,1.59987]
[1779026611252,61.1,78120.33,0.0,0.98875,1e-05,1.59559]
[1779026618301,61.08,78121.67,0.0,0.98878,1e-05,1.59222]
[1779026623336,61.07,78122.66,0.0,0.9888,1e-05,1.58981]
[1779026628370,61.06,78124.87,0.0,0.98883,1e-05,1.58611]
[1779026633409,61.05,78123.54,0.0,0.98883,1e-05,1.58624]
[1779026638445,61.04,78124.96,0.0,0.98885,1e-05,1.58342]
[1779026643480,61.03,78123.24,0.0,0.98885,1e-05,1.584]
[1779026648515,61.02,78122.46,0.0,0.98885,1e-05,1.58357]
[1779026653551,61.02,78120.53,0.0,0.98885,1e-05,1.58439]
[1779026658586,61.01,78120.09,0.0,0.98885,1e-05,1.5836]
[1779026663621,61.0,78118.73,0.0,0.98885,1e-05,1.58381]
[1779026664684,60.99,78105.52,0.0,0.98873,1e-05,1.59785]
[1779026666643,60.99,78092.53,0.0,0.98862,1e-05,1.61147]
[1779026667651,60.99,78083.09,0.0,0.98854,1e-05,1.62151]
[1779026668664,60.99,78082.22,0.0,0.98853,1e-05,1.62215]
[1779026672685,60.98,78087.38,0.0,0.9886,1e-05,1.61328]
[1779026676713,60.97,78092.36,0.0,0.98866,1e-05,1.60665]
[1779026684823,60.95,78092.4,0.0,0.98868,1e-05,1.60406]
[1779026694847,60.93,78092.26,0.0,0.9887,1e-05,1.60147]
[1779026699882,60.92,78091.46,0.0,0.9887,1e-05,1.60101]
[1779026704918,60.91,78089.23,0.0,0.98869,1e-05,1.6021]
[1779026709955,60.9,78088.98,0.0,0.9887,1e-05,1.60105]
[1779026714990,60.89,78087.78,0.0,0.9887,1e-05,1.60103]
[1779026720030,60.88,78092.81,0.0,0.98876,1e-05,1.59427]
[1779026725104,60.87,78092.02,0.0,0.98876,1e-05,1.59387]
[1779026731102,60.86,78091.66,0.0,0.98878,1e-05,1.59082]
[1779026736137,60.85,78091.98,0.0,0.9888,1e-05,1.58926]
[1779026741172,60.84,78087.11,0.0,0.98876,1e-05,1.59333]
[1779026742179,60.84,78082.03,0.0,0.98872,1e-05,1.59859]
[1779026748222,60.83,78078.78,0.0,0.9887,1e-05,1.60054]
[1779026753256,60.82,78081.64,0.0,0.98874,1e-05,1.59613]
[1779026759302,60.81,78081.93,0.0,0.98875,1e-05,1.59442]
[1779026764336,60.8,78086.16,0.0,0.9888,1e-05,1.58926]
[1779026770381,60.8,78087.15,0.0,0.98881,1e-05,1.58753]
[1779026771385,60.8,78082.58,0.0,0.98877,1e-05,1.59238]
[1779026776422,60.79,78079.87,0.0,0.98875,1e-05,1.59471]
[1779026781457,60.79,78079.16,0.0,0.98875,1e-05,1.59483]
[1779026786490,60.78,78077.87,0.0,0.98874,1e-05,1.59554]
[1779026791527,60.78,78078.8,0.0,0.98877,1e-05,1.59189]
[1779026796561,60.77,78078.54,0.0,0.98877,1e-05,1.59147]
[1779026798575,60.77,78073.07,0.0,0.98873,1e-05,1.59714]
[1779026800589,60.77,78063.14,0.0,0.98864,1e-05,1.6077]
[1779026801596,60.77,78058.66,0.0,0.9886,1e-05,1.61245]
[1779026806632,60.76,78063.75,0.0,0.98865,1e-05,1.60589]
[1779026811667,60.75,78062.99,0.0,0.98866,1e-05,1.60525]
[1779026815747,60.74,78049.27,0.0,0.98854,1e-05,1.61916]
[1779026816702,60.74,78049.27,0.0,0.98855,1e-05,1.61885]
[1779026817709,60.73,78046.76,0.0,0.98853,1e-05,1.62131]
[1779026822744,60.72,78046.02,0.0,0.98853,1e-05,1.62054]
[1779026824759,60.72,78035.87,0.0,0.98844,1e-05,1.63113]
[1779026825765,60.72,78030.1,0.0,0.98839,1e-05,1.63721]
[1779026829795,60.71,78020.9,0.0,0.98832,1e-05,1.64609]
[1779026830801,60.7,78013.79,0.0,0.98826,1e-05,1.65369]
[1779026831809,60.7,78010.26,0.0,0.98823,1e-05,1.65727]
[1779026836843,60.69,78011.04,0.0,0.98825,1e-05,1.65448]
[1779026841878,60.67,78014.18,0.0,0.98829,1e-05,1.64908]
[1779026846914,60.66,78018.89,0.0,0.98835,1e-05,1.64164]
[1779026851948,60.64,78023.42,0.0,0.98842,1e-05,1.63288]
[1779026855977,60.63,78034.75,0.0,0.98854,1e-05,1.61903]
[1779026860012,60.63,78040.35,0.0,0.9886,1e-05,1.61167]
[1779026865040,60.62,78042.4,0.0,0.98863,1e-05,1.60799]
[1779026870074,60.6,78043.09,0.0,0.98865,1e-05,1.60586]
[1779026873096,60.6,78049.1,0.0,0.98871,1e-05,1.59847]
[1779026874104,60.6,78054.75,0.0,0.98876,1e-05,1.59204]
[1779026879137,60.59,78056.74,0.0,0.98879,1e-05,1.58865]
[1779026884172,60.58,78058.54,0.0,0.98882,1e-05,1.5855]
[1779026889207,60.57,78060.86,0.0,0.98885,1e-05,1.58182]
[1779026894242,60.56,78064.37,0.0,0.98889,1e-05,1.57688]
[1779026900285,60.55,78063.72,0.0,0.98889,1e-05,1.57625]
[1779026905320,60.54,78060.69,0.0,0.98887,1e-05,1.57841]
[1779026911363,60.53,78061.77,0.0,0.98891,1e-05,1.57397]
[1779026916397,60.53,78061.06,0.0,0.98891,1e-05,1.57365]
[1779026923446,60.51,78060.91,0.0,0.98892,1e-05,1.57228]
[1779026929488,60.5,78061.77,0.0,0.98894,1e-05,1.57005]
[1779026935530,60.49,78061.32,0.0,0.98895,1e-05,1.56926]
[1779026940565,60.49,78061.26,0.0,0.98895,1e-05,1.56827]
[1779026945600,60.48,78061.01,0.0,0.98896,1e-05,1.5675]
[1779026950635,60.47,78062.26,0.0,0.98898,1e-05,1.56514]
[1779026955671,60.46,78064.51,0.0,0.98901,1e-05,1.56172]
[1779026958692,60.46,78057.74,0.0,0.98895,1e-05,1.56842]
[1779026960709,60.46,78047.0,0.0,0.98886,1e-05,1.57962]
[1779026965741,60.45,78045.79,0.0,0.98886,1e-05,1.57981]
[1779026973805,60.43,78044.6,0.0,0.98887,1e-05,1.57738]
[1779026974805,60.43,78037.1,0.0,0.98881,1e-05,1.58532]
[1779026975813,60.43,78028.45,0.0,0.98873,1e-05,1.59454]
[1779026976819,60.43,78024.81,0.0,0.9887,1e-05,1.59829]
[1779026979843,60.42,78023.42,0.0,0.9887,1e-05,1.59903]
[1779026981856,60.42,78015.5,0.0,0.98863,1e-05,1.60722]
[1779026982865,60.42,78014.96,0.0,0.98862,1e-05,1.60754]
[1779026984880,60.41,78020.64,0.0,0.98868,1e-05,1.60072]
[1779026985886,60.41,78020.83,0.0,0.98868,1e-05,1.60025]
[1779026988907,60.41,78015.19,0.0,0.98864,1e-05,1.60564]
[1779026993942,60.39,78010.44,0.0,0.98861,1e-05,1.60948]
[1779026998977,60.38,78007.07,0.0,0.98859,1e-05,1.61177]
[1779027004017,60.37,78004.46,0.0,0.98858,1e-05,1.61319]
[1779027009053,60.36,78004.78,0.0,0.98859,1e-05,1.61137]
[1779027012075,60.35,78010.26,0.0,0.98865,1e-05,1.60417]
[1779027016101,60.35,78020.65,0.0,0.98875,1e-05,1.59192]
[1779027017111,60.34,78022.99,0.0,0.98878,1e-05,1.58886]
[1779027022142,60.34,78023.52,0.0,0.98879,1e-05,1.58708]
[1779027027177,60.33,78019.72,0.0,0.98877,1e-05,1.59005]
[1779027034226,60.31,78021.22,0.0,0.98881,1e-05,1.58484]
[1779027037248,60.31,78028.71,0.0,0.98888,1e-05,1.57602]
[1779027042283,60.3,78026.63,0.0,0.98887,1e-05,1.57722]
[1779027047317,60.29,78028.94,0.0,0.9889,1e-05,1.57366]
[1779027050338,60.29,78034.58,0.0,0.98896,1e-05,1.56694]
[1779027057444,60.28,78035.09,0.0,0.98897,1e-05,1.56504]
[1779027063429,60.27,78036.71,0.0,0.98899,1e-05,1.56216]
[1779027068465,60.26,78037.41,0.0,0.98901,1e-05,1.56049]
[1779027073500,60.26,78035.22,0.0,0.989,1e-05,1.56196]
[1779027079542,60.25,78034.34,0.0,0.989,1e-05,1.5618]
[1779027085583,60.24,78036.57,0.0,0.98903,1e-05,1.55833]
[1779027090618,60.23,78037.4,0.0,0.98904,1e-05,1.55657]
[1779027097671,60.23,78037.72,0.0,0.98906,1e-05,1.55314]
[1779027098677,60.22,78030.48,0.0,0.989,1e-05,1.56078]
[1779027100691,60.22,78023.18,0.0,0.98894,1e-05,1.5683]
[1779027105728,60.21,78023.48,0.0,0.98895,1e-05,1.56699]
[1779027110763,60.21,78022.66,0.0,0.98895,1e-05,1.5669]
[1779027115798,60.2,78021.41,0.0,0.98895,1e-05,1.56728]
[1779027120839,60.19,78019.67,0.0,0.98894,1e-05,1.5682]
[1779027125868,60.18,78020.34,0.0,0.98895,1e-05,1.5665]
[1779027130904,60.18,78018.17,0.0,0.98894,1e-05,1.5679]
[1779027136945,60.17,78015.93,0.0,0.98893,1e-05,1.56919]
[1779027138962,60.17,78009.09,0.0,0.98887,1e-05,1.57625]
[1779027143994,60.16,78009.16,0.0,0.98888,1e-05,1.57515]
[1779027146008,60.16,78014.36,0.0,0.98893,1e-05,1.56909]
[1779027151046,60.15,78016.05,0.0,0.98897,1e-05,1.56439]
[1779027156078,60.14,78016.96,0.0,0.98898,1e-05,1.56247]
[1779027161113,60.13,78017.83,0.0,0.989,1e-05,1.5606]
[1779027167155,60.13,78018.84,0.0,0.98902,1e-05,1.5584]
[1779027172190,60.12,78019.38,0.0,0.98903,1e-05,1.55689]
[1779027177224,60.11,78019.53,0.0,0.98904,1e-05,1.55581]
[1779027182272,60.11,78019.08,0.0,0.98904,1e-05,1.55538]
[1779027187306,60.1,78017.95,0.0,0.98904,1e-05,1.55551]
[1779027192341,60.09,78016.23,0.0,0.98903,1e-05,1.55646]
[1779027197376,60.08,78015.66,0.0,0.98903,1e-05,1.55617]
[1779027201406,60.08,78007.68,0.0,0.98897,1e-05,1.56409]
[1779027206440,60.07,78009.76,0.0,0.98899,1e-05,1.56091]
[1779027211474,60.06,78008.66,0.0,0.98901,1e-05,1.55927]
[1779027216509,60.06,78006.11,0.0,0.98899,1e-05,1.56113]
[1779027221544,60.05,78005.88,0.0,0.989,1e-05,1.56049]
[1779027223558,60.05,78011.77,0.0,0.98905,1e-05,1.55377]
[1779027225572,60.05,78018.61,0.0,0.98911,1e-05,1.54607]
[1779027227586,60.04,78012.51,0.0,0.98906,1e-05,1.55232]
[1779027232620,60.04,78011.26,0.0,0.98906,1e-05,1.55284]
[1779027237656,60.03,78009.27,0.0,0.98905,1e-05,1.55416]
[1779027242692,60.03,78006.3,0.0,0.98903,1e-05,1.55653]
[1779027247726,60.02,78008.01,0.0,0.98905,1e-05,1.55384]
[1779027254777,60.01,78006.65,0.0,0.98905,1e-05,1.55415]
[1779027259811,60.0,78008.3,0.0,0.98907,1e-05,1.55157]
[1779027264846,60.0,78007.41,0.0,0.98907,1e-05,1.55173]
[1779027269881,59.99,78005.24,0.0,0.98905,1e-05,1.55328]
[1779027274921,59.99,78002.0,0.0,0.98904,1e-05,1.55407]
[1779027279960,59.98,77999.58,0.0,0.98903,1e-05,1.55586]
[1779027284996,59.97,78000.63,0.0,0.98905,1e-05,1.55389]
[1779027290035,59.97,78001.45,0.0,0.98906,1e-05,1.55218]
[1779027295072,59.96,78002.61,0.0,0.98908,1e-05,1.55011]
[1779027300111,59.96,78006.42,0.0,0.98912,1e-05,1.5452]
[1779027305141,59.95,78007.67,0.0,0.98913,1e-05,1.54309]
[1779027308164,59.95,77997.56,0.0,0.98905,1e-05,1.55354]
[1779027309171,59.95,77987.46,0.0,0.98896,1e-05,1.56434]
[1779027310184,59.94,77986.19,0.0,0.98895,1e-05,1.56554]
[1779027315222,59.94,77979.61,0.0,0.9889,1e-05,1.57175]
[1779027316224,59.93,77957.52,0.0,0.9887,1e-05,1.59587]
[1779027317232,59.93,77941.0,0.0,0.98855,1e-05,1.614]
[1779027318238,59.93,77941.35,0.0,0.98855,1e-05,1.61333]
[1779027320252,59.93,77934.22,0.0,0.98849,1e-05,1.62076]
[1779027323273,59.92,77942.52,0.0,0.98857,1e-05,1.61063]
[1779027327306,59.91,77937.35,0.0,0.98853,1e-05,1.61533]
[1779027328313,59.91,77929.26,0.0,0.98846,1e-05,1.62413]
[1779027329322,59.91,77921.01,0.0,0.98839,1e-05,1.63314]
[1779027330330,59.91,77912.02,0.0,0.9883,1e-05,1.64301]
[1779027331334,59.9,77902.65,0.0,0.98823,1e-05,1.65135]
[1779027332341,59.9,77898.39,0.0,0.98819,1e-05,1.65587]
[1779027333349,59.9,77907.11,0.0,0.98828,1e-05,1.64559]
[1779027334355,59.9,77911.85,0.0,0.98833,1e-05,1.63988]
[1779027335362,59.89,77904.1,0.0,0.98826,1e-05,1.64837]
[1779027336370,59.89,77896.83,0.0,0.98819,1e-05,1.65633]
[1779027337376,59.89,77896.97,0.0,0.98819,1e-05,1.65583]
[1779027342419,59.89,77902.07,0.0,0.98824,1e-05,1.65032]
[1779027343425,59.89,77906.56,0.0,0.98828,1e-05,1.64487]
[1779027347460,59.88,77909.6,0.0,0.98833,1e-05,1.63982]
[1779027349471,59.87,77917.08,0.0,0.9884,1e-05,1.63077]
[1779027351485,59.87,77922.56,0.0,0.98846,1e-05,1.62431]
[1779027355514,59.86,77913.85,0.0,0.98838,1e-05,1.63301]
[1779027356521,59.87,77906.03,0.0,0.98831,1e-05,1.64229]
[1779027357528,59.87,77899.23,0.0,0.98824,1e-05,1.65021]
[1779027361616,59.87,77891.35,0.0,0.98816,1e-05,1.65976]
[1779027362600,59.87,77868.39,0.0,0.98794,1e-05,1.68623]
[1779027363596,59.87,77852.94,0.0,0.98779,1e-05,1.70441]
[1779027364604,59.88,77828.68,0.0,0.98753,1e-05,1.73406]
[1779027365612,59.88,77826.06,0.0,0.98751,1e-05,1.73721]
[1779027369720,59.89,77812.33,0.0,0.98736,1e-05,1.75441]
[1779027370654,59.89,77812.2,0.0,0.98736,1e-05,1.75456]
[1779027371658,59.89,77798.28,0.0,0.98722,1e-05,1.7713]
[1779027372665,59.88,77793.11,0.0,0.98717,1e-05,1.7768]
[1779027377703,59.87,77792.9,0.0,0.98718,1e-05,1.7757]
[1779027381728,59.87,77804.7,0.0,0.98731,1e-05,1.761]
[1779027382735,59.87,77809.45,0.0,0.98735,1e-05,1.75528]
[1779027383742,59.87,77816.24,0.0,0.98742,1e-05,1.74715]
[1779027384750,59.87,77823.56,0.0,0.9875,1e-05,1.73844]
[1779027385770,59.87,77831.14,0.0,0.98757,1e-05,1.72946]
[1779027386769,59.87,77831.2,0.0,0.98757,1e-05,1.72943]
[1779027391804,59.87,77844.85,0.0,0.98772,1e-05,1.71149]
[1779027392812,59.87,77854.67,0.0,0.98782,1e-05,1.70004]
[1779027393817,59.87,77860.86,0.0,0.98788,1e-05,1.69291]
[1779027394824,59.87,77859.89,0.0,0.98787,1e-05,1.69413]
[1779027397847,59.87,77855.17,0.0,0.98782,1e-05,1.69939]
[1779027399860,59.87,77851.79,0.0,0.98779,1e-05,1.7035]
[1779027401873,59.87,77858.55,0.0,0.98785,1e-05,1.69576]
[1779027405901,59.88,77861.6,0.0,0.98788,1e-05,1.69256]
[1779027409932,59.87,77868.32,0.0,0.98795,1e-05,1.68462]
[1779027414966,59.86,77866.13,0.0,0.98794,1e-05,1.68513]
[1779027418994,59.85,77873.8,0.0,0.98803,1e-05,1.67465]
[1779027420000,59.85,77879.51,0.0,0.98809,1e-05,1.66768]
[1779027423025,59.84,77895.7,0.0,0.98825,1e-05,1.64803]
[1779027424030,59.84,77899.75,0.0,0.9883,1e-05,1.64308]
[1779027426044,59.83,77898.31,0.0,0.98829,1e-05,1.64406]
[1779027428075,59.83,77894.96,0.0,0.98826,1e-05,1.6472]
[1779027430082,59.82,77903.48,0.0,0.98835,1e-05,1.63685]
[1779027432096,59.82,77906.79,0.0,0.98838,1e-05,1.63246]
[1779027435118,59.81,77907.77,0.0,0.9884,1e-05,1.63042]
[1779027440152,59.8,77910.11,0.0,0.98844,1e-05,1.62624]
[1779027445187,59.79,77911.76,0.0,0.98846,1e-05,1.62291]
[1779027446194,59.79,77906.39,0.0,0.98842,1e-05,1.62868]
[1779027447201,59.78,77900.63,0.0,0.98836,1e-05,1.6349]
[1779027448208,59.78,77899.3,0.0,0.98835,1e-05,1.63609]
[1779027453243,59.77,77899.79,0.0,0.98838,1e-05,1.63201]
[1779027455257,59.77,77891.27,0.0,0.98831,1e-05,1.64106]
[1779027459285,59.76,77897.68,0.0,0.98838,1e-05,1.63251]
[1779027461299,59.75,77899.19,0.0,0.9884,1e-05,1.63018]
[1779027465327,59.74,77904.43,0.0,0.98846,1e-05,1.62305]
[1779027469357,59.73,77912.72,0.0,0.98855,1e-05,1.61227]
[1779027471369,59.73,77911.99,0.0,0.98855,1e-05,1.61254]
[1779027473383,59.72,77907.54,0.0,0.98851,1e-05,1.61698]
[1779027479426,59.71,77905.58,0.0,0.9885,1e-05,1.6178]
[1779027484462,59.7,77910.43,0.0,0.98856,1e-05,1.61073]
[1779027486477,59.7,77912.5,0.0,0.98858,1e-05,1.6079]
[1779027491511,59.69,77904.38,0.0,0.98852,1e-05,1.61575]
[1779027496546,59.68,77895.98,0.0,0.98845,1e-05,1.6239]
[1779027498560,59.68,77892.23,0.0,0.98842,1e-05,1.62758]
[1779027501584,59.67,77891.77,0.0,0.98842,1e-05,1.62724]
[1779027506624,59.66,77890.05,0.0,0.98842,1e-05,1.62776]
[1779027507623,59.66,77866.13,0.0,0.98819,1e-05,1.65473]
[1779027508630,59.65,77851.13,0.0,0.98805,1e-05,1.67167]
[1779027509638,59.65,77840.62,0.0,0.98795,1e-05,1.68349]
[1779027510646,59.65,77839.66,0.0,0.98794,1e-05,1.68473]
[1779027511651,59.65,77848.39,0.0,0.98804,1e-05,1.6727]
[1779027512659,59.65,77851.96,0.0,0.98807,1e-05,1.66871]
[1779027517693,59.64,77847.25,0.0,0.98804,1e-05,1.67233]
[1779027522728,59.63,77847.83,0.0,0.98806,1e-05,1.66981]
[1779027524744,59.62,77852.87,0.0,0.98812,1e-05,1.66327]
[1779027529778,59.61,77865.2,0.0,0.98825,1e-05,1.64738]
[1779027530784,59.61,77866.04,0.0,0.98826,1e-05,1.6461]
[1779027531792,59.61,77876.66,0.0,0.98836,1e-05,1.63367]
[1779027532800,59.6,77882.68,0.0,0.98842,1e-05,1.62655]
[1779027533807,59.6,77888.69,0.0,0.98848,1e-05,1.61947]
[1779027534815,59.6,77891.51,0.0,0.98851,1e-05,1.61603]
[1779027538842,59.59,77885.03,0.0,0.98846,1e-05,1.62227]
[1779027542871,59.58,77890.74,0.0,0.98852,1e-05,1.61474]
[1779027546899,59.58,77896.46,0.0,0.98858,1e-05,1.60726]
[1779027550976,59.57,77904.89,0.0,0.98867,1e-05,1.5968]
[1779027552943,59.57,77905.67,0.0,0.98868,1e-05,1.59544]
[1779027555967,59.56,77915.21,0.0,0.98878,1e-05,1.58412]
[1779027556974,59.56,77917.46,0.0,0.9888,1e-05,1.58141]
[1779027562007,59.55,77915.47,0.0,0.98879,1e-05,1.58258]
[1779027567042,59.54,77917.38,0.0,0.98881,1e-05,1.57947]
[1779027572077,59.54,77922.3,0.0,0.98888,1e-05,1.57115]
[1779027577112,59.53,77923.48,0.0,0.9889,1e-05,1.56896]
[1779027582149,59.52,77923.88,0.0,0.98891,1e-05,1.56764]
[1779027587181,59.52,77925.11,0.0,0.98893,1e-05,1.56542]
[1779027592217,59.51,77925.57,0.0,0.98894,1e-05,1.56406]
[1779027594231,59.51,77916.84,0.0,0.98886,1e-05,1.57334]
[1779027595238,59.51,77905.66,0.0,0.98876,1e-05,1.58554]
[1779027596245,59.51,77906.49,0.0,0.98877,1e-05,1.5844]
[1779027601280,59.5,77906.52,0.0,0.98878,1e-05,1.58332]
[1779027605308,59.49,77915.5,0.0,0.98887,1e-05,1.57254]
[1779027609336,59.49,77918.43,0.0,0.9889,1e-05,1.56856]
[1779027614376,59.48,77925.7,0.0,0.98897,1e-05,1.5597]
[1779027619407,59.47,77927.33,0.0,0.98899,1e-05,1.55712]
[1779027624444,59.47,77928.42,0.0,0.98901,1e-05,1.55515]
[1779027628473,59.46,77917.91,0.0,0.98892,1e-05,1.5659]
[1779027629479,59.46,77907.78,0.0,0.98883,1e-05,1.57709]
[1779027630486,59.46,77906.46,0.0,0.98882,1e-05,1.57838]
[1779027631538,59.46,77906.85,0.0,0.98884,1e-05,1.57562]
[1779027637535,59.45,77904.82,0.0,0.98883,1e-05,1.57672]
[1779027642571,59.44,77903.17,0.0,0.98882,1e-05,1.57777]
[1779027644592,59.44,77897.67,0.0,0.98877,1e-05,1.58349]
[1779027647608,59.44,77893.32,0.0,0.98874,1e-05,1.58752]
[1779027652645,59.43,77891.61,0.0,0.98873,1e-05,1.58838]
[1779027654659,59.42,77885.06,0.0,0.98867,1e-05,1.59528]
[1779027655667,59.42,77878.25,0.0,0.98861,1e-05,1.60291]
[1779027656672,59.42,77872.44,0.0,0.98856,1e-05,1.60899]
[1779027657684,59.42,77869.14,0.0,0.98853,1e-05,1.61247]
[1779027658688,59.42,77862.53,0.0,0.98847,1e-05,1.62019]
[1779027659695,59.42,77855.47,0.0,0.9884,1e-05,1.62845]
[1779027660701,59.43,77851.47,0.0,0.98836,1e-05,1.63323]
[1779027661708,59.43,77849.72,0.0,0.98834,1e-05,1.63566]
[1779027665739,59.43,77857.58,0.0,0.98841,1e-05,1.62686]
[1779027666754,59.43,77865.69,0.0,0.98849,1e-05,1.61738]
[1779027667762,59.43,77872.31,0.0,0.98855,1e-05,1.60964]
[1779027668761,59.42,77873.33,0.0,0.98857,1e-05,1.60824]
[1779027669768,59.42,77882.99,0.0,0.98866,1e-05,1.59715]
[1779027670775,59.42,77885.74,0.0,0.98869,1e-05,1.59385]
[1779027675813,59.41,77885.73,0.0,0.98869,1e-05,1.59278]
[1779027680848,59.4,77889.3,0.0,0.98874,1e-05,1.58774]
[1779027681855,59.4,77878.35,0.0,0.98864,1e-05,1.59977]
[1779027682862,59.4,77868.55,0.0,0.98855,1e-05,1.61056]
[1779027683868,59.4,77868.17,0.0,0.98854,1e-05,1.61124]
[1779027688904,59.41,77869.4,0.0,0.98855,1e-05,1.61064]
[1779027691975,59.4,77877.86,0.0,0.98864,1e-05,1.59844]
[1779027693938,59.4,77882.88,0.0,0.9887,1e-05,1.59236]
[1779027695953,59.4,77889.42,0.0,0.98876,1e-05,1.58463]
[1779027700988,59.39,77894.86,0.0,0.98882,1e-05,1.57755]
[1779027706023,59.38,77895.66,0.0,0.98883,1e-05,1.57566]
[1779027711058,59.37,77895.52,0.0,0.98884,1e-05,1.57482]
[1779027715085,59.37,77885.65,0.0,0.98876,1e-05,1.585]
[1779027720121,59.38,77888.96,0.0,0.98878,1e-05,1.58225]
[1779027722186,59.38,77881.38,0.0,0.9887,1e-05,1.59128]
[1779027724149,59.38,77880.52,0.0,0.98869,1e-05,1.5928]
[1779027729183,59.39,77881.89,0.0,0.98869,1e-05,1.59261]
[1779027731197,59.4,77887.62,0.0,0.98874,1e-05,1.58676]
[1779027736232,59.41,77886.8,0.0,0.98872,1e-05,1.58907]
[1779027741273,59.42,77888.11,0.0,0.98872,1e-05,1.58928]
[1779027746302,59.43,77884.37,0.0,0.98868,1e-05,1.59483]
[1779027751337,59.44,77883.24,0.0,0.98867,1e-05,1.59547]
[1779027757379,59.45,77883.61,0.0,0.98866,1e-05,1.59666]
[1779027762414,59.46,77883.47,0.0,0.98865,1e-05,1.59814]
[1779027767451,59.47,77884.13,0.0,0.98864,1e-05,1.59872]
[1779027772484,59.48,77887.62,0.0,0.98866,1e-05,1.59613]
[1779027777519,59.49,77886.81,0.0,0.98864,1e-05,1.59834]
[1779027782556,59.5,77892.67,0.0,0.98869,1e-05,1.59308]
[1779027785575,59.5,77886.42,0.0,0.98863,1e-05,1.60033]
[1779027790614,59.5,77885.2,0.0,0.98862,1e-05,1.60093]
[1779027795646,59.5,77885.9,0.0,0.98863,1e-05,1.60039]
[1779027800680,59.49,77890.61,0.0,0.98868,1e-05,1.59389]
[1779027805718,59.48,77891.27,0.0,0.9887,1e-05,1.59194]
[1779027810750,59.47,77892.4,0.0,0.98872,1e-05,1.58947]
[1779027815785,59.47,77896.77,0.0,0.98877,1e-05,1.58298]
[1779027821827,59.49,77900.01,0.0,0.98879,1e-05,1.58098]
[1779027826863,59.49,77901.82,0.0,0.98879,1e-05,1.58031]
[1779027830891,59.5,77910.12,0.0,0.98886,1e-05,1.57219]
[1779027832956,59.51,77927.08,0.0,0.98901,1e-05,1.55411]
[1779027833912,59.51,77927.08,0.0,0.98901,1e-05,1.55441]
[1779027834920,59.51,77934.33,0.0,0.98907,1e-05,1.54631]
[1779027835926,59.51,77934.89,0.0,0.98908,1e-05,1.54552]
[1779027837941,59.5,77943.75,0.0,0.98916,1e-05,1.53557]
[1779027840962,59.5,77946.12,0.0,0.98919,1e-05,1.53255]
[1779027843030,59.5,77938.12,0.0,0.98912,1e-05,1.54093]
[1779027844989,59.5,77937.6,0.0,0.98912,1e-05,1.54119]
[1779027850029,59.49,77935.89,0.0,0.98911,1e-05,1.54225]
[1779027855068,59.48,77935.3,0.0,0.98911,1e-05,1.5421]
[1779027860102,59.48,77938.5,0.0,0.98914,1e-05,1.53787]
[1779027862116,59.48,77947.04,0.0,0.98922,1e-05,1.52835]
[1779027867151,59.47,77947.17,0.0,0.98923,1e-05,1.52758]
[1779027873194,59.47,77947.62,0.0,0.98925,1e-05,1.52447]
[1779027878229,59.46,77944.76,0.0,0.98923,1e-05,1.52696]
[1779027883264,59.46,77943.18,0.0,0.98922,1e-05,1.52806]
[1779027886284,59.45,77937.8,0.0,0.98918,1e-05,1.53351]
[1779027891319,59.45,77935.31,0.0,0.98916,1e-05,1.53557]
[1779027896355,59.44,77934.93,0.0,0.98916,1e-05,1.53534]
[1779027898368,59.44,77928.3,0.0,0.9891,1e-05,1.54228]
[1779027903459,59.44,77926.3,0.0,0.98909,1e-05,1.54362]
[1779027909445,59.43,77926.21,0.0,0.9891,1e-05,1.54302]
[1779027914480,59.43,77926.61,0.0,0.98911,1e-05,1.54173]
[1779027919515,59.43,77927.65,0.0,0.98911,1e-05,1.5409]
[1779027923598,59.42,77934.41,0.0,0.98918,1e-05,1.53302]
[1779027928578,59.42,77937.83,0.0,0.98921,1e-05,1.52872]
[1779027930592,59.42,77943.99,0.0,0.98927,1e-05,1.52186]
[1779027935627,59.41,77944.71,0.0,0.98929,1e-05,1.51869]
[1779027940662,59.41,77947.14,0.0,0.98932,1e-05,1.51558]
[1779027945697,59.41,77949.67,0.0,0.98935,1e-05,1.51238]
[1779027949726,59.4,77963.45,0.0,0.98947,1e-05,1.49732]
[1779027950733,59.4,77974.28,0.0,0.98956,1e-05,1.48579]
[1779027955768,59.4,77975.22,0.0,0.98957,1e-05,1.48458]
[1779027960803,59.4,77983.37,0.0,0.98965,1e-05,1.47579]
[1779027964831,59.4,77984.11,0.0,0.98965,1e-05,1.47491]
[1779027969866,59.4,77985.65,0.0,0.98967,1e-05,1.47319]
[1779027970874,59.4,77991.34,0.0,0.98972,1e-05,1.46721]
[1779027971880,59.4,77996.18,0.0,0.98976,1e-05,1.46215]
[1779027973949,59.4,78005.35,0.0,0.98984,1e-05,1.45262]
[1779027975908,59.4,78006.31,0.0,0.98984,1e-05,1.45165]
[1779027978929,59.4,78011.74,0.0,0.98989,1e-05,1.44611]
[1779027980943,59.4,78018.55,0.0,0.98995,1e-05,1.43915]
[1779027981954,59.4,78033.99,0.0,0.99007,1e-05,1.42337]
[1779027982966,59.4,78037.08,0.0,0.9901,1e-05,1.42029]
[1779027986986,59.4,78031.39,0.0,0.99005,1e-05,1.42641]
[1779027988999,59.4,78027.88,0.0,0.99002,1e-05,1.43013]
[1779027993028,59.41,78036.22,0.0,0.9901,1e-05,1.42006]
[1779027994037,59.41,78041.4,0.0,0.99014,1e-05,1.41487]
[1779027999070,59.42,78037.78,0.0,0.9901,1e-05,1.41974]
[1779028002090,59.42,78045.07,0.0,0.99015,1e-05,1.41339]
[1779028007127,59.43,78043.64,0.0,0.99013,1e-05,1.41611]
[1779028012162,59.44,78044.26,0.0,0.99013,1e-05,1.41591]
[1779028017197,59.44,78045.27,0.0,0.99014,1e-05,1.41532]
[1779028022236,59.44,78044.42,0.0,0.99013,1e-05,1.4166]
[1779028027270,59.45,78046.6,0.0,0.99014,1e-05,1.41556]
[1779028032307,59.46,78047.47,0.0,0.99014,1e-05,1.41509]
[1779028037343,59.47,78050.63,0.0,0.99016,1e-05,1.41307]
[1779028042378,59.49,78048.52,0.0,0.99012,1e-05,1.41799]
[1779028046409,59.49,78044.28,0.0,0.99008,1e-05,1.42259]
[1779028054517,59.49,78045.59,0.0,0.9901,1e-05,1.41997]
[1779028060507,59.5,78049.29,0.0,0.99013,1e-05,1.4166]
[1779028066548,59.5,78049.12,0.0,0.99012,1e-05,1.41716]
[1779028072590,59.5,78049.9,0.0,0.99012,1e-05,1.41675]
[1779028080647,59.51,78050.51,0.0,0.99013,1e-05,1.41667]
[1779028086690,59.51,78050.63,0.0,0.99012,1e-05,1.41689]
[1779028091723,59.51,78049.91,0.0,0.99012,1e-05,1.41789]
[1779028097768,59.51,78049.94,0.0,0.99011,1e-05,1.41817]
[1779028102801,59.52,78049.89,0.0,0.99011,1e-05,1.41847]
[1779028107836,59.52,78050.25,0.0,0.99011,1e-05,1.41835]
[1779028112872,59.52,78046.84,0.0,0.99009,1e-05,1.42023]
[1779028117906,59.52,78046.62,0.0,0.99009,1e-05,1.42067]
[1779028122941,59.52,78043.72,0.0,0.99006,1e-05,1.42383]
[1779028126968,59.52,78038.15,0.0,0.99002,1e-05,1.42967]
[1779028132006,59.53,78035.79,0.0,0.99,1e-05,1.43224]
[1779028137039,59.53,78031.28,0.0,0.98996,1e-05,1.43702]
[1779028142075,59.53,78029.1,0.0,0.98994,1e-05,1.4394]
[1779028148118,59.53,78025.96,0.0,0.98991,1e-05,1.4428]
[1779028153151,59.53,78023.45,0.0,0.98989,1e-05,1.44551]
[1779028158186,59.53,78022.99,0.0,0.98988,1e-05,1.44611]
[1779028159193,59.53,78015.82,0.0,0.98982,1e-05,1.45355]
[1779028160200,59.53,78009.81,0.0,0.98977,1e-05,1.4598]
[1779028163221,59.53,78009.04,0.0,0.98977,1e-05,1.4606]
[1779028164228,59.53,78015.54,0.0,0.98982,1e-05,1.45386]
[1779028165235,59.53,78018.74,0.0,0.98985,1e-05,1.45056]
[1779028169263,59.53,78022.03,0.0,0.98987,1e-05,1.44725]
[1779028174298,59.53,78028.44,0.0,0.98994,1e-05,1.43899]
[1779028179336,59.54,78031.26,0.0,0.98996,1e-05,1.4363]
[1779028184372,59.54,78033.47,0.0,0.98998,1e-05,1.43423]
[1779028189408,59.54,78029.7,0.0,0.98994,1e-05,1.43828]
[1779028190415,59.54,78023.4,0.0,0.98989,1e-05,1.44479]
[1779028191424,59.54,78022.81,0.0,0.98989,1e-05,1.44542]
[1779028193437,59.54,78012.44,0.0,0.9898,1e-05,1.45617]
[1779028194444,59.54,78010.46,0.0,0.98978,1e-05,1.45822]
[1779028196457,59.54,78003.46,0.0,0.98972,1e-05,1.46548]
[1779028197464,59.54,77997.08,0.0,0.98967,1e-05,1.47213]
[1779028198473,59.54,77993.63,0.0,0.98964,1e-05,1.47571]
[1779028203507,59.54,78002.16,0.0,0.98971,1e-05,1.4666]
[1779028204535,59.54,78002.35,0.0,0.98972,1e-05,1.46639]
[1779028205575,59.54,77994.57,0.0,0.98965,1e-05,1.4745]
[1779028207547,59.54,77991.3,0.0,0.98962,1e-05,1.47788]
[1779028213587,59.54,77991.23,0.0,0.98961,1e-05,1.47872]
[1779028218623,59.56,77988.47,0.0,0.98957,1e-05,1.48389]
[1779028223657,59.58,77991.19,0.0,0.98958,1e-05,1.48329]
[1779028225673,59.62,77995.56,0.0,0.98957,1e-05,1.48374]
[1779028227685,59.65,77989.6,0.0,0.98948,1e-05,1.49501]
[1779028232720,59.67,77995.41,0.0,0.98953,1e-05,1.48919]
[1779028237754,59.69,78003.23,0.0,0.98958,1e-05,1.48317]
[1779028238764,59.72,78008.39,0.0,0.98959,1e-05,1.48218]
[1779028240777,59.79,78013.5,0.0,0.98956,1e-05,1.48563]
[1779028245855,59.98,78019.23,0.0,0.98941,1e-05,1.50445]
[1779028250847,60.07,78024.86,0.0,0.98936,1e-05,1.51027]
[1779028255925,60.11,78026.71,0.0,0.98933,1e-05,1.51371]
[1779028261923,60.12,78030.72,0.0,0.98936,1e-05,1.51125]
[1779028266961,60.14,78024.47,0.0,0.98928,1e-05,1.51999]
[1779028271993,60.15,78019.92,0.0,0.98923,1e-05,1.52653]
[1779028277028,60.17,78017.42,0.0,0.98919,1e-05,1.53086]
[1779028282075,60.18,78019.2,0.0,0.9892,1e-05,1.53059]
[1779028284086,60.18,78014.51,0.0,0.98915,1e-05,1.53624]
[1779028286100,60.19,78007.94,0.0,0.98909,1e-05,1.5439]
[1779028287106,60.19,78001.67,0.0,0.98903,1e-05,1.55095]
[1779028292141,60.2,77999.66,0.0,0.98901,1e-05,1.55262]
[1779028297177,60.21,78001.49,0.0,0.98902,1e-05,1.55208]
[1779028302211,60.22,77998.48,0.0,0.98898,1e-05,1.55675]
[1779028307246,60.23,78000.03,0.0,0.98898,1e-05,1.55648]
[1779028312282,60.24,77997.9,0.0,0.98895,1e-05,1.5602]
[1779028313288,60.25,77992.24,0.0,0.9889,1e-05,1.56663]
[1779028314296,60.25,77981.39,0.0,0.9888,1e-05,1.57874]
[1779028315303,60.25,77973.25,0.0,0.98872,1e-05,1.58793]
[1779028316310,60.25,77964.42,0.0,0.98864,1e-05,1.5979]
[1779028317316,60.25,77970.66,0.0,0.98869,1e-05,1.59123]
[1779028318324,60.25,77970.11,0.0,0.98869,1e-05,1.59207]
[1779028321345,60.26,77962.74,0.0,0.98861,1e-05,1.60089]
[1779028322354,60.26,77954.74,0.0,0.98854,1e-05,1.60999]
[1779028323361,60.26,77952.45,0.0,0.98851,1e-05,1.61274]
[1779028327391,60.27,77950.88,0.0,0.98849,1e-05,1.61526]
[1779028329403,60.27,77939.18,0.0,0.98838,1e-05,1.62872]
[1779028330410,60.27,77942.02,0.0,0.98841,1e-05,1.6257]
[1779028331416,60.27,77948.7,0.0,0.98847,1e-05,1.61839]
[1779028332424,60.27,77948.88,0.0,0.98847,1e-05,1.61837]
[1779028335445,60.28,77957.64,0.0,0.98854,1e-05,1.60915]
[1779028336453,60.28,77950.44,0.0,0.98848,1e-05,1.61736]
[1779028337459,60.28,77948.09,0.0,0.98845,1e-05,1.62016]
[1779028341491,60.29,77943.58,0.0,0.9884,1e-05,1.62588]
[1779028346522,60.29,77946.51,0.0,0.98843,1e-05,1.62339]
[1779028348536,60.29,77953.82,0.0,0.98849,1e-05,1.61556]
[1779028353572,60.3,77953.95,0.0,0.9885,1e-05,1.61432]
[1779028354579,60.3,77945.01,0.0,0.98841,1e-05,1.62457]
[1779028355585,60.3,77937.43,0.0,0.98834,1e-05,1.63332]
[1779028356628,60.31,77937.84,0.0,0.98834,1e-05,1.63309]
[1779028361629,60.31,77931.96,0.0,0.98828,1e-05,1.64082]
[1779028362635,60.32,77925.87,0.0,0.98822,1e-05,1.64792]
[1779028363642,60.32,77924.18,0.0,0.9882,1e-05,1.65003]
[1779028368680,60.32,77931.13,0.0,0.98826,1e-05,1.64311]
[1779028370695,60.33,77933.12,0.0,0.98827,1e-05,1.64109]
[1779028371702,60.33,77939.19,0.0,0.98833,1e-05,1.63437]
[1779028372710,60.33,77942.95,0.0,0.98837,1e-05,1.63028]
[1779028375732,60.33,77943.39,0.0,0.98837,1e-05,1.63022]
[1779028380774,60.34,77942.12,0.0,0.98835,1e-05,1.63236]
[1779028381779,60.34,77947.48,0.0,0.9884,1e-05,1.62648]
[1779028382786,60.35,77949.43,0.0,0.9884,1e-05,1.6258]
[1779028387821,60.4,77947.0,0.0,0.98832,1e-05,1.63581]
[1779028392856,60.43,77947.36,0.0,0.98829,1e-05,1.63966]
[1779028397891,60.46,77949.11,0.0,0.98827,1e-05,1.6418]
[1779028401923,60.47,77951.88,0.0,0.98829,1e-05,1.63937]
[1779028406979,60.47,77952.78,0.0,0.98829,1e-05,1.63907]
[1779028411995,60.48,77951.72,0.0,0.98829,1e-05,1.63885]
[1779028414013,60.48,77958.47,0.0,0.98835,1e-05,1.63157]
[1779028419044,60.49,77949.43,0.0,0.98826,1e-05,1.64263]
[1779028422065,60.49,77944.22,0.0,0.98821,1e-05,1.64891]
[1779028427100,60.49,77941.33,0.0,0.98818,1e-05,1.65279]
[1779028432136,60.5,77943.68,0.0,0.98819,1e-05,1.65072]
[1779028436164,60.5,77948.81,0.0,0.98824,1e-05,1.64541]
[1779028439184,60.5,77954.29,0.0,0.98829,1e-05,1.63963]
[1779028443212,60.51,77960.39,0.0,0.98834,1e-05,1.63334]
[1779028448247,60.51,77959.27,0.0,0.98832,1e-05,1.63532]
[1779028453282,60.52,77961.25,0.0,0.98834,1e-05,1.63383]
[1779028458318,60.52,77960.07,0.0,0.98832,1e-05,1.63591]
[1779028463353,60.53,77959.22,0.0,0.98831,1e-05,1.63759]
[1779028468388,60.53,77957.76,0.0,0.98829,1e-05,1.63995]
[1779028473424,60.54,77957.22,0.0,0.98829,1e-05,1.63928]
[1779028478459,60.55,77956.9,0.0,0.98828,1e-05,1.64036]
[1779028483494,60.55,77956.97,0.0,0.98827,1e-05,1.64099]
[1779028488530,60.56,77957.68,0.0,0.98828,1e-05,1.6409]
[1779028493564,60.56,77958.35,0.0,0.98828,1e-05,1.64085]
[1779028498600,60.57,77959.11,0.0,0.98828,1e-05,1.64069]
[1779028503635,60.57,77958.96,0.0,0.98827,1e-05,1.64155]
[1779028505648,60.57,77952.71,0.0,0.98821,1e-05,1.64886]
[1779028506665,60.57,77947.06,0.0,0.98815,1e-05,1.65537]
[1779028507662,60.57,77946.66,0.0,0.98815,1e-05,1.65594]
[1779028512697,60.58,77946.78,0.0,0.98815,1e-05,1.65637]
[1779028517758,60.58,77947.4,0.0,0.98815,1e-05,1.65627]
[1779028522768,60.59,77944.4,0.0,0.98811,1e-05,1.66028]
[1779028527827,60.59,77944.82,0.0,0.98811,1e-05,1.66038]
[1779028532839,60.6,77941.94,0.0,0.98809,1e-05,1.66222]
[1779028537897,60.6,77943.56,0.0,0.9881,1e-05,1.66097]
[1779028542907,60.6,77943.67,0.0,0.9881,1e-05,1.66144]
[1779028547942,60.61,77943.71,0.0,0.9881,1e-05,1.66201]
[1779028552977,60.61,77940.69,0.0,0.98806,1e-05,1.66604]
[1779028558011,60.62,77939.48,0.0,0.98805,1e-05,1.668]
[1779028563047,60.62,77935.74,0.0,0.98801,1e-05,1.67283]
[1779028568107,60.63,77935.76,0.0,0.988,1e-05,1.67332]
[1779028573117,60.63,77937.96,0.0,0.98802,1e-05,1.67132]
[1779028578177,60.63,77939.28,0.0,0.98803,1e-05,1.67043]
[1779028582180,60.64,77944.29,0.0,0.98807,1e-05,1.66514]
[1779028587215,60.64,77939.66,0.0,0.98802,1e-05,1.67091]
[1779028592250,60.64,77939.61,0.0,0.98803,1e-05,1.66945]
[1779028597288,60.65,77939.63,0.0,0.98803,1e-05,1.66994]
[1779028602320,60.65,77940.06,0.0,0.98803,1e-05,1.66997]
[1779028607355,60.66,77938.89,0.0,0.98801,1e-05,1.67181]
[1779028612390,60.66,77939.08,0.0,0.98801,1e-05,1.67211]
[1779028617422,60.66,77938.28,0.0,0.988,1e-05,1.67354]
[1779028622460,60.67,77943.02,0.0,0.98804,1e-05,1.66864]
[1779028627495,60.67,77940.33,0.0,0.98801,1e-05,1.67221]
[1779028632530,60.67,77939.7,0.0,0.988,1e-05,1.67341]
[1779028637566,60.68,77939.34,0.0,0.98799,1e-05,1.67429]
[1779028644614,60.68,77938.43,0.0,0.98798,1e-05,1.67598]
[1779028651663,60.69,77937.6,0.0,0.98798,1e-05,1.67555]
[1779028656698,60.69,77935.94,0.0,0.98796,1e-05,1.67792]
[1779028661734,60.69,77938.59,0.0,0.98798,1e-05,1.67537]
[1779028665761,60.7,77947.17,0.0,0.98806,1e-05,1.66598]
[1779028668782,60.7,77948.74,0.0,0.98807,1e-05,1.66453]
[1779028673817,60.7,77946.14,0.0,0.98804,1e-05,1.66804]
[1779028678852,60.71,77946.08,0.0,0.98804,1e-05,1.66867]
[1779028682880,60.71,77957.87,0.0,0.98814,1e-05,1.65574]
[1779028683887,60.71,77969.26,0.0,0.98825,1e-05,1.64304]
[1779028684895,60.71,77969.49,0.0,0.98825,1e-05,1.64294]
[1779028690937,60.72,77964.89,0.0,0.9882,1e-05,1.649]
[1779028696978,60.72,77967.47,0.0,0.98822,1e-05,1.64693]
[1779028702013,60.73,77964.15,0.0,0.98818,1e-05,1.65137]
[1779028709062,60.74,77964.56,0.0,0.98818,1e-05,1.65181]
[1779028714097,60.74,77965.04,0.0,0.98819,1e-05,1.64987]
[1779028719132,60.75,77964.49,0.0,0.98818,1e-05,1.65148]
[1779028726181,60.76,77964.31,0.0,0.98816,1e-05,1.65383]
[1779028728195,60.77,77969.77,0.0,0.98821,1e-05,1.64829]
[1779028734239,60.78,77972.14,0.0,0.98821,1e-05,1.64738]
[1779028739308,60.8,77971.54,0.0,0.98818,1e-05,1.65084]
[1779028744310,60.8,77967.26,0.0,0.98814,1e-05,1.65611]
[1779028749342,60.81,77964.85,0.0,0.98811,1e-05,1.65926]
[1779028754381,60.81,77960.54,0.0,0.98807,1e-05,1.66456]
[1779028756394,60.81,77951.65,0.0,0.98798,1e-05,1.6748]
[1779028760422,60.81,77947.28,0.0,0.98794,1e-05,1.68001]
[1779028765457,60.83,77947.65,0.0,0.98793,1e-05,1.68172]
[1779028770492,60.84,77948.36,0.0,0.98791,1e-05,1.68301]
[1779028775526,60.86,77950.38,0.0,0.98793,1e-05,1.68076]
[1779028780562,60.87,77953.91,0.0,0.98795,1e-05,1.6788]
[1779028785598,60.88,77955.24,0.0,0.98795,1e-05,1.6786]
[1779028790633,60.89,77955.29,0.0,0.98795,1e-05,1.67873]
[1779028795668,60.89,77945.21,0.0,0.98785,1e-05,1.6904]
[1779028796675,60.89,77934.08,0.0,0.98774,1e-05,1.70321]
[1779028797687,60.89,77924.56,0.0,0.98765,1e-05,1.71421]
[1779028798689,60.89,77922.61,0.0,0.98763,1e-05,1.71645]
[1779028801710,60.89,77929.78,0.0,0.9877,1e-05,1.70804]
[1779028802717,60.89,77932.29,0.0,0.98773,1e-05,1.70513]
[1779028807753,60.89,77928.76,0.0,0.98769,1e-05,1.70915]
[1779028812787,60.88,77932.99,0.0,0.98773,1e-05,1.70422]
[1779028817823,60.88,77937.26,0.0,0.98777,1e-05,1.69927]
[1779028822858,60.88,77938.41,0.0,0.98779,1e-05,1.69797]
[1779028827894,60.88,77939.68,0.0,0.9878,1e-05,1.69654]
[1779028832933,60.89,77942.49,0.0,0.98784,1e-05,1.69132]
[1779028837963,60.89,77948.3,0.0,0.98789,1e-05,1.68474]
[1779028843002,60.89,77956.17,0.0,0.98797,1e-05,1.67587]
[1779028844022,60.89,77954.11,0.0,0.98795,1e-05,1.67825]
[1779028847034,60.89,77949.14,0.0,0.9879,1e-05,1.68402]
[1779028852071,60.89,77945.37,0.0,0.98786,1e-05,1.68847]
[1779028857105,60.89,77943.1,0.0,0.98784,1e-05,1.69121]
[1779028862141,60.89,77941.23,0.0,0.98782,1e-05,1.69352]
[1779028867175,60.89,77937.17,0.0,0.98778,1e-05,1.69833]
[1779028872210,60.89,77935.32,0.0,0.98776,1e-05,1.70061]
[1779028877246,60.89,77933.52,0.0,0.98774,1e-05,1.70283]
[1779028882281,60.9,77933.88,0.0,0.98774,1e-05,1.70259]
[1779028887317,60.9,77932.29,0.0,0.98773,1e-05,1.70459]
[1779028892351,60.9,77931.49,0.0,0.98773,1e-05,1.70364]
[1779028897387,60.9,77934.6,0.0,0.98776,1e-05,1.70024]
[1779028899400,60.9,77936.67,0.0,0.98778,1e-05,1.69795]
[1779028904435,60.9,77941.23,0.0,0.98782,1e-05,1.69297]
[1779028909475,60.9,77940.1,0.0,0.98781,1e-05,1.6946]
[1779028914509,60.91,77938.19,0.0,0.98779,1e-05,1.69705]
[1779028919544,60.91,77936.61,0.0,0.98777,1e-05,1.6991]
[1779028924579,60.91,77939.05,0.0,0.98779,1e-05,1.69652]
[1779028926594,60.91,77947.67,0.0,0.98787,1e-05,1.68676]
[1779028931628,60.91,77951.25,0.0,0.98791,1e-05,1.68304]
[1779028935657,60.91,77945.61,0.0,0.98785,1e-05,1.68977]
[1779028940692,60.92,77947.58,0.0,0.98787,1e-05,1.68781]
[1779028945727,60.92,77949.98,0.0,0.98789,1e-05,1.68538]
[1779028950762,60.92,77949.58,0.0,0.98788,1e-05,1.68616]
[1779028957813,60.92,77948.35,0.0,0.98788,1e-05,1.686]
[1779028960833,60.93,77957.14,0.0,0.98796,1e-05,1.67618]
[1779028961839,60.93,77951.1,0.0,0.9879,1e-05,1.68315]
[1779028964860,60.93,77947.37,0.0,0.98786,1e-05,1.68764]
[1779028969895,60.93,77945.24,0.0,0.98784,1e-05,1.69041]
[1779028974930,60.93,77946.66,0.0,0.98785,1e-05,1.68908]
[1779028979965,60.94,77947.93,0.0,0.98786,1e-05,1.68792]
[1779028985000,60.94,77951.93,0.0,0.9879,1e-05,1.68365]
[1779028990036,60.94,77953.55,0.0,0.98791,1e-05,1.68211]
[1779028995071,60.94,77952.95,0.0,0.9879,1e-05,1.68311]
[1779029000108,60.94,77955.59,0.0,0.98793,1e-05,1.68041]
[1779029006150,60.95,77955.94,0.0,0.98793,1e-05,1.68038]
[1779029011184,60.95,77958.36,0.0,0.98796,1e-05,1.67592]
[1779029016219,60.95,77958.94,0.0,0.98796,1e-05,1.67559]
[1779029021254,60.95,77958.3,0.0,0.98796,1e-05,1.67665]
[1779029026289,60.96,77958.26,0.0,0.98795,1e-05,1.67701]
[1779029031325,60.96,77958.0,0.0,0.98795,1e-05,1.67762]
[1779029037367,60.96,77957.72,0.0,0.98794,1e-05,1.67831]
[1779029043409,60.96,77958.18,0.0,0.98794,1e-05,1.67815]
[1779029048446,60.97,77959.01,0.0,0.98795,1e-05,1.6775]
[1779029053483,60.97,77959.63,0.0,0.98795,1e-05,1.67709]
[1779029058517,60.97,77959.72,0.0,0.98795,1e-05,1.67728]
[1779029064560,60.97,77959.19,0.0,0.98794,1e-05,1.67822]
[1779029069594,60.97,77959.82,0.0,0.98795,1e-05,1.67778]
[1779029074629,60.98,77959.77,0.0,0.98796,1e-05,1.67609]
[1779029079671,60.98,77958.99,0.0,0.98795,1e-05,1.67732]
[1779029084703,60.98,77960.8,0.0,0.98796,1e-05,1.67554]
[1779029089744,60.98,77959.83,0.0,0.98795,1e-05,1.67693]
[1779029094774,60.99,77961.86,0.0,0.98797,1e-05,1.67491]
[1779029099808,60.99,77961.26,0.0,0.98796,1e-05,1.67589]
[1779029102828,60.99,77967.3,0.0,0.98802,1e-05,1.66922]
[1779029107863,60.99,77967.18,0.0,0.98801,1e-05,1.66972]
[1779029111891,60.99,77971.24,0.0,0.98805,1e-05,1.66543]
[1779029114913,61.0,77977.02,0.0,0.9881,1e-05,1.65918]
[1779029116929,61.0,77983.02,0.0,0.98816,1e-05,1.65263]
[1779029121962,61.0,77986.02,0.0,0.98818,1e-05,1.6498]
[1779029126996,61.01,77985.72,0.0,0.98817,1e-05,1.65069]
[1779029132048,61.01,77985.65,0.0,0.98818,1e-05,1.64931]
[1779029137073,61.01,77986.59,0.0,0.98818,1e-05,1.64887]
[1779029139080,61.02,77976.36,0.0,0.98809,1e-05,1.66062]
[1779029140087,61.02,77971.69,0.0,0.98804,1e-05,1.66601]
[1779029142101,61.02,77972.52,0.0,0.98805,1e-05,1.66526]
[1779029147136,61.02,77978.86,0.0,0.9881,1e-05,1.65859]
[1779029152171,61.03,77979.59,0.0,0.98811,1e-05,1.65829]
[1779029157205,61.03,77979.59,0.0,0.9881,1e-05,1.65883]
[1779029162241,61.03,77977.03,0.0,0.98807,1e-05,1.66225]
[1779029167277,61.04,77974.76,0.0,0.98805,1e-05,1.66535]
[1779029172311,61.04,77976.92,0.0,0.98806,1e-05,1.66347]
[1779029177346,61.05,77976.41,0.0,0.98805,1e-05,1.66462]
[1779029182383,61.05,77975.78,0.0,0.98804,1e-05,1.66592]
[1779029187418,61.05,77974.57,0.0,0.98802,1e-05,1.66789]
[1779029191446,61.06,77984.51,0.0,0.98813,1e-05,1.65514]
[1779029192453,61.06,77991.51,0.0,0.98819,1e-05,1.64742]
[1779029193460,61.06,77991.73,0.0,0.9882,1e-05,1.64733]
[1779029197489,61.06,77997.64,0.0,0.98825,1e-05,1.64135]
[1779029201519,61.07,77995.81,0.0,0.98822,1e-05,1.64401]
[1779029206552,61.07,77993.86,0.0,0.9882,1e-05,1.6469]
[1779029211587,61.08,77988.8,0.0,0.98815,1e-05,1.65325]
[1779029214609,61.08,77981.26,0.0,0.98807,1e-05,1.66211]
[1779029215616,61.08,77978.04,0.0,0.98804,1e-05,1.66585]
[1779029222741,61.09,77977.92,0.0,0.98803,1e-05,1.66667]
[1779029228707,61.09,77980.74,0.0,0.98805,1e-05,1.66406]
[1779029233743,61.1,77979.29,0.0,0.98804,1e-05,1.66615]
[1779029238777,61.1,77977.47,0.0,0.98802,1e-05,1.66861]
[1779029243812,61.1,77978.43,0.0,0.98802,1e-05,1.66792]
[1779029247840,61.1,77986.11,0.0,0.98809,1e-05,1.65965]
[1779029249854,61.11,77992.53,0.0,0.98815,1e-05,1.65263]
[1779029254889,61.11,77993.29,0.0,0.98817,1e-05,1.65029]
[1779029259926,61.11,77991.96,0.0,0.98815,1e-05,1.65232]
[1779029264962,61.12,77989.95,0.0,0.98813,1e-05,1.6551]
[1779029269997,61.12,77988.38,0.0,0.98811,1e-05,1.65737]
[1779029275034,61.13,77989.7,0.0,0.98812,1e-05,1.6564]
[1779029277049,61.13,77994.73,0.0,0.98816,1e-05,1.65097]
[1779029282082,61.13,77994.04,0.0,0.98815,1e-05,1.6523]
[1779029287117,61.13,77993.25,0.0,0.98814,1e-05,1.65374]
[1779029293159,61.14,77992.71,0.0,0.98813,1e-05,1.655]
[1779029295174,61.14,77986.97,0.0,0.98807,1e-05,1.66168]
[1779029296180,61.14,77986.21,0.0,0.98806,1e-05,1.66263]
[1779029301216,61.15,77985.67,0.0,0.98806,1e-05,1.66372]
[1779029306250,61.15,77987.06,0.0,0.98807,1e-05,1.66262]
[1779029311286,61.15,77989.31,0.0,0.9881,1e-05,1.65855]
[1779029316321,61.16,77989.19,0.0,0.98809,1e-05,1.65919]
[1779029322362,61.16,77988.64,0.0,0.98808,1e-05,1.66043]
[1779029327397,61.16,77989.15,0.0,0.98808,1e-05,1.66036]
[1779029332431,61.17,77990.85,0.0,0.98809,1e-05,1.65897]
[1779029337467,61.17,77991.47,0.0,0.98809,1e-05,1.65879]
[1779029342502,61.18,77992.59,0.0,0.9881,1e-05,1.65805]
[1779029347540,61.18,77995.1,0.0,0.98812,1e-05,1.65576]
[1779029352573,61.18,77997.7,0.0,0.98814,1e-05,1.65339]
[1779029357612,61.19,78000.83,0.0,0.98817,1e-05,1.65044]
[1779029362648,61.19,77995.31,0.0,0.98811,1e-05,1.6572]
[1779029367682,61.2,77993.92,0.0,0.98809,1e-05,1.65925]
[1779029372718,61.2,77997.28,0.0,0.98813,1e-05,1.65395]
[1779029377753,61.2,77995.73,0.0,0.98811,1e-05,1.65621]
[1779029382789,61.21,77996.11,0.0,0.98811,1e-05,1.65627]
[1779029387823,61.21,77996.65,0.0,0.98811,1e-05,1.65616]
[1779029392859,61.21,77997.69,0.0,0.98812,1e-05,1.65547]
[1779029397894,61.22,77993.03,0.0,0.98807,1e-05,1.66119]
[1779029404067,61.22,77992.62,0.0,0.98806,1e-05,1.66223]
[1779029409978,61.22,77991.1,0.0,0.98805,1e-05,1.66436]
[1779029415013,61.23,77991.38,0.0,0.98805,1e-05,1.66446]
[1779029420053,61.23,77991.26,0.0,0.98804,1e-05,1.66509]
[1779029424208,61.23,77985.45,0.0,0.98798,1e-05,1.67199]
[1779029425085,61.23,77985.45,0.0,0.98798,1e-05,1.67207]
[1779029430119,61.24,77983.5,0.0,0.98796,1e-05,1.67461]
[1779029435154,61.24,77986.27,0.0,0.988,1e-05,1.66979]
[1779029441195,61.24,77986.9,0.0,0.988,1e-05,1.6695]
[1779029447239,61.25,77987.91,0.0,0.98801,1e-05,1.66877]
[1779029452274,61.25,77988.46,0.0,0.98801,1e-05,1.66849]
[1779029457309,61.25,77989.01,0.0,0.98801,1e-05,1.6682]
[1779029462345,61.25,77989.27,0.0,0.98801,1e-05,1.66824]
[1779029468385,61.26,77989.52,0.0,0.98801,1e-05,1.66834]
[1779029473424,61.26,77989.86,0.0,0.98801,1e-05,1.66827]
[1779029478459,61.26,77989.24,0.0,0.988,1e-05,1.66929]
[1779029484631,61.26,77989.6,0.0,0.988,1e-05,1.66924]
[1779029490542,61.27,77990.59,0.0,0.98801,1e-05,1.66849]
[1779029498598,61.27,77990.77,0.0,0.98802,1e-05,1.66676]
[1779029504774,61.27,77990.25,0.0,0.98801,1e-05,1.66772]
[1779029512696,61.28,77990.5,0.0,0.98801,1e-05,1.66793]
[1779029517732,61.28,77990.61,0.0,0.98801,1e-05,1.66811]
[1779029524914,61.28,77990.46,0.0,0.988,1e-05,1.66869]
[1779029530824,61.28,77990.67,0.0,0.988,1e-05,1.66881]
[1779029535858,61.29,77990.75,0.0,0.988,1e-05,1.66901]
[1779029540892,61.29,77990.67,0.0,0.988,1e-05,1.66939]
[1779029545929,61.29,77990.79,0.0,0.988,1e-05,1.66954]
[1779029550966,61.29,77990.75,0.0,0.98799,1e-05,1.66986]
[1779029557005,61.29,77990.79,0.0,0.98801,1e-05,1.66812]
[1779029562041,61.3,77990.86,0.0,0.988,1e-05,1.66834]
[1779029567075,61.3,77990.9,0.0,0.988,1e-05,1.66858]
[1779029573121,61.3,77990.64,0.0,0.988,1e-05,1.66927]
[1779029579166,61.3,77990.95,0.0,0.988,1e-05,1.66926]
[1779029585334,61.31,77990.94,0.0,0.98799,1e-05,1.66961]
[1779029590243,61.31,77982.51,0.0,0.98791,1e-05,1.67941]
[1779029595404,61.31,77984.59,0.0,0.98793,1e-05,1.67725]
[1779029601320,61.31,77987.4,0.0,0.98795,1e-05,1.67431]
[1779029613403,61.32,77988.46,0.0,0.98797,1e-05,1.67161]
[1779029620453,61.32,77987.25,0.0,0.98796,1e-05,1.67327]
[1779029625614,61.32,77989.84,0.0,0.98798,1e-05,1.67058]
[1779029631530,61.32,77987.03,0.0,0.98795,1e-05,1.67401]
[1779029636567,61.32,77984.84,0.0,0.98793,1e-05,1.67667]
[1779029645754,61.33,77984.08,0.0,0.98792,1e-05,1.67783]
[1779029651672,61.33,77983.62,0.0,0.98792,1e-05,1.67855]
[1779029653684,61.33,77993.48,0.0,0.98801,1e-05,1.66747]
[1779029654692,61.33,78001.53,0.0,0.98809,1e-05,1.65847]
[1779029655824,61.33,78001.89,0.0,0.98809,1e-05,1.65813]
[1779029661740,61.33,78006.05,0.0,0.98812,1e-05,1.6539]
[1779029666775,61.33,78010.4,0.0,0.98816,1e-05,1.64946]
[1779029671811,61.34,78011.22,0.0,0.98818,1e-05,1.64697]
[1779029675964,61.34,78017.49,0.0,0.98824,1e-05,1.64037]
[1779029682888,61.35,78021.74,0.0,0.98827,1e-05,1.63636]
[1779029687922,61.35,78024.51,0.0,0.98829,1e-05,1.63379]
[1779029692958,61.35,78025.76,0.0,0.9883,1e-05,1.63291]
[1779029698000,61.36,78027.61,0.0,0.98831,1e-05,1.63136]
[1779029702029,61.36,78036.22,0.0,0.98839,1e-05,1.62225]
[1779029703030,61.36,78040.2,0.0,0.98842,1e-05,1.61799]
[1779029704037,61.36,78032.66,0.0,0.98835,1e-05,1.62642]
[1779029705055,61.36,78032.64,0.0,0.98835,1e-05,1.62655]
[1779029711090,61.37,78034.84,0.0,0.98837,1e-05,1.62477]
[1779029716248,61.37,78033.94,0.0,0.98835,1e-05,1.62631]
[1779029722170,61.38,78033.54,0.0,0.98834,1e-05,1.62741]
[1779029728215,61.38,78033.31,0.0,0.98834,1e-05,1.62833]
[1779029733247,61.39,78034.1,0.0,0.98835,1e-05,1.62601]
[1779029736389,61.39,78027.25,0.0,0.98829,1e-05,1.63405]
[1779029743317,61.39,78027.99,0.0,0.98829,1e-05,1.63384]
[1779029748352,61.4,78026.73,0.0,0.98827,1e-05,1.63584]
[1779029753387,61.4,78024.72,0.0,0.98825,1e-05,1.63855]
[1779029758425,61.41,78026.06,0.0,0.98826,1e-05,1.63755]
[1779029763459,61.41,78025.2,0.0,0.98825,1e-05,1.639]
[1779029768494,61.41,78025.89,0.0,0.98825,1e-05,1.63872]
[1779029771516,61.41,78015.61,0.0,0.98815,1e-05,1.65043]
[1779029776551,61.42,78013.58,0.0,0.98813,1e-05,1.6531]
[1779029781586,61.42,78011.28,0.0,0.9881,1e-05,1.6561]
[1779029786739,61.42,78010.17,0.0,0.98809,1e-05,1.65779]
[1779029792664,61.43,78008.33,0.0,0.98808,1e-05,1.65836]
[1779029797698,61.43,78006.31,0.0,0.98806,1e-05,1.66109]
[1779029804748,61.44,78004.55,0.0,0.98803,1e-05,1.66372]
[1779029809784,61.44,78005.13,0.0,0.98804,1e-05,1.66354]
[1779029815827,61.44,78004.69,0.0,0.98803,1e-05,1.66461]
[1779029820871,61.45,78008.96,0.0,0.98806,1e-05,1.6603]
[1779029821875,61.45,78019.65,0.0,0.98816,1e-05,1.64845]
[1779029822883,61.45,78009.88,0.0,0.98807,1e-05,1.6595]
[1779029823889,61.45,78009.82,0.0,0.98807,1e-05,1.65967]
[1779029828924,61.45,78008.52,0.0,0.98805,1e-05,1.66165]
[1779029833959,61.46,78008.41,0.0,0.98805,1e-05,1.6623]
[1779029838994,61.46,78007.32,0.0,0.98803,1e-05,1.66404]
[1779029844029,61.47,78007.15,0.0,0.98803,1e-05,1.66474]
[1779029849068,61.47,78007.2,0.0,0.98802,1e-05,1.6652]
[1779029854103,61.47,78006.72,0.0,0.98803,1e-05,1.66422]
[1779029857233,61.48,78001.22,0.0,0.98797,1e-05,1.67072]
[1779029860146,61.48,78000.63,0.0,0.98796,1e-05,1.67167]
[1779029865180,61.48,78003.66,0.0,0.98799,1e-05,1.6687]
[1779029870219,61.48,78007.53,0.0,0.98802,1e-05,1.66479]
[1779029875249,61.49,78010.38,0.0,0.98805,1e-05,1.66201]
[1779029880285,61.49,78013.16,0.0,0.98807,1e-05,1.65931]
[1779029885328,61.49,78015.36,0.0,0.98809,1e-05,1.65725]
[1779029890355,61.5,78016.53,0.0,0.98809,1e-05,1.65634]
[1779029895391,61.5,78018.7,0.0,0.98811,1e-05,1.65429]
[1779029897513,61.5,78011.91,0.0,0.98805,1e-05,1.66211]
[1779029903447,61.5,78010.13,0.0,0.98803,1e-05,1.6644]
[1779029907583,61.5,78004.82,0.0,0.98797,1e-05,1.67064]
[1779029914530,61.51,78002.94,0.0,0.98797,1e-05,1.67108]
[1779029919567,61.51,78001.09,0.0,0.98795,1e-05,1.6734]
[1779029925607,61.51,77997.5,0.0,0.98791,1e-05,1.67773]
[1779029932656,61.51,77993.43,0.0,0.98787,1e-05,1.68265]
[1779029937793,61.51,77991.33,0.0,0.98785,1e-05,1.68524]
[1779029943735,61.52,77993.93,0.0,0.98787,1e-05,1.68254]
[1779029950784,61.52,77995.08,0.0,0.98788,1e-05,1.68154]
[1779029955819,61.52,77996.62,0.0,0.98789,1e-05,1.67999]
[1779029960854,61.52,77996.71,0.0,0.98789,1e-05,1.68007]
[1779029965889,61.52,77997.24,0.0,0.98789,1e-05,1.67965]
[1779029970927,61.52,77995.59,0.0,0.98788,1e-05,1.68168]
[1779029976967,61.53,77995.11,0.0,0.98789,1e-05,1.68037]
[1779029978075,61.53,77987.87,0.0,0.98782,1e-05,1.68861]
[1779029979987,61.53,77987.28,0.0,0.98781,1e-05,1.68933]
[1779029985022,61.53,77987.4,0.0,0.98781,1e-05,1.68929]
[1779029990061,61.53,77986.9,0.0,0.9878,1e-05,1.68995]
[1779029997112,61.53,77985.46,0.0,0.98779,1e-05,1.69172]
[1779030002145,61.53,77983.99,0.0,0.98777,1e-05,1.69348]
[1779030003153,61.53,77977.72,0.0,0.98771,1e-05,1.70065]
[1779030004159,61.53,77973.21,0.0,0.98767,1e-05,1.70582]
[1779030007180,61.53,77972.0,0.0,0.98766,1e-05,1.70719]
[1779030013224,61.53,77969.6,0.0,0.98764,1e-05,1.70987]
[1779030018260,61.53,77972.77,0.0,0.98767,1e-05,1.7062]
[1779030025309,61.53,77974.82,0.0,0.98769,1e-05,1.70383]
[1779030030345,61.53,77977.93,0.0,0.98772,1e-05,1.70026]
[1779030035379,61.53,77978.16,0.0,0.98773,1e-05,1.69795]
[1779030040414,61.53,77979.36,0.0,0.98774,1e-05,1.69659]
[1779030042429,61.53,77973.98,0.0,0.98769,1e-05,1.70274]
[1779030047464,61.53,77974.51,0.0,0.9877,1e-05,1.70209]
[1779030052501,61.53,77975.75,0.0,0.98771,1e-05,1.70066]
[1779030057534,61.53,77972.5,0.0,0.98768,1e-05,1.70436]
[1779030061566,61.53,77966.02,0.0,0.98762,1e-05,1.71176]
[1779030064583,61.53,77962.12,0.0,0.98758,1e-05,1.71618]
[1779030067606,61.53,77955.94,0.0,0.98752,1e-05,1.72323]
[1779030073647,61.52,77953.85,0.0,0.9875,1e-05,1.72545]
[1779030076669,61.52,77946.37,0.0,0.98743,1e-05,1.73403]
[1779030077679,61.52,77945.63,0.0,0.98742,1e-05,1.7348]
[1779030082713,61.52,77945.21,0.0,0.98742,1e-05,1.73505]
[1779030084726,61.52,77957.78,0.0,0.98754,1e-05,1.72043]
[1779030089764,61.52,77959.64,0.0,0.98756,1e-05,1.71819]
[1779030095808,61.52,77961.48,0.0,0.98759,1e-05,1.71389]
[1779030100840,61.52,77962.32,0.0,0.9876,1e-05,1.71284]
[1779030101846,61.52,77969.22,0.0,0.98767,1e-05,1.70491]
[1779030106881,61.52,77972.79,0.0,0.98771,1e-05,1.70083]
[1779030107888,61.52,77978.56,0.0,0.98776,1e-05,1.69426]
[1779030113930,61.52,77979.69,0.0,0.98777,1e-05,1.69311]
[1779030118966,61.52,77976.35,0.0,0.98774,1e-05,1.69704]
[1779030124000,61.52,77983.93,0.0,0.98781,1e-05,1.68855]
[1779030129035,61.52,77985.34,0.0,0.98782,1e-05,1.68715]
[1779030133063,61.53,77989.54,0.0,0.98786,1e-05,1.68257]
[1779030138098,61.53,77990.01,0.0,0.98786,1e-05,1.6823]
[1779030141119,61.53,77996.16,0.0,0.98792,1e-05,1.67551]
[1779030146155,61.53,78000.14,0.0,0.98796,1e-05,1.67134]
[1779030149277,61.53,77990.32,0.0,0.98786,1e-05,1.68262]
[1779030154210,61.53,77988.47,0.0,0.98785,1e-05,1.6829]
[1779030159245,61.54,77984.43,0.0,0.98781,1e-05,1.68772]
[1779030162266,61.54,77981.52,0.0,0.98778,1e-05,1.69114]
[1779030166294,61.54,77976.32,0.0,0.98773,1e-05,1.69718]
[1779030169315,61.54,77970.84,0.0,0.98768,1e-05,1.70351]
[1779030170322,61.54,77968.47,0.0,0.98766,1e-05,1.70623]
[1779030175357,61.54,77968.34,0.0,0.98766,1e-05,1.70636]
[1779030180393,61.54,77970.89,0.0,0.98768,1e-05,1.70346]
[1779030185428,61.54,77977.15,0.0,0.98774,1e-05,1.69634]
[1779030186434,61.54,77980.32,0.0,0.98777,1e-05,1.69274]
[1779030191469,61.54,77978.03,0.0,0.98775,1e-05,1.69546]
[1779030196507,61.54,77975.63,0.0,0.98772,1e-05,1.69831]
[1779030201539,61.54,77984.82,0.0,0.98781,1e-05,1.68795]
[1779030203553,61.54,77982.6,0.0,0.98779,1e-05,1.69056]
[1779030204560,61.54,77978.8,0.0,0.98775,1e-05,1.69492]
[1779030209595,61.54,77979.31,0.0,0.98776,1e-05,1.69448]
[1779030214630,61.54,77980.48,0.0,0.98778,1e-05,1.69125]
[1779030219666,61.54,77982.22,0.0,0.9878,1e-05,1.68944]
[1779030225707,61.55,77983.15,0.0,0.9878,1e-05,1.6886]
[1779030231749,61.55,77985.14,0.0,0.98782,1e-05,1.68657]
[1779030239805,61.55,77986.4,0.0,0.98783,1e-05,1.6855]
[1779030244840,61.55,77987.23,0.0,0.98784,1e-05,1.68477]
[1779030249977,61.55,77987.99,0.0,0.98784,1e-05,1.68413]
[1779030258938,61.56,77990.33,0.0,0.98786,1e-05,1.68192]
[1779030264980,61.56,77990.76,0.0,0.98786,1e-05,1.68174]
[1779030270016,61.56,77990.52,0.0,0.98786,1e-05,1.68226]
[1779030273036,61.56,77995.72,0.0,0.98792,1e-05,1.6745]
[1779030278083,61.56,77995.13,0.0,0.98791,1e-05,1.67549]
[1779030280191,61.57,77999.88,0.0,0.98796,1e-05,1.67028]
[1779030286128,61.57,78000.99,0.0,0.98796,1e-05,1.66949]
[1779030290262,61.57,78009.43,0.0,0.98804,1e-05,1.66034]
[1779030295191,61.57,78003.73,0.0,0.98798,1e-05,1.66719]
[1779030300331,61.58,78008.94,0.0,0.98803,1e-05,1.66173]
[1779030306269,61.58,78010.35,0.0,0.98804,1e-05,1.66066]
[1779030313318,61.59,78011.03,0.0,0.98804,1e-05,1.6605]
[1779030318353,61.59,78011.03,0.0,0.98804,1e-05,1.66093]
[1779030324402,61.59,78010.9,0.0,0.98803,1e-05,1.66157]
[1779030329429,61.6,78010.84,0.0,0.98803,1e-05,1.66205]
[1779030334465,61.6,78011.47,0.0,0.98804,1e-05,1.65974]
[1779030339501,61.6,78012.31,0.0,0.98805,1e-05,1.65923]
[1779030347557,61.61,78012.51,0.0,0.98804,1e-05,1.65971]
[1779030353603,61.61,78012.45,0.0,0.98804,1e-05,1.66029]
[1779030358637,61.61,78012.32,0.0,0.98803,1e-05,1.66086]
[1779030363674,61.62,78018.55,0.0,0.98809,1e-05,1.6543]
[1779030366693,61.62,78022.56,0.0,0.98812,1e-05,1.65012]
[1779030371729,61.62,78025.96,0.0,0.98815,1e-05,1.64687]
[1779030376763,61.63,78028.02,0.0,0.98817,1e-05,1.64515]
[1779030381798,61.63,78028.16,0.0,0.98816,1e-05,1.64557]
[1779030390975,61.64,78027.52,0.0,0.98815,1e-05,1.64745]
[1779030398918,61.65,78027.88,0.0,0.98816,1e-05,1.64586]
[1779030403952,61.65,78027.3,0.0,0.98815,1e-05,1.6471]
[1779030404961,61.65,78037.09,0.0,0.98824,1e-05,1.63635]
[1779030405967,61.65,78036.88,0.0,0.98824,1e-05,1.63672]
[1779030411119,61.66,78037.86,0.0,0.98824,1e-05,1.63641]
[1779030417043,61.66,78039.02,0.0,0.98824,1e-05,1.63589]
[1779030422078,61.67,78042.83,0.0,0.98827,1e-05,1.63229]
[1779030427114,61.67,78045.9,0.0,0.9883,1e-05,1.62953]
[1779030431142,61.68,78051.4,0.0,0.98834,1e-05,1.62399]
[1779030436176,61.68,78053.95,0.0,0.98836,1e-05,1.62185]
[1779030441213,61.69,78055.97,0.0,0.98837,1e-05,1.62029]
[1779030446252,61.69,78058.73,0.0,0.98839,1e-05,1.61793]
[1779030451400,61.7,78059.11,0.0,0.98841,1e-05,1.61616]
[1779030458331,61.7,78060.66,0.0,0.98841,1e-05,1.61535]
[1779030463377,61.71,78061.23,0.0,0.98841,1e-05,1.61535]
[1779030465381,61.71,78053.4,0.0,0.98834,1e-05,1.62417]
[1779030470415,61.71,78050.23,0.0,0.98831,1e-05,1.62817]
[1779030476458,61.72,78049.52,0.0,0.98829,1e-05,1.62957]
[1779030481613,61.72,78044.73,0.0,0.98825,1e-05,1.63536]
[1779030487535,61.73,78042.87,0.0,0.98822,1e-05,1.63802]
[1779030489548,61.73,78037.22,0.0,0.98817,1e-05,1.64447]
[1779030494584,61.73,78037.36,0.0,0.98817,1e-05,1.64478]
[1779030501753,61.74,78036.4,0.0,0.98815,1e-05,1.6465]
[1779030508679,61.74,78036.4,0.0,0.98815,1e-05,1.64714]
[1779030513718,61.75,78034.8,0.0,0.98814,1e-05,1.64734]
[1779030521893,61.75,78034.73,0.0,0.98813,1e-05,1.64816]
[1779030527816,61.76,78033.98,0.0,0.98812,1e-05,1.64953]
[1779030533858,61.76,78035.84,0.0,0.98814,1e-05,1.64802]
[1779030538892,61.76,78033.45,0.0,0.98811,1e-05,1.65113]
[1779030543928,61.77,78033.55,0.0,0.98811,1e-05,1.65144]
[1779030552102,61.77,78033.97,0.0,0.98811,1e-05,1.65167]
[1779030558029,61.78,78030.66,0.0,0.98807,1e-05,1.6559]
[1779030563064,61.78,78030.47,0.0,0.98806,1e-05,1.65652]
[1779030568102,61.78,78030.75,0.0,0.98806,1e-05,1.65662]
[1779030573134,61.78,78032.17,0.0,0.98809,1e-05,1.6534]
[1779030576155,61.79,78038.06,0.0,0.98814,1e-05,1.6471]
[1779030582313,61.79,78037.28,0.0,0.98813,1e-05,1.64862]
[1779030588239,61.8,78038.92,0.0,0.98814,1e-05,1.64735]
[1779030593274,61.8,78037.95,0.0,0.98813,1e-05,1.6489]
[1779030598310,61.8,78036.48,0.0,0.98811,1e-05,1.65101]
[1779030602341,61.81,78042.07,0.0,0.98816,1e-05,1.64518]
[1779030609388,61.81,78041.14,0.0,0.98814,1e-05,1.6469]
[1779030614423,61.81,78042.85,0.0,0.98816,1e-05,1.6455]
[1779030619458,61.82,78045.6,0.0,0.98818,1e-05,1.64295]
[1779030625500,61.82,78050.75,0.0,0.98822,1e-05,1.63788]
[1779030630535,61.83,78054.33,0.0,0.98825,1e-05,1.63445]
[1779030635570,61.83,78058.84,0.0,0.9883,1e-05,1.62801]
[1779030639598,61.83,78052.84,0.0,0.98824,1e-05,1.63506]
[1779030640604,61.83,78050.64,0.0,0.98822,1e-05,1.63759]
[1779030647654,61.84,78050.32,0.0,0.98821,1e-05,1.63858]
[1779030652812,61.84,78050.34,0.0,0.98821,1e-05,1.639]
[1779030658732,61.85,78053.82,0.0,0.98824,1e-05,1.63568]
[1779030659739,61.85,78061.65,0.0,0.98831,1e-05,1.62715]
[1779030660747,61.85,78062.91,0.0,0.98832,1e-05,1.62588]
[1779030665781,61.85,78065.15,0.0,0.98834,1e-05,1.62395]
[1779030670817,61.86,78065.32,0.0,0.98833,1e-05,1.6243]
[1779030675851,61.86,78065.8,0.0,0.98833,1e-05,1.6243]
[1779030680886,61.86,78063.96,0.0,0.98831,1e-05,1.62684]
[1779030686928,61.87,78064.09,0.0,0.98831,1e-05,1.6273]
[1779030689949,61.87,78055.59,0.0,0.98823,1e-05,1.63694]
[1779030694984,61.87,78056.99,0.0,0.98825,1e-05,1.63378]
[1779030703169,61.88,78057.98,0.0,0.98825,1e-05,1.63333]
[1779030709083,61.88,78060.41,0.0,0.98827,1e-05,1.63112]
[1779030715126,61.89,78060.91,0.0,0.98827,1e-05,1.63102]
[1779030721169,61.89,78061.71,0.0,0.98828,1e-05,1.63059]
[1779030723313,61.89,78044.35,0.0,0.98811,1e-05,1.64993]
[1779030724189,61.89,78044.35,0.0,0.98811,1e-05,1.64999]
[1779030727210,61.89,78044.35,0.0,0.98811,1e-05,1.65013]
[1779030733382,61.89,78042.68,0.0,0.98809,1e-05,1.65231]
[1779030738289,61.9,78048.16,0.0,0.98814,1e-05,1.64642]
[1779030739294,61.9,78049.92,0.0,0.98816,1e-05,1.64454]
[1779030744333,61.9,78046.9,0.0,0.98813,1e-05,1.6483]
[1779030753522,61.9,78042.33,0.0,0.98809,1e-05,1.65195]
[1779030758427,61.91,78035.67,0.0,0.98803,1e-05,1.65971]
[1779030763462,61.91,78033.76,0.0,0.98801,1e-05,1.66212]
[1779030768497,61.91,78031.35,0.0,0.98798,1e-05,1.66507]
[1779030773664,61.91,78031.43,0.0,0.98798,1e-05,1.66524]
[1779030780582,61.91,78037.17,0.0,0.98803,1e-05,1.65924]
[1779030793804,61.92,78036.47,0.0,0.98802,1e-05,1.66081]
[1779030799714,61.92,78034.23,0.0,0.98799,1e-05,1.66365]
[1779030812805,61.93,78034.33,0.0,0.988,1e-05,1.66223]
[1779030818847,61.93,78037.92,0.0,0.98803,1e-05,1.6586]
[1779030824014,61.93,78035.81,0.0,0.98801,1e-05,1.66129]
[1779030829925,61.94,78034.32,0.0,0.98799,1e-05,1.66332]
[1779030834959,61.94,78033.47,0.0,0.98798,1e-05,1.66455]
[1779030839994,61.94,78032.94,0.0,0.98798,1e-05,1.66542]
[1779030846036,61.94,78033.01,0.0,0.98797,1e-05,1.66569]
[1779030853085,61.95,78032.94,0.0,0.98797,1e-05,1.66618]
[1779030858121,61.95,78032.85,0.0,0.98797,1e-05,1.66658]
[1779030863154,61.95,78032.75,0.0,0.98796,1e-05,1.66699]
[1779030868190,61.95,78032.56,0.0,0.98796,1e-05,1.66751]
[1779030873225,61.96,78034.51,0.0,0.98799,1e-05,1.66359]
[1779030878260,61.96,78033.99,0.0,0.98798,1e-05,1.6645]
[1779030883295,61.96,78031.73,0.0,0.98796,1e-05,1.66734]
[1779030888330,61.96,78031.74,0.0,0.98796,1e-05,1.66764]
[1779030893366,61.96,78031.53,0.0,0.98795,1e-05,1.66818]
[1779030894507,61.97,78027.23,0.0,0.98791,1e-05,1.67311]
[1779030900414,61.97,78027.91,0.0,0.98791,1e-05,1.67258]
[1779030903437,61.97,78019.12,0.0,0.98783,1e-05,1.68261]
[1779030904577,61.97,78017.24,0.0,0.98781,1e-05,1.68479]
[1779030906457,61.97,78011.85,0.0,0.98776,1e-05,1.69091]
[1779030907463,61.97,78006.34,0.0,0.9877,1e-05,1.69718]
[1779030908470,61.97,77996.93,0.0,0.98761,1e-05,1.70789]
[1779030909479,61.97,77994.76,0.0,0.98759,1e-05,1.71036]
[1779030914650,61.97,77994.97,0.0,0.9876,1e-05,1.70999]
[1779030920555,61.97,77996.09,0.0,0.98761,1e-05,1.70856]
[1779030926596,61.97,77996.64,0.0,0.98761,1e-05,1.70779]
[1779030931632,61.97,77997.29,0.0,0.98764,1e-05,1.70484]
[1779030936667,61.96,77997.04,0.0,0.98763,1e-05,1.70501]
[1779030941701,61.96,77996.98,0.0,0.98763,1e-05,1.70494]
[1779030946736,61.96,77997.38,0.0,0.98764,1e-05,1.70435]
[1779030951771,61.96,77997.87,0.0,0.98765,1e-05,1.70366]
[1779030956806,61.96,77998.21,0.0,0.98765,1e-05,1.70314]
[1779030960834,61.96,77991.24,0.0,0.98758,1e-05,1.71097]
[1779030961841,61.96,77982.8,0.0,0.9875,1e-05,1.72059]
[1779030963856,61.96,77976.98,0.0,0.98744,1e-05,1.72716]
[1779030965001,61.96,77961.45,0.0,0.98729,1e-05,1.74503]
[1779030970904,61.95,77956.32,0.0,0.98725,1e-05,1.75041]
[1779030972918,61.95,77954.1,0.0,0.98722,1e-05,1.75279]
[1779030977953,61.95,77959.78,0.0,0.98729,1e-05,1.74564]
[1779030979967,61.95,77954.71,0.0,0.98724,1e-05,1.75135]
[1779030981982,61.94,77952.2,0.0,0.98721,1e-05,1.75406]
[1779030987018,61.94,77952.2,0.0,0.98722,1e-05,1.75352]
[1779030990043,61.94,77933.18,0.0,0.98703,1e-05,1.77549]
[1779030991047,61.94,77900.95,0.0,0.98672,1e-05,1.8115]
[1779030992057,61.94,77890.46,0.0,0.98661,1e-05,1.82389]
[1779030993063,61.93,77886.81,0.0,0.98657,1e-05,1.82806]
[1779030998097,61.93,77888.36,0.0,0.9866,1e-05,1.82501]
[1779030999104,61.92,77893.93,0.0,0.98666,1e-05,1.81808]
[1779031001117,61.92,77901.77,0.0,0.98674,1e-05,1.80825]
[1779031003131,61.92,77905.22,0.0,0.98678,1e-05,1.80373]
[1779031005295,61.9,77913.94,0.0,0.98689,1e-05,1.79134]
[1779031009173,61.9,77918.1,0.0,0.98694,1e-05,1.78574]
[1779031011187,61.9,77924.17,0.0,0.987,1e-05,1.77824]
[1779031016223,61.89,77924.62,0.0,0.98701,1e-05,1.77698]
[1779031021260,61.89,77920.09,0.0,0.98697,1e-05,1.7816]
[1779031022266,61.89,77911.42,0.0,0.98688,1e-05,1.79188]
[1779031023275,61.88,77910.98,0.0,0.98688,1e-05,1.79208]
[1779031025446,61.88,77904.81,0.0,0.98682,1e-05,1.79909]
[1779031027301,61.88,77900.15,0.0,0.98678,1e-05,1.8043]
[1779031029315,61.88,77899.86,0.0,0.98678,1e-05,1.80425]
[1779031034350,61.87,77895.05,0.0,0.98673,1e-05,1.80902]
[1779031038378,61.86,77900.96,0.0,0.9868,1e-05,1.80117]
[1779031043413,61.86,77901.6,0.0,0.98682,1e-05,1.79949]
[1779031044421,61.86,77895.01,0.0,0.98675,1e-05,1.80718]
[1779031045587,61.86,77890.08,0.0,0.9867,1e-05,1.8129]
[1779031048449,61.85,77887.85,0.0,0.98668,1e-05,1.81496]
[1779031051472,61.85,77879.52,0.0,0.98662,1e-05,1.82219]
[1779031053485,61.84,77877.99,0.0,0.9866,1e-05,1.82359]
[1779031058520,61.84,77879.16,0.0,0.98663,1e-05,1.82105]
[1779031061541,61.83,77888.15,0.0,0.98673,1e-05,1.80959]
[1779031062548,61.83,77890.6,0.0,0.98675,1e-05,1.80645]
[1779031064561,61.83,77895.05,0.0,0.9868,1e-05,1.80075]
[1779031068589,61.82,77901.33,0.0,0.98687,1e-05,1.79255]
[1779031073625,61.82,77901.75,0.0,0.98688,1e-05,1.79122]
[1779031075800,61.81,77886.45,0.0,0.98673,1e-05,1.80916]
[1779031076646,61.81,77886.45,0.0,0.98673,1e-05,1.80897]
[1779031081682,61.8,77887.96,0.0,0.98675,1e-05,1.80619]
[1779031082689,61.8,77872.71,0.0,0.9866,1e-05,1.82434]
[1779031083697,61.8,77865.63,0.0,0.98652,1e-05,1.83268]
[1779031084704,61.8,77863.69,0.0,0.98651,1e-05,1.8348]
[1779031089744,61.79,77863.06,0.0,0.98651,1e-05,1.83436]
[1779031093766,61.79,77870.08,0.0,0.98659,1e-05,1.82489]
[1779031094773,61.78,77872.72,0.0,0.98662,1e-05,1.82148]
[1779031099808,61.78,77875.17,0.0,0.98666,1e-05,1.81745]
[1779031104844,61.77,77879.09,0.0,0.98671,1e-05,1.81169]
[1779031107865,61.76,77885.1,0.0,0.98677,1e-05,1.80389]
[1779031108873,61.76,77894.04,0.0,0.98687,1e-05,1.79302]
[1779031109884,61.76,77899.46,0.0,0.98692,1e-05,1.78641]
[1779031111891,61.75,77906.82,0.0,0.98703,1e-05,1.77394]
[1779031113906,61.74,77919.12,0.0,0.98717,1e-05,1.758]
[1779031114914,61.74,77919.44,0.0,0.98717,1e-05,1.75753]
[1779031124984,61.73,77919.65,0.0,0.98718,1e-05,1.75615]
[1779031130020,61.73,77915.71,0.0,0.98715,1e-05,1.76025]
[1779031135057,61.72,77920.11,0.0,0.98719,1e-05,1.75454]
[1779031140089,61.72,77921.92,0.0,0.98722,1e-05,1.7519]
[1779031146292,61.72,77921.95,0.0,0.98722,1e-05,1.75125]
[1779031152173,61.71,77921.08,0.0,0.98722,1e-05,1.75166]
[1779031157208,61.71,77921.4,0.0,0.98723,1e-05,1.75078]
[1779031163250,61.7,77921.49,0.0,0.98723,1e-05,1.75006]
[1779031168285,61.7,77921.88,0.0,0.98724,1e-05,1.74908]
[1779031173324,61.7,77921.42,0.0,0.98726,1e-05,1.747]
[1779031175334,61.69,77947.7,0.0,0.98752,1e-05,1.7163]
[1779031176506,61.69,77964.01,0.0,0.98768,1e-05,1.6971]
[1779031177348,61.69,77964.01,0.0,0.98768,1e-05,1.69709]
[1779031179363,61.69,77958.2,0.0,0.98763,1e-05,1.7037]
[1779031186587,61.69,77953.58,0.0,0.98758,1e-05,1.70884]
[1779031191458,61.69,77966.61,0.0,0.98771,1e-05,1.69381]
[1779031192462,61.69,77985.44,0.0,0.98789,1e-05,1.67257]
[1779031193469,61.69,77998.28,0.0,0.98801,1e-05,1.65818]
[1779031194476,61.69,77998.76,0.0,0.98802,1e-05,1.65771]
[1779031196656,61.69,78006.4,0.0,0.98809,1e-05,1.64932]
[1779031199513,61.69,78007.5,0.0,0.9881,1e-05,1.64835]
[1779031204550,61.7,78009.28,0.0,0.98811,1e-05,1.64683]
[1779031209588,61.7,78002.09,0.0,0.98804,1e-05,1.65532]
[1779031211600,61.7,77999.23,0.0,0.98801,1e-05,1.65867]
[1779031213613,61.7,77992.1,0.0,0.98794,1e-05,1.66682]
[1779031218648,61.7,77991.75,0.0,0.98794,1e-05,1.66749]
[1779031223684,61.71,77986.55,0.0,0.98788,1e-05,1.67363]
[1779031225698,61.71,77985.01,0.0,0.98787,1e-05,1.67545]
[1779031230735,61.71,77985.88,0.0,0.98787,1e-05,1.67465]
[1779031235772,61.71,77986.07,0.0,0.98789,1e-05,1.67258]
[1779031240809,61.71,77986.61,0.0,0.98789,1e-05,1.67216]
[1779031242825,61.71,77977.77,0.0,0.98781,1e-05,1.68223]
[1779031243829,61.71,77976.29,0.0,0.98779,1e-05,1.68393]
[1779031248864,61.71,77974.98,0.0,0.98778,1e-05,1.68553]
[1779031254912,61.71,77973.92,0.0,0.98777,1e-05,1.68686]
[1779031261959,61.71,77971.69,0.0,0.98774,1e-05,1.68952]
[1779031266994,61.72,77971.63,0.0,0.98774,1e-05,1.68969]
[1779031273036,61.72,77970.77,0.0,0.98773,1e-05,1.69079]
[1779031278073,61.72,77977.44,0.0,0.9878,1e-05,1.68332]
[1779031280086,61.72,77981.77,0.0,0.98784,1e-05,1.67849]
[1779031285120,61.72,77983.74,0.0,0.98786,1e-05,1.67647]
[1779031290156,61.72,77984.5,0.0,0.98786,1e-05,1.67582]
[1779031295191,61.72,77985.51,0.0,0.98788,1e-05,1.67283]
[1779031302240,61.72,77986.16,0.0,0.98789,1e-05,1.67244]
[1779031304253,61.72,77980.21,0.0,0.98783,1e-05,1.67923]
[1779031309290,61.73,77980.0,0.0,0.98783,1e-05,1.67961]
[1779031316337,61.73,77980.31,0.0,0.98783,1e-05,1.67946]
[1779031321373,61.73,77981.88,0.0,0.98784,1e-05,1.67784]
[1779031327575,61.73,77982.29,0.0,0.98784,1e-05,1.67757]
[1779031333457,61.73,77982.79,0.0,0.98785,1e-05,1.67719]
[1779031339501,61.73,77985.77,0.0,0.98787,1e-05,1.67405]
[1779031344535,61.73,77986.84,0.0,0.98788,1e-05,1.67303]
[1779031349570,61.74,77986.65,0.0,0.98788,1e-05,1.67344]
[1779031357785,61.74,77985.62,0.0,0.98788,1e-05,1.67286]
[1779031363668,61.74,77985.35,0.0,0.98788,1e-05,1.67339]
[1779031368703,61.74,77985.37,0.0,0.98788,1e-05,1.67355]
[1779031373737,61.74,77983.9,0.0,0.98786,1e-05,1.67539]
[1779031378773,61.74,77981.89,0.0,0.98784,1e-05,1.67782]
[1779031380787,61.74,77978.6,0.0,0.98781,1e-05,1.6816]
[1779031385824,61.74,77974.0,0.0,0.98776,1e-05,1.68693]
[1779031386830,61.75,77981.58,0.0,0.98783,1e-05,1.67834]
[1779031387996,61.75,77981.33,0.0,0.98783,1e-05,1.67865]
[1779031394886,61.75,77980.6,0.0,0.98782,1e-05,1.67966]
[1779031399920,61.75,77979.41,0.0,0.98781,1e-05,1.68111]
[1779031404955,61.75,77974.33,0.0,0.98776,1e-05,1.68697]
[1779031409993,61.75,77977.57,0.0,0.98779,1e-05,1.68338]
[1779031415028,61.75,77974.27,0.0,0.98777,1e-05,1.68515]
[1779031417040,61.75,77980.75,0.0,0.98784,1e-05,1.67786]
[1779031422075,61.75,77982.39,0.0,0.98785,1e-05,1.67615]
[1779031427110,61.75,77983.37,0.0,0.98786,1e-05,1.67519]
[1779031432146,61.75,77987.23,0.0,0.98789,1e-05,1.67098]
[1779031437181,61.75,77987.18,0.0,0.98789,1e-05,1.6712]
[1779031439197,61.75,77980.16,0.0,0.98782,1e-05,1.67919]
[1779031447251,61.76,77979.69,0.0,0.98782,1e-05,1.67987]
[1779031452286,61.76,77978.7,0.0,0.98781,1e-05,1.68109]
[1779031457321,61.76,77976.6,0.0,0.98779,1e-05,1.68359]
[1779031462356,61.76,77975.61,0.0,0.98778,1e-05,1.68486]
[1779031466384,61.76,77982.88,0.0,0.98784,1e-05,1.67675]
[1779031471419,61.76,77980.42,0.0,0.98783,1e-05,1.67764]
[1779031477460,61.76,77981.83,0.0,0.98785,1e-05,1.67624]
[1779031486524,61.76,77982.9,0.0,0.98785,1e-05,1.67533]
[1779031488697,61.76,77989.79,0.0,0.98792,1e-05,1.66763]
[1779031492568,61.77,77990.79,0.0,0.98793,1e-05,1.66668]
[1779031498769,61.77,77989.53,0.0,0.98791,1e-05,1.66836]
[1779031502637,61.77,77983.89,0.0,0.98786,1e-05,1.67488]
[1779031507673,61.77,77983.46,0.0,0.98785,1e-05,1.67551]
[1779031512709,61.77,77983.81,0.0,0.98785,1e-05,1.67526]
[1779031517745,61.77,77979.16,0.0,0.98781,1e-05,1.68066]
[1779031522780,61.77,77980.21,0.0,0.98782,1e-05,1.67958]
[1779031528979,61.77,77980.4,0.0,0.98782,1e-05,1.6795]
[1779031534864,61.78,77978.47,0.0,0.98781,1e-05,1.67976]
[1779031539899,61.78,77974.43,0.0,0.98777,1e-05,1.68445]
[1779031544934,61.78,77971.3,0.0,0.98774,1e-05,1.6881]
[1779031549969,61.78,77969.58,0.0,0.98772,1e-05,1.69015]
[1779031556014,61.78,77969.05,0.0,0.98772,1e-05,1.69085]
[1779031561048,61.78,77965.82,0.0,0.98769,1e-05,1.69459]
[1779031562055,61.78,77959.16,0.0,0.98762,1e-05,1.70221]
[1779031563061,61.78,77956.97,0.0,0.9876,1e-05,1.70471]
[1779031569264,61.78,77956.24,0.0,0.98759,1e-05,1.70551]
[1779031575146,61.78,77955.02,0.0,0.98758,1e-05,1.70688]
[1779031577160,61.78,77960.59,0.0,0.98764,1e-05,1.7005]
[1779031580187,61.78,77964.35,0.0,0.98767,1e-05,1.69623]
[1779031585217,61.78,77962.89,0.0,0.98766,1e-05,1.69796]
[1779031590252,61.78,77964.64,0.0,0.98767,1e-05,1.69602]
[1779031595287,61.78,77962.81,0.0,0.98767,1e-05,1.69609]
[1779031602336,61.78,77962.75,0.0,0.98767,1e-05,1.69622]
[1779031607371,61.78,77964.89,0.0,0.98769,1e-05,1.69382]
[1779031613412,61.78,77965.31,0.0,0.98769,1e-05,1.6934]
[1779031619617,61.78,77965.74,0.0,0.9877,1e-05,1.69298]
[1779031625497,61.78,77965.57,0.0,0.9877,1e-05,1.69322]
[1779031630532,61.78,77964.92,0.0,0.98769,1e-05,1.69401]
[1779031635568,61.78,77965.77,0.0,0.9877,1e-05,1.69308]
[1779031641610,61.78,77965.95,0.0,0.9877,1e-05,1.69293]
[1779031647650,61.78,77965.67,0.0,0.98769,1e-05,1.6933]
[1779031654700,61.78,77966.16,0.0,0.98771,1e-05,1.69074]
[1779031659899,61.78,77966.68,0.0,0.98772,1e-05,1.69021]
[1779031665777,61.78,77966.31,0.0,0.98771,1e-05,1.6907]
[1779031672826,61.79,77966.52,0.0,0.98771,1e-05,1.69055]
[1779031680042,61.79,77966.6,0.0,0.98771,1e-05,1.69055]
[1779031685917,61.79,77967.14,0.0,0.98772,1e-05,1.69002]
[1779031690954,61.79,77967.61,0.0,0.98772,1e-05,1.68956]
[1779031695990,61.79,77967.8,0.0,0.98772,1e-05,1.68943]
[1779031701024,61.79,77967.84,0.0,0.98772,1e-05,1.68947]
[1779031706059,61.79,77967.83,0.0,0.98772,1e-05,1.68956]
[1779031711096,61.79,77967.86,0.0,0.98774,1e-05,1.68754]
[1779031716130,61.79,77967.7,0.0,0.98774,1e-05,1.68782]
[1779031720322,61.79,77958.2,0.0,0.98764,1e-05,1.69872]
[1779031721168,61.79,77958.2,0.0,0.98764,1e-05,1.69873]
[1779031726201,61.79,77956.58,0.0,0.98763,1e-05,1.70058]
[1779031729223,61.79,77960.58,0.0,0.98766,1e-05,1.69603]
[1779031735265,61.79,77959.84,0.0,0.98766,1e-05,1.69695]
[1779031740463,61.79,77959.05,0.0,0.98765,1e-05,1.69791]
[1779031746340,61.79,77956.08,0.0,0.98762,1e-05,1.70136]
[1779031751376,61.79,77956.79,0.0,0.98763,1e-05,1.7006]
[1779031756411,61.79,77956.53,0.0,0.98762,1e-05,1.70095]
[1779031758431,61.79,77946.59,0.0,0.98752,1e-05,1.71237]
[1779031759437,61.79,77939.03,0.0,0.98745,1e-05,1.72108]
[1779031760603,61.79,77943.57,0.0,0.9875,1e-05,1.71582]
[1779031763461,61.79,77943.08,0.0,0.98749,1e-05,1.71634]
[1779031764469,61.79,77937.08,0.0,0.98743,1e-05,1.72325]
[1779031765475,61.79,77931.83,0.0,0.98738,1e-05,1.72931]
[1779031767488,61.79,77925.94,0.0,0.98732,1e-05,1.73607]
[1779031770510,61.79,77920.82,0.0,0.98727,1e-05,1.74187]
[1779031775546,61.79,77923.97,0.0,0.98732,1e-05,1.73581]
[1779031780580,61.79,77926.94,0.0,0.98735,1e-05,1.73211]
[1779031785615,61.79,77927.02,0.0,0.98735,1e-05,1.73181]
[1779031790651,61.78,77928.99,0.0,0.98738,1e-05,1.72933]
[1779031794678,61.78,77923.22,0.0,0.98732,1e-05,1.73587]
[1779031800882,61.78,77922.36,0.0,0.98731,1e-05,1.73653]
[1779031806763,61.78,77922.36,0.0,0.98732,1e-05,1.73623]
[1779031812805,61.78,77921.56,0.0,0.98731,1e-05,1.73686]
[1779031817841,61.77,77921.54,0.0,0.98731,1e-05,1.73665]
[1779031824889,61.77,77921.58,0.0,0.98732,1e-05,1.7363]
[1779031829924,61.77,77923.62,0.0,0.98734,1e-05,1.73372]
[1779031841165,61.77,77923.7,0.0,0.98736,1e-05,1.73115]
[1779031849057,61.77,77923.59,0.0,0.98736,1e-05,1.73101]
[1779031854094,61.76,77932.03,0.0,0.98744,1e-05,1.72106]
[1779031855101,61.76,77932.09,0.0,0.98744,1e-05,1.72098]
[1779031860138,61.76,77939.16,0.0,0.98751,1e-05,1.71273]
[1779031864166,61.76,77943.27,0.0,0.98756,1e-05,1.70798]
[1779031871375,61.76,77945.3,0.0,0.98758,1e-05,1.70566]
[1779031873229,61.76,77951.74,0.0,0.98764,1e-05,1.69828]
[1779031874235,61.76,77953.01,0.0,0.98765,1e-05,1.69685]
[1779031878263,61.76,77957.08,0.0,0.98769,1e-05,1.6923]
[1779031883298,61.77,77956.65,0.0,0.98768,1e-05,1.69295]
[1779031888333,61.77,77956.18,0.0,0.98768,1e-05,1.69364]
[1779031893368,61.77,77955.04,0.0,0.98768,1e-05,1.69304]
[1779031898403,61.77,77954.42,0.0,0.98767,1e-05,1.69393]
[1779031903438,61.77,77958.26,0.0,0.98771,1e-05,1.68974]
[1779031907466,61.77,77965.85,0.0,0.98778,1e-05,1.68131]
[1779031912502,61.77,77969.39,0.0,0.98781,1e-05,1.67759]
[1779031917536,61.78,77970.83,0.0,0.98782,1e-05,1.67625]
[1779031922571,61.78,77970.31,0.0,0.98782,1e-05,1.67711]
[1779031927606,61.78,77972.43,0.0,0.98783,1e-05,1.67498]
[1779031932641,61.78,77974.13,0.0,0.98785,1e-05,1.67333]
[1779031937676,61.78,77974.69,0.0,0.98785,1e-05,1.67296]
[1779031942711,61.79,77975.51,0.0,0.98786,1e-05,1.67227]
[1779031948755,61.79,77974.7,0.0,0.98785,1e-05,1.67346]
[1779031953793,61.79,77978.2,0.0,0.98789,1e-05,1.66767]
[1779031958823,61.79,77983.87,0.0,0.98795,1e-05,1.66156]
[1779031963857,61.79,77981.51,0.0,0.98792,1e-05,1.6645]
[1779031968895,61.8,77980.74,0.0,0.98791,1e-05,1.66568]
[1779031973928,61.8,77976.37,0.0,0.98787,1e-05,1.67082]
[1779031982146,61.8,77972.0,0.0,0.98782,1e-05,1.67609]
[1779031988026,61.8,77976.27,0.0,0.98786,1e-05,1.67151]
[1779031993061,61.8,77979.52,0.0,0.98789,1e-05,1.66806]
[1779031998096,61.81,77979.53,0.0,0.98789,1e-05,1.66829]
[1779032004139,61.81,77979.33,0.0,0.98788,1e-05,1.6688]
[1779032009174,61.81,77980.98,0.0,0.9879,1e-05,1.66718]
[1779032014209,61.81,77980.88,0.0,0.98791,1e-05,1.66548]
[1779032019247,61.81,77981.11,0.0,0.98791,1e-05,1.66546]
[1779032021258,61.81,77972.78,0.0,0.98783,1e-05,1.67495]
[1779032022426,61.81,77970.0,0.0,0.9878,1e-05,1.67813]
[1779032029316,61.82,77969.9,0.0,0.9878,1e-05,1.67847]
[1779032038379,61.82,77969.51,0.0,0.98779,1e-05,1.6792]
[1779032043416,61.82,77969.47,0.0,0.98779,1e-05,1.67943]
[1779032048451,61.82,77969.59,0.0,0.98779,1e-05,1.67948]
[1779032053487,61.82,77969.3,0.0,0.98779,1e-05,1.67999]
[1779032058521,61.82,77974.3,0.0,0.98783,1e-05,1.67454]
[1779032062709,61.83,77979.55,0.0,0.98788,1e-05,1.66879]
[1779032068591,61.83,77982.29,0.0,0.98791,1e-05,1.66601]
[1779032073626,61.83,77983.39,0.0,0.98793,1e-05,1.66297]
[1779032079669,61.83,77982.82,0.0,0.98792,1e-05,1.66392]
[1779032084704,61.83,77983.69,0.0,0.98793,1e-05,1.66318]
[1779032089738,61.84,77985.07,0.0,0.98794,1e-05,1.66187]
[1779032095780,61.84,77985.66,0.0,0.98794,1e-05,1.6615]
[1779032100815,61.84,77986.07,0.0,0.98794,1e-05,1.66127]
[1779032105850,61.84,77986.16,0.0,0.98794,1e-05,1.6614]
[1779032110885,61.84,77986.33,0.0,0.98794,1e-05,1.66143]
[1779032115920,61.84,77986.39,0.0,0.98794,1e-05,1.66157]
[1779032120955,61.85,77985.66,0.0,0.98793,1e-05,1.6626]
[1779032125990,61.85,77984.57,0.0,0.98792,1e-05,1.66404]
[1779032126998,61.85,77990.17,0.0,0.98797,1e-05,1.6578]
[1779032128005,61.85,77995.15,0.0,0.98802,1e-05,1.65228]
[1779032133041,61.85,77997.02,0.0,0.98805,1e-05,1.64845]
[1779032138076,61.85,77997.61,0.0,0.98805,1e-05,1.64819]
[1779032143274,61.86,78000.43,0.0,0.98808,1e-05,1.64538]
[1779032149154,61.86,77989.73,0.0,0.98797,1e-05,1.65772]
[1779032150163,61.86,77978.96,0.0,0.98787,1e-05,1.66984]
[1779032155197,61.86,77982.3,0.0,0.9879,1e-05,1.66625]
[1779032160231,61.86,77981.56,0.0,0.98789,1e-05,1.66725]
[1779032163414,61.86,77974.88,0.0,0.98782,1e-05,1.67489]
[1779032165269,61.86,77974.18,0.0,0.98782,1e-05,1.67573]
[1779032170301,61.86,77972.87,0.0,0.9878,1e-05,1.67733]
[1779032175339,61.86,77965.73,0.0,0.98773,1e-05,1.68555]
[1779032180371,61.86,77964.36,0.0,0.98772,1e-05,1.68718]
[1779032185406,61.87,77964.5,0.0,0.98772,1e-05,1.68711]
[1779032190441,61.87,77964.07,0.0,0.98771,1e-05,1.6877]
[1779032195476,61.87,77963.66,0.0,0.98772,1e-05,1.68622]
[1779032203694,61.87,77965.39,0.0,0.98774,1e-05,1.68449]
[1779032210581,61.87,77965.64,0.0,0.98774,1e-05,1.68444]
[1779032215616,61.87,77966.52,0.0,0.98775,1e-05,1.6836]
[1779032217630,61.87,77954.85,0.0,0.98763,1e-05,1.69695]
[1779032218637,61.87,77948.94,0.0,0.98757,1e-05,1.70372]
[1779032220651,61.87,77944.18,0.0,0.98753,1e-05,1.70918]
[1779032222665,61.87,77940.28,0.0,0.98749,1e-05,1.71364]
[1779032225686,61.87,77948.94,0.0,0.98758,1e-05,1.70365]
[1779032226695,61.87,77951.48,0.0,0.9876,1e-05,1.70073]
[1779032231728,61.87,77951.91,0.0,0.9876,1e-05,1.70025]
[1779032233906,61.87,77957.51,0.0,0.98766,1e-05,1.69385]
[1779032239784,61.87,77956.61,0.0,0.98765,1e-05,1.69494]
[1779032244819,61.87,77959.17,0.0,0.98767,1e-05,1.69209]
[1779032250861,61.87,77956.75,0.0,0.98765,1e-05,1.69497]
[1779032256903,61.87,77956.11,0.0,0.98766,1e-05,1.69375]
[1779032261938,61.88,77955.38,0.0,0.98765,1e-05,1.69473]
[1779032267980,61.88,77957.93,0.0,0.98767,1e-05,1.69203]
[1779032274186,61.88,77953.72,0.0,0.98763,1e-05,1.69706]
[1779032280064,61.88,77953.36,0.0,0.98762,1e-05,1.69767]
[1779032285101,61.88,77954.71,0.0,0.98764,1e-05,1.69629]
[1779032292148,61.88,77954.13,0.0,0.98763,1e-05,1.6972]
[1779032297183,61.88,77954.74,0.0,0.98763,1e-05,1.69666]
[1779032302218,61.89,77954.81,0.0,0.98763,1e-05,1.69674]
[1779032307255,61.89,77957.68,0.0,0.98766,1e-05,1.69364]
[1779032314467,61.89,77957.59,0.0,0.98767,1e-05,1.69186]
[1779032320346,61.89,77959.47,0.0,0.98769,1e-05,1.68989]
[1779032327395,61.89,77961.0,0.0,0.9877,1e-05,1.68835]
[1779032334609,61.89,77963.99,0.0,0.98773,1e-05,1.68515]
[1779032341493,61.89,77964.4,0.0,0.98773,1e-05,1.68487]
[1779032346528,61.9,77964.51,0.0,0.98773,1e-05,1.68499]
[1779032351563,61.9,77963.59,0.0,0.98772,1e-05,1.68647]
[1779032353578,61.9,77972.02,0.0,0.9878,1e-05,1.67709]
[1779032354764,61.9,77979.61,0.0,0.98787,1e-05,1.66805]
[1779032355591,61.89,77979.61,0.0,0.98788,1e-05,1.66759]
[1779032360626,61.88,77985.11,0.0,0.98795,1e-05,1.65915]
[1779032365661,61.86,77986.33,0.0,0.98798,1e-05,1.65557]
[1779032370696,61.84,77991.86,0.0,0.98805,1e-05,1.64723]
[1779032375731,61.83,77987.94,0.0,0.98805,1e-05,1.64747]
[1779032377751,61.82,77981.04,0.0,0.98799,1e-05,1.65435]
[1779032378753,61.82,77978.29,0.0,0.98796,1e-05,1.657]
[1779032379760,61.82,77969.3,0.0,0.98788,1e-05,1.66667]
[1779032380767,61.81,77970.06,0.0,0.98789,1e-05,1.66537]
[1779032385802,61.8,77967.67,0.0,0.98789,1e-05,1.66582]
[1779032390837,61.78,77967.1,0.0,0.9879,1e-05,1.66424]
[1779032400909,61.75,77963.23,0.0,0.9879,1e-05,1.66416]
[1779032402921,61.74,77956.89,0.0,0.98785,1e-05,1.67043]
[1779032408965,61.72,77954.4,0.0,0.98785,1e-05,1.67055]
[1779032412993,61.71,77963.06,0.0,0.98794,1e-05,1.65899]
[1779032414000,61.7,77964.19,0.0,0.98796,1e-05,1.65729]
[1779032419034,61.69,77965.7,0.0,0.98799,1e-05,1.65349]
[1779032425256,61.67,77967.26,0.0,0.98803,1e-05,1.64925]
[1779032431118,61.65,77967.52,0.0,0.98806,1e-05,1.64447]
[1779032436153,61.64,77970.27,0.0,0.98811,1e-05,1.63942]
[1779032442196,61.62,77972.06,0.0,0.98814,1e-05,1.63512]
[1779032447231,61.6,77973.5,0.0,0.98817,1e-05,1.63164]
[1779032452266,61.59,77973.11,0.0,0.98818,1e-05,1.63021]
[1779032457301,61.58,77972.15,0.0,0.98819,1e-05,1.62944]
[1779032462338,61.56,77971.85,0.0,0.9882,1e-05,1.62795]
[1779032468379,61.55,77973.16,0.0,0.98823,1e-05,1.62434]
[1779032473414,61.53,77973.85,0.0,0.98826,1e-05,1.62145]
[1779032477442,61.52,77983.62,0.0,0.98836,1e-05,1.60961]
[1779032478449,61.52,77987.44,0.0,0.9884,1e-05,1.60508]
[1779032479461,61.51,77991.47,0.0,0.98844,1e-05,1.60002]
[1779032484491,61.5,77991.48,0.0,0.98845,1e-05,1.59844]
[1779032489525,61.49,77952.27,0.0,0.9881,1e-05,1.64019]
[1779032490534,61.49,77933.36,0.0,0.98792,1e-05,1.66103]
[1779032495752,61.47,77938.77,0.0,0.988,1e-05,1.65077]
[1779032501610,61.45,77947.48,0.0,0.98811,1e-05,1.63854]
[1779032503624,61.45,77948.93,0.0,0.98813,1e-05,1.63614]
[1779032508659,61.43,77953.25,0.0,0.98818,1e-05,1.62941]
[1779032511680,61.42,77959.93,0.0,0.98826,1e-05,1.62088]
[1779032516748,61.41,77959.9,0.0,0.98827,1e-05,1.61914]
[1779032518762,61.41,77969.01,0.0,0.98836,1e-05,1.60886]
[1779032519769,61.41,77968.52,0.0,0.98835,1e-05,1.60956]
[1779032525964,61.42,77969.82,0.0,0.98836,1e-05,1.60911]
[1779032532860,61.43,77973.27,0.0,0.98838,1e-05,1.60649]
[1779032537895,61.43,77972.34,0.0,0.98836,1e-05,1.60836]
[1779032542930,61.44,77972.74,0.0,0.98836,1e-05,1.60877]
[1779032547965,61.45,77973.37,0.0,0.98836,1e-05,1.60891]
[1779032553000,61.45,77974.59,0.0,0.98838,1e-05,1.60637]
[1779032555015,61.46,77941.72,0.0,0.98806,1e-05,1.64324]
[1779032556176,61.46,77912.64,0.0,0.98778,1e-05,1.67632]
[1779032557028,61.46,77912.64,0.0,0.98778,1e-05,1.67645]
[1779032558035,61.46,77920.12,0.0,0.98785,1e-05,1.66807]
[1779032559042,61.46,77922.87,0.0,0.98788,1e-05,1.66505]
[1779032564082,61.46,77924.45,0.0,0.98789,1e-05,1.66323]
[1779032570125,61.44,77923.68,0.0,0.98791,1e-05,1.66145]
[1779032576316,61.42,77922.18,0.0,0.98792,1e-05,1.66052]
[1779032581201,61.4,77930.59,0.0,0.98801,1e-05,1.64886]
[1779032583215,61.4,77931.32,0.0,0.98803,1e-05,1.64721]
[1779032586386,61.39,77936.4,0.0,0.98809,1e-05,1.64027]
[1779032592278,61.37,77936.51,0.0,0.98811,1e-05,1.63776]
[1779032597313,61.36,77936.82,0.0,0.98813,1e-05,1.63544]
[1779032602350,61.34,77940.09,0.0,0.98818,1e-05,1.62985]
[1779032607384,61.33,77940.72,0.0,0.9882,1e-05,1.62724]
[1779032612418,61.31,77941.39,0.0,0.98823,1e-05,1.6226]
[1779032617454,61.3,77937.55,0.0,0.98821,1e-05,1.62504]
[1779032623498,61.28,77938.4,0.0,0.98824,1e-05,1.62187]
[1779032628532,61.27,77941.97,0.0,0.98829,1e-05,1.61605]
[1779032633567,61.26,77943.22,0.0,0.98832,1e-05,1.61285]
[1779032638603,61.24,77949.14,0.0,0.98839,1e-05,1.60417]
[1779032643637,61.23,77948.95,0.0,0.9884,1e-05,1.60266]
[1779032648673,61.21,77951.66,0.0,0.98844,1e-05,1.59797]
[1779032652701,61.2,77956.31,0.0,0.98849,1e-05,1.59157]
[1779032660757,61.18,77954.62,0.0,0.9885,1e-05,1.59091]
[1779032666949,61.17,77952.53,0.0,0.9885,1e-05,1.59134]
[1779032672841,61.16,77951.27,0.0,0.98851,1e-05,1.58889]
[1779032675862,61.15,77956.84,0.0,0.98857,1e-05,1.58189]
[1779032680897,61.14,77955.8,0.0,0.98857,1e-05,1.58161]
[1779032685932,61.13,77958.92,0.0,0.98862,1e-05,1.57683]
[1779032690972,61.12,77960.18,0.0,0.98864,1e-05,1.57414]
[1779032696005,61.11,77961.33,0.0,0.98866,1e-05,1.57159]
[1779032699024,61.1,77967.16,0.0,0.98872,1e-05,1.56451]
[1779032704060,61.09,77963.7,0.0,0.9887,1e-05,1.56706]
[1779032709095,61.08,77965.72,0.0,0.98873,1e-05,1.56366]
[1779032714130,61.08,77965.53,0.0,0.98873,1e-05,1.56267]
[1779032721179,61.06,77966.55,0.0,0.98876,1e-05,1.55993]
[1779032726214,61.05,77966.54,0.0,0.98877,1e-05,1.5588]
[1779032731249,61.05,77968.25,0.0,0.9888,1e-05,1.55386]
[1779032737472,61.05,77966.55,0.0,0.98878,1e-05,1.55634]
[1779032743334,61.04,77966.51,0.0,0.98879,1e-05,1.55508]
[1779032748368,61.04,77967.94,0.0,0.98881,1e-05,1.55347]
[1779032753403,61.05,77967.9,0.0,0.9888,1e-05,1.55493]
[1779032759445,61.05,77970.51,0.0,0.98882,1e-05,1.55184]
[1779032764482,61.06,77970.99,0.0,0.98882,1e-05,1.55226]
[1779032771531,61.07,77968.94,0.0,0.98878,1e-05,1.5564]
[1779032777772,61.08,77966.94,0.0,0.98875,1e-05,1.56042]
[1779032784623,61.1,77965.41,0.0,0.98872,1e-05,1.56365]
[1779032789658,61.11,77964.66,0.0,0.98871,1e-05,1.56577]
[1779032794694,61.12,77950.27,0.0,0.98858,1e-05,1.58077]
[1779032795702,61.12,77943.0,0.0,0.98851,1e-05,1.58898]
[1779032796716,61.12,77943.75,0.0,0.98851,1e-05,1.58838]
[1779032797716,61.12,77950.41,0.0,0.98857,1e-05,1.58129]
[1779032797912,61.12,77950.31,0.0,0.98857,1e-05,1.58163]
[1779032803758,61.13,77948.09,0.0,0.98854,1e-05,1.58543]
[1779032808792,61.14,77946.97,0.0,0.98852,1e-05,1.58779]
[1779032813827,61.15,77946.03,0.0,0.9885,1e-05,1.58995]
[1779032818862,61.16,77946.14,0.0,0.98849,1e-05,1.59097]
[1779032823897,61.17,77947.45,0.0,0.98849,1e-05,1.59067]
[1779032828931,61.18,77952.11,0.0,0.98853,1e-05,1.58673]
[1779032835982,61.19,77952.93,0.0,0.98852,1e-05,1.58748]
[1779032841017,61.2,77953.02,0.0,0.98851,1e-05,1.58855]
[1779032846051,61.21,77952.83,0.0,0.9885,1e-05,1.58991]
[1779032855115,61.22,77952.8,0.0,0.9885,1e-05,1.58996]
[1779032860151,61.23,77955.71,0.0,0.98851,1e-05,1.58789]
[1779032863171,61.24,77960.74,0.0,0.98856,1e-05,1.58308]
[1779032868410,61.25,77962.29,0.0,0.98856,1e-05,1.58255]
[1779032875256,61.26,77967.12,0.0,0.98859,1e-05,1.57889]
[1779032881297,61.27,77971.21,0.0,0.98862,1e-05,1.57579]
[1779032885325,61.28,77976.27,0.0,0.98866,1e-05,1.57117]
[1779032890360,61.28,77979.56,0.0,0.98868,1e-05,1.5687]
[1779032896402,61.29,77981.2,0.0,0.98868,1e-05,1.56821]
[1779032901438,61.3,77981.78,0.0,0.98868,1e-05,1.56862]
[1779032908692,61.31,77983.08,0.0,0.98868,1e-05,1.56861]
[1779032914528,61.32,77986.07,0.0,0.98871,1e-05,1.56459]
[1779032919563,61.33,77989.07,0.0,0.98873,1e-05,1.56236]
[1779032924599,61.34,77988.47,0.0,0.98872,1e-05,1.56401]
[1779032929633,61.34,77991.19,0.0,0.98873,1e-05,1.56206]
[1779032934668,61.35,77994.66,0.0,0.98876,1e-05,1.55934]
[1779032939704,61.36,77996.67,0.0,0.98877,1e-05,1.55823]
[1779032942726,61.37,78006.51,0.0,0.98885,1e-05,1.5483]
[1779032943732,61.37,78002.64,0.0,0.98881,1e-05,1.55268]
[1779032945748,61.37,77998.78,0.0,0.98877,1e-05,1.55727]
[1779032951789,61.38,77996.6,0.0,0.98874,1e-05,1.56091]
[1779032957831,61.39,77994.31,0.0,0.98871,1e-05,1.56465]
[1779032962866,61.4,77992.64,0.0,0.98869,1e-05,1.56749]
[1779032963872,61.4,77985.48,0.0,0.98862,1e-05,1.57545]
[1779032964879,61.4,77985.43,0.0,0.98862,1e-05,1.5757]
[1779032970923,61.41,77984.4,0.0,0.9886,1e-05,1.57814]
[1779032976963,61.42,77983.62,0.0,0.98859,1e-05,1.57813]
[1779032983005,61.43,77982.87,0.0,0.98858,1e-05,1.58009]
[1779032988040,61.44,77982.16,0.0,0.98856,1e-05,1.5818]
[1779032993075,61.44,77981.33,0.0,0.98855,1e-05,1.58364]
[1779032998110,61.45,77980.2,0.0,0.98853,1e-05,1.58578]
[1779033003145,61.46,77976.2,0.0,0.98849,1e-05,1.59106]
[1779033005159,61.46,77974.6,0.0,0.98847,1e-05,1.59316]
[1779033010196,61.47,77975.46,0.0,0.98847,1e-05,1.59306]
[1779033016236,61.47,77975.25,0.0,0.98846,1e-05,1.59428]
[1779033021270,61.48,77975.16,0.0,0.98845,1e-05,1.5952]
[1779033026309,61.49,77974.74,0.0,0.98844,1e-05,1.59645]
[1779033032351,61.49,77975.11,0.0,0.98845,1e-05,1.59498]
[1779033037386,61.5,77975.72,0.0,0.98845,1e-05,1.5951]
[1779033042421,61.5,77977.01,0.0,0.98845,1e-05,1.59446]
[1779033047456,61.51,77977.67,0.0,0.98845,1e-05,1.59451]
[1779033052491,61.52,77979.18,0.0,0.98846,1e-05,1.59363]
[1779033057526,61.52,77980.38,0.0,0.98847,1e-05,1.5931]
[1779033062561,61.53,77981.11,0.0,0.98847,1e-05,1.59307]
[1779033069820,61.54,77979.49,0.0,0.98844,1e-05,1.5959]
[1779033075653,61.54,77980.94,0.0,0.98845,1e-05,1.59521]
[1779033080688,61.55,77980.41,0.0,0.98844,1e-05,1.59653]
[1779033089960,61.56,77981.71,0.0,0.98844,1e-05,1.59642]
[1779033096800,61.57,77983.12,0.0,0.98846,1e-05,1.59389]
[1779033101836,61.57,77984.25,0.0,0.98846,1e-05,1.59338]
[1779033106873,61.58,77985.21,0.0,0.98847,1e-05,1.59304]
[1779033111906,61.58,77985.86,0.0,0.98847,1e-05,1.59305]
[1779033116942,61.59,77985.29,0.0,0.98845,1e-05,1.59437]
[1779033128019,61.6,77986.66,0.0,0.98845,1e-05,1.5944]
[1779033133053,61.61,77987.51,0.0,0.98846,1e-05,1.59415]
[1779033138092,61.61,77988.24,0.0,0.98846,1e-05,1.59416]
[1779033143124,61.62,77989.01,0.0,0.98846,1e-05,1.594]
[1779033148159,61.62,77989.6,0.0,0.98846,1e-05,1.59403]
[1779033153194,61.63,77989.6,0.0,0.98847,1e-05,1.59268]
[1779033158229,61.63,77989.41,0.0,0.98846,1e-05,1.59356]
[1779033163264,61.64,77989.95,0.0,0.98846,1e-05,1.59364]
[1779033168299,61.64,77994.26,0.0,0.98849,1e-05,1.58961]
[1779033173335,61.65,77990.86,0.0,0.98846,1e-05,1.59405]
[1779033179376,61.65,77987.94,0.0,0.98842,1e-05,1.59812]
[1779033184411,61.66,77983.57,0.0,0.98837,1e-05,1.60363]
[1779033190662,61.67,77981.64,0.0,0.98835,1e-05,1.6066]
[1779033196495,61.67,77977.82,0.0,0.98831,1e-05,1.61165]
[1779033202537,61.68,77976.06,0.0,0.98828,1e-05,1.61442]
[1779033207572,61.68,77974.03,0.0,0.98826,1e-05,1.61734]
[1779033212608,61.69,77972.63,0.0,0.98825,1e-05,1.61754]
[1779033217642,61.69,77971.6,0.0,0.98824,1e-05,1.61937]
[1779033222677,61.7,77970.38,0.0,0.98822,1e-05,1.6214]
[1779033230942,61.71,77969.98,0.0,0.98821,1e-05,1.62293]
[1779033236777,61.71,77970.68,0.0,0.98821,1e-05,1.62297]
[1779033241813,61.72,77970.47,0.0,0.9882,1e-05,1.62389]
[1779033246848,61.72,77969.85,0.0,0.98819,1e-05,1.62525]
[1779033251883,61.73,77969.34,0.0,0.98818,1e-05,1.62649]
[1779033256927,61.73,77976.14,0.0,0.98824,1e-05,1.61962]
[1779033257926,61.74,77975.79,0.0,0.98823,1e-05,1.62015]
[1779033262961,61.74,77978.58,0.0,0.98825,1e-05,1.61779]
[1779033267996,61.75,77977.41,0.0,0.98824,1e-05,1.6198]
[1779033271224,61.75,77972.65,0.0,0.9882,1e-05,1.62343]
[1779033277061,61.76,77973.82,0.0,0.98821,1e-05,1.62289]
[1779033282094,61.76,77974.19,0.0,0.9882,1e-05,1.62311]
[1779033290150,61.77,77975.34,0.0,0.98821,1e-05,1.62282]
[1779033295185,61.77,77975.7,0.0,0.9882,1e-05,1.62303]
[1779033300222,61.78,77976.09,0.0,0.9882,1e-05,1.62319]
[1779033305255,61.78,77976.39,0.0,0.9882,1e-05,1.62344]
[1779033310291,61.79,77976.89,0.0,0.9882,1e-05,1.62359]
[1779033318346,61.79,77977.17,0.0,0.9882,1e-05,1.62419]
[1779033325396,61.8,77977.68,0.0,0.98819,1e-05,1.62443]
[1779033330430,61.8,77978.31,0.0,0.98819,1e-05,1.62429]
[1779033337479,61.81,77978.29,0.0,0.9882,1e-05,1.62308]
[1779033345536,61.82,77978.67,0.0,0.9882,1e-05,1.62356]
[1779033351783,61.82,77979.05,0.0,0.9882,1e-05,1.62381]
[1779033361858,61.83,77979.03,0.0,0.98819,1e-05,1.62494]
[1779033367690,61.83,77980.01,0.0,0.98819,1e-05,1.62451]
[1779033374739,61.84,77979.97,0.0,0.98818,1e-05,1.62531]
[1779033379774,61.84,77978.69,0.0,0.98817,1e-05,1.62725]
[1779033384809,61.85,77978.81,0.0,0.98816,1e-05,1.62764]
[1779033390851,61.85,77978.84,0.0,0.98816,1e-05,1.62822]
[1779033393873,61.86,77989.7,0.0,0.98827,1e-05,1.6145]
[1779033394879,61.86,77993.0,0.0,0.9883,1e-05,1.611]
[1779033402138,61.86,77991.98,0.0,0.98829,1e-05,1.61302]
[1779033407970,61.87,77993.42,0.0,0.98829,1e-05,1.6122]
[1779033416026,61.88,77993.44,0.0,0.98828,1e-05,1.6132]
[1779033421061,61.88,77992.23,0.0,0.98827,1e-05,1.61515]
[1779033426096,61.89,77983.7,0.0,0.98818,1e-05,1.62514]
[1779033428111,61.89,77978.23,0.0,0.98813,1e-05,1.6314]
[1779033433145,61.89,77978.04,0.0,0.98812,1e-05,1.63207]
[1779033438180,61.89,77978.46,0.0,0.98812,1e-05,1.63209]
[1779033443215,61.9,77979.26,0.0,0.98813,1e-05,1.63172]
[1779033448260,61.9,77978.85,0.0,0.98812,1e-05,1.63268]
[1779033455309,61.91,77979.12,0.0,0.98813,1e-05,1.63105]
[1779033461351,61.91,77977.91,0.0,0.98811,1e-05,1.633]
[1779033466386,61.92,77977.92,0.0,0.98811,1e-05,1.63349]
[1779033471421,61.92,77978.38,0.0,0.98811,1e-05,1.63358]
[1779033476456,61.92,77976.11,0.0,0.98808,1e-05,1.63657]
[1779033482698,61.93,77976.22,0.0,0.98808,1e-05,1.63699]
[1779033488540,61.93,77976.39,0.0,0.98808,1e-05,1.63734]
[1779033493575,61.94,77976.81,0.0,0.98808,1e-05,1.63732]
[1779033498610,61.94,77977.19,0.0,0.98808,1e-05,1.63734]
[1779033503645,61.94,77977.39,0.0,0.98807,1e-05,1.63755]
[1779033511702,61.95,77977.72,0.0,0.98809,1e-05,1.63583]
[1779033516735,61.95,77971.69,0.0,0.98803,1e-05,1.64298]
[1779033522982,61.95,77972.76,0.0,0.98803,1e-05,1.64224]
[1779033528820,61.96,77974.62,0.0,0.98805,1e-05,1.64064]
[1779033537884,61.96,77975.29,0.0,0.98805,1e-05,1.64061]
[1779033538893,61.96,77980.37,0.0,0.98809,1e-05,1.63504]
[1779033540905,61.97,77981.2,0.0,0.9881,1e-05,1.6343]
[1779033545940,61.97,77980.68,0.0,0.98809,1e-05,1.63533]
[1779033550975,61.97,77980.57,0.0,0.98809,1e-05,1.63589]
[1779033556013,61.98,77980.82,0.0,0.98809,1e-05,1.63605]
[1779033561046,61.98,77981.04,0.0,0.98808,1e-05,1.63623]
[1779033563269,61.98,77991.41,0.0,0.98818,1e-05,1.62491]
[1779033564066,61.98,77991.41,0.0,0.98818,1e-05,1.62502]
[1779033569103,61.98,77988.02,0.0,0.98814,1e-05,1.62926]
[1779033574138,61.99,77985.32,0.0,0.98813,1e-05,1.63066]
[1779033580180,61.99,77984.8,0.0,0.98812,1e-05,1.63175]
[1779033586224,62.0,77983.15,0.0,0.9881,1e-05,1.63409]
[1779033591259,62.0,77981.38,0.0,0.98808,1e-05,1.63647]
[1779033597301,62.0,77978.16,0.0,0.98804,1e-05,1.64051]
[1779033602336,62.0,77974.82,0.0,0.98801,1e-05,1.64461]
[1779033607371,62.01,77982.36,0.0,0.98808,1e-05,1.63659]
[1779033608379,62.01,77987.4,0.0,0.98813,1e-05,1.63108]
[1779033613619,62.01,77991.32,0.0,0.98816,1e-05,1.6273]
[1779033619456,62.02,77992.1,0.0,0.98816,1e-05,1.62689]
[1779033624491,62.02,77993.74,0.0,0.98817,1e-05,1.62551]
[1779033629526,62.02,77994.03,0.0,0.98817,1e-05,1.6256]
[1779033634580,62.03,77994.6,0.0,0.98819,1e-05,1.62333]
[1779033639603,62.03,77993.8,0.0,0.98818,1e-05,1.62468]
[1779033644638,62.03,77993.89,0.0,0.98817,1e-05,1.62497]
[1779033649672,62.03,77993.85,0.0,0.98817,1e-05,1.62539]
[1779033655715,62.04,77993.93,0.0,0.98817,1e-05,1.62577]
[1779033660749,62.04,77996.75,0.0,0.98819,1e-05,1.62306]
[1779033663971,62.04,78006.55,0.0,0.98828,1e-05,1.61255]
[1779033665784,62.04,78009.36,0.0,0.98831,1e-05,1.60967]
[1779033670819,62.05,78010.71,0.0,0.98831,1e-05,1.60876]
[1779033675855,62.05,78010.98,0.0,0.98831,1e-05,1.60905]
[1779033680889,62.06,78011.94,0.0,0.98832,1e-05,1.60861]
[1779033686931,62.06,78012.02,0.0,0.98831,1e-05,1.60926]
[1779033691966,62.07,78017.67,0.0,0.98837,1e-05,1.60171]
[1779033697002,62.07,78019.39,0.0,0.98838,1e-05,1.60054]
[1779033702036,62.08,78021.35,0.0,0.98839,1e-05,1.59913]
[1779033704252,62.08,78012.37,0.0,0.98831,1e-05,1.60923]
[1779033706069,62.08,78011.63,0.0,0.9883,1e-05,1.61032]
[1779033711103,62.09,78013.62,0.0,0.98831,1e-05,1.60881]
[1779033716138,62.09,78016.46,0.0,0.98833,1e-05,1.60639]
[1779033721177,62.1,78017.92,0.0,0.98834,1e-05,1.60551]
[1779033726213,62.11,78010.37,0.0,0.98826,1e-05,1.61448]
[1779033728227,62.11,78008.53,0.0,0.98824,1e-05,1.61675]
[1779033733263,62.11,78005.61,0.0,0.98821,1e-05,1.62059]
[1779033738300,62.12,78005.08,0.0,0.9882,1e-05,1.62177]
[1779033743333,62.12,78001.84,0.0,0.98817,1e-05,1.62594]
[1779033751389,62.13,78001.14,0.0,0.98817,1e-05,1.6256]
[1779033756425,62.13,78001.94,0.0,0.98817,1e-05,1.62531]
[1779033763473,62.14,78005.12,0.0,0.98819,1e-05,1.62263]
[1779033768509,62.14,78008.17,0.0,0.98821,1e-05,1.61986]
[1779033773543,62.15,78009.16,0.0,0.98822,1e-05,1.61935]
[1779033778578,62.15,78009.26,0.0,0.98822,1e-05,1.61981]
[1779033783613,62.16,78009.66,0.0,0.98821,1e-05,1.61995]
[1779033788648,62.16,78010.33,0.0,0.98822,1e-05,1.61977]
[1779033790663,62.16,78017.87,0.0,0.98828,1e-05,1.61173]
[1779033792676,62.16,78023.82,0.0,0.98834,1e-05,1.60548]
[1779033798719,62.17,78025.33,0.0,0.98834,1e-05,1.60464]
[1779033804761,62.18,78025.44,0.0,0.98834,1e-05,1.60532]
[1779033809797,62.18,78028.54,0.0,0.98836,1e-05,1.60274]
[1779033814830,62.19,78033.46,0.0,0.98842,1e-05,1.59607]
[1779033816844,62.19,78040.44,0.0,0.98848,1e-05,1.58882]
[1779033819866,62.19,78037.61,0.0,0.98845,1e-05,1.59233]
[1779033821882,62.2,78043.18,0.0,0.9885,1e-05,1.58646]
[1779033823895,62.2,78050.67,0.0,0.98856,1e-05,1.57885]
[1779033828932,62.21,78053.87,0.0,0.98858,1e-05,1.57622]
[1779033830945,62.21,78065.08,0.0,0.98868,1e-05,1.56457]
[1779033835977,62.22,78062.92,0.0,0.98866,1e-05,1.56779]
[1779033841016,62.22,78059.99,0.0,0.98862,1e-05,1.57183]
[1779033843031,62.23,78054.51,0.0,0.98857,1e-05,1.57806]
[1779033846051,62.23,78053.08,0.0,0.98855,1e-05,1.5801]
[1779033851087,62.24,78052.12,0.0,0.98854,1e-05,1.58195]
[1779033856121,62.24,78048.24,0.0,0.98849,1e-05,1.58696]
[1779033861163,62.25,78050.03,0.0,0.9885,1e-05,1.5858]
[1779033866192,62.25,78052.59,0.0,0.98852,1e-05,1.58383]
[1779033870219,62.26,78060.16,0.0,0.98858,1e-05,1.57632]
[1779033875443,62.27,78061.45,0.0,0.9886,1e-05,1.57378]
[1779033881296,62.27,78064.01,0.0,0.98862,1e-05,1.57207]
[1779033886334,62.28,78063.89,0.0,0.98861,1e-05,1.57305]
[1779033891365,62.29,78062.6,0.0,0.98859,1e-05,1.57528]
[1779033897408,62.29,78063.37,0.0,0.98859,1e-05,1.57545]
[1779033902444,62.3,78064.26,0.0,0.98859,1e-05,1.57533]
[1779033907478,62.31,78061.97,0.0,0.98856,1e-05,1.57862]
[1779033914527,62.32,78063.07,0.0,0.98856,1e-05,1.57859]
[1779033919562,62.32,78063.66,0.0,0.98856,1e-05,1.57877]
[1779033924598,62.33,78065.44,0.0,0.98857,1e-05,1.57766]
[1779033929633,62.33,78062.23,0.0,0.98854,1e-05,1.58189]
[1779033934668,62.34,78059.07,0.0,0.98851,1e-05,1.58405]
[1779033939709,62.35,78057.43,0.0,0.98849,1e-05,1.58657]
[1779033941718,62.35,78039.79,0.0,0.98833,1e-05,1.60596]
[1779033942724,62.35,78039.08,0.0,0.98832,1e-05,1.60685]
[1779033947760,62.35,78037.2,0.0,0.9883,1e-05,1.60949]
[1779033952796,62.36,78032.61,0.0,0.98825,1e-05,1.61506]
[1779033957832,62.36,78029.32,0.0,0.98822,1e-05,1.61919]
[1779033962871,62.37,78027.89,0.0,0.9882,1e-05,1.62127]
[1779033969916,62.37,78024.55,0.0,0.98816,1e-05,1.62572]
[1779033974958,62.38,78022.11,0.0,0.98813,1e-05,1.62879]
[1779033979993,62.38,78021.11,0.0,0.98812,1e-05,1.63045]
[1779033985028,62.38,78020.3,0.0,0.98811,1e-05,1.63181]
[1779033990063,62.39,78020.36,0.0,0.9881,1e-05,1.63219]
[1779033996104,62.39,78019.31,0.0,0.9881,1e-05,1.63185]
[1779034001140,62.39,78018.02,0.0,0.98809,1e-05,1.63373]
[1779034006174,62.4,78017.82,0.0,0.98808,1e-05,1.63439]
[1779034012217,62.4,78016.75,0.0,0.98807,1e-05,1.6361]
[1779034017255,62.41,78018.32,0.0,0.98808,1e-05,1.63481]
[1779034022287,62.41,78017.51,0.0,0.98807,1e-05,1.63614]
[1779034028332,62.41,78016.27,0.0,0.98805,1e-05,1.63802]
[1779034033366,62.42,78015.46,0.0,0.98804,1e-05,1.63933]
[1779034035382,62.42,78021.58,0.0,0.9881,1e-05,1.63273]
[1779034036574,62.42,78028.36,0.0,0.98816,1e-05,1.62537]
[1779034040415,62.42,78033.58,0.0,0.98821,1e-05,1.62005]
[1779034045450,62.42,78027.84,0.0,0.98815,1e-05,1.62685]
[1779034051493,62.43,78027.2,0.0,0.98815,1e-05,1.62603]
[1779034056716,62.43,78028.01,0.0,0.98816,1e-05,1.62556]
[1779034062570,62.44,78028.79,0.0,0.98816,1e-05,1.6252]
[1779034067606,62.44,78031.39,0.0,0.98818,1e-05,1.62275]
[1779034073648,62.44,78033.5,0.0,0.9882,1e-05,1.62091]
[1779034078684,62.45,78036.66,0.0,0.98822,1e-05,1.61783]
[1779034083718,62.45,78036.13,0.0,0.98821,1e-05,1.61879]
[1779034089760,62.45,78035.51,0.0,0.9882,1e-05,1.61991]
[1779034095804,62.45,78035.69,0.0,0.9882,1e-05,1.62015]
[1779034102852,62.46,78036.33,0.0,0.9882,1e-05,1.61997]
[1779034107886,62.46,78034.99,0.0,0.98819,1e-05,1.62181]
[1779034112924,62.46,78034.28,0.0,0.98819,1e-05,1.62088]
[1779034117956,62.47,78033.24,0.0,0.98818,1e-05,1.62237]
[1779034122991,62.47,78033.24,0.0,0.98818,1e-05,1.62272]
[1779034128026,62.47,78032.74,0.0,0.98817,1e-05,1.62361]
[1779034133061,62.47,78032.55,0.0,0.98817,1e-05,1.62415]
[1779034138098,62.48,78032.0,0.0,0.98816,1e-05,1.62508]
[1779034143133,62.48,78031.84,0.0,0.98815,1e-05,1.62559]
[1779034148168,62.48,78032.02,0.0,0.98815,1e-05,1.62578]
[1779034156224,62.49,78032.0,0.0,0.98815,1e-05,1.62631]
[1779034161259,62.49,78031.94,0.0,0.98814,1e-05,1.6267]
[1779034166296,62.49,78032.03,0.0,0.98814,1e-05,1.62691]
[1779034171329,62.49,78031.71,0.0,0.98815,1e-05,1.62553]
[1779034176364,62.5,78031.6,0.0,0.98815,1e-05,1.62597]
[1779034182405,62.5,78032.12,0.0,0.98815,1e-05,1.62579]
[1779034187631,62.5,78037.78,0.0,0.9882,1e-05,1.61991]
[1779034193483,62.5,78039.75,0.0,0.98821,1e-05,1.61814]
[1779034198522,62.51,78040.97,0.0,0.98822,1e-05,1.61712]
[1779034203557,62.51,78042.22,0.0,0.98823,1e-05,1.61606]
[1779034208592,62.51,78043.07,0.0,0.98824,1e-05,1.61544]
[1779034213627,62.51,78043.6,0.0,0.98824,1e-05,1.61515]
[1779034219671,62.52,78042.43,0.0,0.98823,1e-05,1.61678]
[1779034224704,62.52,78040.68,0.0,0.98821,1e-05,1.61898]
[1779034229739,62.52,78040.13,0.0,0.9882,1e-05,1.61987]
[1779034234774,62.52,78043.59,0.0,0.98824,1e-05,1.61434]
[1779034239810,62.53,78044.13,0.0,0.98825,1e-05,1.61405]
[1779034245852,62.53,78044.21,0.0,0.98824,1e-05,1.61433]
[1779034250889,62.53,78043.7,0.0,0.98824,1e-05,1.6152]
[1779034255922,62.53,78041.9,0.0,0.98822,1e-05,1.61747]
[1779034260957,62.54,78041.91,0.0,0.98822,1e-05,1.61775]
[1779034265992,62.54,78040.25,0.0,0.9882,1e-05,1.61985]
[1779034271027,62.54,78039.05,0.0,0.98818,1e-05,1.62145]
[1779034276064,62.54,78039.55,0.0,0.98819,1e-05,1.62119]
[1779034281099,62.54,78041.26,0.0,0.9882,1e-05,1.6196]
[1779034286133,62.55,78036.74,0.0,0.98816,1e-05,1.62482]
[1779034287141,62.55,78027.5,0.0,0.98807,1e-05,1.63502]
[1779034288351,62.55,78017.18,0.0,0.98797,1e-05,1.64647]
[1779034291168,62.55,78011.58,0.0,0.98793,1e-05,1.65064]
[1779034294189,62.55,78008.65,0.0,0.9879,1e-05,1.65392]
[1779034299224,62.55,78007.51,0.0,0.98789,1e-05,1.65524]
[1779034304259,62.55,78006.25,0.0,0.98788,1e-05,1.65671]
[1779034309294,62.55,78005.27,0.0,0.98787,1e-05,1.65789]
[1779034316344,62.55,78005.6,0.0,0.98787,1e-05,1.65765]
[1779034322387,62.55,78003.24,0.0,0.98785,1e-05,1.66038]
[1779034329434,62.55,78003.82,0.0,0.98785,1e-05,1.65987]
[1779034336484,62.55,78004.27,0.0,0.98785,1e-05,1.6595]
[1779034341518,62.55,78005.35,0.0,0.98786,1e-05,1.65839]
[1779034346553,62.55,78004.73,0.0,0.98786,1e-05,1.65918]
[1779034351589,62.55,78005.28,0.0,0.98788,1e-05,1.65659]
[1779034356622,62.56,78006.15,0.0,0.98788,1e-05,1.65574]
[1779034361658,62.56,78007.31,0.0,0.98789,1e-05,1.65459]
[1779034366696,62.56,78007.02,0.0,0.98789,1e-05,1.65505]
[1779034373746,62.56,78005.97,0.0,0.98788,1e-05,1.6564]
[1779034378984,62.56,78007.62,0.0,0.98789,1e-05,1.65469]
[1779034386838,62.56,78006.21,0.0,0.98788,1e-05,1.65648]
[1779034391873,62.56,78002.2,0.0,0.98784,1e-05,1.66108]
[1779034396909,62.56,78000.91,0.0,0.98782,1e-05,1.66266]
[1779034401943,62.57,77999.75,0.0,0.98781,1e-05,1.66409]
[1779034409193,62.57,77998.94,0.0,0.9878,1e-05,1.66519]
[1779034418057,62.57,77997.18,0.0,0.9878,1e-05,1.66533]
[1779034428128,62.57,77996.24,0.0,0.98779,1e-05,1.66669]
[1779034432154,62.57,77990.71,0.0,0.98773,1e-05,1.67301]
[1779034434169,62.57,77987.28,0.0,0.9877,1e-05,1.6769]
[1779034439405,62.57,77986.36,0.0,0.98769,1e-05,1.67803]
[1779034445246,62.57,77985.27,0.0,0.98768,1e-05,1.67932]
[1779034451287,62.57,77984.08,0.0,0.98767,1e-05,1.68074]
[1779034456322,62.57,77980.25,0.0,0.98763,1e-05,1.68513]
[1779034461357,62.57,77979.29,0.0,0.98762,1e-05,1.68627]
[1779034466393,62.58,77979.53,0.0,0.98762,1e-05,1.68606]
[1779034471427,62.58,77978.04,0.0,0.98762,1e-05,1.68579]
[1779034475455,62.58,77984.92,0.0,0.98768,1e-05,1.67844]
[1779034480490,62.58,77989.48,0.0,0.98772,1e-05,1.67386]
[1779034481498,62.59,77992.65,0.0,0.98775,1e-05,1.67054]
[1779034486532,62.59,77994.24,0.0,0.98776,1e-05,1.66936]
[1779034491567,62.59,77994.28,0.0,0.98776,1e-05,1.66992]
[1779034496603,62.6,77994.08,0.0,0.98775,1e-05,1.67072]
[1779034501637,62.6,77994.1,0.0,0.98774,1e-05,1.67126]
[1779034506674,62.61,77993.37,0.0,0.98773,1e-05,1.67254]
[1779034511707,62.61,77993.74,0.0,0.98774,1e-05,1.67223]
[1779034516742,62.61,77994.23,0.0,0.98774,1e-05,1.67177]
[1779034521777,62.61,77994.43,0.0,0.98774,1e-05,1.67164]
[1779034526812,62.61,77994.02,0.0,0.98774,1e-05,1.67219]
[1779034532857,62.61,77994.21,0.0,0.98775,1e-05,1.67]
[1779034537893,62.61,77993.14,0.0,0.98774,1e-05,1.6713]
[1779034546957,62.61,77993.06,0.0,0.98774,1e-05,1.67157]
[1779034551991,62.61,77992.06,0.0,0.98773,1e-05,1.67278]
[1779034558034,62.61,77991.94,0.0,0.98773,1e-05,1.67302]
[1779034560251,62.61,77985.7,0.0,0.98767,1e-05,1.68007]
[1779034562061,62.61,77982.67,0.0,0.98764,1e-05,1.68351]
[1779034567098,62.61,77978.83,0.0,0.9876,1e-05,1.68783]
[1779034573139,62.61,77977.06,0.0,0.98758,1e-05,1.68981]
[1779034578174,62.61,77976.48,0.0,0.98758,1e-05,1.69046]
[1779034587237,62.61,77976.42,0.0,0.98757,1e-05,1.69053]
[1779034590462,62.61,77978.46,0.0,0.98759,1e-05,1.68823]
[1779034594286,62.61,77983.82,0.0,0.98766,1e-05,1.68014]
[1779034596300,62.61,77986.48,0.0,0.98769,1e-05,1.67721]
[1779034601337,62.62,77989.88,0.0,0.98772,1e-05,1.67354]
[1779034606372,62.62,77993.46,0.0,0.98775,1e-05,1.6697]
[1779034613420,62.62,77994.39,0.0,0.98776,1e-05,1.66894]
[1779034618455,62.62,77995.72,0.0,0.98777,1e-05,1.66765]
[1779034623490,62.62,77997.41,0.0,0.98778,1e-05,1.66597]
[1779034628525,62.62,77999.15,0.0,0.9878,1e-05,1.66423]
[1779034633562,62.63,78001.06,0.0,0.98782,1e-05,1.66228]
[1779034638601,62.63,78003.78,0.0,0.98784,1e-05,1.65944]
[1779034641621,62.63,78010.52,0.0,0.9879,1e-05,1.65207]
[1779034644643,62.63,78015.11,0.0,0.98795,1e-05,1.64718]
[1779034648673,62.63,78028.14,0.0,0.98807,1e-05,1.63298]
[1779034650684,62.63,78021.09,0.0,0.988,1e-05,1.64091]
[1779034651692,62.63,78019.33,0.0,0.988,1e-05,1.64091]
[1779034657733,62.64,78016.24,0.0,0.98796,1e-05,1.64468]
[1779034661761,62.64,78010.29,0.0,0.98791,1e-05,1.6515]
[1779034666796,62.64,78012.09,0.0,0.98792,1e-05,1.64973]
[1779034671832,62.64,78004.51,0.0,0.98785,1e-05,1.65837]
[1779034672839,62.64,77998.81,0.0,0.98779,1e-05,1.66476]
[1779034674852,62.64,77997.74,0.0,0.98778,1e-05,1.66599]
[1779034676867,62.64,78005.76,0.0,0.98786,1e-05,1.65708]
[1779034681902,62.64,78006.79,0.0,0.98787,1e-05,1.65609]
[1779034686937,62.64,78008.89,0.0,0.98788,1e-05,1.65391]
[1779034691972,62.65,78010.43,0.0,0.9879,1e-05,1.65239]
[1779034697008,62.65,78013.57,0.0,0.98793,1e-05,1.64912]
[1779034704058,62.65,78013.01,0.0,0.98792,1e-05,1.65006]
[1779034709093,62.65,78014.96,0.0,0.98793,1e-05,1.64813]
[1779034710101,62.65,78019.97,0.0,0.98798,1e-05,1.64263]
[1779034715137,62.65,78019.7,0.0,0.98799,1e-05,1.64117]
[1779034720170,62.66,78020.3,0.0,0.98799,1e-05,1.64081]
[1779034725207,62.66,78022.45,0.0,0.98801,1e-05,1.63874]
[1779034730240,62.66,78023.19,0.0,0.98802,1e-05,1.63821]
[1779034735275,62.66,78024.16,0.0,0.98802,1e-05,1.63741]
[1779034739303,62.66,78029.8,0.0,0.98808,1e-05,1.63142]
[1779034744338,62.67,78029.84,0.0,0.98807,1e-05,1.63168]
[1779034749373,62.67,78026.35,0.0,0.98804,1e-05,1.6358]
[1779034751593,62.67,78021.3,0.0,0.98799,1e-05,1.64145]
[1779034753401,62.67,78016.16,0.0,0.98794,1e-05,1.64722]
[1779034756423,62.67,78013.41,0.0,0.98791,1e-05,1.65034]
[1779034761663,62.67,78007.03,0.0,0.98785,1e-05,1.65756]
[1779034764478,62.67,78001.69,0.0,0.9878,1e-05,1.66358]
[1779034769515,62.67,77998.23,0.0,0.98776,1e-05,1.6675]
[1779034770520,62.67,78004.34,0.0,0.98782,1e-05,1.66068]
[1779034771733,62.67,78006.26,0.0,0.98786,1e-05,1.65648]
[1779034777569,62.67,78005.69,0.0,0.98785,1e-05,1.65728]
[1779034782604,62.68,78001.49,0.0,0.98781,1e-05,1.66211]
[1779034788646,62.68,78000.34,0.0,0.9878,1e-05,1.66351]
[1779034793680,62.68,77999.73,0.0,0.98779,1e-05,1.66429]
[1779034798716,62.68,77999.88,0.0,0.98779,1e-05,1.66422]
[1779034803751,62.68,78000.43,0.0,0.98779,1e-05,1.66371]
[1779034808787,62.68,78000.76,0.0,0.9878,1e-05,1.66344]
[1779034813823,62.68,77997.56,0.0,0.98777,1e-05,1.66712]
[1779034816848,62.68,78003.02,0.0,0.98782,1e-05,1.66109]
[1779034817850,62.68,78010.57,0.0,0.98789,1e-05,1.65268]
[1779034818868,62.68,78009.99,0.0,0.98788,1e-05,1.65337]
[1779034820871,62.68,78014.9,0.0,0.98793,1e-05,1.64806]
[1779034825907,62.68,78011.57,0.0,0.9879,1e-05,1.65201]
[1779034830942,62.69,78007.6,0.0,0.98786,1e-05,1.65664]
[1779034835976,62.69,78005.25,0.0,0.98785,1e-05,1.65739]
[1779034842232,62.69,78004.43,0.0,0.98784,1e-05,1.65856]
[1779034848060,62.69,78003.13,0.0,0.98782,1e-05,1.66025]
[1779034853096,62.69,78001.23,0.0,0.9878,1e-05,1.66256]
[1779034858133,62.69,78000.01,0.0,0.98779,1e-05,1.66411]
[1779034864172,62.7,77999.45,0.0,0.98778,1e-05,1.66495]
[1779034869208,62.7,77999.44,0.0,0.98778,1e-05,1.66514]
[1779034874243,62.7,77999.5,0.0,0.98778,1e-05,1.66524]
[1779034879278,62.7,77999.5,0.0,0.98778,1e-05,1.66541]
[1779034884312,62.7,77998.1,0.0,0.98776,1e-05,1.66714]
[1779034889348,62.7,77995.66,0.0,0.98774,1e-05,1.67002]
[1779034894383,62.7,77995.77,0.0,0.98775,1e-05,1.66794]
[1779034899417,62.7,77998.97,0.0,0.98778,1e-05,1.66454]
[1779034907474,62.71,77999.1,0.0,0.98778,1e-05,1.66468]
[1779034912725,62.71,77999.1,0.0,0.98778,1e-05,1.66486]
[1779034918551,62.71,77999.66,0.0,0.98778,1e-05,1.66445]
[1779034923586,62.71,77999.71,0.0,0.98778,1e-05,1.66457]
[1779034932865,62.71,77998.51,0.0,0.98777,1e-05,1.66622]
[1779034938716,62.71,77998.29,0.0,0.98776,1e-05,1.66665]
[1779034951807,62.72,77998.11,0.0,0.98777,1e-05,1.66516]
[1779034956842,62.72,77998.26,0.0,0.98777,1e-05,1.66515]
[1779034961877,62.72,77997.97,0.0,0.98777,1e-05,1.66564]
[1779034966913,62.72,77997.88,0.0,0.98777,1e-05,1.6659]
[1779034971947,62.72,77997.7,0.0,0.98776,1e-05,1.66625]
[1779034979000,62.72,77997.91,0.0,0.98776,1e-05,1.66626]
[1779034984031,62.72,77996.57,0.0,0.98775,1e-05,1.66791]
[1779034989066,62.73,77996.35,0.0,0.98775,1e-05,1.66829]
[1779034994103,62.73,77996.3,0.0,0.98774,1e-05,1.66848]
[1779034999135,62.73,77996.62,0.0,0.98775,1e-05,1.66825]
[1779035002157,62.73,77984.74,0.0,0.98763,1e-05,1.68163]
[1779035011221,62.73,77987.4,0.0,0.98767,1e-05,1.67654]
[1779035013493,62.73,77993.92,0.0,0.98773,1e-05,1.66924]
[1779035020284,62.73,77994.51,0.0,0.98774,1e-05,1.66865]
[1779035025319,62.73,77998.6,0.0,0.98778,1e-05,1.66411]
[1779035029347,62.73,78004.5,0.0,0.98784,1e-05,1.65757]
[1779035033634,62.73,78015.29,0.0,0.98794,1e-05,1.64564]
[1779035034383,62.73,78015.29,0.0,0.98794,1e-05,1.64567]
[1779035039418,62.73,78016.91,0.0,0.98795,1e-05,1.64404]
[1779035044453,62.73,78017.34,0.0,0.98795,1e-05,1.64373]
[1779035049489,62.73,78017.79,0.0,0.98796,1e-05,1.64338]
[1779035054528,62.73,78020.48,0.0,0.98798,1e-05,1.64056]
[1779035060565,62.74,78019.28,0.0,0.98797,1e-05,1.64211]
[1779035065600,62.74,78016.92,0.0,0.98794,1e-05,1.6449]
[1779035068622,62.74,78020.29,0.0,0.98798,1e-05,1.64131]
[1779035073915,62.74,78017.97,0.0,0.98797,1e-05,1.64205]
[1779035079698,62.74,78017.03,0.0,0.98795,1e-05,1.6434]
[1779035084733,62.75,78018.24,0.0,0.98796,1e-05,1.64232]
[1779035089768,62.75,78022.04,0.0,0.988,1e-05,1.6384]
[1779035094804,62.75,78023.55,0.0,0.98801,1e-05,1.63703]
[1779035099840,62.75,78025.09,0.0,0.98802,1e-05,1.63563]
[1779035104142,62.75,78042.36,0.0,0.98818,1e-05,1.61704]
[1779035109911,62.76,78042.87,0.0,0.98818,1e-05,1.61696]
[1779035115952,62.76,78043.49,0.0,0.98818,1e-05,1.61687]
[1779035123002,62.77,78043.42,0.0,0.98818,1e-05,1.61766]
[1779035128037,62.77,78047.36,0.0,0.98821,1e-05,1.61389]
[1779035130051,62.77,78049.9,0.0,0.98823,1e-05,1.61135]
[1779035135086,62.78,78050.71,0.0,0.98825,1e-05,1.60901]
[1779035141129,62.78,78052.09,0.0,0.98825,1e-05,1.60824]
[1779035148179,62.79,78053.82,0.0,0.98826,1e-05,1.60731]
[1779035154222,62.8,78055.43,0.0,0.98827,1e-05,1.60627]
[1779035159256,62.8,78056.73,0.0,0.98828,1e-05,1.60545]
[1779035164291,62.81,78057.05,0.0,0.98828,1e-05,1.60568]
[1779035169327,62.81,78057.28,0.0,0.98827,1e-05,1.606]
[1779035174361,62.81,78061.4,0.0,0.98831,1e-05,1.60211]
[1779035180403,62.82,78064.39,0.0,0.98833,1e-05,1.59961]
[1779035185438,62.83,78067.75,0.0,0.98835,1e-05,1.59661]
[1779035190473,62.83,78071.53,0.0,0.98838,1e-05,1.59318]
[1779035194773,62.83,78077.54,0.0,0.98845,1e-05,1.58522]
[1779035196520,62.84,78081.54,0.0,0.98848,1e-05,1.58122]
[1779035199537,62.84,78083.18,0.0,0.98849,1e-05,1.57993]
[1779035204843,62.85,78080.62,0.0,0.98846,1e-05,1.58344]
[1779035207592,62.85,78071.69,0.0,0.98838,1e-05,1.59349]
[1779035208599,62.85,78066.42,0.0,0.98833,1e-05,1.59931]
[1779035210614,62.85,78064.58,0.0,0.98831,1e-05,1.60155]
[1779035215648,62.86,78064.8,0.0,0.98831,1e-05,1.60194]
[1779035221692,62.86,78063.66,0.0,0.98829,1e-05,1.60389]
[1779035226724,62.87,78059.02,0.0,0.98824,1e-05,1.60949]
[1779035231760,62.87,78059.8,0.0,0.98824,1e-05,1.60918]
[1779035236800,62.88,78058.02,0.0,0.98822,1e-05,1.61165]
[1779035241830,62.88,78061.52,0.0,0.98825,1e-05,1.60838]
[1779035246865,62.88,78062.9,0.0,0.98826,1e-05,1.60744]
[1779035251900,62.89,78062.58,0.0,0.98827,1e-05,1.6063]
[1779035256940,62.89,78061.71,0.0,0.98825,1e-05,1.60781]
[1779035261974,62.9,78061.24,0.0,0.98825,1e-05,1.60886]
[1779035268016,62.9,78060.85,0.0,0.98824,1e-05,1.60991]
[1779035274059,62.91,78060.1,0.0,0.98822,1e-05,1.61134]
[1779035279093,62.91,78059.76,0.0,0.98822,1e-05,1.6122]
[1779035284128,62.91,78057.12,0.0,0.98819,1e-05,1.61555]
[1779035289163,62.92,78055.0,0.0,0.98816,1e-05,1.6183]
[1779035294198,62.92,78056.28,0.0,0.98817,1e-05,1.61735]
[1779035299234,62.93,78056.32,0.0,0.98817,1e-05,1.61776]
[1779035305274,62.93,78056.9,0.0,0.98817,1e-05,1.61768]
[1779035310311,62.93,78057.91,0.0,0.98818,1e-05,1.61705]
[1779035315346,62.94,78058.34,0.0,0.98819,1e-05,1.61511]
[1779035320381,62.94,78058.5,0.0,0.98819,1e-05,1.61542]
[1779035325417,62.95,78058.68,0.0,0.98818,1e-05,1.61572]
[1779035331459,62.95,78058.83,0.0,0.98818,1e-05,1.61614]
[1779035336493,62.95,78058.73,0.0,0.98818,1e-05,1.61673]
[1779035341528,62.96,78062.35,0.0,0.98821,1e-05,1.61329]
[1779035347570,62.96,78066.2,0.0,0.98824,1e-05,1.60972]
[1779035355898,62.97,78073.4,0.0,0.9883,1e-05,1.60277]
[1779035362675,62.97,78075.49,0.0,0.98831,1e-05,1.60127]
[1779035367710,62.98,78078.02,0.0,0.98833,1e-05,1.5991]
[1779035372745,62.98,78079.24,0.0,0.98835,1e-05,1.59631]
[1779035378789,62.99,78081.66,0.0,0.98836,1e-05,1.59441]
[1779035383823,62.99,78080.86,0.0,0.98835,1e-05,1.59586]
[1779035388858,63.0,78080.01,0.0,0.98834,1e-05,1.59736]
[1779035394900,63.0,78079.62,0.0,0.98833,1e-05,1.59847]
[1779035399935,63.01,78082.3,0.0,0.98835,1e-05,1.59616]
[1779035404970,63.01,78085.96,0.0,0.98838,1e-05,1.59282]
[1779035410010,63.02,78086.53,0.0,0.98838,1e-05,1.5928]
[1779035415042,63.02,78090.44,0.0,0.98841,1e-05,1.58921]
[1779035421083,63.03,78091.66,0.0,0.98841,1e-05,1.58864]
[1779035422090,63.03,78097.18,0.0,0.98846,1e-05,1.58286]
[1779035423098,63.03,78101.14,0.0,0.9885,1e-05,1.57878]
[1779035425112,63.03,78102.59,0.0,0.98851,1e-05,1.57752]
[1779035430148,63.04,78101.7,0.0,0.9885,1e-05,1.57919]
[1779035432161,63.04,78096.62,0.0,0.98846,1e-05,1.58288]
[1779035437196,63.05,78095.16,0.0,0.98844,1e-05,1.58515]
[1779035439211,63.05,78089.15,0.0,0.98838,1e-05,1.59188]
[1779035440216,63.05,78082.3,0.0,0.98832,1e-05,1.59937]
[1779035441223,63.05,78081.5,0.0,0.98831,1e-05,1.60035]
[1779035446537,63.06,78080.7,0.0,0.9883,1e-05,1.6019]
[1779035449279,63.06,78073.85,0.0,0.98823,1e-05,1.60952]
[1779035454314,63.06,78070.45,0.0,0.9882,1e-05,1.61369]
[1779035461364,63.07,78068.79,0.0,0.98818,1e-05,1.61612]
[1779035466677,63.07,78066.88,0.0,0.98815,1e-05,1.61871]
[1779035472440,63.07,78066.09,0.0,0.98814,1e-05,1.61999]
[1779035477475,63.08,78065.04,0.0,0.98813,1e-05,1.62155]
[1779035482511,63.08,78064.5,0.0,0.98812,1e-05,1.62262]
[1779035487546,63.08,78068.99,0.0,0.98816,1e-05,1.61817]
[1779035492580,63.09,78072.72,0.0,0.9882,1e-05,1.6125]
[1779035498657,63.09,78073.47,0.0,0.98821,1e-05,1.61222]
[1779035503692,63.09,78074.43,0.0,0.98821,1e-05,1.61161]
[1779035506713,63.1,78067.33,0.0,0.98814,1e-05,1.61957]
[1779035508727,63.1,78065.54,0.0,0.98813,1e-05,1.62165]
[1779035514769,63.1,78064.41,0.0,0.98811,1e-05,1.62329]
[1779035519804,63.1,78062.62,0.0,0.98809,1e-05,1.62558]
[1779035524839,63.11,78055.51,0.0,0.98802,1e-05,1.63368]
[1779035525846,63.11,78055.28,0.0,0.98802,1e-05,1.63398]
[1779035530881,63.11,78054.5,0.0,0.98801,1e-05,1.63511]
[1779035537167,63.11,78054.85,0.0,0.98801,1e-05,1.63505]
[1779035542966,63.11,78055.72,0.0,0.98802,1e-05,1.63443]
[1779035544981,63.11,78063.2,0.0,0.98809,1e-05,1.62637]
[1779035545987,63.11,78068.53,0.0,0.98814,1e-05,1.62064]
[1779035551022,63.12,78065.11,0.0,0.98811,1e-05,1.62269]
[1779035557309,63.12,78066.08,0.0,0.98812,1e-05,1.62206]
[1779035563106,63.12,78064.65,0.0,0.9881,1e-05,1.62401]
[1779035568141,63.13,78066.64,0.0,0.98812,1e-05,1.62214]
[1779035573176,63.13,78068.28,0.0,0.98813,1e-05,1.62067]
[1779035578211,63.13,78069.85,0.0,0.98814,1e-05,1.61927]
[1779035587519,63.14,78072.08,0.0,0.98816,1e-05,1.61741]
[1779035593316,63.14,78072.61,0.0,0.98816,1e-05,1.6172]
[1779035598351,63.14,78073.54,0.0,0.98817,1e-05,1.6165]
[1779035603386,63.14,78073.82,0.0,0.98817,1e-05,1.61651]
[1779035611442,63.15,78071.77,0.0,0.98816,1e-05,1.61717]
[1779035616478,63.15,78069.78,0.0,0.98814,1e-05,1.61965]
[1779035627801,63.16,78067.28,0.0,0.98811,1e-05,1.62314]
[1779035637876,63.16,78066.4,0.0,0.98809,1e-05,1.62472]
[1779035644673,63.16,78066.19,0.0,0.98809,1e-05,1.62537]
[1779035647695,63.16,78059.96,0.0,0.98803,1e-05,1.63234]
[1779035649708,63.17,78047.73,0.0,0.98791,1e-05,1.64583]
[1779035654744,63.17,78046.85,0.0,0.9879,1e-05,1.64691]
[1779035659778,63.17,78051.15,0.0,0.98794,1e-05,1.64232]
[1779035662805,63.17,78059.86,0.0,0.98802,1e-05,1.63287]
[1779035667839,63.17,78061.34,0.0,0.98804,1e-05,1.63148]
[1779035672874,63.17,78062.1,0.0,0.98806,1e-05,1.62882]
[1779035677909,63.17,78061.75,0.0,0.98805,1e-05,1.62945]
[1779035682948,63.18,78062.26,0.0,0.98805,1e-05,1.62914]
[1779035688232,63.18,78062.71,0.0,0.98806,1e-05,1.62889]
[1779035695029,63.18,78062.96,0.0,0.98806,1e-05,1.62895]
[1779035700074,63.18,78062.43,0.0,0.98805,1e-05,1.62977]
[1779035703086,63.18,78055.68,0.0,0.98798,1e-05,1.63728]
[1779035705100,63.18,78053.55,0.0,0.98796,1e-05,1.63968]
[1779035712149,63.18,78056.02,0.0,0.98798,1e-05,1.6372]
[1779035718442,63.19,78056.81,0.0,0.98799,1e-05,1.63656]
[1779035728515,63.19,78058.05,0.0,0.988,1e-05,1.63558]
[1779035734303,63.19,78061.33,0.0,0.98804,1e-05,1.63015]
[1779035743366,63.19,78061.38,0.0,0.98804,1e-05,1.6305]
[1779035748655,63.2,78062.4,0.0,0.98805,1e-05,1.62962]
[1779035756457,63.2,78062.46,0.0,0.98804,1e-05,1.62991]
[1779035762499,63.2,78061.68,0.0,0.98803,1e-05,1.63103]
[1779035768795,63.2,78062.65,0.0,0.98804,1e-05,1.63028]
[1779035774583,63.21,78063.07,0.0,0.98804,1e-05,1.63005]
[1779035779619,63.21,78063.36,0.0,0.98804,1e-05,1.62995]
[1779035784653,63.21,78063.68,0.0,0.98805,1e-05,1.62982]
[1779035789689,63.21,78063.74,0.0,0.98804,1e-05,1.62997]
[1779035790695,63.21,78071.78,0.0,0.98812,1e-05,1.62126]
[1779035791702,63.21,78077.38,0.0,0.98819,1e-05,1.61319]
[1779035792709,63.21,78077.48,0.0,0.98819,1e-05,1.61315]
[1779035797744,63.21,78075.73,0.0,0.98817,1e-05,1.61541]
[1779035802780,63.22,78074.53,0.0,0.98815,1e-05,1.61706]
[1779035807814,63.22,78072.96,0.0,0.98813,1e-05,1.61917]
[1779035812850,63.22,78075.17,0.0,0.98815,1e-05,1.61713]
[1779035818891,63.23,78073.58,0.0,0.98813,1e-05,1.61929]
[1779035819899,63.23,78067.96,0.0,0.98808,1e-05,1.62546]
[1779035824933,63.23,78066.35,0.0,0.98806,1e-05,1.62752]
[1779035829969,63.23,78065.16,0.0,0.98805,1e-05,1.62911]
[1779035835004,63.23,78065.95,0.0,0.98805,1e-05,1.62856]
[1779035840039,63.24,78066.09,0.0,0.98805,1e-05,1.62871]
[1779035845073,63.24,78066.93,0.0,0.98806,1e-05,1.6281]
[1779035850109,63.24,78067.1,0.0,0.98806,1e-05,1.62824]
[1779035855143,63.24,78067.31,0.0,0.98807,1e-05,1.62627]
[1779035860178,63.25,78067.86,0.0,0.98807,1e-05,1.62602]
[1779035865213,63.25,78067.21,0.0,0.98806,1e-05,1.62707]
[1779035870248,63.25,78066.76,0.0,0.98806,1e-05,1.62789]
[1779035875283,63.25,78066.47,0.0,0.98805,1e-05,1.62854]
[1779035880317,63.26,78066.45,0.0,0.98805,1e-05,1.62889]
[1779035882332,63.26,78061.33,0.0,0.988,1e-05,1.6346]
[1779035884346,63.26,78059.86,0.0,0.98798,1e-05,1.63632]
[1779035889637,63.26,78062.21,0.0,0.988,1e-05,1.634]
[1779035895423,63.26,78062.57,0.0,0.988,1e-05,1.63394]
[1779035903479,63.27,78062.6,0.0,0.988,1e-05,1.63433]
[1779035908514,63.27,78062.98,0.0,0.988,1e-05,1.63419]
[1779035913550,63.27,78068.45,0.0,0.98807,1e-05,1.62642]
[1779035915563,63.27,78072.75,0.0,0.98811,1e-05,1.62188]
[1779035920598,63.27,78074.07,0.0,0.98811,1e-05,1.62083]
[1779035924626,63.28,78083.12,0.0,0.9882,1e-05,1.61133]
[1779035925633,63.28,78083.94,0.0,0.9882,1e-05,1.61053]
[1779035930669,63.28,78081.24,0.0,0.98817,1e-05,1.61392]
[1779035935707,63.28,78078.34,0.0,0.98814,1e-05,1.61749]
[1779035940740,63.29,78076.14,0.0,0.98812,1e-05,1.62027]
[1779035945775,63.29,78074.94,0.0,0.98811,1e-05,1.62196]
[1779035950810,63.29,78074.46,0.0,0.9881,1e-05,1.62287]
[1779035955846,63.3,78072.68,0.0,0.98808,1e-05,1.62518]
[1779035960880,63.3,78071.36,0.0,0.98806,1e-05,1.62699]
[1779035965916,63.3,78071.52,0.0,0.98806,1e-05,1.6272]
[1779035970951,63.31,78070.77,0.0,0.98805,1e-05,1.6284]
[1779035975989,63.31,78069.89,0.0,0.98805,1e-05,1.62776]
[1779035984048,63.31,78069.59,0.0,0.98804,1e-05,1.62874]
[1779035989081,63.32,78068.56,0.0,0.98803,1e-05,1.63026]
[1779035994116,63.32,78068.27,0.0,0.98802,1e-05,1.63096]
[1779035999151,63.32,78067.6,0.0,0.98802,1e-05,1.63207]
[1779036004186,63.33,78067.59,0.0,0.98801,1e-05,1.63245]
[1779036009221,63.33,78067.54,0.0,0.98801,1e-05,1.63287]
[1779036014257,63.33,78067.43,0.0,0.988,1e-05,1.63335]
[1779036019293,63.33,78067.28,0.0,0.988,1e-05,1.63387]
[1779036024328,63.34,78066.93,0.0,0.98799,1e-05,1.63462]
[1779036030625,63.34,78066.88,0.0,0.98799,1e-05,1.6351]
[1779036036411,63.34,78066.74,0.0,0.988,1e-05,1.63362]
[1779036040694,63.35,78074.89,0.0,0.98807,1e-05,1.62503]
[1779036041447,63.35,78074.89,0.0,0.98807,1e-05,1.62512]
[1779036046481,63.35,78080.05,0.0,0.98812,1e-05,1.61998]
[1779036049502,63.35,78086.07,0.0,0.98817,1e-05,1.61376]
[1779036054556,63.36,78086.59,0.0,0.98817,1e-05,1.61371]
[1779036060836,63.36,78090.29,0.0,0.9882,1e-05,1.6103]
[1779036066636,63.37,78094.5,0.0,0.98823,1e-05,1.60634]
[1779036072678,63.37,78098.07,0.0,0.98826,1e-05,1.60309]
[1779036077713,63.37,78101.5,0.0,0.98829,1e-05,1.59989]
[1779036082748,63.38,78103.17,0.0,0.9883,1e-05,1.59858]
[1779036087786,63.38,78105.4,0.0,0.98832,1e-05,1.59666]
[1779036089800,63.38,78114.42,0.0,0.9884,1e-05,1.58722]
[1779036091813,63.39,78112.56,0.0,0.98839,1e-05,1.58739]
[1779036093827,63.39,78109.52,0.0,0.98837,1e-05,1.59084]
[1779036101118,63.39,78109.97,0.0,0.98836,1e-05,1.59115]
[1779036111187,63.4,78111.46,0.0,0.98837,1e-05,1.59052]
[1779036119002,63.41,78111.61,0.0,0.98836,1e-05,1.59101]
[1779036124038,63.41,78108.85,0.0,0.98834,1e-05,1.5944]
[1779036126052,63.41,78101.08,0.0,0.98826,1e-05,1.60289]
[1779036131327,63.41,78100.38,0.0,0.98825,1e-05,1.60409]
[1779036137131,63.42,78099.32,0.0,0.98824,1e-05,1.6056]
[1779036142165,63.42,78098.38,0.0,0.98823,1e-05,1.60704]
[1779036147200,63.42,78098.14,0.0,0.98822,1e-05,1.60765]
[1779036153242,63.43,78097.79,0.0,0.98823,1e-05,1.60639]
[1779036158277,63.43,78097.7,0.0,0.98823,1e-05,1.60684]
[1779036164321,63.43,78097.62,0.0,0.98822,1e-05,1.60736]
[1779036167341,63.43,78099.76,0.0,0.98824,1e-05,1.6053]
[1779036175397,63.44,78101.36,0.0,0.98825,1e-05,1.60426]
[1779036178419,63.44,78108.08,0.0,0.98831,1e-05,1.59731]
[1779036183455,63.45,78111.75,0.0,0.98834,1e-05,1.59383]
[1779036188488,63.45,78112.12,0.0,0.98834,1e-05,1.59389]
[1779036193523,63.45,78112.84,0.0,0.98834,1e-05,1.59356]
[1779036197562,63.46,78124.77,0.0,0.98845,1e-05,1.58121]
[1779036198569,63.46,78124.42,0.0,0.98844,1e-05,1.58169]
[1779036201819,63.46,78114.26,0.0,0.98835,1e-05,1.59282]
[1779036203602,63.46,78112.8,0.0,0.98833,1e-05,1.59457]
[1779036207630,63.46,78107.71,0.0,0.98828,1e-05,1.60037]
[1779036216695,63.47,78106.51,0.0,0.98828,1e-05,1.60033]
[1779036221964,63.47,78103.62,0.0,0.98825,1e-05,1.60384]
[1779036227771,63.48,78102.2,0.0,0.98823,1e-05,1.60587]
[1779036232805,63.48,78101.58,0.0,0.98822,1e-05,1.60696]
[1779036237846,63.48,78099.82,0.0,0.9882,1e-05,1.60928]
[1779036238854,63.48,78092.39,0.0,0.98813,1e-05,1.61738]
[1779036239858,63.48,78093.25,0.0,0.98814,1e-05,1.61652]
[1779036242112,63.49,78103.69,0.0,0.98824,1e-05,1.60541]
[1779036242885,63.49,78103.69,0.0,0.98823,1e-05,1.6055]
[1779036243886,63.49,78104.31,0.0,0.98824,1e-05,1.60492]
[1779036248922,63.49,78103.08,0.0,0.98822,1e-05,1.60671]
[1779036253956,63.49,78100.62,0.0,0.9882,1e-05,1.60981]
[1779036262252,63.5,78097.26,0.0,0.98816,1e-05,1.61415]
[1779036268054,63.5,78097.01,0.0,0.98815,1e-05,1.61495]
[1779036273089,63.51,78095.2,0.0,0.98815,1e-05,1.61526]
[1779036278124,63.51,78094.06,0.0,0.98813,1e-05,1.61693]
[1779036283159,63.51,78093.33,0.0,0.98812,1e-05,1.61814]
[1779036287187,63.52,78098.57,0.0,0.98817,1e-05,1.61282]
[1779036289202,63.52,78101.95,0.0,0.9882,1e-05,1.60936]
[1779036295243,63.52,78102.88,0.0,0.9882,1e-05,1.60893]
[1779036300279,63.53,78103.35,0.0,0.9882,1e-05,1.6089]
[1779036307327,63.53,78104.25,0.0,0.98821,1e-05,1.60869]
[1779036312602,63.54,78105.19,0.0,0.98821,1e-05,1.60815]
[1779036318404,63.54,78105.54,0.0,0.98821,1e-05,1.60835]
[1779036324446,63.54,78106.03,0.0,0.98821,1e-05,1.60839]
[1779036330489,63.55,78107.05,0.0,0.98821,1e-05,1.60788]
[1779036335524,63.55,78107.18,0.0,0.98822,1e-05,1.60618]
[1779036340559,63.56,78107.32,0.0,0.98822,1e-05,1.60654]
[1779036345594,63.56,78107.41,0.0,0.98822,1e-05,1.60695]
[1779036350629,63.56,78107.43,0.0,0.98821,1e-05,1.60744]
[1779036358686,63.57,78107.4,0.0,0.98821,1e-05,1.60828]
[1779036360699,63.57,78095.92,0.0,0.9881,1e-05,1.62086]
[1779036361707,63.57,78093.33,0.0,0.98807,1e-05,1.62374]
[1779036366743,63.57,78092.04,0.0,0.98806,1e-05,1.62499]
[1779036371776,63.56,78090.84,0.0,0.98806,1e-05,1.62464]
[1779036375804,63.55,78084.79,0.0,0.98802,1e-05,1.6295]
[1779036376813,63.54,78084.47,0.0,0.98802,1e-05,1.62941]
[1779036379833,63.53,78081.19,0.0,0.988,1e-05,1.63165]
[1779036383095,63.52,78077.15,0.0,0.98798,1e-05,1.6347]
[1779036388895,63.5,78078.58,0.0,0.98801,1e-05,1.63042]
[1779036390909,63.49,78072.59,0.0,0.98797,1e-05,1.63604]
[1779036395945,63.48,78071.8,0.0,0.98799,1e-05,1.63251]
[1779036400979,63.46,78071.69,0.0,0.98801,1e-05,1.63033]
[1779036410042,63.43,78071.09,0.0,0.98804,1e-05,1.62738]
[1779036416084,63.42,78073.0,0.0,0.98806,1e-05,1.62408]
[1779036422128,63.42,78070.49,0.0,0.98804,1e-05,1.62708]
[1779036423374,63.42,78063.68,0.0,0.98797,1e-05,1.63455]
[1779036425147,63.42,78060.16,0.0,0.98794,1e-05,1.63847]
[1779036430183,63.42,78057.07,0.0,0.98791,1e-05,1.64199]
[1779036432197,63.42,78052.3,0.0,0.98787,1e-05,1.64677]
[1779036437231,63.41,78050.48,0.0,0.98787,1e-05,1.64685]
[1779036442266,63.39,78049.01,0.0,0.98787,1e-05,1.64606]
[1779036447303,63.39,78050.93,0.0,0.98789,1e-05,1.64404]
[1779036452342,63.39,78053.46,0.0,0.98793,1e-05,1.63928]
[1779036461399,63.39,78055.06,0.0,0.98794,1e-05,1.63777]
[1779036466434,63.39,78057.6,0.0,0.98796,1e-05,1.63513]
[1779036471473,63.39,78056.14,0.0,0.98795,1e-05,1.63687]
[1779036473731,63.39,78048.24,0.0,0.98787,1e-05,1.64561]
[1779036478523,63.39,78042.71,0.0,0.98782,1e-05,1.65177]
[1779036483800,63.39,78039.44,0.0,0.98779,1e-05,1.65542]
[1779036489600,63.39,78038.08,0.0,0.98778,1e-05,1.65697]
[1779036495642,63.39,78036.52,0.0,0.98776,1e-05,1.65875]
[1779036498664,63.4,78047.49,0.0,0.98786,1e-05,1.64671]
[1779036503698,63.4,78050.16,0.0,0.98789,1e-05,1.64394]
[1779036509740,63.4,78047.2,0.0,0.98786,1e-05,1.64736]
[1779036514775,63.4,78048.52,0.0,0.98788,1e-05,1.64395]
[1779036519809,63.4,78052.12,0.0,0.98792,1e-05,1.64016]
[1779036525853,63.4,78053.16,0.0,0.98793,1e-05,1.63922]
[1779036532902,63.4,78054.77,0.0,0.98794,1e-05,1.63771]
[1779036538944,63.41,78054.96,0.0,0.98794,1e-05,1.6377]
[1779036544230,63.41,78056.0,0.0,0.98795,1e-05,1.63673]
[1779036551029,63.41,78056.5,0.0,0.98795,1e-05,1.63642]
[1779036557071,63.41,78057.28,0.0,0.98796,1e-05,1.63578]
[1779036562106,63.41,78057.29,0.0,0.98795,1e-05,1.63594]
[1779036567140,63.41,78057.86,0.0,0.98796,1e-05,1.63549]
[1779036572176,63.41,78058.39,0.0,0.98798,1e-05,1.633]
[1779036577210,63.42,78061.14,0.0,0.988,1e-05,1.63019]
[1779036578219,63.42,78066.47,0.0,0.98805,1e-05,1.62442]
[1779036584514,63.42,78064.33,0.0,0.98803,1e-05,1.62704]
[1779036590303,63.42,78064.61,0.0,0.98803,1e-05,1.62702]
[1779036592317,63.42,78059.18,0.0,0.98798,1e-05,1.63302]
[1779036597351,63.42,78058.39,0.0,0.98797,1e-05,1.63406]
[1779036603393,63.42,78059.05,0.0,0.98797,1e-05,1.63354]
[1779036608428,63.43,78058.31,0.0,0.98796,1e-05,1.63453]
[1779036613467,63.43,78051.94,0.0,0.9879,1e-05,1.64167]
[1779036624797,63.43,78046.42,0.0,0.98785,1e-05,1.64799]
[1779036631589,63.43,78043.74,0.0,0.98784,1e-05,1.64895]
[1779036636625,63.43,78041.83,0.0,0.98782,1e-05,1.65117]
[1779036637635,63.43,78031.13,0.0,0.98771,1e-05,1.66302]
[1779036638640,63.43,78028.15,0.0,0.98768,1e-05,1.66633]
[1779036641661,63.43,78022.01,0.0,0.98763,1e-05,1.67313]
[1779036644940,63.43,78014.63,0.0,0.98755,1e-05,1.68127]
[1779036646698,63.43,78005.13,0.0,0.98746,1e-05,1.69189]
[1779036647705,63.43,78002.24,0.0,0.98743,1e-05,1.69508]
[1779036650724,63.43,77997.45,0.0,0.98739,1e-05,1.70022]
[1779036655759,63.42,77996.21,0.0,0.98738,1e-05,1.70126]
[1779036660795,63.42,77997.73,0.0,0.9874,1e-05,1.6992]
[1779036664822,63.42,78004.28,0.0,0.98746,1e-05,1.69156]
[1779036669860,63.42,78008.28,0.0,0.98751,1e-05,1.68682]
[1779036674895,63.42,78008.57,0.0,0.98751,1e-05,1.68627]
[1779036679930,63.41,78008.94,0.0,0.98752,1e-05,1.68561]
[1779036684967,63.41,78009.7,0.0,0.98753,1e-05,1.68452]
[1779036690002,63.41,78009.06,0.0,0.98752,1e-05,1.68499]
[1779036695291,63.41,78009.17,0.0,0.98754,1e-05,1.68249]
[1779036702088,63.41,78009.68,0.0,0.98755,1e-05,1.68156]
[1779036709137,63.4,78009.84,0.0,0.98755,1e-05,1.68103]
[1779036714173,63.4,78008.86,0.0,0.98755,1e-05,1.68187]
[1779036719207,63.4,78006.88,0.0,0.98753,1e-05,1.68384]
[1779036725501,63.4,78003.75,0.0,0.9875,1e-05,1.68705]
[1779036732302,63.39,78002.74,0.0,0.98749,1e-05,1.68784]
[1779036739355,63.39,78001.84,0.0,0.98749,1e-05,1.68853]
[1779036744394,63.39,78011.39,0.0,0.98758,1e-05,1.67761]
[1779036747410,63.39,78014.79,0.0,0.98762,1e-05,1.67374]
[1779036753452,63.39,78012.22,0.0,0.98761,1e-05,1.67437]
[1779036759494,63.39,78009.19,0.0,0.98758,1e-05,1.67765]
[1779036765785,63.39,78007.99,0.0,0.98757,1e-05,1.67886]
[1779036772585,63.39,78007.05,0.0,0.98756,1e-05,1.6798]
[1779036777620,63.39,78005.52,0.0,0.98755,1e-05,1.6814]
[1779036782655,63.38,78004.94,0.0,0.98754,1e-05,1.68194]
[1779036787691,63.38,78002.91,0.0,0.98752,1e-05,1.6841]
[1779036791720,63.38,77994.31,0.0,0.98744,1e-05,1.69367]
[1779036792728,63.38,77994.43,0.0,0.98744,1e-05,1.69349]
[1779036797763,63.38,77996.04,0.0,0.98746,1e-05,1.69147]
[1779036806065,63.38,77998.83,0.0,0.98749,1e-05,1.68796]
[1779036811862,63.38,78002.25,0.0,0.98754,1e-05,1.68179]
[1779036816897,63.37,78000.57,0.0,0.98752,1e-05,1.68343]
[1779036821932,63.37,77996.89,0.0,0.98749,1e-05,1.68734]
[1779036826966,63.37,77996.49,0.0,0.98749,1e-05,1.68755]
[1779036832003,63.37,77995.86,0.0,0.98748,1e-05,1.68801]
[1779036840058,63.37,77997.66,0.0,0.9875,1e-05,1.68561]
[1779036845094,63.36,77998.96,0.0,0.98752,1e-05,1.68392]
[1779036857179,63.36,77999.96,0.0,0.98753,1e-05,1.68224]
[1779036862213,63.36,77999.24,0.0,0.98753,1e-05,1.68282]
[1779036867248,63.36,77999.09,0.0,0.98753,1e-05,1.68275]
[1779036873291,63.35,77996.83,0.0,0.98753,1e-05,1.68285]
[1779036877319,63.35,78001.54,0.0,0.98757,1e-05,1.67741]
[1779036880340,63.35,78009.1,0.0,0.98765,1e-05,1.66887]
[1779036883361,63.35,78013.89,0.0,0.98769,1e-05,1.66349]
[1779036885375,63.35,78021.76,0.0,0.98777,1e-05,1.65474]
[1779036886625,63.35,78028.24,0.0,0.98783,1e-05,1.64758]
[1779036888397,63.35,78031.87,0.0,0.98787,1e-05,1.6436]
[1779036890410,63.35,78036.67,0.0,0.98791,1e-05,1.63836]
[1779036893432,63.35,78044.88,0.0,0.98799,1e-05,1.62946]
[1779036894439,63.35,78048.82,0.0,0.98803,1e-05,1.62521]
[1779036896696,63.35,78055.23,0.0,0.98809,1e-05,1.61834]
[1779036899475,63.36,78064.36,0.0,0.98817,1e-05,1.60865]
[1779036902500,63.36,78066.48,0.0,0.98819,1e-05,1.60662]
[1779036903507,63.36,78055.15,0.0,0.98808,1e-05,1.61898]
[1779036904513,63.36,78050.34,0.0,0.98803,1e-05,1.62429]
[1779036909551,63.36,78050.67,0.0,0.98804,1e-05,1.62422]
[1779036914584,63.36,78050.31,0.0,0.98803,1e-05,1.6249]
[1779036916838,63.36,78041.9,0.0,0.98795,1e-05,1.6342]
[1779036917607,63.36,78041.6,0.0,0.98795,1e-05,1.63457]
[1779036923649,63.37,78037.57,0.0,0.98791,1e-05,1.63921]
[1779036928685,63.37,78034.55,0.0,0.98787,1e-05,1.64272]
[1779036930705,63.37,78025.75,0.0,0.98779,1e-05,1.65253]
[1779036931717,63.37,77997.95,0.0,0.98754,1e-05,1.68135]
[1779036932721,63.37,77989.27,0.0,0.98745,1e-05,1.69107]
[1779036933726,63.37,77989.43,0.0,0.98745,1e-05,1.69084]
[1779036938761,63.37,77986.04,0.0,0.98742,1e-05,1.69443]
[1779036939768,63.37,77980.34,0.0,0.98737,1e-05,1.70082]
[1779036940775,63.37,77979.22,0.0,0.98735,1e-05,1.70202]
[1779036945811,63.36,77977.72,0.0,0.98734,1e-05,1.70339]
[1779036951854,63.36,77976.38,0.0,0.98733,1e-05,1.70448]
[1779036957118,63.36,77981.0,0.0,0.98738,1e-05,1.69881]
[1779036962930,63.35,77984.69,0.0,0.98742,1e-05,1.69433]
[1779036968974,63.35,77984.79,0.0,0.98743,1e-05,1.69388]
[1779036974006,63.35,77983.47,0.0,0.98741,1e-05,1.69509]
[1779036979042,63.35,77985.25,0.0,0.98743,1e-05,1.69282]
[1779036984077,63.35,77985.49,0.0,0.98744,1e-05,1.69228]
[1779036990119,63.34,77983.5,0.0,0.98742,1e-05,1.6942]
[1779036995154,63.34,77981.7,0.0,0.98742,1e-05,1.69385]
[1779037000190,63.34,77980.56,0.0,0.98741,1e-05,1.69486]
[1779037006232,63.34,77980.22,0.0,0.98741,1e-05,1.69498]
[1779037011267,63.34,77979.8,0.0,0.98741,1e-05,1.69524]
[1779037016301,63.33,77979.88,0.0,0.98741,1e-05,1.69494]
[1779037021336,63.33,77981.57,0.0,0.98743,1e-05,1.69284]
[1779037026372,63.33,77981.16,0.0,0.98743,1e-05,1.69312]
[1779037027609,63.33,77991.19,0.0,0.98753,1e-05,1.6818]
[1779037031406,63.33,77993.92,0.0,0.98755,1e-05,1.67867]
[1779037034428,63.33,77986.14,0.0,0.98748,1e-05,1.68738]
[1779037035434,63.33,77981.14,0.0,0.98743,1e-05,1.69299]
[1779037036441,63.33,77978.34,0.0,0.9874,1e-05,1.69612]
[1779037045504,63.33,77977.44,0.0,0.9874,1e-05,1.69678]
[1779037047749,63.33,77971.86,0.0,0.98734,1e-05,1.70302]
[1779037049532,63.33,77971.14,0.0,0.98734,1e-05,1.70374]
[1779037054567,63.32,77970.6,0.0,0.98735,1e-05,1.70195]
[1779037059603,63.32,77970.86,0.0,0.98735,1e-05,1.70142]
[1779037061616,63.32,77978.42,0.0,0.98743,1e-05,1.69278]
[1779037062623,63.32,77979.83,0.0,0.98744,1e-05,1.69116]
[1779037067888,63.32,77980.95,0.0,0.98745,1e-05,1.68977]
[1779037073700,63.32,77980.03,0.0,0.98745,1e-05,1.69066]
[1779037078737,63.32,77979.37,0.0,0.98744,1e-05,1.6913]
[1779037083771,63.32,77978.38,0.0,0.98743,1e-05,1.69231]
[1779037091827,63.32,77977.65,0.0,0.98743,1e-05,1.69299]
[1779037096863,63.32,77975.24,0.0,0.9874,1e-05,1.69562]
[1779037101897,63.31,77974.32,0.0,0.98739,1e-05,1.69655]
[1779037106932,63.31,77970.82,0.0,0.98736,1e-05,1.70037]
[1779037113981,63.31,77972.41,0.0,0.98739,1e-05,1.69621]
[1779037119018,63.31,77974.05,0.0,0.98741,1e-05,1.69421]
[1779037124060,63.31,77973.53,0.0,0.98741,1e-05,1.69466]
[1779037129094,63.31,77973.36,0.0,0.98741,1e-05,1.6947]
[1779037134128,63.31,77966.58,0.0,0.98734,1e-05,1.70222]
[1779037139163,63.31,77968.71,0.0,0.98736,1e-05,1.69959]
[1779037144199,63.3,77969.24,0.0,0.98737,1e-05,1.69878]
[1779037149236,63.3,77970.12,0.0,0.98738,1e-05,1.69757]
[1779037154269,63.3,77969.57,0.0,0.98738,1e-05,1.69797]
[1779037155276,63.3,77960.53,0.0,0.98729,1e-05,1.70819]
[1779037156283,63.3,77959.25,0.0,0.98728,1e-05,1.70958]
[1779037161323,63.3,77959.01,0.0,0.98728,1e-05,1.70942]
[1779037166355,63.29,77958.46,0.0,0.98728,1e-05,1.70968]
[1779037171390,63.29,77960.65,0.0,0.98732,1e-05,1.70464]
[1779037176436,63.29,77966.47,0.0,0.98738,1e-05,1.69769]
[1779037181466,63.29,77970.77,0.0,0.98742,1e-05,1.69255]
[1779037186501,63.28,77969.63,0.0,0.98741,1e-05,1.69354]
[1779037191536,63.28,77968.74,0.0,0.98741,1e-05,1.69423]
[1779037196570,63.28,77969.57,0.0,0.98742,1e-05,1.69296]
[1779037201609,63.28,77969.77,0.0,0.98742,1e-05,1.69241]
[1779037202616,63.28,77977.03,0.0,0.9875,1e-05,1.68416]
[1779037203622,63.28,77974.98,0.0,0.98748,1e-05,1.68641]
[1779037208874,63.27,77978.89,0.0,0.98752,1e-05,1.68176]
[1779037216713,63.27,77978.35,0.0,0.98751,1e-05,1.68203]
[1779037221748,63.27,77976.98,0.0,0.9875,1e-05,1.68336]
[1779037226782,63.27,77976.89,0.0,0.9875,1e-05,1.68327]
[1779037231819,63.27,77976.76,0.0,0.98752,1e-05,1.6811]
[1779037236854,63.27,77976.9,0.0,0.98752,1e-05,1.68079]
[1779037242897,63.26,77976.34,0.0,0.98752,1e-05,1.68123]
[1779037249162,63.26,77974.98,0.0,0.98751,1e-05,1.68256]
[1779037254980,63.26,77974.96,0.0,0.98751,1e-05,1.68238]
[1779037259234,63.26,77962.72,0.0,0.98739,1e-05,1.69603]
[1779037260040,63.26,77962.72,0.0,0.98739,1e-05,1.69598]
[1779037262038,63.26,77957.69,0.0,0.98734,1e-05,1.70156]
[1779037267073,63.26,77955.69,0.0,0.98732,1e-05,1.70349]
[1779037269305,63.25,77947.31,0.0,0.98724,1e-05,1.71288]
[1779037271103,63.25,77943.87,0.0,0.98721,1e-05,1.71663]
[1779037273115,63.25,77939.32,0.0,0.98716,1e-05,1.72164]
[1779037278152,63.25,77938.43,0.0,0.98716,1e-05,1.72213]
[1779037283187,63.24,77937.95,0.0,0.98716,1e-05,1.72213]
[1779037288222,63.24,77935.35,0.0,0.98714,1e-05,1.72456]
[1779037293272,63.23,77908.79,0.0,0.98689,1e-05,1.75231]
[1779037294279,63.23,77893.17,0.0,0.98673,1e-05,1.77055]
[1779037295286,63.23,77890.6,0.0,0.9867,1e-05,1.77337]
[1779037299548,63.23,77880.51,0.0,0.98661,1e-05,1.78427]
[1779037301331,63.22,77873.76,0.0,0.98654,1e-05,1.79204]
[1779037302338,63.22,77872.31,0.0,0.98652,1e-05,1.79353]
[1779037305358,63.22,77881.93,0.0,0.98663,1e-05,1.78149]
[1779037307373,63.21,77884.26,0.0,0.98666,1e-05,1.77833]
[1779037313414,63.21,77881.98,0.0,0.98664,1e-05,1.77983]
[1779037316435,63.2,77891.13,0.0,0.98674,1e-05,1.7685]
[1779037317442,63.2,77892.68,0.0,0.98676,1e-05,1.76651]
[1779037322478,63.19,77892.47,0.0,0.98677,1e-05,1.76592]
[1779037327513,63.19,77891.18,0.0,0.98676,1e-05,1.76645]
[1779037332547,63.18,77896.11,0.0,0.98682,1e-05,1.75992]
[1779037334561,63.18,77903.0,0.0,0.98689,1e-05,1.75162]
[1779037337583,63.18,77908.17,0.0,0.98695,1e-05,1.74522]
[1779037341612,63.17,77913.91,0.0,0.98701,1e-05,1.73811]
[1779037346646,63.17,77916.71,0.0,0.98705,1e-05,1.73431]
[1779037351681,63.16,77922.58,0.0,0.98713,1e-05,1.72483]
[1779037356718,63.16,77925.53,0.0,0.98716,1e-05,1.72095]
[1779037358731,63.16,77933.65,0.0,0.98724,1e-05,1.71148]
[1779037363771,63.16,77935.32,0.0,0.98726,1e-05,1.70919]
[1779037368805,63.15,77940.02,0.0,0.98731,1e-05,1.70346]
[1779037373839,63.15,77936.94,0.0,0.98728,1e-05,1.70665]
[1779037374846,63.15,77935.41,0.0,0.98727,1e-05,1.70832]
[1779037380112,63.15,77938.41,0.0,0.9873,1e-05,1.70452]
[1779037385924,63.14,77937.39,0.0,0.9873,1e-05,1.70524]
[1779037390958,63.14,77937.57,0.0,0.9873,1e-05,1.70466]
[1779037393980,63.14,77943.3,0.0,0.98736,1e-05,1.69793]
[1779037394986,63.14,77943.21,0.0,0.98736,1e-05,1.69797]
[1779037400251,63.14,77945.86,0.0,0.98739,1e-05,1.69468]
[1779037406063,63.13,77945.07,0.0,0.98738,1e-05,1.69528]
[1779037409084,63.13,77950.48,0.0,0.98744,1e-05,1.68902]
[1779037414121,63.13,77951.43,0.0,0.98747,1e-05,1.68564]
[1779037419155,63.13,77950.41,0.0,0.98746,1e-05,1.68664]
[1779037424190,63.13,77950.35,0.0,0.98746,1e-05,1.68655]
[1779037428219,63.13,77945.08,0.0,0.98741,1e-05,1.69239]
[1779037430465,63.13,77942.83,0.0,0.98738,1e-05,1.69486]
[1779037436276,63.13,77945.43,0.0,0.98741,1e-05,1.69167]
[1779037442317,63.13,77942.91,0.0,0.98739,1e-05,1.69431]
[1779037448361,63.12,77941.69,0.0,0.98738,1e-05,1.6955]
[1779037455412,63.12,77940.17,0.0,0.98737,1e-05,1.69701]
[1779037460678,63.12,77938.98,0.0,0.98735,1e-05,1.69819]
[1779037466490,63.12,77939.29,0.0,0.98736,1e-05,1.69771]
[1779037471525,63.12,77938.67,0.0,0.98737,1e-05,1.69614]
[1779037474546,63.12,77944.71,0.0,0.98743,1e-05,1.68923]
[1779037479581,63.12,77944.89,0.0,0.98743,1e-05,1.689]
[1779037484615,63.12,77944.44,0.0,0.98743,1e-05,1.6895]
[1779037489650,63.12,77950.95,0.0,0.98749,1e-05,1.68216]
[1779037494685,63.12,77954.74,0.0,0.98753,1e-05,1.67796]
[1779037500728,63.12,77956.0,0.0,0.98754,1e-05,1.67664]
[1779037505763,63.12,77957.75,0.0,0.98756,1e-05,1.67493]
[1779037510801,63.12,77956.5,0.0,0.98754,1e-05,1.67643]
[1779037514828,63.12,77943.83,0.0,0.98742,1e-05,1.69078]
[1779037515835,63.12,77946.58,0.0,0.98744,1e-05,1.68765]
[1779037521876,63.12,77948.78,0.0,0.98747,1e-05,1.6851]
[1779037526911,63.12,77944.55,0.0,0.98742,1e-05,1.68981]
[1779037527919,63.12,77941.49,0.0,0.98739,1e-05,1.69325]
[1779037532954,63.12,77941.3,0.0,0.98741,1e-05,1.69116]
[1779037537988,63.12,77940.83,0.0,0.98741,1e-05,1.69155]
[1779037543023,63.12,77940.44,0.0,0.9874,1e-05,1.69186]
[1779037548079,63.12,77940.14,0.0,0.9874,1e-05,1.69205]
[1779037553114,63.12,77941.76,0.0,0.98742,1e-05,1.69008]
[1779037558149,63.11,77942.01,0.0,0.98742,1e-05,1.68966]
[1779037564192,63.11,77941.89,0.0,0.98742,1e-05,1.68962]
[1779037569228,63.11,77944.86,0.0,0.98745,1e-05,1.68615]
[1779037571459,63.11,77939.67,0.0,0.9874,1e-05,1.69199]
[1779037577283,63.11,77939.01,0.0,0.9874,1e-05,1.69256]
[1779037583324,63.11,77938.77,0.0,0.9874,1e-05,1.69265]
[1779037588359,63.11,77938.28,0.0,0.98739,1e-05,1.69305]
[1779037593394,63.11,77937.97,0.0,0.98741,1e-05,1.6911]
[1779037598429,63.11,77930.47,0.0,0.98733,1e-05,1.69947]
[1779037600443,63.11,77929.08,0.0,0.98732,1e-05,1.70096]
[1779037605478,63.1,77927.32,0.0,0.9873,1e-05,1.70272]
[1779037610513,63.1,77928.27,0.0,0.98732,1e-05,1.70137]
[1779037615549,63.1,77930.5,0.0,0.98734,1e-05,1.69859]
[1779037621809,63.1,77932.27,0.0,0.98736,1e-05,1.69627]
[1779037627633,63.1,77938.33,0.0,0.98742,1e-05,1.68916]
[1779037631878,63.09,77940.55,0.0,0.98745,1e-05,1.68646]
[1779037637703,63.09,77939.65,0.0,0.98744,1e-05,1.68731]
[1779037642738,63.09,77938.65,0.0,0.98743,1e-05,1.68826]
[1779037647773,63.09,77937.77,0.0,0.98742,1e-05,1.68908]
[1779037652816,63.09,77936.78,0.0,0.98743,1e-05,1.68783]
[1779037657844,63.09,77936.39,0.0,0.98743,1e-05,1.68809]
[1779037662878,63.09,77936.81,0.0,0.98743,1e-05,1.68744]
[1779037668920,63.08,77937.06,0.0,0.98744,1e-05,1.68695]
[1779037676976,63.08,77936.15,0.0,0.98743,1e-05,1.6877]
[1779037683019,63.08,77934.96,0.0,0.98742,1e-05,1.68884]
[1779037688060,63.08,77935.11,0.0,0.98743,1e-05,1.68849]
[1779037693100,63.08,77932.15,0.0,0.9874,1e-05,1.69166]
[1779037700144,63.08,77934.12,0.0,0.98742,1e-05,1.68916]
[1779037705179,63.07,77934.04,0.0,0.98742,1e-05,1.68908]
[1779037710215,63.07,77935.03,0.0,0.98743,1e-05,1.6878]
[1779037715249,63.07,77934.59,0.0,0.98744,1e-05,1.68602]
[1779037720284,63.07,77929.49,0.0,0.98739,1e-05,1.69164]
[1779037722509,63.07,77926.7,0.0,0.98737,1e-05,1.69473]
[1779037724312,63.07,77951.53,0.0,0.98762,1e-05,1.66623]
[1779037725319,63.07,77960.67,0.0,0.98771,1e-05,1.65602]
[1779037726328,63.07,77959.63,0.0,0.9877,1e-05,1.6572]
[1779037732578,63.07,77963.93,0.0,0.98774,1e-05,1.65254]
[1779037739418,63.07,77965.03,0.0,0.98775,1e-05,1.65146]
[1779037742651,63.07,77959.38,0.0,0.98769,1e-05,1.65733]
[1779037743447,63.07,77959.38,0.0,0.98769,1e-05,1.65735]
[1779037748483,63.07,77959.18,0.0,0.98769,1e-05,1.65763]
[1779037753516,63.07,77961.77,0.0,0.98772,1e-05,1.65481]
[1779037758551,63.07,77962.05,0.0,0.98772,1e-05,1.65456]
[1779037763588,63.07,77964.45,0.0,0.98774,1e-05,1.65196]
[1779037765600,63.07,77959.21,0.0,0.98769,1e-05,1.65782]
[1779037771643,63.07,77960.48,0.0,0.98772,1e-05,1.65431]
[1779037776679,63.07,77964.14,0.0,0.98775,1e-05,1.65028]
[1779037782931,63.07,77964.52,0.0,0.98776,1e-05,1.64992]
[1779037788765,63.07,77967.09,0.0,0.98778,1e-05,1.64715]
[1779037791786,63.07,77979.6,0.0,0.9879,1e-05,1.63335]
[1779037793000,63.07,77983.11,0.0,0.98793,1e-05,1.62957]
[1779037798836,63.07,77980.23,0.0,0.9879,1e-05,1.63301]
[1779037800848,63.07,77975.11,0.0,0.98785,1e-05,1.63876]
[1779037803073,63.07,77969.61,0.0,0.9878,1e-05,1.64497]
[1779037806893,63.08,77964.55,0.0,0.98775,1e-05,1.65068]
[1779037811924,63.06,77960.92,0.0,0.98773,1e-05,1.65284]
[1779037813143,63.05,77951.1,0.0,0.98764,1e-05,1.66285]
[1779037814946,63.05,77949.98,0.0,0.98764,1e-05,1.66361]
[1779037823212,63.02,77950.04,0.0,0.98767,1e-05,1.65913]
[1779037829043,62.99,77948.59,0.0,0.98768,1e-05,1.65786]
[1779037834081,62.98,77945.97,0.0,0.98769,1e-05,1.6563]
[1779037840124,62.95,77945.2,0.0,0.98771,1e-05,1.65431]
[1779037843152,62.95,77937.32,0.0,0.98764,1e-05,1.66252]
[1779037846173,62.94,77928.73,0.0,0.98757,1e-05,1.6707]
[1779037847180,62.93,77924.91,0.0,0.98753,1e-05,1.6745]
[1779037852215,62.91,77924.65,0.0,0.98755,1e-05,1.67223]
[1779037855236,62.9,77929.86,0.0,0.98762,1e-05,1.66485]
[1779037860271,62.88,77928.63,0.0,0.98763,1e-05,1.66376]
[1779037865306,62.86,77921.05,0.0,0.98757,1e-05,1.66983]
[1779037867320,62.86,77915.45,0.0,0.98753,1e-05,1.67513]
[1779037873563,62.83,77915.32,0.0,0.98755,1e-05,1.67222]
[1779037879404,62.81,77916.27,0.0,0.98759,1e-05,1.66815]
[1779037883633,62.8,77909.92,0.0,0.98754,1e-05,1.67334]
[1779037885446,62.79,77907.98,0.0,0.98753,1e-05,1.67454]
[1779037890481,62.77,77906.67,0.0,0.98754,1e-05,1.67349]
[1779037895516,62.75,77905.2,0.0,0.98756,1e-05,1.67053]
[1779037900551,62.74,77904.75,0.0,0.98757,1e-05,1.67008]
[1779037905586,62.73,77900.09,0.0,0.98753,1e-05,1.67389]
[1779037910621,62.71,77900.76,0.0,0.98756,1e-05,1.67066]
[1779037915659,62.69,77898.78,0.0,0.98756,1e-05,1.67045]
[1779037920721,62.69,77895.86,0.0,0.98753,1e-05,1.67379]
[1779037923914,62.69,77888.47,0.0,0.98746,1e-05,1.68168]
[1779037925727,62.69,77885.16,0.0,0.98743,1e-05,1.68542]
[1779037927742,62.69,77878.62,0.0,0.98736,1e-05,1.69283]
[1779037928749,62.69,77873.43,0.0,0.98731,1e-05,1.69874]
[1779037929756,62.69,77864.22,0.0,0.98722,1e-05,1.70929]
[1779037930802,62.69,77862.13,0.0,0.9872,1e-05,1.71163]
[1779037931770,62.69,77853.78,0.0,0.98711,1e-05,1.72122]
[1779037932778,62.69,77849.74,0.0,0.98707,1e-05,1.72583]
[1779037934791,62.69,77848.22,0.0,0.98706,1e-05,1.72739]
[1779037936805,62.69,77853.21,0.0,0.98711,1e-05,1.7214]
[1779037941842,62.67,77855.69,0.0,0.98716,1e-05,1.71658]
[1779037944086,62.67,77864.42,0.0,0.98725,1e-05,1.70634]
[1779037944862,62.66,77864.42,0.0,0.98725,1e-05,1.70577]
[1779037949897,62.65,77864.13,0.0,0.98726,1e-05,1.70429]
[1779037954933,62.64,77862.43,0.0,0.98727,1e-05,1.70278]
[1779037956946,62.64,77868.82,0.0,0.98734,1e-05,1.69534]
[1779037961981,62.64,77867.68,0.0,0.98733,1e-05,1.69643]
[1779037962988,62.64,77857.55,0.0,0.98723,1e-05,1.70803]
[1779037964227,62.64,77853.09,0.0,0.98718,1e-05,1.71304]
[1779037970040,62.63,77854.64,0.0,0.9872,1e-05,1.71088]
[1779037975072,62.63,77857.49,0.0,0.98723,1e-05,1.7072]
[1779037980108,62.63,77858.65,0.0,0.98725,1e-05,1.70549]
[1779037982121,62.63,77851.8,0.0,0.98718,1e-05,1.71326]
[1779037983129,62.63,77850.51,0.0,0.98717,1e-05,1.71466]
[1779037984377,62.63,77840.98,0.0,0.98707,1e-05,1.72554]
[1779037986148,62.63,77837.41,0.0,0.98704,1e-05,1.72959]
[1779037989171,62.62,77831.44,0.0,0.98698,1e-05,1.73621]
[1779037993199,62.62,77837.63,0.0,0.98705,1e-05,1.72839]
[1779037998233,62.61,77833.07,0.0,0.987,1e-05,1.73314]
[1779038003269,62.61,77833.46,0.0,0.98702,1e-05,1.73158]
[1779038008303,62.59,77832.09,0.0,0.98703,1e-05,1.73056]
[1779038009310,62.58,77837.42,0.0,0.98709,1e-05,1.72374]
[1779038012332,62.58,77843.03,0.0,0.98717,1e-05,1.71428]
[1779038017366,62.57,77841.95,0.0,0.98716,1e-05,1.71514]
[1779038019381,62.57,77848.47,0.0,0.98723,1e-05,1.70745]
[1779038022402,62.57,77849.14,0.0,0.98723,1e-05,1.70649]
[1779038026433,62.57,77841.87,0.0,0.98717,1e-05,1.71415]
[1779038027440,62.56,77842.05,0.0,0.98717,1e-05,1.71336]
[1779038030458,62.55,77836.58,0.0,0.98713,1e-05,1.71797]
[1779038035496,62.55,77834.52,0.0,0.98712,1e-05,1.71998]
[1779038037509,62.54,77830.75,0.0,0.98708,1e-05,1.7242]
[1779038042546,62.54,77833.42,0.0,0.98711,1e-05,1.72065]
[1779038047581,62.54,77835.9,0.0,0.98714,1e-05,1.71736]
[1779038053622,62.53,77837.18,0.0,0.98716,1e-05,1.7154]
[1779038058658,62.53,77836.81,0.0,0.98716,1e-05,1.71545]
[1779038063693,62.53,77836.41,0.0,0.98715,1e-05,1.71553]
[1779038068727,62.53,77838.66,0.0,0.98718,1e-05,1.71254]
[1779038073762,62.52,77840.89,0.0,0.98722,1e-05,1.70743]
[1779038075012,62.52,77845.91,0.0,0.98727,1e-05,1.70157]
[1779038076785,62.52,77845.54,0.0,0.98727,1e-05,1.70188]
[1779038081818,62.52,77845.28,0.0,0.98727,1e-05,1.70191]
[1779038086855,62.52,77844.69,0.0,0.98727,1e-05,1.70233]
[1779038090881,62.52,77852.52,0.0,0.98735,1e-05,1.69313]
[1779038095152,62.51,77852.15,0.0,0.98735,1e-05,1.69292]
[1779038100957,62.5,77852.45,0.0,0.98737,1e-05,1.69091]
[1779038106007,62.49,77852.96,0.0,0.98738,1e-05,1.68922]
[1779038109029,62.48,77859.65,0.0,0.98746,1e-05,1.68001]
[1779038111043,62.47,77860.15,0.0,0.98748,1e-05,1.67843]
[1779038116078,62.45,77861.59,0.0,0.98751,1e-05,1.6743]
[1779038119101,62.44,77867.36,0.0,0.98758,1e-05,1.66677]
[1779038123128,62.45,77863.31,0.0,0.98754,1e-05,1.67144]
[1779038128165,62.45,77866.38,0.0,0.98757,1e-05,1.66797]
[1779038130179,62.44,77875.42,0.0,0.98766,1e-05,1.65724]
[1779038131185,62.44,77876.18,0.0,0.98769,1e-05,1.65379]
[1779038136220,62.42,77875.54,0.0,0.9877,1e-05,1.65269]
[1779038141256,62.43,77874.98,0.0,0.98769,1e-05,1.65352]
[1779038146291,62.43,77872.26,0.0,0.98766,1e-05,1.6568]
[1779038151329,62.43,77870.79,0.0,0.98764,1e-05,1.65872]
[1779038156361,62.42,77870.33,0.0,0.98765,1e-05,1.65847]
[1779038161407,62.41,77869.55,0.0,0.98766,1e-05,1.6571]
[1779038166432,62.4,77867.88,0.0,0.98765,1e-05,1.65777]
[1779038170460,62.4,77874.89,0.0,0.98772,1e-05,1.65011]
[1779038172473,62.36,77879.97,0.0,0.98781,1e-05,1.63987]
[1779038177509,62.24,77880.27,0.0,0.98795,1e-05,1.62371]
[1779038181537,62.23,77874.65,0.0,0.9879,1e-05,1.62851]
[1779038184558,62.2,77881.12,0.0,0.988,1e-05,1.61696]
[1779038189593,62.11,77884.09,0.0,0.98813,1e-05,1.60281]
[1779038194629,62.06,77886.76,0.0,0.98823,1e-05,1.59053]
[1779038199664,62.03,77888.23,0.0,0.98828,1e-05,1.58472]
[1779038205925,62.01,77887.1,0.0,0.98828,1e-05,1.58418]
[1779038211748,62.0,77886.4,0.0,0.98829,1e-05,1.5832]
[1779038218797,61.98,77886.24,0.0,0.98831,1e-05,1.58138]
[1779038224839,61.97,77883.11,0.0,0.98829,1e-05,1.58312]
[1779038229875,61.96,77885.27,0.0,0.98832,1e-05,1.57932]
[1779038234909,61.95,77884.99,0.0,0.98833,1e-05,1.57821]
[1779038239944,61.94,77882.96,0.0,0.98833,1e-05,1.57901]
[1779038246211,61.92,77884.31,0.0,0.98835,1e-05,1.57583]
[1779038252028,61.91,77884.23,0.0,0.98838,1e-05,1.57218]
[1779038254042,61.91,77875.16,0.0,0.9883,1e-05,1.58155]
[1779038255049,61.9,77874.43,0.0,0.9883,1e-05,1.58206]
[1779038260086,61.89,77875.04,0.0,0.98831,1e-05,1.57992]
[1779038265121,61.88,77873.71,0.0,0.98831,1e-05,1.57991]
[1779038270156,61.87,77872.15,0.0,0.98831,1e-05,1.58015]
[1779038275191,61.86,77871.97,0.0,0.98832,1e-05,1.57888]
[1779038276422,61.86,77865.86,0.0,0.98827,1e-05,1.58531]
[1779038278213,61.85,77865.86,0.0,0.98827,1e-05,1.58471]
[1779038281233,61.86,77860.68,0.0,0.98822,1e-05,1.591]
[1779038286491,61.86,77860.91,0.0,0.98821,1e-05,1.59132]
[1779038292311,61.85,77862.02,0.0,0.98824,1e-05,1.58853]
[1779038298354,61.83,77864.55,0.0,0.98828,1e-05,1.58392]
[1779038304395,61.82,77864.34,0.0,0.98829,1e-05,1.58235]
[1779038309431,61.81,77863.53,0.0,0.9883,1e-05,1.58174]
[1779038310437,61.81,77849.76,0.0,0.98817,1e-05,1.59666]
[1779038311444,61.8,77840.69,0.0,0.9881,1e-05,1.60434]
[1779038312452,61.8,77831.74,0.0,0.98801,1e-05,1.61399]
[1779038313459,61.8,77825.82,0.0,0.98796,1e-05,1.62026]
[1779038314469,61.79,77827.72,0.0,0.98798,1e-05,1.61739]
[1779038319501,61.78,77827.67,0.0,0.98799,1e-05,1.61596]
[1779038324535,61.76,77826.03,0.0,0.988,1e-05,1.61555]
[1779038328564,61.76,77799.54,0.0,0.98775,1e-05,1.64431]
[1779038329572,61.76,77792.08,0.0,0.98767,1e-05,1.65294]
[1779038332591,61.75,77801.2,0.0,0.98776,1e-05,1.64224]
[1779038334606,61.75,77810.2,0.0,0.98786,1e-05,1.63122]
[1779038339645,61.74,77813.62,0.0,0.98791,1e-05,1.62576]
[1779038340647,61.73,77823.74,0.0,0.98801,1e-05,1.61361]
[1779038341655,61.73,77832.1,0.0,0.9881,1e-05,1.60391]
[1779038343668,61.72,77838.33,0.0,0.98817,1e-05,1.59628]
[1779038348718,61.71,77841.65,0.0,0.98821,1e-05,1.59089]
[1779038353754,61.7,77843.98,0.0,0.98825,1e-05,1.58666]
[1779038354758,61.69,77853.85,0.0,0.98835,1e-05,1.57545]
[1779038355771,61.69,77859.27,0.0,0.9884,1e-05,1.5692]
[1779038356987,61.69,77866.4,0.0,0.98847,1e-05,1.56111]
[1779038358793,61.68,77866.64,0.0,0.98848,1e-05,1.56029]
[1779038363824,61.67,77866.31,0.0,0.98849,1e-05,1.55928]
[1779038368859,61.66,77869.99,0.0,0.98853,1e-05,1.55393]
[1779038373894,61.65,77875.09,0.0,0.9886,1e-05,1.54507]
[1779038377127,61.65,77880.54,0.0,0.98866,1e-05,1.53842]
[1779038379936,61.64,77887.26,0.0,0.98873,1e-05,1.53046]
[1779038383964,61.63,77878.54,0.0,0.98866,1e-05,1.53893]
[1779038384971,61.63,77876.06,0.0,0.98864,1e-05,1.54137]
[1779038388999,61.62,77881.09,0.0,0.98869,1e-05,1.53495]
[1779038392025,61.62,77883.48,0.0,0.98872,1e-05,1.53166]
[1779038395045,61.61,77877.69,0.0,0.98867,1e-05,1.5372]
[1779038402096,61.6,77875.1,0.0,0.98866,1e-05,1.53831]
[1779038407337,61.59,77882.18,0.0,0.98874,1e-05,1.52949]
[1779038413171,61.58,77886.16,0.0,0.98879,1e-05,1.52392]
[1779038415185,61.58,77891.5,0.0,0.98884,1e-05,1.5178]
[1779038417413,61.57,77896.5,0.0,0.98889,1e-05,1.51209]
[1779038423241,61.57,77895.04,0.0,0.98888,1e-05,1.5126]
[1779038429289,61.56,77894.93,0.0,0.98889,1e-05,1.5117]
[1779038436337,61.55,77894.69,0.0,0.98891,1e-05,1.50884]
[1779038441371,61.54,77893.82,0.0,0.98891,1e-05,1.50899]
[1779038446406,61.54,77893.61,0.0,0.98892,1e-05,1.50843]
[1779038451442,61.53,77893.41,0.0,0.98892,1e-05,1.50785]
[1779038456478,61.52,77891.5,0.0,0.98891,1e-05,1.50908]
[1779038457695,61.52,77898.44,0.0,0.98898,1e-05,1.50139]
[1779038463529,61.52,77898.72,0.0,0.98898,1e-05,1.50035]
[1779038468564,61.51,77897.31,0.0,0.98898,1e-05,1.50111]
[1779038473600,61.5,77896.7,0.0,0.98898,1e-05,1.50103]
[1779038478634,61.5,77895.3,0.0,0.98897,1e-05,1.50179]
[1779038483673,61.49,77896.08,0.0,0.98899,1e-05,1.50011]
[1779038488705,61.49,77898.18,0.0,0.98901,1e-05,1.49721]
[1779038493740,61.48,77898.23,0.0,0.98903,1e-05,1.49451]
[1779038499782,61.47,77898.01,0.0,0.98904,1e-05,1.49399]
[1779038504817,61.47,77899.97,0.0,0.98906,1e-05,1.49133]
[1779038509853,61.47,77904.03,0.0,0.9891,1e-05,1.48649]
[1779038514887,61.46,77903.13,0.0,0.9891,1e-05,1.48691]
[1779038519924,61.46,77903.66,0.0,0.9891,1e-05,1.48582]
[1779038521937,61.46,77896.8,0.0,0.98904,1e-05,1.49285]
[1779038526980,61.45,77900.93,0.0,0.98909,1e-05,1.48793]
[1779038532016,61.45,77900.46,0.0,0.98909,1e-05,1.48788]
[1779038537052,61.44,77897.66,0.0,0.98907,1e-05,1.4903]
[1779038542086,61.44,77896.9,0.0,0.98906,1e-05,1.49055]
[1779038548329,61.43,77895.58,0.0,0.98906,1e-05,1.49126]
[1779038554170,61.43,77895.26,0.0,0.98907,1e-05,1.48895]
[1779038559205,61.42,77894.3,0.0,0.98907,1e-05,1.48941]
[1779038564244,61.42,77894.88,0.0,0.98908,1e-05,1.48825]
[1779038566260,61.42,77900.62,0.0,0.98913,1e-05,1.48199]
[1779038570286,61.41,77894.52,0.0,0.98908,1e-05,1.48803]
[1779038572302,61.41,77886.82,0.0,0.98901,1e-05,1.49596]
[1779038573308,61.41,77887.04,0.0,0.98902,1e-05,1.4956]
[1779038578539,61.41,77891.96,0.0,0.98907,1e-05,1.48981]
[1779038584384,61.4,77895.55,0.0,0.9891,1e-05,1.48535]
[1779038591437,61.39,77894.51,0.0,0.9891,1e-05,1.48571]
[1779038597479,61.39,77895.12,0.0,0.98911,1e-05,1.48444]
[1779038602516,61.39,77895.44,0.0,0.98912,1e-05,1.48358]
[1779038607549,61.38,77897.27,0.0,0.98914,1e-05,1.48115]
[1779038610573,61.38,77900.62,0.0,0.98917,1e-05,1.47736]
[1779038613595,61.38,77906.48,0.0,0.98924,1e-05,1.46902]
[1779038618829,61.37,77913.77,0.0,0.98931,1e-05,1.46101]
[1779038624674,61.37,77913.5,0.0,0.98931,1e-05,1.46097]
[1779038629709,61.37,77914.34,0.0,0.98932,1e-05,1.45977]
[1779038635750,61.37,77914.65,0.0,0.98933,1e-05,1.45908]
[1779038640784,61.36,77913.73,0.0,0.98932,1e-05,1.45965]
[1779038645819,61.36,77913.55,0.0,0.98932,1e-05,1.45958]
[1779038651861,61.36,77913.74,0.0,0.98933,1e-05,1.45895]
[1779038656897,61.36,77913.72,0.0,0.98933,1e-05,1.45909]
[1779038657903,61.36,77908.4,0.0,0.98928,1e-05,1.46499]
[1779038658910,61.36,77903.44,0.0,0.98923,1e-05,1.47052]
[1779038663945,61.38,77904.43,0.0,0.98922,1e-05,1.47121]
[1779038669182,61.39,77906.36,0.0,0.98923,1e-05,1.47091]
[1779038675029,61.41,77908.57,0.0,0.98924,1e-05,1.46869]
[1779038680060,61.42,77907.9,0.0,0.98922,1e-05,1.47114]
[1779038685097,61.44,77907.82,0.0,0.98921,1e-05,1.47297]
[1779038694161,61.46,77908.41,0.0,0.98918,1e-05,1.47546]
[1779038699392,61.48,77909.88,0.0,0.98918,1e-05,1.47563]
[1779038708259,61.48,77905.67,0.0,0.98914,1e-05,1.48048]
[1779038715308,61.47,77903.63,0.0,0.98913,1e-05,1.48194]
[1779038722357,61.47,77901.98,0.0,0.98912,1e-05,1.483]
[1779038726385,61.46,77890.9,0.0,0.98902,1e-05,1.49431]
[1779038727392,61.46,77875.84,0.0,0.98889,1e-05,1.5102]
[1779038728399,61.46,77875.2,0.0,0.98888,1e-05,1.51074]
[1779038731421,61.46,77868.72,0.0,0.98884,1e-05,1.51522]
[1779038733434,61.46,77867.57,0.0,0.98883,1e-05,1.51613]
[1779038738471,61.45,77866.63,0.0,0.98883,1e-05,1.51634]
[1779038742498,61.45,77873.75,0.0,0.9889,1e-05,1.50806]
[1779038747532,61.44,77875.64,0.0,0.98893,1e-05,1.50531]
[1779038752568,61.43,77875.57,0.0,0.98893,1e-05,1.50466]
[1779038755588,61.43,77880.69,0.0,0.98898,1e-05,1.49878]
[1779038758610,61.43,77885.83,0.0,0.98903,1e-05,1.49295]
[1779038763644,61.42,77890.07,0.0,0.98907,1e-05,1.48789]
[1779038768680,61.42,77891.77,0.0,0.98909,1e-05,1.48554]
[1779038773716,61.41,77892.98,0.0,0.98911,1e-05,1.48373]
[1779038778750,61.41,77893.98,0.0,0.98912,1e-05,1.48215]
[1779038783786,61.41,77896.07,0.0,0.98915,1e-05,1.47944]
[1779038788823,61.4,77896.54,0.0,0.98916,1e-05,1.47844]
[1779038793855,61.4,77896.99,0.0,0.98918,1e-05,1.47548]
[1779038797884,61.39,77888.55,0.0,0.9891,1e-05,1.48394]
[1779038798890,61.39,77888.21,0.0,0.9891,1e-05,1.48418]
[1779038803925,61.39,77888.09,0.0,0.98911,1e-05,1.48371]
[1779038808960,61.38,77887.92,0.0,0.98911,1e-05,1.48313]
[1779038815002,61.38,77888.62,0.0,0.98912,1e-05,1.48176]
[1779038820240,61.37,77891.27,0.0,0.98915,1e-05,1.47818]
[1779038826081,61.37,77893.72,0.0,0.98918,1e-05,1.47526]
[1779038832123,61.36,77894.75,0.0,0.98919,1e-05,1.47338]
[1779038837158,61.36,77895.59,0.0,0.98921,1e-05,1.47182]
[1779038842193,61.36,77894.1,0.0,0.98919,1e-05,1.47356]
[1779038847227,61.35,77896.06,0.0,0.98922,1e-05,1.47083]
[1779038852263,61.36,77895.67,0.0,0.98922,1e-05,1.47002]
[1779038857301,61.37,77895.8,0.0,0.98921,1e-05,1.47158]
[1779038863341,61.38,77897.05,0.0,0.98921,1e-05,1.47135]
[1779038868376,61.37,77897.46,0.0,0.98922,1e-05,1.47023]
[1779038873411,61.37,77898.37,0.0,0.98923,1e-05,1.46861]
[1779038880664,61.39,77899.28,0.0,0.98922,1e-05,1.47003]
[1779038890734,61.42,77899.54,0.0,0.9892,1e-05,1.47309]
[1779038895565,61.43,77904.93,0.0,0.98923,1e-05,1.46911]
[1779038900804,61.44,77907.57,0.0,0.98924,1e-05,1.46805]
[1779038904634,61.45,77909.0,0.0,0.98924,1e-05,1.46794]
[1779038910874,61.47,77906.65,0.0,0.9892,1e-05,1.47246]
[1779038918732,61.49,77905.0,0.0,0.98918,1e-05,1.47498]
[1779038926788,61.51,77906.31,0.0,0.98917,1e-05,1.47639]
[1779038932830,61.53,77904.57,0.0,0.98913,1e-05,1.48028]
[1779038938871,61.55,77904.26,0.0,0.98911,1e-05,1.48268]
[1779038943912,61.56,77902.66,0.0,0.98908,1e-05,1.48609]
[1779038951161,61.58,77901.77,0.0,0.98905,1e-05,1.48978]
[1779038956997,61.6,77900.7,0.0,0.98903,1e-05,1.49261]
[1779038963040,61.61,77900.81,0.0,0.98901,1e-05,1.49451]
[1779038970089,61.63,77900.2,0.0,0.98899,1e-05,1.49748]
[1779038975124,61.65,77902.36,0.0,0.98901,1e-05,1.49485]
[1779038981371,61.66,77901.65,0.0,0.98898,1e-05,1.49792]
[1779038987210,61.68,77910.45,0.0,0.98904,1e-05,1.49062]
[1779038992243,61.68,77912.31,0.0,0.98906,1e-05,1.4885]
[1779038997278,61.67,77910.3,0.0,0.98905,1e-05,1.48996]
[1779039001310,61.67,77921.24,0.0,0.98915,1e-05,1.47799]
[1779039002316,61.67,77926.39,0.0,0.9892,1e-05,1.47251]
[1779039005337,61.67,77917.93,0.0,0.98913,1e-05,1.48105]
[1779039011380,61.66,77918.64,0.0,0.98914,1e-05,1.47962]
[1779039022456,61.65,77919.96,0.0,0.98916,1e-05,1.47698]
[1779039028498,61.64,77922.23,0.0,0.98919,1e-05,1.4739]
[1779039033533,61.64,77922.85,0.0,0.98921,1e-05,1.47068]
[1779039038570,61.64,77923.23,0.0,0.98922,1e-05,1.46969]
[1779039044613,61.63,77923.7,0.0,0.98923,1e-05,1.46849]
[1779039049648,61.62,77924.31,0.0,0.98924,1e-05,1.46725]
[1779039054683,61.62,77925.33,0.0,0.98925,1e-05,1.46559]
[1779039059718,61.61,77925.83,0.0,0.98926,1e-05,1.46448]
[1779039065761,61.61,77926.03,0.0,0.98927,1e-05,1.46399]
[1779039072007,61.61,77926.59,0.0,0.98928,1e-05,1.46269]
[1779039080865,61.6,77927.06,0.0,0.98929,1e-05,1.46114]
[1779039086907,61.59,77926.51,0.0,0.98929,1e-05,1.461]
[1779039092147,61.59,77926.33,0.0,0.98931,1e-05,1.45863]
[1779039097985,61.58,77926.63,0.0,0.98932,1e-05,1.45763]
[1779039104026,61.58,77926.77,0.0,0.98933,1e-05,1.45682]
[1779039110068,61.57,77926.95,0.0,0.98933,1e-05,1.45639]
[1779039118124,61.6,77927.19,0.0,0.98931,1e-05,1.45868]
[1779039127188,61.62,77927.41,0.0,0.98929,1e-05,1.46126]
[1779039132426,61.63,77928.04,0.0,0.98928,1e-05,1.46245]
[1779039138272,61.65,77928.07,0.0,0.98927,1e-05,1.46394]
[1779039139272,61.65,77921.92,0.0,0.98921,1e-05,1.47065]
[1779039140279,61.65,77915.0,0.0,0.98915,1e-05,1.47774]
[1779039141286,61.65,77913.0,0.0,0.98913,1e-05,1.47968]
[1779039146321,61.64,77908.9,0.0,0.9891,1e-05,1.48309]
[1779039151357,61.63,77907.02,0.0,0.98911,1e-05,1.48233]
[1779039152566,61.63,77893.86,0.0,0.98899,1e-05,1.49605]
[1779039153371,61.63,77893.86,0.0,0.98898,1e-05,1.49631]
[1779039154380,61.64,77888.77,0.0,0.98894,1e-05,1.50196]
[1779039158407,61.64,77883.26,0.0,0.98888,1e-05,1.50882]
[1779039159414,61.64,77877.61,0.0,0.98882,1e-05,1.51509]
[1779039160421,61.65,77872.31,0.0,0.98877,1e-05,1.52099]
[1779039164448,61.65,77866.65,0.0,0.98871,1e-05,1.52795]
[1779039165456,61.66,77860.17,0.0,0.98865,1e-05,1.53514]
[1779039166464,61.66,77855.4,0.0,0.9886,1e-05,1.5405]
[1779039167471,61.66,77849.97,0.0,0.98855,1e-05,1.54657]
[1779039168479,61.66,77842.77,0.0,0.98848,1e-05,1.55458]
[1779039174519,61.67,77838.26,0.0,0.98843,1e-05,1.56051]
[1779039175526,61.67,77847.84,0.0,0.98852,1e-05,1.55024]
[1779039176533,61.67,77854.21,0.0,0.98858,1e-05,1.54351]
[1779039179554,61.68,77865.07,0.0,0.98867,1e-05,1.53242]
[1779039180560,61.68,77879.7,0.0,0.98881,1e-05,1.51699]
[1779039185596,61.69,77880.08,0.0,0.9888,1e-05,1.518]
[1779039188617,61.69,77885.68,0.0,0.98885,1e-05,1.51238]
[1779039189623,61.69,77888.39,0.0,0.98887,1e-05,1.5093]
[1779039192857,61.69,77883.1,0.0,0.98883,1e-05,1.51438]
[1779039199700,61.69,77878.54,0.0,0.98879,1e-05,1.51933]
[1779039202927,61.69,77887.45,0.0,0.98887,1e-05,1.51016]
[1779039204735,61.69,77887.45,0.0,0.98887,1e-05,1.50979]
[1779039207755,61.68,77884.23,0.0,0.98884,1e-05,1.51265]
[1779039212996,61.67,77881.46,0.0,0.98884,1e-05,1.51261]
[1779039218834,61.66,77882.76,0.0,0.98886,1e-05,1.51006]
[1779039223872,61.66,77882.67,0.0,0.98887,1e-05,1.50964]
[1779039228904,61.65,77880.19,0.0,0.98885,1e-05,1.51134]
[1779039233940,61.65,77878.16,0.0,0.98884,1e-05,1.51256]
[1779039238974,61.64,77879.23,0.0,0.98886,1e-05,1.51049]
[1779039245015,61.64,77880.89,0.0,0.98888,1e-05,1.50859]
[1779039250053,61.65,77882.15,0.0,0.98887,1e-05,1.50873]
[1779039255087,61.66,77883.26,0.0,0.98887,1e-05,1.50901]
[1779039260120,61.67,77886.02,0.0,0.98889,1e-05,1.50753]
[1779039265156,61.68,77886.93,0.0,0.98888,1e-05,1.50801]
[1779039270190,61.7,77887.34,0.0,0.98887,1e-05,1.50901]
[1779039275229,61.71,77886.64,0.0,0.98887,1e-05,1.50917]
[1779039279257,61.72,77894.29,0.0,0.98893,1e-05,1.50217]
[1779039280265,61.71,77897.61,0.0,0.98896,1e-05,1.49847]
[1779039283490,61.71,77907.74,0.0,0.98906,1e-05,1.48709]
[1779039286305,61.71,77912.89,0.0,0.98911,1e-05,1.48137]
[1779039290333,61.7,77916.72,0.0,0.98915,1e-05,1.47679]
[1779039295368,61.7,77920.79,0.0,0.98919,1e-05,1.47189]
[1779039297384,61.69,77929.22,0.0,0.98927,1e-05,1.46288]
[1779039299400,61.69,77934.3,0.0,0.98931,1e-05,1.45741]
[1779039301412,61.69,77939.2,0.0,0.98936,1e-05,1.45217]
[1779039306446,61.69,77941.21,0.0,0.98938,1e-05,1.44969]
[1779039311481,61.68,77936.02,0.0,0.98934,1e-05,1.45466]
[1779039313700,61.68,77946.25,0.0,0.98943,1e-05,1.44389]
[1779039315509,61.68,77940.61,0.0,0.98938,1e-05,1.44962]
[1779039316517,61.68,77938.0,0.0,0.98936,1e-05,1.45224]
[1779039321551,61.68,77935.61,0.0,0.98934,1e-05,1.45422]
[1779039326587,61.67,77932.06,0.0,0.98931,1e-05,1.45747]
[1779039331622,61.67,77932.73,0.0,0.98934,1e-05,1.45438]
[1779039336657,61.67,77934.5,0.0,0.98936,1e-05,1.45213]
[1779039341693,61.66,77934.67,0.0,0.98936,1e-05,1.45153]
[1779039346728,61.66,77936.29,0.0,0.98938,1e-05,1.44944]
[1779039351765,61.66,77938.32,0.0,0.9894,1e-05,1.44693]
[1779039353778,61.66,77933.26,0.0,0.98936,1e-05,1.45198]
[1779039357806,61.65,77929.5,0.0,0.98933,1e-05,1.4555]
[1779039359824,61.65,77922.58,0.0,0.98927,1e-05,1.46247]
[1779039360832,61.65,77913.04,0.0,0.98918,1e-05,1.4723]
[1779039361841,61.65,77911.7,0.0,0.98917,1e-05,1.47358]
[1779039366875,61.64,77913.95,0.0,0.9892,1e-05,1.47063]
[1779039374121,61.64,77910.75,0.0,0.98917,1e-05,1.47364]
[1779039379973,61.66,77907.86,0.0,0.98913,1e-05,1.4788]
[1779039387022,61.67,77906.46,0.0,0.9891,1e-05,1.48178]
[1779039392063,61.67,77905.38,0.0,0.98911,1e-05,1.4803]
[1779039397097,61.66,77903.71,0.0,0.9891,1e-05,1.48145]
[1779039403139,61.67,77902.8,0.0,0.98908,1e-05,1.48359]
[1779039408174,61.68,77902.15,0.0,0.98906,1e-05,1.48604]
[1779039413272,61.7,77900.39,0.0,0.98903,1e-05,1.48964]
[1779039418307,61.71,77899.32,0.0,0.98901,1e-05,1.4925]
[1779039424476,61.73,77899.11,0.0,0.98899,1e-05,1.49478]
[1779039430399,61.75,77898.51,0.0,0.98896,1e-05,1.49746]
[1779039432410,61.75,77892.78,0.0,0.98891,1e-05,1.50421]
[1779039433419,61.75,77883.79,0.0,0.98882,1e-05,1.5141]
[1779039434546,61.76,77871.14,0.0,0.9887,1e-05,1.52796]
[1779039435433,61.76,77871.14,0.0,0.9887,1e-05,1.52826]
[1779039437446,61.76,77871.33,0.0,0.9887,1e-05,1.52862]
[1779039444617,61.78,77881.67,0.0,0.98878,1e-05,1.51948]
[1779039446509,61.78,77886.32,0.0,0.98881,1e-05,1.51507]
[1779039448524,61.79,77890.87,0.0,0.98885,1e-05,1.51082]
[1779039453560,61.8,77887.48,0.0,0.98882,1e-05,1.51389]
[1779039458594,61.81,77889.34,0.0,0.98883,1e-05,1.51335]
[1779039463628,61.82,77893.14,0.0,0.98885,1e-05,1.51075]
[1779039468663,61.84,77894.03,0.0,0.98884,1e-05,1.51155]
[1779039473698,61.85,77895.79,0.0,0.98885,1e-05,1.51113]
[1779039478735,61.86,77894.09,0.0,0.98882,1e-05,1.51435]
[1779039483769,61.87,77894.25,0.0,0.98881,1e-05,1.51556]
[1779039488804,61.88,77897.04,0.0,0.98882,1e-05,1.51395]
[1779039493838,61.89,77897.69,0.0,0.98882,1e-05,1.51461]
[1779039498874,61.9,77898.1,0.0,0.98881,1e-05,1.5155]
[1779039503910,61.91,77895.91,0.0,0.98878,1e-05,1.51912]
[1779039508944,61.92,77901.44,0.0,0.98882,1e-05,1.51452]
[1779039513979,61.93,77896.7,0.0,0.98878,1e-05,1.51883]
[1779039519014,61.94,77894.75,0.0,0.98875,1e-05,1.52216]
[1779039523043,61.95,77887.32,0.0,0.98867,1e-05,1.5311]
[1779039524050,61.95,77881.82,0.0,0.98862,1e-05,1.53725]
[1779039528080,61.96,77874.49,0.0,0.98854,1e-05,1.54605]
[1779039533112,61.97,77881.12,0.0,0.9886,1e-05,1.53996]
[1779039537140,61.98,77875.48,0.0,0.98853,1e-05,1.54696]
[1779039539154,61.98,77872.53,0.0,0.9885,1e-05,1.55059]
[1779039544189,61.99,77868.7,0.0,0.98846,1e-05,1.5558]
[1779039549224,62.0,77864.18,0.0,0.98841,1e-05,1.56175]
[1779039552245,62.0,77857.16,0.0,0.98833,1e-05,1.57001]
[1779039553252,62.0,77855.52,0.0,0.98832,1e-05,1.57199]
[1779039555396,62.0,77864.1,0.0,0.9884,1e-05,1.56297]
[1779039556273,62.01,77864.1,0.0,0.98839,1e-05,1.56315]
[1779039557283,62.01,77864.46,0.0,0.9884,1e-05,1.56295]
[1779039562319,62.01,77855.88,0.0,0.98831,1e-05,1.57332]
[1779039565466,62.02,77850.51,0.0,0.98825,1e-05,1.57976]
[1779039568361,62.02,77859.65,0.0,0.98833,1e-05,1.57026]
[1779039569369,62.02,77860.07,0.0,0.98834,1e-05,1.56999]
[1779039574403,62.03,77858.86,0.0,0.98833,1e-05,1.5702]
[1779039579438,62.04,77861.16,0.0,0.98834,1e-05,1.56863]
[1779039582459,62.04,77869.1,0.0,0.98841,1e-05,1.56054]
[1779039583466,62.05,77870.13,0.0,0.98842,1e-05,1.55962]
[1779039585607,62.05,77881.91,0.0,0.98853,1e-05,1.54726]
[1779039586487,62.05,77881.7,0.0,0.98853,1e-05,1.54771]
[1779039588502,62.05,77887.55,0.0,0.98858,1e-05,1.54185]
[1779039590515,62.06,77897.81,0.0,0.98867,1e-05,1.5313]
[1779039591522,62.06,77904.54,0.0,0.98873,1e-05,1.52436]
[1779039592529,62.06,77906.81,0.0,0.98875,1e-05,1.5222]
[1779039594544,62.07,77912.18,0.0,0.98879,1e-05,1.51702]
[1779039595678,62.07,77917.33,0.0,0.98884,1e-05,1.51183]
[1779039597580,62.08,77919.29,0.0,0.98885,1e-05,1.51062]
[1779039598581,62.08,77937.56,0.0,0.98901,1e-05,1.49169]
[1779039600587,62.08,77943.55,0.0,0.98906,1e-05,1.48575]
[1779039605764,62.07,77937.36,0.0,0.98901,1e-05,1.49148]
[1779039611663,62.07,77932.82,0.0,0.98898,1e-05,1.49529]
[1779039616699,62.06,77932.21,0.0,0.98898,1e-05,1.49508]
[1779039620732,62.05,77937.54,0.0,0.98904,1e-05,1.48882]
[1779039625910,62.05,77937.9,0.0,0.98905,1e-05,1.48766]
[1779039629796,62.04,77933.33,0.0,0.98901,1e-05,1.49181]
[1779039634826,62.06,77935.06,0.0,0.98903,1e-05,1.48956]
[1779039639862,62.07,77936.53,0.0,0.98903,1e-05,1.48958]
[1779039644897,62.08,77937.62,0.0,0.98902,1e-05,1.48999]
[1779039649932,62.09,77938.99,0.0,0.98902,1e-05,1.49009]
[1779039654968,62.1,77940.78,0.0,0.98903,1e-05,1.48926]
[1779039662016,62.12,77939.72,0.0,0.989,1e-05,1.4925]
[1779039667051,62.12,77941.06,0.0,0.98901,1e-05,1.49116]
[1779039672086,62.13,77940.69,0.0,0.989,1e-05,1.49304]
[1779039677123,62.14,77941.23,0.0,0.98899,1e-05,1.49395]
[1779039683163,62.13,77941.01,0.0,0.989,1e-05,1.49291]
[1779039688198,62.13,77939.34,0.0,0.98899,1e-05,1.49377]
[1779039693233,62.12,77940.22,0.0,0.98902,1e-05,1.48998]
[1779039698268,62.11,77939.96,0.0,0.98903,1e-05,1.48941]
[1779039703303,62.11,77941.38,0.0,0.98905,1e-05,1.4871]
[1779039708338,62.1,77940.34,0.0,0.98904,1e-05,1.48738]
[1779039713373,62.09,77939.11,0.0,0.98904,1e-05,1.48786]
[1779039718408,62.09,77944.03,0.0,0.98909,1e-05,1.48241]
[1779039723444,62.08,77944.51,0.0,0.9891,1e-05,1.48115]
[1779039728482,62.08,77944.02,0.0,0.9891,1e-05,1.48092]
[1779039733517,62.07,77946.16,0.0,0.98912,1e-05,1.47794]
[1779039738552,62.08,77945.42,0.0,0.98911,1e-05,1.47939]
[1779039743587,62.07,77949.72,0.0,0.98916,1e-05,1.47418]
[1779039748622,62.07,77949.13,0.0,0.98916,1e-05,1.47408]
[1779039753657,62.06,77948.89,0.0,0.98918,1e-05,1.47164]
[1779039758693,62.05,77948.47,0.0,0.98918,1e-05,1.47138]
[1779039764735,62.05,77950.14,0.0,0.9892,1e-05,1.46883]
[1779039769777,62.04,77949.76,0.0,0.9892,1e-05,1.46855]
[1779039771788,62.05,77955.59,0.0,0.98925,1e-05,1.4632]
[1779039776971,62.06,77958.15,0.0,0.98926,1e-05,1.46228]
[1779039782863,62.08,77957.99,0.0,0.98924,1e-05,1.46448]
[1779039787899,62.09,77960.62,0.0,0.98925,1e-05,1.46343]
[1779039792934,62.11,77961.27,0.0,0.98924,1e-05,1.46442]
[1779039797969,62.12,77964.08,0.0,0.98925,1e-05,1.4632]
[1779039803005,62.13,77963.32,0.0,0.98923,1e-05,1.46567]
[1779039808046,62.15,77961.91,0.0,0.9892,1e-05,1.46879]
[1779039809049,62.15,77956.03,0.0,0.98915,1e-05,1.47521]
[1779039810055,62.15,77956.52,0.0,0.98915,1e-05,1.47502]
[1779039816097,62.17,77957.15,0.0,0.98915,1e-05,1.4743]
[1779039821132,62.18,77957.92,0.0,0.98914,1e-05,1.4751]
[1779039826167,62.19,77958.71,0.0,0.98914,1e-05,1.47587]
[1779039833216,62.21,77958.68,0.0,0.98912,1e-05,1.4781]
[1779039838252,62.22,77960.45,0.0,0.98912,1e-05,1.47782]
[1779039839260,62.23,77965.5,0.0,0.98916,1e-05,1.47289]
[1779039841273,62.23,77967.05,0.0,0.98917,1e-05,1.47193]
[1779039847318,62.25,77971.33,0.0,0.98919,1e-05,1.46946]
[1779039850338,62.26,77978.25,0.0,0.98924,1e-05,1.46364]
[1779039853369,62.27,77989.62,0.0,0.98934,1e-05,1.453]
[1779039854373,62.27,77992.26,0.0,0.98936,1e-05,1.45066]
[1779039859408,62.28,77989.65,0.0,0.98932,1e-05,1.45514]
[1779039864444,62.3,77988.83,0.0,0.9893,1e-05,1.45776]
[1779039867610,62.31,77983.53,0.0,0.98924,1e-05,1.46427]
[1779039873508,62.33,77982.77,0.0,0.98923,1e-05,1.46514]
[1779039878543,62.34,77984.95,0.0,0.98923,1e-05,1.46463]
[1779039883578,62.35,77985.1,0.0,0.98922,1e-05,1.46621]
[1779039888613,62.37,77984.44,0.0,0.9892,1e-05,1.4686]
[1779039893648,62.38,77982.77,0.0,0.98917,1e-05,1.47202]
[1779039898683,62.4,77983.79,0.0,0.98917,1e-05,1.47264]
[1779039903718,62.41,77983.12,0.0,0.98915,1e-05,1.475]
[1779039908753,62.42,77982.72,0.0,0.98913,1e-05,1.47706]
[1779039912781,62.43,77983.63,0.0,0.98913,1e-05,1.47745]
[1779039917961,62.45,77986.04,0.0,0.98913,1e-05,1.47659]
[1779039920839,62.45,77977.5,0.0,0.98905,1e-05,1.48642]
[1779039924868,62.46,77974.13,0.0,0.98901,1e-05,1.49116]
[1779039929902,62.48,77972.45,0.0,0.98898,1e-05,1.49442]
[1779039934937,62.49,77972.76,0.0,0.98898,1e-05,1.49361]
[1779039939977,62.5,77962.29,0.0,0.98888,1e-05,1.50607]
[1779039940984,62.5,77962.53,0.0,0.98888,1e-05,1.5061]
[1779039945012,62.51,77956.98,0.0,0.98882,1e-05,1.51306]
[1779039953068,62.53,77957.05,0.0,0.9888,1e-05,1.51516]
[1779039958243,62.54,77961.02,0.0,0.98882,1e-05,1.51231]
[1779039964148,62.55,77963.54,0.0,0.98883,1e-05,1.51131]
[1779039969188,62.56,77967.12,0.0,0.98885,1e-05,1.50889]
[1779039974216,62.58,77969.41,0.0,0.98886,1e-05,1.50786]
[1779039978447,62.58,77975.14,0.0,0.98891,1e-05,1.50295]
[1779039982273,62.59,77976.3,0.0,0.98891,1e-05,1.50288]
[1779039987308,62.61,77979.05,0.0,0.98892,1e-05,1.50144]
[1779039992342,62.62,77978.1,0.0,0.98891,1e-05,1.50187]
[1779039997379,62.63,77976.7,0.0,0.98889,1e-05,1.50478]
[1779040002418,62.64,77976.91,0.0,0.98888,1e-05,1.50599]
[1779040007453,62.65,77978.6,0.0,0.98888,1e-05,1.50566]
[1779040012488,62.67,77976.95,0.0,0.98885,1e-05,1.50912]
[1779040015511,62.67,77967.31,0.0,0.98876,1e-05,1.52011]
[1779040022560,62.69,77967.24,0.0,0.98874,1e-05,1.52207]
[1779040027595,62.7,77967.92,0.0,0.98873,1e-05,1.52269]
[1779040032630,62.71,77965.52,0.0,0.9887,1e-05,1.52656]
[1779040038868,62.76,77965.27,0.0,0.98865,1e-05,1.53288]
[1779040044715,62.81,77966.15,0.0,0.98861,1e-05,1.53773]
[1779040049750,62.81,77967.28,0.0,0.98861,1e-05,1.53771]
[1779040054785,62.82,77967.34,0.0,0.98861,1e-05,1.53678]
[1779040059820,62.88,77967.65,0.0,0.98855,1e-05,1.54383]
[1779040064855,62.94,77967.97,0.0,0.98849,1e-05,1.55045]
[1779040069890,62.95,77968.37,0.0,0.98849,1e-05,1.55108]
[1779040074925,62.96,77968.05,0.0,0.98848,1e-05,1.55248]
[1779040080967,62.97,77967.73,0.0,0.98846,1e-05,1.55407]
[1779040086003,62.97,77969.12,0.0,0.98847,1e-05,1.55362]
[1779040091039,62.98,77969.63,0.0,0.98846,1e-05,1.5541]
[1779040096073,62.99,77970.03,0.0,0.98846,1e-05,1.55471]
[1779040101110,63.0,77971.86,0.0,0.98847,1e-05,1.55378]
[1779040106143,63.01,77971.06,0.0,0.98845,1e-05,1.55565]
[1779040111178,63.02,77971.21,0.0,0.98846,1e-05,1.55443]
[1779040116213,63.02,77971.02,0.0,0.98845,1e-05,1.55564]
[1779040121247,63.03,77970.73,0.0,0.98844,1e-05,1.55695]
[1779040127290,63.04,77971.71,0.0,0.98844,1e-05,1.55709]
[1779040132325,63.05,77973.15,0.0,0.98844,1e-05,1.55654]
[1779040135347,63.05,77977.98,0.0,0.98848,1e-05,1.55199]
[1779040140381,63.06,77978.39,0.0,0.98848,1e-05,1.55257]
[1779040147430,63.07,77978.99,0.0,0.98847,1e-05,1.55333]
[1779040152465,63.08,77981.16,0.0,0.98848,1e-05,1.55199]
[1779040157502,63.09,77986.91,0.0,0.98852,1e-05,1.54706]
[1779040162537,63.1,77992.25,0.0,0.98857,1e-05,1.5422]
[1779040167572,63.11,77993.15,0.0,0.98857,1e-05,1.5423]
[1779040172607,63.11,77993.75,0.0,0.98858,1e-05,1.54067]
[1779040177642,63.12,77995.03,0.0,0.98858,1e-05,1.54037]
[1779040182677,63.13,77995.65,0.0,0.98857,1e-05,1.541]
[1779040187713,63.14,77996.75,0.0,0.98858,1e-05,1.5409]
[1779040192748,63.15,77996.39,0.0,0.98856,1e-05,1.54234]
[1779040197784,63.16,77993.77,0.0,0.98853,1e-05,1.54615]
[1779040202818,63.17,77989.64,0.0,0.98848,1e-05,1.55158]
[1779040207854,63.17,77990.98,0.0,0.98849,1e-05,1.55114]
[1779040212888,63.18,77995.27,0.0,0.98852,1e-05,1.54756]
[1779040218931,63.19,77997.18,0.0,0.98853,1e-05,1.54674]
[1779040223966,63.2,77997.63,0.0,0.98852,1e-05,1.54727]
[1779040229001,63.21,77994.41,0.0,0.98848,1e-05,1.5517]
[1779040234036,63.22,77994.73,0.0,0.98849,1e-05,1.55027]
[1779040240272,63.23,77996.52,0.0,0.9885,1e-05,1.54953]
[1779040246120,63.23,77996.64,0.0,0.98849,1e-05,1.55055]
[1779040252165,63.24,77997.72,0.0,0.98849,1e-05,1.55053]
[1779040259211,63.25,77998.33,0.0,0.98848,1e-05,1.55118]
[1779040265253,63.26,77998.12,0.0,0.98847,1e-05,1.5525]
[1779040270485,63.27,77997.49,0.0,0.98846,1e-05,1.55407]
[1779040277338,63.28,77998.72,0.0,0.98846,1e-05,1.554]
[1779040279353,63.28,77992.14,0.0,0.9884,1e-05,1.56137]
[1779040280557,63.28,77990.63,0.0,0.98838,1e-05,1.56315]
[1779040286401,63.29,77988.95,0.0,0.98836,1e-05,1.5659]
[1779040292444,63.3,77987.25,0.0,0.98835,1e-05,1.5666]
[1779040297477,63.31,77985.84,0.0,0.98833,1e-05,1.56889]
[1779040303522,63.31,77984.55,0.0,0.98831,1e-05,1.57121]
[1779040308556,63.32,77983.61,0.0,0.98829,1e-05,1.57299]
[1779040313591,63.33,77983.04,0.0,0.98828,1e-05,1.57436]
[1779040319634,63.33,77982.74,0.0,0.98827,1e-05,1.57558]
[1779040324669,63.34,77982.35,0.0,0.98826,1e-05,1.57674]
[1779040330909,63.35,77982.06,0.0,0.98825,1e-05,1.57808]
[1779040337760,63.35,77982.12,0.0,0.98824,1e-05,1.57902]
[1779040342795,63.36,77981.88,0.0,0.98823,1e-05,1.57985]
[1779040351049,63.37,77981.65,0.0,0.98824,1e-05,1.57927]
[1779040356892,63.38,77981.87,0.0,0.98823,1e-05,1.57988]
[1779040361928,63.38,77981.92,0.0,0.98822,1e-05,1.58052]
[1779040368976,63.39,77981.85,0.0,0.98822,1e-05,1.58157]
[1779040375022,63.4,77981.95,0.0,0.98821,1e-05,1.58228]
[1779040380054,63.4,77982.82,0.0,0.98821,1e-05,1.58202]
[1779040386095,63.41,77982.7,0.0,0.9882,1e-05,1.58297]
[1779040391329,63.41,77982.46,0.0,0.9882,1e-05,1.58389]
[1779040397172,63.42,77982.44,0.0,0.98819,1e-05,1.58471]
[1779040401399,63.42,77970.28,0.0,0.98807,1e-05,1.5984]
[1779040403214,63.43,77970.36,0.0,0.98807,1e-05,1.59854]
[1779040406235,63.43,77981.5,0.0,0.98817,1e-05,1.5868]
[1779040407241,63.43,77980.65,0.0,0.98816,1e-05,1.58784]
[1779040412277,63.43,77982.23,0.0,0.98819,1e-05,1.58468]
[1779040417312,63.44,77983.64,0.0,0.98819,1e-05,1.58381]
[1779040422348,63.44,77983.36,0.0,0.98819,1e-05,1.58477]
[1779040427383,63.45,77980.48,0.0,0.98815,1e-05,1.58854]
[1779040432418,63.45,77979.24,0.0,0.98814,1e-05,1.59051]
[1779040437452,63.46,77979.1,0.0,0.98813,1e-05,1.5913]
[1779040442488,63.46,77979.45,0.0,0.98813,1e-05,1.59156]
[1779040447521,63.47,77980.15,0.0,0.98813,1e-05,1.59144]
[1779040452559,63.47,77976.65,0.0,0.98809,1e-05,1.59585]
[1779040457593,63.48,77978.43,0.0,0.9881,1e-05,1.5945]
[1779040462628,63.48,77977.99,0.0,0.98809,1e-05,1.59557]
[1779040470684,63.49,77978.3,0.0,0.98809,1e-05,1.59615]
[1779040475719,63.5,77977.79,0.0,0.98809,1e-05,1.59516]
[1779040480755,63.5,77978.49,0.0,0.98809,1e-05,1.59496]
[1779040485789,63.5,77979.99,0.0,0.9881,1e-05,1.5939]
[1779040490825,63.51,77979.1,0.0,0.98809,1e-05,1.59541]
[1779040497874,63.51,77980.79,0.0,0.9881,1e-05,1.59435]
[1779040502908,63.52,77980.98,0.0,0.9881,1e-05,1.59468]
[1779040507950,63.52,77981.65,0.0,0.9881,1e-05,1.5945]
[1779040509957,63.53,78005.37,0.0,0.98832,1e-05,1.5692]
[1779040510964,63.53,78006.52,0.0,0.98833,1e-05,1.56812]
[1779040515999,63.53,78009.41,0.0,0.98835,1e-05,1.56592]
[1779040521038,63.54,78011.55,0.0,0.98836,1e-05,1.56435]
[1779040526072,63.54,78007.72,0.0,0.98832,1e-05,1.56911]
[1779040531104,63.55,78009.79,0.0,0.98835,1e-05,1.56549]
[1779040536141,63.56,78012.13,0.0,0.98837,1e-05,1.56368]
[1779040541174,63.56,78015.11,0.0,0.98839,1e-05,1.56117]
[1779040546209,63.57,78018.21,0.0,0.98841,1e-05,1.55856]
[1779040551246,63.57,78018.2,0.0,0.9884,1e-05,1.55923]
[1779040556280,63.58,78019.0,0.0,0.98841,1e-05,1.55902]
[1779040561315,63.58,78021.3,0.0,0.98842,1e-05,1.55721]
[1779040566350,63.59,78026.42,0.0,0.98846,1e-05,1.55242]
[1779040571386,63.59,78026.75,0.0,0.98846,1e-05,1.55274]
[1779040576420,63.6,78026.62,0.0,0.98846,1e-05,1.55353]
[1779040579442,63.6,78033.45,0.0,0.98851,1e-05,1.54673]
[1779040584476,63.61,78033.44,0.0,0.98851,1e-05,1.54748]
[1779040587497,63.61,78027.56,0.0,0.98845,1e-05,1.55413]
[1779040592797,63.62,78028.4,0.0,0.98847,1e-05,1.55187]
[1779040598574,63.62,78028.4,0.0,0.98846,1e-05,1.5527]
[1779040610659,63.64,78028.69,0.0,0.98845,1e-05,1.55412]
[1779040615694,63.64,78029.14,0.0,0.98845,1e-05,1.55436]
[1779040620728,63.65,78028.98,0.0,0.98844,1e-05,1.55525]
[1779040621735,63.65,78022.52,0.0,0.98838,1e-05,1.56224]
[1779040623007,63.65,78017.85,0.0,0.98833,1e-05,1.56735]
[1779040629791,63.66,78017.13,0.0,0.98832,1e-05,1.56896]
[1779040634827,63.66,78013.52,0.0,0.98828,1e-05,1.5734]
[1779040639863,63.67,78014.23,0.0,0.98828,1e-05,1.57321]
[1779040644896,63.67,78012.8,0.0,0.98826,1e-05,1.57529]
[1779040648924,63.67,78007.75,0.0,0.98821,1e-05,1.58112]
[1779040653959,63.68,78008.09,0.0,0.98823,1e-05,1.57917]
[1779040660001,63.68,78008.53,0.0,0.98822,1e-05,1.57932]
[1779040665037,63.69,78006.36,0.0,0.9882,1e-05,1.58215]
[1779040670071,63.69,78006.74,0.0,0.9882,1e-05,1.58224]
[1779040675106,63.7,78006.79,0.0,0.9882,1e-05,1.58268]
[1779040680142,63.7,78008.02,0.0,0.9882,1e-05,1.58185]
[1779040685176,63.7,78007.8,0.0,0.9882,1e-05,1.58268]
[1779040690211,63.71,78004.89,0.0,0.98816,1e-05,1.58627]
[1779040695246,63.71,78005.69,0.0,0.98817,1e-05,1.58587]
[1779040700281,63.72,78005.91,0.0,0.98817,1e-05,1.58609]
[1779040708337,63.72,78006.11,0.0,0.98816,1e-05,1.58661]
[1779040713372,63.72,78006.35,0.0,0.98818,1e-05,1.5847]
[1779040720424,63.73,78006.13,0.0,0.98817,1e-05,1.58558]
[1779040725460,63.73,78007.07,0.0,0.98817,1e-05,1.58502]
[1779040730493,63.74,78007.44,0.0,0.98817,1e-05,1.58507]
[1779040735528,63.74,78007.56,0.0,0.98817,1e-05,1.5854]
[1779040740563,63.74,78006.44,0.0,0.98816,1e-05,1.58705]
[1779040745598,63.75,78007.53,0.0,0.98816,1e-05,1.58632]
[1779040751640,63.75,78007.62,0.0,0.98816,1e-05,1.58676]
[1779040753919,63.75,78014.52,0.0,0.98822,1e-05,1.57953]
[1779040755670,63.76,78021.42,0.0,0.98828,1e-05,1.57234]
[1779040756676,63.76,78024.55,0.0,0.98831,1e-05,1.56911]
[1779040761710,63.76,78026.91,0.0,0.98833,1e-05,1.56719]
[1779040767752,63.77,78027.8,0.0,0.98833,1e-05,1.56694]
[1779040774060,63.77,78029.4,0.0,0.98836,1e-05,1.56383]
[1779040779836,63.78,78028.84,0.0,0.98834,1e-05,1.56509]
[1779040786887,63.78,78026.92,0.0,0.98832,1e-05,1.56788]
[1779040791920,63.79,78026.77,0.0,0.98831,1e-05,1.56856]
[1779040796955,63.79,78027.86,0.0,0.98832,1e-05,1.56792]
[1779040801990,63.8,78028.4,0.0,0.98832,1e-05,1.56786]
[1779040807026,63.8,78025.14,0.0,0.98829,1e-05,1.57181]
[1779040812060,63.8,78025.91,0.0,0.98829,1e-05,1.57146]
[1779040819111,63.81,78025.92,0.0,0.98828,1e-05,1.57209]
[1779040824412,63.81,78025.46,0.0,0.98828,1e-05,1.5731]
[1779040830187,63.82,78023.97,0.0,0.98826,1e-05,1.57511]
[1779040834482,63.82,78017.23,0.0,0.98821,1e-05,1.58064]
[1779040841266,63.82,78015.36,0.0,0.98818,1e-05,1.58308]
[1779040846300,63.83,78013.94,0.0,0.98817,1e-05,1.58497]
[1779040851336,63.83,78012.08,0.0,0.98815,1e-05,1.58733]
[1779040856373,63.83,78011.08,0.0,0.98814,1e-05,1.58876]
[1779040861412,63.84,78019.43,0.0,0.98821,1e-05,1.58024]
[1779040863420,63.84,78021.3,0.0,0.98823,1e-05,1.57841]
[1779040868454,63.84,78020.73,0.0,0.98822,1e-05,1.57946]
[1779040873488,63.84,78019.43,0.0,0.9882,1e-05,1.58131]
[1779040877518,63.85,78024.91,0.0,0.98825,1e-05,1.57583]
[1779040882553,63.85,78027.11,0.0,0.98826,1e-05,1.574]
[1779040887589,63.86,78028.16,0.0,0.98827,1e-05,1.57342]
[1779040894902,63.86,78029.6,0.0,0.98829,1e-05,1.57058]
[1779040897658,63.86,78033.91,0.0,0.98833,1e-05,1.56635]
[1779040902694,63.87,78036.05,0.0,0.98834,1e-05,1.56472]
[1779040907729,63.87,78038.84,0.0,0.98836,1e-05,1.56239]
[1779040912764,63.88,78041.65,0.0,0.98838,1e-05,1.56006]
[1779040919813,63.89,78044.11,0.0,0.9884,1e-05,1.55839]
[1779040925111,63.89,78050.39,0.0,0.98845,1e-05,1.55244]
[1779040927869,63.9,78056.31,0.0,0.9885,1e-05,1.54663]
[1779040928877,63.9,78059.0,0.0,0.98852,1e-05,1.54396]
[1779040933912,63.9,78059.2,0.0,0.98852,1e-05,1.54453]
[1779040938946,63.91,78063.92,0.0,0.98856,1e-05,1.54036]
[1779040943982,63.92,78061.32,0.0,0.98853,1e-05,1.54389]
[1779040950023,63.92,78065.03,0.0,0.98855,1e-05,1.54096]
[1779040955323,63.93,78067.31,0.0,0.98858,1e-05,1.53734]
[1779040959086,63.94,78071.01,0.0,0.98861,1e-05,1.53415]
[1779040962107,63.94,78075.08,0.0,0.98864,1e-05,1.53047]
[1779040967144,63.95,78073.0,0.0,0.98861,1e-05,1.53359]
[1779040971171,63.96,78081.05,0.0,0.98868,1e-05,1.52598]
[1779040975463,63.96,78085.38,0.0,0.98871,1e-05,1.52252]
[1779040981241,63.97,78089.87,0.0,0.98874,1e-05,1.5189]
[1779040988289,63.98,78087.12,0.0,0.9887,1e-05,1.52315]
[1779040993327,63.99,78085.5,0.0,0.98868,1e-05,1.52583]
[1779040998361,64.0,78090.79,0.0,0.98872,1e-05,1.52134]
[1779041003400,64.01,78091.98,0.0,0.98872,1e-05,1.52114]
[1779041008436,64.02,78092.35,0.0,0.98872,1e-05,1.52178]
[1779041013469,64.03,78092.96,0.0,0.98873,1e-05,1.52012]
[1779041019513,64.04,78095.86,0.0,0.98874,1e-05,1.51857]
[1779041024551,64.05,78094.63,0.0,0.98872,1e-05,1.52086]
[1779041029586,64.05,78097.93,0.0,0.98874,1e-05,1.51845]
[1779041032607,64.09,78105.6,0.0,0.98878,1e-05,1.51471]
[1779041033614,64.11,78110.12,0.0,0.9888,1e-05,1.5121]
[1779041036634,64.14,78117.09,0.0,0.98882,1e-05,1.50935]
[1779041041670,64.15,78117.0,0.0,0.98881,1e-05,1.51052]
[1779041046706,64.16,78115.59,0.0,0.98879,1e-05,1.51304]
[1779041051740,64.17,78115.04,0.0,0.98878,1e-05,1.51467]
[1779041053755,64.17,78133.77,0.0,0.98894,1e-05,1.49592]
[1779041054761,64.17,78139.95,0.0,0.989,1e-05,1.48941]
[1779041055768,64.17,78140.45,0.0,0.989,1e-05,1.48869]
[1779041060804,64.16,78140.61,0.0,0.98901,1e-05,1.48746]
[1779041063825,64.15,78149.45,0.0,0.9891,1e-05,1.4779]
[1779041064833,64.15,78155.56,0.0,0.98915,1e-05,1.47155]
[1779041065840,64.15,78157.35,0.0,0.98917,1e-05,1.46958]
[1779041067852,64.15,78174.49,0.0,0.98932,1e-05,1.4521]
[1779041068859,64.15,78179.2,0.0,0.98936,1e-05,1.44728]
[1779041070873,64.15,78179.98,0.0,0.98937,1e-05,1.44624]
[1779041073895,64.14,78169.48,0.0,0.9893,1e-05,1.45429]
[1779041074902,64.13,78138.83,0.0,0.98904,1e-05,1.48354]
[1779041076179,64.13,78130.5,0.0,0.98897,1e-05,1.49179]
[1779041076915,64.13,78130.5,0.0,0.98898,1e-05,1.49157]
[1779041077922,64.12,78136.78,0.0,0.98903,1e-05,1.48497]
[1779041078929,64.12,78134.04,0.0,0.98901,1e-05,1.48754]
[1779041083965,64.11,78133.71,0.0,0.98902,1e-05,1.48681]
[1779041086249,64.11,78121.21,0.0,0.98891,1e-05,1.49911]
[1779041086986,64.11,78121.21,0.0,0.98891,1e-05,1.49889]
[1779041089007,64.1,78119.56,0.0,0.9889,1e-05,1.50011]
[1779041091016,64.1,78111.43,0.0,0.98883,1e-05,1.50797]
[1779041095045,64.09,78119.53,0.0,0.98891,1e-05,1.49871]
[1779041101088,64.08,78116.5,0.0,0.9889,1e-05,1.50044]
[1779041106390,64.07,78116.53,0.0,0.98891,1e-05,1.49927]
[1779041113173,64.06,78115.52,0.0,0.98891,1e-05,1.4992]
[1779041119214,64.07,78114.25,0.0,0.98888,1e-05,1.50198]
[1779041124249,64.08,78113.54,0.0,0.98887,1e-05,1.50393]
[1779041126532,64.09,78118.92,0.0,0.98891,1e-05,1.49891]
[1779041128277,64.09,78121.78,0.0,0.98893,1e-05,1.49649]
[1779041133313,64.09,78123.63,0.0,0.98896,1e-05,1.49245]
[1779041138347,64.08,78127.99,0.0,0.98901,1e-05,1.48697]
[1779041139355,64.08,78129.77,0.0,0.98903,1e-05,1.48497]
[1779041144392,64.07,78136.23,0.0,0.98909,1e-05,1.47746]
[1779041146672,64.07,78149.63,0.0,0.98921,1e-05,1.46344]
[1779041148417,64.07,78151.0,0.0,0.98923,1e-05,1.46191]
[1779041153452,64.06,78154.95,0.0,0.98927,1e-05,1.45716]
[1779041159496,64.05,78155.34,0.0,0.98928,1e-05,1.45584]
[1779041164535,64.01,78155.9,0.0,0.98932,1e-05,1.4505]
[1779041168561,63.97,78147.96,0.0,0.98929,1e-05,1.45409]
[1779041170572,63.96,78141.43,0.0,0.98925,1e-05,1.45899]
[1779041175608,63.95,78136.51,0.0,0.98921,1e-05,1.46313]
[1779041179635,63.95,78132.57,0.0,0.98919,1e-05,1.46643]
[1779041182656,63.94,78139.19,0.0,0.98925,1e-05,1.45928]
[1779041183663,63.94,78135.69,0.0,0.98922,1e-05,1.46263]
[1779041188698,63.94,78137.78,0.0,0.98924,1e-05,1.45958]
[1779041193736,63.93,78137.02,0.0,0.98926,1e-05,1.45759]
[1779041198771,63.92,78138.04,0.0,0.98927,1e-05,1.45582]
[1779041203807,63.92,78137.87,0.0,0.98928,1e-05,1.45525]
[1779041208843,63.91,78137.84,0.0,0.98928,1e-05,1.45455]
[1779041213878,63.9,78137.07,0.0,0.98928,1e-05,1.45459]
[1779041218912,63.9,78137.05,0.0,0.98929,1e-05,1.45389]
[1779041223947,63.89,78134.96,0.0,0.98928,1e-05,1.45524]
[1779041229989,63.88,78135.27,0.0,0.98929,1e-05,1.45406]
[1779041235025,63.88,78135.6,0.0,0.9893,1e-05,1.45303]
[1779041240061,63.87,78128.16,0.0,0.98924,1e-05,1.45979]
[1779041241066,63.87,78128.14,0.0,0.98924,1e-05,1.45966]
[1779041246101,63.86,78125.83,0.0,0.98923,1e-05,1.46122]
[1779041251137,63.86,78124.07,0.0,0.98923,1e-05,1.46024]
[1779041256171,63.85,78125.86,0.0,0.98925,1e-05,1.45769]
[1779041261206,63.85,78128.54,0.0,0.98928,1e-05,1.45425]
[1779041266241,63.84,78129.54,0.0,0.9893,1e-05,1.4525]
[1779041272283,63.83,78130.04,0.0,0.98931,1e-05,1.45109]
[1779041277589,63.83,78131.07,0.0,0.98933,1e-05,1.44932]
[1779041284367,63.82,78131.73,0.0,0.98934,1e-05,1.44763]
[1779041290409,63.81,78133.02,0.0,0.98936,1e-05,1.44547]
[1779041297729,63.8,78134.03,0.0,0.98937,1e-05,1.44347]
[1779041305515,63.79,78134.34,0.0,0.98939,1e-05,1.44204]
[1779041310549,63.79,78133.56,0.0,0.98939,1e-05,1.44212]
[1779041312564,63.78,78123.21,0.0,0.98931,1e-05,1.45019]
[1779041313571,63.78,78110.41,0.0,0.9892,1e-05,1.46288]
[1779041314581,63.78,78107.45,0.0,0.98918,1e-05,1.46569]
[1779041319613,63.77,78114.42,0.0,0.98925,1e-05,1.45778]
[1779041323641,63.77,78109.35,0.0,0.98921,1e-05,1.46222]
[1779041325655,63.76,78106.93,0.0,0.98919,1e-05,1.46431]
[1779041327943,63.76,78099.01,0.0,0.98913,1e-05,1.47176]
[1779041333712,63.75,78096.5,0.0,0.98911,1e-05,1.47336]
[1779041338747,63.74,78100.06,0.0,0.98915,1e-05,1.46882]
[1779041344789,63.73,78099.69,0.0,0.98916,1e-05,1.46813]
[1779041349824,63.73,78099.91,0.0,0.98917,1e-05,1.46704]
[1779041354860,63.72,78099.57,0.0,0.98917,1e-05,1.46635]
[1779041359897,63.71,78094.3,0.0,0.98913,1e-05,1.47082]
[1779041361913,63.71,78088.38,0.0,0.98909,1e-05,1.47646]
[1779041367955,63.7,78088.06,0.0,0.98909,1e-05,1.47564]
[1779041372992,63.69,78085.38,0.0,0.98909,1e-05,1.47542]
[1779041376014,63.69,78084.01,0.0,0.98908,1e-05,1.47624]
[1779041377019,63.68,78077.49,0.0,0.98903,1e-05,1.48269]
[1779041378026,63.69,78075.45,0.0,0.98901,1e-05,1.48504]
[1779041384068,63.68,78078.42,0.0,0.98904,1e-05,1.48079]
[1779041389105,63.67,78076.29,0.0,0.98903,1e-05,1.48197]
[1779041394138,63.66,78075.25,0.0,0.98903,1e-05,1.48203]
[1779041400180,63.65,78076.71,0.0,0.98906,1e-05,1.47932]
[1779041405216,63.64,78078.95,0.0,0.98908,1e-05,1.47604]
[1779041412265,63.63,78080.64,0.0,0.98911,1e-05,1.47293]
[1779041418575,63.62,78081.83,0.0,0.98913,1e-05,1.47055]
[1779041424350,63.61,78083.55,0.0,0.98916,1e-05,1.46763]
[1779041428645,63.6,78098.11,0.0,0.98929,1e-05,1.4522]
[1779041429383,63.6,78098.11,0.0,0.98929,1e-05,1.45202]
[1779041432404,63.6,78096.72,0.0,0.9893,1e-05,1.45096]
[1779041437440,63.59,78095.53,0.0,0.98929,1e-05,1.45139]
[1779041442474,63.59,78094.73,0.0,0.98929,1e-05,1.45144]
[1779041447513,63.58,78095.77,0.0,0.98931,1e-05,1.44966]
[1779041452549,63.57,78096.12,0.0,0.98932,1e-05,1.44856]
[1779041453556,63.57,78091.0,0.0,0.98927,1e-05,1.45355]
[1779041455570,63.57,78089.36,0.0,0.98926,1e-05,1.45488]
[1779041460610,63.57,78091.45,0.0,0.98928,1e-05,1.45243]
[1779041464634,63.56,78098.2,0.0,0.98935,1e-05,1.44502]
[1779041467654,63.56,78100.71,0.0,0.98937,1e-05,1.44207]
[1779041472690,63.55,78101.98,0.0,0.98939,1e-05,1.44008]
[1779041477725,63.55,78102.39,0.0,0.9894,1e-05,1.43895]
[1779041482762,63.54,78103.58,0.0,0.98942,1e-05,1.43707]
[1779041489067,63.53,78106.31,0.0,0.98945,1e-05,1.43343]
[1779041491826,63.53,78101.0,0.0,0.98942,1e-05,1.43649]
[1779041493839,63.53,78099.1,0.0,0.9894,1e-05,1.43811]
[1779041495852,63.52,78090.21,0.0,0.98933,1e-05,1.44674]
[1779041496859,63.52,78089.94,0.0,0.98933,1e-05,1.44686]
[1779041499137,63.52,78083.37,0.0,0.98928,1e-05,1.453]
[1779041507937,63.51,78076.87,0.0,0.98923,1e-05,1.45824]
[1779041512972,63.5,78074.98,0.0,0.98922,1e-05,1.45931]
[1779041518009,63.49,78073.1,0.0,0.98921,1e-05,1.46019]
[1779041523044,63.49,78071.12,0.0,0.9892,1e-05,1.46134]
[1779041529346,63.48,78066.63,0.0,0.98917,1e-05,1.46487]
[1779041535127,63.47,78077.02,0.0,0.98927,1e-05,1.45335]
[1779041536136,63.47,78077.02,0.0,0.98927,1e-05,1.45321]
[1779041539155,63.46,78082.87,0.0,0.98933,1e-05,1.4469]
[1779041544190,63.46,78084.73,0.0,0.98935,1e-05,1.44437]
[1779041549226,63.45,78086.29,0.0,0.98937,1e-05,1.44217]
[1779041554260,63.45,78087.47,0.0,0.9894,1e-05,1.4384]
[1779041559295,63.44,78088.06,0.0,0.98941,1e-05,1.43721]
[1779041564331,63.44,78090.1,0.0,0.98943,1e-05,1.43459]
[1779041569365,63.43,78090.58,0.0,0.98944,1e-05,1.43355]
[1779041574400,63.43,78091.12,0.0,0.98945,1e-05,1.43246]
[1779041579699,63.42,78091.45,0.0,0.98946,1e-05,1.43159]
[1779041585477,63.42,78092.04,0.0,0.98946,1e-05,1.43083]
[1779041590512,63.42,78092.79,0.0,0.98947,1e-05,1.42956]
[1779041595548,63.41,78093.22,0.0,0.98948,1e-05,1.42862]
[1779041600583,63.41,78093.63,0.0,0.98949,1e-05,1.42771]
[1779041605618,63.4,78093.29,0.0,0.98949,1e-05,1.42755]
[1779041610653,63.4,78092.99,0.0,0.98949,1e-05,1.42735]
[1779041615689,63.4,78093.89,0.0,0.98952,1e-05,1.42402]
[1779041619978,63.39,78103.19,0.0,0.9896,1e-05,1.41445]
[1779041630050,63.39,78104.97,0.0,0.98962,1e-05,1.41193]
[1779041635835,63.38,78106.84,0.0,0.98964,1e-05,1.40963]
[1779041643895,63.38,78107.0,0.0,0.98965,1e-05,1.40891]
[1779041650190,63.37,78108.65,0.0,0.98966,1e-05,1.40679]
[1779041656986,63.37,78108.75,0.0,0.98967,1e-05,1.40625]
[1779041660262,63.37,78098.38,0.0,0.98958,1e-05,1.41618]
[1779041667058,63.36,78099.9,0.0,0.9896,1e-05,1.41414]
[1779041672093,63.36,78100.02,0.0,0.98962,1e-05,1.41163]
[1779041679142,63.35,78102.18,0.0,0.98964,1e-05,1.40892]
[1779041682163,63.35,78107.63,0.0,0.98969,1e-05,1.40332]
[1779041684177,63.35,78109.6,0.0,0.98971,1e-05,1.40124]
[1779041688205,63.35,78101.51,0.0,0.98964,1e-05,1.40885]
[1779041689212,63.35,78101.01,0.0,0.98964,1e-05,1.40926]
[1779041694249,63.34,78097.15,0.0,0.98961,1e-05,1.41265]
[1779041699283,63.35,78088.51,0.0,0.98953,1e-05,1.42167]
[1779041701299,63.35,78081.47,0.0,0.98947,1e-05,1.42938]
[1779041706334,63.37,78078.05,0.0,0.98942,1e-05,1.43452]
[1779041711369,63.36,78074.04,0.0,0.98939,1e-05,1.43793]
[1779041716407,63.36,78078.36,0.0,0.98944,1e-05,1.43302]
[1779041722448,63.35,78076.28,0.0,0.98942,1e-05,1.43444]
[1779041727483,63.35,78075.15,0.0,0.98942,1e-05,1.43503]
[1779041733525,63.34,78072.85,0.0,0.98942,1e-05,1.43473]
[1779041738560,63.34,78071.95,0.0,0.98941,1e-05,1.4351]
[1779041743595,63.35,78071.05,0.0,0.9894,1e-05,1.43733]
[1779041749637,63.37,78070.1,0.0,0.98937,1e-05,1.44041]
[1779041756686,63.39,78069.73,0.0,0.98935,1e-05,1.44322]
[1779041761727,63.4,78068.81,0.0,0.98932,1e-05,1.44588]
[1779041766756,63.42,78068.58,0.0,0.98931,1e-05,1.44782]
[1779041771792,63.43,78068.03,0.0,0.98929,1e-05,1.45008]
[1779041776827,63.45,78067.9,0.0,0.98927,1e-05,1.45189]
[1779041781863,63.46,78067.37,0.0,0.98925,1e-05,1.4541]
[1779041786897,63.47,78067.48,0.0,0.98924,1e-05,1.45565]
[1779041793946,63.49,78067.16,0.0,0.98923,1e-05,1.45627]
[1779041798982,63.51,78067.26,0.0,0.98922,1e-05,1.45781]
[1779041804018,63.52,78066.94,0.0,0.9892,1e-05,1.45977]
[1779041809053,63.52,78066.94,0.0,0.9892,1e-05,1.45952]
[1779041814088,63.51,78066.74,0.0,0.98921,1e-05,1.459]
[1779041821400,63.5,78072.65,0.0,0.98927,1e-05,1.4519]
[1779041823151,63.5,78073.96,0.0,0.98928,1e-05,1.45045]
[1779041828186,63.5,78074.15,0.0,0.98929,1e-05,1.44964]
[1779041833224,63.5,78073.46,0.0,0.98928,1e-05,1.4502]
[1779041838256,63.49,78072.14,0.0,0.98928,1e-05,1.45092]
[1779041843290,63.48,78069.83,0.0,0.98926,1e-05,1.45263]
[1779041849334,63.48,78070.75,0.0,0.98928,1e-05,1.45097]
[1779041854372,63.47,78071.92,0.0,0.98931,1e-05,1.44709]
[1779041859403,63.47,78072.83,0.0,0.98932,1e-05,1.4456]
[1779041864438,63.46,78073.3,0.0,0.98933,1e-05,1.44457]
[1779041869475,63.46,78069.75,0.0,0.9893,1e-05,1.44757]
[1779041871491,63.46,78066.71,0.0,0.98928,1e-05,1.45039]
[1779041879545,63.45,78066.13,0.0,0.98928,1e-05,1.44994]
[1779041886596,63.44,78064.26,0.0,0.98927,1e-05,1.45088]
[1779041888609,63.44,78053.5,0.0,0.98918,1e-05,1.46148]
[1779041889615,63.44,78048.56,0.0,0.98914,1e-05,1.46635]
[1779041891629,63.43,78047.19,0.0,0.98913,1e-05,1.46741]
[1779041894650,63.43,78041.37,0.0,0.98908,1e-05,1.47284]
[1779041896664,63.43,78040.64,0.0,0.98908,1e-05,1.47323]
[1779041900693,63.42,78033.74,0.0,0.98903,1e-05,1.47958]
[1779041903713,63.42,78027.67,0.0,0.98898,1e-05,1.48526]
[1779041908748,63.41,78027.65,0.0,0.98898,1e-05,1.48433]
[1779041913783,63.4,78024.76,0.0,0.98898,1e-05,1.48436]
[1779041919826,63.39,78025.86,0.0,0.989,1e-05,1.48213]
[1779041922159,63.39,78031.02,0.0,0.98904,1e-05,1.47694]
[1779041927881,63.39,78030.95,0.0,0.98904,1e-05,1.47739]
[1779041932916,63.39,78028.16,0.0,0.98902,1e-05,1.47936]
[1779041937951,63.39,78027.23,0.0,0.98901,1e-05,1.48035]
[1779041942990,63.39,78024.25,0.0,0.98899,1e-05,1.48343]
[1779041943997,63.39,78018.83,0.0,0.98894,1e-05,1.48882]
[1779041946013,63.38,78019.76,0.0,0.98895,1e-05,1.48746]
[1779041950042,63.39,78007.49,0.0,0.98884,1e-05,1.50075]
[1779041951050,63.39,78004.0,0.0,0.9888,1e-05,1.50463]
[1779041954072,63.4,78010.05,0.0,0.98885,1e-05,1.49907]
[1779041957092,63.4,78011.43,0.0,0.98886,1e-05,1.49792]
[1779041961120,63.41,78002.85,0.0,0.98878,1e-05,1.50784]
[1779041962441,63.41,78002.17,0.0,0.98877,1e-05,1.50878]
[1779041967163,63.42,77996.3,0.0,0.9887,1e-05,1.51604]
[1779041971190,63.42,77990.88,0.0,0.98866,1e-05,1.52053]
[1779041976225,63.43,77989.87,0.0,0.98864,1e-05,1.52262]
[1779041981260,63.43,77986.36,0.0,0.98861,1e-05,1.52638]
[1779041986295,63.44,77987.09,0.0,0.98861,1e-05,1.5266]
[1779041991331,63.45,77986.89,0.0,0.9886,1e-05,1.52779]
[1779041996370,63.46,77988.94,0.0,0.98861,1e-05,1.52661]
[1779042001400,63.47,77988.61,0.0,0.9886,1e-05,1.52793]
[1779042006436,63.47,77988.67,0.0,0.98859,1e-05,1.52881]
[1779042012792,63.48,77989.5,0.0,0.98859,1e-05,1.52927]
[1779042018520,63.49,77988.06,0.0,0.98857,1e-05,1.53173]
[1779042023558,63.5,77985.12,0.0,0.98853,1e-05,1.53575]
[1779042026579,63.51,77978.61,0.0,0.98846,1e-05,1.54334]
[1779042029601,63.51,77969.73,0.0,0.98838,1e-05,1.5531]
[1779042031623,63.51,77965.95,0.0,0.98835,1e-05,1.55551]
[1779042037659,63.52,77966.43,0.0,0.98835,1e-05,1.55586]
[1779042043003,63.52,77966.04,0.0,0.98834,1e-05,1.557]
[1779042047727,63.53,77972.92,0.0,0.9884,1e-05,1.55039]
[1779042048735,63.53,77973.81,0.0,0.98841,1e-05,1.5496]
[1779042050748,63.53,77979.76,0.0,0.98846,1e-05,1.54359]
[1779042052762,63.54,77986.76,0.0,0.98852,1e-05,1.53653]
[1779042055783,63.54,77990.77,0.0,0.98855,1e-05,1.53284]
[1779042057797,63.54,77980.62,0.0,0.98846,1e-05,1.54394]
[1779042058804,63.55,77977.87,0.0,0.98843,1e-05,1.54702]
[1779042062832,63.55,77977.73,0.0,0.98842,1e-05,1.5478]
[1779042065853,63.55,77981.27,0.0,0.98845,1e-05,1.54454]
[1779042070888,63.56,77978.64,0.0,0.98842,1e-05,1.54816]
[1779042072902,63.56,77973.38,0.0,0.98837,1e-05,1.55408]
[1779042077936,63.57,77975.37,0.0,0.98838,1e-05,1.55273]
[1779042082971,63.58,77977.42,0.0,0.98839,1e-05,1.55132]
[1779042088008,63.58,77978.61,0.0,0.9884,1e-05,1.55081]
[1779042093042,63.59,77978.8,0.0,0.98841,1e-05,1.54929]
[1779042098077,63.59,77981.0,0.0,0.98842,1e-05,1.54771]
[1779042103425,63.6,77981.84,0.0,0.98842,1e-05,1.54758]
[1779042108148,63.61,77972.93,0.0,0.98833,1e-05,1.55781]
[1779042109155,63.61,77972.9,0.0,0.98833,1e-05,1.55797]
[1779042114191,63.61,77969.63,0.0,0.98829,1e-05,1.56211]
[1779042117211,63.62,77961.49,0.0,0.98821,1e-05,1.5712]
[1779042119225,63.62,77956.67,0.0,0.98817,1e-05,1.5766]
[1779042123566,63.62,77951.42,0.0,0.98811,1e-05,1.58267]
[1779042129295,63.63,77946.77,0.0,0.98806,1e-05,1.5883]
[1779042135338,63.63,77944.15,0.0,0.98803,1e-05,1.59172]
[1779042140372,63.63,77941.59,0.0,0.98801,1e-05,1.59499]
[1779042143706,63.64,77949.34,0.0,0.98808,1e-05,1.58687]
[1779042144400,63.64,77949.34,0.0,0.98808,1e-05,1.58697]
[1779042145407,63.64,77957.96,0.0,0.98816,1e-05,1.57778]
[1779042146414,63.64,77963.46,0.0,0.98821,1e-05,1.57199]
[1779042148428,63.64,77968.16,0.0,0.98825,1e-05,1.56723]
[1779042153777,63.65,77971.56,0.0,0.98829,1e-05,1.56237]
[1779042159505,63.66,77970.11,0.0,0.98827,1e-05,1.56466]
[1779042164539,63.66,77969.32,0.0,0.98826,1e-05,1.56625]
[1779042169575,63.67,77966.9,0.0,0.98823,1e-05,1.56959]
[1779042174610,63.67,77966.59,0.0,0.98822,1e-05,1.57064]
[1779042179646,63.68,77966.71,0.0,0.98821,1e-05,1.57123]
[1779042185688,63.69,77965.55,0.0,0.98819,1e-05,1.57334]
[1779042190724,63.69,77965.07,0.0,0.98818,1e-05,1.57458]
[1779042195759,63.7,77965.0,0.0,0.98818,1e-05,1.57551]
[1779042200792,63.7,77964.67,0.0,0.98817,1e-05,1.57657]
[1779042205831,63.71,77964.08,0.0,0.98816,1e-05,1.57777]
[1779042210864,63.72,77964.02,0.0,0.98815,1e-05,1.57865]
[1779042215900,63.72,77963.46,0.0,0.98815,1e-05,1.57782]
[1779042220934,63.73,77963.44,0.0,0.98815,1e-05,1.5785]
[1779042225969,63.73,77965.43,0.0,0.98816,1e-05,1.57702]
[1779042231004,63.74,77965.3,0.0,0.98815,1e-05,1.57782]
[1779042236039,63.74,77964.47,0.0,0.98814,1e-05,1.57938]
[1779042241074,63.75,77964.29,0.0,0.98813,1e-05,1.58024]
[1779042244095,63.75,77971.36,0.0,0.98819,1e-05,1.57304]
[1779042245103,63.75,77976.67,0.0,0.98824,1e-05,1.56749]
[1779042247116,63.75,77979.08,0.0,0.98826,1e-05,1.56523]
[1779042252151,63.76,77981.23,0.0,0.98828,1e-05,1.56371]
[1779042257186,63.77,77986.14,0.0,0.98832,1e-05,1.55923]
[1779042263228,63.77,77988.38,0.0,0.98833,1e-05,1.55777]
[1779042269270,63.78,77993.53,0.0,0.98837,1e-05,1.55322]
[1779042274618,63.79,77996.51,0.0,0.98841,1e-05,1.54875]
[1779042281354,63.8,77997.66,0.0,0.98841,1e-05,1.54861]
[1779042286389,63.8,77999.73,0.0,0.98842,1e-05,1.54718]
[1779042291424,63.81,78001.17,0.0,0.98843,1e-05,1.54642]
[1779042296459,63.82,78001.9,0.0,0.98843,1e-05,1.54639]
[1779042301494,63.82,78002.55,0.0,0.98843,1e-05,1.54644]
[1779042306533,63.83,78003.67,0.0,0.98843,1e-05,1.54598]
[1779042311567,63.83,78004.45,0.0,0.98843,1e-05,1.54588]
[1779042316602,63.84,78003.92,0.0,0.98842,1e-05,1.54715]
[1779042321641,63.84,78004.68,0.0,0.98842,1e-05,1.54703]
[1779042326676,63.85,78004.46,0.0,0.98841,1e-05,1.54795]
[1779042331711,63.86,78005.33,0.0,0.98843,1e-05,1.54562]
[1779042336745,63.86,78004.63,0.0,0.98842,1e-05,1.54703]
[1779042341781,63.87,78004.47,0.0,0.98841,1e-05,1.54788]
[1779042347823,63.87,78004.45,0.0,0.9884,1e-05,1.5487]
[1779042351851,63.88,78014.35,0.0,0.98849,1e-05,1.53879]
[1779042352859,63.88,78017.27,0.0,0.98852,1e-05,1.53587]
[1779042356886,63.88,78024.39,0.0,0.98858,1e-05,1.52904]
[1779042358900,63.89,78030.97,0.0,0.98863,1e-05,1.52251]
[1779042359910,63.89,78034.51,0.0,0.98866,1e-05,1.51918]
[1779042361921,63.89,78037.71,0.0,0.98869,1e-05,1.51623]
[1779042366957,63.9,78036.91,0.0,0.98867,1e-05,1.51803]
[1779042367963,63.9,78046.27,0.0,0.98876,1e-05,1.50851]
[1779042368971,63.9,78045.92,0.0,0.98875,1e-05,1.50908]
[1779042374005,63.91,78045.69,0.0,0.98874,1e-05,1.51037]
[1779042379040,63.92,78046.22,0.0,0.98874,1e-05,1.51087]
[1779042384075,63.93,78045.14,0.0,0.98872,1e-05,1.51304]
[1779042392135,63.94,78041.97,0.0,0.98869,1e-05,1.51596]
[1779042398177,63.95,78045.64,0.0,0.98871,1e-05,1.51342]
[1779042403213,63.96,78045.6,0.0,0.9887,1e-05,1.51454]
[1779042408247,63.97,78044.1,0.0,0.98868,1e-05,1.51715]
[1779042415296,63.98,78043.53,0.0,0.98866,1e-05,1.51919]
[1779042422347,64.0,78041.48,0.0,0.98863,1e-05,1.52273]
[1779042427381,64.0,78041.41,0.0,0.98862,1e-05,1.52379]
[1779042432415,64.01,78038.15,0.0,0.98858,1e-05,1.52816]
[1779042438457,64.02,78038.13,0.0,0.98857,1e-05,1.52931]
[1779042443492,64.03,78037.95,0.0,0.98856,1e-05,1.53043]
[1779042448527,64.04,78042.57,0.0,0.9886,1e-05,1.52653]
[1779042453563,64.04,78044.0,0.0,0.98862,1e-05,1.52395]
[1779042454569,64.05,78049.32,0.0,0.98867,1e-05,1.51861]
[1779042455892,64.05,78051.15,0.0,0.98868,1e-05,1.51691]
[1779042462627,64.06,78054.76,0.0,0.9887,1e-05,1.51463]
[1779042476032,64.08,78052.24,0.0,0.98865,1e-05,1.52023]
[1779042481762,64.09,78051.09,0.0,0.98863,1e-05,1.52249]
[1779042482767,64.09,78045.63,0.0,0.98858,1e-05,1.52839]
[1779042483775,64.1,78045.31,0.0,0.98858,1e-05,1.52893]
[1779042488812,64.1,78042.97,0.0,0.98855,1e-05,1.53236]
[1779042491831,64.11,78049.05,0.0,0.9886,1e-05,1.52659]
[1779042492838,64.11,78054.95,0.0,0.98865,1e-05,1.52065]
[1779042493845,64.11,78055.04,0.0,0.98865,1e-05,1.52076]
[1779042498881,64.12,78057.75,0.0,0.98866,1e-05,1.51898]
[1779042503916,64.13,78057.71,0.0,0.98865,1e-05,1.52007]
[1779042508950,64.14,78058.49,0.0,0.98865,1e-05,1.5203]
[1779042513985,64.15,78059.0,0.0,0.98866,1e-05,1.51875]
[1779042518013,64.15,78064.19,0.0,0.9887,1e-05,1.51421]
[1779042523049,64.16,78070.15,0.0,0.98875,1e-05,1.50916]
[1779042528089,64.17,78067.71,0.0,0.98871,1e-05,1.513]
[1779042531105,64.18,78067.51,0.0,0.98871,1e-05,1.51383]
[1779042536457,64.19,78064.12,0.0,0.98867,1e-05,1.51835]
[1779042542182,64.2,78062.34,0.0,0.98864,1e-05,1.52133]
[1779042548225,64.21,78062.78,0.0,0.98864,1e-05,1.522]
[1779042553260,64.21,78061.43,0.0,0.98862,1e-05,1.52433]
[1779042558295,64.22,78064.38,0.0,0.98863,1e-05,1.5222]
[1779042563330,64.23,78068.55,0.0,0.98866,1e-05,1.51886]
[1779042569373,64.24,78070.0,0.0,0.98867,1e-05,1.51856]
[1779042573401,64.25,78075.24,0.0,0.98872,1e-05,1.51189]
[1779042579442,64.26,78077.14,0.0,0.98873,1e-05,1.51118]
[1779042584477,64.27,78078.7,0.0,0.98873,1e-05,1.51061]
[1779042589512,64.27,78076.39,0.0,0.9887,1e-05,1.51403]
[1779042594547,64.28,78076.62,0.0,0.9887,1e-05,1.51478]
[1779042599583,64.29,78078.21,0.0,0.9887,1e-05,1.51413]
[1779042604617,64.3,78078.4,0.0,0.9887,1e-05,1.51492]
[1779042605624,64.3,78086.27,0.0,0.98877,1e-05,1.50701]
[1779042606635,64.3,78087.59,0.0,0.98878,1e-05,1.50587]
[1779042608651,64.31,78080.56,0.0,0.98871,1e-05,1.51352]
[1779042609656,64.31,78080.71,0.0,0.98871,1e-05,1.51356]
[1779042614690,64.32,78081.34,0.0,0.98871,1e-05,1.5139]
[1779042619726,64.32,78081.79,0.0,0.9887,1e-05,1.51441]
[1779042624762,64.33,78084.56,0.0,0.98872,1e-05,1.51255]
[1779042629796,64.34,78084.79,0.0,0.98871,1e-05,1.5133]
[1779042634831,64.35,78089.58,0.0,0.98876,1e-05,1.50733]
[1779042639866,64.36,78087.59,0.0,0.98873,1e-05,1.5104]
[1779042645909,64.37,78083.99,0.0,0.98869,1e-05,1.51533]
[1779042648931,64.37,78070.14,0.0,0.98856,1e-05,1.53027]
[1779042649938,64.37,78061.59,0.0,0.98848,1e-05,1.53936]
[1779042650946,64.38,78062.67,0.0,0.98849,1e-05,1.5384]
[1779042655980,64.38,78060.38,0.0,0.98846,1e-05,1.54161]
[1779042661020,64.39,78058.89,0.0,0.98844,1e-05,1.54397]
[1779042666053,64.4,78053.45,0.0,0.98838,1e-05,1.55046]
[1779042672094,64.4,78052.32,0.0,0.98836,1e-05,1.55253]
[1779042677441,64.41,78049.85,0.0,0.98833,1e-05,1.55599]
[1779042683171,64.42,78048.87,0.0,0.98832,1e-05,1.55771]
[1779042688206,64.42,78049.56,0.0,0.98832,1e-05,1.55765]
[1779042693241,64.43,78049.92,0.0,0.98833,1e-05,1.55584]
[1779042697580,64.43,78055.65,0.0,0.98838,1e-05,1.55049]
[1779042702304,64.44,78061.49,0.0,0.98843,1e-05,1.54505]
[1779042707651,64.44,78062.35,0.0,0.98843,1e-05,1.54485]
[1779042713380,64.45,78059.23,0.0,0.98839,1e-05,1.54893]
[1779042717720,64.45,78064.42,0.0,0.98844,1e-05,1.54403]
[1779042723451,64.46,78060.48,0.0,0.98839,1e-05,1.54906]
[1779042727480,64.47,78066.67,0.0,0.98844,1e-05,1.5432]
[1779042730500,64.47,78068.63,0.0,0.98846,1e-05,1.54165]
[1779042735542,64.48,78070.36,0.0,0.98847,1e-05,1.54069]
[1779042736542,64.48,78075.43,0.0,0.98851,1e-05,1.53557]
[1779042738556,64.48,78081.31,0.0,0.98856,1e-05,1.52981]
[1779042743591,64.49,78083.32,0.0,0.98857,1e-05,1.52865]
[1779042748626,64.5,78088.19,0.0,0.98861,1e-05,1.52452]
[1779042753662,64.5,78090.84,0.0,0.98864,1e-05,1.52061]
[1779042758697,64.51,78089.72,0.0,0.98862,1e-05,1.52265]
[1779042763732,64.52,78089.26,0.0,0.98861,1e-05,1.52399]
[1779042768766,64.53,78089.51,0.0,0.98861,1e-05,1.52458]
[1779042773801,64.53,78094.59,0.0,0.98864,1e-05,1.5202]
[1779042778837,64.54,78096.04,0.0,0.98865,1e-05,1.51957]
[1779042782867,64.55,78112.57,0.0,0.98879,1e-05,1.50329]
[1779042783875,64.55,78113.25,0.0,0.9888,1e-05,1.50279]
[1779042785890,64.55,78101.86,0.0,0.98869,1e-05,1.51486]
[1779042786895,64.55,78100.86,0.0,0.98868,1e-05,1.51606]
[1779042791930,64.56,78099.17,0.0,0.98866,1e-05,1.51866]
[1779042793945,64.56,78094.01,0.0,0.98861,1e-05,1.52431]
[1779042799988,64.57,78092.25,0.0,0.98858,1e-05,1.52711]
[1779042805021,64.58,78087.61,0.0,0.98854,1e-05,1.53273]
[1779042811064,64.59,78086.08,0.0,0.98853,1e-05,1.53319]
[1779042816098,64.59,78084.97,0.0,0.98851,1e-05,1.53512]
[1779042821133,64.6,78085.42,0.0,0.98851,1e-05,1.53543]
[1779042826168,64.6,78084.15,0.0,0.98849,1e-05,1.53752]
[1779042831203,64.61,78083.2,0.0,0.98848,1e-05,1.53926]
[1779042836238,64.62,78083.69,0.0,0.98847,1e-05,1.53948]
[1779042841275,64.62,78089.28,0.0,0.98852,1e-05,1.5344]
[1779042846308,64.63,78093.33,0.0,0.98855,1e-05,1.53098]
[1779042853357,64.64,78094.9,0.0,0.98855,1e-05,1.53047]
[1779042858704,64.65,78093.75,0.0,0.98853,1e-05,1.53261]
[1779042864434,64.65,78094.32,0.0,0.98853,1e-05,1.53294]
[1779042867455,64.66,78089.35,0.0,0.98848,1e-05,1.53854]
[1779042868773,64.66,78082.25,0.0,0.98842,1e-05,1.54608]
[1779042870478,64.66,78082.42,0.0,0.98842,1e-05,1.54617]
[1779042875511,64.67,78078.31,0.0,0.98839,1e-05,1.54902]
[1779042880546,64.67,78079.97,0.0,0.9884,1e-05,1.5479]
[1779042885581,64.68,78075.67,0.0,0.98835,1e-05,1.55301]
[1779042890616,64.68,78074.41,0.0,0.98834,1e-05,1.5549]
[1779042893637,64.68,78069.41,0.0,0.98829,1e-05,1.56048]
[1779042897665,64.69,78062.49,0.0,0.98822,1e-05,1.56818]
[1779042902700,64.69,78062.49,0.0,0.98822,1e-05,1.56865]
[1779042908744,64.7,78064.15,0.0,0.98823,1e-05,1.56746]
[1779042913777,64.7,78064.55,0.0,0.98823,1e-05,1.56752]
[1779042919820,64.7,78064.8,0.0,0.98822,1e-05,1.56783]
[1779042921833,64.71,78073.68,0.0,0.9883,1e-05,1.55867]
[1779042922840,64.71,78073.59,0.0,0.9883,1e-05,1.55887]
[1779042927875,64.71,78074.99,0.0,0.98831,1e-05,1.55796]
[1779042931903,64.72,78081.65,0.0,0.98838,1e-05,1.54936]
[1779042936938,64.72,78085.08,0.0,0.98841,1e-05,1.54643]
[1779042947008,64.73,78085.14,0.0,0.9884,1e-05,1.54769]
[1779042952045,64.74,78088.94,0.0,0.98843,1e-05,1.5444]
[1779042959410,64.75,78089.56,0.0,0.98842,1e-05,1.54469]
[1779042965135,64.75,78085.52,0.0,0.98838,1e-05,1.5497]
[1779042967149,64.75,78083.83,0.0,0.98836,1e-05,1.5517]
[1779042973191,64.76,78084.13,0.0,0.98836,1e-05,1.55208]
[1779042979550,64.77,78084.69,0.0,0.98836,1e-05,1.55227]
[1779042989620,64.77,78083.53,0.0,0.98834,1e-05,1.55455]
[1779042995345,64.78,78083.42,0.0,0.98835,1e-05,1.55309]
[1779043001387,64.78,78082.01,0.0,0.98833,1e-05,1.55521]
[1779043006427,64.79,78080.59,0.0,0.98831,1e-05,1.55721]
[1779043013475,64.79,78080.14,0.0,0.9883,1e-05,1.55839]
[1779043018511,64.8,78078.57,0.0,0.98828,1e-05,1.56053]
[1779043023547,64.8,78079.13,0.0,0.98828,1e-05,1.56045]
[1779043028581,64.81,78079.1,0.0,0.98828,1e-05,1.56108]
[1779043036638,64.81,78079.1,0.0,0.98827,1e-05,1.56185]
[1779043041677,64.82,78078.91,0.0,0.98827,1e-05,1.56253]
[1779043046712,64.82,78078.65,0.0,0.98826,1e-05,1.56327]
[1779043051746,64.83,78078.43,0.0,0.98827,1e-05,1.56186]
[1779043056781,64.83,78078.07,0.0,0.98826,1e-05,1.5627]
[1779043061816,64.83,78078.14,0.0,0.98826,1e-05,1.56309]
[1779043069872,64.84,78077.54,0.0,0.98825,1e-05,1.56444]
[1779043075916,64.84,78077.63,0.0,0.98824,1e-05,1.56488]
[1779043080950,64.85,78077.77,0.0,0.98824,1e-05,1.56518]
[1779043085985,64.85,78080.52,0.0,0.98826,1e-05,1.56273]
[1779043091020,64.85,78080.48,0.0,0.98826,1e-05,1.56323]
[1779043096055,64.86,78080.15,0.0,0.98825,1e-05,1.56402]
[1779043101089,64.86,78079.88,0.0,0.98824,1e-05,1.56475]
[1779043106125,64.87,78080.26,0.0,0.98824,1e-05,1.56479]
[1779043111157,64.87,78079.89,0.0,0.98825,1e-05,1.5635]
[1779043117202,64.87,78078.91,0.0,0.98824,1e-05,1.56506]
[1779043122237,64.88,78078.92,0.0,0.98823,1e-05,1.56548]
[1779043127273,64.88,78082.1,0.0,0.98826,1e-05,1.56258]
[1779043134321,64.89,78082.94,0.0,0.98826,1e-05,1.56238]
[1779043139357,64.89,78082.11,0.0,0.98825,1e-05,1.56374]
[1779043145399,64.9,78082.14,0.0,0.98824,1e-05,1.56431]
[1779043149427,64.9,78076.6,0.0,0.98819,1e-05,1.57052]
[1779043154462,64.9,78080.41,0.0,0.98822,1e-05,1.56695]
[1779043159497,64.91,78086.02,0.0,0.98827,1e-05,1.56149]
[1779043165540,64.91,78089.51,0.0,0.9883,1e-05,1.55838]
[1779043170887,64.91,78091.8,0.0,0.98831,1e-05,1.55651]
[1779043176617,64.92,78092.75,0.0,0.98833,1e-05,1.55386]
[1779043181652,64.92,78096.31,0.0,0.98836,1e-05,1.55059]
[1779043191026,64.93,78099.36,0.0,0.98838,1e-05,1.54831]
[1779043199780,64.94,78100.54,0.0,0.98839,1e-05,1.54788]
[1779043205822,64.94,78101.87,0.0,0.98839,1e-05,1.54702]
[1779043211168,64.94,78102.82,0.0,0.9884,1e-05,1.54647]
[1779043217908,64.95,78099.82,0.0,0.98837,1e-05,1.55018]
[1779043221237,64.95,78093.55,0.0,0.98831,1e-05,1.55697]
[1779043223948,64.95,78089.21,0.0,0.98826,1e-05,1.56173]
[1779043228983,64.96,78088.25,0.0,0.98825,1e-05,1.56306]
[1779043234018,64.96,78086.49,0.0,0.98825,1e-05,1.56312]
[1779043239054,64.96,78085.31,0.0,0.98824,1e-05,1.56469]
[1779043244088,64.96,78079.94,0.0,0.98818,1e-05,1.57066]
[1779043245096,64.96,78086.92,0.0,0.98825,1e-05,1.56338]
[1779043246102,64.96,78095.07,0.0,0.98832,1e-05,1.55492]
[1779043248115,64.97,78094.87,0.0,0.98832,1e-05,1.5553]
[1779043253151,64.97,78093.64,0.0,0.9883,1e-05,1.55703]
[1779043258186,64.97,78092.53,0.0,0.98829,1e-05,1.55862]
[1779043261207,64.97,78084.59,0.0,0.98821,1e-05,1.56719]
[1779043265236,64.98,78082.19,0.0,0.98819,1e-05,1.56999]
[1779043270273,64.98,78079.77,0.0,0.98816,1e-05,1.57285]
[1779043275307,64.98,78076.46,0.0,0.98813,1e-05,1.57663]
[1779043280341,64.98,78074.03,0.0,0.98811,1e-05,1.57948]
[1779043285376,64.99,78073.98,0.0,0.9881,1e-05,1.57982]
[1779043290410,64.99,78073.51,0.0,0.9881,1e-05,1.58059]
[1779043295447,64.99,78074.06,0.0,0.98811,1e-05,1.57816]
[1779043301801,64.99,78075.07,0.0,0.98812,1e-05,1.57745]
[1779043307531,65.0,78074.02,0.0,0.98811,1e-05,1.57891]
[1779043312566,65.0,78076.24,0.0,0.98813,1e-05,1.57686]
[1779043317601,65.0,78077.83,0.0,0.98814,1e-05,1.57548]
[1779043322639,65.0,78079.2,0.0,0.98815,1e-05,1.57433]
[1779043324650,65.01,78085.82,0.0,0.98821,1e-05,1.56748]
[1779043326664,65.01,78088.47,0.0,0.98823,1e-05,1.56484]
[1779043332011,65.01,78087.98,0.0,0.98822,1e-05,1.56581]
[1779043337741,65.01,78086.73,0.0,0.98821,1e-05,1.56749]
[1779043344790,65.02,78087.0,0.0,0.98821,1e-05,1.56771]
[1779043349825,65.02,78084.19,0.0,0.98818,1e-05,1.571]
[1779043357881,65.02,78083.45,0.0,0.98818,1e-05,1.57017]
[1779043362922,65.03,78082.78,0.0,0.98817,1e-05,1.57127]
[1779043367953,65.03,78082.85,0.0,0.98817,1e-05,1.57151]
[1779043372987,65.03,78082.64,0.0,0.98817,1e-05,1.57204]
[1779043382361,65.04,78082.45,0.0,0.98816,1e-05,1.57279]
[1779043392433,65.04,78082.43,0.0,0.98815,1e-05,1.5734]
[1779043398165,65.05,78082.74,0.0,0.98815,1e-05,1.57343]
[1779043405217,65.05,78082.94,0.0,0.98815,1e-05,1.57362]
[1779043410249,65.05,78082.77,0.0,0.98815,1e-05,1.57409]
[1779043418305,65.05,78082.53,0.0,0.98816,1e-05,1.57268]
[1779043423341,65.06,78082.49,0.0,0.98815,1e-05,1.57302]
[1779043427368,65.06,78077.48,0.0,0.9881,1e-05,1.57853]
[1779043433409,65.06,78077.2,0.0,0.9881,1e-05,1.5791]
[1779043438444,65.06,78078.44,0.0,0.98811,1e-05,1.57802]
[1779043443480,65.06,78079.62,0.0,0.98812,1e-05,1.57701]
[1779043448516,65.07,78079.82,0.0,0.98812,1e-05,1.57703]
[1779043453550,65.07,78079.07,0.0,0.98811,1e-05,1.57806]
[1779043461607,65.07,78077.94,0.0,0.9881,1e-05,1.57964]
[1779043468657,65.07,78076.08,0.0,0.98807,1e-05,1.58195]
[1779043473692,65.08,78075.65,0.0,0.98808,1e-05,1.58052]
[1779043479733,65.08,78073.89,0.0,0.98807,1e-05,1.58269]
[1779043484770,65.08,78073.51,0.0,0.98806,1e-05,1.58335]
[1779043489805,65.08,78072.82,0.0,0.98805,1e-05,1.58434]
[1779043494841,65.09,78073.25,0.0,0.98805,1e-05,1.58415]
[1779043496855,65.09,78067.49,0.0,0.988,1e-05,1.59036]
[1779043501890,65.09,78067.58,0.0,0.988,1e-05,1.59047]
[1779043507933,65.09,78063.68,0.0,0.98796,1e-05,1.59485]
[1779043513281,65.09,78058.87,0.0,0.98791,1e-05,1.60017]
[1779043519010,65.09,78064.82,0.0,0.98797,1e-05,1.59396]
[1779043520019,65.09,78073.06,0.0,0.98804,1e-05,1.58523]
[1779043522031,65.09,78073.83,0.0,0.98805,1e-05,1.58452]
[1779043527069,65.1,78074.46,0.0,0.98805,1e-05,1.58417]
[1779043532101,65.1,78074.8,0.0,0.98807,1e-05,1.58195]
[1779043537136,65.1,78073.95,0.0,0.98806,1e-05,1.58313]
[1779043543491,65.1,78073.0,0.0,0.98805,1e-05,1.58447]
[1779043547207,65.11,78064.62,0.0,0.98797,1e-05,1.59359]
[1779043548213,65.11,78061.43,0.0,0.98793,1e-05,1.59703]
[1779043553561,65.11,78060.81,0.0,0.98793,1e-05,1.59785]
[1779043559290,65.11,78061.82,0.0,0.98794,1e-05,1.59693]
[1779043564325,65.11,78062.67,0.0,0.98794,1e-05,1.59614]
[1779043569360,65.11,78061.98,0.0,0.98794,1e-05,1.59698]
[1779043577416,65.11,78062.18,0.0,0.98794,1e-05,1.59689]
[1779043582451,65.11,78062.57,0.0,0.98794,1e-05,1.59652]
[1779043587485,65.11,78066.12,0.0,0.98797,1e-05,1.5928]
[1779043592521,65.11,78062.66,0.0,0.98795,1e-05,1.59441]
[1779043597557,65.11,78062.08,0.0,0.98795,1e-05,1.59509]
[1779043601587,65.11,78069.0,0.0,0.98801,1e-05,1.58777]
[1779043603601,65.11,78069.41,0.0,0.98802,1e-05,1.58739]
[1779043608636,65.11,78068.7,0.0,0.98801,1e-05,1.58828]
[1779043613671,65.12,78067.12,0.0,0.98799,1e-05,1.5901]
[1779043618708,65.12,78065.52,0.0,0.98798,1e-05,1.59194]
[1779043624054,65.12,78065.33,0.0,0.98797,1e-05,1.59228]
[1779043629783,65.12,78067.23,0.0,0.98799,1e-05,1.59045]
[1779043634818,65.12,78068.79,0.0,0.988,1e-05,1.58895]
[1779043639853,65.12,78069.87,0.0,0.98801,1e-05,1.58799]
[1779043644889,65.12,78070.8,0.0,0.98802,1e-05,1.58719]
[1779043649925,65.13,78071.21,0.0,0.98802,1e-05,1.58696]
[1779043654960,65.13,78071.52,0.0,0.98804,1e-05,1.58471]
[1779043659993,65.13,78071.53,0.0,0.98804,1e-05,1.58493]
[1779043664333,65.13,78068.12,0.0,0.988,1e-05,1.58874]
[1779043670063,65.13,78069.29,0.0,0.98801,1e-05,1.58766]
[1779043675099,65.13,78069.27,0.0,0.98801,1e-05,1.58784]
[1779043680134,65.14,78069.33,0.0,0.98801,1e-05,1.58794]
[1779043685169,65.14,78069.02,0.0,0.98801,1e-05,1.5884]
[1779043690203,65.14,78069.42,0.0,0.98801,1e-05,1.5881]
[1779043694546,65.14,78078.58,0.0,0.98809,1e-05,1.57853]
[1779043696245,65.14,78078.82,0.0,0.98809,1e-05,1.57832]
[1779043702287,65.14,78080.83,0.0,0.98811,1e-05,1.57651]
[1779043709336,65.14,78081.78,0.0,0.98812,1e-05,1.57586]
[1779043714683,65.15,78083.39,0.0,0.98814,1e-05,1.57231]
[1779043720412,65.15,78084.41,0.0,0.98815,1e-05,1.5716]
[1779043725449,65.15,78085.08,0.0,0.98815,1e-05,1.5712]
[1779043734823,65.16,78085.48,0.0,0.98815,1e-05,1.57135]
[1779043740553,65.16,78086.13,0.0,0.98816,1e-05,1.57105]
[1779043745588,65.16,78087.09,0.0,0.98816,1e-05,1.57035]
[1779043750623,65.16,78095.21,0.0,0.98823,1e-05,1.56215]
[1779043751630,65.17,78100.59,0.0,0.98828,1e-05,1.55661]
[1779043753646,65.17,78100.62,0.0,0.98828,1e-05,1.55675]
[1779043758679,65.17,78100.54,0.0,0.98828,1e-05,1.55727]
[1779043763714,65.17,78099.05,0.0,0.98826,1e-05,1.55925]
[1779043775798,65.18,78094.81,0.0,0.98823,1e-05,1.56254]
[1779043776805,65.18,78101.03,0.0,0.98829,1e-05,1.55612]
[1779043777811,65.18,78102.83,0.0,0.9883,1e-05,1.55433]
[1779043782848,65.19,78101.33,0.0,0.98828,1e-05,1.55636]
[1779043784863,65.19,78108.9,0.0,0.98835,1e-05,1.54866]
[1779043785869,65.19,78109.65,0.0,0.98836,1e-05,1.54798]
[1779043790908,65.19,78105.02,0.0,0.98831,1e-05,1.5533]
[1779043797960,65.2,78100.94,0.0,0.98827,1e-05,1.55823]
[1779043799973,65.2,78094.86,0.0,0.98821,1e-05,1.56477]
[1779043805320,65.2,78094.58,0.0,0.9882,1e-05,1.56545]
[1779043811051,65.21,78095.59,0.0,0.98821,1e-05,1.56484]
[1779043816086,65.21,78094.26,0.0,0.98819,1e-05,1.56659]
[1779043821121,65.21,78087.14,0.0,0.98812,1e-05,1.57436]
[1779043824145,65.21,78097.72,0.0,0.98822,1e-05,1.5634]
[1779043825461,65.22,78103.28,0.0,0.98827,1e-05,1.55774]
[1779043832198,65.22,78104.28,0.0,0.98829,1e-05,1.55505]
[1779043837237,65.22,78107.73,0.0,0.98832,1e-05,1.55186]
[1779043842273,65.23,78107.27,0.0,0.98831,1e-05,1.55275]
[1779043847308,65.23,78108.26,0.0,0.98832,1e-05,1.55213]
[1779043852346,65.23,78109.14,0.0,0.98832,1e-05,1.55162]
[1779043857380,65.24,78110.4,0.0,0.98833,1e-05,1.55072]
[1779043862416,65.24,78108.03,0.0,0.98831,1e-05,1.55362]
[1779043867452,65.24,78096.57,0.0,0.9882,1e-05,1.56599]
[1779043868461,65.24,78095.85,0.0,0.98819,1e-05,1.56687]
[1779043873492,65.25,78096.35,0.0,0.98819,1e-05,1.56665]
[1779043878528,65.25,78096.86,0.0,0.98819,1e-05,1.56641]
[1779043884574,65.25,78097.76,0.0,0.9882,1e-05,1.56582]
[1779043889606,65.26,78100.99,0.0,0.98822,1e-05,1.56274]
[1779043891621,65.26,78108.35,0.0,0.98831,1e-05,1.55307]
[1779043892627,65.26,78109.28,0.0,0.98831,1e-05,1.55217]
[1779043897663,65.26,78107.25,0.0,0.98829,1e-05,1.55468]
[1779043902697,65.26,78111.2,0.0,0.98833,1e-05,1.55096]
[1779043909748,65.27,78111.85,0.0,0.98833,1e-05,1.55086]
[1779043914781,65.27,78115.16,0.0,0.98835,1e-05,1.54785]
[1779043920823,65.28,78112.67,0.0,0.98833,1e-05,1.55099]
[1779043925859,65.28,78110.22,0.0,0.9883,1e-05,1.554]
[1779043930893,65.28,78110.62,0.0,0.9883,1e-05,1.55405]
[1779043936938,65.29,78112.03,0.0,0.98831,1e-05,1.55316]
[1779043943988,65.29,78112.22,0.0,0.9883,1e-05,1.55364]
[1779043949023,65.3,78113.94,0.0,0.98831,1e-05,1.55235]
[1779043954059,65.3,78113.89,0.0,0.98832,1e-05,1.55079]
[1779043961107,65.31,78112.97,0.0,0.98831,1e-05,1.55248]
[1779043966449,65.31,78114.76,0.0,0.98832,1e-05,1.55114]
[1779043975204,65.32,78115.31,0.0,0.98832,1e-05,1.5515]
[1779043980239,65.33,78114.84,0.0,0.98831,1e-05,1.55251]
[1779043986589,65.33,78115.69,0.0,0.98831,1e-05,1.55235]
[1779043992323,65.34,78118.64,0.0,0.98833,1e-05,1.54979]
[1779044001386,65.34,78119.81,0.0,0.98834,1e-05,1.54953]
[1779044006730,65.35,78120.68,0.0,0.98834,1e-05,1.54926]
[1779044012465,65.35,78130.03,0.0,0.98844,1e-05,1.53802]
[1779044013473,65.35,78132.16,0.0,0.98845,1e-05,1.53594]
[1779044018506,65.36,78135.7,0.0,0.98848,1e-05,1.53294]
[1779044022535,65.36,78142.82,0.0,0.98854,1e-05,1.52616]
[1779044027570,65.37,78144.11,0.0,0.98855,1e-05,1.52556]
[1779044033612,65.38,78147.47,0.0,0.98857,1e-05,1.52314]
[1779044037639,65.38,78142.5,0.0,0.98852,1e-05,1.5288]
[1779044042674,65.39,78141.47,0.0,0.9885,1e-05,1.53054]
[1779044047713,65.4,78144.88,0.0,0.98853,1e-05,1.52773]
[1779044057081,65.41,78144.38,0.0,0.98851,1e-05,1.52949]
[1779044059795,65.41,78137.54,0.0,0.98845,1e-05,1.53692]
[1779044064831,65.41,78139.22,0.0,0.98846,1e-05,1.53581]
[1779044071880,65.42,78139.77,0.0,0.98847,1e-05,1.53404]
[1779044077923,65.43,78140.39,0.0,0.98847,1e-05,1.53417]
[1779044083965,65.43,78140.62,0.0,0.98846,1e-05,1.53471]
[1779044089000,65.44,78142.8,0.0,0.98848,1e-05,1.53311]
[1779044095043,65.45,78142.29,0.0,0.98847,1e-05,1.53441]
[1779044100080,65.45,78146.37,0.0,0.9885,1e-05,1.53087]
[1779044105112,65.46,78148.78,0.0,0.98851,1e-05,1.52905]
[1779044107126,65.46,78152.98,0.0,0.98855,1e-05,1.52503]
[1779044112162,65.47,78155.79,0.0,0.98857,1e-05,1.52288]
[1779044113168,65.47,78162.17,0.0,0.98862,1e-05,1.51652]
[1779044114178,65.47,78164.36,0.0,0.98864,1e-05,1.51445]
[1779044119210,65.48,78163.97,0.0,0.98863,1e-05,1.51564]
[1779044124246,65.48,78156.81,0.0,0.98856,1e-05,1.52372]
[1779044131296,65.49,78156.25,0.0,0.98856,1e-05,1.52321]
[1779044137641,65.5,78154.81,0.0,0.98854,1e-05,1.52554]
[1779044143380,65.5,78153.48,0.0,0.98852,1e-05,1.52774]
[1779044148416,65.51,78148.88,0.0,0.98847,1e-05,1.53311]
[1779044151437,65.51,78154.27,0.0,0.98852,1e-05,1.52797]
[1779044156475,65.52,78155.3,0.0,0.98852,1e-05,1.52761]
[1779044161507,65.53,78153.1,0.0,0.9885,1e-05,1.53054]
[1779044167852,65.53,78150.84,0.0,0.98847,1e-05,1.53377]
[1779044173591,65.54,78148.57,0.0,0.98844,1e-05,1.53674]
[1779044184665,65.55,78149.49,0.0,0.98844,1e-05,1.53711]
[1779044189703,65.55,78152.9,0.0,0.98847,1e-05,1.53419]
[1779044194738,65.56,78154.3,0.0,0.98849,1e-05,1.53123]
[1779044201792,65.57,78154.65,0.0,0.98848,1e-05,1.53178]
[1779044208135,65.57,78156.87,0.0,0.9885,1e-05,1.53017]
[1779044213881,65.58,78151.25,0.0,0.98844,1e-05,1.53658]
[1779044218921,65.58,78152.69,0.0,0.98845,1e-05,1.53559]
[1779044223953,65.59,78154.74,0.0,0.98847,1e-05,1.53397]
[1779044228988,65.59,78155.21,0.0,0.98847,1e-05,1.53398]
[1779044234029,65.59,78164.14,0.0,0.98854,1e-05,1.52532]
[1779044236042,65.6,78164.4,0.0,0.98854,1e-05,1.52528]
[1779044245104,65.6,78163.75,0.0,0.98853,1e-05,1.52692]
[1779044250139,65.61,78159.2,0.0,0.98848,1e-05,1.53209]
[1779044255174,65.61,78157.29,0.0,0.98848,1e-05,1.53247]
[1779044257190,65.61,78183.06,0.0,0.98871,1e-05,1.50625]
[1779044258199,65.61,78198.57,0.0,0.98884,1e-05,1.49084]
[1779044259204,65.61,78195.05,0.0,0.98881,1e-05,1.49425]
[1779044263232,65.61,78189.01,0.0,0.98876,1e-05,1.49988]
[1779044268267,65.6,78186.06,0.0,0.98875,1e-05,1.50134]
[1779044269274,65.59,78179.16,0.0,0.98869,1e-05,1.50801]
[1779044270286,65.59,78173.37,0.0,0.98864,1e-05,1.51357]
[1779044272299,65.59,78166.62,0.0,0.98859,1e-05,1.51978]
[1779044277334,65.57,78167.61,0.0,0.98861,1e-05,1.5168]
[1779044282370,65.56,78168.86,0.0,0.98864,1e-05,1.51391]
[1779044288713,65.54,78167.68,0.0,0.98864,1e-05,1.51321]
[1779044294453,65.53,78167.54,0.0,0.98865,1e-05,1.51195]
[1779044299488,65.53,78168.19,0.0,0.98866,1e-05,1.51116]
[1779044305530,65.54,78168.21,0.0,0.98865,1e-05,1.51212]
[1779044311572,65.54,78167.49,0.0,0.98865,1e-05,1.51176]
[1779044317614,65.55,78167.31,0.0,0.98864,1e-05,1.51291]
[1779044318924,65.55,78160.16,0.0,0.98858,1e-05,1.52035]
[1779044320636,65.56,78158.3,0.0,0.98856,1e-05,1.52256]
[1779044325671,65.56,78158.42,0.0,0.98855,1e-05,1.52316]
[1779044330706,65.56,78159.17,0.0,0.98856,1e-05,1.52266]
[1779044335740,65.55,78158.35,0.0,0.98856,1e-05,1.52189]
[1779044336748,65.55,78163.5,0.0,0.98861,1e-05,1.51633]
[1779044341783,65.53,78160.7,0.0,0.9886,1e-05,1.51762]
[1779044347825,65.52,78160.77,0.0,0.98862,1e-05,1.51569]
[1779044352860,65.51,78164.01,0.0,0.98866,1e-05,1.51087]
[1779044354873,65.5,78166.49,0.0,0.98868,1e-05,1.50823]
[1779044359908,65.51,78169.7,0.0,0.9887,1e-05,1.50589]
[1779044364943,65.52,78173.75,0.0,0.98873,1e-05,1.50274]
[1779044369978,65.53,78176.16,0.0,0.98875,1e-05,1.50125]
[1779044375013,65.52,78178.57,0.0,0.98879,1e-05,1.49584]
[1779044379349,65.51,78200.27,0.0,0.98899,1e-05,1.47306]
[1779044380049,65.51,78200.27,0.0,0.98899,1e-05,1.47281]
[1779044381055,65.51,78200.95,0.0,0.989,1e-05,1.4719]
[1779044386090,65.51,78206.14,0.0,0.98904,1e-05,1.46744]
[1779044391128,65.52,78206.19,0.0,0.98903,1e-05,1.46851]
[1779044396162,65.53,78209.94,0.0,0.98905,1e-05,1.4659]
[1779044401195,65.54,78205.57,0.0,0.98901,1e-05,1.47133]
[1779044406230,65.55,78209.5,0.0,0.98903,1e-05,1.46849]
[1779044411266,65.55,78209.68,0.0,0.98903,1e-05,1.46799]
[1779044416300,65.54,78212.09,0.0,0.98907,1e-05,1.46436]
[1779044421335,65.53,78215.42,0.0,0.98911,1e-05,1.45985]
[1779044426370,65.52,78216.66,0.0,0.98913,1e-05,1.45743]
[1779044432413,65.5,78216.83,0.0,0.98915,1e-05,1.4538]
[1779044434426,65.5,78222.96,0.0,0.98921,1e-05,1.44776]
[1779044439462,65.5,78219.04,0.0,0.98918,1e-05,1.45139]
[1779044444499,65.49,78220.64,0.0,0.9892,1e-05,1.44867]
[1779044449532,65.48,78220.37,0.0,0.98921,1e-05,1.44756]
[1779044454567,65.47,78220.71,0.0,0.98922,1e-05,1.44609]
[1779044459963,65.46,78220.58,0.0,0.98923,1e-05,1.44509]
[1779044461619,65.46,78215.06,0.0,0.98919,1e-05,1.45006]
[1779044462626,65.45,78210.45,0.0,0.98915,1e-05,1.45436]
[1779044464637,65.45,78206.45,0.0,0.98912,1e-05,1.45782]
[1779044468666,65.44,78200.58,0.0,0.98908,1e-05,1.46264]
[1779044470038,65.44,78193.65,0.0,0.98902,1e-05,1.46926]
[1779044471687,65.43,78192.83,0.0,0.98902,1e-05,1.46956]
[1779044478737,65.42,78187.48,0.0,0.98898,1e-05,1.4731]
[1779044483771,65.41,78183.15,0.0,0.98896,1e-05,1.47615]
[1779044488807,65.4,78181.79,0.0,0.98896,1e-05,1.47627]
[1779044494848,65.39,78180.84,0.0,0.98897,1e-05,1.47464]
[1779044500248,65.39,78179.66,0.0,0.98896,1e-05,1.47553]
[1779044507939,65.37,78178.89,0.0,0.98897,1e-05,1.47438]
[1779044512974,65.38,78177.17,0.0,0.98895,1e-05,1.47677]
[1779044520388,65.38,78177.02,0.0,0.98895,1e-05,1.47664]
[1779044526065,65.37,78176.48,0.0,0.98896,1e-05,1.47576]
[1779044531100,65.37,78179.57,0.0,0.98898,1e-05,1.4729]
[1779044536136,65.36,78182.83,0.0,0.98902,1e-05,1.46852]
[1779044541171,65.37,78181.69,0.0,0.989,1e-05,1.47086]
[1779044546212,65.38,78180.87,0.0,0.98898,1e-05,1.47288]
[1779044550600,65.39,78188.06,0.0,0.98904,1e-05,1.46667]
[1779044552251,65.39,78191.74,0.0,0.98908,1e-05,1.46101]
[1779044557285,65.38,78195.62,0.0,0.98913,1e-05,1.45616]
[1779044561313,65.37,78203.5,0.0,0.9892,1e-05,1.4476]
[1779044562321,65.37,78206.0,0.0,0.98922,1e-05,1.44496]
[1779044567355,65.36,78208.82,0.0,0.98925,1e-05,1.44129]
[1779044572392,65.35,78209.89,0.0,0.98927,1e-05,1.43933]
[1779044578433,65.34,78211.94,0.0,0.9893,1e-05,1.43626]
[1779044587495,65.33,78213.0,0.0,0.98932,1e-05,1.43363]
[1779044593537,65.32,78213.69,0.0,0.98934,1e-05,1.43188]
[1779044600586,65.31,78215.03,0.0,0.98936,1e-05,1.42931]
[1779044605622,65.31,78216.87,0.0,0.98937,1e-05,1.42799]
[1779044610656,65.33,78217.7,0.0,0.98937,1e-05,1.42855]
[1779044615692,65.34,78218.29,0.0,0.98937,1e-05,1.4276]
[1779044621089,65.34,78215.7,0.0,0.98935,1e-05,1.43009]
[1779044626768,65.33,78214.93,0.0,0.98935,1e-05,1.4297]
[1779044631160,65.32,78209.47,0.0,0.98931,1e-05,1.43426]
[1779044635832,65.31,78202.23,0.0,0.98926,1e-05,1.44038]
[1779044636838,65.31,78195.89,0.0,0.98921,1e-05,1.44641]
[1779044637845,65.31,78193.22,0.0,0.98919,1e-05,1.44883]
[1779044642880,65.3,78187.48,0.0,0.98914,1e-05,1.45342]
[1779044647916,65.29,78179.8,0.0,0.98909,1e-05,1.45995]
[1779044652950,65.28,78178.59,0.0,0.98909,1e-05,1.46006]
[1779044657986,65.27,78172.27,0.0,0.98904,1e-05,1.46524]
[1779044663020,65.27,78175.18,0.0,0.98907,1e-05,1.46171]
[1779044669062,65.26,78175.17,0.0,0.98908,1e-05,1.46045]
[1779044673090,65.25,78169.8,0.0,0.98906,1e-05,1.46291]
[1779044678125,65.24,78169.73,0.0,0.98907,1e-05,1.46192]
[1779044683160,65.23,78173.2,0.0,0.98911,1e-05,1.45741]
[1779044686181,65.23,78174.95,0.0,0.98913,1e-05,1.45507]
[1779044690209,65.22,78179.77,0.0,0.98917,1e-05,1.44954]
[1779044693231,65.21,78185.27,0.0,0.98923,1e-05,1.44357]
[1779044696254,65.21,78194.3,0.0,0.98931,1e-05,1.4342]
[1779044698266,65.21,78198.79,0.0,0.98935,1e-05,1.4295]
[1779044701668,65.2,78206.13,0.0,0.98941,1e-05,1.42191]
[1779044706322,65.21,78196.49,0.0,0.98932,1e-05,1.43242]
[1779044707331,65.21,78194.45,0.0,0.98931,1e-05,1.43425]
[1779044708337,65.21,78188.61,0.0,0.98926,1e-05,1.4398]
[1779044709343,65.21,78187.97,0.0,0.98925,1e-05,1.44025]
[1779044714381,65.2,78186.57,0.0,0.98925,1e-05,1.44074]
[1779044719416,65.19,78188.72,0.0,0.98928,1e-05,1.43777]
[1779044724451,65.19,78189.93,0.0,0.98929,1e-05,1.43574]
[1779044729486,65.18,78190.82,0.0,0.98931,1e-05,1.43404]
[1779044734521,65.17,78189.98,0.0,0.98932,1e-05,1.43205]
[1779044741952,65.16,78190.06,0.0,0.98933,1e-05,1.43069]
[1779044748619,65.15,78188.49,0.0,0.98933,1e-05,1.43129]
[1779044758689,65.14,78188.15,0.0,0.98934,1e-05,1.43009]
[1779044766746,65.13,78187.78,0.0,0.98934,1e-05,1.42971]
[1779044768760,65.13,78178.59,0.0,0.98927,1e-05,1.43841]
[1779044769766,65.13,78179.18,0.0,0.98927,1e-05,1.43813]
[1779044772789,65.13,78184.27,0.0,0.98932,1e-05,1.43265]
[1779044777826,65.13,78183.94,0.0,0.98931,1e-05,1.43312]
[1779044782858,65.13,78184.71,0.0,0.98932,1e-05,1.43203]
[1779044787901,65.14,78183.77,0.0,0.9893,1e-05,1.43473]
[1779044792928,65.16,78187.1,0.0,0.98933,1e-05,1.43092]
[1779044798970,65.17,78188.37,0.0,0.98932,1e-05,1.43144]
[1779044804006,65.18,78189.48,0.0,0.98932,1e-05,1.43179]
[1779044809039,65.2,78189.57,0.0,0.98931,1e-05,1.43312]
[1779044815083,65.21,78191.21,0.0,0.98931,1e-05,1.43319]
[1779044820117,65.22,78197.65,0.0,0.98935,1e-05,1.42829]
[1779044825153,65.22,78198.94,0.0,0.98936,1e-05,1.42709]
[1779044830187,65.23,78202.25,0.0,0.98939,1e-05,1.42442]
[1779044834219,65.23,78207.41,0.0,0.98942,1e-05,1.42013]
[1779044836229,65.23,78209.62,0.0,0.98945,1e-05,1.41769]
[1779044841264,65.24,78210.18,0.0,0.98944,1e-05,1.41824]
[1779044846299,65.24,78211.08,0.0,0.98945,1e-05,1.41708]
[1779044851334,65.24,78214.0,0.0,0.98949,1e-05,1.412]
[1779044856369,65.23,78213.49,0.0,0.98949,1e-05,1.41224]
[1779044862792,65.24,78213.39,0.0,0.98948,1e-05,1.41332]
[1779044868452,65.25,78212.55,0.0,0.98947,1e-05,1.41512]
[1779044873488,65.27,78212.56,0.0,0.98945,1e-05,1.41667]
[1779044881549,65.29,78212.72,0.0,0.98943,1e-05,1.41898]
[1779044886579,65.3,78215.59,0.0,0.98944,1e-05,1.41775]
[1779044891614,65.31,78215.4,0.0,0.98943,1e-05,1.41947]
[1779044896649,65.33,78216.93,0.0,0.98943,1e-05,1.41951]
[1779044901683,65.34,78218.7,0.0,0.98943,1e-05,1.41932]
[1779044906719,65.35,78219.42,0.0,0.98942,1e-05,1.42013]
[1779044910749,65.37,78236.56,0.0,0.98956,1e-05,1.4048]
[1779044911756,65.37,78232.41,0.0,0.98953,1e-05,1.40713]
[1779044915784,65.36,78228.84,0.0,0.98951,1e-05,1.41002]
[1779044920819,65.36,78228.05,0.0,0.98951,1e-05,1.41011]
[1779044926861,65.35,78224.46,0.0,0.98948,1e-05,1.41276]
[1779044931896,65.34,78224.03,0.0,0.98949,1e-05,1.41249]
[1779044936931,65.34,78223.59,0.0,0.98949,1e-05,1.41222]
[1779044941966,65.33,78218.7,0.0,0.98945,1e-05,1.41625]
[1779044947000,65.33,78218.45,0.0,0.98946,1e-05,1.41576]
[1779044952039,65.32,78214.86,0.0,0.98944,1e-05,1.41832]
[1779044957071,65.31,78212.66,0.0,0.98942,1e-05,1.41968]
[1779044962107,65.3,78213.15,0.0,0.98943,1e-05,1.41842]
[1779044963492,65.3,78206.37,0.0,0.98938,1e-05,1.42485]
[1779044964120,65.3,78206.37,0.0,0.98938,1e-05,1.42468]
[1779044969156,65.29,78206.57,0.0,0.98939,1e-05,1.42366]
[1779044974190,65.29,78202.34,0.0,0.98937,1e-05,1.42539]
[1779044979225,65.28,78203.35,0.0,0.98939,1e-05,1.42357]
[1779044985267,65.29,78203.29,0.0,0.98937,1e-05,1.42492]
[1779044991308,65.29,78203.73,0.0,0.98939,1e-05,1.4235]
[1779044996344,65.28,78202.14,0.0,0.98938,1e-05,1.42423]
[1779045001414,65.29,78201.03,0.0,0.98936,1e-05,1.42678]
[1779045003773,65.3,78189.62,0.0,0.98926,1e-05,1.43851]
[1779045004411,65.3,78189.62,0.0,0.98925,1e-05,1.43879]
[1779045006427,65.3,78181.69,0.0,0.98918,1e-05,1.44667]
[1779045007432,65.3,78181.07,0.0,0.98918,1e-05,1.44708]
[1779045009447,65.29,78189.54,0.0,0.98926,1e-05,1.43835]
[1779045010453,65.29,78192.77,0.0,0.98929,1e-05,1.435]
[1779045015488,65.28,78196.29,0.0,0.98932,1e-05,1.43067]
[1779045020523,65.28,78195.2,0.0,0.98932,1e-05,1.43086]
[1779045025559,65.27,78194.59,0.0,0.98932,1e-05,1.43059]
[1779045030593,65.26,78194.28,0.0,0.98933,1e-05,1.43002]
[1779045035627,65.26,78194.66,0.0,0.98935,1e-05,1.4277]
[1779045040666,65.27,78194.67,0.0,0.98933,1e-05,1.42911]
[1779045046705,65.29,78194.51,0.0,0.98932,1e-05,1.43095]
[1779045051741,65.3,78194.83,0.0,0.98931,1e-05,1.43202]
[1779045056778,65.31,78181.51,0.0,0.98918,1e-05,1.44646]
[1779045057786,65.32,78180.81,0.0,0.98918,1e-05,1.4474]
[1779045062823,65.31,78183.93,0.0,0.98921,1e-05,1.4433]
[1779045064836,65.31,78186.21,0.0,0.98923,1e-05,1.44113]
[1779045069871,65.32,78185.54,0.0,0.98921,1e-05,1.44312]
[1779045074906,65.33,78185.31,0.0,0.9892,1e-05,1.44468]
[1779045080948,65.34,78185.9,0.0,0.98919,1e-05,1.44568]
[1779045085983,65.36,78187.45,0.0,0.98919,1e-05,1.44546]
[1779045092025,65.37,78187.27,0.0,0.98919,1e-05,1.44517]
[1779045097062,65.38,78186.55,0.0,0.98918,1e-05,1.44719]
[1779045102097,65.39,78185.16,0.0,0.98915,1e-05,1.44985]
[1779045109145,65.41,78187.49,0.0,0.98916,1e-05,1.44935]
[1779045114181,65.42,78189.13,0.0,0.98916,1e-05,1.449]
[1779045119216,65.43,78191.59,0.0,0.98917,1e-05,1.44783]
[1779045124252,65.44,78192.64,0.0,0.98917,1e-05,1.44829]
[1779045129286,65.45,78188.21,0.0,0.98913,1e-05,1.45296]
[1779045134683,65.44,78185.38,0.0,0.98911,1e-05,1.45466]
[1779045140365,65.42,78185.02,0.0,0.98912,1e-05,1.45369]
[1779045145399,65.41,78185.64,0.0,0.98913,1e-05,1.45198]
[1779045150435,65.41,78183.76,0.0,0.98913,1e-05,1.45274]
[1779045155470,65.4,78181.74,0.0,0.98913,1e-05,1.45163]
[1779045160505,65.39,78182.61,0.0,0.98915,1e-05,1.44972]
[1779045165540,65.38,78186.65,0.0,0.98919,1e-05,1.44469]
[1779045170577,65.37,78189.05,0.0,0.98922,1e-05,1.44135]
[1779045179638,65.36,78188.22,0.0,0.98923,1e-05,1.44088]
[1779045185035,65.35,78187.77,0.0,0.98923,1e-05,1.44037]
[1779045190718,65.34,78187.27,0.0,0.98924,1e-05,1.43974]
[1779045195753,65.33,78186.89,0.0,0.98924,1e-05,1.4392]
[1779045201798,65.34,78185.62,0.0,0.98922,1e-05,1.44166]
[1779045206832,65.34,78183.81,0.0,0.9892,1e-05,1.44345]
[1779045211869,65.33,78182.83,0.0,0.98922,1e-05,1.4415]
[1779045216903,65.33,78183.8,0.0,0.98923,1e-05,1.43968]
[1779045221940,65.32,78183.74,0.0,0.98924,1e-05,1.43889]
[1779045227980,65.31,78183.7,0.0,0.98925,1e-05,1.43792]
[1779045235029,65.3,78183.7,0.0,0.98926,1e-05,1.43723]
[1779045240065,65.31,78183.03,0.0,0.98925,1e-05,1.43798]
[1779045246109,65.3,78178.55,0.0,0.98922,1e-05,1.44138]
[1779045252148,65.29,78179.18,0.0,0.98923,1e-05,1.43973]
[1779045257183,65.28,78180.55,0.0,0.98925,1e-05,1.43753]
[1779045265597,65.27,78181.5,0.0,0.98927,1e-05,1.43504]
[1779045275668,65.26,78182.79,0.0,0.98931,1e-05,1.43097]
[1779045281351,65.25,78183.92,0.0,0.98932,1e-05,1.42902]
[1779045282359,65.25,78191.7,0.0,0.98939,1e-05,1.42127]
[1779045283365,65.25,78195.16,0.0,0.98942,1e-05,1.41775]
[1779045285379,65.25,78198.44,0.0,0.98945,1e-05,1.41428]
[1779045288400,65.24,78202.96,0.0,0.98949,1e-05,1.40937]
[1779045293435,65.24,78204.54,0.0,0.98951,1e-05,1.40721]
[1779045300484,65.23,78204.41,0.0,0.98952,1e-05,1.40646]
[1779045305881,65.22,78202.37,0.0,0.98951,1e-05,1.4078]
[1779045311561,65.22,78204.29,0.0,0.98953,1e-05,1.4052]
[1779045317603,65.21,78205.14,0.0,0.98954,1e-05,1.40365]
[1779045322638,65.2,78204.78,0.0,0.98955,1e-05,1.4034]
[1779045327674,65.2,78203.41,0.0,0.98954,1e-05,1.40413]
[1779045328680,65.2,78196.19,0.0,0.98948,1e-05,1.41098]
[1779045329688,65.2,78191.85,0.0,0.98944,1e-05,1.41506]
[1779045331701,65.19,78188.58,0.0,0.98943,1e-05,1.41595]
[1779045336737,65.19,78186.47,0.0,0.98942,1e-05,1.4173]
[1779045341772,65.18,78184.56,0.0,0.98941,1e-05,1.41846]
[1779045347813,65.17,78187.31,0.0,0.98944,1e-05,1.41494]
[1779045350834,65.17,78186.05,0.0,0.98943,1e-05,1.41573]
[1779045356235,65.16,78187.46,0.0,0.98945,1e-05,1.41365]
[1779045361911,65.16,78184.89,0.0,0.98944,1e-05,1.41532]
[1779045368967,65.15,78183.28,0.0,0.98943,1e-05,1.41593]
[1779045371984,65.15,78188.62,0.0,0.98948,1e-05,1.41036]
[1779045376376,65.14,78194.7,0.0,0.98954,1e-05,1.40401]
[1779045382064,65.14,78194.15,0.0,0.98954,1e-05,1.40389]
[1779045387099,65.13,78193.27,0.0,0.98953,1e-05,1.40421]
[1779045392134,65.13,78194.35,0.0,0.98956,1e-05,1.40066]
[1779045397169,65.12,78189.41,0.0,0.98952,1e-05,1.40493]
[1779045398176,65.12,78189.71,0.0,0.98953,1e-05,1.40453]
[1779045403211,65.12,78191.49,0.0,0.98955,1e-05,1.40227]
[1779045408246,65.11,78193.03,0.0,0.98956,1e-05,1.40026]
[1779045414292,65.11,78194.79,0.0,0.98959,1e-05,1.39795]
[1779045419327,65.1,78196.23,0.0,0.9896,1e-05,1.39605]
[1779045424362,65.1,78197.56,0.0,0.98962,1e-05,1.39428]
[1779045429396,65.09,78197.76,0.0,0.98962,1e-05,1.39359]
[1779045434432,65.09,78199.07,0.0,0.98964,1e-05,1.39185]
[1779045439467,65.08,78195.56,0.0,0.98961,1e-05,1.39473]
[1779045447528,65.08,78196.54,0.0,0.98963,1e-05,1.39285]
[1779045453565,65.07,78198.39,0.0,0.98966,1e-05,1.38847]
[1779045458601,65.07,78196.5,0.0,0.98965,1e-05,1.38974]
[1779045464644,65.06,78194.82,0.0,0.98964,1e-05,1.39071]
[1779045469677,65.05,78193.0,0.0,0.98963,1e-05,1.39192]
[1779045475719,65.05,78192.2,0.0,0.98963,1e-05,1.39205]
[1779045480755,65.04,78191.35,0.0,0.98963,1e-05,1.39234]
[1779045485790,65.04,78192.43,0.0,0.98964,1e-05,1.39078]
[1779045491832,65.03,78192.09,0.0,0.98965,1e-05,1.39052]
[1779045497223,65.03,78191.43,0.0,0.98964,1e-05,1.39068]
[1779045502910,65.03,78190.77,0.0,0.98964,1e-05,1.39075]
[1779045507945,65.02,78190.33,0.0,0.98964,1e-05,1.39071]
[1779045517367,65.01,78189.52,0.0,0.98966,1e-05,1.3887]
[1779045523050,65.01,78189.1,0.0,0.98966,1e-05,1.38858]
[1779045536141,65.0,78188.14,0.0,0.98966,1e-05,1.38842]
[1779045541179,65.0,78185.8,0.0,0.98964,1e-05,1.39025]
[1779045546216,64.99,78184.08,0.0,0.98963,1e-05,1.39149]
[1779045551249,64.99,78183.62,0.0,0.98963,1e-05,1.39152]
[1779045557647,64.99,78183.35,0.0,0.98963,1e-05,1.39212]
[1779045563333,64.99,78182.91,0.0,0.98963,1e-05,1.39214]
[1779045569375,64.98,78183.63,0.0,0.98964,1e-05,1.39098]
[1779045574410,64.98,78183.48,0.0,0.98965,1e-05,1.38876]
[1779045579445,64.98,78186.7,0.0,0.98968,1e-05,1.38533]
[1779045584481,64.97,78186.93,0.0,0.98969,1e-05,1.38478]
[1779045589515,64.97,78187.18,0.0,0.98969,1e-05,1.38423]
[1779045593544,64.97,78181.46,0.0,0.98964,1e-05,1.38991]
[1779045601599,64.97,78180.98,0.0,0.98964,1e-05,1.38979]
[1779045604621,64.97,78188.33,0.0,0.98971,1e-05,1.38253]
[1779045608005,64.96,78189.1,0.0,0.98972,1e-05,1.38156]
[1779045613686,64.96,78187.82,0.0,0.98971,1e-05,1.38249]
[1779045620734,64.97,78187.58,0.0,0.98969,1e-05,1.38405]
[1779045626776,64.98,78187.73,0.0,0.98969,1e-05,1.38444]
[1779045632818,64.97,78187.86,0.0,0.98971,1e-05,1.38197]
[1779045638215,64.97,78187.33,0.0,0.98971,1e-05,1.38218]
[1779045645910,64.98,78187.24,0.0,0.9897,1e-05,1.3827]
[1779045650945,64.97,78186.9,0.0,0.9897,1e-05,1.38274]
[1779045652958,64.97,78178.08,0.0,0.98963,1e-05,1.39108]
[1779045653966,64.97,78173.37,0.0,0.98959,1e-05,1.39554]
[1779045659001,64.97,78172.52,0.0,0.98959,1e-05,1.39596]
[1779045668428,64.96,78172.2,0.0,0.98959,1e-05,1.39555]
[1779045676123,64.96,78170.58,0.0,0.98958,1e-05,1.39648]
[1779045678497,64.95,78182.22,0.0,0.98968,1e-05,1.38514]
[1779045680150,64.95,78182.22,0.0,0.98968,1e-05,1.38502]
[1779045688568,64.95,78184.82,0.0,0.98971,1e-05,1.38206]
[1779045696264,64.95,78188.11,0.0,0.98975,1e-05,1.37648]
[1779045698637,64.94,78193.38,0.0,0.9898,1e-05,1.37135]
[1779045705325,64.94,78196.49,0.0,0.98983,1e-05,1.36805]
[1779045710361,64.94,78201.39,0.0,0.98987,1e-05,1.36319]
[1779045715401,64.94,78202.43,0.0,0.98988,1e-05,1.36199]
[1779045722451,64.93,78202.13,0.0,0.98988,1e-05,1.36199]
[1779045727489,64.93,78202.25,0.0,0.98988,1e-05,1.36168]
[1779045736551,64.93,78202.71,0.0,0.98989,1e-05,1.36091]
[1779045741585,64.93,78201.73,0.0,0.98988,1e-05,1.36165]
[1779045746622,64.93,78199.88,0.0,0.98987,1e-05,1.36322]
[1779045753671,64.92,78200.17,0.0,0.98989,1e-05,1.36075]
[1779045759057,64.92,78200.62,0.0,0.98989,1e-05,1.36014]
[1779045762735,64.92,78207.43,0.0,0.98995,1e-05,1.35364]
[1779045767769,64.92,78210.43,0.0,0.98997,1e-05,1.35074]
[1779045772803,64.92,78215.17,0.0,0.99001,1e-05,1.34624]
[1779045777840,64.92,78216.25,0.0,0.99002,1e-05,1.34518]
[1779045782876,64.92,78215.52,0.0,0.99002,1e-05,1.3458]
[1779045789270,64.92,78215.89,0.0,0.99002,1e-05,1.34537]
[1779045795964,64.92,78215.96,0.0,0.99002,1e-05,1.34523]
[1779045796972,64.92,78223.23,0.0,0.99008,1e-05,1.3384]
[1779045797979,64.92,78226.69,0.0,0.99011,1e-05,1.33518]
[1779045801003,64.92,78235.15,0.0,0.99018,1e-05,1.32734]
[1779045802007,64.92,78236.31,0.0,0.99019,1e-05,1.32628]
[1779045807043,64.92,78238.91,0.0,0.99021,1e-05,1.32399]
[1779045813085,64.92,78240.1,0.0,0.99023,1e-05,1.32115]
[1779045818121,64.92,78238.47,0.0,0.99021,1e-05,1.32282]
[1779045819483,64.92,78226.24,0.0,0.99011,1e-05,1.33419]
[1779045820134,64.92,78226.22,0.0,0.99011,1e-05,1.33423]
[1779045823156,64.92,78220.62,0.0,0.99007,1e-05,1.33946]
[1779045829554,64.92,78221.09,0.0,0.99007,1e-05,1.33905]
[1779045835240,64.92,78222.37,0.0,0.99008,1e-05,1.3379]
[1779045839625,64.92,78214.28,0.0,0.99002,1e-05,1.3455]
[1779045841282,64.92,78213.61,0.0,0.99001,1e-05,1.34614]
[1779045846316,64.92,78211.31,0.0,0.98999,1e-05,1.34826]
[1779045855382,64.92,78211.48,0.0,0.98999,1e-05,1.34801]
[1779045858400,64.92,78206.46,0.0,0.98995,1e-05,1.35268]
[1779045863436,64.92,78205.44,0.0,0.98995,1e-05,1.35352]
[1779045868470,64.92,78207.96,0.0,0.98997,1e-05,1.35101]
[1779045873505,64.92,78206.99,0.0,0.98998,1e-05,1.34988]
[1779045879904,64.92,78205.71,0.0,0.98997,1e-05,1.35098]
[1779045884583,64.92,78199.88,0.0,0.98992,1e-05,1.35638]
[1779045885591,64.92,78193.94,0.0,0.98987,1e-05,1.36196]
[1779045886597,64.92,78189.19,0.0,0.98983,1e-05,1.36643]
[1779045889978,64.92,78182.73,0.0,0.98978,1e-05,1.37245]
[1779045891633,64.92,78181.19,0.0,0.98977,1e-05,1.37382]
[1779045894654,64.91,78174.26,0.0,0.98971,1e-05,1.38026]
[1779045896668,64.91,78172.45,0.0,0.9897,1e-05,1.38186]
[1779045901703,64.91,78169.9,0.0,0.98968,1e-05,1.38396]
[1779045902709,64.91,78179.87,0.0,0.98976,1e-05,1.37435]
[1779045903717,64.91,78182.7,0.0,0.98979,1e-05,1.3716]
[1779045908751,64.91,78185.76,0.0,0.98981,1e-05,1.36846]
[1779045913788,64.9,78188.83,0.0,0.98984,1e-05,1.36532]
[1779045919832,64.9,78191.0,0.0,0.98986,1e-05,1.36303]
[1779045924866,64.9,78194.35,0.0,0.98989,1e-05,1.35968]
[1779045929902,64.9,78191.83,0.0,0.98987,1e-05,1.36188]
[1779045934937,64.9,78192.9,0.0,0.9899,1e-05,1.35873]
[1779045940979,64.9,78192.8,0.0,0.9899,1e-05,1.35861]
[1779045947022,64.89,78187.81,0.0,0.98986,1e-05,1.36309]
[1779045953064,64.89,78184.55,0.0,0.98983,1e-05,1.36585]
[1779045959106,64.89,78185.44,0.0,0.98984,1e-05,1.36472]
[1779045967162,64.89,78186.68,0.0,0.98985,1e-05,1.36405]
[1779045977232,64.93,78187.11,0.0,0.98982,1e-05,1.36762]
[1779045982266,64.95,78187.79,0.0,0.98981,1e-05,1.36893]
[1779045987302,64.96,78187.98,0.0,0.98979,1e-05,1.37071]
[1779045992337,64.98,78187.5,0.0,0.98979,1e-05,1.37113]
[1779045999386,65.0,78187.45,0.0,0.98976,1e-05,1.37388]
[1779046004421,65.02,78187.11,0.0,0.98974,1e-05,1.37611]
[1779046005429,65.02,78193.53,0.0,0.9898,1e-05,1.36993]
[1779046006435,65.02,78193.32,0.0,0.98979,1e-05,1.37052]
[1779046012478,65.04,78190.17,0.0,0.98975,1e-05,1.37541]
[1779046018519,65.05,78189.89,0.0,0.98974,1e-05,1.3762]
[1779046023554,65.06,78189.42,0.0,0.98972,1e-05,1.37856]
[1779046029596,65.08,78188.82,0.0,0.9897,1e-05,1.38141]
[1779046035641,65.1,78185.09,0.0,0.98965,1e-05,1.38723]
[1779046041037,65.11,78182.93,0.0,0.98962,1e-05,1.39024]
[1779046047724,65.11,78182.6,0.0,0.98962,1e-05,1.38996]
[1779046057796,65.11,78182.94,0.0,0.98964,1e-05,1.38818]
[1779046063839,65.12,78183.9,0.0,0.98963,1e-05,1.38856]
[1779046067868,65.14,78178.29,0.0,0.98957,1e-05,1.39542]
[1779046068876,65.14,78177.31,0.0,0.98956,1e-05,1.39672]
[1779046073910,65.13,78176.55,0.0,0.98956,1e-05,1.39694]
[1779046078946,65.13,78177.99,0.0,0.98958,1e-05,1.39505]
[1779046083981,65.13,78178.24,0.0,0.98958,1e-05,1.39431]
[1779046091029,65.12,78180.06,0.0,0.9896,1e-05,1.39188]
[1779046101100,65.11,78178.78,0.0,0.9896,1e-05,1.39217]
[1779046106134,65.11,78176.94,0.0,0.98959,1e-05,1.39346]
[1779046111171,65.1,78178.18,0.0,0.98962,1e-05,1.3898]
[1779046118219,65.1,78176.16,0.0,0.98961,1e-05,1.39109]
[1779046123253,65.09,78174.82,0.0,0.9896,1e-05,1.39183]
[1779046128288,65.09,78174.86,0.0,0.98961,1e-05,1.3913]
[1779046131673,65.09,78182.74,0.0,0.98967,1e-05,1.38347]
[1779046132324,65.08,78182.74,0.0,0.98968,1e-05,1.38339]
[1779046137359,65.08,78183.76,0.0,0.98969,1e-05,1.38204]
[1779046142394,65.08,78183.88,0.0,0.98969,1e-05,1.38156]
[1779046147429,65.07,78184.24,0.0,0.9897,1e-05,1.38084]
[1779046153471,65.07,78184.39,0.0,0.9897,1e-05,1.38024]
[1779046158506,65.07,78184.88,0.0,0.98971,1e-05,1.37939]
[1779046163540,65.06,78184.38,0.0,0.98971,1e-05,1.37949]
[1779046171952,65.07,78184.7,0.0,0.98972,1e-05,1.37752]
[1779046182023,65.06,78184.78,0.0,0.98973,1e-05,1.37675]
[1779046187710,65.06,78175.16,0.0,0.98965,1e-05,1.38556]
[1779046188716,65.06,78173.6,0.0,0.98964,1e-05,1.38697]
[1779046190730,65.05,78168.57,0.0,0.9896,1e-05,1.39164]
[1779046195766,65.05,78167.43,0.0,0.98959,1e-05,1.3923]
[1779046202162,65.05,78167.83,0.0,0.9896,1e-05,1.3914]
[1779046208859,65.04,78169.76,0.0,0.98962,1e-05,1.38898]
[1779046210874,65.04,78176.1,0.0,0.98968,1e-05,1.38275]
[1779046215910,65.04,78177.3,0.0,0.98969,1e-05,1.38126]
[1779046220946,65.03,78179.08,0.0,0.98971,1e-05,1.3792]
[1779046225980,65.03,78180.05,0.0,0.98972,1e-05,1.37793]
[1779046231018,65.03,78180.94,0.0,0.98974,1e-05,1.37476]
[1779046236052,65.02,78181.85,0.0,0.98975,1e-05,1.37357]
[1779046242094,65.02,78182.21,0.0,0.98976,1e-05,1.37284]
[1779046247130,65.02,78182.28,0.0,0.98976,1e-05,1.37244]
[1779046252165,65.02,78182.95,0.0,0.98977,1e-05,1.37148]
[1779046257199,65.01,78182.02,0.0,0.98977,1e-05,1.37205]
[1779046263241,65.01,78182.47,0.0,0.98977,1e-05,1.37126]
[1779046268276,65.01,78182.97,0.0,0.98978,1e-05,1.37049]
[1779046273311,65.0,78183.34,0.0,0.98979,1e-05,1.36984]
[1779046278346,65.01,78183.72,0.0,0.98978,1e-05,1.37009]
[1779046283384,65.03,78184.18,0.0,0.98977,1e-05,1.37199]
[1779046289423,65.05,78184.41,0.0,0.98975,1e-05,1.37408]
[1779046294458,65.05,78184.72,0.0,0.98977,1e-05,1.37194]
[1779046299493,65.06,78184.93,0.0,0.98976,1e-05,1.37277]
[1779046305535,65.06,78185.18,0.0,0.98976,1e-05,1.3726]
[1779046310570,65.07,78185.43,0.0,0.98975,1e-05,1.37338]
[1779046318627,65.09,78185.92,0.0,0.98974,1e-05,1.37462]
[1779046324669,65.08,78187.13,0.0,0.98976,1e-05,1.37308]
[1779046329704,65.08,78187.53,0.0,0.98976,1e-05,1.37238]
[1779046334739,65.09,78187.5,0.0,0.98975,1e-05,1.37344]
[1779046339774,65.1,78187.31,0.0,0.98974,1e-05,1.37464]
[1779046344809,65.12,78187.11,0.0,0.98972,1e-05,1.37674]
[1779046349844,65.13,78187.26,0.0,0.98971,1e-05,1.37848]
[1779046355887,65.15,78187.96,0.0,0.98971,1e-05,1.37809]
[1779046360922,65.16,78189.56,0.0,0.98972,1e-05,1.37755]
[1779046365956,65.16,78188.15,0.0,0.98971,1e-05,1.37849]
[1779046370991,65.15,78188.68,0.0,0.98972,1e-05,1.37758]
[1779046376026,65.15,78188.33,0.0,0.98972,1e-05,1.37751]
[1779046381074,65.15,78187.83,0.0,0.98971,1e-05,1.37759]
[1779046387111,65.14,78187.39,0.0,0.98972,1e-05,1.37754]
[1779046392146,65.14,78183.18,0.0,0.98968,1e-05,1.38117]
[1779046393508,65.14,78180.55,0.0,0.98966,1e-05,1.38352]
[1779046399196,65.14,78177.6,0.0,0.98964,1e-05,1.38636]
[1779046404231,65.13,78178.04,0.0,0.98965,1e-05,1.38551]
[1779046409267,65.13,78178.68,0.0,0.98965,1e-05,1.38447]
[1779046414306,65.13,78180.32,0.0,0.98969,1e-05,1.38049]
[1779046419338,65.12,78181.5,0.0,0.9897,1e-05,1.37897]
[1779046424372,65.12,78180.61,0.0,0.9897,1e-05,1.37942]
[1779046431422,65.11,78179.93,0.0,0.98969,1e-05,1.37954]
[1779046434441,65.11,78184.55,0.0,0.98973,1e-05,1.37492]
[1779046440485,65.11,78183.64,0.0,0.98973,1e-05,1.37541]
[1779046445519,65.11,78183.95,0.0,0.98974,1e-05,1.37477]
[1779046450556,65.1,78184.13,0.0,0.98974,1e-05,1.37417]
[1779046455589,65.1,78185.12,0.0,0.98975,1e-05,1.37287]
[1779046460624,65.1,78184.55,0.0,0.98975,1e-05,1.37305]
[1779046465659,65.09,78184.57,0.0,0.98975,1e-05,1.37268]
[1779046470694,65.09,78184.81,0.0,0.98976,1e-05,1.37211]
[1779046474083,65.09,78179.59,0.0,0.98973,1e-05,1.3749]
[1779046479757,65.08,78180.33,0.0,0.98974,1e-05,1.37375]
[1779046487813,65.08,78178.72,0.0,0.98973,1e-05,1.37472]
[1779046492849,65.08,78180.53,0.0,0.98975,1e-05,1.37266]
[1779046497884,65.07,78175.36,0.0,0.98971,1e-05,1.37727]
[1779046502917,65.07,78171.01,0.0,0.98968,1e-05,1.38106]
[1779046507953,65.07,78171.78,0.0,0.98969,1e-05,1.37996]
[1779046514376,65.06,78171.55,0.0,0.98969,1e-05,1.37977]
[1779046522052,65.06,78168.13,0.0,0.98966,1e-05,1.38251]
[1779046523059,65.06,78162.48,0.0,0.98962,1e-05,1.38787]
[1779046524446,65.06,78168.91,0.0,0.98967,1e-05,1.38208]
[1779046526079,65.06,78168.7,0.0,0.98967,1e-05,1.38215]
[1779046531115,65.06,78165.27,0.0,0.98966,1e-05,1.38314]
[1779046536153,65.05,78163.82,0.0,0.98965,1e-05,1.38421]
[1779046541187,65.05,78162.12,0.0,0.98963,1e-05,1.38553]
[1779046546223,65.05,78160.31,0.0,0.98962,1e-05,1.38694]
[1779046551258,65.05,78160.07,0.0,0.98962,1e-05,1.38684]
[1779046559314,65.04,78158.81,0.0,0.98962,1e-05,1.38753]
[1779046564725,65.04,78156.79,0.0,0.9896,1e-05,1.38907]
[1779046571398,65.05,78155.62,0.0,0.98959,1e-05,1.39114]
[1779046579455,65.07,78154.62,0.0,0.98955,1e-05,1.39513]
[1779046584489,65.09,78153.32,0.0,0.98952,1e-05,1.39825]
[1779046589524,65.11,78152.6,0.0,0.9895,1e-05,1.4008]
[1779046594559,65.12,78152.29,0.0,0.9895,1e-05,1.40094]
[1779046599595,65.14,78151.76,0.0,0.98948,1e-05,1.40329]
[1779046605636,65.16,78151.69,0.0,0.98946,1e-05,1.40554]
[1779046608658,65.16,78161.08,0.0,0.98953,1e-05,1.39709]
[1779046609665,65.16,78164.44,0.0,0.98956,1e-05,1.39378]
[1779046614702,65.16,78167.14,0.0,0.98959,1e-05,1.39077]
[1779046619734,65.16,78167.3,0.0,0.98959,1e-05,1.39036]
[1779046624770,65.15,78169.47,0.0,0.98961,1e-05,1.38791]
[1779046629804,65.15,78172.53,0.0,0.98964,1e-05,1.38469]
[1779046635216,65.15,78171.77,0.0,0.98964,1e-05,1.38514]
[1779046640881,65.15,78173.63,0.0,0.98966,1e-05,1.38301]
[1779046647930,65.14,78175.55,0.0,0.98967,1e-05,1.38077]
[1779046653972,65.14,78176.98,0.0,0.9897,1e-05,1.37709]
[1779046660017,65.14,78177.93,0.0,0.98971,1e-05,1.37585]
[1779046665426,65.13,78178.78,0.0,0.98972,1e-05,1.37478]
[1779046674114,65.13,78178.88,0.0,0.98973,1e-05,1.3742]
[1779046679152,65.13,78179.88,0.0,0.98974,1e-05,1.37298]
[1779046684187,65.12,78176.23,0.0,0.98971,1e-05,1.37619]
[1779046689222,65.12,78175.74,0.0,0.98971,1e-05,1.37637]
[1779046695636,65.12,78174.04,0.0,0.9897,1e-05,1.37766]
[1779046701306,65.14,78171.13,0.0,0.98966,1e-05,1.38236]
[1779046706344,65.15,78170.85,0.0,0.98964,1e-05,1.38457]
[1779046711376,65.17,78170.68,0.0,0.98964,1e-05,1.38466]
[1779046716413,65.19,78173.89,0.0,0.98965,1e-05,1.38348]
[1779046718425,65.19,78180.17,0.0,0.98969,1e-05,1.37824]
[1779046723460,65.2,78184.5,0.0,0.98973,1e-05,1.37426]
[1779046728495,65.19,78184.68,0.0,0.98973,1e-05,1.3738]
[1779046735915,65.19,78188.2,0.0,0.98976,1e-05,1.36999]
[1779046741586,65.19,78190.83,0.0,0.98979,1e-05,1.36722]
[1779046746624,65.18,78191.56,0.0,0.9898,1e-05,1.36626]
[1779046751656,65.18,78194.12,0.0,0.98982,1e-05,1.36358]
[1779046761726,65.18,78195.02,0.0,0.98983,1e-05,1.36223]
[1779046767770,65.17,78196.76,0.0,0.98985,1e-05,1.36031]
[1779046772803,65.17,78197.26,0.0,0.98987,1e-05,1.35764]
[1779046777839,65.17,78197.75,0.0,0.98987,1e-05,1.35697]
[1779046779852,65.17,78205.14,0.0,0.98994,1e-05,1.34994]
[1779046784887,65.17,78205.07,0.0,0.98994,1e-05,1.34986]
[1779046789922,65.17,78208.16,0.0,0.98996,1e-05,1.34681]
[1779046790930,65.17,78212.45,0.0,0.99,1e-05,1.34275]
[1779046795966,65.17,78212.94,0.0,0.99,1e-05,1.34219]
[1779046798995,65.17,78218.72,0.0,0.99004,1e-05,1.33742]
[1779046800011,65.18,78221.85,0.0,0.99006,1e-05,1.33516]
[1779046801005,65.18,78236.01,0.0,0.99018,1e-05,1.32204]
[1779046802011,65.19,78242.46,0.0,0.99022,1e-05,1.3174]
[1779046803017,65.19,78245.4,0.0,0.99024,1e-05,1.31535]
[1779046809061,65.23,78243.05,0.0,0.99018,1e-05,1.3214]
[1779046816484,65.27,78239.06,0.0,0.99012,1e-05,1.3294]
[1779046822151,65.3,78238.64,0.0,0.99008,1e-05,1.33332]
[1779046824168,65.31,78248.36,0.0,0.99015,1e-05,1.32551]
[1779046825176,65.32,78255.4,0.0,0.9902,1e-05,1.31963]
[1779046826556,65.33,78256.99,0.0,0.99021,1e-05,1.31879]
[1779046832221,65.35,78263.69,0.0,0.99025,1e-05,1.31375]
[1779046836626,65.37,78268.29,0.0,0.99027,1e-05,1.3115]
[1779046842297,65.4,78271.66,0.0,0.99027,1e-05,1.31135]
[1779046843309,65.4,78278.45,0.0,0.99032,1e-05,1.30565]
[1779046844308,65.41,78295.9,0.0,0.99045,1e-05,1.29035]
[1779046845315,65.41,78311.39,0.0,0.99057,1e-05,1.27655]
[1779046846699,65.41,78307.02,0.0,0.99054,1e-05,1.28056]
[1779046848336,65.42,78300.75,0.0,0.99048,1e-05,1.28734]
[1779046849342,65.43,78300.75,0.0,0.99047,1e-05,1.28827]
[1779046854378,65.43,78299.06,0.0,0.99045,1e-05,1.29024]
[1779046859413,65.44,78298.47,0.0,0.99045,1e-05,1.29121]
[1779046864451,65.45,78295.55,0.0,0.99041,1e-05,1.29504]
[1779046869486,65.49,78301.0,0.0,0.99042,1e-05,1.29418]
[1779046874518,65.5,78299.0,0.0,0.99039,1e-05,1.2978]
[1779046879553,65.51,78298.67,0.0,0.99038,1e-05,1.29846]
[1779046885595,65.51,78297.85,0.0,0.99037,1e-05,1.29963]
[1779046890630,65.51,78297.88,0.0,0.99037,1e-05,1.29995]
[1779046895668,65.52,78297.88,0.0,0.99038,1e-05,1.29839]
[1779046903721,65.52,78296.98,0.0,0.99037,1e-05,1.29976]
[1779046910770,65.53,78295.84,0.0,0.99036,1e-05,1.30126]
[1779046911777,65.53,78290.72,0.0,0.99032,1e-05,1.30597]
[1779046912784,65.53,78285.57,0.0,0.99028,1e-05,1.31071]
[1779046913790,65.53,78277.75,0.0,0.99021,1e-05,1.31789]
[1779046914798,65.53,78278.53,0.0,0.99022,1e-05,1.31721]
[1779046917190,65.53,78289.77,0.0,0.99031,1e-05,1.30709]
[1779046922856,65.53,78286.75,0.0,0.99028,1e-05,1.31007]
[1779046926886,65.53,78305.83,0.0,0.99043,1e-05,1.29297]
[1779046927890,65.53,78314.21,0.0,0.99049,1e-05,1.28551]
[1779046928900,65.54,78313.6,0.0,0.99049,1e-05,1.28615]
[1779046933932,65.54,78311.55,0.0,0.99047,1e-05,1.28843]
[1779046938967,65.54,78312.84,0.0,0.99047,1e-05,1.28773]
[1779046944004,65.55,78321.45,0.0,0.99054,1e-05,1.28051]
[1779046945015,65.55,78338.88,0.0,0.99067,1e-05,1.26513]
[1779046946018,65.55,78341.72,0.0,0.99069,1e-05,1.26275]
[1779046949039,65.56,78335.3,0.0,0.99064,1e-05,1.26884]
[1779046951057,65.56,78332.58,0.0,0.99063,1e-05,1.26962]
[1779046954082,65.56,78337.61,0.0,0.99066,1e-05,1.26568]
[1779046959113,65.57,78333.61,0.0,0.99063,1e-05,1.26972]
[1779046963141,65.57,78327.92,0.0,0.99058,1e-05,1.27538]
[1779046965157,65.57,78322.12,0.0,0.99053,1e-05,1.28077]
[1779046970191,65.59,78317.76,0.0,0.99049,1e-05,1.28611]
[1779046975226,65.59,78319.15,0.0,0.99049,1e-05,1.28536]
[1779046978248,65.61,78313.21,0.0,0.99043,1e-05,1.29269]
[1779046983283,65.65,78310.44,0.0,0.99037,1e-05,1.2994]
[1779046988318,65.66,78308.04,0.0,0.99034,1e-05,1.3027]
[1779046993352,65.67,78306.27,0.0,0.99033,1e-05,1.30471]
[1779046996374,65.69,78311.77,0.0,0.99035,1e-05,1.30214]
[1779047001408,65.7,78313.72,0.0,0.99035,1e-05,1.30155]
[1779047006442,65.7,78313.89,0.0,0.99035,1e-05,1.30183]
[1779047010472,65.71,78309.54,0.0,0.99031,1e-05,1.30659]
[1779047015506,65.72,78307.64,0.0,0.99031,1e-05,1.30678]
[1779047022555,65.72,78307.23,0.0,0.9903,1e-05,1.30771]
[1779047027976,65.72,78308.17,0.0,0.9903,1e-05,1.30726]
[1779047033632,65.73,78312.18,0.0,0.99033,1e-05,1.3041]
[1779047038049,65.73,78318.29,0.0,0.99038,1e-05,1.29891]
[1779047039674,65.73,78319.78,0.0,0.99039,1e-05,1.29773]
[1779047045717,65.78,78320.98,0.0,0.99035,1e-05,1.30173]
[1779047050752,65.8,78320.82,0.0,0.99034,1e-05,1.30363]
[1779047055792,65.8,78316.32,0.0,0.9903,1e-05,1.30805]
[1779047060825,65.8,78312.41,0.0,0.99026,1e-05,1.31192]
[1779047068263,65.81,78312.03,0.0,0.99026,1e-05,1.31274]
[1779047073917,65.81,78311.46,0.0,0.99026,1e-05,1.31165]
[1779047079959,65.81,78310.76,0.0,0.99026,1e-05,1.31266]
[1779047085002,65.82,78310.76,0.0,0.99025,1e-05,1.31297]
[1779047090035,65.82,78310.57,0.0,0.99025,1e-05,1.31346]
[1779047095068,65.82,78311.06,0.0,0.99025,1e-05,1.31333]
[1779047099096,65.83,78306.06,0.0,0.99021,1e-05,1.31812]
[1779047104132,65.83,78308.66,0.0,0.99023,1e-05,1.31604]
[1779047109167,65.83,78308.69,0.0,0.99022,1e-05,1.31632]
[1779047114201,65.83,78310.47,0.0,0.99024,1e-05,1.315]
[1779047119237,65.84,78311.69,0.0,0.99024,1e-05,1.31416]
[1779047121250,65.84,78303.2,0.0,0.99017,1e-05,1.32203]
[1779047126285,65.84,78300.1,0.0,0.99015,1e-05,1.32503]
[1779047129306,65.84,78295.27,0.0,0.99011,1e-05,1.32954]
[1779047134342,65.84,78289.91,0.0,0.99008,1e-05,1.33263]
[1779047138369,65.84,78284.91,0.0,0.99004,1e-05,1.33727]
[1779047143404,65.84,78284.89,0.0,0.99004,1e-05,1.33731]
[1779047148439,65.84,78286.81,0.0,0.99005,1e-05,1.33555]
[1779047155488,65.84,78289.17,0.0,0.99007,1e-05,1.33338]
[1779047160523,65.84,78290.06,0.0,0.99008,1e-05,1.33255]
[1779047162537,65.84,78296.36,0.0,0.99013,1e-05,1.32677]
[1779047163544,65.84,78297.61,0.0,0.99014,1e-05,1.32563]
[1779047168970,65.84,78297.48,0.0,0.99014,1e-05,1.32579]
[1779047175629,65.84,78297.19,0.0,0.99014,1e-05,1.3261]
[1779047180666,65.84,78298.2,0.0,0.99014,1e-05,1.32519]
[1779047189109,65.84,78296.12,0.0,0.99013,1e-05,1.32714]
[1779047194762,65.84,78295.89,0.0,0.99014,1e-05,1.32545]
[1779047199797,65.84,78294.31,0.0,0.99013,1e-05,1.32694]
[1779047206845,65.84,78295.63,0.0,0.99014,1e-05,1.32579]
[1779047212887,65.84,78296.96,0.0,0.99015,1e-05,1.32464]
[1779047217927,65.85,78296.79,0.0,0.99014,1e-05,1.32485]
[1779047221951,65.85,78305.19,0.0,0.99021,1e-05,1.31724]
[1779047222957,65.85,78308.86,0.0,0.99024,1e-05,1.31393]
[1779047225979,65.85,78309.89,0.0,0.99025,1e-05,1.31309]
[1779047231014,65.85,78311.8,0.0,0.99026,1e-05,1.31155]
[1779047236049,65.85,78313.21,0.0,0.99027,1e-05,1.3105]
[1779047241086,65.85,78313.08,0.0,0.99027,1e-05,1.31086]
[1779047246121,65.86,78311.23,0.0,0.99025,1e-05,1.31278]
[1779047249568,65.86,78316.25,0.0,0.99029,1e-05,1.30845]
[1779047255183,65.86,78317.17,0.0,0.99031,1e-05,1.306]
[1779047261224,65.86,78320.4,0.0,0.99033,1e-05,1.30348]
[1779047262232,65.86,78328.81,0.0,0.99039,1e-05,1.29597]
[1779047263238,65.87,78333.59,0.0,0.99043,1e-05,1.29176]
[1779047264245,65.87,78348.31,0.0,0.99054,1e-05,1.27872]
[1779047265252,65.87,78350.5,0.0,0.99056,1e-05,1.27688]
[1779047269280,65.87,78339.06,0.0,0.99047,1e-05,1.2875]
[1779047270287,65.87,78338.14,0.0,0.99046,1e-05,1.28841]
[1779047277337,65.88,78337.89,0.0,0.99045,1e-05,1.28927]
[1779047282377,65.91,78336.77,0.0,0.99042,1e-05,1.29313]
[1779047288418,65.94,78332.57,0.0,0.99035,1e-05,1.30046]
[1779047294461,65.94,78332.71,0.0,0.99035,1e-05,1.30078]
[1779047299494,65.95,78333.16,0.0,0.99035,1e-05,1.30074]
[1779047304530,65.95,78333.94,0.0,0.99035,1e-05,1.3004]
[1779047310574,65.95,78333.5,0.0,0.99035,1e-05,1.30122]
[1779047315608,65.96,78338.81,0.0,0.99039,1e-05,1.29561]
[1779047321649,65.99,78338.24,0.0,0.99036,1e-05,1.29934]
[1779047326684,66.0,78340.2,0.0,0.99037,1e-05,1.29794]
[1779047327692,66.0,78346.32,0.0,0.99042,1e-05,1.29253]
[1779047328698,66.0,78347.75,0.0,0.99043,1e-05,1.29133]
[1779047330129,66.0,78355.84,0.0,0.99049,1e-05,1.28421]
[1779047330712,66.0,78355.84,0.0,0.99049,1e-05,1.2843]
[1779047335748,66.01,78347.19,0.0,0.99042,1e-05,1.29249]
[1779047336754,66.01,78348.18,0.0,0.99043,1e-05,1.29169]
[1779047341790,66.01,78349.61,0.0,0.99044,1e-05,1.29082]
[1779047343805,66.01,78344.39,0.0,0.99039,1e-05,1.29566]
[1779047345818,66.02,78341.64,0.0,0.99037,1e-05,1.29892]
[1779047350858,66.05,78339.95,0.0,0.99033,1e-05,1.30327]
[1779047351861,66.05,78345.66,0.0,0.99037,1e-05,1.29821]
[1779047352870,66.05,78353.67,0.0,0.99043,1e-05,1.29111]
[1779047353876,66.05,78355.36,0.0,0.99045,1e-05,1.28969]
[1779047358911,66.05,78359.27,0.0,0.99047,1e-05,1.28665]
[1779047365960,66.06,78358.21,0.0,0.99046,1e-05,1.28819]
[1779047370996,66.06,78359.1,0.0,0.99046,1e-05,1.28779]
[1779047376033,66.07,78362.87,0.0,0.9905,1e-05,1.28294]
[1779047383079,66.07,78364.08,0.0,0.99051,1e-05,1.28245]
[1779047388114,66.08,78366.01,0.0,0.99052,1e-05,1.28113]
[1779047393152,66.08,78367.5,0.0,0.99053,1e-05,1.28019]
[1779047398184,66.08,78368.96,0.0,0.99053,1e-05,1.27927]
[1779047403219,66.09,78372.01,0.0,0.99055,1e-05,1.27694]
[1779047408255,66.09,78370.04,0.0,0.99054,1e-05,1.27905]
[1779047409261,66.09,78375.37,0.0,0.99058,1e-05,1.27441]
[1779047410693,66.09,78377.73,0.0,0.99059,1e-05,1.2725]
[1779047416310,66.1,78381.44,0.0,0.99062,1e-05,1.26968]
[1779047420763,66.1,78382.35,0.0,0.99062,1e-05,1.26938]
[1779047426385,66.11,78383.03,0.0,0.99062,1e-05,1.26929]
[1779047431419,66.11,78383.64,0.0,0.99063,1e-05,1.2674]
[1779047436451,66.12,78387.48,0.0,0.99066,1e-05,1.26458]
[1779047441484,66.12,78386.71,0.0,0.99065,1e-05,1.26584]
[1779047446520,66.13,78386.82,0.0,0.99064,1e-05,1.26633]
[1779047451555,66.13,78385.78,0.0,0.99063,1e-05,1.26782]
[1779047461628,66.14,78385.0,0.0,0.99062,1e-05,1.26962]
[1779047466666,66.15,78382.84,0.0,0.99059,1e-05,1.27216]
[1779047470697,66.15,78387.9,0.0,0.99063,1e-05,1.26814]
[1779047472705,66.16,78393.93,0.0,0.99067,1e-05,1.26309]
[1779047477757,66.16,78397.05,0.0,0.99069,1e-05,1.26096]
[1779047479755,66.16,78405.31,0.0,0.99075,1e-05,1.254]
[1779047480762,66.17,78406.83,0.0,0.99076,1e-05,1.25281]
[1779047483788,66.17,78389.53,0.0,0.99063,1e-05,1.26833]
[1779047484790,66.17,78392.51,0.0,0.99065,1e-05,1.26582]
[1779047490832,66.18,78393.24,0.0,0.99065,1e-05,1.26585]
[1779047495867,66.18,78390.95,0.0,0.99064,1e-05,1.26654]
[1779047501341,66.19,78391.14,0.0,0.99064,1e-05,1.26693]
[1779047506944,66.19,78390.38,0.0,0.99062,1e-05,1.26826]
[1779047511980,66.2,78389.22,0.0,0.99061,1e-05,1.26983]
[1779047517017,66.2,78388.14,0.0,0.9906,1e-05,1.27133]
[1779047522052,66.21,78389.27,0.0,0.9906,1e-05,1.27088]
[1779047527088,66.22,78388.92,0.0,0.9906,1e-05,1.27173]
[1779047532122,66.22,78388.58,0.0,0.99059,1e-05,1.27257]
[1779047537158,66.23,78388.67,0.0,0.99058,1e-05,1.27303]
[1779047542194,66.23,78388.54,0.0,0.99058,1e-05,1.27368]
[1779047548235,66.24,78389.04,0.0,0.99058,1e-05,1.27388]
[1779047553270,66.24,78388.92,0.0,0.99059,1e-05,1.27264]
[1779047558305,66.25,78389.07,0.0,0.99058,1e-05,1.27306]
[1779047563344,66.25,78390.87,0.0,0.99059,1e-05,1.27203]
[1779047568379,66.26,78389.62,0.0,0.99058,1e-05,1.27367]
[1779047573415,66.26,78390.31,0.0,0.99058,1e-05,1.27356]
[1779047578449,66.27,78393.06,0.0,0.99059,1e-05,1.27165]
[1779047583484,66.27,78393.76,0.0,0.9906,1e-05,1.27154]
[1779047590535,66.28,78394.54,0.0,0.9906,1e-05,1.27156]
[1779047595568,66.28,78396.75,0.0,0.99061,1e-05,1.27011]
[1779047598589,66.29,78401.81,0.0,0.99064,1e-05,1.26598]
[1779047603624,66.29,78402.01,0.0,0.99064,1e-05,1.26632]
[1779047612691,66.3,78400.9,0.0,0.99064,1e-05,1.26629]
[1779047618731,66.31,78400.97,0.0,0.99063,1e-05,1.26681]
[1779047623765,66.31,78404.42,0.0,0.99065,1e-05,1.26437]
[1779047630815,66.32,78408.47,0.0,0.99068,1e-05,1.26155]
[1779047635852,66.32,78410.53,0.0,0.99069,1e-05,1.26027]
[1779047641894,66.33,78412.14,0.0,0.9907,1e-05,1.25953]
[1779047646928,66.33,78408.53,0.0,0.99067,1e-05,1.2632]
[1779047651963,66.34,78406.69,0.0,0.99065,1e-05,1.26531]
[1779047657000,66.34,78406.26,0.0,0.99064,1e-05,1.26618]
[1779047662038,66.35,78406.52,0.0,0.99064,1e-05,1.26643]
[1779047667068,66.35,78406.76,0.0,0.99064,1e-05,1.2667]
[1779047670089,66.36,78400.92,0.0,0.99059,1e-05,1.27209]
[1779047672545,66.36,78395.95,0.0,0.99056,1e-05,1.27474]
[1779047678153,66.36,78392.34,0.0,0.99053,1e-05,1.27839]
[1779047680159,66.37,78377.08,0.0,0.99041,1e-05,1.29274]
[1779047681167,66.37,78369.13,0.0,0.99035,1e-05,1.29989]
[1779047682615,66.37,78367.73,0.0,0.99034,1e-05,1.30118]
[1779047688215,66.37,78366.86,0.0,0.99033,1e-05,1.30217]
[1779047692686,66.37,78361.67,0.0,0.99029,1e-05,1.30696]
[1779047700300,66.38,78358.74,0.0,0.99026,1e-05,1.30983]
[1779047702757,66.38,78350.68,0.0,0.9902,1e-05,1.31716]
[1779047704328,66.38,78350.68,0.0,0.9902,1e-05,1.31719]
[1779047710369,66.38,78349.62,0.0,0.99019,1e-05,1.31824]
[1779047715405,66.38,78345.58,0.0,0.99016,1e-05,1.32197]
[1779047720440,66.38,78346.85,0.0,0.99016,1e-05,1.32089]
[1779047727488,66.38,78344.7,0.0,0.99015,1e-05,1.32293]
[1779047732975,66.38,78341.92,0.0,0.99014,1e-05,1.32358]
[1779047743045,66.38,78341.87,0.0,0.99014,1e-05,1.32375]
[1779047748637,66.38,78340.05,0.0,0.99012,1e-05,1.32545]
[1779047751659,66.38,78329.96,0.0,0.99004,1e-05,1.33467]
[1779047753117,66.38,78332.22,0.0,0.99006,1e-05,1.33259]
[1779047755688,66.38,78336.35,0.0,0.99009,1e-05,1.32882]
[1779047762739,66.38,78336.01,0.0,0.99009,1e-05,1.32915]
[1779047768781,66.38,78332.85,0.0,0.99006,1e-05,1.33204]
[1779047774822,66.38,78329.95,0.0,0.99004,1e-05,1.33469]
[1779047780865,66.38,78326.38,0.0,0.99001,1e-05,1.33796]
[1779047786905,66.38,78325.28,0.0,0.99,1e-05,1.33896]
[1779047791941,66.38,78322.56,0.0,0.99,1e-05,1.3395]
[1779047796976,66.38,78322.17,0.0,0.98999,1e-05,1.33988]
[1779047802012,66.38,78320.52,0.0,0.98998,1e-05,1.34141]
[1779047813089,66.38,78318.56,0.0,0.98996,1e-05,1.34324]
[1779047818124,66.38,78318.3,0.0,0.98996,1e-05,1.34349]
[1779047823160,66.38,78321.91,0.0,0.98999,1e-05,1.3402]
[1779047829201,66.38,78323.72,0.0,0.99,1e-05,1.33856]
[1779047838264,66.38,78325.22,0.0,0.99002,1e-05,1.33722]
[1779047843751,66.38,78327.67,0.0,0.99004,1e-05,1.33499]
[1779047849341,66.38,78329.18,0.0,0.99005,1e-05,1.33362]
[1779047861427,66.38,78328.97,0.0,0.99006,1e-05,1.33187]
[1779047866460,66.38,78330.96,0.0,0.99008,1e-05,1.33005]
[1779047872503,66.38,78330.66,0.0,0.99007,1e-05,1.33033]
[1779047878545,66.38,78330.97,0.0,0.99008,1e-05,1.33004]
[1779047884035,66.38,78331.62,0.0,0.99008,1e-05,1.32944]
[1779047889621,66.38,78331.42,0.0,0.99008,1e-05,1.3296]
[1779047894656,66.38,78331.97,0.0,0.99008,1e-05,1.32907]
[1779047899692,66.38,78331.58,0.0,0.99008,1e-05,1.32938]
[1779047904726,66.38,78331.79,0.0,0.99008,1e-05,1.32914]
[1779047909761,66.38,78332.05,0.0,0.99009,1e-05,1.32884]
[1779047914796,66.38,78332.23,0.0,0.9901,1e-05,1.32668]
[1779047919831,66.38,78330.1,0.0,0.99009,1e-05,1.32856]
[1779047925874,66.38,78327.36,0.0,0.99006,1e-05,1.331]
[1779047930910,66.38,78324.93,0.0,0.99005,1e-05,1.33316]
[1779047935944,66.38,78323.37,0.0,0.99003,1e-05,1.33453]
[1779047940980,66.38,78321.1,0.0,0.99002,1e-05,1.33654]
[1779047942993,66.38,78313.94,0.0,0.98996,1e-05,1.34308]
[1779047944004,66.38,78314.02,0.0,0.98996,1e-05,1.34298]
[1779047949035,66.38,78313.66,0.0,0.98996,1e-05,1.34319]
[1779047954073,66.38,78314.2,0.0,0.98996,1e-05,1.34258]
[1779047960115,66.38,78316.8,0.0,0.98999,1e-05,1.34005]
[1779047965152,66.37,78319.36,0.0,0.99001,1e-05,1.33757]
[1779047970186,66.37,78316.66,0.0,0.98999,1e-05,1.33993]
[1779047975221,66.37,78322.1,0.0,0.99005,1e-05,1.33288]
[1779047980260,66.37,78331.37,0.0,0.99012,1e-05,1.32436]
[1779047981265,66.37,78335.35,0.0,0.99015,1e-05,1.32074]
[1779047983276,66.37,78341.04,0.0,0.9902,1e-05,1.3156]
[1779047986303,66.37,78346.79,0.0,0.99024,1e-05,1.31047]
[1779047988322,66.37,78351.81,0.0,0.99028,1e-05,1.30601]
[1779047990335,66.37,78358.1,0.0,0.99033,1e-05,1.30043]
[1779047993357,66.37,78362.78,0.0,0.99036,1e-05,1.29638]
[1779047998391,66.38,78356.64,0.0,0.99031,1e-05,1.30214]
[1779047999399,66.38,78352.76,0.0,0.99028,1e-05,1.30566]
[1779048003432,66.38,78359.9,0.0,0.99034,1e-05,1.29937]
[1779048004899,66.38,78364.82,0.0,0.99037,1e-05,1.29501]
[1779048008464,66.38,78368.72,0.0,0.9904,1e-05,1.29172]
[1779048013499,66.38,78370.93,0.0,0.99042,1e-05,1.28999]
[1779048018535,66.39,78371.37,0.0,0.99042,1e-05,1.28985]
[1779048023570,66.39,78367.9,0.0,0.99039,1e-05,1.29318]
[1779048028607,66.39,78365.98,0.0,0.99037,1e-05,1.29513]
[1779048035112,66.39,78362.55,0.0,0.99036,1e-05,1.29656]
[1779048040691,66.4,78362.26,0.0,0.99035,1e-05,1.2971]
[1779048045728,66.4,78361.54,0.0,0.99035,1e-05,1.29798]
[1779048050762,66.4,78364.02,0.0,0.99036,1e-05,1.296]
[1779048057810,66.4,78362.6,0.0,0.99035,1e-05,1.29759]
[1779048062846,66.4,78360.65,0.0,0.99033,1e-05,1.29954]
[1779048067884,66.41,78364.7,0.0,0.99036,1e-05,1.29613]
[1779048072916,66.41,78363.4,0.0,0.99035,1e-05,1.2975]
[1779048077951,66.41,78363.36,0.0,0.99035,1e-05,1.29774]
[1779048082986,66.41,78364.23,0.0,0.99035,1e-05,1.29717]
[1779048088021,66.41,78363.39,0.0,0.99035,1e-05,1.29812]
[1779048093056,66.42,78363.61,0.0,0.99036,1e-05,1.29621]
[1779048098092,66.42,78364.62,0.0,0.99037,1e-05,1.29551]
[1779048103127,66.42,78363.34,0.0,0.99035,1e-05,1.29685]
[1779048108162,66.42,78363.45,0.0,0.99035,1e-05,1.29695]
[1779048113198,66.42,78364.04,0.0,0.99036,1e-05,1.29661]
[1779048121255,66.43,78363.85,0.0,0.99035,1e-05,1.2971]
[1779048126290,66.43,78363.62,0.0,0.99035,1e-05,1.29748]
[1779048132333,66.43,78363.12,0.0,0.99034,1e-05,1.29813]
[1779048134350,66.43,78352.61,0.0,0.99026,1e-05,1.30761]
[1779048139385,66.43,78351.49,0.0,0.99025,1e-05,1.30869]
[1779048144416,66.43,78349.51,0.0,0.99023,1e-05,1.31055]
[1779048148446,66.43,78344.39,0.0,0.99019,1e-05,1.31522]
[1779048153480,66.43,78343.16,0.0,0.9902,1e-05,1.31446]
[1779048162543,66.44,78342.19,0.0,0.99019,1e-05,1.3155]
[1779048167578,66.44,78339.31,0.0,0.99017,1e-05,1.31821]
[1779048172613,66.44,78339.63,0.0,0.99017,1e-05,1.31802]
[1779048177648,66.44,78339.84,0.0,0.99017,1e-05,1.31794]
[1779048182684,66.44,78334.68,0.0,0.99013,1e-05,1.32274]
[1779048184698,66.44,78333.02,0.0,0.99011,1e-05,1.32428]
[1779048189733,66.44,78332.44,0.0,0.99011,1e-05,1.32487]
[1779048194768,66.44,78332.85,0.0,0.99011,1e-05,1.32458]
[1779048199803,66.44,78331.71,0.0,0.9901,1e-05,1.32567]
[1779048204839,66.44,78334.41,0.0,0.99012,1e-05,1.32326]
[1779048213902,66.44,78335.77,0.0,0.99015,1e-05,1.32019]
[1779048218937,66.44,78333.3,0.0,0.99013,1e-05,1.32249]
[1779048224981,66.44,78331.11,0.0,0.99011,1e-05,1.32455]
[1779048233037,66.45,78332.05,0.0,0.99011,1e-05,1.32421]
[1779048238071,66.45,78331.95,0.0,0.99011,1e-05,1.32435]
[1779048243106,66.45,78328.67,0.0,0.99008,1e-05,1.32735]
[1779048246598,66.45,78315.71,0.0,0.98998,1e-05,1.33919]
[1779048248141,66.45,78314.8,0.0,0.98997,1e-05,1.34]
[1779048253176,66.45,78311.54,0.0,0.98995,1e-05,1.34287]
[1779048258210,66.45,78307.59,0.0,0.98992,1e-05,1.34635]
[1779048262244,66.45,78317.4,0.0,0.99,1e-05,1.33721]
[1779048263251,66.45,78320.7,0.0,0.99002,1e-05,1.33417]
[1779048268286,66.44,78325.66,0.0,0.99006,1e-05,1.32958]
[1779048273321,66.44,78326.85,0.0,0.99009,1e-05,1.32649]
[1779048278356,66.44,78328.37,0.0,0.9901,1e-05,1.32505]
[1779048284398,66.44,78329.25,0.0,0.99011,1e-05,1.32419]
[1779048289440,66.44,78328.36,0.0,0.9901,1e-05,1.32493]
[1779048296482,66.44,78329.12,0.0,0.99011,1e-05,1.32419]
[1779048301518,66.44,78324.18,0.0,0.99007,1e-05,1.32865]
[1779048307018,66.44,78323.95,0.0,0.99007,1e-05,1.32881]
[1779048316622,66.44,78324.21,0.0,0.99007,1e-05,1.32848]
[1779048321657,66.44,78325.97,0.0,0.99008,1e-05,1.32682]
[1779048327159,66.44,78326.24,0.0,0.99009,1e-05,1.32652]
[1779048332739,66.44,78326.87,0.0,0.99011,1e-05,1.32394]
[1779048338775,66.44,78327.41,0.0,0.99011,1e-05,1.32339]
[1779048343811,66.44,78326.22,0.0,0.9901,1e-05,1.32442]
[1779048350860,66.44,78326.75,0.0,0.99011,1e-05,1.32385]
[1779048355895,66.44,78328.87,0.0,0.99012,1e-05,1.32186]
[1779048361943,66.44,78330.22,0.0,0.99014,1e-05,1.32058]
[1779048367441,66.44,78330.49,0.0,0.99014,1e-05,1.32028]
[1779048373014,66.43,78330.65,0.0,0.99014,1e-05,1.32007]
[1779048378049,66.43,78327.38,0.0,0.99011,1e-05,1.32299]
[1779048379056,66.43,78320.38,0.0,0.99006,1e-05,1.32935]
[1779048380063,66.44,78320.39,0.0,0.99006,1e-05,1.32975]
[1779048385098,66.44,78319.29,0.0,0.99005,1e-05,1.33062]
[1779048390135,66.44,78317.34,0.0,0.99003,1e-05,1.33227]
[1779048395170,66.43,78319.14,0.0,0.99006,1e-05,1.32856]
[1779048400205,66.43,78319.03,0.0,0.99006,1e-05,1.32859]
[1779048406247,66.43,78318.28,0.0,0.99006,1e-05,1.3292]
[1779048411283,66.43,78314.8,0.0,0.99003,1e-05,1.33232]
[1779048416318,66.43,78313.21,0.0,0.99002,1e-05,1.33373]
[1779048421354,66.43,78312.84,0.0,0.99002,1e-05,1.33403]
[1779048426388,66.43,78311.42,0.0,0.99,1e-05,1.33529]
[1779048434444,66.43,78310.74,0.0,0.99,1e-05,1.33585]
[1779048440488,66.43,78309.42,0.0,0.98999,1e-05,1.33703]
[1779048444516,66.43,78303.76,0.0,0.98994,1e-05,1.3422]
[1779048446529,66.43,78300.76,0.0,0.98992,1e-05,1.34493]
[1779048451564,66.43,78297.73,0.0,0.98991,1e-05,1.34567]
[1779048456603,66.43,78291.29,0.0,0.98986,1e-05,1.35151]
[1779048461634,66.43,78286.91,0.0,0.98983,1e-05,1.35543]
[1779048466669,66.43,78289.85,0.0,0.98985,1e-05,1.35255]
[1779048471707,66.42,78291.31,0.0,0.98986,1e-05,1.35106]
[1779048473718,66.42,78278.65,0.0,0.98976,1e-05,1.36273]
[1779048478753,66.42,78279.99,0.0,0.98977,1e-05,1.36123]
[1779048483788,66.42,78284.35,0.0,0.98981,1e-05,1.35692]
[1779048488829,66.42,78284.55,0.0,0.98982,1e-05,1.3565]
[1779048493859,66.43,78285.4,0.0,0.98981,1e-05,1.35678]
[1779048499901,66.45,78284.97,0.0,0.98979,1e-05,1.35949]
[1779048504935,66.46,78281.63,0.0,0.98975,1e-05,1.36448]
[1779048509970,66.48,78281.79,0.0,0.98973,1e-05,1.36618]
[1779048515013,66.5,78280.29,0.0,0.98972,1e-05,1.36742]
[1779048520043,66.52,78282.15,0.0,0.98972,1e-05,1.3675]
[1779048525075,66.53,78282.28,0.0,0.9897,1e-05,1.36919]
[1779048530111,66.55,78282.37,0.0,0.98969,1e-05,1.37089]
[1779048535146,66.57,78282.03,0.0,0.98967,1e-05,1.37298]
[1779048541190,66.58,78282.34,0.0,0.98966,1e-05,1.37478]
[1779048546222,66.6,78280.05,0.0,0.98962,1e-05,1.37866]
[1779048553272,66.62,78280.15,0.0,0.9896,1e-05,1.38094]
[1779048558774,66.64,78285.08,0.0,0.98962,1e-05,1.37834]
[1779048568843,66.67,78284.38,0.0,0.98959,1e-05,1.38241]
[1779048574423,66.69,78283.22,0.0,0.98958,1e-05,1.38318]
[1779048580463,66.71,78284.53,0.0,0.98957,1e-05,1.38399]
[1779048585498,66.72,78283.53,0.0,0.98955,1e-05,1.38661]
[1779048592547,66.74,78285.22,0.0,0.98954,1e-05,1.38736]
[1779048598591,66.76,78286.04,0.0,0.98953,1e-05,1.38858]
[1779048603625,66.78,78282.43,0.0,0.98949,1e-05,1.39363]
[1779048609127,66.79,78282.59,0.0,0.98947,1e-05,1.39537]
[1779048614698,66.81,78282.59,0.0,0.98946,1e-05,1.39694]
[1779048628796,66.85,78285.88,0.0,0.98945,1e-05,1.39841]
[1779048636855,66.87,78287.48,0.0,0.98946,1e-05,1.39727]
[1779048647929,66.9,78288.18,0.0,0.98943,1e-05,1.39985]
[1779048652967,66.92,78287.64,0.0,0.98942,1e-05,1.4018]
[1779048659480,66.93,78287.2,0.0,0.9894,1e-05,1.40392]
[1779048663041,66.94,78280.28,0.0,0.98933,1e-05,1.41161]
[1779048665057,66.95,78276.41,0.0,0.98929,1e-05,1.41583]
[1779048670092,66.96,78276.39,0.0,0.98928,1e-05,1.41715]
[1779048675128,66.97,78275.35,0.0,0.98926,1e-05,1.4194]
[1779048681169,66.98,78276.55,0.0,0.98926,1e-05,1.41973]
[1779048686204,66.99,78281.69,0.0,0.98929,1e-05,1.41603]
[1779048691239,67.0,78282.17,0.0,0.9893,1e-05,1.41475]
[1779048696274,67.02,78288.08,0.0,0.98934,1e-05,1.41033]
[1779048697281,67.02,78289.34,0.0,0.98935,1e-05,1.40938]
[1779048702316,67.03,78289.29,0.0,0.98934,1e-05,1.41067]
[1779048707351,67.04,78289.27,0.0,0.98933,1e-05,1.41192]
[1779048712390,67.05,78297.54,0.0,0.98939,1e-05,1.4053]
[1779048713396,67.05,78300.28,0.0,0.98941,1e-05,1.40296]
[1779048718432,67.07,78300.55,0.0,0.9894,1e-05,1.40402]
[1779048723467,67.08,78299.72,0.0,0.98938,1e-05,1.40612]
[1779048726488,67.09,78306.01,0.0,0.98942,1e-05,1.40097]
[1779048727496,67.09,78305.63,0.0,0.98942,1e-05,1.4016]
[1779048732532,67.1,78306.57,0.0,0.98941,1e-05,1.4021]
[1779048737568,67.11,78303.97,0.0,0.98938,1e-05,1.40594]
[1779048742601,67.13,78302.25,0.0,0.98935,1e-05,1.40894]
[1779048747636,67.14,78301.26,0.0,0.98933,1e-05,1.41124]
[1779048752671,67.15,78300.0,0.0,0.98933,1e-05,1.41175]
[1779048758713,67.17,78299.11,0.0,0.98931,1e-05,1.41421]
[1779048766768,67.19,78299.64,0.0,0.98929,1e-05,1.41584]
[1779048773818,67.2,78298.49,0.0,0.98927,1e-05,1.41877]
[1779048778853,67.21,78298.13,0.0,0.98925,1e-05,1.4204]
[1779048784895,67.23,78297.36,0.0,0.98923,1e-05,1.42267]
[1779048790937,67.24,78297.18,0.0,0.98921,1e-05,1.42461]
[1779048795971,67.26,78296.29,0.0,0.9892,1e-05,1.4267]
[1779048803021,67.27,78295.65,0.0,0.98918,1e-05,1.42903]
[1779048809063,67.28,78295.7,0.0,0.98916,1e-05,1.43043]
[1779048814098,67.29,78294.51,0.0,0.98916,1e-05,1.43071]
[1779048816114,67.3,78285.6,0.0,0.98908,1e-05,1.43974]
[1779048817119,67.3,78281.91,0.0,0.98904,1e-05,1.44352]
[1779048822155,67.31,78281.66,0.0,0.98903,1e-05,1.44483]
[1779048826185,67.32,78288.77,0.0,0.98909,1e-05,1.43883]
[1779048827193,67.32,78291.82,0.0,0.98911,1e-05,1.43612]
[1779048832227,67.33,78292.0,0.0,0.9891,1e-05,1.43708]
[1779048837262,67.34,78290.95,0.0,0.98908,1e-05,1.4392]
[1779048842297,67.35,78290.01,0.0,0.98906,1e-05,1.44148]
[1779048847333,67.36,78286.51,0.0,0.98902,1e-05,1.44589]
[1779048852370,67.37,78284.99,0.0,0.989,1e-05,1.44837]
[1779048857406,67.38,78285.7,0.0,0.989,1e-05,1.44867]
[1779048863446,67.39,78286.94,0.0,0.989,1e-05,1.44864]
[1779048868481,67.4,78288.14,0.0,0.989,1e-05,1.44846]
[1779048873516,67.41,78290.29,0.0,0.98903,1e-05,1.44529]
[1779048881023,67.42,78290.03,0.0,0.98901,1e-05,1.44695]
[1779048886608,67.43,78288.31,0.0,0.98899,1e-05,1.44981]
[1779048894664,67.45,78287.49,0.0,0.98897,1e-05,1.45217]
[1779048895670,67.45,78280.95,0.0,0.98891,1e-05,1.4587]
[1779048896678,67.45,78280.76,0.0,0.98891,1e-05,1.45907]
[1779048901713,67.46,78278.86,0.0,0.98888,1e-05,1.4618]
[1779048907754,67.47,78280.56,0.0,0.98889,1e-05,1.46117]
[1779048912789,67.48,78282.93,0.0,0.9889,1e-05,1.45971]
[1779048917824,67.48,78283.56,0.0,0.9889,1e-05,1.45993]
[1779048927891,67.5,78283.66,0.0,0.98889,1e-05,1.46146]
[1779048932929,67.5,78283.46,0.0,0.98889,1e-05,1.46038]
[1779048938972,67.51,78283.57,0.0,0.98888,1e-05,1.46127]
[1779048944007,67.52,78280.67,0.0,0.98885,1e-05,1.46491]
[1779048949042,67.53,78284.29,0.0,0.98888,1e-05,1.46221]
[1779048954077,67.54,78285.02,0.0,0.98887,1e-05,1.4623]
[1779048959113,67.54,78282.81,0.0,0.98885,1e-05,1.46527]
[1779048964147,67.55,78280.26,0.0,0.98882,1e-05,1.4687]
[1779048969182,67.56,78278.05,0.0,0.98879,1e-05,1.47148]
[1779048972204,67.56,78271.66,0.0,0.98873,1e-05,1.47833]
[1779048977238,67.57,78268.98,0.0,0.9887,1e-05,1.48165]
[1779048986301,67.58,78270.79,0.0,0.98871,1e-05,1.48109]
[1779048987308,67.58,78264.52,0.0,0.98865,1e-05,1.48739]
[1779048988315,67.58,78258.03,0.0,0.98859,1e-05,1.49391]
[1779048993350,67.59,78258.59,0.0,0.98861,1e-05,1.49183]
[1779048998385,67.59,78257.03,0.0,0.98859,1e-05,1.49399]
[1779049003421,67.6,78256.79,0.0,0.98858,1e-05,1.49483]
[1779049009461,67.6,78256.56,0.0,0.98857,1e-05,1.49579]
[1779049013490,67.61,78261.69,0.0,0.98861,1e-05,1.49121]
[1779049019532,67.62,78262.39,0.0,0.98861,1e-05,1.49129]
[1779049024568,67.62,78261.38,0.0,0.9886,1e-05,1.4929]
[1779049029602,67.63,78262.22,0.0,0.9886,1e-05,1.49267]
[1779049033630,67.63,78272.53,0.0,0.98869,1e-05,1.483]
[1779049034637,67.63,78280.9,0.0,0.98876,1e-05,1.47494]
[1779049035644,67.63,78281.08,0.0,0.98876,1e-05,1.47491]
[1779049040679,67.64,78279.84,0.0,0.98874,1e-05,1.47686]
[1779049046721,67.65,78279.16,0.0,0.98873,1e-05,1.4784]
[1779049049744,67.65,78269.19,0.0,0.98864,1e-05,1.48861]
[1779049055786,67.66,78271.28,0.0,0.98867,1e-05,1.48522]
[1779049060820,67.66,78271.54,0.0,0.98866,1e-05,1.4856]
[1779049065856,67.67,78267.98,0.0,0.98863,1e-05,1.48971]
[1779049070891,67.67,78267.11,0.0,0.98861,1e-05,1.49114]
[1779049075926,67.68,78267.84,0.0,0.98861,1e-05,1.49099]
[1779049080961,67.68,78269.18,0.0,0.98862,1e-05,1.49023]
[1779049082435,67.69,78276.21,0.0,0.98868,1e-05,1.48355]
[1779049088010,67.69,78278.65,0.0,0.9887,1e-05,1.48176]
[1779049093044,67.7,78279.89,0.0,0.9887,1e-05,1.48112]
[1779049098080,67.7,78281.79,0.0,0.98871,1e-05,1.47982]
[1779049103118,67.71,78284.15,0.0,0.98873,1e-05,1.47806]
[1779049108150,67.71,78284.81,0.0,0.98873,1e-05,1.47795]
[1779049113185,67.72,78284.3,0.0,0.98874,1e-05,1.47686]
[1779049118220,67.72,78285.37,0.0,0.98874,1e-05,1.47633]
[1779049121242,67.72,78273.17,0.0,0.98863,1e-05,1.48858]
[1779049122249,67.72,78272.99,0.0,0.98863,1e-05,1.48884]
[1779049127288,67.73,78267.91,0.0,0.98858,1e-05,1.49426]
[1779049132324,67.73,78266.46,0.0,0.98857,1e-05,1.49621]
[1779049138365,67.74,78264.88,0.0,0.98855,1e-05,1.4983]
[1779049143400,67.74,78262.63,0.0,0.98852,1e-05,1.50097]
[1779049148435,67.75,78256.48,0.0,0.98846,1e-05,1.5075]
[1779049153470,67.75,78253.89,0.0,0.98844,1e-05,1.51051]
[1779049159512,67.75,78254.32,0.0,0.98844,1e-05,1.51061]
[1779049164547,67.76,78254.92,0.0,0.98844,1e-05,1.51045]
[1779049169582,67.76,78256.13,0.0,0.98844,1e-05,1.5097]
[1779049174617,67.77,78256.46,0.0,0.98846,1e-05,1.5077]
[1779049179652,67.77,78252.06,0.0,0.98842,1e-05,1.51255]
[1779049183137,67.77,78246.33,0.0,0.98836,1e-05,1.51853]
[1779049187709,67.78,78243.53,0.0,0.98833,1e-05,1.5217]
[1779049193207,67.78,78242.99,0.0,0.98833,1e-05,1.5226]
[1779049195764,67.78,78235.87,0.0,0.98826,1e-05,1.52995]
[1779049197778,67.78,78231.7,0.0,0.98822,1e-05,1.53426]
[1779049203277,67.78,78226.06,0.0,0.98817,1e-05,1.54023]
[1779049204827,67.79,78219.81,0.0,0.98811,1e-05,1.54666]
[1779049209862,67.79,78221.66,0.0,0.98812,1e-05,1.54502]
[1779049214897,67.79,78224.32,0.0,0.98815,1e-05,1.54259]
[1779049219932,67.79,78223.91,0.0,0.98814,1e-05,1.54327]
[1779049221946,67.79,78212.98,0.0,0.98804,1e-05,1.55446]
[1779049223418,67.79,78204.47,0.0,0.98796,1e-05,1.56318]
[1779049223963,67.79,78204.47,0.0,0.98796,1e-05,1.5632]
[1779049228995,67.79,78205.58,0.0,0.98797,1e-05,1.56213]
[1779049234040,67.79,78206.63,0.0,0.98799,1e-05,1.55892]
[1779049236047,67.8,78202.34,0.0,0.98795,1e-05,1.56339]
[1779049240082,67.8,78191.98,0.0,0.98786,1e-05,1.57401]
[1779049241084,67.79,78189.9,0.0,0.98784,1e-05,1.57613]
[1779049246121,67.79,78188.51,0.0,0.98783,1e-05,1.57744]
[1779049252161,67.79,78190.13,0.0,0.98784,1e-05,1.57563]
[1779049257197,67.79,78189.61,0.0,0.98784,1e-05,1.57606]
[1779049263697,67.79,78194.84,0.0,0.98789,1e-05,1.57052]
[1779049266260,67.79,78198.0,0.0,0.98792,1e-05,1.56725]
[1779049269282,67.79,78204.17,0.0,0.98798,1e-05,1.5609]
[1779049273309,67.79,78211.99,0.0,0.98805,1e-05,1.55292]
[1779049274318,67.79,78220.86,0.0,0.98813,1e-05,1.54392]
[1779049275324,67.79,78229.26,0.0,0.98821,1e-05,1.53546]
[1779049276331,67.79,78235.29,0.0,0.98826,1e-05,1.52943]
[1779049277337,67.79,78234.5,0.0,0.98826,1e-05,1.52981]
[1779049279352,67.78,78224.99,0.0,0.98817,1e-05,1.53901]
[1779049280360,67.78,78218.13,0.0,0.98811,1e-05,1.54599]
[1779049281368,67.78,78217.63,0.0,0.98811,1e-05,1.54651]
[1779049286401,67.78,78219.29,0.0,0.98812,1e-05,1.54493]
[1779049290430,67.79,78221.82,0.0,0.98814,1e-05,1.54247]
[1779049295464,67.79,78220.31,0.0,0.98814,1e-05,1.54199]
[1779049300500,67.78,78223.96,0.0,0.98819,1e-05,1.53713]
[1779049303520,67.77,78229.11,0.0,0.98824,1e-05,1.53161]
[1779049310569,67.75,78229.12,0.0,0.98826,1e-05,1.52874]
[1779049315605,67.74,78228.64,0.0,0.98827,1e-05,1.52814]
[1779049319635,67.74,78222.25,0.0,0.98821,1e-05,1.53482]
[1779049324668,67.74,78220.09,0.0,0.98819,1e-05,1.53725]
[1779049329702,67.75,78219.92,0.0,0.98818,1e-05,1.53767]
[1779049339772,67.75,78220.5,0.0,0.98818,1e-05,1.53754]
[1779049345814,67.75,78221.59,0.0,0.98819,1e-05,1.53671]
[1779049350849,67.75,78217.86,0.0,0.98815,1e-05,1.54069]
[1779049355887,67.76,78218.84,0.0,0.98818,1e-05,1.53772]
[1779049360920,67.76,78223.54,0.0,0.98822,1e-05,1.53317]
[1779049365955,67.76,78220.2,0.0,0.98819,1e-05,1.53675]
[1779049370989,67.76,78221.19,0.0,0.98819,1e-05,1.53595]
[1779049376025,67.76,78219.87,0.0,0.98818,1e-05,1.53749]
[1779049381060,67.76,78219.42,0.0,0.98817,1e-05,1.53815]
[1779049384551,67.77,78227.5,0.0,0.98825,1e-05,1.53014]
[1779049387102,67.77,78227.42,0.0,0.98824,1e-05,1.53038]
[1779049392145,67.77,78226.93,0.0,0.98824,1e-05,1.53116]
[1779049399191,67.77,78226.49,0.0,0.98823,1e-05,1.53199]
[1779049404692,67.78,78225.98,0.0,0.98822,1e-05,1.53282]
[1779049410269,67.78,78225.56,0.0,0.98822,1e-05,1.53351]
[1779049415304,67.78,78225.4,0.0,0.98823,1e-05,1.53178]
[1779049420339,67.78,78225.57,0.0,0.98823,1e-05,1.53187]
[1779049427388,67.79,78225.64,0.0,0.98823,1e-05,1.53217]
[1779049432424,67.79,78225.16,0.0,0.98822,1e-05,1.53291]
[1779049437460,67.79,78224.87,0.0,0.98821,1e-05,1.53344]
[1779049442497,67.79,78224.91,0.0,0.98821,1e-05,1.53363]
[1779049447528,67.79,78227.86,0.0,0.98824,1e-05,1.5309]
[1779049452572,67.8,78226.35,0.0,0.98822,1e-05,1.53267]
[1779049457604,67.8,78224.66,0.0,0.9882,1e-05,1.53462]
[1779049465115,67.8,78224.6,0.0,0.9882,1e-05,1.53506]
[1779049471702,67.81,78224.71,0.0,0.98821,1e-05,1.53312]
[1779049476736,67.81,78224.77,0.0,0.98821,1e-05,1.53327]
[1779049481773,67.81,78225.82,0.0,0.98822,1e-05,1.53253]
[1779049486809,67.81,78225.91,0.0,0.98822,1e-05,1.5327]
[1779049488822,67.81,78231.09,0.0,0.98826,1e-05,1.52761]
[1779049493857,67.82,78232.95,0.0,0.98828,1e-05,1.52607]
[1779049495871,67.82,78224.38,0.0,0.9882,1e-05,1.53481]
[1779049496878,67.82,78219.27,0.0,0.98815,1e-05,1.54001]
[1779049498893,67.82,78218.54,0.0,0.98814,1e-05,1.54082]
[1779049503945,67.82,78220.95,0.0,0.98816,1e-05,1.53852]
[1779049508962,67.82,78222.21,0.0,0.98817,1e-05,1.53742]
[1779049512990,67.82,78227.72,0.0,0.98822,1e-05,1.53201]
[1779049519033,67.82,78226.39,0.0,0.98821,1e-05,1.53362]
[1779049525539,67.83,78224.35,0.0,0.98819,1e-05,1.53596]
[1779049531116,67.83,78223.96,0.0,0.9882,1e-05,1.53446]
[1779049536151,67.83,78222.5,0.0,0.98818,1e-05,1.53617]
[1779049541186,67.83,78224.63,0.0,0.9882,1e-05,1.53427]
[1779049546221,67.84,78225.67,0.0,0.98821,1e-05,1.53347]
[1779049551256,67.84,78226.32,0.0,0.98821,1e-05,1.53308]
[1779049556291,67.84,78224.87,0.0,0.9882,1e-05,1.53479]
[1779049562334,67.84,78224.62,0.0,0.98819,1e-05,1.53534]
[1779049569384,67.85,78224.26,0.0,0.98818,1e-05,1.53603]
[1779049575893,67.85,78224.29,0.0,0.98818,1e-05,1.53633]
[1779049582475,67.85,78224.18,0.0,0.98818,1e-05,1.53673]
[1779049587510,67.85,78224.15,0.0,0.98818,1e-05,1.53699]
[1779049592545,67.86,78223.39,0.0,0.98818,1e-05,1.53581]
[1779049597580,67.86,78223.7,0.0,0.98818,1e-05,1.53574]
[1779049602615,67.86,78223.52,0.0,0.98818,1e-05,1.53616]
[1779049607650,67.86,78218.61,0.0,0.98813,1e-05,1.54135]
[1779049610672,67.86,78213.95,0.0,0.98809,1e-05,1.54616]
[1779049615707,67.86,78216.58,0.0,0.98811,1e-05,1.54366]
[1779049620741,67.87,78217.24,0.0,0.98812,1e-05,1.54316]
[1779049622755,67.87,78222.56,0.0,0.98816,1e-05,1.53786]
[1779049627790,67.87,78224.6,0.0,0.98818,1e-05,1.53602]
[1779049632826,67.87,78226.19,0.0,0.98819,1e-05,1.53472]
[1779049637860,67.87,78227.41,0.0,0.9882,1e-05,1.53375]
[1779049644908,67.88,78227.54,0.0,0.9882,1e-05,1.53397]
[1779049649945,67.88,78226.86,0.0,0.98819,1e-05,1.53489]
[1779049655986,67.88,78226.03,0.0,0.9882,1e-05,1.53383]
[1779049666058,67.88,78225.54,0.0,0.98819,1e-05,1.53477]
[1779049671092,67.89,78227.73,0.0,0.98821,1e-05,1.53279]
[1779049677134,67.89,78226.45,0.0,0.98819,1e-05,1.53436]
[1779049682170,67.89,78224.48,0.0,0.98817,1e-05,1.53658]
[1779049684189,67.89,78217.96,0.0,0.98811,1e-05,1.54325]
[1779049685198,67.89,78212.88,0.0,0.98807,1e-05,1.54844]
[1779049690232,67.89,78214.86,0.0,0.98808,1e-05,1.54655]
[1779049695269,67.89,78216.66,0.0,0.9881,1e-05,1.54485]
[1779049700303,67.9,78218.04,0.0,0.98811,1e-05,1.54358]
[1779049705337,67.9,78220.53,0.0,0.98813,1e-05,1.54119]
[1779049710372,67.9,78221.12,0.0,0.98814,1e-05,1.54075]
[1779049715407,67.9,78221.46,0.0,0.98815,1e-05,1.53839]
[1779049720442,67.9,78221.94,0.0,0.98816,1e-05,1.53809]
[1779049726977,67.9,78222.32,0.0,0.98816,1e-05,1.53796]
[1779049732526,67.9,78223.0,0.0,0.98816,1e-05,1.53745]
[1779049738569,67.91,78223.4,0.0,0.98816,1e-05,1.53726]
[1779049743604,67.91,78223.97,0.0,0.98817,1e-05,1.53688]
[1779049748640,67.91,78224.39,0.0,0.98817,1e-05,1.53665]
[1779049753674,67.91,78224.06,0.0,0.98816,1e-05,1.53717]
[1779049758708,67.91,78225.02,0.0,0.98817,1e-05,1.53638]
[1779049764751,67.91,78224.83,0.0,0.98817,1e-05,1.5368]
[1779049769787,67.92,78225.51,0.0,0.98817,1e-05,1.53631]
[1779049774821,67.92,78225.18,0.0,0.98818,1e-05,1.53467]
[1779049779856,67.92,78225.04,0.0,0.98818,1e-05,1.535]
[1779049784891,67.92,78225.42,0.0,0.98818,1e-05,1.5348]
[1779049789926,67.92,78229.97,0.0,0.98822,1e-05,1.53041]
[1779049794961,67.93,78231.67,0.0,0.98824,1e-05,1.52892]
[1779049799998,67.93,78232.07,0.0,0.98824,1e-05,1.5288]
[1779049805032,67.93,78230.58,0.0,0.98822,1e-05,1.53052]
[1779049810067,67.93,78237.35,0.0,0.98828,1e-05,1.52391]
[1779049811074,67.93,78239.37,0.0,0.9883,1e-05,1.52195]
[1779049812082,67.93,78245.38,0.0,0.98835,1e-05,1.51608]
[1779049817117,67.94,78249.94,0.0,0.98839,1e-05,1.51194]
[1779049822151,67.94,78250.42,0.0,0.98839,1e-05,1.51185]
[1779049827187,67.94,78252.16,0.0,0.9884,1e-05,1.51051]
[1779049833229,67.95,78252.33,0.0,0.98842,1e-05,1.50865]
[1779049839287,67.95,78252.28,0.0,0.98841,1e-05,1.50915]
[1779049844323,67.95,78252.49,0.0,0.98841,1e-05,1.5093]
[1779049846339,67.96,78259.98,0.0,0.98848,1e-05,1.50202]
[1779049848351,67.96,78259.49,0.0,0.98847,1e-05,1.50268]
[1779049853387,67.96,78262.8,0.0,0.9885,1e-05,1.49984]
[1779049858422,67.96,78263.18,0.0,0.9885,1e-05,1.499]
[1779049863458,67.96,78268.06,0.0,0.98854,1e-05,1.49466]
[1779049864466,67.96,78277.16,0.0,0.98862,1e-05,1.48582]
[1779049865472,67.96,78280.41,0.0,0.98865,1e-05,1.48275]
[1779049867976,67.97,78291.39,0.0,0.98874,1e-05,1.47228]
[1779049869501,67.97,78291.74,0.0,0.98874,1e-05,1.4722]
[1779049873529,67.97,78283.62,0.0,0.98867,1e-05,1.48067]
[1779049874535,67.97,78278.94,0.0,0.98863,1e-05,1.48492]
[1779049879570,67.97,78279.97,0.0,0.98864,1e-05,1.48405]
[1779049888117,67.98,78279.08,0.0,0.98862,1e-05,1.48599]
[1779049893669,67.99,78279.12,0.0,0.98863,1e-05,1.4844]
[1779049902733,68.0,78279.75,0.0,0.98863,1e-05,1.48478]
[1779049908257,68.0,78281.32,0.0,0.98864,1e-05,1.4839]
[1779049910790,68.0,78287.24,0.0,0.98869,1e-05,1.47833]
[1779049915826,68.01,78287.2,0.0,0.98868,1e-05,1.47895]
[1779049918337,68.01,78276.95,0.0,0.98859,1e-05,1.48932]
[1779049925894,68.02,78276.25,0.0,0.98858,1e-05,1.49074]
[1779049936973,68.03,78276.18,0.0,0.98856,1e-05,1.49199]
[1779049942009,68.03,78275.31,0.0,0.98855,1e-05,1.4934]
[1779049949058,68.04,78275.21,0.0,0.98854,1e-05,1.49428]
[1779049954095,68.05,78274.96,0.0,0.98855,1e-05,1.49295]
[1779049955101,68.05,78284.0,0.0,0.98863,1e-05,1.48419]
[1779049956109,68.05,78291.02,0.0,0.98869,1e-05,1.47746]
[1779049957114,68.04,78292.16,0.0,0.9887,1e-05,1.47603]
[1779049962156,68.05,78288.95,0.0,0.98867,1e-05,1.47954]
[1779049967191,68.05,78288.35,0.0,0.98866,1e-05,1.48078]
[1779049973233,68.06,78287.92,0.0,0.98865,1e-05,1.48198]
[1779049975247,68.06,78292.99,0.0,0.98869,1e-05,1.4773]
[1779049976254,68.06,78300.1,0.0,0.98876,1e-05,1.47008]
[1779049981289,68.05,78301.94,0.0,0.98879,1e-05,1.46678]
[1779049988338,68.03,78302.12,0.0,0.98881,1e-05,1.46452]
[1779049993373,68.01,78303.33,0.0,0.98883,1e-05,1.46188]
[1779049998898,68.0,78304.33,0.0,0.98885,1e-05,1.45946]
[1779050003443,67.99,78297.92,0.0,0.98881,1e-05,1.46466]
[1779050006464,68.0,78295.71,0.0,0.98878,1e-05,1.46726]
[1779050012506,68.0,78296.57,0.0,0.98881,1e-05,1.46429]
[1779050015528,67.99,78290.62,0.0,0.98876,1e-05,1.46959]
[1779050023583,68.0,78289.05,0.0,0.98873,1e-05,1.47221]
[1779050029111,68.01,78287.78,0.0,0.98872,1e-05,1.47412]
[1779050039182,68.02,78286.54,0.0,0.98869,1e-05,1.47664]
[1779050044737,68.03,78287.49,0.0,0.9887,1e-05,1.47649]
[1779050054814,68.04,78287.22,0.0,0.98868,1e-05,1.47803]
[1779050059851,68.04,78289.67,0.0,0.9887,1e-05,1.47628]
[1779050066898,68.05,78289.75,0.0,0.98869,1e-05,1.47725]
[1779050069394,68.06,78279.71,0.0,0.9886,1e-05,1.48742]
[1779050073947,68.06,78273.47,0.0,0.98856,1e-05,1.49183]
[1779050079465,68.07,78272.85,0.0,0.98854,1e-05,1.49307]
[1779050085024,68.07,78271.72,0.0,0.98853,1e-05,1.49471]
[1779050088046,68.07,78259.98,0.0,0.98842,1e-05,1.50661]
[1779050089535,68.08,78256.47,0.0,0.98839,1e-05,1.51026]
[1779050092073,68.08,78249.79,0.0,0.98833,1e-05,1.51706]
[1779050094087,68.08,78243.64,0.0,0.98827,1e-05,1.52333]
[1779050095095,68.08,78236.56,0.0,0.98821,1e-05,1.53048]
[1779050096101,68.08,78229.33,0.0,0.98814,1e-05,1.5378]
[1779050097109,68.08,78226.1,0.0,0.98811,1e-05,1.5411]
[1779050098116,68.08,78218.02,0.0,0.98804,1e-05,1.5493]
[1779050099123,68.08,78212.3,0.0,0.98798,1e-05,1.55513]
[1779050100130,68.08,78211.08,0.0,0.98797,1e-05,1.55638]
[1779050102144,68.08,78217.4,0.0,0.98803,1e-05,1.54998]
[1779050103150,68.08,78223.96,0.0,0.98809,1e-05,1.54336]
[1779050104158,68.08,78228.54,0.0,0.98813,1e-05,1.53876]
[1779050106173,68.08,78231.85,0.0,0.98816,1e-05,1.53551]
[1779050111209,68.08,78233.12,0.0,0.98817,1e-05,1.53444]
[1779050114228,68.08,78240.24,0.0,0.98823,1e-05,1.52743]
[1779050115235,68.08,78242.45,0.0,0.98825,1e-05,1.52528]
[1779050121280,68.09,78240.44,0.0,0.98823,1e-05,1.52763]
[1779050123291,68.09,78246.31,0.0,0.98829,1e-05,1.52187]
[1779050127319,68.09,78246.94,0.0,0.98829,1e-05,1.5215]
[1779050133360,68.09,78245.98,0.0,0.98829,1e-05,1.52076]
[1779050138396,68.1,78243.57,0.0,0.98827,1e-05,1.52351]
[1779050146452,68.1,78243.17,0.0,0.98826,1e-05,1.52447]
[1779050151487,68.11,78238.73,0.0,0.98822,1e-05,1.52926]
[1779050156523,68.11,78238.4,0.0,0.98821,1e-05,1.52993]
[1779050164578,68.11,78238.29,0.0,0.9882,1e-05,1.53057]
[1779050169613,68.12,78237.85,0.0,0.9882,1e-05,1.53135]
[1779050174648,68.12,78237.72,0.0,0.98819,1e-05,1.53182]
[1779050180180,68.12,78237.41,0.0,0.98819,1e-05,1.53247]
[1779050186732,68.13,78237.31,0.0,0.98818,1e-05,1.53304]
[1779050192774,68.13,78237.54,0.0,0.9882,1e-05,1.53104]
[1779050197809,68.13,78241.26,0.0,0.98823,1e-05,1.52766]
[1779050202846,68.14,78241.3,0.0,0.98822,1e-05,1.528]
[1779050208887,68.14,78241.26,0.0,0.98822,1e-05,1.52849]
[1779050213922,68.14,78240.01,0.0,0.9882,1e-05,1.5301]
[1779050218957,68.15,78238.35,0.0,0.98819,1e-05,1.5321]
[1779050221980,68.15,78232.85,0.0,0.98813,1e-05,1.53781]
[1779050222985,68.15,78233.0,0.0,0.98814,1e-05,1.53772]
[1779050229029,68.15,78235.4,0.0,0.98815,1e-05,1.53563]
[1779050234067,68.15,78235.6,0.0,0.98815,1e-05,1.53572]
[1779050239097,68.16,78235.16,0.0,0.98815,1e-05,1.53645]
[1779050244132,68.16,78235.38,0.0,0.98815,1e-05,1.53651]
[1779050249167,68.16,78232.82,0.0,0.98812,1e-05,1.53938]
[1779050252188,68.16,78227.05,0.0,0.98808,1e-05,1.54317]
[1779050257224,68.17,78227.75,0.0,0.98809,1e-05,1.54267]
[1779050262258,68.17,78230.49,0.0,0.98811,1e-05,1.54011]
[1779050268300,68.17,78231.91,0.0,0.98812,1e-05,1.53893]
[1779050273334,68.17,78232.63,0.0,0.98813,1e-05,1.53841]
[1779050276363,68.17,78223.91,0.0,0.98805,1e-05,1.54732]
[1779050277372,68.17,78213.98,0.0,0.98795,1e-05,1.55742]
[1779050278378,68.17,78203.18,0.0,0.98785,1e-05,1.56844]
[1779050279391,68.17,78204.04,0.0,0.98787,1e-05,1.56707]
[1779050283418,68.15,78210.25,0.0,0.98794,1e-05,1.5588]
[1779050286439,68.14,78196.31,0.0,0.98782,1e-05,1.57162]
[1779050287446,68.13,78179.9,0.0,0.98767,1e-05,1.58801]
[1779050288454,68.13,78183.21,0.0,0.98771,1e-05,1.58406]
[1779050290466,68.12,78190.66,0.0,0.98779,1e-05,1.57535]
[1779050291474,68.12,78193.19,0.0,0.98782,1e-05,1.57224]
[1779050296509,68.09,78195.04,0.0,0.98786,1e-05,1.56734]
[1779050300537,68.08,78190.01,0.0,0.98783,1e-05,1.571]
[1779050305573,68.05,78190.05,0.0,0.98786,1e-05,1.56796]
[1779050310608,68.03,78190.01,0.0,0.98788,1e-05,1.56554]
[1779050315642,68.01,78188.94,0.0,0.98791,1e-05,1.56199]
[1779050320677,67.99,78188.83,0.0,0.98793,1e-05,1.55971]
[1779050325713,67.97,78188.36,0.0,0.98794,1e-05,1.55782]
[1779050328733,67.95,78197.74,0.0,0.98804,1e-05,1.54687]
[1779050333770,67.93,78199.64,0.0,0.98808,1e-05,1.54269]
[1779050338804,67.92,78200.75,0.0,0.9881,1e-05,1.54027]
[1779050343840,67.92,78202.45,0.0,0.98812,1e-05,1.53866]
[1779050345852,67.92,78207.49,0.0,0.98817,1e-05,1.53316]
[1779050351396,67.9,78209.0,0.0,0.9882,1e-05,1.52948]
[1779050358946,67.87,78211.49,0.0,0.98825,1e-05,1.52359]
[1779050363982,67.85,78213.85,0.0,0.98829,1e-05,1.51915]
[1779050369016,67.83,78214.11,0.0,0.98831,1e-05,1.51685]
[1779050374052,67.82,78214.93,0.0,0.98835,1e-05,1.51186]
[1779050380094,67.8,78214.2,0.0,0.98837,1e-05,1.51023]
[1779050385129,67.78,78214.04,0.0,0.98838,1e-05,1.50845]
[1779050389161,67.77,78220.88,0.0,0.98846,1e-05,1.50012]
[1779050391676,67.76,78227.71,0.0,0.98853,1e-05,1.49226]
[1779050396207,67.74,78233.55,0.0,0.98859,1e-05,1.48509]
[1779050400236,67.73,78238.11,0.0,0.98865,1e-05,1.47926]
[1779050405272,67.72,78234.76,0.0,0.98863,1e-05,1.48092]
[1779050410405,67.7,78230.72,0.0,0.98861,1e-05,1.48324]
[1779050418454,67.68,78229.61,0.0,0.98862,1e-05,1.48169]
[1779050429532,67.65,78226.19,0.0,0.98862,1e-05,1.48143]
[1779050435574,67.63,78226.29,0.0,0.98866,1e-05,1.47727]
[1779050440609,67.61,78226.71,0.0,0.98868,1e-05,1.47527]
[1779050445645,67.61,78229.63,0.0,0.9887,1e-05,1.47223]
[1779050451688,67.62,78229.86,0.0,0.98869,1e-05,1.47318]
[1779050456724,67.63,78228.88,0.0,0.98868,1e-05,1.47473]
[1779050461757,67.64,78228.0,0.0,0.98867,1e-05,1.47647]
[1779050466794,67.64,78227.32,0.0,0.98865,1e-05,1.47786]
[1779050472238,67.65,78226.6,0.0,0.98864,1e-05,1.47928]
[1779050475859,67.64,78219.79,0.0,0.98859,1e-05,1.48472]
[1779050482906,67.62,78218.36,0.0,0.9886,1e-05,1.48384]
[1779050487942,67.6,78218.28,0.0,0.98861,1e-05,1.48229]
[1779050498011,67.57,78217.43,0.0,0.98865,1e-05,1.47777]
[1779050508081,67.54,78220.31,0.0,0.9887,1e-05,1.47182]
[1779050514123,67.53,78224.12,0.0,0.98875,1e-05,1.46627]
[1779050519159,67.52,78222.76,0.0,0.98875,1e-05,1.46613]
[1779050524193,67.5,78223.07,0.0,0.98877,1e-05,1.46436]
[1779050530235,67.49,78223.36,0.0,0.98879,1e-05,1.46235]
[1779050536278,67.47,78223.02,0.0,0.9888,1e-05,1.461]
[1779050541314,67.46,78223.39,0.0,0.98881,1e-05,1.45926]
[1779050551386,67.43,78223.74,0.0,0.98886,1e-05,1.45413]
[1779050556421,67.42,78223.38,0.0,0.98886,1e-05,1.45319]
[1779050562868,67.41,78223.85,0.0,0.98888,1e-05,1.45094]
[1779050568505,67.4,78224.36,0.0,0.9889,1e-05,1.44917]
[1779050575554,67.38,78224.51,0.0,0.98892,1e-05,1.44726]
[1779050580589,67.37,78225.21,0.0,0.98893,1e-05,1.44534]
[1779050585625,67.36,78227.09,0.0,0.98896,1e-05,1.44231]
[1779050590659,67.35,78227.0,0.0,0.98897,1e-05,1.44121]
[1779050595695,67.34,78226.85,0.0,0.98898,1e-05,1.44017]
[1779050603147,67.32,78226.53,0.0,0.98899,1e-05,1.43862]
[1779050608784,67.31,78225.84,0.0,0.989,1e-05,1.43814]
[1779050619862,67.28,78225.22,0.0,0.98903,1e-05,1.43394]
[1779050624900,67.28,78227.01,0.0,0.98905,1e-05,1.43132]
[1779050626911,67.27,78234.31,0.0,0.98912,1e-05,1.42365]
[1779050631947,67.26,78236.44,0.0,0.98915,1e-05,1.42058]
[1779050637989,67.25,78237.43,0.0,0.98917,1e-05,1.41845]
[1779050643023,67.24,78237.79,0.0,0.98918,1e-05,1.41713]
[1779050648059,67.23,78238.23,0.0,0.98919,1e-05,1.41574]
[1779050654100,67.22,78238.06,0.0,0.9892,1e-05,1.41476]
[1779050659137,67.21,78239.99,0.0,0.98923,1e-05,1.41199]
[1779050667192,67.2,78240.53,0.0,0.98924,1e-05,1.41002]
[1779050673643,67.19,78238.99,0.0,0.98925,1e-05,1.40835]
[1779050679277,67.19,78235.19,0.0,0.98922,1e-05,1.41204]
[1779050684311,67.18,78233.73,0.0,0.98922,1e-05,1.4125]
[1779050689346,67.17,78229.83,0.0,0.98919,1e-05,1.41527]
[1779050694381,67.16,78226.24,0.0,0.98917,1e-05,1.41773]
[1779050699416,67.15,78224.82,0.0,0.98917,1e-05,1.4181]
[1779050704451,67.15,78225.65,0.0,0.98918,1e-05,1.41633]
[1779050709485,67.14,78225.65,0.0,0.98919,1e-05,1.41535]
[1779050714522,67.13,78225.87,0.0,0.9892,1e-05,1.41416]
[1779050720569,67.12,78225.62,0.0,0.98921,1e-05,1.41322]
[1779050731642,67.1,78225.64,0.0,0.98924,1e-05,1.40901]
[1779050736677,67.09,78224.39,0.0,0.98924,1e-05,1.40925]
[1779050744134,67.07,78224.38,0.0,0.98925,1e-05,1.40776]
[1779050749769,67.07,78224.78,0.0,0.98927,1e-05,1.40645]
[1779050751784,67.06,78230.92,0.0,0.98932,1e-05,1.40024]
[1779050756819,67.05,78228.59,0.0,0.98931,1e-05,1.4016]
[1779050761853,67.05,78228.45,0.0,0.98932,1e-05,1.4009]
[1779050768909,67.04,78227.45,0.0,0.98932,1e-05,1.4007]
[1779050774344,67.03,78227.21,0.0,0.98932,1e-05,1.39995]
[1779050784421,67.01,78227.09,0.0,0.98934,1e-05,1.39848]
[1779050790053,67.0,78226.01,0.0,0.98934,1e-05,1.39857]
[1779050796093,67.02,78228.32,0.0,0.98936,1e-05,1.39564]
[1779050801128,67.03,78235.36,0.0,0.9894,1e-05,1.39044]
[1779050806162,67.02,78237.42,0.0,0.98943,1e-05,1.38777]
[1779050811197,67.02,78237.57,0.0,0.98944,1e-05,1.38692]
[1779050818246,67.01,78237.59,0.0,0.98944,1e-05,1.38594]
[1779050824703,67.0,78239.42,0.0,0.98947,1e-05,1.38339]
[1779050831338,67.0,78238.01,0.0,0.98945,1e-05,1.38512]
[1779050836373,67.02,78236.24,0.0,0.98942,1e-05,1.38832]
[1779050841408,67.03,78237.37,0.0,0.98942,1e-05,1.38878]
[1779050854912,67.07,78237.03,0.0,0.9894,1e-05,1.39098]
[1779050860541,67.09,78236.41,0.0,0.98938,1e-05,1.39336]
[1779050865576,67.1,78236.66,0.0,0.98937,1e-05,1.39461]
[1779050870611,67.11,78232.73,0.0,0.98932,1e-05,1.39935]
[1779050875646,67.1,78229.63,0.0,0.9893,1e-05,1.40193]
[1779050880680,67.1,78226.04,0.0,0.98928,1e-05,1.4045]
[1779050885720,67.09,78224.5,0.0,0.98927,1e-05,1.4051]
[1779050890753,67.08,78222.65,0.0,0.98926,1e-05,1.40599]
[1779050895197,67.07,78214.04,0.0,0.9892,1e-05,1.41353]
[1779050896795,67.07,78206.2,0.0,0.98913,1e-05,1.42069]
[1779050897802,67.07,78209.43,0.0,0.98916,1e-05,1.41739]
[1779050901831,67.06,78217.83,0.0,0.98924,1e-05,1.40859]
[1779050902837,67.06,78221.55,0.0,0.98927,1e-05,1.40486]
[1779050910894,67.05,78222.29,0.0,0.98929,1e-05,1.4028]
[1779050915928,67.04,78223.46,0.0,0.98932,1e-05,1.3988]
[1779050920965,67.03,78223.52,0.0,0.98933,1e-05,1.39792]
[1779050926001,67.03,78224.38,0.0,0.98935,1e-05,1.39628]
[1779050932044,67.02,78225.86,0.0,0.98937,1e-05,1.39392]
[1779050937079,67.01,78226.46,0.0,0.98938,1e-05,1.39255]
[1779050942114,67.0,78228.93,0.0,0.98941,1e-05,1.38943]
[1779050948157,66.99,78228.62,0.0,0.98941,1e-05,1.38881]
[1779050954198,66.99,78228.26,0.0,0.98942,1e-05,1.38824]
[1779050959233,66.98,78227.58,0.0,0.98942,1e-05,1.38798]
[1779050964268,66.97,78227.29,0.0,0.98942,1e-05,1.3875]
[1779050970325,66.96,78226.85,0.0,0.98943,1e-05,1.38703]
[1779050975361,66.96,78227.65,0.0,0.98946,1e-05,1.3835]
[1779050980398,66.95,78225.63,0.0,0.98944,1e-05,1.3847]
[1779050985431,66.95,78225.54,0.0,0.98944,1e-05,1.38541]
[1779050991474,66.95,78224.15,0.0,0.98943,1e-05,1.38585]
[1779050996509,66.94,78222.86,0.0,0.98943,1e-05,1.38636]
[1779051002553,66.93,78223.31,0.0,0.98944,1e-05,1.38509]
[1779051004567,66.93,78229.16,0.0,0.98949,1e-05,1.3793]
[1779051016041,66.92,78228.59,0.0,0.9895,1e-05,1.37889]
[1779051022693,66.92,78228.6,0.0,0.9895,1e-05,1.3789]
[1779051030749,66.91,78227.43,0.0,0.98949,1e-05,1.37901]
[1779051036181,66.91,78225.74,0.0,0.9895,1e-05,1.37796]
[1779051044846,66.9,78226.12,0.0,0.98951,1e-05,1.37654]
[1779051049881,66.89,78226.29,0.0,0.98952,1e-05,1.3758]
[1779051054917,66.89,78225.88,0.0,0.98952,1e-05,1.37561]
[1779051060958,66.88,78225.74,0.0,0.98953,1e-05,1.37506]
[1779051066392,66.87,78226.02,0.0,0.98953,1e-05,1.37412]
[1779051074052,66.87,78226.04,0.0,0.98954,1e-05,1.37333]
[1779051079088,66.86,78225.71,0.0,0.98954,1e-05,1.37309]
[1779051086531,66.85,78225.52,0.0,0.98955,1e-05,1.3724]
[1779051092178,66.85,78225.46,0.0,0.98957,1e-05,1.36988]
[1779051098220,66.84,78225.47,0.0,0.98957,1e-05,1.36925]
[1779051104262,66.84,78225.44,0.0,0.98958,1e-05,1.36866]
[1779051109297,66.83,78225.75,0.0,0.98959,1e-05,1.36787]
[1779051115339,66.83,78226.76,0.0,0.9896,1e-05,1.36632]
[1779051125409,66.82,78227.46,0.0,0.98962,1e-05,1.36456]
[1779051131451,66.81,78228.65,0.0,0.98963,1e-05,1.36285]
[1779051137493,66.8,78228.8,0.0,0.98964,1e-05,1.36212]
[1779051143535,66.8,78228.38,0.0,0.98964,1e-05,1.36193]
[1779051149577,66.79,78229.22,0.0,0.98965,1e-05,1.36056]
[1779051154612,66.79,78229.44,0.0,0.98967,1e-05,1.35784]
[1779051159647,66.8,78233.29,0.0,0.98969,1e-05,1.3554]
[1779051164682,66.81,78233.77,0.0,0.98969,1e-05,1.35571]
[1779051169718,66.82,78231.7,0.0,0.98966,1e-05,1.35918]
[1779051174752,66.83,78229.05,0.0,0.98963,1e-05,1.36316]
[1779051179787,66.85,78229.5,0.0,0.98962,1e-05,1.36422]
[1779051184822,66.86,78230.8,0.0,0.98961,1e-05,1.36448]
[1779051190864,66.88,78230.66,0.0,0.9896,1e-05,1.36636]
[1779051197342,66.89,78230.98,0.0,0.98958,1e-05,1.36779]
[1779051207412,66.92,78231.01,0.0,0.98956,1e-05,1.37061]
[1779051217487,66.95,78230.87,0.0,0.98955,1e-05,1.37179]
[1779051227557,66.98,78231.28,0.0,0.98953,1e-05,1.37417]
[1779051229132,66.98,78220.35,0.0,0.98943,1e-05,1.38474]
[1779051230140,66.98,78216.41,0.0,0.9894,1e-05,1.38832]
[1779051233161,66.97,78211.94,0.0,0.98937,1e-05,1.39209]
[1779051238195,66.97,78209.18,0.0,0.98935,1e-05,1.39394]
[1779051244237,66.96,78210.49,0.0,0.98937,1e-05,1.39178]
[1779051247699,66.95,78220.85,0.0,0.98946,1e-05,1.38139]
[1779051253301,66.95,78225.92,0.0,0.98951,1e-05,1.37596]
[1779051258335,66.94,78225.75,0.0,0.98951,1e-05,1.37549]
[1779051263370,66.93,78222.91,0.0,0.9895,1e-05,1.37753]
[1779051268406,66.93,78222.0,0.0,0.98949,1e-05,1.37773]
[1779051274446,66.92,78220.03,0.0,0.9895,1e-05,1.37677]
[1779051281495,66.91,78219.62,0.0,0.9895,1e-05,1.37628]
[1779051287979,66.91,78218.57,0.0,0.9895,1e-05,1.37689]
[1779051295591,66.9,78218.57,0.0,0.98951,1e-05,1.3759]
[1779051300629,66.89,78218.58,0.0,0.98951,1e-05,1.37526]
[1779051305664,66.89,78220.17,0.0,0.98953,1e-05,1.37314]
[1779051310698,66.88,78221.24,0.0,0.98955,1e-05,1.37152]
[1779051315735,66.88,78220.66,0.0,0.98955,1e-05,1.37146]
[1779051320771,66.87,78221.7,0.0,0.98956,1e-05,1.36988]
[1779051325807,66.87,78222.89,0.0,0.98957,1e-05,1.36817]
[1779051330840,66.86,78223.72,0.0,0.98959,1e-05,1.36682]
[1779051336882,66.85,78224.22,0.0,0.98961,1e-05,1.36368]
[1779051341917,66.85,78223.54,0.0,0.98961,1e-05,1.36379]
[1779051348408,66.84,78224.2,0.0,0.98962,1e-05,1.36256]
[1779051354001,66.84,78218.13,0.0,0.98957,1e-05,1.36802]
[1779051359037,66.84,78217.43,0.0,0.98957,1e-05,1.3681]
[1779051364072,66.83,78218.73,0.0,0.98959,1e-05,1.36633]
[1779051370115,66.82,78222.21,0.0,0.98962,1e-05,1.36242]
[1779051375149,66.82,78220.87,0.0,0.98962,1e-05,1.36316]
[1779051380184,66.82,78219.29,0.0,0.98961,1e-05,1.36412]
[1779051386226,66.82,78218.54,0.0,0.9896,1e-05,1.36541]
[1779051392268,66.84,78217.78,0.0,0.98959,1e-05,1.36588]
[1779051397303,66.84,78217.32,0.0,0.98958,1e-05,1.36701]
[1779051402338,66.86,78217.05,0.0,0.98956,1e-05,1.36877]
[1779051408830,66.86,78216.86,0.0,0.98956,1e-05,1.36943]
[1779051414427,66.86,78218.8,0.0,0.98958,1e-05,1.36711]
[1779051419463,66.85,78220.66,0.0,0.9896,1e-05,1.36489]
[1779051424500,66.85,78222.0,0.0,0.98961,1e-05,1.36318]
[1779051429535,66.84,78222.69,0.0,0.98962,1e-05,1.36209]
[1779051435576,66.84,78224.09,0.0,0.98964,1e-05,1.36027]
[1779051440611,66.84,78224.65,0.0,0.98965,1e-05,1.35933]
[1779051446653,66.83,78226.56,0.0,0.98967,1e-05,1.35705]
[1779051451688,66.83,78226.86,0.0,0.98969,1e-05,1.35435]
[1779051456724,66.82,78227.6,0.0,0.9897,1e-05,1.3532]
[1779051461759,66.82,78227.44,0.0,0.9897,1e-05,1.35298]
[1779051466794,66.82,78228.17,0.0,0.98971,1e-05,1.35194]
[1779051474852,66.81,78228.45,0.0,0.98972,1e-05,1.35112]
[1779051479888,66.81,78228.78,0.0,0.98972,1e-05,1.35047]
[1779051484922,66.8,78239.44,0.0,0.98981,1e-05,1.34026]
[1779051485929,66.8,78240.7,0.0,0.98982,1e-05,1.33904]
[1779051491972,66.8,78240.81,0.0,0.98983,1e-05,1.33864]
[1779051497007,66.8,78239.67,0.0,0.98982,1e-05,1.33943]
[1779051502042,66.8,78239.4,0.0,0.98982,1e-05,1.33942]
[1779051507077,66.79,78239.0,0.0,0.98982,1e-05,1.33952]
[1779051512109,66.79,78238.68,0.0,0.98983,1e-05,1.33754]
[1779051517148,66.79,78238.26,0.0,0.98983,1e-05,1.33767]
[1779051522185,66.79,78237.22,0.0,0.98983,1e-05,1.33836]
[1779051529674,66.78,78237.16,0.0,0.98983,1e-05,1.33804]
[1779051535275,66.78,78236.96,0.0,0.98983,1e-05,1.33791]
[1779051542324,66.78,78236.86,0.0,0.98983,1e-05,1.33762]
[1779051549814,66.77,78236.4,0.0,0.98983,1e-05,1.33762]
[1779051558436,66.77,78236.56,0.0,0.98984,1e-05,1.33705]
[1779051567500,66.76,78236.22,0.0,0.98984,1e-05,1.33688]
[1779051573541,66.76,78236.18,0.0,0.98986,1e-05,1.33461]
[1779051578579,66.76,78237.53,0.0,0.98987,1e-05,1.33312]
[1779051584619,66.76,78237.92,0.0,0.98987,1e-05,1.33249]
[1779051590095,66.75,78238.37,0.0,0.98988,1e-05,1.33181]
[1779051595695,66.75,78236.9,0.0,0.98987,1e-05,1.33294]
[1779051598716,66.75,78214.0,0.0,0.98968,1e-05,1.35402]
[1779051600166,66.75,78208.52,0.0,0.98964,1e-05,1.35897]
[1779051602745,66.75,78201.12,0.0,0.98958,1e-05,1.36572]
[1779051604759,66.74,78202.62,0.0,0.98959,1e-05,1.36412]
[1779051609794,66.74,78206.65,0.0,0.98963,1e-05,1.35989]
[1779051614831,66.74,78203.69,0.0,0.98961,1e-05,1.36224]
[1779051619866,66.73,78202.68,0.0,0.9896,1e-05,1.36276]
[1779051624901,66.73,78201.59,0.0,0.9896,1e-05,1.36327]
[1779051629936,66.72,78200.68,0.0,0.9896,1e-05,1.3637]
[1779051634973,66.72,78200.52,0.0,0.98961,1e-05,1.36142]
[1779051641016,66.72,78199.74,0.0,0.98961,1e-05,1.36167]
[1779051646052,66.71,78198.86,0.0,0.98961,1e-05,1.3621]
[1779051651086,66.71,78199.88,0.0,0.98962,1e-05,1.36075]
[1779051656121,66.7,78199.82,0.0,0.98962,1e-05,1.36042]
[1779051663171,66.7,78199.57,0.0,0.98962,1e-05,1.36012]
[1779051671226,66.71,78200.81,0.0,0.98963,1e-05,1.35969]
[1779051679285,66.72,78204.24,0.0,0.98965,1e-05,1.35766]
[1779051684320,66.73,78205.63,0.0,0.98964,1e-05,1.35818]
[1779051690829,66.75,78206.95,0.0,0.98963,1e-05,1.35911]
[1779051696403,66.77,78209.35,0.0,0.98965,1e-05,1.35655]
[1779051708484,66.79,78209.01,0.0,0.98963,1e-05,1.35934]
[1779051713525,66.8,78209.21,0.0,0.98963,1e-05,1.35957]
[1779051715559,66.8,78216.67,0.0,0.98968,1e-05,1.35331]
[1779051716555,66.81,78221.91,0.0,0.98972,1e-05,1.34879]
[1779051718559,66.81,78224.84,0.0,0.98975,1e-05,1.34593]
[1779051723595,66.8,78228.32,0.0,0.98978,1e-05,1.34237]
[1779051731112,66.8,78228.88,0.0,0.98979,1e-05,1.34135]
[1779051732659,66.8,78222.99,0.0,0.98974,1e-05,1.34674]
[1779051734671,66.8,78217.94,0.0,0.9897,1e-05,1.35129]
[1779051741181,66.79,78218.91,0.0,0.98971,1e-05,1.34985]
[1779051746755,66.79,78213.8,0.0,0.98968,1e-05,1.35422]
[1779051755818,66.78,78208.34,0.0,0.98965,1e-05,1.35658]
[1779051761321,66.78,78200.99,0.0,0.98959,1e-05,1.363]
[1779051765892,66.77,78190.46,0.0,0.98951,1e-05,1.37258]
[1779051766898,66.77,78188.18,0.0,0.98949,1e-05,1.37463]
[1779051771933,66.77,78186.01,0.0,0.98948,1e-05,1.37617]
[1779051778986,66.76,78186.17,0.0,0.98948,1e-05,1.37531]
[1779051784021,66.76,78185.46,0.0,0.98948,1e-05,1.37539]
[1779051790065,66.75,78184.12,0.0,0.98948,1e-05,1.37604]
[1779051794091,66.75,78177.73,0.0,0.98943,1e-05,1.38168]
[1779051800133,66.74,78174.06,0.0,0.9894,1e-05,1.38446]
[1779051807183,66.73,78174.41,0.0,0.98941,1e-05,1.38333]
[1779051812218,66.73,78172.61,0.0,0.98941,1e-05,1.38288]
[1779051817253,66.73,78171.21,0.0,0.98941,1e-05,1.38366]
[1779051824301,66.74,78171.74,0.0,0.9894,1e-05,1.38417]
[1779051829336,66.75,78171.79,0.0,0.98939,1e-05,1.38581]
[1779051836385,66.77,78171.29,0.0,0.98936,1e-05,1.38862]
[1779051841420,66.79,78170.87,0.0,0.98934,1e-05,1.39067]
[1779051846455,66.8,78169.46,0.0,0.98932,1e-05,1.39364]
[1779051851491,66.82,78168.17,0.0,0.98929,1e-05,1.39647]
[1779051856525,66.83,78167.69,0.0,0.98927,1e-05,1.39852]
[1779051862027,66.85,78167.48,0.0,0.98926,1e-05,1.40028]
[1779051867602,66.86,78168.11,0.0,0.98925,1e-05,1.40154]
[1779051873644,66.88,78168.03,0.0,0.98925,1e-05,1.40138]
[1779051878679,66.9,78168.03,0.0,0.98923,1e-05,1.40292]
[1779051884721,66.91,78169.24,0.0,0.98923,1e-05,1.40359]
[1779051889759,66.92,78171.89,0.0,0.98924,1e-05,1.40212]
[1779051894793,66.93,78179.0,0.0,0.98929,1e-05,1.39642]
[1779051899827,66.94,78181.08,0.0,0.98931,1e-05,1.39479]
[1779051902311,66.93,78238.49,0.0,0.98979,1e-05,1.34053]
[1779051903857,66.93,78236.35,0.0,0.98978,1e-05,1.3421]
[1779051904863,66.96,78177.42,0.0,0.98925,1e-05,1.40147]
[1779051905870,66.97,78178.34,0.0,0.98925,1e-05,1.40089]
[1779051910905,66.96,78179.78,0.0,0.98927,1e-05,1.39874]
[1779051915946,66.95,78180.87,0.0,0.98929,1e-05,1.39695]
[1779051920976,66.95,78181.42,0.0,0.9893,1e-05,1.39568]
[1779051927017,66.94,78182.65,0.0,0.98931,1e-05,1.39406]
[1779051932521,66.94,78183.93,0.0,0.98934,1e-05,1.3908]
[1779051940112,66.96,78183.77,0.0,0.98932,1e-05,1.39263]
[1779051945143,66.97,78184.35,0.0,0.98931,1e-05,1.39359]
[1779051950179,66.99,78184.81,0.0,0.9893,1e-05,1.39464]
[1779051955214,66.99,78186.73,0.0,0.98931,1e-05,1.39369]
[1779051961255,67.01,78186.28,0.0,0.98929,1e-05,1.39587]
[1779051967297,67.03,78186.91,0.0,0.98928,1e-05,1.39699]
[1779051972333,67.04,78187.35,0.0,0.98928,1e-05,1.39798]
[1779051977367,67.05,78186.33,0.0,0.98925,1e-05,1.40035]
[1779051983409,67.07,78186.26,0.0,0.98924,1e-05,1.40207]
[1779051988444,67.08,78186.54,0.0,0.98923,1e-05,1.40315]
[1779051993479,67.09,78186.7,0.0,0.98923,1e-05,1.40227]
[1779051999522,67.09,78186.61,0.0,0.98923,1e-05,1.40263]
[1779052005565,67.08,78186.51,0.0,0.98924,1e-05,1.40165]
[1779052011607,67.09,78187.23,0.0,0.98924,1e-05,1.40124]
[1779052017648,67.1,78186.35,0.0,0.98922,1e-05,1.40369]
[1779052022685,67.11,78186.23,0.0,0.98921,1e-05,1.40512]
[1779052027718,67.12,78186.34,0.0,0.9892,1e-05,1.40587]
[1779052033223,67.11,78186.26,0.0,0.98921,1e-05,1.40501]
[1779052038798,67.1,78186.52,0.0,0.98922,1e-05,1.40365]
[1779052043832,67.11,78186.16,0.0,0.98921,1e-05,1.40486]
[1779052048866,67.11,78184.71,0.0,0.9892,1e-05,1.40576]
[1779052053902,67.1,78184.47,0.0,0.98923,1e-05,1.403]
[1779052058936,67.09,78183.23,0.0,0.98922,1e-05,1.40332]
[1779052063972,67.08,78182.86,0.0,0.98923,1e-05,1.40282]
[1779052069009,67.07,78184.45,0.0,0.98925,1e-05,1.40046]
[1779052074043,67.07,78185.2,0.0,0.98926,1e-05,1.39895]
[1779052079079,67.06,78185.18,0.0,0.98927,1e-05,1.39818]
[1779052084118,67.05,78184.55,0.0,0.98927,1e-05,1.39799]
[1779052089155,67.05,78184.91,0.0,0.98928,1e-05,1.39686]
[1779052094189,67.04,78185.0,0.0,0.98929,1e-05,1.39598]
[1779052099224,67.03,78185.37,0.0,0.9893,1e-05,1.39483]
[1779052104262,67.02,78185.39,0.0,0.9893,1e-05,1.39403]
[1779052109294,67.02,78185.42,0.0,0.98931,1e-05,1.39322]
[1779052115337,67.01,78185.34,0.0,0.98933,1e-05,1.39032]
[1779052120371,67.0,78185.46,0.0,0.98934,1e-05,1.38948]
[1779052125406,66.99,78186.21,0.0,0.98936,1e-05,1.38792]
[1779052130441,66.99,78188.55,0.0,0.98938,1e-05,1.38502]
[1779052132455,66.98,78193.39,0.0,0.98942,1e-05,1.38018]
[1779052137491,66.98,78193.84,0.0,0.98943,1e-05,1.37915]
[1779052142526,66.97,78188.96,0.0,0.9894,1e-05,1.38317]
[1779052147560,66.97,78189.34,0.0,0.98941,1e-05,1.3822]
[1779052152595,66.96,78189.46,0.0,0.98941,1e-05,1.38149]
[1779052157635,66.96,78189.78,0.0,0.98942,1e-05,1.38061]
[1779052162665,66.95,78189.56,0.0,0.98942,1e-05,1.38025]
[1779052167700,66.95,78188.68,0.0,0.98942,1e-05,1.38053]
[1779052172736,66.94,78188.43,0.0,0.98944,1e-05,1.37816]
[1779052177770,66.94,78188.16,0.0,0.98944,1e-05,1.37789]
[1779052184286,66.93,78188.57,0.0,0.98945,1e-05,1.37688]
[1779052189854,66.92,78188.18,0.0,0.98945,1e-05,1.37664]
[1779052194889,66.92,78187.86,0.0,0.98945,1e-05,1.37644]
[1779052199924,66.92,78187.83,0.0,0.98946,1e-05,1.37597]
[1779052204959,66.91,78187.51,0.0,0.98946,1e-05,1.37578]
[1779052209995,66.91,78187.54,0.0,0.98946,1e-05,1.37526]
[1779052215030,66.9,78187.48,0.0,0.98947,1e-05,1.37484]
[1779052220065,66.9,78187.23,0.0,0.98947,1e-05,1.3746]
[1779052225111,66.89,78187.19,0.0,0.98947,1e-05,1.37416]
[1779052230135,66.89,78187.33,0.0,0.98948,1e-05,1.37356]
[1779052235172,66.88,78187.24,0.0,0.9895,1e-05,1.37115]
[1779052237187,66.88,78195.51,0.0,0.98957,1e-05,1.3632]
[1779052242220,66.88,78194.26,0.0,0.98956,1e-05,1.364]
[1779052247255,66.88,78193.37,0.0,0.98956,1e-05,1.36444]
[1779052252294,66.87,78192.41,0.0,0.98955,1e-05,1.36494]
[1779052254777,66.87,78198.19,0.0,0.9896,1e-05,1.35929]
[1779052261358,66.87,78201.42,0.0,0.98963,1e-05,1.35583]
[1779052267401,66.86,78202.63,0.0,0.98965,1e-05,1.35426]
[1779052274917,66.86,78204.93,0.0,0.98967,1e-05,1.35151]
[1779052280495,66.85,78208.48,0.0,0.98971,1e-05,1.34783]
[1779052285535,66.85,78209.88,0.0,0.98972,1e-05,1.34607]
[1779052294593,66.84,78212.23,0.0,0.98976,1e-05,1.34121]
[1779052299629,66.84,78214.43,0.0,0.98978,1e-05,1.33882]
[1779052304664,66.85,78214.38,0.0,0.98977,1e-05,1.34026]
[1779052309698,66.85,78214.24,0.0,0.98977,1e-05,1.34002]
[1779052314734,66.84,78214.24,0.0,0.98977,1e-05,1.33965]
[1779052321782,66.84,78212.53,0.0,0.98977,1e-05,1.3407]
[1779052329838,66.83,78212.89,0.0,0.98977,1e-05,1.33977]
[1779052334876,66.83,78212.59,0.0,0.98977,1e-05,1.33968]
[1779052343936,66.82,78211.62,0.0,0.98977,1e-05,1.33993]
[1779052349979,66.82,78209.78,0.0,0.98976,1e-05,1.34123]
[1779052355014,66.82,78209.32,0.0,0.98977,1e-05,1.33932]
[1779052360048,66.81,78208.73,0.0,0.98977,1e-05,1.33958]
[1779052365083,66.81,78208.38,0.0,0.98977,1e-05,1.33962]
[1779052371126,66.81,78210.6,0.0,0.98979,1e-05,1.33768]
[1779052375620,66.81,78200.4,0.0,0.98971,1e-05,1.34695]
[1779052377168,66.81,78195.66,0.0,0.98967,1e-05,1.35124]
[1779052382204,66.81,78196.59,0.0,0.98968,1e-05,1.35003]
[1779052385690,66.8,78203.42,0.0,0.98974,1e-05,1.34343]
[1779052391271,66.8,78206.67,0.0,0.98977,1e-05,1.34016]
[1779052396305,66.8,78208.84,0.0,0.98979,1e-05,1.33793]
[1779052401340,66.8,78209.57,0.0,0.98979,1e-05,1.33704]
[1779052407381,66.8,78209.73,0.0,0.9898,1e-05,1.33664]
[1779052413422,66.79,78209.31,0.0,0.98981,1e-05,1.33478]
[1779052418459,66.79,78208.76,0.0,0.98981,1e-05,1.3351]
[1779052425971,66.79,78208.93,0.0,0.98981,1e-05,1.33507]
[1779052431555,66.79,78209.75,0.0,0.98982,1e-05,1.33412]
[1779052436589,66.79,78211.11,0.0,0.98983,1e-05,1.33266]
[1779052441623,66.79,78210.8,0.0,0.98983,1e-05,1.33275]
[1779052444643,66.79,78216.49,0.0,0.98988,1e-05,1.32742]
[1779052446111,66.79,78221.61,0.0,0.98992,1e-05,1.32267]
[1779052451697,66.78,78225.59,0.0,0.98995,1e-05,1.31891]
[1779052456729,66.78,78226.59,0.0,0.98996,1e-05,1.3179]
[1779052461782,66.78,78231.38,0.0,0.99,1e-05,1.31345]
[1779052467824,66.78,78230.14,0.0,0.98999,1e-05,1.31452]
[1779052472859,66.78,78231.03,0.0,0.99001,1e-05,1.31166]
[1779052477895,66.78,78231.47,0.0,0.99002,1e-05,1.31122]
[1779052482931,66.78,78231.85,0.0,0.99002,1e-05,1.31084]
[1779052488973,66.78,78233.11,0.0,0.99003,1e-05,1.30965]
[1779052494008,66.78,78233.3,0.0,0.99003,1e-05,1.30945]
[1779052501058,66.78,78233.08,0.0,0.99003,1e-05,1.30963]
[1779052506092,66.78,78233.46,0.0,0.99003,1e-05,1.30929]
[1779052511127,66.78,78227.97,0.0,0.98999,1e-05,1.3143]
[1779052512134,66.78,78219.58,0.0,0.98992,1e-05,1.32196]
[1779052513141,66.78,78218.86,0.0,0.98992,1e-05,1.3226]
[1779052519183,66.78,78216.2,0.0,0.9899,1e-05,1.32489]
[1779052524218,66.78,78215.51,0.0,0.98989,1e-05,1.32539]
[1779052529254,66.78,78215.64,0.0,0.98989,1e-05,1.32513]
[1779052536745,66.77,78208.21,0.0,0.98985,1e-05,1.32978]
[1779052539324,66.77,78201.97,0.0,0.9898,1e-05,1.33544]
[1779052544360,66.77,78199.28,0.0,0.98978,1e-05,1.33772]
[1779052549394,66.77,78196.74,0.0,0.98976,1e-05,1.33987]
[1779052555437,66.77,78200.34,0.0,0.98979,1e-05,1.33634]
[1779052560473,66.77,78199.64,0.0,0.98979,1e-05,1.33682]
[1779052565506,66.76,78197.75,0.0,0.98977,1e-05,1.3384]
[1779052570543,66.76,78198.59,0.0,0.98978,1e-05,1.33744]
[1779052575576,66.76,78198.16,0.0,0.98978,1e-05,1.33765]
[1779052580614,66.76,78200.26,0.0,0.9898,1e-05,1.33553]
[1779052585646,66.76,78206.32,0.0,0.98985,1e-05,1.32976]
[1779052590683,66.76,78206.82,0.0,0.98985,1e-05,1.32916]
[1779052595716,66.76,78206.83,0.0,0.98987,1e-05,1.32702]
[1779052601759,66.75,78206.47,0.0,0.98987,1e-05,1.3272]
[1779052607234,66.75,78206.36,0.0,0.98987,1e-05,1.32714]
[1779052612835,66.75,78206.3,0.0,0.98987,1e-05,1.32706]
[1779052617870,66.75,78206.08,0.0,0.98987,1e-05,1.32709]
[1779052622905,66.75,78206.01,0.0,0.98987,1e-05,1.327]
[1779052627941,66.75,78205.8,0.0,0.98987,1e-05,1.32704]
[1779052632976,66.74,78204.6,0.0,0.98986,1e-05,1.32798]
[1779052639019,66.74,78204.74,0.0,0.98986,1e-05,1.32765]
[1779052644054,66.74,78202.38,0.0,0.98985,1e-05,1.32966]
[1779052648082,66.74,78197.38,0.0,0.98981,1e-05,1.33412]
[1779052655135,66.74,78195.73,0.0,0.98981,1e-05,1.33336]
[1779052660168,66.74,78191.51,0.0,0.98978,1e-05,1.33708]
[1779052665201,66.75,78190.72,0.0,0.98976,1e-05,1.33882]
[1779052671244,66.75,78190.42,0.0,0.98975,1e-05,1.33966]
[1779052676280,66.75,78189.67,0.0,0.98975,1e-05,1.34017]
[1779052683327,66.75,78189.59,0.0,0.98975,1e-05,1.34]
[1779052690376,66.74,78188.77,0.0,0.98975,1e-05,1.34053]
[1779052695411,66.74,78187.92,0.0,0.98974,1e-05,1.34115]
[1779052702462,66.74,78188.2,0.0,0.98975,1e-05,1.34067]
[1779052707947,66.74,78187.34,0.0,0.98974,1e-05,1.34132]
[1779052716560,66.74,78187.39,0.0,0.98976,1e-05,1.33899]
[1779052718017,66.74,78194.63,0.0,0.98982,1e-05,1.33226]
[1779052719580,66.74,78197.46,0.0,0.98984,1e-05,1.32962]
[1779052724618,66.74,78200.06,0.0,0.98986,1e-05,1.32717]
[1779052729653,66.73,78200.92,0.0,0.98987,1e-05,1.32632]
[1779052734690,66.73,78204.18,0.0,0.9899,1e-05,1.32325]
[1779052739722,66.73,78204.13,0.0,0.9899,1e-05,1.32324]
[1779052744757,66.73,78202.47,0.0,0.98988,1e-05,1.3247]
[1779052749792,66.73,78203.12,0.0,0.98989,1e-05,1.32402]
[1779052754827,66.74,78203.13,0.0,0.98988,1e-05,1.32472]
[1779052759863,66.76,78204.02,0.0,0.98988,1e-05,1.32579]
[1779052765905,66.77,78204.24,0.0,0.98986,1e-05,1.32742]
[1779052770939,66.79,78205.01,0.0,0.98985,1e-05,1.32856]
[1779052772953,66.8,78211.42,0.0,0.98991,1e-05,1.3214]
[1779052775978,66.81,78211.32,0.0,0.9899,1e-05,1.32263]
[1779052781013,66.81,78216.31,0.0,0.98994,1e-05,1.31799]
[1779052786048,66.81,78221.13,0.0,0.98998,1e-05,1.31355]
[1779052788509,66.81,78227.16,0.0,0.99003,1e-05,1.30805]
[1779052791084,66.81,78232.15,0.0,0.99007,1e-05,1.30353]
[1779052797132,66.81,78235.06,0.0,0.99009,1e-05,1.30099]
[1779052802161,66.81,78235.38,0.0,0.9901,1e-05,1.3008]
[1779052809211,66.81,78235.23,0.0,0.99009,1e-05,1.30106]
[1779052814246,66.81,78234.87,0.0,0.99009,1e-05,1.30154]
[1779052819281,66.81,78236.51,0.0,0.9901,1e-05,1.3002]
[1779052824316,66.82,78236.87,0.0,0.9901,1e-05,1.30003]
[1779052829351,66.82,78237.13,0.0,0.9901,1e-05,1.29996]
[1779052832373,66.82,78244.61,0.0,0.99018,1e-05,1.29134]
[1779052833380,66.82,78248.23,0.0,0.9902,1e-05,1.28814]
[1779052836401,66.82,78252.25,0.0,0.99024,1e-05,1.2847]
[1779052841436,66.82,78254.82,0.0,0.99025,1e-05,1.28272]
[1779052847479,66.83,78255.54,0.0,0.99026,1e-05,1.28243]
[1779052855534,66.83,78257.65,0.0,0.99027,1e-05,1.28101]
[1779052861576,66.84,78259.26,0.0,0.99028,1e-05,1.2799]
[1779052866611,66.84,78260.6,0.0,0.99029,1e-05,1.27898]
[1779052871645,66.84,78260.97,0.0,0.99029,1e-05,1.27892]
[1779052876681,66.84,78263.03,0.0,0.9903,1e-05,1.27735]
[1779052881716,66.85,78263.89,0.0,0.99031,1e-05,1.27686]
[1779052886752,66.85,78264.12,0.0,0.9903,1e-05,1.27692]
[1779052891788,66.85,78264.85,0.0,0.99032,1e-05,1.2746]
[1779052893801,66.85,78272.24,0.0,0.99038,1e-05,1.26815]
[1779052895815,66.85,78273.56,0.0,0.99039,1e-05,1.26712]
[1779052900849,66.86,78276.53,0.0,0.99041,1e-05,1.26488]
[1779052905892,66.86,78283.85,0.0,0.99046,1e-05,1.25891]
[1779052906899,66.86,78304.3,0.0,0.99062,1e-05,1.24101]
[1779052907906,66.86,78303.27,0.0,0.99061,1e-05,1.24203]
[1779052912943,66.87,78304.12,0.0,0.99061,1e-05,1.2419]
[1779052917978,66.88,78303.99,0.0,0.9906,1e-05,1.24262]
[1779052923013,66.88,78304.91,0.0,0.99061,1e-05,1.24245]
[1779052928049,66.89,78309.74,0.0,0.99064,1e-05,1.23888]
[1779052933084,66.89,78315.03,0.0,0.99067,1e-05,1.23493]
[1779052938118,66.9,78312.49,0.0,0.99065,1e-05,1.23781]
[1779052943153,66.91,78310.12,0.0,0.99062,1e-05,1.24052]
[1779052948188,66.91,78308.7,0.0,0.99061,1e-05,1.24237]
[1779052951209,66.92,78303.14,0.0,0.99058,1e-05,1.24565]
[1779052956244,66.92,78305.41,0.0,0.99059,1e-05,1.24424]
[1779052961279,66.93,78306.39,0.0,0.99059,1e-05,1.24396]
[1779052966314,66.93,78307.87,0.0,0.9906,1e-05,1.24325]
[1779052971350,66.94,78303.42,0.0,0.99056,1e-05,1.24768]
[1779052976386,66.95,78299.63,0.0,0.99052,1e-05,1.25153]
[1779052981418,66.95,78297.2,0.0,0.9905,1e-05,1.25419]
[1779052986454,66.96,78296.54,0.0,0.99049,1e-05,1.2554]
[1779052991489,66.96,78293.31,0.0,0.99046,1e-05,1.25875]
[1779052996524,66.97,78293.35,0.0,0.99046,1e-05,1.25922]
[1779053001559,66.97,78293.66,0.0,0.99045,1e-05,1.25946]
[1779053009615,66.98,78295.0,0.0,0.99046,1e-05,1.25911]
[1779053014650,66.99,78295.62,0.0,0.99047,1e-05,1.25714]
[1779053019687,66.99,78298.31,0.0,0.99049,1e-05,1.25531]
[1779053030198,67.0,78299.22,0.0,0.99049,1e-05,1.25556]
[1779053036808,67.01,78297.57,0.0,0.99047,1e-05,1.25773]
[1779053041844,67.01,78297.36,0.0,0.99046,1e-05,1.25843]
[1779053043858,67.01,78314.67,0.0,0.99059,1e-05,1.2435]
[1779053044866,67.02,78333.86,0.0,0.99074,1e-05,1.22703]
[1779053045872,67.02,78339.44,0.0,0.99078,1e-05,1.22239]
[1779053047886,67.02,78342.86,0.0,0.9908,1e-05,1.21979]
[1779053052920,67.03,78344.89,0.0,0.99081,1e-05,1.21887]
[1779053057957,67.04,78348.73,0.0,0.99083,1e-05,1.21642]
[1779053062991,67.05,78348.17,0.0,0.99082,1e-05,1.21772]
[1779053068029,67.05,78348.16,0.0,0.99081,1e-05,1.21854]
[1779053073061,67.06,78348.81,0.0,0.99083,1e-05,1.21688]
[1779053078097,67.07,78352.28,0.0,0.99084,1e-05,1.21474]
[1779053083133,67.08,78354.15,0.0,0.99085,1e-05,1.21397]
[1779053088167,67.09,78354.78,0.0,0.99085,1e-05,1.21425]
[1779053094208,67.1,78355.56,0.0,0.99085,1e-05,1.21458]
[1779053100692,67.11,78356.67,0.0,0.99084,1e-05,1.21479]
[1779053106293,67.12,78360.01,0.0,0.99086,1e-05,1.21279]
[1779053110768,67.13,78363.96,0.0,0.99088,1e-05,1.2103]
[1779053116362,67.14,78354.39,0.0,0.9908,1e-05,1.21934]
[1779053120837,67.14,78343.98,0.0,0.99072,1e-05,1.22908]
[1779053123413,67.15,78343.75,0.0,0.99072,1e-05,1.22958]
[1779053128447,67.15,78348.6,0.0,0.99075,1e-05,1.22615]
[1779053133482,67.16,78348.0,0.0,0.99075,1e-05,1.2255]
[1779053138517,67.17,78348.84,0.0,0.99075,1e-05,1.22551]
[1779053143552,67.18,78349.11,0.0,0.99074,1e-05,1.22599]
[1779053148587,67.18,78349.52,0.0,0.99074,1e-05,1.22648]
[1779053153624,67.19,78350.2,0.0,0.99074,1e-05,1.22658]
[1779053158658,67.2,78350.53,0.0,0.99074,1e-05,1.22698]
[1779053163693,67.2,78349.87,0.0,0.99073,1e-05,1.22821]
[1779053170747,67.22,78349.42,0.0,0.99071,1e-05,1.23045]
[1779053175782,67.23,78349.74,0.0,0.9907,1e-05,1.23082]
[1779053180817,67.24,78348.92,0.0,0.99069,1e-05,1.23214]
[1779053185852,67.24,78344.32,0.0,0.99065,1e-05,1.23671]
[1779053188873,67.25,78340.81,0.0,0.99062,1e-05,1.24008]
[1779053193909,67.25,78341.13,0.0,0.99063,1e-05,1.23842]
[1779053198945,67.26,78341.64,0.0,0.99063,1e-05,1.23855]
[1779053203979,67.26,78337.78,0.0,0.9906,1e-05,1.24243]
[1779053209032,67.27,78337.44,0.0,0.99059,1e-05,1.24326]
[1779053211469,67.27,78332.1,0.0,0.99055,1e-05,1.2481]
[1779053214067,67.27,78331.37,0.0,0.99054,1e-05,1.24903]
[1779053219102,67.28,78325.46,0.0,0.99049,1e-05,1.25465]
[1779053221538,67.28,78316.32,0.0,0.99042,1e-05,1.26281]
[1779053224137,67.28,78312.41,0.0,0.99039,1e-05,1.26646]
[1779053228166,67.28,78307.34,0.0,0.99034,1e-05,1.27119]
[1779053231609,67.28,78314.78,0.0,0.9904,1e-05,1.26481]
[1779053234207,67.29,78316.69,0.0,0.99041,1e-05,1.26334]
[1779053239243,67.29,78317.11,0.0,0.99041,1e-05,1.26333]
[1779053244278,67.29,78322.1,0.0,0.99045,1e-05,1.25933]
[1779053249313,67.3,78323.27,0.0,0.99045,1e-05,1.25873]
[1779053251753,67.3,78330.43,0.0,0.99052,1e-05,1.25082]
[1779053258375,67.31,78330.69,0.0,0.99052,1e-05,1.2512]
[1779053263411,67.31,78331.37,0.0,0.99052,1e-05,1.25111]
[1779053268445,67.33,78331.08,0.0,0.9905,1e-05,1.25354]
[1779053273481,67.36,78331.09,0.0,0.99048,1e-05,1.25611]
[1779053278515,67.38,78330.78,0.0,0.99045,1e-05,1.25894]
[1779053283550,67.41,78330.89,0.0,0.99043,1e-05,1.26137]
[1779053288586,67.43,78328.6,0.0,0.9904,1e-05,1.26504]
[1779053293621,67.43,78326.48,0.0,0.99038,1e-05,1.26728]
[1779053298656,67.43,78324.37,0.0,0.99036,1e-05,1.2695]
[1779053303691,67.44,78323.87,0.0,0.99035,1e-05,1.2703]
[1779053308725,67.44,78323.15,0.0,0.99034,1e-05,1.27129]
[1779053313760,67.44,78323.12,0.0,0.99035,1e-05,1.26971]
[1779053319802,67.46,78321.48,0.0,0.99033,1e-05,1.27251]
[1779053325845,67.49,78320.73,0.0,0.9903,1e-05,1.27613]
[1779053330881,67.51,78318.96,0.0,0.99026,1e-05,1.28015]
[1779053335916,67.53,78322.5,0.0,0.99027,1e-05,1.27944]
[1779053340952,67.56,78324.1,0.0,0.99026,1e-05,1.28043]
[1779053343972,67.57,78334.04,0.0,0.99033,1e-05,1.2731]
[1779053344979,67.58,78334.16,0.0,0.99032,1e-05,1.27347]
[1779053352029,67.61,78334.66,0.0,0.9903,1e-05,1.2764]
[1779053357065,67.63,78335.11,0.0,0.99028,1e-05,1.27836]
[1779053362098,67.66,78336.64,0.0,0.99027,1e-05,1.27935]
[1779053367133,67.68,78333.77,0.0,0.99023,1e-05,1.28418]
[1779053372595,67.7,78331.48,0.0,0.99021,1e-05,1.2865]
[1779053378210,67.73,78334.55,0.0,0.99021,1e-05,1.28645]
[1779053382665,67.75,78339.66,0.0,0.99023,1e-05,1.28371]
[1779053384253,67.75,78344.69,0.0,0.99026,1e-05,1.28016]
[1779053386266,67.76,78351.59,0.0,0.99031,1e-05,1.27458]
[1779053391301,67.76,78354.71,0.0,0.99034,1e-05,1.27204]
[1779053396336,67.76,78355.34,0.0,0.99034,1e-05,1.27169]
[1779053398351,67.76,78360.66,0.0,0.99038,1e-05,1.26712]
[1779053400365,67.77,78364.84,0.0,0.99041,1e-05,1.26357]
[1779053405400,67.77,78364.63,0.0,0.99041,1e-05,1.26405]
[1779053410437,67.77,78359.52,0.0,0.99036,1e-05,1.2688]
[1779053415470,67.77,78358.56,0.0,0.99035,1e-05,1.2699]
[1779053421512,67.78,78357.56,0.0,0.99034,1e-05,1.27108]
[1779053426548,67.78,78356.58,0.0,0.99033,1e-05,1.27219]
[1779053433033,67.79,78355.91,0.0,0.99033,1e-05,1.27243]
[1779053438636,67.82,78353.97,0.0,0.99029,1e-05,1.27648]
[1779053443672,67.84,78353.36,0.0,0.99027,1e-05,1.27933]
[1779053446693,67.85,78361.02,0.0,0.99032,1e-05,1.27398]
[1779053451730,67.88,78362.39,0.0,0.99031,1e-05,1.2751]
[1779053456765,67.9,78361.31,0.0,0.99028,1e-05,1.27835]
[1779053461800,67.92,78359.92,0.0,0.99025,1e-05,1.28184]
[1779053468848,67.95,78359.33,0.0,0.99022,1e-05,1.28548]
[1779053473884,67.98,78358.09,0.0,0.99019,1e-05,1.28878]
[1779053478918,68.0,78357.43,0.0,0.99016,1e-05,1.29153]
[1779053483954,68.02,78356.07,0.0,0.99013,1e-05,1.29488]
[1779053489995,68.05,78355.52,0.0,0.9901,1e-05,1.29832]
[1779053497047,68.08,78355.63,0.0,0.99009,1e-05,1.29915]
[1779053502083,68.1,78354.85,0.0,0.99007,1e-05,1.30191]
[1779053510139,68.13,78354.7,0.0,0.99004,1e-05,1.30533]
[1779053515173,68.15,78355.09,0.0,0.99003,1e-05,1.30703]
[1779053520209,68.17,78354.8,0.0,0.99001,1e-05,1.30934]
[1779053523231,68.18,78347.56,0.0,0.98994,1e-05,1.31704]
[1779053526250,68.19,78340.29,0.0,0.98987,1e-05,1.32477]
[1779053531285,68.21,78341.97,0.0,0.98986,1e-05,1.32519]
[1779053538341,68.24,78344.14,0.0,0.98986,1e-05,1.3259]
[1779053543812,68.26,78345.27,0.0,0.98985,1e-05,1.32676]
[1779053551426,68.28,78346.68,0.0,0.98985,1e-05,1.32643]
[1779053553883,68.29,78333.09,0.0,0.98974,1e-05,1.33944]
[1779053554449,68.29,78333.09,0.0,0.98973,1e-05,1.3398]
[1779053560490,68.31,78336.08,0.0,0.98974,1e-05,1.33917]
[1779053565523,68.33,78336.64,0.0,0.98973,1e-05,1.34039]
[1779053570558,68.35,78341.37,0.0,0.98975,1e-05,1.33783]
[1779053575593,68.36,78342.06,0.0,0.98974,1e-05,1.33892]
[1779053582643,68.39,78341.7,0.0,0.98972,1e-05,1.34163]
[1779053590698,68.41,78344.06,0.0,0.98971,1e-05,1.34215]
[1779053595733,68.43,78343.26,0.0,0.98969,1e-05,1.34452]
[1779053600768,68.45,78340.49,0.0,0.98966,1e-05,1.34867]
[1779053604233,68.46,78335.28,0.0,0.9896,1e-05,1.35469]
[1779053609833,68.47,78332.02,0.0,0.98956,1e-05,1.35924]
[1779053614305,68.49,78320.76,0.0,0.98947,1e-05,1.36905]
[1779053617887,68.5,78327.56,0.0,0.98952,1e-05,1.36368]
[1779053618896,68.5,78328.83,0.0,0.98953,1e-05,1.36283]
[1779053624374,68.52,78329.51,0.0,0.98952,1e-05,1.36405]
[1779053629971,68.53,78330.41,0.0,0.98951,1e-05,1.36476]
[1779053636014,68.55,78327.55,0.0,0.98947,1e-05,1.36923]
[1779053641048,68.56,78328.48,0.0,0.98946,1e-05,1.36989]
[1779053646083,68.58,78329.39,0.0,0.98946,1e-05,1.37055]
[1779053651118,68.59,78329.75,0.0,0.98945,1e-05,1.37197]
[1779053657161,68.61,78330.01,0.0,0.98943,1e-05,1.37346]
[1779053662196,68.62,78331.5,0.0,0.98943,1e-05,1.3735]
[1779053669245,68.64,78332.06,0.0,0.98942,1e-05,1.37494]
[1779053674279,68.66,78334.1,0.0,0.98944,1e-05,1.37238]
[1779053677300,68.66,78339.96,0.0,0.98948,1e-05,1.36784]
[1779053681333,68.68,78350.07,0.0,0.98955,1e-05,1.35972]
[1779053682338,68.68,78355.11,0.0,0.98959,1e-05,1.35542]
[1779053685358,68.69,78358.67,0.0,0.98961,1e-05,1.35309]
[1779053690395,68.7,78360.35,0.0,0.98961,1e-05,1.35312]
[1779053695428,68.72,78365.63,0.0,0.98964,1e-05,1.34988]
[1779053698450,68.73,78366.68,0.0,0.98964,1e-05,1.34989]
[1779053702478,68.74,78359.74,0.0,0.98957,1e-05,1.35749]
[1779053707512,68.75,78359.23,0.0,0.98956,1e-05,1.35952]
[1779053711540,68.77,78360.9,0.0,0.98956,1e-05,1.35926]
[1779053716580,68.78,78359.72,0.0,0.98954,1e-05,1.36191]
[1779053717583,68.79,78354.33,0.0,0.98949,1e-05,1.36716]
[1779053718590,68.79,78351.81,0.0,0.98947,1e-05,1.36978]
[1779053721611,68.8,78350.03,0.0,0.98944,1e-05,1.37231]
[1779053726646,68.81,78350.54,0.0,0.98943,1e-05,1.37331]
[1779053731681,68.82,78351.21,0.0,0.98944,1e-05,1.37207]
[1779053736717,68.84,78351.79,0.0,0.98943,1e-05,1.37298]
[1779053741754,68.85,78351.59,0.0,0.98942,1e-05,1.37459]
[1779053747795,68.87,78350.57,0.0,0.9894,1e-05,1.37721]
[1779053752831,68.88,78349.93,0.0,0.98938,1e-05,1.37919]
[1779053755297,68.89,78355.94,0.0,0.98942,1e-05,1.37449]
[1779053758872,68.9,78360.47,0.0,0.98945,1e-05,1.37119]
[1779053763907,68.91,78360.03,0.0,0.98943,1e-05,1.37304]
[1779053768944,68.93,78358.97,0.0,0.98941,1e-05,1.37545]
[1779053773980,68.94,78360.61,0.0,0.98941,1e-05,1.37537]
[1779053775473,68.95,78370.2,0.0,0.98949,1e-05,1.36716]
[1779053777002,68.95,78372.65,0.0,0.98951,1e-05,1.36522]
[1779053780031,68.96,78378.73,0.0,0.98955,1e-05,1.36059]
[1779053785543,68.98,78383.54,0.0,0.98957,1e-05,1.35809]
[1779053791100,68.99,78387.63,0.0,0.9896,1e-05,1.35388]
[1779053793114,69.0,78395.49,0.0,0.98966,1e-05,1.3474]
[1779053798152,69.01,78398.19,0.0,0.98967,1e-05,1.34659]
[1779053803186,69.03,78398.48,0.0,0.98966,1e-05,1.34794]
[1779053808220,69.04,78398.23,0.0,0.98964,1e-05,1.34976]
[1779053809227,69.05,78404.62,0.0,0.98969,1e-05,1.34431]
[1779053810235,69.05,78416.13,0.0,0.98978,1e-05,1.3343]
[1779053811241,69.05,78412.03,0.0,0.98975,1e-05,1.33832]
[1779053813256,69.06,78407.02,0.0,0.9897,1e-05,1.34349]
[1779053815274,69.07,78397.77,0.0,0.98962,1e-05,1.3528]
[1779053822319,69.09,78396.09,0.0,0.98958,1e-05,1.35647]
[1779053827353,69.1,78396.81,0.0,0.98958,1e-05,1.35733]
[1779053832389,69.12,78391.13,0.0,0.98952,1e-05,1.36397]
[1779053834404,69.12,78381.47,0.0,0.98943,1e-05,1.37336]
[1779053835416,69.13,78378.43,0.0,0.9894,1e-05,1.37641]
[1779053837425,69.13,78367.66,0.0,0.98931,1e-05,1.38686]
[1779053838432,69.13,78357.53,0.0,0.98922,1e-05,1.39648]
[1779053839439,69.14,78352.05,0.0,0.98918,1e-05,1.40181]
[1779053840446,69.14,78350.68,0.0,0.98916,1e-05,1.40331]
[1779053842460,69.14,78356.33,0.0,0.98921,1e-05,1.39851]
[1779053843467,69.15,78362.14,0.0,0.98925,1e-05,1.39335]
[1779053845483,69.15,78362.06,0.0,0.98925,1e-05,1.39391]
[1779053850517,69.16,78360.65,0.0,0.98922,1e-05,1.39642]
[1779053855552,69.17,78358.97,0.0,0.98922,1e-05,1.39709]
[1779053857566,69.18,78351.91,0.0,0.98915,1e-05,1.40414]
[1779053858574,69.18,78346.64,0.0,0.98911,1e-05,1.40928]
[1779053859589,69.18,78345.0,0.0,0.98909,1e-05,1.41104]
[1779053864614,69.19,78340.06,0.0,0.98904,1e-05,1.41676]
[1779053865621,69.19,78327.76,0.0,0.98893,1e-05,1.42854]
[1779053866628,69.2,78322.59,0.0,0.98889,1e-05,1.43362]
[1779053868643,69.2,78320.14,0.0,0.98886,1e-05,1.4363]
[1779053873678,69.21,78324.68,0.0,0.98889,1e-05,1.43288]
[1779053880726,69.22,78325.48,0.0,0.98889,1e-05,1.43338]
[1779053884755,69.23,78331.62,0.0,0.98893,1e-05,1.4283]
[1779053886768,69.23,78335.88,0.0,0.98897,1e-05,1.42466]
[1779053891805,69.24,78338.42,0.0,0.98898,1e-05,1.42323]
[1779053892813,69.24,78343.74,0.0,0.98902,1e-05,1.41842]
[1779053897847,69.25,78346.27,0.0,0.98904,1e-05,1.41702]
[1779053902885,69.26,78347.67,0.0,0.98904,1e-05,1.41669]
[1779053914965,69.28,78348.43,0.0,0.98904,1e-05,1.41617]
[1779053920007,69.29,78350.4,0.0,0.98905,1e-05,1.41527]
[1779053926535,69.3,78351.49,0.0,0.98905,1e-05,1.41558]
[1779053932089,69.31,78347.68,0.0,0.98901,1e-05,1.42009]
[1779053938133,69.32,78348.66,0.0,0.98901,1e-05,1.42027]
[1779053940145,69.33,78342.08,0.0,0.98895,1e-05,1.42681]
[1779053944172,69.33,78341.7,0.0,0.98894,1e-05,1.42785]
[1779053946675,69.34,78333.08,0.0,0.98886,1e-05,1.43647]
[1779053952285,69.34,78328.16,0.0,0.98881,1e-05,1.44189]
[1779053957320,69.35,78324.19,0.0,0.98877,1e-05,1.44639]
[1779053963362,69.36,78319.13,0.0,0.98872,1e-05,1.45203]
[1779053975443,69.37,78318.87,0.0,0.98872,1e-05,1.45174]
[1779053985517,69.39,78320.31,0.0,0.98872,1e-05,1.45184]
[1779053990551,69.39,78317.06,0.0,0.98868,1e-05,1.45561]
[1779053995586,69.4,78316.6,0.0,0.98867,1e-05,1.45669]
[1779054000621,69.42,78314.84,0.0,0.98864,1e-05,1.46014]
[1779054003642,69.43,78323.98,0.0,0.98871,1e-05,1.45286]
[1779054004649,69.43,78328.11,0.0,0.98874,1e-05,1.44905]
[1779054010692,69.44,78330.48,0.0,0.98875,1e-05,1.44766]
[1779054013718,69.44,78311.76,0.0,0.98859,1e-05,1.466]
[1779054014725,69.44,78308.3,0.0,0.98856,1e-05,1.46944]
[1779054015731,69.44,78297.84,0.0,0.98846,1e-05,1.47965]
[1779054016737,69.45,78300.99,0.0,0.98849,1e-05,1.47669]
[1779054021773,69.45,78301.64,0.0,0.98849,1e-05,1.47651]
[1779054026807,69.45,78299.95,0.0,0.98847,1e-05,1.47861]
[1779054031842,69.46,78299.72,0.0,0.98848,1e-05,1.47712]
[1779054033856,69.46,78308.63,0.0,0.98856,1e-05,1.46871]
[1779054034864,69.46,78309.98,0.0,0.98857,1e-05,1.46752]
[1779054039899,69.47,78311.83,0.0,0.98858,1e-05,1.4663]
[1779054044933,69.47,78313.72,0.0,0.98859,1e-05,1.46504]
[1779054049995,69.48,78315.63,0.0,0.98861,1e-05,1.46375]
[1779054056029,69.48,78320.07,0.0,0.98864,1e-05,1.46018]
[1779054057463,69.48,78345.92,0.0,0.98886,1e-05,1.4357]
[1779054059051,69.49,78351.77,0.0,0.98891,1e-05,1.43046]
[1779054060062,69.49,78353.74,0.0,0.98892,1e-05,1.42877]
[1779054066100,69.5,78355.28,0.0,0.98893,1e-05,1.42834]
[1779054071135,69.51,78355.37,0.0,0.98892,1e-05,1.4291]
[1779054074157,69.51,78362.48,0.0,0.98898,1e-05,1.42293]
[1779054075165,69.51,78365.23,0.0,0.989,1e-05,1.42053]
[1779054080200,69.52,78363.88,0.0,0.98898,1e-05,1.42271]
[1779054085233,69.53,78363.79,0.0,0.98897,1e-05,1.42371]
[1779054089262,69.54,78357.81,0.0,0.98891,1e-05,1.43006]
[1779054092282,69.54,78354.73,0.0,0.9889,1e-05,1.43136]
[1779054097745,69.55,78353.92,0.0,0.98888,1e-05,1.43318]
[1779054103366,69.56,78352.77,0.0,0.98886,1e-05,1.43512]
[1779054108401,69.57,78352.79,0.0,0.98886,1e-05,1.43594]
[1779054113436,69.58,78352.57,0.0,0.98885,1e-05,1.43697]
[1779054119479,69.58,78352.27,0.0,0.98884,1e-05,1.43823]
[1779054124513,69.59,78352.54,0.0,0.98883,1e-05,1.43877]
[1779054129549,69.6,78352.33,0.0,0.98882,1e-05,1.43977]
[1779054135590,69.61,78352.56,0.0,0.98882,1e-05,1.44049]
[1779054140627,69.62,78352.85,0.0,0.98881,1e-05,1.441]
[1779054146669,69.63,78352.95,0.0,0.9888,1e-05,1.44198]
[1779054151705,69.63,78351.08,0.0,0.9888,1e-05,1.44235]
[1779054158177,69.64,78351.44,0.0,0.98879,1e-05,1.44291]
[1779054163789,69.65,78337.38,0.0,0.98866,1e-05,1.45716]
[1779054164794,69.65,78334.45,0.0,0.98863,1e-05,1.46008]
[1779054169830,69.66,78335.75,0.0,0.98864,1e-05,1.45943]
[1779054174865,69.66,78337.56,0.0,0.98865,1e-05,1.45827]
[1779054180907,69.67,78341.07,0.0,0.98868,1e-05,1.4556]
[1779054184936,69.67,78346.77,0.0,0.98872,1e-05,1.45063]
[1779054186949,69.68,78350.77,0.0,0.98875,1e-05,1.44707]
[1779054187957,69.68,78355.94,0.0,0.9888,1e-05,1.4423]
[1779054191984,69.68,78357.24,0.0,0.9888,1e-05,1.44161]
[1779054198026,69.69,78357.26,0.0,0.9888,1e-05,1.4424]
[1779054204069,69.7,78356.47,0.0,0.98878,1e-05,1.44395]
[1779054211117,69.71,78356.42,0.0,0.98879,1e-05,1.44277]
[1779054216152,69.71,78355.75,0.0,0.98878,1e-05,1.44407]
[1779054221187,69.72,78355.33,0.0,0.98877,1e-05,1.44514]
[1779054226222,69.72,78354.95,0.0,0.98876,1e-05,1.44615]
[1779054231257,69.73,78356.88,0.0,0.98877,1e-05,1.44497]
[1779054232264,69.73,78362.63,0.0,0.98882,1e-05,1.43967]
[1779054233281,69.73,78362.85,0.0,0.98882,1e-05,1.43961]
[1779054238745,69.74,78362.41,0.0,0.98881,1e-05,1.44087]
[1779054244350,69.75,78360.3,0.0,0.98878,1e-05,1.44356]
[1779054249386,69.75,78360.03,0.0,0.98878,1e-05,1.4445]
[1779054254420,69.76,78359.65,0.0,0.98877,1e-05,1.44555]
[1779054259455,69.77,78357.77,0.0,0.98874,1e-05,1.44803]
[1779054268951,69.78,78356.97,0.0,0.98872,1e-05,1.45015]
[1779054276574,69.79,78355.71,0.0,0.98872,1e-05,1.45014]
[1779054282616,69.8,78353.92,0.0,0.9887,1e-05,1.45266]
[1779054287652,69.8,78353.91,0.0,0.98869,1e-05,1.45334]
[1779054292686,69.81,78353.73,0.0,0.98868,1e-05,1.45417]
[1779054297722,69.82,78352.62,0.0,0.98867,1e-05,1.45588]
[1779054302756,69.82,78352.4,0.0,0.98866,1e-05,1.45674]
[1779054307791,69.83,78352.6,0.0,0.98866,1e-05,1.45731]
[1779054317861,69.84,78353.16,0.0,0.98865,1e-05,1.45806]
[1779054323904,69.85,78352.75,0.0,0.98864,1e-05,1.4592]
[1779054329370,69.85,78353.14,0.0,0.98864,1e-05,1.45944]
[1779054338001,69.86,78353.14,0.0,0.98864,1e-05,1.45838]
[1779054343037,69.87,78351.92,0.0,0.98863,1e-05,1.46016]
[1779054348073,69.88,78351.39,0.0,0.98862,1e-05,1.46127]
[1779054353106,69.88,78349.63,0.0,0.9886,1e-05,1.46354]
[1779054358141,69.89,78349.9,0.0,0.98859,1e-05,1.46385]
[1779054363175,69.89,78349.77,0.0,0.98859,1e-05,1.46452]
[1779054368211,69.9,78349.92,0.0,0.98858,1e-05,1.46491]
[1779054373246,69.9,78347.68,0.0,0.98856,1e-05,1.46757]
[1779054378281,69.91,78339.96,0.0,0.98849,1e-05,1.47546]
[1779054379721,69.91,78333.3,0.0,0.98843,1e-05,1.48195]
[1779054381303,69.91,78332.91,0.0,0.98842,1e-05,1.48247]
[1779054386337,69.91,78331.65,0.0,0.98841,1e-05,1.484]
[1779054392379,69.91,78335.11,0.0,0.98845,1e-05,1.47884]
[1779054397414,69.92,78337.42,0.0,0.98847,1e-05,1.47692]
[1779054403456,69.92,78335.97,0.0,0.98846,1e-05,1.47867]
[1779054408491,69.92,78331.95,0.0,0.98842,1e-05,1.48283]
[1779054413526,69.93,78330.7,0.0,0.9884,1e-05,1.48431]
[1779054418561,69.93,78327.05,0.0,0.98837,1e-05,1.48811]
[1779054420017,69.93,78337.09,0.0,0.98846,1e-05,1.47853]
[1779054421583,69.93,78345.05,0.0,0.98853,1e-05,1.47096]
[1779054422589,69.93,78348.9,0.0,0.98856,1e-05,1.46735]
[1779054424603,69.93,78353.75,0.0,0.9886,1e-05,1.4629]
[1779054427624,69.93,78358.93,0.0,0.98864,1e-05,1.45827]
[1779054432659,69.94,78354.94,0.0,0.9886,1e-05,1.46257]
[1779054438701,69.95,78355.81,0.0,0.98861,1e-05,1.46231]
[1779054444743,69.95,78357.47,0.0,0.98861,1e-05,1.46132]
[1779054450218,69.96,78355.84,0.0,0.9886,1e-05,1.46345]
[1779054455821,69.96,78354.78,0.0,0.9886,1e-05,1.46277]
[1779054460855,69.97,78354.34,0.0,0.98859,1e-05,1.46367]
[1779054465890,69.97,78354.14,0.0,0.98858,1e-05,1.46433]
[1779054472939,69.98,78354.02,0.0,0.98858,1e-05,1.46519]
[1779054478982,69.98,78353.7,0.0,0.98857,1e-05,1.46607]
[1779054482002,69.98,78359.12,0.0,0.98861,1e-05,1.46119]
[1779054491066,69.99,78358.47,0.0,0.9886,1e-05,1.46273]
[1779054496100,70.0,78359.51,0.0,0.9886,1e-05,1.46225]
[1779054501136,70.0,78357.96,0.0,0.98859,1e-05,1.46424]
[1779054506170,70.01,78358.7,0.0,0.98859,1e-05,1.46405]
[1779054511205,70.01,78358.14,0.0,0.98859,1e-05,1.46294]
[1779054516247,70.02,78357.93,0.0,0.98859,1e-05,1.46369]
[1779054521283,70.02,78357.77,0.0,0.98858,1e-05,1.46441]
[1779054526316,70.03,78358.73,0.0,0.98858,1e-05,1.46407]
[1779054531352,70.03,78358.27,0.0,0.98857,1e-05,1.46511]
[1779054536387,70.04,78358.72,0.0,0.98857,1e-05,1.46528]
[1779054541423,70.05,78359.03,0.0,0.98857,1e-05,1.46558]
[1779054547463,70.05,78358.48,0.0,0.98856,1e-05,1.46682]
[1779054553506,70.06,78360.01,0.0,0.98857,1e-05,1.46607]
[1779054558541,70.06,78363.78,0.0,0.98859,1e-05,1.46307]
[1779054563576,70.07,78367.42,0.0,0.98862,1e-05,1.46022]
[1779054566602,70.07,78380.32,0.0,0.98873,1e-05,1.44837]
[1779054567610,70.08,78387.38,0.0,0.98879,1e-05,1.44186]
[1779054568616,70.08,78390.31,0.0,0.98881,1e-05,1.43926]
[1779054573652,70.08,78393.98,0.0,0.98885,1e-05,1.43447]
[1779054577681,70.09,78389.08,0.0,0.9888,1e-05,1.43971]
[1779054578688,70.09,78378.26,0.0,0.98871,1e-05,1.45006]
[1779054579695,70.09,78378.54,0.0,0.98871,1e-05,1.44993]
[1779054581130,70.1,78370.68,0.0,0.98864,1e-05,1.45763]
[1779054582716,70.1,78362.41,0.0,0.98857,1e-05,1.46562]
[1779054583723,70.1,78357.41,0.0,0.98852,1e-05,1.4705]
[1779054585737,70.1,78354.63,0.0,0.9885,1e-05,1.47335]
[1779054591201,70.1,78349.57,0.0,0.98845,1e-05,1.47875]
[1779054594803,70.11,78346.84,0.0,0.98842,1e-05,1.48161]
[1779054599838,70.11,78344.89,0.0,0.9884,1e-05,1.48386]
[1779054604874,70.11,78343.27,0.0,0.98838,1e-05,1.48575]
[1779054609908,70.12,78348.39,0.0,0.98843,1e-05,1.48116]
[1779054612929,70.12,78356.2,0.0,0.98849,1e-05,1.47389]
[1779054614943,70.12,78361.21,0.0,0.98853,1e-05,1.46927]
[1779054619980,70.12,78369.72,0.0,0.9886,1e-05,1.46163]
[1779054621416,70.13,78371.62,0.0,0.98862,1e-05,1.46005]
[1779054627033,70.13,78375.9,0.0,0.98865,1e-05,1.45656]
[1779054633075,70.14,78378.98,0.0,0.98869,1e-05,1.45218]
[1779054638111,70.14,78384.14,0.0,0.98873,1e-05,1.44789]
[1779054643150,70.15,78386.5,0.0,0.98874,1e-05,1.44626]
[1779054647174,70.15,78381.25,0.0,0.98869,1e-05,1.45167]
[1779054651201,70.16,78375.27,0.0,0.98864,1e-05,1.45787]
[1779054655230,70.16,78369.46,0.0,0.98858,1e-05,1.46381]
[1779054660264,70.17,78368.16,0.0,0.98857,1e-05,1.46553]
[1779054665299,70.17,78364.47,0.0,0.98853,1e-05,1.46953]
[1779054667314,70.17,78342.93,0.0,0.98834,1e-05,1.4904]
[1779054668320,70.17,78340.58,0.0,0.98832,1e-05,1.49273]
[1779054669330,70.18,78346.43,0.0,0.98837,1e-05,1.48714]
[1779054670334,70.18,78347.5,0.0,0.98838,1e-05,1.48618]
[1779054675372,70.18,78349.14,0.0,0.98839,1e-05,1.48494]
[1779054680407,70.18,78350.13,0.0,0.98839,1e-05,1.48433]
[1779054685442,70.19,78350.28,0.0,0.98839,1e-05,1.48453]
[1779054690477,70.19,78350.69,0.0,0.98839,1e-05,1.48447]
[1779054695511,70.19,78351.64,0.0,0.98841,1e-05,1.4817]
[1779054700547,70.2,78352.02,0.0,0.98841,1e-05,1.48168]
[1779054707596,70.2,78352.31,0.0,0.98841,1e-05,1.48187]
[1779054712631,70.2,78352.46,0.0,0.98841,1e-05,1.48207]
[1779054717665,70.21,78352.79,0.0,0.98841,1e-05,1.4821]
[1779054723708,70.21,78352.81,0.0,0.98841,1e-05,1.4825]
[1779054728744,70.21,78352.66,0.0,0.9884,1e-05,1.483]
[1779054733778,70.22,78352.2,0.0,0.9884,1e-05,1.48379]
[1779054738813,70.22,78352.27,0.0,0.98839,1e-05,1.48405]
[1779054743848,70.22,78350.99,0.0,0.98838,1e-05,1.4856]
[1779054748883,70.23,78350.59,0.0,0.98837,1e-05,1.48626]
[1779054757948,70.23,78350.75,0.0,0.98839,1e-05,1.48438]
[1779054763988,70.23,78350.41,0.0,0.98838,1e-05,1.48499]
[1779054770031,70.23,78351.13,0.0,0.98839,1e-05,1.48457]
[1779054778086,70.24,78351.81,0.0,0.98839,1e-05,1.48427]
[1779054783121,70.24,78352.08,0.0,0.98839,1e-05,1.48425]
[1779054789164,70.24,78352.81,0.0,0.98839,1e-05,1.48384]
[1779054795205,70.25,78351.98,0.0,0.98838,1e-05,1.48494]
[1779054800240,70.25,78351.16,0.0,0.98837,1e-05,1.48599]
[1779054805275,70.25,78350.4,0.0,0.98836,1e-05,1.48697]
[1779054807292,70.25,78343.39,0.0,0.9883,1e-05,1.49387]
[1779054812324,70.25,78343.63,0.0,0.98832,1e-05,1.49161]
[1779054818366,70.26,78345.44,0.0,0.98833,1e-05,1.49011]
[1779054820380,70.26,78339.96,0.0,0.98828,1e-05,1.49547]
[1779054829444,70.26,78342.21,0.0,0.9883,1e-05,1.49354]
[1779054836493,70.26,78344.22,0.0,0.98832,1e-05,1.49175]
[1779054842535,70.26,78345.74,0.0,0.98833,1e-05,1.4904]
[1779054849585,70.26,78346.45,0.0,0.98833,1e-05,1.48983]
[1779054855628,70.26,78347.28,0.0,0.98834,1e-05,1.48911]
[1779054860662,70.26,78348.26,0.0,0.98835,1e-05,1.48823]
[1779054865697,70.26,78347.25,0.0,0.98834,1e-05,1.48927]
[1779054870732,70.26,78343.4,0.0,0.9883,1e-05,1.49304]
[1779054875767,70.27,78339.48,0.0,0.98829,1e-05,1.49467]
[1779054880803,70.27,78336.68,0.0,0.98826,1e-05,1.49744]
[1779054885840,70.27,78333.9,0.0,0.98823,1e-05,1.50018]
[1779054890875,70.27,78332.77,0.0,0.98822,1e-05,1.50134]
[1779054895910,70.27,78330.88,0.0,0.98821,1e-05,1.50325]
[1779054900945,70.27,78327.7,0.0,0.98818,1e-05,1.50641]
[1779054905980,70.27,78332.43,0.0,0.98822,1e-05,1.50189]
[1779054911015,70.27,78334.76,0.0,0.98824,1e-05,1.49973]
[1779054916050,70.27,78337.79,0.0,0.98827,1e-05,1.4969]
[1779054921085,70.27,78339.22,0.0,0.98828,1e-05,1.49561]
[1779054926120,70.27,78344.51,0.0,0.98832,1e-05,1.49059]
[1779054928134,70.27,78347.31,0.0,0.98835,1e-05,1.48794]
[1779054931155,70.27,78353.21,0.0,0.98842,1e-05,1.48015]
[1779054933600,70.27,78354.32,0.0,0.98842,1e-05,1.47921]
[1779054939215,70.28,78356.69,0.0,0.98844,1e-05,1.47716]
[1779054944246,70.28,78356.65,0.0,0.98844,1e-05,1.47743]
[1779054949281,70.28,78358.17,0.0,0.98845,1e-05,1.47621]
[1779054952302,70.28,78363.84,0.0,0.9885,1e-05,1.47094]
[1779054957337,70.29,78362.52,0.0,0.98849,1e-05,1.47249]
[1779054962372,70.29,78361.67,0.0,0.98848,1e-05,1.47359]
[1779054966400,70.29,78364.41,0.0,0.9885,1e-05,1.47122]
[1779054971435,70.29,78362.58,0.0,0.98848,1e-05,1.47332]
[1779054972442,70.29,78356.66,0.0,0.98843,1e-05,1.47906]
[1779054973880,70.3,78353.83,0.0,0.9884,1e-05,1.4819]
[1779054979491,70.3,78353.7,0.0,0.9884,1e-05,1.48238]
[1779054987547,70.3,78354.86,0.0,0.9884,1e-05,1.48178]
[1779054992582,70.31,78355.57,0.0,0.98842,1e-05,1.47924]
[1779054997616,70.31,78355.72,0.0,0.98842,1e-05,1.47946]
[1779055002652,70.31,78355.49,0.0,0.98841,1e-05,1.48005]
[1779055007689,70.32,78355.15,0.0,0.98841,1e-05,1.48075]
[1779055012722,70.32,78355.05,0.0,0.9884,1e-05,1.48123]
[1779055017758,70.32,78355.31,0.0,0.9884,1e-05,1.48138]
[1779055022794,70.33,78355.05,0.0,0.9884,1e-05,1.48204]
[1779055027829,70.33,78355.02,0.0,0.98839,1e-05,1.48247]
[1779055032864,70.34,78354.38,0.0,0.98838,1e-05,1.48349]
[1779055037899,70.34,78355.03,0.0,0.98838,1e-05,1.48326]
[1779055042934,70.34,78355.56,0.0,0.98839,1e-05,1.48314]
[1779055047969,70.35,78354.66,0.0,0.98837,1e-05,1.4844]
[1779055053006,70.35,78354.03,0.0,0.98838,1e-05,1.48319]
[1779055058041,70.35,78353.99,0.0,0.98838,1e-05,1.48363]
[1779055063075,70.36,78355.84,0.0,0.98839,1e-05,1.48227]
[1779055068110,70.36,78355.66,0.0,0.98839,1e-05,1.48285]
[1779055073146,70.37,78355.05,0.0,0.98838,1e-05,1.48384]
[1779055078180,70.37,78354.68,0.0,0.98837,1e-05,1.48459]
[1779055083215,70.37,78353.88,0.0,0.98836,1e-05,1.48574]
[1779055088250,70.38,78353.89,0.0,0.98836,1e-05,1.48611]
[1779055093286,70.38,78353.63,0.0,0.98835,1e-05,1.48675]
[1779055098319,70.38,78354.04,0.0,0.98835,1e-05,1.48673]
[1779055103354,70.39,78353.89,0.0,0.98835,1e-05,1.48726]
[1779055108390,70.39,78354.04,0.0,0.98834,1e-05,1.4875]
[1779055113425,70.4,78354.44,0.0,0.98836,1e-05,1.4853]
[1779055118461,70.4,78353.91,0.0,0.98835,1e-05,1.48622]
[1779055123494,70.4,78361.13,0.0,0.98841,1e-05,1.4797]
[1779055124937,70.4,78363.39,0.0,0.98843,1e-05,1.47772]
[1779055130544,70.41,78362.21,0.0,0.98841,1e-05,1.47933]
[1779055135579,70.41,78362.09,0.0,0.98841,1e-05,1.4799]
[1779055140614,70.42,78360.97,0.0,0.9884,1e-05,1.48142]
[1779055143636,70.42,78350.28,0.0,0.9883,1e-05,1.49197]
[1779055145080,70.42,78344.81,0.0,0.98825,1e-05,1.49738]
[1779055147665,70.42,78340.43,0.0,0.98821,1e-05,1.50178]
[1779055151692,70.42,78338.12,0.0,0.98819,1e-05,1.50418]
[1779055156727,70.43,78339.52,0.0,0.9882,1e-05,1.503]
[1779055161763,70.43,78342.24,0.0,0.98822,1e-05,1.50054]
[1779055166801,70.43,78344.01,0.0,0.98823,1e-05,1.499]
[1779055171833,70.43,78345.23,0.0,0.98826,1e-05,1.49577]
[1779055176870,70.43,78346.18,0.0,0.98827,1e-05,1.49503]
[1779055178885,70.43,78338.76,0.0,0.9882,1e-05,1.50228]
[1779055179890,70.43,78335.59,0.0,0.98817,1e-05,1.50538]
[1779055184926,70.43,78343.62,0.0,0.98824,1e-05,1.49765]
[1779055189960,70.43,78345.6,0.0,0.98826,1e-05,1.49585]
[1779055194997,70.44,78343.88,0.0,0.98824,1e-05,1.4976]
[1779055200036,70.44,78343.71,0.0,0.98824,1e-05,1.49781]
[1779055202054,70.44,78315.23,0.0,0.98798,1e-05,1.52558]
[1779055203062,70.44,78317.13,0.0,0.988,1e-05,1.52368]
[1779055204078,70.44,78324.75,0.0,0.98807,1e-05,1.51618]
[1779055205076,70.44,78338.13,0.0,0.98819,1e-05,1.50313]
[1779055206084,70.44,78339.19,0.0,0.9882,1e-05,1.5021]
[1779055207091,70.44,78345.32,0.0,0.98826,1e-05,1.49616]
[1779055208097,70.44,78346.01,0.0,0.98826,1e-05,1.49551]
[1779055213133,70.44,78348.03,0.0,0.98828,1e-05,1.49361]
[1779055218170,70.44,78335.91,0.0,0.98817,1e-05,1.50542]
[1779055219174,70.44,78326.42,0.0,0.98809,1e-05,1.51466]
[1779055220185,70.44,78317.72,0.0,0.98801,1e-05,1.52316]
[1779055221193,70.44,78319.52,0.0,0.98802,1e-05,1.52136]
[1779055223202,70.44,78323.35,0.0,0.98806,1e-05,1.51756]
[1779055228237,70.43,78322.88,0.0,0.98806,1e-05,1.5179]
[1779055233272,70.43,78322.11,0.0,0.98807,1e-05,1.5163]
[1779055234280,70.43,78327.46,0.0,0.98812,1e-05,1.51106]
[1779055239314,70.43,78325.19,0.0,0.9881,1e-05,1.51321]
[1779055242337,70.43,78317.14,0.0,0.98802,1e-05,1.52106]
[1779055244350,70.43,78315.91,0.0,0.98801,1e-05,1.5222]
[1779055248378,70.43,78299.15,0.0,0.98786,1e-05,1.53858]
[1779055249386,70.43,78291.22,0.0,0.98779,1e-05,1.54638]
[1779055254419,70.43,78288.81,0.0,0.98777,1e-05,1.54844]
[1779055257442,70.43,78282.03,0.0,0.98771,1e-05,1.55506]
[1779055259455,70.42,78277.32,0.0,0.98766,1e-05,1.5596]
[1779055264490,70.42,78274.72,0.0,0.98765,1e-05,1.56166]
[1779055268518,70.42,78264.55,0.0,0.98755,1e-05,1.57148]
[1779055272546,70.41,78255.13,0.0,0.98747,1e-05,1.58053]
[1779055273566,70.41,78245.55,0.0,0.98738,1e-05,1.5901]
[1779055274563,70.41,78235.83,0.0,0.98729,1e-05,1.59985]
[1779055276022,70.41,78220.77,0.0,0.98715,1e-05,1.61512]
[1779055276578,70.41,78220.77,0.0,0.98715,1e-05,1.61494]
[1779055280607,70.4,78211.93,0.0,0.98707,1e-05,1.62328]
[1779055282621,70.39,78206.91,0.0,0.98702,1e-05,1.62807]
[1779055287655,70.39,78204.66,0.0,0.98701,1e-05,1.62935]
[1779055292690,70.38,78204.35,0.0,0.98704,1e-05,1.62626]
[1779055297726,70.37,78204.2,0.0,0.98704,1e-05,1.62539]
[1779055299739,70.36,78211.18,0.0,0.98712,1e-05,1.61778]
[1779055303767,70.36,78205.95,0.0,0.98707,1e-05,1.6224]
[1779055304774,70.35,78198.77,0.0,0.987,1e-05,1.62963]
[1779055309811,70.34,78196.54,0.0,0.98699,1e-05,1.63086]
[1779055314844,70.34,78187.08,0.0,0.98691,1e-05,1.63963]
[1779055315852,70.33,78168.73,0.0,0.98673,1e-05,1.65861]
[1779055320888,70.32,78167.23,0.0,0.98673,1e-05,1.65883]
[1779055323909,70.31,78145.46,0.0,0.98652,1e-05,1.68108]
[1779055324915,70.31,78123.67,0.0,0.9863,1e-05,1.70406]
[1779055325925,70.31,78117.81,0.0,0.98624,1e-05,1.71002]
[1779055326936,70.3,78103.95,0.0,0.9861,1e-05,1.72464]
[1779055327969,70.31,78075.26,0.0,0.9858,1e-05,1.75632]
[1779055328981,70.33,78018.09,0.0,0.98516,1e-05,1.8228]
[1779055329986,70.33,78035.26,0.0,0.98535,1e-05,1.80349]
[1779055330994,70.33,78048.23,0.0,0.98549,1e-05,1.78908]
[1779055332001,70.33,78069.89,0.0,0.98572,1e-05,1.76515]
[1779055333007,70.33,78080.31,0.0,0.98582,1e-05,1.75386]
[1779055334015,70.33,78063.35,0.0,0.98564,1e-05,1.77289]
[1779055335021,70.34,78058.49,0.0,0.98559,1e-05,1.77851]
[1779055337038,70.34,78064.27,0.0,0.98565,1e-05,1.7725]
[1779055338045,70.34,78061.16,0.0,0.98561,1e-05,1.77618]
[1779055340057,70.35,78053.19,0.0,0.98552,1e-05,1.78549]
[1779055341064,70.35,78046.2,0.0,0.98544,1e-05,1.79352]
[1779055342075,70.35,78049.22,0.0,0.98547,1e-05,1.79032]
[1779055344087,70.35,78034.8,0.0,0.98531,1e-05,1.80691]
[1779055345092,70.35,78042.93,0.0,0.9854,1e-05,1.79792]
[1779055346099,70.35,78050.49,0.0,0.98548,1e-05,1.78962]
[1779055347105,70.36,78054.36,0.0,0.98552,1e-05,1.78549]
[1779055352142,70.36,78054.49,0.0,0.98553,1e-05,1.78382]
[1779055353150,70.38,78079.39,0.0,0.98578,1e-05,1.7581]
[1779055354158,70.38,78085.32,0.0,0.98584,1e-05,1.7518]
[1779055355163,70.39,78087.95,0.0,0.98587,1e-05,1.74916]
[1779055360198,70.4,78088.36,0.0,0.98586,1e-05,1.74997]
[1779055365232,70.41,78086.45,0.0,0.98583,1e-05,1.75333]
[1779055370267,70.42,78090.54,0.0,0.98586,1e-05,1.75008]
[1779055373288,70.42,78095.57,0.0,0.9859,1e-05,1.74531]
[1779055375303,70.43,78102.0,0.0,0.98597,1e-05,1.73879]
[1779055376310,70.43,78103.02,0.0,0.98597,1e-05,1.73795]
[1779055378328,70.44,78108.18,0.0,0.98602,1e-05,1.73288]
[1779055383358,70.44,78119.4,0.0,0.98614,1e-05,1.72071]
[1779055384369,70.43,78119.09,0.0,0.98614,1e-05,1.72066]
[1779055388393,70.42,78110.92,0.0,0.98607,1e-05,1.728]
[1779055390434,70.41,78104.93,0.0,0.98601,1e-05,1.73373]
[1779055391417,70.41,78099.34,0.0,0.98596,1e-05,1.73943]
[1779055392425,70.41,78093.04,0.0,0.9859,1e-05,1.74592]
[1779055393433,70.4,78091.39,0.0,0.98588,1e-05,1.7473]
[1779055398466,70.38,78095.92,0.0,0.98595,1e-05,1.74024]
[1779055399473,70.38,78116.27,0.0,0.98617,1e-05,1.71768]
[1779055400479,70.38,78121.8,0.0,0.98623,1e-05,1.71133]
[1779055401489,70.37,78121.28,0.0,0.98622,1e-05,1.71153]
[1779055402494,70.37,78126.81,0.0,0.98628,1e-05,1.70521]
[1779055403502,70.37,78141.19,0.0,0.98643,1e-05,1.68943]
[1779055404509,70.36,78146.5,0.0,0.98649,1e-05,1.68344]
[1779055406965,70.36,78164.26,0.0,0.98668,1e-05,1.66371]
[1779055409547,70.35,78167.54,0.0,0.98672,1e-05,1.65943]
[1779055414583,70.34,78170.9,0.0,0.98678,1e-05,1.6522]
[1779055419618,70.33,78173.22,0.0,0.98682,1e-05,1.6485]
[1779055424653,70.32,78171.07,0.0,0.98681,1e-05,1.6495]
[1779055428683,70.31,78176.64,0.0,0.98687,1e-05,1.64268]
[1779055434723,70.3,78181.26,0.0,0.98693,1e-05,1.63647]
[1779055439758,70.29,78179.15,0.0,0.98692,1e-05,1.63753]
[1779055444796,70.28,78181.4,0.0,0.98695,1e-05,1.63406]
[1779055449829,70.27,78182.5,0.0,0.98697,1e-05,1.63183]
[1779055454864,70.26,78181.9,0.0,0.98698,1e-05,1.63138]
[1779055457321,70.25,78187.01,0.0,0.98703,1e-05,1.62564]
[1779055459899,70.25,78190.8,0.0,0.98707,1e-05,1.62111]
[1779055464934,70.24,78193.34,0.0,0.98711,1e-05,1.61752]
[1779055465941,70.24,78188.19,0.0,0.98706,1e-05,1.62265]
[1779055468965,70.23,78180.56,0.0,0.98699,1e-05,1.62998]
[1779055469972,70.23,78173.15,0.0,0.98692,1e-05,1.63748]
[1779055475010,70.22,78176.41,0.0,0.98698,1e-05,1.63062]
[1779055476020,70.22,78181.77,0.0,0.98703,1e-05,1.62485]
[1779055481049,70.21,78189.89,0.0,0.98712,1e-05,1.61548]
[1779055483063,70.21,78197.42,0.0,0.9872,1e-05,1.60737]
[1779055485077,70.2,78202.96,0.0,0.98725,1e-05,1.60135]
[1779055486084,70.2,78207.96,0.0,0.9873,1e-05,1.59607]
[1779055487092,70.2,78214.93,0.0,0.98737,1e-05,1.58882]
[1779055492126,70.19,78217.01,0.0,0.9874,1e-05,1.58606]
[1779055497161,70.19,78214.8,0.0,0.98738,1e-05,1.58766]
[1779055502197,70.18,78213.3,0.0,0.98737,1e-05,1.58855]
[1779055504221,70.18,78219.15,0.0,0.98743,1e-05,1.58234]
[1779055508248,70.18,78222.17,0.0,0.98746,1e-05,1.5788]
[1779055510264,70.17,78229.51,0.0,0.98754,1e-05,1.57114]
[1779055511270,70.17,78229.47,0.0,0.98754,1e-05,1.57108]
[1779055512281,70.17,78223.36,0.0,0.98748,1e-05,1.57717]
[1779055513285,70.17,78219.64,0.0,0.98745,1e-05,1.58083]
[1779055518319,70.17,78219.17,0.0,0.98745,1e-05,1.58074]
[1779055523356,70.16,78217.62,0.0,0.98744,1e-05,1.58175]
[1779055526376,70.16,78200.28,0.0,0.98727,1e-05,1.59913]
[1779055527383,70.16,78197.74,0.0,0.98725,1e-05,1.60159]
[1779055532418,70.15,78199.12,0.0,0.98729,1e-05,1.59712]
[1779055534431,70.15,78206.38,0.0,0.98736,1e-05,1.58941]
[1779055535438,70.15,78212.2,0.0,0.98742,1e-05,1.58334]
[1779055537452,70.14,78212.54,0.0,0.98742,1e-05,1.58277]
[1779055542487,70.14,78213.08,0.0,0.98743,1e-05,1.58164]
[1779055547525,70.13,78213.65,0.0,0.98744,1e-05,1.5805]
[1779055552560,70.13,78218.56,0.0,0.9875,1e-05,1.57499]
[1779055555580,70.13,78223.92,0.0,0.98755,1e-05,1.56927]
[1779055559606,70.12,78229.32,0.0,0.9876,1e-05,1.56346]
[1779055561621,70.12,78236.55,0.0,0.98767,1e-05,1.55602]
[1779055563635,70.12,78240.72,0.0,0.98771,1e-05,1.55169]
[1779055566656,70.12,78248.96,0.0,0.98779,1e-05,1.54327]
[1779055569677,70.12,78262.38,0.0,0.98792,1e-05,1.52979]
[1779055570684,70.12,78270.12,0.0,0.98799,1e-05,1.52211]
[1779055571692,70.12,78273.38,0.0,0.98802,1e-05,1.51889]
[1779055573705,70.12,78266.6,0.0,0.98796,1e-05,1.52555]
[1779055578165,70.12,78272.78,0.0,0.98801,1e-05,1.51936]
[1779055580756,70.12,78276.61,0.0,0.98805,1e-05,1.51557]
[1779055585791,70.12,78271.28,0.0,0.988,1e-05,1.52079]
[1779055590827,70.12,78272.21,0.0,0.98801,1e-05,1.51981]
[1779055593848,70.12,78279.13,0.0,0.98809,1e-05,1.51075]
[1779055595862,70.12,78272.8,0.0,0.98803,1e-05,1.51697]
[1779055599890,70.12,78266.79,0.0,0.98798,1e-05,1.52283]
[1779055604925,70.11,78269.55,0.0,0.988,1e-05,1.52]
[1779055609960,70.11,78270.27,0.0,0.98801,1e-05,1.51922]
[1779055614995,70.11,78269.76,0.0,0.98801,1e-05,1.51966]
[1779055618446,70.11,78263.78,0.0,0.98795,1e-05,1.5255]
[1779055624058,70.11,78267.05,0.0,0.98798,1e-05,1.52213]
[1779055627080,70.11,78249.71,0.0,0.98782,1e-05,1.53922]
[1779055628515,70.11,78230.5,0.0,0.98765,1e-05,1.55838]
[1779055629095,70.11,78230.5,0.0,0.98765,1e-05,1.55829]
[1779055634138,70.1,78230.45,0.0,0.98765,1e-05,1.55794]
[1779055639167,70.1,78228.05,0.0,0.98763,1e-05,1.55996]
[1779055640175,70.1,78222.87,0.0,0.98758,1e-05,1.56509]
[1779055647222,70.09,78217.8,0.0,0.98754,1e-05,1.56954]
[1779055652257,70.09,78231.2,0.0,0.98769,1e-05,1.55329]
[1779055657292,70.09,78231.02,0.0,0.98769,1e-05,1.55312]
[1779055660320,70.08,78212.75,0.0,0.98752,1e-05,1.57131]
[1779055661321,70.08,78186.53,0.0,0.98727,1e-05,1.59792]
[1779055666355,70.08,78179.81,0.0,0.98721,1e-05,1.60408]
[1779055667364,70.08,78178.49,0.0,0.9872,1e-05,1.60528]
[1779055672398,70.07,78177.1,0.0,0.9872,1e-05,1.60588]
[1779055677432,70.06,78170.46,0.0,0.98714,1e-05,1.6119]
[1779055682475,70.05,78170.49,0.0,0.98715,1e-05,1.61098]
[1779055684489,70.05,78149.24,0.0,0.98694,1e-05,1.63273]
[1779055685501,70.05,78146.48,0.0,0.98692,1e-05,1.63541]
[1779055686503,70.05,78138.1,0.0,0.98684,1e-05,1.64399]
[1779055687511,70.04,78136.55,0.0,0.98682,1e-05,1.64538]
[1779055690531,70.04,78127.03,0.0,0.98674,1e-05,1.65472]
[1779055691540,70.03,78130.49,0.0,0.98677,1e-05,1.65081]
[1779055692545,70.03,78138.81,0.0,0.98686,1e-05,1.6418]
[1779055693552,70.03,78136.49,0.0,0.98684,1e-05,1.64401]
[1779055695568,70.03,78126.71,0.0,0.98674,1e-05,1.65386]
[1779055696576,70.02,78128.24,0.0,0.98676,1e-05,1.65199]
[1779055701611,70.01,78128.46,0.0,0.98677,1e-05,1.65053]
[1779055704632,70.01,78136.67,0.0,0.98686,1e-05,1.64115]
[1779055705638,70.01,78136.83,0.0,0.98687,1e-05,1.64076]
[1779055710679,70.0,78136.21,0.0,0.98687,1e-05,1.64027]
[1779055715712,69.99,78135.5,0.0,0.98689,1e-05,1.63756]
[1779055720748,69.98,78134.19,0.0,0.98689,1e-05,1.63785]
[1779055725782,69.97,78133.42,0.0,0.98689,1e-05,1.63758]
[1779055730818,69.96,78132.75,0.0,0.98689,1e-05,1.63722]
[1779055731824,69.96,78125.63,0.0,0.98683,1e-05,1.6445]
[1779055732832,69.95,78124.07,0.0,0.98681,1e-05,1.64593]
[1779055737866,69.94,78124.8,0.0,0.98683,1e-05,1.64403]
[1779055742901,69.93,78128.52,0.0,0.98688,1e-05,1.63902]
[1779055744915,69.91,78133.52,0.0,0.98695,1e-05,1.63144]
[1779055749950,69.9,78130.84,0.0,0.98693,1e-05,1.63325]
[1779055754985,69.89,78130.06,0.0,0.98693,1e-05,1.63286]
[1779055759494,69.89,78124.69,0.0,0.98689,1e-05,1.63769]
[1779055763043,69.88,78113.14,0.0,0.98678,1e-05,1.64901]
[1779055768078,69.87,78112.21,0.0,0.98678,1e-05,1.64881]
[1779055773113,69.86,78112.6,0.0,0.98682,1e-05,1.64486]
[1779055776133,69.85,78105.43,0.0,0.98675,1e-05,1.65173]
[1779055781169,69.84,78102.73,0.0,0.98674,1e-05,1.65339]
[1779055786207,69.83,78101.75,0.0,0.98674,1e-05,1.65322]
[1779055789711,69.81,78060.29,0.0,0.98634,1e-05,1.69476]
[1779055790234,69.8,78060.29,0.0,0.98634,1e-05,1.69444]
[1779055791240,69.8,78044.68,0.0,0.98619,1e-05,1.71107]
[1779055794261,69.79,78050.66,0.0,0.98626,1e-05,1.70354]
[1779055799781,69.79,78046.89,0.0,0.98621,1e-05,1.70803]
[1779055802317,69.8,78056.57,0.0,0.98631,1e-05,1.69856]
[1779055805338,69.81,78037.01,0.0,0.98609,1e-05,1.72092]
[1779055808359,69.82,78034.28,0.0,0.98605,1e-05,1.72485]
[1779055810375,69.83,78018.67,0.0,0.98588,1e-05,1.74265]
[1779055812388,69.83,78013.28,0.0,0.98582,1e-05,1.74915]
[1779055815412,69.84,78003.18,0.0,0.98571,1e-05,1.76116]
[1779055818451,69.84,77996.34,0.0,0.98563,1e-05,1.7693]
[1779055820458,69.84,78009.96,0.0,0.98577,1e-05,1.75456]
[1779055821458,69.85,78009.69,0.0,0.98577,1e-05,1.7551]
[1779055823480,69.85,78008.2,0.0,0.98574,1e-05,1.75726]
[1779055824477,69.85,77991.85,0.0,0.98557,1e-05,1.77555]
[1779055825489,69.9,77957.58,0.0,0.98513,1e-05,1.8207]
[1779055826491,69.91,77948.69,0.0,0.98502,1e-05,1.83228]
[1779055827499,69.92,77956.65,0.0,0.98511,1e-05,1.82325]
[1779055828505,69.92,77945.95,0.0,0.98499,1e-05,1.83568]
[1779055829513,69.92,77944.09,0.0,0.98497,1e-05,1.83794]
[1779055830520,69.92,77938.83,0.0,0.98491,1e-05,1.84412]
[1779055833539,69.92,77940.92,0.0,0.98495,1e-05,1.83945]
[1779055835554,69.92,77926.37,0.0,0.98478,1e-05,1.85652]
[1779055836564,69.92,77915.13,0.0,0.98465,1e-05,1.8697]
[1779055837574,69.92,77909.56,0.0,0.98459,1e-05,1.87627]
[1779055841602,69.93,77902.0,0.0,0.9845,1e-05,1.88535]
[1779055846634,69.93,77895.93,0.0,0.98443,1e-05,1.89262]
[1779055847642,69.93,77887.21,0.0,0.98433,1e-05,1.90295]
[1779055848648,69.93,77898.8,0.0,0.98446,1e-05,1.88927]
[1779055849656,69.93,77910.46,0.0,0.9846,1e-05,1.87561]
[1779055851670,69.93,77941.74,0.0,0.98495,1e-05,1.83938]
[1779055852677,69.93,77950.14,0.0,0.98504,1e-05,1.82984]
[1779055857711,69.93,77947.65,0.0,0.98501,1e-05,1.83336]
[1779055862750,69.94,77965.01,0.0,0.98519,1e-05,1.81412]
[1779055863758,69.94,77977.62,0.0,0.98533,1e-05,1.79996]
[1779055864774,69.94,77968.22,0.0,0.98523,1e-05,1.81081]
[1779055865775,69.94,77961.55,0.0,0.98515,1e-05,1.81858]
[1779055868796,69.95,77969.06,0.0,0.98523,1e-05,1.81048]
[1779055869807,69.95,77982.56,0.0,0.98538,1e-05,1.79535]
[1779055870811,69.95,77988.83,0.0,0.98544,1e-05,1.78847]
[1779055871818,69.95,78000.01,0.0,0.98556,1e-05,1.77612]
[1779055876852,69.96,78001.58,0.0,0.98557,1e-05,1.77551]
[1779055877860,69.96,77993.35,0.0,0.98548,1e-05,1.78497]
[1779055882898,69.97,77994.63,0.0,0.98548,1e-05,1.78457]
[1779055884909,69.98,77985.31,0.0,0.98537,1e-05,1.79549]
[1779055885917,69.98,77979.0,0.0,0.9853,1e-05,1.80282]
[1779055886921,69.98,77977.31,0.0,0.98528,1e-05,1.80492]
[1779055891958,69.99,77976.2,0.0,0.98528,1e-05,1.8045]
[1779055896993,69.99,77978.87,0.0,0.9853,1e-05,1.8023]
[1779055902029,70.0,77979.06,0.0,0.9853,1e-05,1.80291]
[1779055903035,70.0,77987.99,0.0,0.98539,1e-05,1.79296]
[1779055904043,70.0,77998.59,0.0,0.98551,1e-05,1.78119]
[1779055905054,70.01,78006.13,0.0,0.98559,1e-05,1.77293]
[1779055906057,70.01,78009.43,0.0,0.98562,1e-05,1.76945]
[1779055908072,70.01,78003.14,0.0,0.98555,1e-05,1.77691]
[1779055913106,70.02,78003.83,0.0,0.98555,1e-05,1.77715]
[1779055918142,70.03,78011.84,0.0,0.98562,1e-05,1.76919]
[1779055919150,70.03,78010.21,0.0,0.98561,1e-05,1.77123]
[1779055923181,70.04,78017.38,0.0,0.98567,1e-05,1.76407]
[1779055924188,70.04,78022.52,0.0,0.98573,1e-05,1.75857]
[1779055929221,70.05,78021.06,0.0,0.9857,1e-05,1.76135]
[1779055934255,70.06,78020.33,0.0,0.98568,1e-05,1.76329]
[1779055938284,70.07,78012.02,0.0,0.98558,1e-05,1.77348]
[1779055939328,70.07,78015.72,0.0,0.98562,1e-05,1.76955]
[1779055940819,70.07,78031.12,0.0,0.98578,1e-05,1.75286]
[1779055942329,70.07,78035.0,0.0,0.98582,1e-05,1.7488]
[1779055947365,70.08,78039.59,0.0,0.98586,1e-05,1.74498]
[1779055948371,70.09,78046.41,0.0,0.98593,1e-05,1.73771]
[1779055949379,70.09,78051.72,0.0,0.98598,1e-05,1.73214]
[1779055953407,70.1,78046.02,0.0,0.98593,1e-05,1.73703]
[1779055957435,70.13,78040.83,0.0,0.98584,1e-05,1.74615]
[1779055958453,70.13,78036.98,0.0,0.9858,1e-05,1.75065]
[1779055960962,70.13,78021.19,0.0,0.98563,1e-05,1.76889]
[1779055966506,70.14,78019.06,0.0,0.98559,1e-05,1.77232]
[1779055967505,70.15,78012.62,0.0,0.98552,1e-05,1.77973]
[1779055968511,70.15,78012.11,0.0,0.98551,1e-05,1.7805]
[1779055969518,70.15,78017.69,0.0,0.98557,1e-05,1.77444]
[1779055974558,70.16,78018.4,0.0,0.98557,1e-05,1.77463]
[1779055975560,70.16,78028.9,0.0,0.98568,1e-05,1.76312]
[1779055976567,70.16,78038.97,0.0,0.98579,1e-05,1.75216]
[1779055977574,70.16,78040.02,0.0,0.9858,1e-05,1.75124]
[1779055982613,70.17,78037.3,0.0,0.98576,1e-05,1.75545]
[1779055988651,70.19,78035.5,0.0,0.98572,1e-05,1.7591]
[1779055993686,70.2,78032.57,0.0,0.98568,1e-05,1.76351]
[1779055998721,70.21,78029.86,0.0,0.98564,1e-05,1.76767]
[1779056002762,70.21,78035.37,0.0,0.98569,1e-05,1.76222]
[1779056003758,70.21,78038.24,0.0,0.98572,1e-05,1.75927]
[1779056008796,70.24,78037.28,0.0,0.98568,1e-05,1.76395]
[1779056014838,70.29,78032.71,0.0,0.98559,1e-05,1.77218]
[1779056019875,70.38,78029.46,0.0,0.98546,1e-05,1.78623]
[1779056024908,70.43,78028.99,0.0,0.9854,1e-05,1.79287]
[1779056029943,70.45,78030.17,0.0,0.98538,1e-05,1.79409]
[1779056034979,70.46,78031.63,0.0,0.98539,1e-05,1.79336]
[1779056039007,70.47,78046.55,0.0,0.98555,1e-05,1.77741]
[1779056040022,70.47,78051.93,0.0,0.9856,1e-05,1.77164]
[1779056045054,70.48,78052.5,0.0,0.9856,1e-05,1.77207]
[1779056049087,70.52,78046.72,0.0,0.98549,1e-05,1.78309]
[1779056054116,70.52,78046.85,0.0,0.98548,1e-05,1.78391]
[1779056058144,70.53,78053.61,0.0,0.98555,1e-05,1.77715]
[1779056060158,70.53,78054.94,0.0,0.98556,1e-05,1.77607]
[1779056065194,70.54,78054.67,0.0,0.98555,1e-05,1.77739]
[1779056069221,70.57,78048.8,0.0,0.98546,1e-05,1.78655]
[1779056070228,70.58,78043.17,0.0,0.98538,1e-05,1.79472]
[1779056071744,70.58,78039.03,0.0,0.98535,1e-05,1.79703]
[1779056077284,70.59,78038.77,0.0,0.98534,1e-05,1.79835]
[1779056082319,70.6,78038.18,0.0,0.98533,1e-05,1.79987]
[1779056088361,70.61,78038.28,0.0,0.98532,1e-05,1.80076]
[1779056093397,70.61,78038.96,0.0,0.98532,1e-05,1.80084]
[1779056098430,70.62,78038.87,0.0,0.98531,1e-05,1.80178]
[1779056101974,70.63,78072.47,0.0,0.98566,1e-05,1.76501]
[1779056103484,70.65,78073.56,0.0,0.98565,1e-05,1.7661]
[1779056104481,70.67,78059.12,0.0,0.98548,1e-05,1.7844]
[1779056105487,70.68,78045.47,0.0,0.98531,1e-05,1.80162]
[1779056106495,70.68,78041.54,0.0,0.98527,1e-05,1.80621]
[1779056107503,70.69,78028.62,0.0,0.98513,1e-05,1.82096]
[1779056108509,70.69,78024.66,0.0,0.98508,1e-05,1.82558]
[1779056110522,70.69,78022.78,0.0,0.98506,1e-05,1.82797]
[1779056115558,70.69,78024.34,0.0,0.98507,1e-05,1.82679]
[1779056120594,70.7,78021.03,0.0,0.98503,1e-05,1.83114]
[1779056124621,70.7,78026.33,0.0,0.98508,1e-05,1.82557]
[1779056130663,70.71,78027.4,0.0,0.98509,1e-05,1.82508]
[1779056135698,70.71,78032.51,0.0,0.98516,1e-05,1.81741]
[1779056139726,70.72,78043.34,0.0,0.98527,1e-05,1.80576]
[1779056140735,70.72,78040.36,0.0,0.98523,1e-05,1.80928]
[1779056143756,70.72,78047.75,0.0,0.98531,1e-05,1.80145]
[1779056144762,70.73,78049.77,0.0,0.98533,1e-05,1.79935]
[1779056149798,70.73,78049.6,0.0,0.98532,1e-05,1.80042]
[1779056154832,70.74,78051.42,0.0,0.98533,1e-05,1.79924]
[1779056159868,70.75,78053.35,0.0,0.98534,1e-05,1.79812]
[1779056164902,70.76,78038.36,0.0,0.98517,1e-05,1.81581]
[1779056168930,70.76,78030.86,0.0,0.98509,1e-05,1.82471]
[1779056172958,70.76,78036.08,0.0,0.98514,1e-05,1.81946]
[1779056177993,70.77,78032.88,0.0,0.9851,1e-05,1.82377]
[1779056183029,70.78,78032.74,0.0,0.98509,1e-05,1.82459]
[1779056188064,70.78,78029.72,0.0,0.98505,1e-05,1.82866]
[1779056193099,70.79,78031.15,0.0,0.98508,1e-05,1.82515]
[1779056196120,70.79,78037.74,0.0,0.98515,1e-05,1.81811]
[1779056201155,70.8,78035.45,0.0,0.98511,1e-05,1.8214]
[1779056206190,70.8,78036.11,0.0,0.98511,1e-05,1.82136]
[1779056211227,70.81,78036.22,0.0,0.98511,1e-05,1.82192]
[1779056212233,70.81,78030.61,0.0,0.98505,1e-05,1.8284]
[1779056214246,70.81,78026.58,0.0,0.985,1e-05,1.83321]
[1779056219282,70.82,78025.84,0.0,0.98499,1e-05,1.8346]
[1779056220299,70.82,78004.11,0.0,0.98474,1e-05,1.85956]
[1779056221296,70.82,77990.6,0.0,0.98459,1e-05,1.87521]
[1779056222303,70.82,77981.25,0.0,0.98448,1e-05,1.8861]
[1779056223314,70.82,77980.62,0.0,0.98448,1e-05,1.88685]
[1779056224318,70.82,77975.46,0.0,0.98442,1e-05,1.89287]
[1779056225325,70.82,77971.37,0.0,0.98437,1e-05,1.89765]
[1779056228346,70.82,77971.44,0.0,0.98437,1e-05,1.89754]
[1779056229353,70.82,77957.26,0.0,0.98421,1e-05,1.91415]
[1779056230360,70.82,77961.24,0.0,0.98426,1e-05,1.90943]
[1779056231367,70.82,77969.2,0.0,0.98435,1e-05,1.90007]
[1779056232896,70.82,77967.43,0.0,0.98433,1e-05,1.90212]
[1779056238416,70.82,77962.95,0.0,0.98428,1e-05,1.90726]
[1779056243451,70.81,77965.35,0.0,0.98431,1e-05,1.90432]
[1779056248487,70.81,77968.62,0.0,0.98434,1e-05,1.90039]
[1779056253521,70.81,77964.68,0.0,0.98432,1e-05,1.90228]
[1779056257551,70.81,77945.11,0.0,0.9841,1e-05,1.92524]
[1779056258558,70.81,77949.47,0.0,0.98415,1e-05,1.92003]
[1779056264599,70.81,77949.86,0.0,0.98415,1e-05,1.91929]
[1779056269634,70.81,77948.1,0.0,0.98414,1e-05,1.92115]
[1779056273175,70.81,77959.16,0.0,0.98427,1e-05,1.90795]
[1779056274669,70.81,77957.5,0.0,0.98425,1e-05,1.90988]
[1779056279707,70.81,77962.86,0.0,0.98431,1e-05,1.9035]
[1779056284740,70.81,77961.66,0.0,0.9843,1e-05,1.90485]
[1779056289775,70.8,77960.77,0.0,0.98429,1e-05,1.90583]
[1779056294810,70.8,77964.82,0.0,0.98433,1e-05,1.90103]
[1779056298839,70.8,77971.82,0.0,0.98441,1e-05,1.89284]
[1779056300855,70.8,77975.81,0.0,0.98446,1e-05,1.88821]
[1779056305889,70.8,77980.11,0.0,0.98451,1e-05,1.8833]
[1779056310925,70.81,77980.83,0.0,0.98451,1e-05,1.88258]
[1779056315960,70.81,77980.58,0.0,0.98453,1e-05,1.88038]
[1779056320996,70.81,77980.55,0.0,0.98453,1e-05,1.88051]
[1779056325026,70.81,77970.8,0.0,0.98442,1e-05,1.89193]
[1779056326033,70.81,77967.13,0.0,0.98438,1e-05,1.89621]
[1779056329054,70.81,77959.15,0.0,0.98428,1e-05,1.9055]
[1779056332074,70.81,77953.8,0.0,0.98422,1e-05,1.91168]
[1779056335096,70.81,77947.58,0.0,0.98415,1e-05,1.91889]
[1779056340131,70.8,77946.15,0.0,0.98414,1e-05,1.92036]
[1779056344158,70.8,77961.51,0.0,0.98432,1e-05,1.90215]
[1779056345166,70.8,77971.07,0.0,0.98443,1e-05,1.89099]
[1779056350201,70.8,77969.66,0.0,0.98441,1e-05,1.89266]
[1779056355236,70.8,77972.38,0.0,0.98444,1e-05,1.88955]
[1779056360273,70.8,77967.6,0.0,0.98439,1e-05,1.89516]
[1779056365306,70.8,77964.78,0.0,0.98435,1e-05,1.89843]
[1779056367320,70.8,77969.96,0.0,0.98441,1e-05,1.89237]
[1779056372353,70.8,77971.54,0.0,0.98445,1e-05,1.88796]
[1779056375375,70.8,77977.57,0.0,0.98452,1e-05,1.881]
[1779056380425,70.81,77971.45,0.0,0.98445,1e-05,1.88822]
[1779056385460,70.81,77972.7,0.0,0.98446,1e-05,1.88679]
[1779056390496,70.81,77975.63,0.0,0.9845,1e-05,1.88344]
[1779056395532,70.81,77975.05,0.0,0.98449,1e-05,1.88418]
[1779056396540,70.81,77969.36,0.0,0.98442,1e-05,1.89082]
[1779056397546,70.81,77965.52,0.0,0.98438,1e-05,1.8953]
[1779056402584,70.81,77973.93,0.0,0.98448,1e-05,1.88546]
[1779056405605,70.81,77976.65,0.0,0.98451,1e-05,1.88232]
[1779056410638,70.81,77975.51,0.0,0.98449,1e-05,1.88371]
[1779056415674,70.81,77975.94,0.0,0.9845,1e-05,1.88327]
[1779056417688,70.81,77981.45,0.0,0.98456,1e-05,1.8769]
[1779056419702,70.81,77986.39,0.0,0.98461,1e-05,1.87124]
[1779056422734,70.81,77989.51,0.0,0.98465,1e-05,1.86775]
[1779056424240,70.81,77992.31,0.0,0.98468,1e-05,1.86461]
[1779056429776,70.81,77990.97,0.0,0.98466,1e-05,1.8664]
[1779056430783,70.81,77996.72,0.0,0.98473,1e-05,1.85981]
[1779056431788,70.81,78008.52,0.0,0.98488,1e-05,1.84377]
[1779056432795,70.81,78011.81,0.0,0.98491,1e-05,1.84009]
[1779056434310,70.81,78018.19,0.0,0.98498,1e-05,1.833]
[1779056439844,70.82,78016.21,0.0,0.98496,1e-05,1.83572]
[1779056444882,70.82,78013.77,0.0,0.98493,1e-05,1.83896]
[1779056449914,70.83,78013.57,0.0,0.98492,1e-05,1.83961]
[1779056455956,70.83,78012.75,0.0,0.9849,1e-05,1.84104]
[1779056464522,70.84,78010.68,0.0,0.98488,1e-05,1.8441]
[1779056470057,70.84,78002.84,0.0,0.98478,1e-05,1.85345]
[1779056471063,70.84,78001.5,0.0,0.98477,1e-05,1.85504]
[1779056476098,70.84,77997.31,0.0,0.98472,1e-05,1.8601]
[1779056481133,70.84,77996.71,0.0,0.98471,1e-05,1.86102]
[1779056488185,70.85,77995.51,0.0,0.98469,1e-05,1.86278]
[1779056493219,70.85,77995.8,0.0,0.98471,1e-05,1.86013]
[1779056497247,70.85,78003.96,0.0,0.9848,1e-05,1.85099]
[1779056501276,70.85,78014.64,0.0,0.98492,1e-05,1.83896]
[1779056502287,70.85,78042.67,0.0,0.98523,1e-05,1.80743]
[1779056503289,70.86,78052.6,0.0,0.98533,1e-05,1.79644]
[1779056508323,70.86,78051.6,0.0,0.98532,1e-05,1.79832]
[1779056513360,70.87,78047.9,0.0,0.98527,1e-05,1.80318]
[1779056518394,70.87,78046.64,0.0,0.98525,1e-05,1.80527]
[1779056522422,70.88,78039.93,0.0,0.98517,1e-05,1.81334]
[1779056526450,70.88,78035.58,0.0,0.98512,1e-05,1.81871]
[1779056530478,70.89,78029.81,0.0,0.98505,1e-05,1.82565]
[1779056533499,70.89,78021.32,0.0,0.98495,1e-05,1.83558]
[1779056537535,70.89,78008.54,0.0,0.98481,1e-05,1.85048]
[1779056541555,70.89,78002.56,0.0,0.98474,1e-05,1.85755]
[1779056546593,70.89,77988.35,0.0,0.98458,1e-05,1.87413]
[1779056551627,70.89,77988.51,0.0,0.9846,1e-05,1.87145]
[1779056556665,70.9,77981.78,0.0,0.98452,1e-05,1.87934]
[1779056561698,70.9,77979.58,0.0,0.9845,1e-05,1.88196]
[1779056563721,70.9,77990.79,0.0,0.98462,1e-05,1.869]
[1779056565742,70.9,78001.43,0.0,0.98474,1e-05,1.85684]
[1779056569762,70.9,77996.25,0.0,0.98468,1e-05,1.863]
[1779056575297,70.9,77989.68,0.0,0.98461,1e-05,1.87078]
[1779056576811,70.9,77988.15,0.0,0.98459,1e-05,1.87261]
[1779056580839,70.9,77981.56,0.0,0.98451,1e-05,1.88035]
[1779056582854,70.9,77986.89,0.0,0.98457,1e-05,1.87421]
[1779056583860,70.9,77993.54,0.0,0.98465,1e-05,1.86655]
[1779056585367,70.9,77995.32,0.0,0.98467,1e-05,1.86458]
[1779056590914,70.91,77992.24,0.0,0.98462,1e-05,1.86924]
[1779056592923,70.91,77999.91,0.0,0.98471,1e-05,1.86074]
[1779056593930,70.91,78001.12,0.0,0.98472,1e-05,1.85939]
[1779056598965,70.92,78001.7,0.0,0.98472,1e-05,1.85895]
[1779056600980,70.92,77995.88,0.0,0.98466,1e-05,1.86573]
[1779056605506,70.92,77989.98,0.0,0.98458,1e-05,1.87305]
[1779056609044,70.92,77982.33,0.0,0.9845,1e-05,1.88198]
[1779056610051,70.92,77973.0,0.0,0.98439,1e-05,1.89284]
[1779056611057,70.92,77968.6,0.0,0.98436,1e-05,1.89536]
[1779056613073,70.92,77963.31,0.0,0.98431,1e-05,1.90105]
[1779056618107,70.91,77964.99,0.0,0.98434,1e-05,1.89771]
[1779056620125,70.9,77970.71,0.0,0.98441,1e-05,1.89049]
[1779056621131,70.9,77957.96,0.0,0.98426,1e-05,1.90525]
[1779056622136,70.9,77930.3,0.0,0.98395,1e-05,1.93751]
[1779056623144,70.9,77912.1,0.0,0.98373,1e-05,1.95914]
[1779056624149,70.9,77901.8,0.0,0.98361,1e-05,1.97138]
[1779056625653,70.89,77896.02,0.0,0.98354,1e-05,1.97803]
[1779056627172,70.89,77902.27,0.0,0.98362,1e-05,1.97032]
[1779056628179,70.89,77898.81,0.0,0.98358,1e-05,1.97433]
[1779056630193,70.89,77887.84,0.0,0.98345,1e-05,1.98726]
[1779056631200,70.89,77891.5,0.0,0.9835,1e-05,1.98264]
[1779056636236,70.88,77893.08,0.0,0.98353,1e-05,1.97983]
[1779056640263,70.87,77900.62,0.0,0.98362,1e-05,1.97004]
[1779056641270,70.87,77905.33,0.0,0.98368,1e-05,1.96422]
[1779056646307,70.87,77906.02,0.0,0.9837,1e-05,1.96264]
[1779056648322,70.86,77916.74,0.0,0.98383,1e-05,1.9495]
[1779056649328,70.86,77921.97,0.0,0.98389,1e-05,1.94313]
[1779056651341,70.86,77927.31,0.0,0.98395,1e-05,1.93655]
[1779056654366,70.86,77929.56,0.0,0.98398,1e-05,1.93358]
[1779056659402,70.86,77930.3,0.0,0.984,1e-05,1.93224]
[1779056664437,70.85,77924.93,0.0,0.98394,1e-05,1.93819]
[1779056665444,70.85,77924.34,0.0,0.98393,1e-05,1.9388]
[1779056670502,70.85,77920.95,0.0,0.9839,1e-05,1.94224]
[1779056672498,70.85,77912.4,0.0,0.98382,1e-05,1.94969]
[1779056673503,70.84,77918.14,0.0,0.98389,1e-05,1.94262]
[1779056675517,70.84,77924.54,0.0,0.98397,1e-05,1.93482]
[1779056680552,70.84,77923.08,0.0,0.98395,1e-05,1.93612]
[1779056682566,70.84,77935.02,0.0,0.98409,1e-05,1.92182]
[1779056687602,70.83,77933.31,0.0,0.98408,1e-05,1.92356]
[1779056692636,70.83,77936.59,0.0,0.98412,1e-05,1.91939]
[1779056697672,70.83,77935.57,0.0,0.98411,1e-05,1.92033]
[1779056702732,70.83,77927.66,0.0,0.98402,1e-05,1.92941]
[1779056703717,70.83,77912.84,0.0,0.98385,1e-05,1.94695]
[1779056708752,70.82,77913.14,0.0,0.98385,1e-05,1.94612]
[1779056713788,70.82,77913.07,0.0,0.98386,1e-05,1.94575]
[1779056718827,70.82,77914.07,0.0,0.98387,1e-05,1.9441]
[1779056723860,70.81,77907.67,0.0,0.9838,1e-05,1.95132]
[1779056725874,70.81,77905.38,0.0,0.98378,1e-05,1.95386]
[1779056731921,70.81,77905.13,0.0,0.9838,1e-05,1.95089]
[1779056736956,70.8,77904.24,0.0,0.9838,1e-05,1.95146]
[1779056741993,70.8,77909.81,0.0,0.98387,1e-05,1.9443]
[1779056744026,70.8,77915.67,0.0,0.98394,1e-05,1.93714]
[1779056745020,70.8,77922.96,0.0,0.98402,1e-05,1.9284]
[1779056746513,70.8,77934.87,0.0,0.98416,1e-05,1.91425]
[1779056747034,70.8,77934.87,0.0,0.98416,1e-05,1.91421]
[1779056752076,70.79,77933.61,0.0,0.98415,1e-05,1.91553]
[1779056757104,70.79,77931.54,0.0,0.98413,1e-05,1.91779]
[1779056762139,70.79,77925.86,0.0,0.98406,1e-05,1.92433]
[1779056764154,70.79,77941.72,0.0,0.98425,1e-05,1.90552]
[1779056765161,70.79,77943.96,0.0,0.98427,1e-05,1.90288]
[1779056768181,70.79,77936.28,0.0,0.98419,1e-05,1.91188]
[1779056770195,70.79,77930.1,0.0,0.98411,1e-05,1.91911]
[1779056775230,70.79,77929.22,0.0,0.98411,1e-05,1.91996]
[1779056778252,70.79,77918.11,0.0,0.98398,1e-05,1.933]
[1779056779258,70.79,77913.04,0.0,0.98392,1e-05,1.93898]
[1779056781272,70.78,77906.64,0.0,0.98384,1e-05,1.94647]
[1779056783287,70.78,77892.27,0.0,0.98368,1e-05,1.96353]
[1779056784293,70.78,77887.78,0.0,0.98362,1e-05,1.96883]
[1779056786800,70.78,77884.55,0.0,0.98359,1e-05,1.97234]
[1779056792349,70.77,77885.55,0.0,0.98363,1e-05,1.9678]
[1779056796871,70.77,77880.09,0.0,0.98356,1e-05,1.97408]
[1779056802421,70.77,77881.84,0.0,0.98359,1e-05,1.97158]
[1779056804434,70.77,77887.87,0.0,0.98366,1e-05,1.96402]
[1779056806941,70.76,77893.54,0.0,0.98374,1e-05,1.95681]
[1779056812490,70.76,77892.66,0.0,0.98373,1e-05,1.95726]
[1779056813498,70.76,77904.01,0.0,0.98387,1e-05,1.94353]
[1779056814505,70.76,77909.23,0.0,0.98393,1e-05,1.9372]
[1779056819542,70.75,77913.28,0.0,0.98398,1e-05,1.93191]
[1779056820549,70.75,77920.63,0.0,0.98407,1e-05,1.92309]
[1779056821557,70.75,77920.31,0.0,0.98407,1e-05,1.9234]
[1779056823570,70.75,77926.55,0.0,0.98414,1e-05,1.91589]
[1779056828606,70.75,77931.01,0.0,0.98419,1e-05,1.91037]
[1779056833641,70.75,77931.39,0.0,0.9842,1e-05,1.9097]
[1779056838675,70.74,77931.36,0.0,0.9842,1e-05,1.90958]
[1779056841698,70.74,77938.73,0.0,0.98429,1e-05,1.90085]
[1779056847742,70.74,77936.34,0.0,0.98426,1e-05,1.90356]
[1779056852774,70.74,77937.25,0.0,0.98429,1e-05,1.89982]
[1779056857811,70.74,77931.55,0.0,0.98423,1e-05,1.90647]
[1779056860832,70.74,77926.18,0.0,0.98417,1e-05,1.91272]
[1779056865867,70.74,77922.06,0.0,0.98412,1e-05,1.91745]
[1779056873925,70.74,77922.56,0.0,0.98413,1e-05,1.91657]
[1779056878960,70.74,77922.47,0.0,0.98413,1e-05,1.91646]
[1779056881982,70.74,77919.03,0.0,0.98409,1e-05,1.92039]
[1779056886010,70.73,77925.18,0.0,0.98416,1e-05,1.91289]
[1779056887017,70.73,77924.68,0.0,0.98416,1e-05,1.91343]
[1779056892053,70.73,77924.44,0.0,0.98416,1e-05,1.91347]
[1779056894066,70.73,77916.98,0.0,0.98407,1e-05,1.92219]
[1779056896080,70.73,77913.41,0.0,0.98403,1e-05,1.92629]
[1779056900111,70.73,77908.92,0.0,0.98398,1e-05,1.93131]
[1779056901121,70.73,77902.26,0.0,0.9839,1e-05,1.93916]
[1779056902124,70.73,77900.96,0.0,0.98389,1e-05,1.94061]
[1779056907159,70.72,77896.41,0.0,0.98384,1e-05,1.94556]
[1779056912196,70.72,77894.3,0.0,0.98384,1e-05,1.94494]
[1779056917725,70.71,77898.25,0.0,0.98389,1e-05,1.9397]
[1779056923271,70.71,77901.79,0.0,0.98394,1e-05,1.93508]
[1779056928307,70.71,77901.77,0.0,0.98394,1e-05,1.93473]
[1779056932335,70.7,77911.04,0.0,0.98405,1e-05,1.92342]
[1779056933341,70.7,77912.78,0.0,0.98408,1e-05,1.9213]
[1779056938382,70.7,77915.44,0.0,0.98411,1e-05,1.91792]
[1779056943413,70.7,77918.27,0.0,0.98414,1e-05,1.91439]
[1779056948447,70.7,77918.13,0.0,0.98414,1e-05,1.91441]
[1779056953482,70.7,77916.5,0.0,0.98413,1e-05,1.9162]
[1779056955496,70.7,77927.35,0.0,0.98425,1e-05,1.90334]
[1779056956503,70.7,77929.69,0.0,0.98428,1e-05,1.90058]
[1779056961539,70.7,77933.81,0.0,0.98433,1e-05,1.89576]
[1779056965566,70.7,77940.12,0.0,0.9844,1e-05,1.88838]
[1779056966573,70.7,77941.85,0.0,0.98442,1e-05,1.88638]
[1779056970602,70.7,77948.13,0.0,0.98449,1e-05,1.87914]
[1779056973622,70.7,77943.17,0.0,0.98445,1e-05,1.88243]
[1779056980672,70.7,77942.98,0.0,0.98445,1e-05,1.88288]
[1779056984700,70.7,77937.95,0.0,0.98439,1e-05,1.88887]
[1779056988727,70.7,77943.12,0.0,0.98445,1e-05,1.88293]
[1779056991748,70.7,77948.97,0.0,0.98451,1e-05,1.87621]
[1779056994769,70.71,77941.85,0.0,0.98443,1e-05,1.88462]
[1779056995790,70.71,77934.16,0.0,0.98434,1e-05,1.89364]
[1779056996783,70.71,77931.54,0.0,0.98431,1e-05,1.89673]
[1779056999805,70.71,77923.0,0.0,0.98421,1e-05,1.90678]
[1779057000812,70.71,77923.55,0.0,0.98422,1e-05,1.90611]
[1779057001820,70.7,77910.25,0.0,0.98407,1e-05,1.92179]
[1779057003832,70.7,77915.4,0.0,0.98413,1e-05,1.91561]
[1779057007860,70.7,77909.8,0.0,0.98406,1e-05,1.92212]
[1779057009877,70.7,77914.88,0.0,0.98412,1e-05,1.91604]
[1779057010882,70.7,77920.16,0.0,0.98418,1e-05,1.9098]
[1779057011888,70.7,77937.2,0.0,0.98438,1e-05,1.88978]
[1779057012895,70.7,77931.63,0.0,0.98432,1e-05,1.89631]
[1779057013903,70.7,77923.93,0.0,0.98423,1e-05,1.90536]
[1779057018937,70.7,77924.2,0.0,0.98423,1e-05,1.90503]
[1779057022966,70.7,77933.73,0.0,0.98434,1e-05,1.89385]
[1779057028001,70.7,77933.62,0.0,0.98434,1e-05,1.89405]
[1779057031023,70.7,77928.68,0.0,0.9843,1e-05,1.89726]
[1779057036056,70.7,77927.37,0.0,0.98429,1e-05,1.89883]
[1779057038070,70.7,77932.39,0.0,0.98434,1e-05,1.89297]
[1779057043106,70.7,77936.1,0.0,0.98439,1e-05,1.8887]
[1779057048142,70.71,77939.79,0.0,0.98443,1e-05,1.88451]
[1779057053178,70.71,77943.06,0.0,0.98446,1e-05,1.8808]
[1779057058213,70.71,77944.81,0.0,0.98448,1e-05,1.87889]
[1779057063248,70.71,77951.62,0.0,0.98456,1e-05,1.87111]
[1779057065262,70.71,77955.51,0.0,0.9846,1e-05,1.86669]
[1779057070300,70.71,77951.02,0.0,0.98455,1e-05,1.8721]
[1779057075333,70.71,77952.09,0.0,0.98456,1e-05,1.87103]
[1779057080367,70.71,77953.66,0.0,0.98458,1e-05,1.8694]
[1779057083388,70.72,77968.77,0.0,0.98475,1e-05,1.85207]
[1779057084395,70.72,77983.15,0.0,0.98491,1e-05,1.83564]
[1779057085406,70.72,77990.81,0.0,0.98499,1e-05,1.82699]
[1779057086412,70.72,77994.34,0.0,0.98503,1e-05,1.82309]
[1779057087418,70.72,77999.59,0.0,0.98509,1e-05,1.81725]
[1779057088924,70.72,78018.2,0.0,0.98529,1e-05,1.79637]
[1779057089436,70.72,78018.2,0.0,0.98529,1e-05,1.79652]
[1779057090444,70.72,78027.45,0.0,0.98539,1e-05,1.78631]
[1779057091451,70.72,78024.61,0.0,0.98537,1e-05,1.78716]
[1779057093466,70.73,78020.99,0.0,0.98533,1e-05,1.79157]
[1779057095479,70.73,78017.44,0.0,0.98529,1e-05,1.79589]
[1779057097494,70.73,78010.22,0.0,0.98521,1e-05,1.80433]
[1779057098994,70.74,78010.54,0.0,0.98521,1e-05,1.80425]
[1779057104542,70.74,78017.85,0.0,0.98528,1e-05,1.79675]
[1779057109064,70.75,78015.04,0.0,0.98524,1e-05,1.80068]
[1779057110585,70.75,78012.89,0.0,0.98522,1e-05,1.80325]
[1779057113605,70.75,78008.34,0.0,0.98516,1e-05,1.8088]
[1779057119134,70.76,78011.64,0.0,0.98519,1e-05,1.80588]
[1779057124690,70.77,78012.41,0.0,0.98519,1e-05,1.80568]
[1779057126697,70.77,78016.54,0.0,0.98524,1e-05,1.80131]
[1779057129204,70.77,78004.85,0.0,0.9851,1e-05,1.81491]
[1779057131736,70.77,77987.98,0.0,0.98492,1e-05,1.83434]
[1779057132741,70.77,77984.21,0.0,0.98487,1e-05,1.83874]
[1779057135763,70.78,77989.5,0.0,0.98493,1e-05,1.83294]
[1779057136769,70.78,77989.2,0.0,0.98492,1e-05,1.83338]
[1779057143818,70.78,77983.88,0.0,0.98486,1e-05,1.84009]
[1779057147846,70.78,77978.59,0.0,0.9848,1e-05,1.84651]
[1779057152882,70.79,77975.94,0.0,0.98478,1e-05,1.84739]
[1779057155902,70.79,77982.49,0.0,0.98485,1e-05,1.84013]
[1779057162951,70.8,77981.12,0.0,0.98483,1e-05,1.84239]
[1779057170000,70.8,77975.65,0.0,0.98476,1e-05,1.84932]
[1779057175035,70.81,77974.76,0.0,0.98475,1e-05,1.85087]
[1779057181078,70.81,77973.77,0.0,0.98473,1e-05,1.85251]
[1779057183091,70.81,77966.49,0.0,0.98465,1e-05,1.86106]
[1779057187119,70.81,77956.73,0.0,0.98454,1e-05,1.87261]
[1779057192155,70.82,77955.38,0.0,0.98452,1e-05,1.87439]
[1779057197189,70.82,77957.4,0.0,0.98454,1e-05,1.87226]
[1779057202224,70.82,77960.1,0.0,0.98457,1e-05,1.86935]
[1779057207259,70.82,77961.79,0.0,0.98459,1e-05,1.86762]
[1779057212294,70.82,77965.26,0.0,0.98464,1e-05,1.86127]
[1779057215320,70.82,77973.9,0.0,0.98474,1e-05,1.85149]
[1779057216323,70.82,77981.46,0.0,0.98482,1e-05,1.84288]
[1779057217329,70.83,77980.18,0.0,0.98481,1e-05,1.84443]
[1779057222365,70.83,77978.94,0.0,0.98479,1e-05,1.84627]
[1779057224378,70.83,77988.15,0.0,0.98489,1e-05,1.83589]
[1779057225385,70.83,77990.83,0.0,0.98492,1e-05,1.83293]
[1779057230422,70.84,77990.37,0.0,0.98491,1e-05,1.834]
[1779057236462,70.84,77994.12,0.0,0.98495,1e-05,1.83039]
[1779057241505,70.85,77995.0,0.0,0.98495,1e-05,1.82996]
[1779057246534,70.85,77995.97,0.0,0.98496,1e-05,1.82942]
[1779057253583,70.86,77998.1,0.0,0.98497,1e-05,1.82779]
[1779057257611,70.86,78008.66,0.0,0.98508,1e-05,1.81627]
[1779057258618,70.86,78011.87,0.0,0.98512,1e-05,1.81278]
[1779057263656,70.87,78022.73,0.0,0.98523,1e-05,1.80122]
[1779057264666,70.87,78034.52,0.0,0.98536,1e-05,1.78816]
[1779057265670,70.87,78036.85,0.0,0.98538,1e-05,1.78574]
[1779057268690,70.87,78048.08,0.0,0.9855,1e-05,1.77309]
[1779057270187,70.86,78056.41,0.0,0.9856,1e-05,1.76289]
[1779057271711,70.86,78055.86,0.0,0.98562,1e-05,1.76053]
[1779057276746,70.84,78053.17,0.0,0.98561,1e-05,1.76115]
[1779057281785,70.82,78053.13,0.0,0.98564,1e-05,1.75885]
[1779057284803,70.81,78041.88,0.0,0.98553,1e-05,1.7699]
[1779057285809,70.8,78041.21,0.0,0.98553,1e-05,1.77016]
[1779057287823,70.79,78046.76,0.0,0.9856,1e-05,1.76303]
[1779057292858,70.8,78045.53,0.0,0.98557,1e-05,1.76547]
[1779057297893,70.81,78044.5,0.0,0.98555,1e-05,1.76767]
[1779057300398,70.82,78038.74,0.0,0.98548,1e-05,1.7747]
[1779057301922,70.82,78030.64,0.0,0.98539,1e-05,1.78393]
[1779057302929,70.82,78024.36,0.0,0.98532,1e-05,1.79113]
[1779057303936,70.82,78023.85,0.0,0.98532,1e-05,1.79187]
[1779057308971,70.83,78024.0,0.0,0.98531,1e-05,1.79254]
[1779057315044,70.84,78020.25,0.0,0.98526,1e-05,1.7977]
[1779057320539,70.84,78019.24,0.0,0.98524,1e-05,1.79974]
[1779057327129,70.85,78020.83,0.0,0.98525,1e-05,1.79883]
[1779057330615,70.86,78032.05,0.0,0.98537,1e-05,1.78684]
[1779057332164,70.86,78039.38,0.0,0.98546,1e-05,1.77631]
[1779057333172,70.86,78039.27,0.0,0.98546,1e-05,1.77661]
[1779057336192,70.87,78044.98,0.0,0.98551,1e-05,1.77101]
[1779057339218,70.85,78037.13,0.0,0.98544,1e-05,1.7782]
[1779057344250,70.83,78034.43,0.0,0.98544,1e-05,1.77861]
[1779057349283,70.82,78034.14,0.0,0.98545,1e-05,1.77774]
[1779057354318,70.83,78034.51,0.0,0.98544,1e-05,1.77823]
[1779057359354,70.84,78037.45,0.0,0.98547,1e-05,1.77587]
[1779057362375,70.84,78028.64,0.0,0.98537,1e-05,1.78624]
[1779057365396,70.84,78020.88,0.0,0.98528,1e-05,1.79541]
[1779057369424,70.85,78007.99,0.0,0.98513,1e-05,1.81049]
[1779057371438,70.85,77994.21,0.0,0.98498,1e-05,1.82634]
[1779057374462,70.85,77985.91,0.0,0.98488,1e-05,1.83609]
[1779057375468,70.85,77972.95,0.0,0.98473,1e-05,1.85101]
[1779057378496,70.86,77959.59,0.0,0.98458,1e-05,1.86657]
[1779057381511,70.86,77969.53,0.0,0.98469,1e-05,1.8552]
[1779057382517,70.86,77973.11,0.0,0.98473,1e-05,1.85113]
[1779057387553,70.86,77969.18,0.0,0.98469,1e-05,1.85596]
[1779057388559,70.86,77957.32,0.0,0.98455,1e-05,1.86973]
[1779057389566,70.86,77948.35,0.0,0.98445,1e-05,1.88018]
[1779057390573,70.86,77940.75,0.0,0.98436,1e-05,1.88907]
[1779057391582,70.86,77942.13,0.0,0.9844,1e-05,1.88485]
[1779057396617,70.86,77940.36,0.0,0.98438,1e-05,1.88697]
[1779057401651,70.86,77936.05,0.0,0.98433,1e-05,1.89203]
[1779057406690,70.86,77934.83,0.0,0.98431,1e-05,1.89347]
[1779057408702,70.86,77918.48,0.0,0.98412,1e-05,1.9127]
[1779057409711,70.86,77913.1,0.0,0.98406,1e-05,1.91903]
[1779057410717,70.86,77911.79,0.0,0.98405,1e-05,1.92054]
[1779057413741,70.86,77919.25,0.0,0.98413,1e-05,1.91159]
[1779057414744,70.86,77921.03,0.0,0.98415,1e-05,1.90946]
[1779057415752,70.86,77914.98,0.0,0.98408,1e-05,1.91658]
[1779057421266,70.86,77915.06,0.0,0.98409,1e-05,1.9163]
[1779057425821,70.86,77897.48,0.0,0.98388,1e-05,1.93704]
[1779057426829,70.86,77899.53,0.0,0.98391,1e-05,1.93453]
[1779057428845,70.85,77916.16,0.0,0.9841,1e-05,1.91468]
[1779057429850,70.85,77925.27,0.0,0.98421,1e-05,1.90392]
[1779057431336,70.85,77921.0,0.0,0.98416,1e-05,1.90893]
[1779057433877,70.85,77911.55,0.0,0.98405,1e-05,1.92006]
[1779057434885,70.85,77906.95,0.0,0.984,1e-05,1.92548]
[1779057437906,70.85,77898.99,0.0,0.9839,1e-05,1.93482]
[1779057438912,70.85,77880.28,0.0,0.98368,1e-05,1.95716]
[1779057439920,70.85,77872.69,0.0,0.98359,1e-05,1.9662]
[1779057441406,70.85,77872.46,0.0,0.98359,1e-05,1.96625]
[1779057446969,70.85,77878.25,0.0,0.98367,1e-05,1.95872]
[1779057449990,70.84,77883.52,0.0,0.98373,1e-05,1.95208]
[1779057451478,70.84,77886.88,0.0,0.98379,1e-05,1.94521]
[1779057453011,70.84,77895.29,0.0,0.9839,1e-05,1.93508]
[1779057454019,70.84,77902.37,0.0,0.98398,1e-05,1.92659]
[1779057455026,70.84,77897.11,0.0,0.98392,1e-05,1.9328]
[1779057456034,70.84,77892.26,0.0,0.98386,1e-05,1.93852]
[1779057458048,70.84,77893.98,0.0,0.98388,1e-05,1.93632]
[1779057461556,70.84,77913.45,0.0,0.98411,1e-05,1.91296]
[1779057463081,70.84,77916.85,0.0,0.98415,1e-05,1.90892]
[1779057465096,70.84,77918.64,0.0,0.98418,1e-05,1.90676]
[1779057470130,70.83,77916.94,0.0,0.98416,1e-05,1.90867]
[1779057473153,70.83,77925.17,0.0,0.98425,1e-05,1.89892]
[1779057474159,70.83,77926.72,0.0,0.98427,1e-05,1.89709]
[1779057479193,70.83,77925.13,0.0,0.98425,1e-05,1.89896]
[1779057481697,70.83,77919.85,0.0,0.98419,1e-05,1.90518]
[1779057483222,70.83,77917.45,0.0,0.98416,1e-05,1.90799]
[1779057488257,70.83,77919.24,0.0,0.98418,1e-05,1.90581]
[1779057493292,70.83,77920.17,0.0,0.9842,1e-05,1.90462]
[1779057498328,70.83,77924.25,0.0,0.98424,1e-05,1.89974]
[1779057503363,70.83,77919.91,0.0,0.9842,1e-05,1.90474]
[1779057507394,70.83,77916.5,0.0,0.98416,1e-05,1.90863]
[1779057512427,70.83,77922.36,0.0,0.98425,1e-05,1.89893]
[1779057514440,70.83,77930.54,0.0,0.98434,1e-05,1.88931]
[1779057517461,70.83,77938.95,0.0,0.98444,1e-05,1.87949]
[1779057522496,70.83,77948.18,0.0,0.98454,1e-05,1.86886]
[1779057523503,70.83,77954.46,0.0,0.98461,1e-05,1.86163]
[1779057525517,70.83,77960.12,0.0,0.98468,1e-05,1.85521]
[1779057530552,70.83,77958.88,0.0,0.98466,1e-05,1.85693]
[1779057534580,70.83,77952.82,0.0,0.98459,1e-05,1.86414]
[1779057539616,70.84,77950.13,0.0,0.98456,1e-05,1.86745]
[1779057544650,70.84,77947.7,0.0,0.98453,1e-05,1.87045]
[1779057549685,70.84,77946.99,0.0,0.98452,1e-05,1.87143]
[1779057554720,70.84,77954.19,0.0,0.9846,1e-05,1.86325]
[1779057556735,70.84,77963.26,0.0,0.9847,1e-05,1.85287]
[1779057557741,70.84,77986.07,0.0,0.98496,1e-05,1.82681]
[1779057558748,70.84,77991.34,0.0,0.98501,1e-05,1.82092]
[1779057559755,70.84,77991.29,0.0,0.98501,1e-05,1.82109]
[1779057564793,70.85,77993.11,0.0,0.98503,1e-05,1.81961]
[1779057565798,70.85,77992.48,0.0,0.98502,1e-05,1.82046]
[1779057570832,70.86,77994.95,0.0,0.98504,1e-05,1.81831]
[1779057573854,70.86,77989.64,0.0,0.985,1e-05,1.8222]
[1779057577882,70.86,77983.01,0.0,0.98492,1e-05,1.83029]
[1779057582917,70.87,77980.25,0.0,0.98488,1e-05,1.83407]
[1779057583924,70.87,77972.52,0.0,0.98479,1e-05,1.84305]
[1779057584931,70.87,77971.86,0.0,0.98478,1e-05,1.84391]
[1779057586945,70.87,77966.28,0.0,0.98472,1e-05,1.85054]
[1779057592478,70.88,77966.95,0.0,0.98472,1e-05,1.85034]
[1779057598025,70.88,77963.65,0.0,0.98468,1e-05,1.85461]
[1779057603075,70.88,77965.6,0.0,0.9847,1e-05,1.8528]
[1779057606092,70.89,77973.78,0.0,0.98479,1e-05,1.84365]
[1779057607098,70.89,77982.34,0.0,0.98488,1e-05,1.83395]
[1779057608105,70.89,77986.98,0.0,0.98493,1e-05,1.82877]
[1779057610119,70.89,77987.07,0.0,0.98493,1e-05,1.82892]
[1779057612618,70.89,77992.88,0.0,0.98499,1e-05,1.82269]
[1779057615154,70.9,77997.64,0.0,0.98504,1e-05,1.81756]
[1779057621197,70.9,78000.9,0.0,0.98507,1e-05,1.8147]
[1779057626232,70.88,78002.62,0.0,0.98512,1e-05,1.80994]
[1779057632758,70.85,78003.71,0.0,0.98519,1e-05,1.80228]
[1779057638317,70.82,78000.69,0.0,0.98518,1e-05,1.80295]
[1779057643352,70.8,78003.4,0.0,0.98524,1e-05,1.79716]
[1779057647381,70.78,78008.5,0.0,0.98531,1e-05,1.78928]
[1779057649394,70.77,78011.82,0.0,0.98536,1e-05,1.78451]
[1779057650401,70.77,78018.22,0.0,0.98543,1e-05,1.77684]
[1779057651415,70.76,78029.66,0.0,0.98556,1e-05,1.76361]
[1779057652899,70.76,78045.58,0.0,0.98574,1e-05,1.74508]
[1779057654439,70.75,78046.39,0.0,0.98575,1e-05,1.74374]
[1779057657456,70.74,78040.76,0.0,0.98571,1e-05,1.74859]
[1779057662970,70.72,78030.24,0.0,0.98562,1e-05,1.75745]
[1779057666521,70.6,78024.58,0.0,0.98569,1e-05,1.74987]
[1779057667526,70.56,78005.19,0.0,0.98552,1e-05,1.76689]
[1779057668533,70.56,78012.65,0.0,0.98561,1e-05,1.75811]
[1779057669541,70.55,78016.01,0.0,0.98565,1e-05,1.75391]
[1779057671554,70.54,78014.27,0.0,0.98564,1e-05,1.75493]
[1779057674575,70.53,78008.04,0.0,0.98559,1e-05,1.76047]
[1779057675582,70.53,78008.94,0.0,0.9856,1e-05,1.759]
[1779057680619,70.51,78009.68,0.0,0.98563,1e-05,1.75586]
[1779057685653,70.49,78012.93,0.0,0.98569,1e-05,1.74998]
[1779057690687,70.47,78010.95,0.0,0.98569,1e-05,1.74948]
[1779057692701,70.46,78004.01,0.0,0.98564,1e-05,1.75377]
[1779057697737,70.44,78002.91,0.0,0.98565,1e-05,1.75273]
[1779057702771,70.42,78001.79,0.0,0.98566,1e-05,1.75173]
[1779057707806,70.4,77999.93,0.0,0.98566,1e-05,1.75156]
[1779057712841,70.38,77997.2,0.0,0.98566,1e-05,1.75234]
[1779057717876,70.36,77998.21,0.0,0.98569,1e-05,1.74899]
[1779057722911,70.34,77999.31,0.0,0.98572,1e-05,1.74556]
[1779057727947,70.32,78000.33,0.0,0.98575,1e-05,1.74226]
[1779057733990,70.3,78001.31,0.0,0.98579,1e-05,1.73859]
[1779057739023,70.28,78001.56,0.0,0.98581,1e-05,1.73618]
[1779057744058,70.27,78001.68,0.0,0.98583,1e-05,1.73393]
[1779057749093,70.25,78000.29,0.0,0.98584,1e-05,1.73335]
[1779057754129,70.23,77997.62,0.0,0.98585,1e-05,1.73173]
[1779057759163,70.21,77999.29,0.0,0.98589,1e-05,1.72783]
[1779057764199,70.19,77999.21,0.0,0.9859,1e-05,1.72587]
[1779057768228,70.18,77993.08,0.0,0.98585,1e-05,1.73098]
[1779057773851,70.16,77990.19,0.0,0.98585,1e-05,1.73169]
[1779057779307,70.14,77987.84,0.0,0.98584,1e-05,1.73224]
[1779057784342,70.12,77985.57,0.0,0.98584,1e-05,1.73273]
[1779057789377,70.11,77984.11,0.0,0.98584,1e-05,1.73235]
[1779057794412,70.09,77982.27,0.0,0.98584,1e-05,1.7324]
[1779057800455,70.07,77980.98,0.0,0.98585,1e-05,1.73148]
[1779057805489,70.05,77980.23,0.0,0.98586,1e-05,1.73038]
[1779057811531,70.03,77979.24,0.0,0.98589,1e-05,1.72671]
[1779057816567,70.02,77979.02,0.0,0.9859,1e-05,1.72508]
[1779057821601,70.0,77978.61,0.0,0.98592,1e-05,1.72369]
[1779057826637,69.99,77983.4,0.0,0.98598,1e-05,1.71662]
[1779057831672,69.97,77977.08,0.0,0.98593,1e-05,1.72183]
[1779057833685,69.96,77975.51,0.0,0.98592,1e-05,1.72284]
[1779057838721,69.95,77975.88,0.0,0.98594,1e-05,1.72065]
[1779057843756,69.93,77975.39,0.0,0.98596,1e-05,1.71941]
[1779057848791,69.92,77976.35,0.0,0.98599,1e-05,1.71624]
[1779057850810,69.91,77970.06,0.0,0.98593,1e-05,1.72246]
[1779057852825,69.9,77963.75,0.0,0.98587,1e-05,1.72869]
[1779057857859,69.89,77961.06,0.0,0.98586,1e-05,1.72978]
[1779057862893,69.87,77964.3,0.0,0.98591,1e-05,1.72428]
[1779057867929,69.85,77973.92,0.0,0.98603,1e-05,1.71184]
[1779057872963,69.84,77975.82,0.0,0.98608,1e-05,1.70555]
[1779057877998,69.82,77976.18,0.0,0.9861,1e-05,1.70345]
[1779057883033,69.81,77976.51,0.0,0.98612,1e-05,1.7014]
[1779057888068,69.8,77978.69,0.0,0.98616,1e-05,1.69737]
[1779057894110,69.78,77977.87,0.0,0.98617,1e-05,1.69634]
[1779057899145,69.77,77976.72,0.0,0.98617,1e-05,1.69601]
[1779057904179,69.75,77976.27,0.0,0.98618,1e-05,1.69492]
[1779057906194,69.75,77952.19,0.0,0.98593,1e-05,1.72076]
[1779057907201,69.74,77940.51,0.0,0.98581,1e-05,1.73335]
[1779057908209,69.74,77936.1,0.0,0.98577,1e-05,1.73787]
[1779057909215,69.74,77929.26,0.0,0.9857,1e-05,1.74512]
[1779057910224,69.73,77928.56,0.0,0.98569,1e-05,1.74549]
[1779057915257,69.72,77925.84,0.0,0.98568,1e-05,1.74651]
[1779057920296,69.7,77923.42,0.0,0.98568,1e-05,1.74719]
[1779057922310,69.69,77922.0,0.0,0.98567,1e-05,1.74796]
[1779057927344,69.67,77922.52,0.0,0.9857,1e-05,1.74533]
[1779057933386,69.65,77923.52,0.0,0.98575,1e-05,1.73933]
[1779057938422,69.64,77924.19,0.0,0.98577,1e-05,1.73665]
[1779057943456,69.62,77931.45,0.0,0.98587,1e-05,1.72665]
[1779057945064,69.61,77933.11,0.0,0.9859,1e-05,1.72407]
[1779057950507,69.6,77930.86,0.0,0.98589,1e-05,1.72475]
[1779057952521,69.59,77936.46,0.0,0.98596,1e-05,1.71783]
[1779057955133,69.58,77943.31,0.0,0.98604,1e-05,1.70924]
[1779057960577,69.57,77943.49,0.0,0.98606,1e-05,1.70737]
[1779057965614,69.56,77945.88,0.0,0.9861,1e-05,1.70309]
[1779057968634,69.55,77940.07,0.0,0.98604,1e-05,1.7085]
[1779057969642,69.54,77935.88,0.0,0.986,1e-05,1.71279]
[1779057971653,69.54,77931.98,0.0,0.98597,1e-05,1.71641]
[1779057976689,69.52,77931.13,0.0,0.98598,1e-05,1.71561]
[1779057981724,69.51,77935.25,0.0,0.98604,1e-05,1.70935]
[1779057983739,69.5,77945.63,0.0,0.98615,1e-05,1.69726]
[1779057987767,69.49,77945.63,0.0,0.98616,1e-05,1.69602]
[1779057992801,69.48,77945.85,0.0,0.9862,1e-05,1.69179]
[1779057997838,69.47,77944.73,0.0,0.9862,1e-05,1.69149]
[1779058002874,69.45,77946.94,0.0,0.98624,1e-05,1.68756]
[1779058008916,69.44,77953.12,0.0,0.98632,1e-05,1.67904]
[1779058014957,69.42,77954.38,0.0,0.98635,1e-05,1.67595]
[1779058018986,69.41,77950.81,0.0,0.98632,1e-05,1.67866]
[1779058023013,69.4,77966.09,0.0,0.9865,1e-05,1.6609]
[1779058024022,69.4,77971.11,0.0,0.98655,1e-05,1.65522]
[1779058029057,69.39,77966.97,0.0,0.98652,1e-05,1.6584]
[1779058030063,69.39,77972.04,0.0,0.98657,1e-05,1.65268]
[1779058032076,69.38,77959.84,0.0,0.98645,1e-05,1.6651]
[1779058037113,69.37,77958.0,0.0,0.98645,1e-05,1.66576]
[1779058042147,69.36,77958.31,0.0,0.98646,1e-05,1.66413]
[1779058047183,69.35,77959.73,0.0,0.98649,1e-05,1.66133]
[1779058052217,69.34,77959.88,0.0,0.98652,1e-05,1.65751]
[1779058057254,69.32,77959.85,0.0,0.98653,1e-05,1.65632]
[1779058062290,69.31,77943.45,0.0,0.98637,1e-05,1.6729]
[1779058063296,69.31,77937.63,0.0,0.98632,1e-05,1.67898]
[1779058068330,69.3,77938.19,0.0,0.98633,1e-05,1.67699]
[1779058073365,69.29,77937.25,0.0,0.98634,1e-05,1.67668]
[1779058078402,69.28,77935.98,0.0,0.98634,1e-05,1.67674]
[1779058083436,69.27,77934.18,0.0,0.98633,1e-05,1.6774]
[1779058088471,69.25,77934.16,0.0,0.98634,1e-05,1.67614]
[1779058093506,69.24,77932.41,0.0,0.98633,1e-05,1.67678]
[1779058096527,69.24,77924.45,0.0,0.98626,1e-05,1.68474]
[1779058097535,69.23,77921.92,0.0,0.98623,1e-05,1.68725]
[1779058102570,69.22,77932.92,0.0,0.98636,1e-05,1.67388]
[1779058103577,69.22,77935.13,0.0,0.98639,1e-05,1.67123]
[1779058108611,69.21,77935.23,0.0,0.9864,1e-05,1.66991]
[1779058109620,69.21,77927.13,0.0,0.98632,1e-05,1.67851]
[1779058110626,69.21,77921.67,0.0,0.98626,1e-05,1.68423]
[1779058111636,69.2,77921.71,0.0,0.98628,1e-05,1.68148]
[1779058116676,69.19,77923.44,0.0,0.98631,1e-05,1.67828]
[1779058117676,69.19,77912.72,0.0,0.9862,1e-05,1.68978]
[1779058118684,69.19,77908.67,0.0,0.98616,1e-05,1.69396]
[1779058120697,69.18,77904.28,0.0,0.98612,1e-05,1.69822]
[1779058126331,69.17,77904.09,0.0,0.98614,1e-05,1.69665]
[1779058133790,69.15,77903.72,0.0,0.98615,1e-05,1.69499]
[1779058136401,69.14,77915.97,0.0,0.98629,1e-05,1.68066]
[1779058141851,69.13,77918.62,0.0,0.98633,1e-05,1.67643]
[1779058146880,69.12,77918.12,0.0,0.98634,1e-05,1.67569]
[1779058151917,69.11,77919.1,0.0,0.98636,1e-05,1.67335]
[1779058152923,69.11,77936.93,0.0,0.98655,1e-05,1.65371]
[1779058153930,69.11,77936.87,0.0,0.98655,1e-05,1.65356]
[1779058156541,69.1,77928.94,0.0,0.98647,1e-05,1.66151]
[1779058161986,69.09,77932.73,0.0,0.98652,1e-05,1.65626]
[1779058168028,69.08,77932.3,0.0,0.98653,1e-05,1.65543]
[1779058173067,69.07,77932.08,0.0,0.98656,1e-05,1.65219]
[1779058179105,69.06,77931.32,0.0,0.98656,1e-05,1.65177]
[1779058186154,69.05,77930.58,0.0,0.98657,1e-05,1.65112]
[1779058191189,69.04,77929.95,0.0,0.98657,1e-05,1.65077]
[1779058196821,69.03,77929.8,0.0,0.98658,1e-05,1.64971]
[1779058202267,69.02,77930.17,0.0,0.9866,1e-05,1.6483]
[1779058203275,69.01,77921.66,0.0,0.98651,1e-05,1.65711]
[1779058208312,69.0,77923.45,0.0,0.98654,1e-05,1.65407]
[1779058209315,69.0,77911.35,0.0,0.98641,1e-05,1.66724]
[1779058210326,69.0,77912.15,0.0,0.98643,1e-05,1.66589]
[1779058214353,68.99,77905.6,0.0,0.98637,1e-05,1.6721]
[1779058216367,68.99,77904.97,0.0,0.98636,1e-05,1.67229]
[1779058221403,68.98,77907.37,0.0,0.9864,1e-05,1.66843]
[1779058226444,68.97,77898.32,0.0,0.98632,1e-05,1.6771]
[1779058231473,68.96,77903.57,0.0,0.9864,1e-05,1.66761]
[1779058236507,68.94,77905.23,0.0,0.98643,1e-05,1.66454]
[1779058237514,68.94,77894.99,0.0,0.98633,1e-05,1.67549]
[1779058238521,68.94,77894.88,0.0,0.98633,1e-05,1.67534]
[1779058243557,68.93,77895.61,0.0,0.98635,1e-05,1.67345]
[1779058248591,68.92,77896.97,0.0,0.98638,1e-05,1.67033]
[1779058253628,68.9,77897.19,0.0,0.98639,1e-05,1.66876]
[1779058258661,68.89,77897.83,0.0,0.98641,1e-05,1.66674]
[1779058264705,68.88,77897.15,0.0,0.98642,1e-05,1.66592]
[1779058269739,68.87,77897.55,0.0,0.98643,1e-05,1.66421]
[1779058275782,68.86,77897.59,0.0,0.98645,1e-05,1.66265]
[1779058279810,68.84,77888.05,0.0,0.98636,1e-05,1.67184]
[1779058280823,68.84,77861.64,0.0,0.98608,1e-05,1.70103]
[1779058281829,68.84,77843.34,0.0,0.98588,1e-05,1.72117]
[1779058282834,68.84,77836.24,0.0,0.98581,1e-05,1.72881]
[1779058283846,68.84,77826.58,0.0,0.98571,1e-05,1.73936]
[1779058284848,68.83,77823.08,0.0,0.98567,1e-05,1.74294]
[1779058289884,68.82,77827.33,0.0,0.98574,1e-05,1.7362]
[1779058292903,68.81,77837.53,0.0,0.98588,1e-05,1.72109]
[1779058293910,68.8,77839.51,0.0,0.9859,1e-05,1.71852]
[1779058298947,68.79,77839.5,0.0,0.98592,1e-05,1.71683]
[1779058303980,68.78,77835.6,0.0,0.98589,1e-05,1.71951]
[1779058307606,68.76,77844.18,0.0,0.986,1e-05,1.70855]
[1779058309020,68.76,77842.2,0.0,0.98598,1e-05,1.71045]
[1779058310025,68.76,77832.72,0.0,0.98588,1e-05,1.72077]
[1779058311034,68.76,77828.55,0.0,0.98584,1e-05,1.72513]
[1779058314054,68.75,77836.96,0.0,0.98594,1e-05,1.71465]
[1779058320096,68.73,77837.6,0.0,0.98597,1e-05,1.71199]
[1779058325133,68.72,77839.38,0.0,0.986,1e-05,1.70839]
[1779058326139,68.71,77833.42,0.0,0.98594,1e-05,1.71475]
[1779058327755,68.71,77828.0,0.0,0.98589,1e-05,1.72018]
[1779058332181,68.7,77818.91,0.0,0.9858,1e-05,1.72908]
[1779058333191,68.69,77823.68,0.0,0.98585,1e-05,1.72335]
[1779058335202,68.69,77817.47,0.0,0.98579,1e-05,1.72968]
[1779058337826,68.68,77814.6,0.0,0.98577,1e-05,1.73187]
[1779058340237,68.67,77809.41,0.0,0.98572,1e-05,1.73705]
[1779058344267,68.66,77799.72,0.0,0.98563,1e-05,1.74663]
[1779058346353,68.66,77794.92,0.0,0.98558,1e-05,1.75136]
[1779058347289,68.65,77776.25,0.0,0.98538,1e-05,1.77199]
[1779058348296,68.64,77759.16,0.0,0.98519,1e-05,1.79134]
[1779058350310,68.64,77767.31,0.0,0.98529,1e-05,1.78142]
[1779058351318,68.64,77760.32,0.0,0.98523,1e-05,1.78656]
[1779058352325,68.63,77771.41,0.0,0.98536,1e-05,1.77327]
[1779058353331,68.63,77775.69,0.0,0.98542,1e-05,1.76749]
[1779058354343,68.63,77770.59,0.0,0.98536,1e-05,1.77337]
[1779058355346,68.62,77780.52,0.0,0.98548,1e-05,1.76111]
[1779058359374,68.61,77786.96,0.0,0.98556,1e-05,1.75253]
[1779058363403,68.6,77795.39,0.0,0.98567,1e-05,1.74138]
[1779058364418,68.59,77802.8,0.0,0.98576,1e-05,1.73259]
[1779058365418,68.59,77806.28,0.0,0.9858,1e-05,1.7283]
[1779058366424,68.59,77815.27,0.0,0.9859,1e-05,1.7178]
[1779058367433,68.59,77813.9,0.0,0.98589,1e-05,1.71902]
[1779058372467,68.57,77818.21,0.0,0.98595,1e-05,1.71257]
[1779058373474,68.57,77824.86,0.0,0.98603,1e-05,1.70479]
[1779058374482,68.57,77825.79,0.0,0.98604,1e-05,1.70345]
[1779058379518,68.55,77841.35,0.0,0.98622,1e-05,1.68465]
[1779058380524,68.55,77839.59,0.0,0.98621,1e-05,1.68607]
[1779058383551,68.55,77848.33,0.0,0.98631,1e-05,1.67586]
[1779058384558,68.54,77849.76,0.0,0.98633,1e-05,1.67377]
[1779058389594,68.53,77848.25,0.0,0.98632,1e-05,1.67447]
[1779058391607,68.53,77841.07,0.0,0.98625,1e-05,1.68193]
[1779058393621,68.52,77842.5,0.0,0.98627,1e-05,1.67983]
[1779058397650,68.51,77850.51,0.0,0.98637,1e-05,1.6697]
[1779058399666,68.51,77859.63,0.0,0.98647,1e-05,1.6592]
[1779058401678,68.51,77863.97,0.0,0.98651,1e-05,1.65422]
[1779058402685,68.5,77864.33,0.0,0.98652,1e-05,1.65339]
[1779058405705,68.5,77858.85,0.0,0.98647,1e-05,1.65876]
[1779058410740,68.49,77861.74,0.0,0.98651,1e-05,1.65451]
[1779058415776,68.48,77867.73,0.0,0.9866,1e-05,1.64456]
[1779058420812,68.47,77866.56,0.0,0.9866,1e-05,1.64492]
[1779058425846,68.46,77870.4,0.0,0.98665,1e-05,1.63975]
[1779058428866,68.46,77862.69,0.0,0.98657,1e-05,1.64756]
[1779058429873,68.46,77854.07,0.0,0.98648,1e-05,1.65679]
[1779058431887,68.45,77851.91,0.0,0.98647,1e-05,1.6587]
[1779058433901,68.45,77840.23,0.0,0.98635,1e-05,1.6711]
[1779058434910,68.45,77837.04,0.0,0.98631,1e-05,1.67438]
[1779058435916,68.44,77830.4,0.0,0.98625,1e-05,1.68148]
[1779058436923,68.44,77829.47,0.0,0.98624,1e-05,1.68224]
[1779058440952,68.43,77825.59,0.0,0.98621,1e-05,1.68544]
[1779058444979,68.42,77819.65,0.0,0.98615,1e-05,1.69093]
[1779058445985,68.42,77813.53,0.0,0.98609,1e-05,1.69747]
[1779058448000,68.42,77812.32,0.0,0.98608,1e-05,1.69822]
[1779058453037,68.4,77811.16,0.0,0.98608,1e-05,1.698]
[1779058456059,68.39,77819.24,0.0,0.98618,1e-05,1.68809]
[1779058457063,68.39,77823.51,0.0,0.98623,1e-05,1.68305]
[1779058462098,68.38,77822.85,0.0,0.98623,1e-05,1.68244]
[1779058467134,68.37,77824.95,0.0,0.98627,1e-05,1.67877]
[1779058472168,68.36,77827.22,0.0,0.98633,1e-05,1.67252]
[1779058473180,68.36,77820.12,0.0,0.98625,1e-05,1.68013]
[1779058474182,68.35,77816.23,0.0,0.98621,1e-05,1.68419]
[1779058479218,68.34,77812.84,0.0,0.98619,1e-05,1.68663]
[1779058484252,68.33,77808.27,0.0,0.98615,1e-05,1.69047]
[1779058489287,68.32,77806.68,0.0,0.98615,1e-05,1.69098]
[1779058494322,68.31,77804.56,0.0,0.98614,1e-05,1.6921]
[1779058499357,68.3,77800.08,0.0,0.9861,1e-05,1.69548]
[1779058502379,68.28,77799.21,0.0,0.98611,1e-05,1.69455]
[1779058507413,68.25,77801.25,0.0,0.98616,1e-05,1.68912]
[1779058511447,68.23,77809.88,0.0,0.98629,1e-05,1.67644]
[1779058513462,68.22,77816.4,0.0,0.98636,1e-05,1.66862]
[1779058516483,68.21,77821.5,0.0,0.98643,1e-05,1.66123]
[1779058520513,68.19,77830.94,0.0,0.98655,1e-05,1.64857]
[1779058523532,68.17,77831.47,0.0,0.98657,1e-05,1.64634]
[1779058528567,68.15,77834.55,0.0,0.98663,1e-05,1.64027]
[1779058531606,68.14,77850.48,0.0,0.98683,1e-05,1.61897]
[1779058532603,68.13,77862.96,0.0,0.98697,1e-05,1.60453]
[1779058533609,68.13,77881.31,0.0,0.98716,1e-05,1.58491]
[1779058534617,68.12,77885.51,0.0,0.9872,1e-05,1.58001]
[1779058539653,68.11,77884.23,0.0,0.98721,1e-05,1.57925]
[1779058544687,68.09,77885.96,0.0,0.98725,1e-05,1.57532]
[1779058548718,68.07,77880.37,0.0,0.98721,1e-05,1.57956]
[1779058553754,68.05,77876.97,0.0,0.98719,1e-05,1.58104]
[1779058554761,68.05,77869.43,0.0,0.98712,1e-05,1.58865]
[1779058556777,68.04,77862.99,0.0,0.98706,1e-05,1.59466]
[1779058557786,68.04,77852.63,0.0,0.98696,1e-05,1.60534]
[1779058558789,68.03,77850.08,0.0,0.98694,1e-05,1.60763]
[1779058559796,68.03,77850.42,0.0,0.98695,1e-05,1.60678]
[1779058561810,68.02,77860.35,0.0,0.98706,1e-05,1.59514]
[1779058563825,68.01,77855.26,0.0,0.98701,1e-05,1.59967]
[1779058566846,68.0,77852.22,0.0,0.987,1e-05,1.60155]
[1779058571880,67.98,77849.04,0.0,0.98699,1e-05,1.60215]
[1779058572887,67.97,77840.78,0.0,0.98691,1e-05,1.61059]
[1779058573902,67.97,77834.35,0.0,0.98685,1e-05,1.61706]
[1779058574901,67.96,77834.69,0.0,0.98686,1e-05,1.61619]
[1779058575908,67.96,77843.4,0.0,0.98695,1e-05,1.60628]
[1779058576915,67.96,77842.97,0.0,0.98695,1e-05,1.60626]
[1779058579944,67.95,77849.65,0.0,0.98703,1e-05,1.59811]
[1779058580951,67.94,77853.45,0.0,0.98708,1e-05,1.59309]
[1779058582971,67.93,77858.64,0.0,0.98714,1e-05,1.58664]
[1779058585987,67.92,77864.43,0.0,0.98721,1e-05,1.57915]
[1779058589009,67.91,77869.27,0.0,0.98727,1e-05,1.57275]
[1779058591023,67.9,77874.63,0.0,0.98735,1e-05,1.56393]
[1779058592030,67.9,77868.1,0.0,0.98729,1e-05,1.57044]
[1779058593037,67.89,77862.1,0.0,0.98723,1e-05,1.57641]
[1779058594044,67.89,77863.07,0.0,0.98724,1e-05,1.57496]
[1779058599079,67.87,77866.04,0.0,0.98729,1e-05,1.56975]
[1779058604115,67.85,77867.16,0.0,0.98732,1e-05,1.56654]
[1779058609149,67.84,77867.44,0.0,0.98735,1e-05,1.56425]
[1779058611164,67.83,77874.03,0.0,0.98742,1e-05,1.5565]
[1779058616201,67.82,77875.82,0.0,0.98745,1e-05,1.55308]
[1779058621234,67.82,77875.17,0.0,0.98745,1e-05,1.5537]
[1779058623251,67.82,77864.59,0.0,0.98734,1e-05,1.56484]
[1779058624255,67.82,77866.04,0.0,0.98735,1e-05,1.56327]
[1779058625263,67.82,77874.02,0.0,0.98743,1e-05,1.55481]
[1779058626273,67.81,77885.49,0.0,0.98755,1e-05,1.54275]
[1779058627281,67.82,77889.87,0.0,0.98759,1e-05,1.53817]
[1779058629898,67.82,77910.16,0.0,0.98779,1e-05,1.51713]
[1779058630297,67.82,77910.16,0.0,0.98779,1e-05,1.51716]
[1779058631304,67.82,77910.29,0.0,0.98779,1e-05,1.51707]
[1779058636340,67.82,77907.39,0.0,0.98776,1e-05,1.5203]
[1779058639969,67.82,77916.73,0.0,0.98785,1e-05,1.51083]
[1779058641376,67.82,77919.99,0.0,0.98788,1e-05,1.50754]
[1779058646409,67.82,77923.47,0.0,0.98791,1e-05,1.50432]
[1779058650039,67.83,77927.3,0.0,0.98795,1e-05,1.50071]
[1779058655472,67.83,77922.81,0.0,0.98792,1e-05,1.50343]
[1779058658498,67.83,77916.26,0.0,0.98785,1e-05,1.51038]
[1779058660109,67.83,77915.4,0.0,0.98784,1e-05,1.5114]
[1779058665546,67.84,77914.46,0.0,0.98783,1e-05,1.5127]
[1779058670581,67.84,77915.08,0.0,0.98783,1e-05,1.51239]
[1779058675616,67.84,77911.35,0.0,0.98779,1e-05,1.51652]
[1779058680650,67.84,77910.08,0.0,0.98778,1e-05,1.5181]
[1779058683672,67.85,77904.25,0.0,0.98772,1e-05,1.52429]
[1779058685686,67.85,77885.57,0.0,0.98754,1e-05,1.54383]
[1779058686694,67.85,77881.68,0.0,0.9875,1e-05,1.54792]
[1779058688709,67.85,77878.48,0.0,0.98746,1e-05,1.55128]
[1779058693743,67.85,77876.11,0.0,0.98744,1e-05,1.55374]
[1779058698777,67.85,77875.97,0.0,0.98744,1e-05,1.55383]
[1779058703814,67.84,77879.44,0.0,0.98748,1e-05,1.55012]
[1779058708849,67.84,77880.9,0.0,0.98749,1e-05,1.54855]
[1779058713883,67.84,77882.78,0.0,0.98753,1e-05,1.54422]
[1779058718921,67.84,77887.9,0.0,0.98758,1e-05,1.53884]
[1779058723954,67.84,77888.61,0.0,0.98759,1e-05,1.5381]
[1779058728990,67.84,77888.14,0.0,0.98758,1e-05,1.53859]
[1779058734024,67.84,77897.15,0.0,0.98767,1e-05,1.5292]
[1779058735032,67.84,77903.97,0.0,0.98774,1e-05,1.52214]
[1779058736038,67.84,77904.83,0.0,0.98775,1e-05,1.52128]
[1779058741075,67.85,77902.43,0.0,0.98772,1e-05,1.52391]
[1779058746108,67.85,77901.81,0.0,0.98771,1e-05,1.52469]
[1779058749131,67.85,77907.21,0.0,0.98777,1e-05,1.51918]
[1779058750141,67.85,77911.3,0.0,0.9878,1e-05,1.515]
[1779058753160,67.85,77916.41,0.0,0.98785,1e-05,1.50988]
[1779058758197,67.85,77916.36,0.0,0.98785,1e-05,1.51021]
[1779058763231,67.85,77914.27,0.0,0.98783,1e-05,1.51264]
[1779058768266,67.86,77915.26,0.0,0.98783,1e-05,1.51191]
[1779058773301,67.86,77923.44,0.0,0.98793,1e-05,1.50156]
[1779058774309,67.86,77925.86,0.0,0.98795,1e-05,1.49917]
[1779058779343,67.86,77928.45,0.0,0.98797,1e-05,1.49695]
[1779058781358,67.87,77931.03,0.0,0.98799,1e-05,1.49451]
[1779058786399,67.87,77932.87,0.0,0.98801,1e-05,1.49309]
[1779058791026,67.87,77925.71,0.0,0.98794,1e-05,1.50076]
[1779058796463,67.88,77925.16,0.0,0.98793,1e-05,1.5018]
[1779058801558,67.88,77927.34,0.0,0.98794,1e-05,1.49987]
[1779058802577,67.88,77919.45,0.0,0.98787,1e-05,1.50811]
[1779058803535,67.88,77897.76,0.0,0.98765,1e-05,1.53053]
[1779058804543,67.88,77884.35,0.0,0.98752,1e-05,1.5446]
[1779058805550,67.88,77884.87,0.0,0.98753,1e-05,1.54406]
[1779058806557,67.88,77897.49,0.0,0.98765,1e-05,1.53088]
[1779058807567,67.88,77899.28,0.0,0.98767,1e-05,1.52904]
[1779058809578,67.88,77890.67,0.0,0.98758,1e-05,1.53805]
[1779058811190,67.88,77888.09,0.0,0.98756,1e-05,1.54076]
[1779058813606,67.88,77879.16,0.0,0.98747,1e-05,1.55012]
[1779058814613,67.88,77878.54,0.0,0.98746,1e-05,1.55076]
[1779058819650,67.88,77879.83,0.0,0.98748,1e-05,1.54931]
[1779058824684,67.88,77880.85,0.0,0.98749,1e-05,1.54816]
[1779058829718,67.88,77881.85,0.0,0.9875,1e-05,1.54705]
[1779058834754,67.88,77879.03,0.0,0.98749,1e-05,1.54761]
[1779058837776,67.88,77891.31,0.0,0.98761,1e-05,1.53473]
[1779058838782,67.88,77894.07,0.0,0.98764,1e-05,1.53186]
[1779058841400,67.88,77897.27,0.0,0.98767,1e-05,1.5286]
[1779058843818,67.88,77903.4,0.0,0.98773,1e-05,1.52229]
[1779058848852,67.88,77903.22,0.0,0.98773,1e-05,1.52266]
[1779058853887,67.88,77901.48,0.0,0.98771,1e-05,1.52465]
[1779058854894,67.88,77908.25,0.0,0.98777,1e-05,1.51768]
[1779058855901,67.89,77909.67,0.0,0.98779,1e-05,1.51626]
[1779058860936,67.89,77908.49,0.0,0.98777,1e-05,1.51774]
[1779058863958,67.89,77923.6,0.0,0.98792,1e-05,1.50235]
[1779058864965,67.89,77924.84,0.0,0.98793,1e-05,1.50124]
[1779058869999,67.89,77920.4,0.0,0.98788,1e-05,1.50616]
[1779058875035,67.9,77915.92,0.0,0.98783,1e-05,1.51109]
[1779058880078,67.9,77917.02,0.0,0.98784,1e-05,1.5102]
[1779058881079,67.9,77895.45,0.0,0.98763,1e-05,1.5326]
[1779058882093,67.9,77881.06,0.0,0.98749,1e-05,1.54763]
[1779058884107,67.9,77861.83,0.0,0.9873,1e-05,1.56786]
[1779058889143,67.9,77868.63,0.0,0.98737,1e-05,1.56049]
[1779058891157,67.9,77873.88,0.0,0.98744,1e-05,1.55259]
[1779058896192,67.9,77876.75,0.0,0.98747,1e-05,1.54952]
[1779058898206,67.9,77882.47,0.0,0.98752,1e-05,1.5435]
[1779058903241,67.9,77886.06,0.0,0.98756,1e-05,1.53976]
[1779058908276,67.9,77884.56,0.0,0.98754,1e-05,1.54135]
[1779058913311,67.9,77882.65,0.0,0.98752,1e-05,1.54337]
[1779058918346,67.9,77878.67,0.0,0.98749,1e-05,1.54752]
[1779058919353,67.9,77887.86,0.0,0.98758,1e-05,1.53792]
[1779058922375,67.9,77893.22,0.0,0.98763,1e-05,1.53238]
[1779058923381,67.9,77898.2,0.0,0.98768,1e-05,1.52724]
[1779058928416,67.9,77899.49,0.0,0.98769,1e-05,1.52607]
[1779058933452,67.9,77896.77,0.0,0.98766,1e-05,1.52905]
[1779058934458,67.9,77889.49,0.0,0.98759,1e-05,1.53666]
[1779058935466,67.9,77886.07,0.0,0.98755,1e-05,1.54025]
[1779058937482,67.9,77881.78,0.0,0.98751,1e-05,1.54476]
[1779058941507,67.9,77864.62,0.0,0.98734,1e-05,1.56282]
[1779058942515,67.9,77857.73,0.0,0.98727,1e-05,1.57008]
[1779058943521,67.9,77856.46,0.0,0.98726,1e-05,1.57138]
[1779058945535,67.9,77851.2,0.0,0.98721,1e-05,1.57688]
[1779058947550,67.9,77844.43,0.0,0.98714,1e-05,1.58397]
[1779058951579,67.9,77854.81,0.0,0.98726,1e-05,1.57027]
[1779058952585,67.9,77859.57,0.0,0.98731,1e-05,1.56517]
[1779058954599,67.89,77862.12,0.0,0.98734,1e-05,1.56239]
[1779058959637,67.89,77863.23,0.0,0.98735,1e-05,1.56103]
[1779058964681,67.89,77864.31,0.0,0.98736,1e-05,1.55971]
[1779058969707,67.89,77866.76,0.0,0.98739,1e-05,1.55696]
[1779058973733,67.89,77877.17,0.0,0.9875,1e-05,1.54592]
[1779058974741,67.89,77878.12,0.0,0.98751,1e-05,1.54491]
[1779058979775,67.89,77882.68,0.0,0.98755,1e-05,1.54013]
[1779058986824,67.89,77881.69,0.0,0.98754,1e-05,1.54116]
[1779058988844,67.89,77894.9,0.0,0.98767,1e-05,1.52739]
[1779058989851,67.89,77904.51,0.0,0.98777,1e-05,1.51745]
[1779058990867,67.89,77906.52,0.0,0.98779,1e-05,1.51541]
[1779058996900,67.89,77905.04,0.0,0.98777,1e-05,1.51718]
[1779058997906,67.89,77897.91,0.0,0.9877,1e-05,1.5246]
[1779058998914,67.89,77897.4,0.0,0.98769,1e-05,1.52516]
[1779059003948,67.89,77895.07,0.0,0.98767,1e-05,1.5277]
[1779059008987,67.89,77894.82,0.0,0.98767,1e-05,1.5281]
[1779059014026,67.9,77896.85,0.0,0.9877,1e-05,1.52385]
[1779059019059,67.9,77896.99,0.0,0.9877,1e-05,1.52389]
[1779059024093,67.9,77901.66,0.0,0.98775,1e-05,1.51927]
[1779059029130,67.9,77901.19,0.0,0.98774,1e-05,1.51998]
[1779059032761,67.9,77911.35,0.0,0.98784,1e-05,1.5097]
[1779059038193,67.91,77913.65,0.0,0.98786,1e-05,1.50773]
[1779059040207,67.91,77918.2,0.0,0.9879,1e-05,1.50321]
[1779059045244,67.91,77920.03,0.0,0.98791,1e-05,1.50166]
[1779059046249,67.91,77908.5,0.0,0.9878,1e-05,1.51365]
[1779059047257,67.91,77902.22,0.0,0.98774,1e-05,1.52018]
[1779059053300,67.92,77899.79,0.0,0.98771,1e-05,1.52295]
[1779059058335,67.92,77898.49,0.0,0.9877,1e-05,1.5245]
[1779059063371,67.92,77896.64,0.0,0.98768,1e-05,1.52659]
[1779059069412,67.92,77897.0,0.0,0.98768,1e-05,1.52642]
[1779059076461,67.92,77898.08,0.0,0.9877,1e-05,1.52326]
[1779059078477,67.92,77885.45,0.0,0.98758,1e-05,1.53645]
[1779059079482,67.92,77879.39,0.0,0.98752,1e-05,1.54278]
[1779059082507,67.92,77875.51,0.0,0.98748,1e-05,1.54684]
[1779059084517,67.92,77867.27,0.0,0.9874,1e-05,1.55546]
[1779059087541,67.92,77861.82,0.0,0.98734,1e-05,1.56113]
[1779059088549,67.92,77854.82,0.0,0.98727,1e-05,1.5685]
[1779059089557,67.92,77844.03,0.0,0.98716,1e-05,1.57994]
[1779059090563,67.92,77840.37,0.0,0.98713,1e-05,1.58379]
[1779059095608,67.92,77841.41,0.0,0.98714,1e-05,1.58233]
[1779059096616,67.92,77853.43,0.0,0.98726,1e-05,1.56946]
[1779059097623,67.92,77856.86,0.0,0.9873,1e-05,1.56577]
[1779059102659,67.91,77854.03,0.0,0.98727,1e-05,1.56856]
[1779059104673,67.91,77843.66,0.0,0.98717,1e-05,1.57949]
[1779059105678,67.91,77842.74,0.0,0.98716,1e-05,1.5804]
[1779059108699,67.91,77848.35,0.0,0.98722,1e-05,1.57419]
[1779059109707,67.91,77850.19,0.0,0.98724,1e-05,1.57217]
[1779059112728,67.91,77843.39,0.0,0.98717,1e-05,1.57922]
[1779059115749,67.91,77848.99,0.0,0.98723,1e-05,1.57303]
[1779059117762,67.91,77854.97,0.0,0.98729,1e-05,1.56655]
[1779059122799,67.9,77854.81,0.0,0.98729,1e-05,1.56645]
[1779059126828,67.9,77870.31,0.0,0.98745,1e-05,1.54988]
[1779059127837,67.9,77869.36,0.0,0.98744,1e-05,1.55085]
[1779059130865,67.9,77878.94,0.0,0.98754,1e-05,1.54071]
[1779059131864,67.9,77862.15,0.0,0.98739,1e-05,1.55602]
[1779059132871,67.9,77860.76,0.0,0.98737,1e-05,1.55744]
[1779059137906,67.9,77864.94,0.0,0.98742,1e-05,1.55285]
[1779059142941,67.9,77863.43,0.0,0.9874,1e-05,1.55429]
[1779059144956,67.9,77848.66,0.0,0.98726,1e-05,1.56985]
[1779059145967,67.9,77841.4,0.0,0.98718,1e-05,1.57752]
[1779059146969,67.9,77829.21,0.0,0.98706,1e-05,1.59049]
[1779059147977,67.89,77820.31,0.0,0.98697,1e-05,1.59998]
[1779059148986,67.89,77824.69,0.0,0.98701,1e-05,1.59515]
[1779059149990,67.89,77834.82,0.0,0.98712,1e-05,1.58417]
[1779059150998,67.89,77828.82,0.0,0.98706,1e-05,1.59052]
[1779059152009,67.89,77823.82,0.0,0.98701,1e-05,1.59581]
[1779059154019,67.89,77835.66,0.0,0.98713,1e-05,1.58291]
[1779059155027,67.89,77836.51,0.0,0.98714,1e-05,1.58192]
[1779059160064,67.89,77832.48,0.0,0.9871,1e-05,1.58584]
[1779059165096,67.88,77829.65,0.0,0.98708,1e-05,1.58849]
[1779059171139,67.88,77834.06,0.0,0.98713,1e-05,1.58329]
[1779059173764,67.88,77826.81,0.0,0.98705,1e-05,1.59084]
[1779059176173,67.87,77825.72,0.0,0.98704,1e-05,1.59183]
[1779059181210,67.87,77825.03,0.0,0.98704,1e-05,1.59215]
[1779059183835,67.87,77819.45,0.0,0.98699,1e-05,1.5979]
[1779059186243,67.87,77812.89,0.0,0.98692,1e-05,1.60479]
[1779059191278,67.86,77812.27,0.0,0.98694,1e-05,1.60255]
[1779059196316,67.86,77809.99,0.0,0.98692,1e-05,1.60454]
[1779059201349,67.85,77811.83,0.0,0.98694,1e-05,1.60197]
[1779059206383,67.85,77810.48,0.0,0.98693,1e-05,1.60297]
[1779059211418,67.84,77801.14,0.0,0.98684,1e-05,1.61262]
[1779059216454,67.84,77799.03,0.0,0.98682,1e-05,1.61434]
[1779059221489,67.83,77798.44,0.0,0.98682,1e-05,1.61441]
[1779059223502,67.83,77810.53,0.0,0.98695,1e-05,1.60109]
[1779059225539,67.83,77815.98,0.0,0.98701,1e-05,1.59512]
[1779059226535,67.83,77786.93,0.0,0.98671,1e-05,1.6266]
[1779059227542,67.83,77774.06,0.0,0.98657,1e-05,1.6406]
[1779059228557,67.83,77778.26,0.0,0.98662,1e-05,1.63581]
[1779059233585,67.82,77779.49,0.0,0.98664,1e-05,1.63368]
[1779059234591,67.82,77787.01,0.0,0.98672,1e-05,1.62528]
[1779059235598,67.82,77789.37,0.0,0.98674,1e-05,1.62256]
[1779059240633,67.81,77794.61,0.0,0.98681,1e-05,1.61617]
[1779059241641,67.81,77788.88,0.0,0.98675,1e-05,1.6223]
[1779059242649,67.81,77787.1,0.0,0.98673,1e-05,1.62411]
[1779059243658,67.81,77779.89,0.0,0.98665,1e-05,1.63187]
[1779059244661,67.81,77782.71,0.0,0.98669,1e-05,1.62862]
[1779059246676,67.81,77789.05,0.0,0.98675,1e-05,1.62139]
[1779059248689,67.8,77795.77,0.0,0.98683,1e-05,1.61379]
[1779059249711,67.8,77790.42,0.0,0.98677,1e-05,1.6195]
[1779059251718,67.8,77768.86,0.0,0.98657,1e-05,1.64048]
[1779059252719,67.8,77760.18,0.0,0.98648,1e-05,1.6497]
[1779059255744,67.79,77749.87,0.0,0.98637,1e-05,1.66077]
[1779059256752,67.79,77762.07,0.0,0.9865,1e-05,1.64703]
[1779059257760,67.79,77770.56,0.0,0.9866,1e-05,1.63745]
[1779059258767,67.79,77770.11,0.0,0.98659,1e-05,1.63776]
[1779059259773,67.79,77770.39,0.0,0.9866,1e-05,1.63729]
[1779059261787,67.78,77757.28,0.0,0.98646,1e-05,1.65127]
[1779059262794,67.78,77760.28,0.0,0.9865,1e-05,1.64776]
[1779059264809,67.78,77766.0,0.0,0.98656,1e-05,1.64108]
[1779059266824,67.78,77770.92,0.0,0.98662,1e-05,1.63532]
[1779059270853,67.77,77778.64,0.0,0.9867,1e-05,1.62622]
[1779059271859,67.77,77785.51,0.0,0.98678,1e-05,1.61856]
[1779059272866,67.77,77779.31,0.0,0.98671,1e-05,1.6252]
[1779059273872,67.77,77779.79,0.0,0.98672,1e-05,1.62453]
[1779059278907,67.76,77780.94,0.0,0.98674,1e-05,1.62256]
[1779059283942,67.75,77778.82,0.0,0.98672,1e-05,1.62415]
[1779059285957,67.75,77788.69,0.0,0.98683,1e-05,1.61308]
[1779059286964,67.75,77796.19,0.0,0.98691,1e-05,1.6048]
[1779059287971,67.75,77797.35,0.0,0.98692,1e-05,1.60342]
[1779059289985,67.75,77785.56,0.0,0.9868,1e-05,1.61601]
[1779059290991,67.75,77781.82,0.0,0.98676,1e-05,1.61996]
[1779059292004,67.75,77776.49,0.0,0.98671,1e-05,1.62565]
[1779059294013,67.74,77783.34,0.0,0.98678,1e-05,1.61785]
[1779059295022,67.74,77785.59,0.0,0.98681,1e-05,1.61525]
[1779059296027,67.74,77793.86,0.0,0.9869,1e-05,1.60612]
[1779059297034,67.74,77788.77,0.0,0.98684,1e-05,1.61153]
[1779059299047,67.74,77788.16,0.0,0.98684,1e-05,1.61194]
[1779059302069,67.73,77775.14,0.0,0.98671,1e-05,1.62577]
[1779059303078,67.73,77762.43,0.0,0.98657,1e-05,1.6396]
[1779059304084,67.73,77760.94,0.0,0.98656,1e-05,1.64107]
[1779059305090,67.73,77754.62,0.0,0.98649,1e-05,1.64788]
[1779059307105,67.73,77751.39,0.0,0.98646,1e-05,1.65108]
[1779059312140,67.72,77756.03,0.0,0.98654,1e-05,1.64258]
[1779059315161,67.71,77754.51,0.0,0.98653,1e-05,1.64375]
[1779059320196,67.71,77754.39,0.0,0.98653,1e-05,1.64307]
[1779059321203,67.71,77748.35,0.0,0.98647,1e-05,1.64961]
[1779059322210,67.7,77746.66,0.0,0.98645,1e-05,1.65132]
[1779059327252,67.7,77747.19,0.0,0.98647,1e-05,1.64989]
[1779059332293,67.69,77746.38,0.0,0.98647,1e-05,1.64997]
[1779059336310,67.68,77735.8,0.0,0.98636,1e-05,1.66114]
[1779059337319,67.68,77735.75,0.0,0.98636,1e-05,1.66103]
[1779059338323,67.66,77706.1,0.0,0.98606,1e-05,1.69195]
[1779059339332,67.66,77696.24,0.0,0.98595,1e-05,1.70316]
[1779059340337,67.66,77690.59,0.0,0.98589,1e-05,1.70936]
[1779059341344,67.66,77691.39,0.0,0.9859,1e-05,1.70819]
[1779059344990,67.63,77701.06,0.0,0.98604,1e-05,1.69392]
[1779059350407,67.6,77705.99,0.0,0.98612,1e-05,1.68511]
[1779059355442,67.59,77709.48,0.0,0.98617,1e-05,1.68007]
[1779059357456,67.59,77716.2,0.0,0.98625,1e-05,1.67207]
[1779059358463,67.57,77720.06,0.0,0.98631,1e-05,1.66572]
[1779059359471,67.57,77729.46,0.0,0.98642,1e-05,1.65501]
[1779059360481,67.57,77737.03,0.0,0.9865,1e-05,1.64642]
[1779059361492,67.57,77739.45,0.0,0.98653,1e-05,1.64357]
[1779059365133,67.57,77751.33,0.0,0.98666,1e-05,1.62999]
[1779059365521,67.56,77751.33,0.0,0.98666,1e-05,1.62972]
[1779059367535,67.56,77761.04,0.0,0.98676,1e-05,1.61894]
[1779059369549,67.56,77762.14,0.0,0.98678,1e-05,1.61752]
[1779059375202,67.55,77764.64,0.0,0.98683,1e-05,1.61175]
[1779059376599,67.55,77771.75,0.0,0.98691,1e-05,1.60389]
[1779059377611,67.55,77773.54,0.0,0.98692,1e-05,1.60186]
[1779059382643,67.55,77777.6,0.0,0.98697,1e-05,1.59703]
[1779059387676,67.55,77780.29,0.0,0.987,1e-05,1.59371]
[1779059392712,67.54,77778.4,0.0,0.98699,1e-05,1.59538]
[1779059395732,67.54,77772.17,0.0,0.98692,1e-05,1.6019]
[1779059396740,67.54,77769.78,0.0,0.9869,1e-05,1.6044]
[1779059401778,67.53,77770.51,0.0,0.98691,1e-05,1.6031]
[1779059403788,67.53,77780.22,0.0,0.98702,1e-05,1.59236]
[1779059404796,67.53,77784.09,0.0,0.98706,1e-05,1.5881]
[1779059405803,67.53,77789.47,0.0,0.98711,1e-05,1.58216]
[1779059406810,67.53,77800.21,0.0,0.98722,1e-05,1.57063]
[1779059407817,67.53,77802.48,0.0,0.98725,1e-05,1.56816]
[1779059409831,67.53,77810.44,0.0,0.98733,1e-05,1.5596]
[1779059413858,67.53,77811.88,0.0,0.98735,1e-05,1.55798]
[1779059418894,67.53,77815.73,0.0,0.98739,1e-05,1.55381]
[1779059420908,67.53,77817.15,0.0,0.9874,1e-05,1.55229]
[1779059425948,67.53,77817.83,0.0,0.98741,1e-05,1.55155]
[1779059431986,67.53,77814.1,0.0,0.98739,1e-05,1.55313]
[1779059432992,67.53,77807.45,0.0,0.98732,1e-05,1.56019]
[1779059435011,67.53,77807.43,0.0,0.98732,1e-05,1.56019]
[1779059438035,67.53,77815.27,0.0,0.9874,1e-05,1.55181]
[1779059439042,67.53,77817.73,0.0,0.98743,1e-05,1.5492]
[1779059441056,67.53,77818.61,0.0,0.98743,1e-05,1.54827]
[1779059446091,67.53,77829.83,0.0,0.98755,1e-05,1.53648]
[1779059447099,67.53,77837.02,0.0,0.98762,1e-05,1.52893]
[1779059448106,67.53,77836.69,0.0,0.98761,1e-05,1.5293]
[1779059449112,67.53,77834.47,0.0,0.98759,1e-05,1.53167]
[1779059454148,67.53,77831.21,0.0,0.98756,1e-05,1.5353]
[1779059456161,67.53,77823.2,0.0,0.98748,1e-05,1.5438]
[1779059457168,67.53,77822.25,0.0,0.98747,1e-05,1.54482]
[1779059461204,67.53,77817.16,0.0,0.98742,1e-05,1.55024]
[1779059463210,67.53,77811.93,0.0,0.98736,1e-05,1.5558]
[1779059468246,67.53,77810.25,0.0,0.98735,1e-05,1.55757]
[1779059473280,67.53,77811.86,0.0,0.98736,1e-05,1.55585]
[1779059478319,67.53,77824.87,0.0,0.98749,1e-05,1.54208]
[1779059479322,67.53,77827.62,0.0,0.98752,1e-05,1.5392]
[1779059483351,67.53,77836.1,0.0,0.9876,1e-05,1.5304]
[1779059484359,67.53,77836.02,0.0,0.9876,1e-05,1.53053]
[1779059489393,67.53,77836.3,0.0,0.9876,1e-05,1.53044]
[1779059494428,67.54,77837.24,0.0,0.98763,1e-05,1.52735]
[1779059496047,67.54,77848.78,0.0,0.98774,1e-05,1.51535]
[1779059496442,67.54,77848.78,0.0,0.98774,1e-05,1.51541]
[1779059500516,67.54,77854.46,0.0,0.9878,1e-05,1.50977]
[1779059506116,67.54,77857.1,0.0,0.98782,1e-05,1.50737]
[1779059510544,67.55,77852.68,0.0,0.98777,1e-05,1.51227]
[1779059516187,67.55,77837.02,0.0,0.98761,1e-05,1.52891]
[1779059517594,67.55,77834.19,0.0,0.98759,1e-05,1.53191]
[1779059522629,67.55,77829.99,0.0,0.98754,1e-05,1.53643]
[1779059527665,67.55,77828.58,0.0,0.98753,1e-05,1.53803]
[1779059529678,67.55,77815.34,0.0,0.98739,1e-05,1.55205]
[1779059530685,67.55,77814.14,0.0,0.98738,1e-05,1.55332]
[1779059536327,67.55,77820.4,0.0,0.98745,1e-05,1.54666]
[1779059541762,67.55,77820.16,0.0,0.98744,1e-05,1.54694]
[1779059542769,67.55,77812.71,0.0,0.98737,1e-05,1.55484]
[1779059543777,67.55,77800.33,0.0,0.98724,1e-05,1.56802]
[1779059544783,67.55,77800.09,0.0,0.98724,1e-05,1.56825]
[1779059549817,67.55,77799.27,0.0,0.98723,1e-05,1.56892]
[1779059554853,67.55,77800.01,0.0,0.98726,1e-05,1.56563]
[1779059559890,67.55,77801.82,0.0,0.98728,1e-05,1.56352]
[1779059564924,67.54,77797.65,0.0,0.98724,1e-05,1.56778]
[1779059565930,67.54,77792.87,0.0,0.98719,1e-05,1.57285]
[1779059570965,67.54,77792.1,0.0,0.98719,1e-05,1.57338]
[1779059574993,67.54,77781.15,0.0,0.98707,1e-05,1.58492]
[1779059576000,67.54,77778.6,0.0,0.98705,1e-05,1.58759]
[1779059578017,67.54,77773.76,0.0,0.987,1e-05,1.59265]
[1779059583059,67.53,77775.62,0.0,0.98702,1e-05,1.59016]
[1779059584066,67.53,77782.69,0.0,0.9871,1e-05,1.58244]
[1779059585073,67.53,77787.84,0.0,0.98715,1e-05,1.57682]
[1779059587087,67.53,77789.77,0.0,0.98717,1e-05,1.57462]
[1779059592122,67.53,77792.81,0.0,0.98721,1e-05,1.57105]
[1779059597157,67.52,77792.78,0.0,0.98721,1e-05,1.5708]
[1779059602192,67.52,77798.16,0.0,0.98727,1e-05,1.56478]
[1779059607227,67.52,77798.63,0.0,0.98727,1e-05,1.56404]
[1779059612262,67.52,77800.22,0.0,0.98731,1e-05,1.55977]
[1779059614276,67.52,77807.52,0.0,0.98739,1e-05,1.55192]
[1779059616290,67.52,77810.72,0.0,0.98742,1e-05,1.54847]
[1779059617297,67.52,77803.16,0.0,0.98734,1e-05,1.55646]
[1779059618307,67.52,77796.28,0.0,0.98727,1e-05,1.56376]
[1779059619311,67.52,77796.1,0.0,0.98727,1e-05,1.56391]
[1779059622332,67.51,77801.18,0.0,0.98732,1e-05,1.55838]
[1779059627367,67.51,77804.08,0.0,0.98736,1e-05,1.55516]
[1779059631396,67.51,77792.83,0.0,0.98724,1e-05,1.56707]
[1779059632405,67.51,77791.59,0.0,0.98723,1e-05,1.56836]
[1779059637437,67.51,77793.6,0.0,0.98725,1e-05,1.56599]
[1779059640458,67.51,77800.08,0.0,0.98732,1e-05,1.55894]
[1779059642473,67.51,77798.96,0.0,0.98731,1e-05,1.56007]
[1779059646501,67.51,77797.86,0.0,0.9873,1e-05,1.56108]
[1779059650529,67.51,77803.0,0.0,0.98735,1e-05,1.55543]
[1779059655567,67.5,77801.05,0.0,0.98733,1e-05,1.55729]
[1779059660598,67.5,77801.5,0.0,0.98734,1e-05,1.55658]
[1779059665633,67.5,77798.45,0.0,0.98731,1e-05,1.55959]
[1779059669661,67.5,77791.5,0.0,0.98724,1e-05,1.56682]
[1779059671678,67.5,77787.26,0.0,0.98722,1e-05,1.5689]
[1779059677308,67.49,77787.31,0.0,0.98722,1e-05,1.56853]
[1779059682751,67.49,77787.85,0.0,0.98723,1e-05,1.56758]
[1779059687787,67.49,77790.49,0.0,0.98726,1e-05,1.56446]
[1779059692823,67.49,77785.89,0.0,0.98722,1e-05,1.56908]
[1779059693831,67.49,77791.45,0.0,0.98728,1e-05,1.56307]
[1779059697449,67.48,77785.53,0.0,0.98722,1e-05,1.56917]
[1779059701887,67.48,77783.54,0.0,0.9872,1e-05,1.57107]
[1779059703901,67.48,77780.62,0.0,0.98717,1e-05,1.57409]
[1779059708942,67.48,77777.44,0.0,0.98714,1e-05,1.5772]
[1779059709949,67.48,77784.15,0.0,0.98721,1e-05,1.56993]
[1779059710958,67.48,77783.66,0.0,0.9872,1e-05,1.57041]
[1779059715992,67.47,77781.97,0.0,0.98719,1e-05,1.57194]
[1779059719012,67.47,77776.12,0.0,0.98713,1e-05,1.57806]
[1779059724048,67.47,77761.18,0.0,0.98698,1e-05,1.59377]
[1779059729083,67.47,77740.07,0.0,0.98676,1e-05,1.61643]
[1779059730091,67.46,77737.13,0.0,0.98673,1e-05,1.61953]
[1779059735146,67.46,77735.22,0.0,0.98674,1e-05,1.61857]
[1779059736144,67.46,77720.45,0.0,0.98658,1e-05,1.63488]
[1779059737206,67.46,77711.94,0.0,0.98649,1e-05,1.64433]
[1779059738209,67.46,77699.89,0.0,0.98636,1e-05,1.65751]
[1779059739260,67.46,77681.66,0.0,0.98616,1e-05,1.67805]
[1779059740203,67.46,77664.02,0.0,0.98596,1e-05,1.69811]
[1779059741245,67.46,77646.65,0.0,0.98577,1e-05,1.71805]
[1779059742219,67.44,77649.89,0.0,0.98583,1e-05,1.71196]
[1779059743223,67.43,77661.88,0.0,0.98597,1e-05,1.69761]
[1779059744230,67.43,77666.0,0.0,0.98602,1e-05,1.69264]
[1779059748265,67.42,77654.93,0.0,0.9859,1e-05,1.70425]
[1779059749267,67.42,77647.39,0.0,0.98582,1e-05,1.71263]
[1779059750280,67.42,77649.64,0.0,0.98585,1e-05,1.70975]
[1779059751280,67.41,77658.0,0.0,0.98594,1e-05,1.69987]
[1779059752287,67.41,77659.89,0.0,0.98597,1e-05,1.69744]
[1779059754301,67.41,77666.07,0.0,0.98604,1e-05,1.68986]
[1779059756322,67.4,77667.62,0.0,0.98606,1e-05,1.6876]
[1779059757323,67.4,77673.41,0.0,0.98613,1e-05,1.68077]
[1779059758331,67.4,77677.59,0.0,0.98618,1e-05,1.6758]
[1779059760367,67.39,77663.86,0.0,0.98603,1e-05,1.69095]
[1779059761354,67.39,77668.13,0.0,0.98608,1e-05,1.68583]
[1779059763371,67.39,77649.4,0.0,0.98588,1e-05,1.70675]
[1779059764377,67.39,77654.11,0.0,0.98593,1e-05,1.70107]
[1779059765386,67.38,77660.24,0.0,0.986,1e-05,1.69379]
[1779059766392,67.38,77661.83,0.0,0.98602,1e-05,1.69172]
[1779059767398,67.38,77667.5,0.0,0.98609,1e-05,1.68501]
[1779059768406,67.38,77675.09,0.0,0.98618,1e-05,1.67616]
[1779059769424,67.38,77678.55,0.0,0.98622,1e-05,1.67203]
[1779059770420,67.37,77672.29,0.0,0.98615,1e-05,1.6789]
[1779059771428,67.37,77664.95,0.0,0.98607,1e-05,1.68702]
[1779059772435,67.37,77660.2,0.0,0.98602,1e-05,1.69219]
[1779059775455,67.36,77662.62,0.0,0.98605,1e-05,1.68869]
[1779059778480,67.36,77657.6,0.0,0.986,1e-05,1.69368]
[1779059779486,67.36,77651.77,0.0,0.98594,1e-05,1.7001]
[1779059780498,67.35,77637.9,0.0,0.98579,1e-05,1.71578]
[1779059781500,67.35,77632.94,0.0,0.98573,1e-05,1.72122]
[1779059783513,67.35,77632.77,0.0,0.98574,1e-05,1.72081]
[1779059786534,67.34,77638.89,0.0,0.98582,1e-05,1.71284]
[1779059787542,67.34,77646.07,0.0,0.9859,1e-05,1.70429]
[1779059788554,67.33,77646.42,0.0,0.98591,1e-05,1.70335]
[1779059790563,67.33,77637.39,0.0,0.98581,1e-05,1.71346]
[1779059791569,67.32,77633.97,0.0,0.9858,1e-05,1.71433]
[1779059795603,67.31,77620.6,0.0,0.98566,1e-05,1.72863]
[1779059799631,67.3,77630.07,0.0,0.98578,1e-05,1.7164]
[1779059800638,67.3,77638.96,0.0,0.98588,1e-05,1.70615]
[1779059801646,67.3,77646.79,0.0,0.98597,1e-05,1.69663]
[1779059803665,67.3,77652.91,0.0,0.98604,1e-05,1.68914]
[1779059805677,67.29,77661.21,0.0,0.98614,1e-05,1.67922]
[1779059807702,67.29,77668.73,0.0,0.98623,1e-05,1.67027]
[1779059810713,67.28,77662.62,0.0,0.98616,1e-05,1.67656]
[1779059812726,67.28,77657.15,0.0,0.98611,1e-05,1.68232]
[1779059813733,67.28,77650.82,0.0,0.98604,1e-05,1.68929]
[1779059815744,67.27,77656.06,0.0,0.9861,1e-05,1.68285]
[1779059820782,67.26,77653.33,0.0,0.98608,1e-05,1.68481]
[1779059822804,67.26,77666.02,0.0,0.98623,1e-05,1.66998]
[1779059823811,67.26,77679.53,0.0,0.98638,1e-05,1.65457]
[1779059828844,67.25,77675.92,0.0,0.98635,1e-05,1.65775]
[1779059832873,67.24,77670.21,0.0,0.98629,1e-05,1.66347]
[1779059838510,67.24,77666.43,0.0,0.98626,1e-05,1.66682]
[1779059843949,67.23,77669.56,0.0,0.9863,1e-05,1.66223]
[1779059846971,67.22,77674.64,0.0,0.98636,1e-05,1.65601]
[1779059848582,67.22,77681.16,0.0,0.98644,1e-05,1.64854]
[1779059849991,67.22,77684.17,0.0,0.98647,1e-05,1.64488]
[1779059855029,67.21,77680.94,0.0,0.98646,1e-05,1.64534]
[1779059860074,67.21,77689.57,0.0,0.98656,1e-05,1.63501]
[1779059861072,67.21,77695.55,0.0,0.98663,1e-05,1.62825]
[1779059863087,67.2,77704.94,0.0,0.98674,1e-05,1.6167]
[1779059865100,67.19,77718.01,0.0,0.98689,1e-05,1.60123]
[1779059866106,67.18,77731.34,0.0,0.98703,1e-05,1.58617]
[1779059867114,67.18,77741.39,0.0,0.98714,1e-05,1.57478]
[1779059872148,67.16,77746.68,0.0,0.98722,1e-05,1.56664]
[1779059877183,67.14,77749.78,0.0,0.98728,1e-05,1.56091]
[1779059882224,67.12,77751.57,0.0,0.98732,1e-05,1.55659]
[1779059887254,67.09,77761.02,0.0,0.98744,1e-05,1.54414]
[1779059890275,67.08,77766.89,0.0,0.98751,1e-05,1.53655]
[1779059892289,67.07,77760.78,0.0,0.98745,1e-05,1.54215]
[1779059894303,67.07,77763.62,0.0,0.98749,1e-05,1.53822]
[1779059895310,67.06,77769.16,0.0,0.98755,1e-05,1.5319]
[1779059897324,67.05,77776.02,0.0,0.98763,1e-05,1.52379]
[1779059902360,67.04,77781.65,0.0,0.98771,1e-05,1.51577]
[1779059903366,67.03,77790.27,0.0,0.9878,1e-05,1.50633]
[1779059904373,67.03,77795.46,0.0,0.98785,1e-05,1.50053]
[1779059905381,67.03,77795.76,0.0,0.98786,1e-05,1.49984]
[1779059910415,67.01,77794.46,0.0,0.98786,1e-05,1.49931]
[1779059915450,66.99,77792.04,0.0,0.98787,1e-05,1.49768]
[1779059920485,66.98,77790.79,0.0,0.98788,1e-05,1.49714]
[1779059925520,66.96,77792.36,0.0,0.98791,1e-05,1.49372]
[1779059930559,66.94,77790.76,0.0,0.98791,1e-05,1.49361]
[1779059935591,66.93,77788.61,0.0,0.98791,1e-05,1.4941]
[1779059936598,66.92,77779.43,0.0,0.98782,1e-05,1.50332]
[1779059937605,66.92,77772.21,0.0,0.98775,1e-05,1.51052]
[1779059938612,66.92,77772.06,0.0,0.98775,1e-05,1.5103]
[1779059942641,66.9,77765.3,0.0,0.9877,1e-05,1.51588]
[1779059944654,66.9,77766.3,0.0,0.98772,1e-05,1.51404]
[1779059946668,66.89,77758.46,0.0,0.98764,1e-05,1.52152]
[1779059948682,66.88,77753.1,0.0,0.9876,1e-05,1.52638]
[1779059949690,66.88,77742.19,0.0,0.98749,1e-05,1.53755]
[1779059950697,66.88,77741.11,0.0,0.98748,1e-05,1.53827]
[1779059952712,66.87,77746.54,0.0,0.98755,1e-05,1.53163]
[1779059954726,66.86,77751.62,0.0,0.98761,1e-05,1.52499]
[1779059956743,66.85,77757.68,0.0,0.98768,1e-05,1.51778]
[1779059959764,66.84,77763.9,0.0,0.98775,1e-05,1.51007]
[1779059963789,66.83,77769.43,0.0,0.98782,1e-05,1.50278]
[1779059965803,66.82,77764.31,0.0,0.98778,1e-05,1.50739]
[1779059969830,66.81,77771.56,0.0,0.98786,1e-05,1.49831]
[1779059971852,66.8,77786.54,0.0,0.98804,1e-05,1.47977]
[1779059972859,66.8,77793.42,0.0,0.98811,1e-05,1.47235]
[1779059977895,66.78,77795.3,0.0,0.98814,1e-05,1.46888]
[1779059980915,66.77,77787.62,0.0,0.98807,1e-05,1.47586]
[1779059985952,66.76,77787.25,0.0,0.98808,1e-05,1.47466]
[1779059990990,66.75,77794.18,0.0,0.98817,1e-05,1.46598]
[1779059997031,66.73,77793.8,0.0,0.98818,1e-05,1.46462]
[1779059999644,66.73,77788.48,0.0,0.98813,1e-05,1.46951]
[1779060001058,66.72,77783.07,0.0,0.98808,1e-05,1.47449]
[1779060005086,66.71,77777.95,0.0,0.98805,1e-05,1.47855]
[1779060010121,66.7,77778.72,0.0,0.98807,1e-05,1.47621]
[1779060015156,66.68,77779.07,0.0,0.98809,1e-05,1.47432]
[1779060017174,66.68,77767.26,0.0,0.98798,1e-05,1.48593]
[1779060019784,66.67,77758.88,0.0,0.9879,1e-05,1.494]
[1779060020191,66.67,77758.88,0.0,0.9879,1e-05,1.49366]
[1779060021198,66.66,77750.96,0.0,0.98783,1e-05,1.50159]
[1779060022205,66.66,77757.58,0.0,0.9879,1e-05,1.49432]
[1779060023213,66.66,77762.63,0.0,0.98795,1e-05,1.48872]
[1779060028249,66.64,77765.38,0.0,0.98799,1e-05,1.48421]
[1779060032275,66.63,77778.62,0.0,0.98815,1e-05,1.46698]
[1779060036303,66.62,77773.05,0.0,0.98811,1e-05,1.47151]
[1779060042345,66.6,77771.85,0.0,0.98811,1e-05,1.47091]
[1779060047381,66.59,77777.51,0.0,0.98818,1e-05,1.46356]
[1779060049993,66.58,77780.98,0.0,0.98822,1e-05,1.45912]
[1779060055436,66.57,77783.17,0.0,0.98826,1e-05,1.45546]
[1779060060470,66.56,77780.31,0.0,0.98824,1e-05,1.45697]
[1779060065507,66.54,77788.48,0.0,0.98834,1e-05,1.44721]
[1779060066513,66.54,77788.2,0.0,0.98834,1e-05,1.44723]
[1779060069535,66.53,77795.86,0.0,0.98842,1e-05,1.43866]
[1779060071548,66.53,77804.21,0.0,0.9885,1e-05,1.42972]
[1779060073562,66.53,77807.42,0.0,0.98854,1e-05,1.42603]
[1779060077593,66.52,77816.05,0.0,0.98863,1e-05,1.41649]
[1779060078601,66.52,77825.85,0.0,0.98872,1e-05,1.40649]
[1779060079608,66.51,77834.46,0.0,0.9888,1e-05,1.39775]
[1779060080624,66.51,77841.57,0.0,0.98887,1e-05,1.39054]
[1779060081623,66.51,77840.93,0.0,0.98886,1e-05,1.39102]
[1779060085657,66.51,77850.68,0.0,0.98896,1e-05,1.38082]
[1779060086662,66.5,77862.07,0.0,0.98907,1e-05,1.36954]
[1779060087668,66.5,77859.48,0.0,0.98904,1e-05,1.37195]
[1779060092704,66.5,77860.15,0.0,0.98907,1e-05,1.36857]
[1779060097740,66.49,77858.1,0.0,0.98906,1e-05,1.37001]
[1779060102774,66.49,77856.28,0.0,0.98905,1e-05,1.3712]
[1779060107808,66.48,77855.68,0.0,0.98905,1e-05,1.3712]
[1779060112843,66.48,77859.83,0.0,0.98909,1e-05,1.3666]
[1779060115867,66.47,77865.04,0.0,0.98914,1e-05,1.36123]
[1779060120902,66.47,77867.87,0.0,0.98917,1e-05,1.35803]
[1779060124928,66.47,77861.39,0.0,0.98911,1e-05,1.36398]
[1779060126944,66.46,77857.52,0.0,0.98908,1e-05,1.36745]
[1779060131976,66.46,77855.51,0.0,0.98907,1e-05,1.36887]
[1779060136020,66.46,77863.11,0.0,0.98914,1e-05,1.36116]
[1779060137011,66.45,77873.7,0.0,0.98924,1e-05,1.35075]
[1779060142047,66.45,77875.93,0.0,0.98926,1e-05,1.34827]
[1779060147083,66.45,77876.28,0.0,0.98927,1e-05,1.34759]
[1779060152119,66.44,77876.29,0.0,0.98928,1e-05,1.34514]
[1779060155138,66.44,77881.78,0.0,0.98934,1e-05,1.33969]
[1779060160783,66.44,77884.96,0.0,0.98937,1e-05,1.33642]
[1779060163194,66.44,77890.02,0.0,0.98941,1e-05,1.33145]
[1779060168231,66.44,77894.32,0.0,0.98945,1e-05,1.32719]
[1779060173265,66.44,77870.99,0.0,0.98925,1e-05,1.34936]
[1779060174272,66.44,77853.37,0.0,0.98909,1e-05,1.36636]
[1779060177294,66.42,77846.44,0.0,0.98903,1e-05,1.37185]
[1779060178307,66.42,77840.22,0.0,0.98898,1e-05,1.37783]
[1779060179308,66.42,77834.94,0.0,0.98893,1e-05,1.3829]
[1779060180931,66.41,77827.48,0.0,0.98887,1e-05,1.38898]
[1779060182328,66.4,77825.41,0.0,0.98887,1e-05,1.38955]
[1779060187363,66.39,77823.16,0.0,0.98885,1e-05,1.39109]
[1779060192398,66.38,77823.31,0.0,0.98886,1e-05,1.39025]
[1779060197433,66.38,77823.26,0.0,0.98887,1e-05,1.38961]
[1779060201075,66.37,77828.95,0.0,0.98893,1e-05,1.38346]
[1779060206496,66.36,77830.23,0.0,0.98894,1e-05,1.38157]
[1779060211532,66.36,77830.83,0.0,0.98897,1e-05,1.37822]
[1779060216567,66.35,77827.81,0.0,0.98895,1e-05,1.3806]
[1779060221602,66.35,77826.59,0.0,0.98894,1e-05,1.38119]
[1779060226636,66.34,77823.87,0.0,0.98892,1e-05,1.38325]
[1779060231672,66.34,77820.41,0.0,0.9889,1e-05,1.38602]
[1779060237713,66.33,77820.34,0.0,0.9889,1e-05,1.3853]
[1779060242749,66.32,77816.47,0.0,0.98887,1e-05,1.38848]
[1779060244761,66.32,77822.71,0.0,0.98893,1e-05,1.38203]
[1779060245769,66.32,77827.9,0.0,0.98898,1e-05,1.37679]
[1779060246777,66.32,77832.79,0.0,0.98903,1e-05,1.37187]
[1779060248797,66.32,77833.56,0.0,0.98904,1e-05,1.3709]
[1779060251816,66.31,77838.75,0.0,0.98909,1e-05,1.3655]
[1779060255843,66.31,77838.95,0.0,0.98909,1e-05,1.36492]
[1779060259870,66.31,77831.02,0.0,0.98903,1e-05,1.37228]
[1779060264905,66.3,77830.69,0.0,0.98903,1e-05,1.37209]
[1779060267926,66.3,77840.51,0.0,0.98912,1e-05,1.36218]
[1779060268933,66.3,77846.57,0.0,0.98918,1e-05,1.3562]
[1779060269941,66.3,77848.02,0.0,0.98919,1e-05,1.35471]
[1779060271955,66.3,77853.17,0.0,0.98925,1e-05,1.34745]
[1779060273971,66.29,77862.53,0.0,0.98934,1e-05,1.33831]
[1779060274976,66.29,77862.98,0.0,0.98934,1e-05,1.33784]
[1779060280022,66.29,77867.24,0.0,0.98938,1e-05,1.33355]
[1779060285047,66.29,77867.79,0.0,0.98939,1e-05,1.33283]
[1779060290082,66.29,77870.17,0.0,0.98941,1e-05,1.33032]
[1779060295117,66.29,77871.88,0.0,0.98943,1e-05,1.3285]
[1779060299147,66.28,77864.35,0.0,0.98936,1e-05,1.33559]
[1779060302167,66.28,77865.34,0.0,0.98937,1e-05,1.33444]
[1779060308209,66.28,77869.74,0.0,0.98942,1e-05,1.32992]
[1779060311231,66.28,77876.24,0.0,0.98948,1e-05,1.32358]
[1779060316268,66.28,77872.45,0.0,0.98944,1e-05,1.32701]
[1779060320296,66.28,77877.58,0.0,0.98949,1e-05,1.32196]
[1779060324324,66.27,77884.07,0.0,0.98955,1e-05,1.31568]
[1779060329360,66.27,77877.63,0.0,0.98949,1e-05,1.3217]
[1779060330372,66.27,77871.45,0.0,0.98944,1e-05,1.32755]
[1779060332014,66.27,77863.2,0.0,0.98938,1e-05,1.33328]
[1779060333407,66.27,77856.61,0.0,0.98932,1e-05,1.3395]
[1779060335408,66.27,77839.44,0.0,0.98917,1e-05,1.35596]
[1779060336421,66.27,77830.23,0.0,0.98909,1e-05,1.36484]
[1779060342083,66.26,77827.51,0.0,0.98907,1e-05,1.36698]
[1779060347492,66.26,77824.36,0.0,0.98904,1e-05,1.36942]
[1779060349505,66.26,77817.04,0.0,0.98898,1e-05,1.37637]
[1779060352153,66.25,77806.53,0.0,0.98889,1e-05,1.38635]
[1779060357566,66.25,77806.45,0.0,0.98889,1e-05,1.38575]
[1779060360583,66.24,77812.41,0.0,0.98895,1e-05,1.37946]
[1779060363607,66.24,77805.97,0.0,0.98889,1e-05,1.38542]
[1779060365620,66.24,77798.33,0.0,0.98883,1e-05,1.39271]
[1779060367636,66.23,77793.11,0.0,0.98878,1e-05,1.39759]
[1779060369650,66.23,77787.92,0.0,0.98873,1e-05,1.40244]
[1779060374684,66.22,77789.47,0.0,0.98876,1e-05,1.40006]
[1779060379719,66.21,77789.38,0.0,0.98876,1e-05,1.39933]
[1779060382368,66.21,77800.54,0.0,0.98887,1e-05,1.38776]
[1779060385762,66.21,77809.65,0.0,0.98896,1e-05,1.37833]
[1779060390795,66.2,77805.31,0.0,0.98893,1e-05,1.382]
[1779060395830,66.19,77806.59,0.0,0.98896,1e-05,1.37794]
[1779060400865,66.19,77815.44,0.0,0.98905,1e-05,1.36863]
[1779060405902,66.18,77817.41,0.0,0.98907,1e-05,1.36617]
[1779060410935,66.18,77823.45,0.0,0.98913,1e-05,1.35975]
[1779060411945,66.18,77823.21,0.0,0.98913,1e-05,1.35989]
[1779060414965,66.18,77830.3,0.0,0.9892,1e-05,1.3527]
[1779060415972,66.17,77830.75,0.0,0.9892,1e-05,1.35218]
[1779060421010,66.17,77826.07,0.0,0.98916,1e-05,1.35632]
[1779060424032,66.17,77833.1,0.0,0.98923,1e-05,1.34922]
[1779060425044,66.17,77841.17,0.0,0.9893,1e-05,1.34174]
[1779060426045,66.17,77839.82,0.0,0.98929,1e-05,1.34298]
[1779060431083,66.17,77835.2,0.0,0.98925,1e-05,1.34714]
[1779060433096,66.17,77826.75,0.0,0.98917,1e-05,1.35522]
[1779060438130,66.16,77827.83,0.0,0.98919,1e-05,1.35378]
[1779060440145,66.16,77818.98,0.0,0.98911,1e-05,1.36226]
[1779060441150,66.16,77813.97,0.0,0.98906,1e-05,1.36708]
[1779060446186,66.16,77815.28,0.0,0.98908,1e-05,1.36532]
[1779060451222,66.15,77817.28,0.0,0.98911,1e-05,1.36103]
[1779060455254,66.15,77823.64,0.0,0.98917,1e-05,1.35448]
[1779060461290,66.15,77824.28,0.0,0.98918,1e-05,1.3534]
[1779060466325,66.14,77824.17,0.0,0.98919,1e-05,1.35312]
[1779060471361,66.14,77828.03,0.0,0.98923,1e-05,1.34899]
[1779060473374,66.14,77834.72,0.0,0.98929,1e-05,1.34238]
[1779060478409,66.14,77832.66,0.0,0.98927,1e-05,1.3441]
[1779060483447,66.13,77832.69,0.0,0.98927,1e-05,1.34379]
[1779060488480,66.13,77828.6,0.0,0.98924,1e-05,1.34747]
[1779060489487,66.13,77834.84,0.0,0.9893,1e-05,1.34137]
[1779060494522,66.13,77830.06,0.0,0.98926,1e-05,1.34575]
[1779060495530,66.13,77820.92,0.0,0.98917,1e-05,1.35455]
[1779060496536,66.13,77812.17,0.0,0.98909,1e-05,1.36301]
[1779060501571,66.12,77813.71,0.0,0.98911,1e-05,1.36104]
[1779060506606,66.12,77812.65,0.0,0.98911,1e-05,1.36161]
[1779060511642,66.11,77815.37,0.0,0.98915,1e-05,1.35636]
[1779060516678,66.11,77820.65,0.0,0.9892,1e-05,1.35081]
[1779060517683,66.11,77812.11,0.0,0.98913,1e-05,1.35905]
[1779060518703,66.11,77801.08,0.0,0.98903,1e-05,1.36975]
[1779060519704,66.09,77780.02,0.0,0.98885,1e-05,1.38916]
[1779060520706,66.1,77773.36,0.0,0.98878,1e-05,1.3961]
[1779060521713,66.1,77766.65,0.0,0.98872,1e-05,1.40265]
[1779060523370,66.09,77773.02,0.0,0.98878,1e-05,1.39596]
[1779060528764,66.09,77770.56,0.0,0.98877,1e-05,1.39765]
[1779060533797,66.08,77768.69,0.0,0.98876,1e-05,1.3987]
[1779060534804,66.08,77760.85,0.0,0.98868,1e-05,1.40639]
[1779060539839,66.07,77757.39,0.0,0.98866,1e-05,1.40899]
[1779060543510,66.06,77751.45,0.0,0.98861,1e-05,1.41427]
[1779060548902,66.07,77749.96,0.0,0.98859,1e-05,1.41664]
[1779060553939,66.08,77754.64,0.0,0.98862,1e-05,1.41321]
[1779060556962,66.09,77757.96,0.0,0.98864,1e-05,1.41066]
[1779060561997,66.1,77764.89,0.0,0.9887,1e-05,1.40503]
[1779060567029,66.11,77769.88,0.0,0.98873,1e-05,1.40138]
[1779060572064,66.13,77772.12,0.0,0.98876,1e-05,1.39831]
[1779060577100,66.14,77773.22,0.0,0.98875,1e-05,1.39858]
[1779060580122,66.15,77760.52,0.0,0.98863,1e-05,1.41214]
[1779060581128,66.15,77759.99,0.0,0.98862,1e-05,1.41292]
[1779060582137,66.15,77766.19,0.0,0.98868,1e-05,1.40692]
[1779060583142,66.15,77773.37,0.0,0.98874,1e-05,1.39997]
[1779060584149,66.16,77772.42,0.0,0.98873,1e-05,1.40119]
[1779060589187,66.17,77772.32,0.0,0.98872,1e-05,1.40259]
[1779060594221,66.18,77773.2,0.0,0.98871,1e-05,1.403]
[1779060599255,66.19,77772.61,0.0,0.9887,1e-05,1.40484]
[1779060603283,66.2,77761.06,0.0,0.98858,1e-05,1.41746]
[1779060604291,66.2,77760.72,0.0,0.98857,1e-05,1.41803]
[1779060607314,66.21,77746.9,0.0,0.98843,1e-05,1.43273]
[1779060608322,66.21,77733.64,0.0,0.9883,1e-05,1.44651]
[1779060609334,66.21,77722.46,0.0,0.98819,1e-05,1.45822]
[1779060610334,66.21,77717.45,0.0,0.98814,1e-05,1.46357]
[1779060611342,66.21,77708.11,0.0,0.98805,1e-05,1.47344]
[1779060612348,66.22,77698.69,0.0,0.98795,1e-05,1.48344]
[1779060613355,66.22,77696.22,0.0,0.98792,1e-05,1.48615]
[1779060616378,66.22,77687.68,0.0,0.98784,1e-05,1.4955]
[1779060619399,66.22,77696.24,0.0,0.98792,1e-05,1.4868]
[1779060620408,66.22,77701.06,0.0,0.98797,1e-05,1.48187]
[1779060621412,66.23,77710.88,0.0,0.98806,1e-05,1.47174]
[1779060622419,66.23,77717.49,0.0,0.98813,1e-05,1.46502]
[1779060623425,66.23,77719.66,0.0,0.98815,1e-05,1.46293]
[1779060628463,66.24,77718.73,0.0,0.98813,1e-05,1.4649]
[1779060633497,66.25,77718.5,0.0,0.98814,1e-05,1.46373]
[1779060638532,66.25,77722.02,0.0,0.98816,1e-05,1.46076]
[1779060642558,66.26,77715.34,0.0,0.98809,1e-05,1.46856]
[1779060644572,66.26,77708.5,0.0,0.98802,1e-05,1.476]
[1779060645584,66.26,77700.63,0.0,0.98794,1e-05,1.48438]
[1779060646586,66.26,77693.36,0.0,0.98786,1e-05,1.49214]
[1779060651622,66.27,77691.32,0.0,0.98784,1e-05,1.49492]
[1779060653635,66.27,77685.93,0.0,0.98778,1e-05,1.50086]
[1779060655650,66.27,77680.29,0.0,0.98772,1e-05,1.50706]
[1779060656656,66.27,77675.1,0.0,0.98767,1e-05,1.51267]
[1779060661698,66.28,77676.02,0.0,0.98767,1e-05,1.51215]
[1779060664713,66.28,77684.75,0.0,0.98776,1e-05,1.50319]
[1779060668743,66.29,77690.38,0.0,0.98781,1e-05,1.49769]
[1779060670795,66.29,77696.61,0.0,0.98787,1e-05,1.49138]
[1779060671799,66.29,77702.9,0.0,0.98794,1e-05,1.48478]
[1779060672817,66.29,77703.83,0.0,0.98794,1e-05,1.48394]
[1779060675835,66.29,77710.77,0.0,0.98801,1e-05,1.47727]
[1779060678855,66.3,77715.17,0.0,0.98805,1e-05,1.47318]
[1779060680870,66.3,77709.99,0.0,0.98799,1e-05,1.47889]
[1779060685908,66.31,77710.27,0.0,0.98799,1e-05,1.47938]
[1779060690939,66.32,77705.93,0.0,0.98794,1e-05,1.48466]
[1779060695974,66.32,77706.03,0.0,0.98795,1e-05,1.48305]
[1779060700006,66.33,77713.32,0.0,0.98802,1e-05,1.47608]
[1779060702016,66.33,77720.98,0.0,0.98809,1e-05,1.46847]
[1779060706046,66.34,77729.05,0.0,0.98816,1e-05,1.46084]
[1779060711079,66.35,77735.15,0.0,0.98821,1e-05,1.45553]
[1779060716114,66.36,77736.62,0.0,0.98822,1e-05,1.455]
[1779060719135,66.36,77727.66,0.0,0.98812,1e-05,1.46484]
[1779060720141,66.36,77726.48,0.0,0.98811,1e-05,1.46624]
[1779060722157,66.37,77712.68,0.0,0.98797,1e-05,1.48095]
[1779060723170,66.37,77703.15,0.0,0.98787,1e-05,1.49109]
[1779060724781,66.37,77697.9,0.0,0.98782,1e-05,1.49688]
[1779060728201,66.37,77703.42,0.0,0.98787,1e-05,1.49144]
[1779060729208,66.37,77711.61,0.0,0.98795,1e-05,1.48299]
[1779060730218,66.38,77711.39,0.0,0.98795,1e-05,1.48337]
[1779060732229,66.38,77716.53,0.0,0.988,1e-05,1.47829]
[1779060733236,66.38,77725.78,0.0,0.98809,1e-05,1.46882]
[1779060734247,66.38,77733.5,0.0,0.98816,1e-05,1.46099]
[1779060735253,66.38,77733.57,0.0,0.98816,1e-05,1.4611]
[1779060738274,66.39,77739.22,0.0,0.98821,1e-05,1.45582]
[1779060740289,66.39,77750.17,0.0,0.98831,1e-05,1.44496]
[1779060741295,66.39,77751.21,0.0,0.98832,1e-05,1.44365]
[1779060743309,66.38,77758.17,0.0,0.9884,1e-05,1.43606]
[1779060746331,66.38,77763.92,0.0,0.98846,1e-05,1.42954]
[1779060751365,66.37,77762.26,0.0,0.98847,1e-05,1.42787]
[1779060753379,66.36,77769.46,0.0,0.98854,1e-05,1.42014]
[1779060757407,66.36,77775.79,0.0,0.98861,1e-05,1.41292]
[1779060761436,66.35,77781.26,0.0,0.98867,1e-05,1.40662]
[1779060766471,66.34,77774.7,0.0,0.98862,1e-05,1.41224]
[1779060771506,66.33,77776.5,0.0,0.98864,1e-05,1.40941]
[1779060776540,66.32,77777.34,0.0,0.98866,1e-05,1.40756]
[1779060780569,66.31,77783.28,0.0,0.98872,1e-05,1.40081]
[1779060782582,66.31,77788.0,0.0,0.98877,1e-05,1.39573]
[1779060787617,66.3,77797.97,0.0,0.98887,1e-05,1.38494]
[1779060788624,66.3,77800.68,0.0,0.9889,1e-05,1.3821]
[1779060791646,66.3,77800.73,0.0,0.98891,1e-05,1.3816]
[1779060796682,66.29,77795.82,0.0,0.98887,1e-05,1.3856]
[1779060798698,66.29,77790.5,0.0,0.98882,1e-05,1.39059]
[1779060800715,66.28,77778.1,0.0,0.98871,1e-05,1.40263]
[1779060805748,66.27,77772.1,0.0,0.98866,1e-05,1.4078]
[1779060807760,66.27,77779.33,0.0,0.98873,1e-05,1.40021]
[1779060812795,66.26,77785.63,0.0,0.98881,1e-05,1.39092]
[1779060817830,66.26,77783.45,0.0,0.9888,1e-05,1.39234]
[1779060822865,66.25,77783.3,0.0,0.98881,1e-05,1.39171]
[1779060827899,66.24,77790.14,0.0,0.98888,1e-05,1.38415]
[1779060832935,66.24,77793.05,0.0,0.98891,1e-05,1.38056]
[1779060837974,66.23,77800.62,0.0,0.98899,1e-05,1.37241]
[1779060843007,66.22,77803.35,0.0,0.98902,1e-05,1.36911]
[1779060845630,66.22,77791.87,0.0,0.98891,1e-05,1.38017]
[1779060851065,66.21,77791.19,0.0,0.98892,1e-05,1.38001]
[1779060852071,66.21,77797.89,0.0,0.98898,1e-05,1.37328]
[1779060857112,66.21,77799.68,0.0,0.989,1e-05,1.37092]
[1779060862148,66.2,77797.05,0.0,0.98898,1e-05,1.37293]
[1779060867180,66.2,77795.19,0.0,0.98897,1e-05,1.37418]
[1779060872214,66.19,77791.99,0.0,0.98896,1e-05,1.37458]
[1779060875899,66.19,77810.18,0.0,0.98913,1e-05,1.35633]
[1779060877250,66.19,77811.52,0.0,0.98915,1e-05,1.35494]
[1779060882285,66.18,77807.08,0.0,0.98911,1e-05,1.35888]
[1779060888330,66.18,77807.46,0.0,0.98912,1e-05,1.358]
[1779060894373,66.17,77804.75,0.0,0.9891,1e-05,1.36014]
[1779060899408,66.17,77809.39,0.0,0.98914,1e-05,1.35517]
[1779060902436,66.17,77794.9,0.0,0.98901,1e-05,1.36913]
[1779060903437,66.17,77781.12,0.0,0.98889,1e-05,1.38264]
[1779060904445,66.16,77780.16,0.0,0.98888,1e-05,1.38347]
[1779060909478,66.16,77774.39,0.0,0.98883,1e-05,1.38857]
[1779060911500,66.16,77769.26,0.0,0.98878,1e-05,1.3934]
[1779060913512,66.15,77780.43,0.0,0.98889,1e-05,1.38199]
[1779060914520,66.15,77787.48,0.0,0.98896,1e-05,1.37489]
[1779060915526,66.15,77780.67,0.0,0.9889,1e-05,1.38151]
[1779060916534,66.15,77777.86,0.0,0.98887,1e-05,1.38418]
[1779060918548,66.15,77773.62,0.0,0.98883,1e-05,1.38812]
[1779060919558,66.15,77765.42,0.0,0.98876,1e-05,1.39617]
[1779060920563,66.14,77762.28,0.0,0.98873,1e-05,1.39916]
[1779060922582,66.14,77763.78,0.0,0.98875,1e-05,1.39732]
[1779060924589,66.14,77767.03,0.0,0.98878,1e-05,1.39376]
[1779060929624,66.13,77771.49,0.0,0.98883,1e-05,1.38853]
[1779060936673,66.12,77772.86,0.0,0.98887,1e-05,1.38394]
[1779060941710,66.11,77770.67,0.0,0.98886,1e-05,1.38538]
[1779060944729,66.11,77768.76,0.0,0.98884,1e-05,1.38682]
[1779060947752,66.11,77756.36,0.0,0.98873,1e-05,1.39873]
[1779060948757,66.1,77748.93,0.0,0.98866,1e-05,1.40602]
[1779060949764,66.1,77746.57,0.0,0.98864,1e-05,1.40821]
[1779060953797,66.1,77740.05,0.0,0.98858,1e-05,1.41401]
[1779060954801,66.09,77737.13,0.0,0.98856,1e-05,1.41676]
[1779060956815,66.09,77730.09,0.0,0.9885,1e-05,1.42349]
[1779060961851,66.08,77723.9,0.0,0.98845,1e-05,1.42849]
[1779060963871,66.07,77730.34,0.0,0.98851,1e-05,1.4215]
[1779060964880,66.07,77737.0,0.0,0.98858,1e-05,1.41455]
[1779060969912,66.06,77733.58,0.0,0.98856,1e-05,1.41706]
[1779060972933,66.06,77724.91,0.0,0.98848,1e-05,1.42527]
[1779060974948,66.05,77718.81,0.0,0.98842,1e-05,1.43107]
[1779060979982,66.04,77714.23,0.0,0.98839,1e-05,1.43466]
[1779060985018,66.03,77714.24,0.0,0.9884,1e-05,1.43356]
[1779060990054,66.02,77714.87,0.0,0.98841,1e-05,1.43183]
[1779060995088,66.03,77714.97,0.0,0.98843,1e-05,1.43022]
[1779061000123,66.04,77708.91,0.0,0.98836,1e-05,1.43757]
[1779061005158,66.05,77703.07,0.0,0.98829,1e-05,1.44462]
[1779061006823,66.05,77697.07,0.0,0.98823,1e-05,1.45102]
[1779061008179,66.06,77693.25,0.0,0.98819,1e-05,1.45535]
[1779061013215,66.06,77692.76,0.0,0.98817,1e-05,1.45677]
[1779061014222,66.07,77699.92,0.0,0.98824,1e-05,1.44955]
[1779061019259,66.07,77707.33,0.0,0.98831,1e-05,1.44294]
[1779061022279,66.08,77717.74,0.0,0.98841,1e-05,1.43246]
[1779061023286,66.07,77722.76,0.0,0.98846,1e-05,1.42711]
[1779061026964,66.07,77739.84,0.0,0.98863,1e-05,1.40898]
[1779061029340,66.06,77746.59,0.0,0.9887,1e-05,1.40184]
[1779061030336,66.06,77753.41,0.0,0.98876,1e-05,1.39484]
[1779061035373,66.06,77756.38,0.0,0.9888,1e-05,1.39111]
[1779061040407,66.05,77756.96,0.0,0.98881,1e-05,1.3898]
[1779061045442,66.04,77757.61,0.0,0.98882,1e-05,1.38844]
[1779061050479,66.04,77760.83,0.0,0.98886,1e-05,1.38452]
[1779061052491,66.03,77765.19,0.0,0.98892,1e-05,1.37774]
[1779061057526,66.03,77764.38,0.0,0.98892,1e-05,1.37794]
[1779061062561,66.02,77763.97,0.0,0.98892,1e-05,1.37774]
[1779061067596,66.02,77763.73,0.0,0.98892,1e-05,1.37738]
[1779061072633,66.01,77763.25,0.0,0.98892,1e-05,1.37726]
[1779061075653,66.01,77757.48,0.0,0.98887,1e-05,1.38263]
[1779061077668,66.01,77763.75,0.0,0.98893,1e-05,1.37615]
[1779061082706,66.0,77763.27,0.0,0.98893,1e-05,1.37605]
[1779061087741,65.99,77757.67,0.0,0.98889,1e-05,1.38103]
[1779061089754,65.99,77751.33,0.0,0.98883,1e-05,1.3871]
[1779061090761,65.99,77742.92,0.0,0.98875,1e-05,1.39538]
[1779061091767,65.99,77741.83,0.0,0.98874,1e-05,1.39632]
[1779061093782,65.99,77729.5,0.0,0.98863,1e-05,1.40844]
[1779061094789,65.99,77713.31,0.0,0.98847,1e-05,1.42471]
[1779061095796,65.98,77706.05,0.0,0.98841,1e-05,1.43194]
[1779061096804,65.98,77701.74,0.0,0.98837,1e-05,1.43615]
[1779061098817,65.98,77708.56,0.0,0.98844,1e-05,1.42873]
[1779061101839,65.97,77703.06,0.0,0.98839,1e-05,1.43374]
[1779061103853,65.97,77699.2,0.0,0.98835,1e-05,1.43726]
[1779061105897,65.96,77705.01,0.0,0.98842,1e-05,1.43086]
[1779061106874,65.96,77713.22,0.0,0.9885,1e-05,1.42226]
[1779061107881,65.96,77713.67,0.0,0.9885,1e-05,1.42161]
[1779061112916,65.95,77718.66,0.0,0.98858,1e-05,1.41338]
[1779061118959,65.94,77720.66,0.0,0.98861,1e-05,1.41033]
[1779061123995,65.93,77722.24,0.0,0.98863,1e-05,1.40775]
[1779061129032,65.93,77723.91,0.0,0.98865,1e-05,1.40525]
[1779061134063,65.92,77726.3,0.0,0.98868,1e-05,1.40207]
[1779061139104,65.91,77725.99,0.0,0.98869,1e-05,1.40161]
[1779061142120,65.91,77716.06,0.0,0.9886,1e-05,1.41116]
[1779061146148,65.9,77709.39,0.0,0.98854,1e-05,1.41722]
[1779061149169,65.9,77697.3,0.0,0.98843,1e-05,1.42899]
[1779061152190,65.89,77691.76,0.0,0.98838,1e-05,1.43405]
[1779061157225,65.88,77690.68,0.0,0.98838,1e-05,1.43411]
[1779061162269,65.87,77681.49,0.0,0.9883,1e-05,1.44253]
[1779061163269,65.87,77675.37,0.0,0.98824,1e-05,1.44863]
[1779061164276,65.87,77667.37,0.0,0.98816,1e-05,1.45669]
[1779061166289,65.86,77657.64,0.0,0.98807,1e-05,1.46633]
[1779061170327,65.85,77662.98,0.0,0.98814,1e-05,1.45969]
[1779061174355,65.84,77669.05,0.0,0.98822,1e-05,1.45013]
[1779061179390,65.83,77669.44,0.0,0.98824,1e-05,1.44849]
[1779061184425,65.82,77672.99,0.0,0.98828,1e-05,1.44356]
[1779061188104,65.81,77679.7,0.0,0.98836,1e-05,1.43569]
[1779061193489,65.8,77680.15,0.0,0.98837,1e-05,1.43405]
[1779061198524,65.79,77679.73,0.0,0.98838,1e-05,1.43331]
[1779061203562,65.78,77678.85,0.0,0.98838,1e-05,1.43303]
[1779061208595,65.77,77681.56,0.0,0.98842,1e-05,1.42908]
[1779061213629,65.78,77681.2,0.0,0.98841,1e-05,1.43052]
[1779061218669,65.78,77682.73,0.0,0.98842,1e-05,1.42956]
[1779061219676,65.79,77677.56,0.0,0.98836,1e-05,1.43509]
[1779061221689,65.79,77676.39,0.0,0.98835,1e-05,1.43624]
[1779061222696,65.79,77654.96,0.0,0.98814,1e-05,1.45868]
[1779061223708,65.79,77640.83,0.0,0.988,1e-05,1.47366]
[1779061224712,65.79,77628.13,0.0,0.98787,1e-05,1.48722]
[1779061225720,65.79,77620.88,0.0,0.98779,1e-05,1.49504]
[1779061226750,65.79,77609.71,0.0,0.98768,1e-05,1.50707]
[1779061227750,65.79,77580.18,0.0,0.98737,1e-05,1.53901]
[1779061228840,65.79,77476.25,0.0,0.98623,1e-05,1.65578]
[1779061229781,65.79,77410.98,0.0,0.98547,1e-05,1.73277]
[1779061230784,65.79,77385.92,0.0,0.98517,1e-05,1.76305]
[1779061231792,65.79,77346.11,0.0,0.98471,1e-05,1.80908]
[1779061232799,65.79,77278.66,0.0,0.98384,1e-05,1.89443]
[1779061233809,65.79,77257.69,0.0,0.98357,1e-05,1.92161]
[1779061235924,65.79,77263.69,0.0,0.98365,1e-05,1.9138]
[1779061236855,65.71,77250.85,0.0,0.98358,1e-05,1.92041]
[1779061238494,65.71,77205.22,0.0,0.98296,1e-05,1.98065]
[1779061239881,65.67,77217.38,0.0,0.98319,1e-05,1.9583]
[1779061240921,65.61,77254.75,0.0,0.98376,1e-05,1.90251]
[1779061241904,65.52,77233.7,0.0,0.9836,1e-05,1.91752]
[1779061242913,65.52,77218.0,0.0,0.98339,1e-05,1.93812]
[1779061243920,65.47,77212.41,0.0,0.98338,1e-05,1.93887]
[1779061244948,65.37,77182.46,0.0,0.98312,1e-05,1.9648]
[1779061245948,65.31,77165.87,0.0,0.98296,1e-05,1.97956]
[1779061246964,65.31,77173.17,0.0,0.98306,1e-05,1.96976]
[1779061248576,65.26,77177.41,0.0,0.98319,1e-05,1.95697]
[1779061249995,65.11,77178.35,0.0,0.98341,1e-05,1.93588]
[1779061252006,65.01,77169.39,0.0,0.98341,1e-05,1.93482]
[1779061253013,65.01,77157.14,0.0,0.98325,1e-05,1.95113]
[1779061254019,64.96,77148.93,0.0,0.9832,1e-05,1.95542]
[1779061255036,64.91,77167.02,0.0,0.98352,1e-05,1.92459]
[1779061256038,64.86,77182.88,0.0,0.98379,1e-05,1.89756]
[1779061257046,64.78,77178.92,0.0,0.98385,1e-05,1.8915]
[1779061258649,64.77,77162.87,0.0,0.98364,1e-05,1.91204]
[1779061260065,64.73,77147.52,0.0,0.98349,1e-05,1.92649]
[1779061261069,64.64,77157.55,0.0,0.98375,1e-05,1.90134]
[1779061262086,64.63,77162.58,0.0,0.98382,1e-05,1.89416]
[1779061263096,64.59,77146.58,0.0,0.98366,1e-05,1.90937]
[1779061264106,64.59,77157.04,0.0,0.9838,1e-05,1.89557]
[1779061265125,64.55,77165.94,0.0,0.98398,1e-05,1.87838]
[1779061266125,64.47,77160.21,0.0,0.984,1e-05,1.87543]
[1779061270146,64.46,77168.04,0.0,0.98411,1e-05,1.86489]
[1779061271159,64.46,77154.37,0.0,0.98393,1e-05,1.88275]
[1779061272164,64.46,77125.24,0.0,0.98354,1e-05,1.92084]
[1779061274175,64.45,77131.69,0.0,0.98365,1e-05,1.91035]
[1779061275190,64.43,77137.62,0.0,0.98375,1e-05,1.90093]
[1779061278214,64.42,77149.3,0.0,0.98392,1e-05,1.88376]
[1779061279217,64.42,77136.97,0.0,0.98376,1e-05,1.89984]
[1779061280226,64.42,77129.05,0.0,0.98366,1e-05,1.90974]
[1779061282241,64.41,77137.86,0.0,0.98379,1e-05,1.89694]
[1779061284262,64.32,77125.15,0.0,0.98373,1e-05,1.90253]
[1779061285294,64.32,77098.18,0.0,0.98336,1e-05,1.93854]
[1779061286280,64.31,77090.1,0.0,0.98326,1e-05,1.94813]
[1779061287287,64.31,77100.46,0.0,0.98341,1e-05,1.93355]
[1779061289301,64.3,77090.59,0.0,0.98328,1e-05,1.94621]
[1779061290323,64.3,77069.57,0.0,0.98299,1e-05,1.97408]
[1779061291328,64.25,77064.7,0.0,0.98302,1e-05,1.97097]
[1779061292364,64.17,77056.52,0.0,0.983,1e-05,1.97225]
[1779061293350,64.12,77044.58,0.0,0.98291,1e-05,1.98137]
[1779061294346,64.12,77022.19,0.0,0.98259,1e-05,2.0123]
[1779061295367,64.06,77017.08,0.0,0.9826,1e-05,2.01173]
[1779061296371,64.01,77031.2,0.0,0.98287,1e-05,1.98458]
[1779061297378,63.95,77022.45,0.0,0.98282,1e-05,1.98921]
[1779061298386,63.95,77000.95,0.0,0.98252,1e-05,2.01909]
[1779061299418,63.85,76977.2,0.0,0.98232,1e-05,2.03799]
[1779061300497,63.85,76956.08,0.0,0.98201,1e-05,2.06795]
[1779061301418,63.85,76926.73,0.0,0.98157,2e-05,2.11016]
[1779061302430,63.73,76915.83,0.0,0.98157,2e-05,2.10937]
[1779061303459,63.61,76919.57,0.0,0.9818,2e-05,2.08717]
[1779061304441,63.61,76926.23,0.0,0.9819,1e-05,2.07758]
[1779061305479,63.55,76917.56,0.0,0.98186,2e-05,2.08169]
[1779061306458,63.55,76904.47,0.0,0.98166,2e-05,2.10063]
[1779061308476,63.49,76886.33,0.0,0.98147,2e-05,2.11862]
[1779061309477,63.49,76862.53,0.0,0.9811,2e-05,2.15365]
[1779061310485,63.32,76855.71,0.0,0.98126,2e-05,2.13816]
[1779061311493,63.26,76877.66,0.0,0.98168,2e-05,2.09747]
[1779061312509,63.2,76891.41,0.0,0.98198,2e-05,2.06911]
[1779061313509,63.14,76883.37,0.0,0.98194,2e-05,2.07233]
[1779061314545,63.08,76869.81,0.0,0.98182,2e-05,2.08357]
[1779061315540,63.08,76849.61,0.0,0.98151,2e-05,2.11311]
[1779061316548,63.02,76829.66,0.0,0.98129,2e-05,2.13403]
[1779061317578,62.94,76775.9,0.0,0.98057,2e-05,2.20287]
[1779061318594,62.94,76745.65,0.0,0.98007,2e-05,2.24929]
[1779061319584,62.88,76704.5,0.0,0.97948,2e-05,2.30472]
[1779061321652,62.88,76750.71,0.0,0.98025,2e-05,2.23269]
[1779061322670,62.84,76800.52,0.0,0.98111,2e-05,2.15085]
[1779061323658,62.73,76820.9,0.0,0.98159,2e-05,2.10537]
[1779061325685,62.67,76786.09,0.0,0.98113,2e-05,2.14855]
[1779061326695,62.67,76773.66,0.0,0.98093,2e-05,2.16726]
[1779061327710,62.67,76741.5,0.0,0.98042,2e-05,2.21624]
[1779061328721,62.67,76726.53,0.0,0.98017,2e-05,2.23933]
[1779061330735,62.67,76739.42,0.0,0.98038,2e-05,2.21944]
[1779061331747,62.67,76732.33,0.0,0.98027,2e-05,2.23036]
[1779061332754,62.67,76760.43,0.0,0.98072,2e-05,2.18731]
[1779061333760,62.67,76793.35,0.0,0.98125,2e-05,2.13769]
[1779061334780,62.67,76803.95,0.0,0.98141,2e-05,2.1219]
[1779061336801,62.67,76819.83,0.0,0.98166,2e-05,2.09842]
[1779061338813,62.67,76839.35,0.0,0.98196,2e-05,2.06983]
[1779061340838,62.67,76827.84,0.0,0.98178,2e-05,2.08665]
[1779061341840,62.67,76821.34,0.0,0.98168,2e-05,2.09619]
[1779061342845,62.67,76837.24,0.0,0.98192,2e-05,2.07291]
[1779061343852,62.67,76849.27,0.0,0.98211,2e-05,2.05542]
[1779061344859,62.67,76855.73,0.0,0.9822,1e-05,2.04608]
[1779061345879,62.67,76865.68,0.0,0.98235,1e-05,2.03175]
[1779061346880,62.67,76876.79,0.0,0.98252,1e-05,2.01553]
[1779061347892,62.67,76884.99,0.0,0.98264,1e-05,2.00357]
[1779061348905,62.66,76875.47,0.0,0.98251,1e-05,2.01685]
[1779061349903,62.66,76887.47,0.0,0.98268,1e-05,1.99949]
[1779061350924,62.66,76894.38,0.0,0.98279,1e-05,1.98946]
[1779061351921,62.64,76904.28,0.0,0.98298,1e-05,1.97041]
[1779061352924,62.64,76902.58,0.0,0.98296,1e-05,1.97259]
[1779061353931,62.63,76920.93,0.0,0.98324,1e-05,1.94493]
[1779061354941,62.63,76934.05,0.0,0.98343,1e-05,1.92662]
[1779061355956,62.62,76963.2,0.0,0.98385,1e-05,1.88557]
[1779061356960,62.61,76979.59,0.0,0.98408,1e-05,1.86286]
[1779061357965,62.55,76989.55,0.0,0.98429,1e-05,1.84157]
[1779061359487,62.49,77004.12,0.0,0.98456,1e-05,1.81435]
[1779061359986,62.43,77005.23,0.0,0.98466,1e-05,1.805]
[1779061360998,62.44,76997.22,0.0,0.98455,1e-05,1.81562]
[1779061362016,62.38,76974.81,0.0,0.98433,1e-05,1.83741]
[1779061363019,62.37,76976.69,0.0,0.98436,1e-05,1.83452]
[1779061365036,62.25,76967.21,0.0,0.98439,1e-05,1.83122]
[1779061366041,62.25,76957.23,0.0,0.98426,1e-05,1.84419]
[1779061367055,62.25,76949.57,0.0,0.98416,1e-05,1.85409]
[1779061368057,62.19,76956.48,0.0,0.98433,1e-05,1.83681]
[1779061369561,62.07,76964.17,0.0,0.98459,1e-05,1.81065]
[1779061371079,62.05,76978.77,0.0,0.98482,1e-05,1.78829]
[1779061372089,61.99,77008.23,0.0,0.98528,1e-05,1.7423]
[1779061373093,61.94,77014.58,0.0,0.98543,1e-05,1.72731]
[1779061374104,61.93,77004.79,0.0,0.98531,1e-05,1.7392]
[1779061375116,61.88,77009.8,0.0,0.98544,1e-05,1.72601]
[1779061376120,61.83,77030.22,0.0,0.98576,1e-05,1.6936]
[1779061377132,61.78,77043.25,0.0,0.98598,1e-05,1.67136]
[1779061378143,61.74,77056.82,0.0,0.9862,1e-05,1.64906]
[1779061379633,61.67,77093.06,0.0,0.98673,1e-05,1.59518]
[1779061381164,61.66,77099.98,0.0,0.98681,1e-05,1.58645]
[1779061382175,61.66,77073.43,0.0,0.9865,1e-05,1.61818]
[1779061383176,61.62,77051.22,0.0,0.98627,1e-05,1.64096]
[1779061384184,61.59,77050.56,0.0,0.98631,1e-05,1.63691]
[1779061385191,61.55,77057.6,0.0,0.98645,1e-05,1.62351]
[1779061386205,61.51,77052.33,0.0,0.98643,1e-05,1.62545]
[1779061387212,61.48,77044.06,0.0,0.98637,1e-05,1.63108]
[1779061388219,61.44,77067.33,0.0,0.98669,1e-05,1.59804]
[1779061389716,61.44,77064.33,0.0,0.98666,1e-05,1.60184]
[1779061391240,61.44,77066.55,0.0,0.98669,1e-05,1.59874]
[1779061392248,61.43,77076.49,0.0,0.98681,1e-05,1.58632]
[1779061393253,61.43,77096.36,0.0,0.98704,1e-05,1.56215]
[1779061394260,61.43,77101.08,0.0,0.9871,1e-05,1.5562]
[1779061395268,61.43,77089.43,0.0,0.98697,1e-05,1.56974]
[1779061396278,61.42,77085.01,0.0,0.98692,1e-05,1.57468]
[1779061398288,61.42,77084.1,0.0,0.98692,1e-05,1.57504]
[1779061399789,61.41,77081.95,0.0,0.9869,1e-05,1.57691]
[1779061401309,61.41,77078.48,0.0,0.98686,1e-05,1.58071]
[1779061404332,61.4,77070.15,0.0,0.98677,1e-05,1.58964]
[1779061405340,61.4,77062.92,0.0,0.98669,1e-05,1.59801]
[1779061406344,61.39,77061.24,0.0,0.98668,1e-05,1.59964]
[1779061407351,61.39,77054.22,0.0,0.9866,1e-05,1.60777]
[1779061408357,61.39,77063.62,0.0,0.98671,1e-05,1.59642]
[1779061409862,61.39,77077.68,0.0,0.98687,1e-05,1.57964]
[1779061411380,61.39,77086.45,0.0,0.98699,1e-05,1.56686]
[1779061412391,61.39,77106.73,0.0,0.98723,1e-05,1.54293]
[1779061413394,61.4,77118.51,0.0,0.98736,1e-05,1.52927]
[1779061414402,61.4,77130.21,0.0,0.98749,1e-05,1.51582]
[1779061415408,61.4,77136.89,0.0,0.98756,1e-05,1.50829]
[1779061416415,61.4,77143.11,0.0,0.98763,1e-05,1.50133]
[1779061417427,61.4,77145.73,0.0,0.98766,1e-05,1.49856]
[1779061418434,61.41,77133.13,0.0,0.98751,1e-05,1.51337]
[1779061419937,61.42,77117.83,0.0,0.98732,1e-05,1.5335]
[1779061421452,61.43,77113.64,0.0,0.98727,1e-05,1.53861]
[1779061422465,61.43,77119.4,0.0,0.98733,1e-05,1.53203]
[1779061423489,61.43,77124.89,0.0,0.98739,1e-05,1.52579]
[1779061424495,61.43,77130.81,0.0,0.98746,1e-05,1.51909]
[1779061425503,61.43,77143.48,0.0,0.9876,1e-05,1.50441]
[1779061426495,61.42,77145.62,0.0,0.98763,1e-05,1.50122]
[1779061430016,61.42,77151.23,0.0,0.9877,1e-05,1.49407]
[1779061430529,61.42,77151.23,0.0,0.9877,1e-05,1.49385]
[1779061432544,61.41,77140.56,0.0,0.98759,1e-05,1.50569]
[1779061433555,61.41,77123.63,0.0,0.9874,1e-05,1.52508]
[1779061434558,61.41,77112.09,0.0,0.98727,1e-05,1.53831]
[1779061436573,61.4,77093.6,0.0,0.98706,1e-05,1.55953]
[1779061437580,61.4,77085.08,0.0,0.98697,1e-05,1.56969]
[1779061439593,61.39,77094.49,0.0,0.98709,1e-05,1.55743]
[1779061442637,61.39,77106.29,0.0,0.98723,1e-05,1.5428]
[1779061443631,61.38,77119.25,0.0,0.98738,1e-05,1.527]
[1779061445647,61.38,77129.71,0.0,0.9875,1e-05,1.51427]
[1779061446653,61.38,77151.14,0.0,0.98775,1e-05,1.48933]
[1779061451687,61.38,77151.45,0.0,0.98775,1e-05,1.48933]
[1779061453704,61.39,77173.0,0.0,0.98798,1e-05,1.46535]
[1779061454709,61.39,77180.32,0.0,0.98805,1e-05,1.45739]
[1779061456722,61.39,77185.74,0.0,0.98811,1e-05,1.45193]
[1779061458736,61.4,77180.48,0.0,0.98805,1e-05,1.45816]
[1779061459744,61.42,77167.83,0.0,0.98788,1e-05,1.47575]
[1779061460750,61.43,77159.65,0.0,0.98779,1e-05,1.48533]
[1779061461757,61.45,77150.64,0.0,0.98766,1e-05,1.49802]
[1779061463774,61.45,77179.06,0.0,0.98797,1e-05,1.46615]
[1779061464781,61.45,77187.32,0.0,0.98806,1e-05,1.45714]
[1779061467812,61.46,77182.28,0.0,0.988,1e-05,1.46342]
[1779061468816,61.5,77232.64,0.0,0.98849,1e-05,1.41253]
[1779061469822,61.55,77262.23,0.0,0.98874,1e-05,1.3856]
[1779061470832,61.58,77272.93,0.0,0.98881,1e-05,1.37842]
[1779061471836,61.62,77279.11,0.0,0.98885,1e-05,1.37398]
[1779061472845,61.66,77273.96,0.0,0.98876,1e-05,1.38372]
[1779061473861,61.69,77254.04,0.0,0.98852,1e-05,1.40903]
[1779061474862,61.7,77233.8,0.0,0.9883,1e-05,1.43193]
[1779061475869,61.7,77192.27,0.0,0.98785,1e-05,1.47902]
[1779061476876,61.71,77175.62,0.0,0.98766,1e-05,1.4986]
[1779061477884,61.71,77168.69,0.0,0.98758,1e-05,1.50676]
[1779061479897,61.71,77153.76,0.0,0.98741,1e-05,1.5244]
[1779061480904,61.71,77144.41,0.0,0.9873,1e-05,1.53545]
[1779061484933,61.72,77150.02,0.0,0.98736,1e-05,1.52953]
[1779061489970,61.73,77154.8,0.0,0.9874,1e-05,1.52481]
[1779061490977,61.73,77165.99,0.0,0.98753,1e-05,1.51205]
[1779061492991,61.73,77172.25,0.0,0.98759,1e-05,1.50524]
[1779061498025,61.71,77174.81,0.0,0.98765,1e-05,1.49948]
[1779061499032,61.7,77190.9,0.0,0.98783,1e-05,1.4809]
[1779061501049,61.7,77196.89,0.0,0.9879,1e-05,1.47389]
[1779061502059,61.7,77199.65,0.0,0.98793,1e-05,1.47035]
[1779061503076,61.7,77193.54,0.0,0.98787,1e-05,1.47703]
[1779061505089,61.69,77179.16,0.0,0.98771,1e-05,1.49292]
[1779061506096,61.69,77155.07,0.0,0.98745,1e-05,1.52035]
[1779061507104,61.69,77144.91,0.0,0.98734,1e-05,1.53185]
[1779061508135,61.69,77137.48,0.0,0.98725,1e-05,1.5402]
[1779061509119,61.68,77125.55,0.0,0.98712,1e-05,1.55387]
[1779061511139,61.68,77147.79,0.0,0.98738,1e-05,1.52711]
[1779061512141,61.67,77153.35,0.0,0.98745,1e-05,1.52035]
[1779061513150,61.67,77149.2,0.0,0.9874,1e-05,1.52488]
[1779061515166,61.67,77140.44,0.0,0.98731,1e-05,1.53448]
[1779061516169,61.66,77133.09,0.0,0.98723,1e-05,1.54277]
[1779061517178,61.66,77128.55,0.0,0.98718,1e-05,1.54777]
[1779061519190,61.66,77141.06,0.0,0.98733,1e-05,1.53243]
[1779061520694,61.65,77162.59,0.0,0.98757,1e-05,1.50715]
[1779061521210,61.65,77162.59,0.0,0.98758,1e-05,1.50687]
[1779061522218,61.65,77177.94,0.0,0.98775,1e-05,1.48902]
[1779061523227,61.65,77176.81,0.0,0.98774,1e-05,1.49008]
[1779061526248,61.64,77166.82,0.0,0.98764,1e-05,1.50081]
[1779061527258,61.64,77167.89,0.0,0.98765,1e-05,1.49933]
[1779061528269,61.64,77175.31,0.0,0.98773,1e-05,1.49058]
[1779061529271,61.64,77181.52,0.0,0.9878,1e-05,1.48327]
[1779061530764,61.63,77208.14,0.0,0.9881,1e-05,1.45302]
[1779061531286,61.63,77208.14,0.0,0.98812,1e-05,1.45058]
[1779061532293,61.62,77209.76,0.0,0.98815,1e-05,1.44713]
[1779061534306,61.6,77185.54,0.0,0.9879,1e-05,1.47257]
[1779061535315,61.6,77170.65,0.0,0.98774,1e-05,1.4893]
[1779061536355,61.6,77165.45,0.0,0.98769,1e-05,1.49502]
[1779061537328,61.6,77149.5,0.0,0.98751,1e-05,1.51315]
[1779061538335,61.6,77140.96,0.0,0.98742,1e-05,1.52278]
[1779061539340,61.59,77135.32,0.0,0.98736,1e-05,1.52906]
[1779061540834,61.59,77140.88,0.0,0.98742,1e-05,1.52228]
[1779061542363,61.59,77147.66,0.0,0.9875,1e-05,1.51381]
[1779061543375,61.58,77150.15,0.0,0.98754,1e-05,1.51066]
[1779061544379,61.58,77139.82,0.0,0.98742,1e-05,1.52236]
[1779061545386,61.58,77120.52,0.0,0.9872,1e-05,1.54465]
[1779061546397,61.58,77108.11,0.0,0.98707,1e-05,1.55898]
[1779061547399,61.57,77107.87,0.0,0.98707,1e-05,1.5589]
[1779061552435,61.56,77102.62,0.0,0.98702,1e-05,1.56336]
[1779061554449,61.55,77107.62,0.0,0.98709,1e-05,1.55671]
[1779061556467,61.55,77111.59,0.0,0.98714,1e-05,1.55132]
[1779061558477,61.54,77105.51,0.0,0.98708,1e-05,1.55783]
[1779061560977,61.53,77099.68,0.0,0.98702,1e-05,1.56369]
[1779061562509,61.53,77109.08,0.0,0.98713,1e-05,1.55218]
[1779061563517,61.53,77129.76,0.0,0.98737,1e-05,1.52754]
[1779061564523,61.53,77147.95,0.0,0.98758,1e-05,1.50613]
[1779061565531,61.52,77152.43,0.0,0.98763,1e-05,1.50071]
[1779061568554,61.52,77157.43,0.0,0.98769,1e-05,1.49424]
[1779061571056,61.51,77183.93,0.0,0.98799,1e-05,1.46343]
[1779061572582,61.51,77194.58,0.0,0.98811,1e-05,1.45129]
[1779061573593,61.51,77196.4,0.0,0.98813,1e-05,1.4491]
[1779061574600,61.51,77178.74,0.0,0.98794,1e-05,1.46882]
[1779061575604,61.49,77155.03,0.0,0.98769,1e-05,1.49403]
[1779061576611,61.49,77141.31,0.0,0.98754,1e-05,1.50961]
[1779061577617,61.49,77142.66,0.0,0.98756,1e-05,1.50826]
[1779061579632,61.49,77148.99,0.0,0.98763,1e-05,1.50091]
[1779061581140,61.49,77156.15,0.0,0.98771,1e-05,1.4922]
[1779061582654,61.49,77151.09,0.0,0.98766,1e-05,1.49778]
[1779061583661,61.48,77143.38,0.0,0.98757,1e-05,1.50643]
[1779061584667,61.48,77138.21,0.0,0.98752,1e-05,1.51216]
[1779061585675,61.48,77144.12,0.0,0.98759,1e-05,1.50506]
[1779061586684,61.48,77155.27,0.0,0.98771,1e-05,1.49198]
[1779061587691,61.48,77167.58,0.0,0.98785,1e-05,1.4777]
[1779061588697,61.47,77168.63,0.0,0.98787,1e-05,1.47631]
[1779061591212,61.47,77179.38,0.0,0.98801,1e-05,1.4613]
[1779061595748,61.46,77174.08,0.0,0.98795,1e-05,1.46659]
[1779061597787,61.46,77180.01,0.0,0.98802,1e-05,1.45954]
[1779061598772,61.46,77190.78,0.0,0.98814,1e-05,1.44727]
[1779061599779,61.46,77199.85,0.0,0.98824,1e-05,1.437]
[1779061600787,61.46,77199.52,0.0,0.98824,1e-05,1.43723]
[1779061602820,61.45,77208.98,0.0,0.98834,1e-05,1.42648]
[1779061604828,61.45,77197.96,0.0,0.98822,1e-05,1.43847]
[1779061605836,61.45,77201.0,0.0,0.98826,1e-05,1.43495]
[1779061606842,61.45,77207.42,0.0,0.98833,1e-05,1.4277]
[1779061607854,61.45,77212.76,0.0,0.98839,1e-05,1.42169]
[1779061608872,61.45,77217.33,0.0,0.98843,1e-05,1.41655]
[1779061609881,61.45,77231.13,0.0,0.98858,1e-05,1.40144]
[1779061610880,61.45,77231.48,0.0,0.98858,1e-05,1.4009]
[1779061611905,61.45,77216.75,0.0,0.98843,1e-05,1.41702]
[1779061612890,61.45,77211.54,0.0,0.98838,1e-05,1.42261]
[1779061615912,61.44,77220.66,0.0,0.98848,1e-05,1.41228]
[1779061616924,61.44,77229.3,0.0,0.98857,1e-05,1.40275]
[1779061617933,61.44,77230.4,0.0,0.98858,1e-05,1.40149]
[1779061618944,61.44,77225.3,0.0,0.98853,1e-05,1.40651]
[1779061620957,61.43,77199.29,0.0,0.98826,1e-05,1.43444]
[1779061621958,61.43,77184.29,0.0,0.9881,1e-05,1.45108]
[1779061622965,61.4,77173.48,0.0,0.98801,1e-05,1.46023]
[1779061623971,61.4,77168.32,0.0,0.98796,1e-05,1.46589]
[1779061624979,61.4,77161.79,0.0,0.98789,1e-05,1.47311]
[1779061630014,61.39,77157.51,0.0,0.98785,1e-05,1.47706]
[1779061632031,61.39,77152.06,0.0,0.9878,1e-05,1.48289]
[1779061633036,61.39,77143.38,0.0,0.9877,1e-05,1.49262]
[1779061638074,61.38,77144.37,0.0,0.98772,1e-05,1.49064]
[1779061639079,61.38,77128.73,0.0,0.98755,1e-05,1.50823]
[1779061640087,61.38,77104.16,0.0,0.98727,1e-05,1.5371]
[1779061642101,61.38,77117.74,0.0,0.98742,1e-05,1.52158]
[1779061643107,61.39,77131.34,0.0,0.98757,1e-05,1.50601]
[1779061645121,61.39,77124.82,0.0,0.98749,1e-05,1.51402]
[1779061648142,61.39,77118.26,0.0,0.98741,1e-05,1.52228]
[1779061649152,61.4,77107.04,0.0,0.98729,1e-05,1.5356]
[1779061650156,61.4,77092.67,0.0,0.98712,1e-05,1.55271]
[1779061651164,61.4,77076.4,0.0,0.98695,1e-05,1.56984]
[1779061652171,61.4,77071.29,0.0,0.98689,1e-05,1.57607]
[1779061654185,61.4,77082.89,0.0,0.98702,1e-05,1.56243]
[1779061655199,61.4,77095.25,0.0,0.98716,1e-05,1.54791]
[1779061656200,61.4,77087.45,0.0,0.98707,1e-05,1.5573]
[1779061657208,61.4,77071.11,0.0,0.98688,1e-05,1.57694]
[1779061659221,61.41,77078.38,0.0,0.98696,1e-05,1.56846]
[1779061661237,61.41,77084.68,0.0,0.98703,1e-05,1.56121]
[1779061666269,61.41,77073.71,0.0,0.9869,1e-05,1.57495]
[1779061669291,61.42,77079.71,0.0,0.98696,1e-05,1.56809]
[1779061670298,61.42,77085.18,0.0,0.98703,1e-05,1.56169]
[1779061673318,61.42,77076.49,0.0,0.98692,1e-05,1.57244]
[1779061678353,61.42,77080.62,0.0,0.98696,1e-05,1.56806]
[1779061680376,61.43,77072.95,0.0,0.98687,1e-05,1.57747]
[1779061681870,61.43,77104.51,0.0,0.98724,1e-05,1.54008]
[1779061682392,61.43,77104.51,0.0,0.98724,1e-05,1.54025]
[1779061683425,61.43,77111.34,0.0,0.98731,1e-05,1.5324]
[1779061684404,61.43,77124.1,0.0,0.98746,1e-05,1.5177]
[1779061687426,61.44,77141.18,0.0,0.98764,1e-05,1.49857]
[1779061688434,61.44,77152.81,0.0,0.98777,1e-05,1.48548]
[1779061691954,61.44,77165.98,0.0,0.98791,1e-05,1.47081]
[1779061694475,61.44,77169.52,0.0,0.98795,1e-05,1.46625]
[1779061696489,61.43,77175.89,0.0,0.98803,1e-05,1.45873]
[1779061697496,61.43,77181.9,0.0,0.98809,1e-05,1.45182]
[1779061699509,61.43,77172.25,0.0,0.98799,1e-05,1.46237]
[1779061702037,61.43,77164.32,0.0,0.98791,1e-05,1.47101]
[1779061703538,61.42,77172.4,0.0,0.988,1e-05,1.46153]
[1779061707566,61.42,77164.21,0.0,0.98792,1e-05,1.47015]
[1779061709580,61.42,77152.31,0.0,0.98779,1e-05,1.48331]
[1779061710588,61.41,77146.4,0.0,0.98772,1e-05,1.48987]
[1779061715622,61.41,77153.37,0.0,0.98783,1e-05,1.47858]
[1779061718650,61.4,77165.33,0.0,0.98797,1e-05,1.46445]
[1779061719654,61.4,77170.74,0.0,0.98802,1e-05,1.45865]
[1779061722179,61.41,77178.36,0.0,0.9881,1e-05,1.45104]
[1779061725696,61.42,77185.22,0.0,0.98816,1e-05,1.44388]
[1779061728716,61.41,77190.37,0.0,0.98822,1e-05,1.43776]
[1779061733752,61.41,77187.07,0.0,0.98819,1e-05,1.44086]
[1779061734758,61.41,77177.84,0.0,0.98809,1e-05,1.45107]
[1779061735779,61.41,77173.96,0.0,0.98805,1e-05,1.45529]
[1779061736772,61.4,77180.98,0.0,0.98813,1e-05,1.44725]
[1779061737788,61.4,77186.28,0.0,0.98819,1e-05,1.44119]
[1779061738787,61.4,77192.05,0.0,0.98825,1e-05,1.43463]
[1779061739794,61.4,77195.63,0.0,0.98829,1e-05,1.43053]
[1779061744866,61.4,77200.04,0.0,0.98834,1e-05,1.4251]
[1779061747365,61.39,77191.03,0.0,0.98825,1e-05,1.43479]
[1779061749894,61.39,77179.6,0.0,0.98813,1e-05,1.44731]
[1779061750902,61.39,77166.51,0.0,0.98799,1e-05,1.4619]
[1779061751914,61.39,77163.83,0.0,0.98796,1e-05,1.46476]
[1779061753922,61.39,77169.11,0.0,0.98802,1e-05,1.45846]
[1779061755943,61.38,77179.43,0.0,0.98814,1e-05,1.44655]
[1779061757435,61.38,77195.15,0.0,0.98831,1e-05,1.42877]
[1779061758971,61.38,77215.4,0.0,0.98852,1e-05,1.40634]
[1779061759976,61.38,77237.19,0.0,0.98876,1e-05,1.38201]
[1779061761464,61.38,77260.17,0.0,0.98899,1e-05,1.35737]
[1779061764014,61.38,77253.35,0.0,0.98892,1e-05,1.36468]
[1779061765014,61.38,77252.57,0.0,0.98891,1e-05,1.36552]
[1779061767026,61.38,77241.5,0.0,0.9888,1e-05,1.37745]
[1779061768036,61.38,77235.66,0.0,0.98874,1e-05,1.38374]
[1779061769040,61.38,77231.54,0.0,0.9887,1e-05,1.38817]
[1779061770047,61.38,77236.83,0.0,0.98875,1e-05,1.38242]
[1779061771057,61.38,77240.14,0.0,0.9888,1e-05,1.37665]
[1779061773068,61.38,77234.29,0.0,0.98874,1e-05,1.38293]
[1779061775084,61.38,77222.58,0.0,0.98862,1e-05,1.39559]
[1779061776090,61.37,77214.03,0.0,0.98853,1e-05,1.40489]
[1779061777098,61.37,77214.52,0.0,0.98854,1e-05,1.4043]
[1779061778105,61.37,77226.87,0.0,0.98867,1e-05,1.39079]
[1779061779113,61.37,77231.49,0.0,0.98872,1e-05,1.38575]
[1779061780120,61.37,77224.5,0.0,0.98864,1e-05,1.39332]
[1779061781126,61.37,77214.54,0.0,0.98854,1e-05,1.40415]
[1779061782132,61.37,77217.88,0.0,0.98858,1e-05,1.40045]
[1779061783141,61.37,77225.12,0.0,0.98865,1e-05,1.3925]
[1779061788173,61.37,77233.64,0.0,0.98874,1e-05,1.38317]
[1779061789182,61.37,77244.76,0.0,0.98885,1e-05,1.3712]
[1779061790189,61.37,77250.07,0.0,0.98891,1e-05,1.36551]
[1779061791196,61.37,77243.43,0.0,0.98884,1e-05,1.37264]
[1779061796230,61.37,77234.74,0.0,0.98875,1e-05,1.38199]
[1779061798245,61.37,77225.87,0.0,0.98866,1e-05,1.39157]
[1779061799250,61.37,77213.44,0.0,0.98853,1e-05,1.40509]
[1779061800258,61.37,77209.25,0.0,0.98849,1e-05,1.40964]
[1779061802277,61.37,77199.79,0.0,0.98839,1e-05,1.41994]
[1779061803279,61.37,77196.95,0.0,0.98836,1e-05,1.423]
[1779061805296,61.37,77215.16,0.0,0.98855,1e-05,1.40282]
[1779061806301,61.37,77228.95,0.0,0.9887,1e-05,1.38776]
[1779061807334,61.37,77222.46,0.0,0.98863,1e-05,1.39479]
[1779061808324,61.37,77216.34,0.0,0.98857,1e-05,1.40144]
[1779061809329,61.37,77216.58,0.0,0.98857,1e-05,1.40113]
[1779061814364,61.36,77218.69,0.0,0.98859,1e-05,1.39863]
[1779061819406,61.36,77222.48,0.0,0.98863,1e-05,1.39433]
[1779061824441,61.36,77220.18,0.0,0.98861,1e-05,1.39668]
[1779061829476,61.36,77219.82,0.0,0.98861,1e-05,1.39691]
[1779061831490,61.36,77215.77,0.0,0.98858,1e-05,1.39904]
[1779061835521,61.36,77232.65,0.0,0.98876,1e-05,1.38057]
[1779061836527,61.36,77242.71,0.0,0.98886,1e-05,1.37019]
[1779061837533,61.37,77247.36,0.0,0.9889,1e-05,1.36567]
[1779061838538,61.41,77241.48,0.0,0.9888,1e-05,1.37664]
[1779061839547,61.41,77232.95,0.0,0.98871,1e-05,1.3863]
[1779061840554,61.41,77232.87,0.0,0.9887,1e-05,1.38682]
[1779061843576,61.43,77223.52,0.0,0.98859,1e-05,1.39826]
[1779061844583,61.43,77214.45,0.0,0.9885,1e-05,1.40858]
[1779061845589,61.43,77212.36,0.0,0.98847,1e-05,1.41127]
[1779061849618,61.45,77206.08,0.0,0.98839,1e-05,1.41974]
[1779061851634,61.45,77200.03,0.0,0.98832,1e-05,1.42718]
[1779061854655,61.46,77206.71,0.0,0.98838,1e-05,1.42092]
[1779061859738,61.48,77217.29,0.0,0.98847,1e-05,1.41118]
[1779061860744,61.48,77225.44,0.0,0.98855,1e-05,1.40267]
[1779061862189,61.49,77219.7,0.0,0.98848,1e-05,1.40976]
[1779061862754,61.49,77219.7,0.0,0.98848,1e-05,1.41016]
[1779061865775,61.5,77212.93,0.0,0.9884,1e-05,1.41876]
[1779061867790,61.51,77202.88,0.0,0.98829,1e-05,1.43024]
[1779061868805,61.51,77204.66,0.0,0.9883,1e-05,1.42863]
[1779061869808,61.52,77213.32,0.0,0.98839,1e-05,1.41982]
[1779061870818,61.52,77222.19,0.0,0.98848,1e-05,1.41047]
[1779061873848,61.53,77214.08,0.0,0.98838,1e-05,1.42054]
[1779061874852,61.53,77207.48,0.0,0.98831,1e-05,1.42819]
[1779061879889,61.55,77213.41,0.0,0.98835,1e-05,1.42347]
[1779061884923,61.56,77216.5,0.0,0.98837,1e-05,1.42194]
[1779061889960,61.58,77223.51,0.0,0.98843,1e-05,1.41607]
[1779061892399,61.59,77229.4,0.0,0.9885,1e-05,1.40814]
[1779061893991,61.59,77236.2,0.0,0.98856,1e-05,1.40147]
[1779061894996,61.6,77237.04,0.0,0.98857,1e-05,1.40095]
[1779061900035,61.61,77241.35,0.0,0.98859,1e-05,1.39823]
[1779061905081,61.63,77235.04,0.0,0.98851,1e-05,1.40707]
[1779061906087,61.63,77228.63,0.0,0.98844,1e-05,1.41447]
[1779061907096,61.64,77228.28,0.0,0.98843,1e-05,1.41523]
[1779061909107,61.64,77237.72,0.0,0.98852,1e-05,1.40567]
[1779061910114,61.65,77238.21,0.0,0.98852,1e-05,1.40552]
[1779061915150,61.66,77237.66,0.0,0.9885,1e-05,1.4081]
[1779061920184,61.68,77236.63,0.0,0.98847,1e-05,1.41119]
[1779061925219,61.7,77237.05,0.0,0.98846,1e-05,1.41269]
[1779061926226,61.7,77245.02,0.0,0.98854,1e-05,1.40439]
[1779061927234,61.7,77256.03,0.0,0.98865,1e-05,1.39285]
[1779061928241,61.71,77269.28,0.0,0.98878,1e-05,1.37901]
[1779061929249,61.71,77274.03,0.0,0.98882,1e-05,1.37437]
[1779061931261,61.72,77281.87,0.0,0.98889,1e-05,1.36692]
[1779061935289,61.74,77287.14,0.0,0.98893,1e-05,1.36315]
[1779061940330,61.79,77291.1,0.0,0.98891,1e-05,1.36531]
[1779061941342,61.79,77299.84,0.0,0.98899,1e-05,1.3565]
[1779061942757,61.84,77313.12,0.0,0.98908,1e-05,1.34705]
[1779061943350,61.84,77313.12,0.0,0.98908,1e-05,1.3475]
[1779061944358,61.88,77322.57,0.0,0.98913,1e-05,1.34227]
[1779061945368,61.92,77325.7,0.0,0.98912,1e-05,1.34376]
[1779061948388,62.05,77330.41,0.0,0.98903,1e-05,1.3528]
[1779061952414,62.2,77336.4,0.0,0.98894,1e-05,1.3621]
[1779061954430,62.28,77342.88,0.0,0.98893,1e-05,1.36389]
[1779061955434,62.32,77343.1,0.0,0.98889,1e-05,1.368]
[1779061957449,62.36,77349.24,0.0,0.98891,1e-05,1.36622]
[1779061958455,62.4,77359.44,0.0,0.98897,1e-05,1.35978]
[1779061959463,62.44,77367.32,0.0,0.98901,1e-05,1.35588]
[1779061960469,62.48,77365.62,0.0,0.98895,1e-05,1.36203]
[1779061962483,62.55,77357.67,0.0,0.98879,1e-05,1.37881]
[1779061966512,62.69,77368.94,0.0,0.98876,1e-05,1.38247]
[1779061967518,62.72,77378.05,0.0,0.98881,1e-05,1.3767]
[1779061968525,62.76,77384.77,0.0,0.98885,1e-05,1.37357]
[1779061969533,62.79,77384.19,0.0,0.9888,1e-05,1.37815]
[1779061971546,62.83,77390.41,0.0,0.98882,1e-05,1.3759]
[1779061973560,62.87,77391.21,0.0,0.98879,1e-05,1.37949]
[1779061974567,62.91,77385.45,0.0,0.9887,1e-05,1.38946]
[1779061975573,62.94,77384.65,0.0,0.98865,1e-05,1.39403]
[1779061978605,63.03,77392.64,0.0,0.98863,1e-05,1.39638]
[1779061980618,63.1,77396.79,0.0,0.98861,1e-05,1.39912]
[1779061981623,63.1,77403.19,0.0,0.98867,1e-05,1.39271]
[1779061982637,63.1,77408.93,0.0,0.98872,1e-05,1.38703]
[1779061983649,63.11,77412.74,0.0,0.98876,1e-05,1.3834]
[1779061984653,63.11,77419.25,0.0,0.98882,1e-05,1.37659]
[1779061985662,63.18,77429.55,0.0,0.98885,1e-05,1.37349]
[1779061986677,63.18,77442.15,0.0,0.98898,1e-05,1.36041]
[1779061987694,63.18,77452.81,0.0,0.98908,1e-05,1.34943]
[1779061988686,63.29,77459.49,0.0,0.98903,1e-05,1.35476]
[1779061989691,63.32,77460.79,0.0,0.98901,1e-05,1.35765]
[1779061990701,63.36,77453.67,0.0,0.9889,1e-05,1.36917]
[1779061991705,63.4,77443.62,0.0,0.98876,1e-05,1.38362]
[1779061992712,63.43,77433.79,0.0,0.98863,1e-05,1.39767]
[1779061993727,63.46,77433.86,0.0,0.9886,1e-05,1.40109]
[1779061994729,63.49,77426.55,0.0,0.98849,1e-05,1.41225]
[1779061995735,63.52,77422.19,0.0,0.98842,1e-05,1.42011]
[1779062000782,63.61,77413.0,0.0,0.98823,1e-05,1.43965]
[1779062001784,63.61,77410.61,0.0,0.9882,1e-05,1.44278]
[1779062004802,63.62,77399.46,0.0,0.98808,1e-05,1.45537]
[1779062005809,63.62,77394.81,0.0,0.98803,1e-05,1.46067]
[1779062008847,63.62,77421.55,0.0,0.9883,1e-05,1.43257]
[1779062009846,63.63,77460.69,0.0,0.98869,1e-05,1.39147]
[1779062010877,63.63,77475.07,0.0,0.98883,1e-05,1.37686]
[1779062011872,63.66,77469.99,0.0,0.98876,1e-05,1.38373]
[1779062012879,63.7,77462.42,0.0,0.98865,1e-05,1.39529]
[1779062013887,63.73,77458.6,0.0,0.98858,1e-05,1.40276]
[1779062018922,63.87,77461.79,0.0,0.98846,1e-05,1.41582]
[1779062020935,63.93,77467.19,0.0,0.98845,1e-05,1.41637]
[1779062021944,63.96,77472.59,0.0,0.98848,1e-05,1.4138]
[1779062025971,64.04,77479.45,0.0,0.98846,1e-05,1.41582]
[1779062031007,64.15,77480.25,0.0,0.98836,1e-05,1.42676]
[1779062032016,64.15,77471.48,0.0,0.98827,1e-05,1.43632]
[1779062033433,64.15,77453.63,0.0,0.98808,1e-05,1.45565]
[1779062034031,64.15,77453.63,0.0,0.98808,1e-05,1.45588]
[1779062035037,64.15,77440.73,0.0,0.98794,1e-05,1.47]
[1779062037051,64.16,77435.42,0.0,0.98789,1e-05,1.47611]
[1779062040072,64.16,77442.57,0.0,0.98796,1e-05,1.46896]
[1779062045107,64.17,77442.69,0.0,0.98795,1e-05,1.46986]
[1779062046123,64.17,77452.02,0.0,0.98804,1e-05,1.46001]
[1779062051160,64.18,77433.07,0.0,0.98783,1e-05,1.48163]
[1779062052167,64.18,77416.8,0.0,0.98766,1e-05,1.4996]
[1779062053578,64.19,77407.5,0.0,0.98756,1e-05,1.51001]
[1779062056195,64.19,77399.63,0.0,0.98747,1e-05,1.51914]
[1779062061229,64.19,77397.25,0.0,0.98744,1e-05,1.5224]
[1779062062237,64.19,77390.52,0.0,0.98737,1e-05,1.53002]
[1779062067271,64.2,77398.02,0.0,0.98744,1e-05,1.52218]
[1779062069292,64.2,77403.53,0.0,0.9875,1e-05,1.51629]
[1779062073723,64.21,77390.59,0.0,0.98737,1e-05,1.52883]
[1779062074326,64.21,77390.59,0.0,0.98737,1e-05,1.52892]
[1779062079362,64.21,77386.31,0.0,0.98732,1e-05,1.53418]
[1779062083795,64.21,77391.78,0.0,0.98738,1e-05,1.52842]
[1779062087418,64.22,77385.75,0.0,0.98731,1e-05,1.53554]
[1779062089432,64.22,77395.84,0.0,0.98742,1e-05,1.52446]
[1779062094468,64.22,77398.72,0.0,0.98744,1e-05,1.52178]
[1779062096484,64.22,77423.02,0.0,0.9877,1e-05,1.49516]
[1779062097493,64.23,77423.02,0.0,0.9877,1e-05,1.49531]
[1779062098503,64.23,77428.63,0.0,0.98776,1e-05,1.48933]
[1779062101519,64.23,77423.4,0.0,0.9877,1e-05,1.49552]
[1779062102526,64.23,77412.35,0.0,0.98758,1e-05,1.50782]
[1779062103941,64.23,77413.84,0.0,0.98759,1e-05,1.50629]
[1779062104540,64.23,77413.84,0.0,0.98759,1e-05,1.50642]
[1779062105546,64.24,77420.01,0.0,0.98766,1e-05,1.49977]
[1779062110582,64.24,77408.29,0.0,0.98752,1e-05,1.51339]
[1779062111588,64.24,77409.98,0.0,0.98754,1e-05,1.51164]
[1779062116626,64.25,77402.05,0.0,0.98745,1e-05,1.52102]
[1779062121661,64.25,77406.3,0.0,0.98749,1e-05,1.51681]
[1779062123675,64.25,77399.58,0.0,0.98742,1e-05,1.52449]
[1779062125687,64.26,77397.28,0.0,0.98739,1e-05,1.52724]
[1779062129715,64.26,77389.04,0.0,0.9873,1e-05,1.53681]
[1779062134750,64.26,77388.19,0.0,0.9873,1e-05,1.53581]
[1779062139785,64.27,77382.52,0.0,0.98724,1e-05,1.54259]
[1779062144820,64.27,77388.27,0.0,0.9873,1e-05,1.53652]
[1779062149857,64.27,77394.74,0.0,0.98736,1e-05,1.52971]
[1779062151870,64.27,77399.76,0.0,0.98741,1e-05,1.5243]
[1779062154890,64.28,77402.68,0.0,0.98744,1e-05,1.52138]
[1779062156904,64.28,77408.04,0.0,0.9875,1e-05,1.51566]
[1779062157911,64.28,77410.92,0.0,0.98753,1e-05,1.5126]
[1779062159925,64.28,77414.4,0.0,0.98756,1e-05,1.50902]
[1779062164961,64.29,77418.84,0.0,0.9876,1e-05,1.50481]
[1779062165968,64.29,77420.53,0.0,0.98762,1e-05,1.5031]
[1779062167983,64.29,77412.81,0.0,0.98753,1e-05,1.51192]
[1779062168988,64.29,77412.74,0.0,0.98753,1e-05,1.51213]
[1779062174067,64.3,77413.32,0.0,0.98753,1e-05,1.51215]
[1779062176051,64.3,77430.36,0.0,0.98771,1e-05,1.49366]
[1779062177059,64.3,77438.53,0.0,0.9878,1e-05,1.48489]
[1779062178066,64.3,77437.62,0.0,0.98779,1e-05,1.48606]
[1779062180080,64.31,77445.61,0.0,0.98787,1e-05,1.47772]
[1779062181089,64.31,77448.41,0.0,0.98789,1e-05,1.47507]
[1779062184108,64.32,77440.5,0.0,0.9878,1e-05,1.48423]
[1779062189142,64.32,77435.37,0.0,0.98774,1e-05,1.49068]
[1779062190149,64.32,77420.33,0.0,0.98758,1e-05,1.50734]
[1779062191157,64.33,77415.02,0.0,0.98754,1e-05,1.511]
[1779062193178,64.33,77409.96,0.0,0.98748,1e-05,1.51686]
[1779062194578,64.33,77423.69,0.0,0.98763,1e-05,1.50183]
[1779062195188,64.33,77423.69,0.0,0.98763,1e-05,1.50199]
[1779062199214,64.34,77430.39,0.0,0.98769,1e-05,1.49528]
[1779062204653,64.34,77426.15,0.0,0.98764,1e-05,1.50074]
[1779062209285,64.35,77422.07,0.0,0.98759,1e-05,1.50598]
[1779062211299,64.35,77415.21,0.0,0.98751,1e-05,1.51383]
[1779062214723,64.35,77408.2,0.0,0.98743,1e-05,1.52199]
[1779062218350,64.36,77402.39,0.0,0.98737,1e-05,1.52896]
[1779062221370,64.36,77397.19,0.0,0.98731,1e-05,1.53511]
[1779062226404,64.37,77393.08,0.0,0.98726,1e-05,1.54025]
[1779062231438,64.37,77389.68,0.0,0.98721,1e-05,1.5446]
[1779062232445,64.37,77380.14,0.0,0.98711,1e-05,1.55543]
[1779062233452,64.37,77368.34,0.0,0.98698,1e-05,1.56888]
[1779062234865,64.37,77378.65,0.0,0.98709,1e-05,1.55724]
[1779062237481,64.37,77382.3,0.0,0.98713,1e-05,1.55333]
[1779062240501,64.38,77375.82,0.0,0.98706,1e-05,1.56086]
[1779062245536,64.38,77371.19,0.0,0.987,1e-05,1.56639]
[1779062250574,64.38,77366.8,0.0,0.98695,1e-05,1.57162]
[1779062251579,64.38,77373.09,0.0,0.98704,1e-05,1.56213]
[1779062252587,64.38,77379.9,0.0,0.98711,1e-05,1.55448]
[1779062253594,64.38,77390.14,0.0,0.98723,1e-05,1.54304]
[1779062258627,64.39,77392.21,0.0,0.98724,1e-05,1.5412]
[1779062260642,64.39,77399.6,0.0,0.98732,1e-05,1.53314]
[1779062265085,64.39,77419.77,0.0,0.98754,1e-05,1.51119]
[1779062265677,64.39,77419.77,0.0,0.98753,1e-05,1.51134]
[1779062268703,64.4,77428.37,0.0,0.98762,1e-05,1.50232]
[1779062271722,64.4,77434.67,0.0,0.98768,1e-05,1.49589]
[1779062272728,64.4,77444.29,0.0,0.98778,1e-05,1.48556]
[1779062273736,64.41,77451.33,0.0,0.98786,1e-05,1.47811]
[1779062275157,64.41,77459.26,0.0,0.98794,1e-05,1.46974]
[1779062277763,64.41,77446.83,0.0,0.9878,1e-05,1.48383]
[1779062278771,64.41,77440.82,0.0,0.98774,1e-05,1.49057]
[1779062279777,64.42,77439.25,0.0,0.98772,1e-05,1.49246]
[1779062285234,64.42,77449.49,0.0,0.98782,1e-05,1.48216]
[1779062285824,64.42,77449.49,0.0,0.98782,1e-05,1.48234]
[1779062286831,64.43,77456.66,0.0,0.98789,1e-05,1.47475]
[1779062287850,64.43,77464.27,0.0,0.98797,1e-05,1.46673]
[1779062288856,64.43,77463.76,0.0,0.98796,1e-05,1.46749]
[1779062291884,64.44,77458.24,0.0,0.98789,1e-05,1.47409]
[1779062292891,64.44,77442.78,0.0,0.98773,1e-05,1.49109]
[1779062293898,64.44,77436.04,0.0,0.98766,1e-05,1.49863]
[1779062294905,64.44,77438.81,0.0,0.98769,1e-05,1.49575]
[1779062299940,64.45,77440.29,0.0,0.98769,1e-05,1.49491]
[1779062300947,64.45,77445.61,0.0,0.98775,1e-05,1.48927]
[1779062301954,64.45,77448.5,0.0,0.98778,1e-05,1.48629]
[1779062306990,64.46,77447.95,0.0,0.98776,1e-05,1.48778]
[1779062309004,64.46,77441.23,0.0,0.98769,1e-05,1.49546]
[1779062311023,64.46,77436.75,0.0,0.98766,1e-05,1.49836]
[1779062316056,64.47,77436.28,0.0,0.98764,1e-05,1.49962]
[1779062321088,64.48,77435.25,0.0,0.98763,1e-05,1.50151]
[1779062323102,64.48,77426.49,0.0,0.98753,1e-05,1.51144]
[1779062324109,64.48,77425.91,0.0,0.98752,1e-05,1.51221]
[1779062328138,64.48,77418.56,0.0,0.98744,1e-05,1.52086]
[1779062331158,64.49,77402.95,0.0,0.98727,1e-05,1.5386]
[1779062332164,64.49,77397.48,0.0,0.98721,1e-05,1.54483]
[1779062334182,64.49,77393.48,0.0,0.98716,1e-05,1.54949]
[1779062338207,64.49,77394.14,0.0,0.98717,1e-05,1.54905]
[1779062340221,64.49,77388.96,0.0,0.98711,1e-05,1.55503]
[1779062342235,64.49,77386.06,0.0,0.98707,1e-05,1.55841]
[1779062346266,64.5,77395.67,0.0,0.98718,1e-05,1.54779]
[1779062347273,64.5,77404.82,0.0,0.98728,1e-05,1.53768]
[1779062348278,64.5,77411.21,0.0,0.98735,1e-05,1.53054]
[1779062349284,64.5,77409.5,0.0,0.98733,1e-05,1.53255]
[1779062352306,64.5,77398.2,0.0,0.9872,1e-05,1.54555]
[1779062353312,64.5,77392.04,0.0,0.98713,1e-05,1.55254]
[1779062359358,64.5,77393.27,0.0,0.98714,1e-05,1.55147]
[1779062362380,64.51,77385.62,0.0,0.98706,1e-05,1.56032]
[1779062363388,64.51,77384.19,0.0,0.98704,1e-05,1.56199]
[1779062365797,64.51,77379.84,0.0,0.98699,1e-05,1.56707]
[1779062368429,64.51,77386.55,0.0,0.98706,1e-05,1.55956]
[1779062371447,64.51,77391.81,0.0,0.98714,1e-05,1.55142]
[1779062376482,64.51,77394.22,0.0,0.98716,1e-05,1.54905]
[1779062381523,64.52,77396.8,0.0,0.98719,1e-05,1.5465]
[1779062386558,64.52,77398.09,0.0,0.9872,1e-05,1.54538]
[1779062387565,64.52,77405.0,0.0,0.98727,1e-05,1.5377]
[1779062388577,64.52,77414.14,0.0,0.98737,1e-05,1.52768]
[1779062393608,64.52,77414.46,0.0,0.98737,1e-05,1.5278]
[1779062398642,64.53,77410.66,0.0,0.98732,1e-05,1.53248]
[1779062400687,64.53,77409.83,0.0,0.98731,1e-05,1.53349]
[1779062403678,64.53,77410.7,0.0,0.98732,1e-05,1.53284]
[1779062408717,64.54,77418.99,0.0,0.98741,1e-05,1.52405]
[1779062409724,64.54,77413.16,0.0,0.98734,1e-05,1.53062]
[1779062410730,64.54,77408.36,0.0,0.98729,1e-05,1.53605]
[1779062411737,64.54,77413.45,0.0,0.98734,1e-05,1.53046]
[1779062412745,64.54,77419.41,0.0,0.98741,1e-05,1.52394]
[1779062416231,64.54,77411.45,0.0,0.98732,1e-05,1.53307]
[1779062418787,64.54,77415.12,0.0,0.98735,1e-05,1.52926]
[1779062420800,64.55,77409.06,0.0,0.98729,1e-05,1.5362]
[1779062426301,64.55,77409.51,0.0,0.98729,1e-05,1.53611]
[1779062430872,64.55,77403.8,0.0,0.98722,1e-05,1.5429]
[1779062436371,64.56,77391.98,0.0,0.98711,1e-05,1.55415]
[1779062436916,64.56,77391.98,0.0,0.98711,1e-05,1.5542]
[1779062440947,64.56,77386.58,0.0,0.98705,1e-05,1.56045]
[1779062442961,64.56,77382.38,0.0,0.987,1e-05,1.56527]
[1779062446992,64.56,77385.18,0.0,0.98703,1e-05,1.56223]
[1779062449012,64.56,77393.0,0.0,0.98711,1e-05,1.55348]
[1779062451021,64.56,77381.77,0.0,0.98699,1e-05,1.56628]
[1779062452030,64.56,77380.57,0.0,0.98698,1e-05,1.56768]
[1779062457070,64.56,77378.65,0.0,0.98695,1e-05,1.57002]
[1779062458072,64.56,77369.29,0.0,0.98685,1e-05,1.58072]
[1779062459079,64.56,77366.59,0.0,0.98682,1e-05,1.58381]
[1779062463107,64.56,77359.59,0.0,0.98674,1e-05,1.59186]
[1779062466129,64.56,77351.43,0.0,0.98665,1e-05,1.60124]
[1779062467137,64.56,77340.88,0.0,0.98653,1e-05,1.61344]
[1779062468148,64.56,77334.38,0.0,0.98645,1e-05,1.62096]
[1779062469150,64.56,77336.16,0.0,0.98647,1e-05,1.61883]
[1779062471164,64.56,77328.92,0.0,0.98639,1e-05,1.62718]
[1779062475191,64.56,77326.0,0.0,0.98636,1e-05,1.63034]
[1779062480227,64.55,77328.33,0.0,0.98639,1e-05,1.62724]
[1779062485261,64.55,77321.82,0.0,0.98632,1e-05,1.63448]
[1779062487279,64.55,77312.74,0.0,0.98622,1e-05,1.64498]
[1779062488283,64.55,77307.68,0.0,0.98616,1e-05,1.65085]
[1779062490298,64.55,77297.45,0.0,0.98604,1e-05,1.66275]
[1779062491304,64.55,77290.91,0.0,0.98598,1e-05,1.66792]
[1779062492311,64.54,77292.75,0.0,0.98601,1e-05,1.66556]
[1779062493318,64.54,77298.34,0.0,0.98607,1e-05,1.65875]
[1779062494329,64.54,77303.77,0.0,0.98614,1e-05,1.65217]
[1779062497347,64.54,77290.95,0.0,0.98599,1e-05,1.66703]
[1779062498359,64.54,77294.02,0.0,0.98603,1e-05,1.66322]
[1779062500367,64.54,77304.89,0.0,0.98616,1e-05,1.65002]
[1779062501374,64.53,77308.42,0.0,0.9862,1e-05,1.64572]
[1779062504416,64.53,77299.97,0.0,0.98611,1e-05,1.65537]
[1779062505426,64.53,77292.8,0.0,0.98602,1e-05,1.66377]
[1779062506430,64.53,77286.31,0.0,0.98595,1e-05,1.67137]
[1779062507437,64.53,77285.24,0.0,0.98594,1e-05,1.67249]
[1779062512471,64.52,77278.09,0.0,0.98586,1e-05,1.68023]
[1779062513478,64.52,77272.49,0.0,0.9858,1e-05,1.68679]
[1779062514485,64.52,77269.77,0.0,0.98576,1e-05,1.68988]
[1779062516500,64.51,77275.82,0.0,0.98584,1e-05,1.6822]
[1779062517507,64.51,77274.91,0.0,0.98583,1e-05,1.68312]
[1779062520532,64.51,77263.45,0.0,0.9857,1e-05,1.6964]
[1779062521535,64.51,77250.57,0.0,0.98555,1e-05,1.71186]
[1779062522542,64.51,77241.8,0.0,0.98544,1e-05,1.72236]
[1779062523549,64.5,77233.23,0.0,0.98534,1e-05,1.73264]
[1779062524559,64.5,77231.4,0.0,0.98532,1e-05,1.73463]
[1779062527037,64.49,77214.94,0.0,0.98512,1e-05,1.75419]
[1779062528597,64.49,77215.39,0.0,0.98513,1e-05,1.75332]
[1779062533624,64.48,77213.4,0.0,0.98512,1e-05,1.75428]
[1779062535639,64.48,77201.15,0.0,0.98497,1e-05,1.76895]
[1779062537108,64.45,77182.39,0.0,0.98477,1e-05,1.7889]
[1779062538660,64.44,77178.03,0.0,0.98472,1e-05,1.79367]
[1779062541700,64.43,77188.99,0.0,0.98487,1e-05,1.77905]
[1779062542689,64.43,77204.77,0.0,0.98507,1e-05,1.75891]
[1779062543697,64.43,77220.69,0.0,0.98527,1e-05,1.73881]
[1779062544703,64.43,77229.33,0.0,0.98538,1e-05,1.72786]
[1779062545741,64.43,77230.81,0.0,0.9854,1e-05,1.72579]
[1779062547187,64.42,77220.5,0.0,0.98528,1e-05,1.73798]
[1779062548738,64.42,77216.25,0.0,0.98523,1e-05,1.74268]
[1779062549750,64.41,77211.25,0.0,0.98518,1e-05,1.74859]
[1779062550752,64.41,77204.31,0.0,0.98509,1e-05,1.75692]
[1779062554781,64.4,77210.48,0.0,0.9852,1e-05,1.74575]
[1779062555806,64.4,77221.23,0.0,0.98533,1e-05,1.73216]
[1779062557258,64.4,77244.32,0.0,0.98562,1e-05,1.70336]
[1779062557803,64.4,77244.32,0.0,0.98562,1e-05,1.70315]
[1779062559815,64.39,77237.38,0.0,0.98554,1e-05,1.71118]
[1779062560822,64.39,77231.23,0.0,0.98547,1e-05,1.71848]
[1779062565859,64.38,77232.14,0.0,0.98549,1e-05,1.71619]
[1779062570892,64.37,77226.09,0.0,0.98543,1e-05,1.72244]
[1779062571901,64.37,77234.12,0.0,0.98553,1e-05,1.71236]
[1779062572908,64.37,77245.51,0.0,0.98567,1e-05,1.69826]
[1779062573914,64.37,77255.61,0.0,0.9858,1e-05,1.68584]
[1779062575929,64.36,77260.79,0.0,0.98586,1e-05,1.67925]
[1779062578952,64.36,77274.89,0.0,0.98603,1e-05,1.66187]
[1779062579957,64.36,77281.09,0.0,0.98611,1e-05,1.65435]
[1779062583985,64.36,77289.76,0.0,0.98622,1e-05,1.64359]
[1779062584992,64.36,77298.54,0.0,0.98632,1e-05,1.63313]
[1779062590029,64.35,77289.61,0.0,0.98622,1e-05,1.64325]
[1779062591034,64.35,77277.23,0.0,0.98607,1e-05,1.65784]
[1779062592040,64.35,77268.6,0.0,0.98597,1e-05,1.66801]
[1779062595061,64.35,77261.92,0.0,0.9859,1e-05,1.67559]
[1779062599089,64.34,77254.33,0.0,0.98581,1e-05,1.68411]
[1779062600100,64.34,77243.54,0.0,0.98568,1e-05,1.697]
[1779062601103,64.34,77233.82,0.0,0.98557,1e-05,1.70864]
[1779062602110,64.34,77241.04,0.0,0.98566,1e-05,1.69964]
[1779062604124,64.33,77246.48,0.0,0.98573,1e-05,1.69266]
[1779062606138,64.33,77238.42,0.0,0.98563,1e-05,1.70211]
[1779062607638,64.33,77235.86,0.0,0.9856,1e-05,1.70504]
[1779062609160,64.33,77230.17,0.0,0.98554,1e-05,1.7116]
[1779062610167,64.32,77226.36,0.0,0.98549,1e-05,1.71606]
[1779062612181,64.32,77240.07,0.0,0.98569,1e-05,1.69636]
[1779062613189,64.32,77246.43,0.0,0.98576,1e-05,1.68846]
[1779062614195,64.32,77246.67,0.0,0.98577,1e-05,1.68799]
[1779062618221,64.31,77253.81,0.0,0.98586,1e-05,1.67871]
[1779062623258,64.31,77255.52,0.0,0.98589,1e-05,1.67587]
[1779062624265,64.3,77267.3,0.0,0.98603,1e-05,1.66158]
[1779062625280,64.3,77280.16,0.0,0.98619,1e-05,1.64613]
[1779062626278,64.3,77279.88,0.0,0.98618,1e-05,1.64636]
[1779062629306,64.3,77272.24,0.0,0.9861,1e-05,1.65514]
[1779062630313,64.3,77263.93,0.0,0.986,1e-05,1.66495]
[1779062631320,64.3,77259.06,0.0,0.98594,1e-05,1.67066]
[1779062632328,64.3,77252.69,0.0,0.98587,1e-05,1.67818]
[1779062633334,64.3,77259.46,0.0,0.98595,1e-05,1.66988]
[1779062634341,64.29,77256.9,0.0,0.98592,1e-05,1.67282]
[1779062637362,64.29,77244.64,0.0,0.98578,1e-05,1.68717]
[1779062638370,64.29,77237.99,0.0,0.9857,1e-05,1.69507]
[1779062639376,64.29,77237.83,0.0,0.9857,1e-05,1.69509]
[1779062643409,64.28,77244.44,0.0,0.98579,1e-05,1.68634]
[1779062644424,64.28,77261.45,0.0,0.98599,1e-05,1.66568]
[1779062645424,64.28,77274.31,0.0,0.98614,1e-05,1.6502]
[1779062646433,64.28,77265.08,0.0,0.98604,1e-05,1.66111]
[1779062647440,64.28,77258.99,0.0,0.98596,1e-05,1.66829]
[1779062652474,64.27,77255.0,0.0,0.98592,1e-05,1.67245]
[1779062654488,64.27,77249.23,0.0,0.98586,1e-05,1.67915]
[1779062656502,64.27,77241.47,0.0,0.98577,1e-05,1.68826]
[1779062658516,64.27,77237.33,0.0,0.98572,1e-05,1.69298]
[1779062660530,64.26,77247.63,0.0,0.98585,1e-05,1.68019]
[1779062661537,64.26,77249.28,0.0,0.98587,1e-05,1.67807]
[1779062663553,64.26,77251.9,0.0,0.98591,1e-05,1.67417]
[1779062664560,64.25,77259.15,0.0,0.986,1e-05,1.66484]
[1779062665565,64.25,77264.73,0.0,0.98607,1e-05,1.65757]
[1779062666572,64.24,77264.37,0.0,0.98607,1e-05,1.65742]
[1779062669593,64.23,77257.52,0.0,0.98601,1e-05,1.66388]
[1779062670600,64.22,77252.09,0.0,0.98595,1e-05,1.6698]
[1779062671607,64.22,77254.96,0.0,0.98601,1e-05,1.66325]
[1779062676645,64.19,77263.92,0.0,0.98614,1e-05,1.64958]
[1779062677649,64.19,77273.22,0.0,0.98626,1e-05,1.63795]
[1779062678658,64.18,77269.48,0.0,0.98622,1e-05,1.64184]
[1779062679664,64.18,77263.82,0.0,0.98616,1e-05,1.64801]
[1779062680670,64.18,77258.95,0.0,0.98611,1e-05,1.65325]
[1779062682690,64.12,77255.67,0.0,0.98613,1e-05,1.65079]
[1779062686720,64.06,77261.74,0.0,0.98627,1e-05,1.63627]
[1779062689740,63.93,77263.98,0.0,0.98645,1e-05,1.61789]
[1779062694774,63.77,77267.36,0.0,0.98668,1e-05,1.59408]
[1779062698803,63.76,77261.12,0.0,0.98663,1e-05,1.59955]
[1779062700821,63.75,77258.05,0.0,0.9866,1e-05,1.60221]
[1779062701825,63.71,77250.25,0.0,0.98656,1e-05,1.6067]
[1779062703845,63.67,77243.76,0.0,0.98653,1e-05,1.60902]
[1779062704849,63.63,77235.42,0.0,0.98648,1e-05,1.61411]
[1779062705852,63.59,77230.14,0.0,0.98647,1e-05,1.6155]
[1779062708353,63.47,77220.09,0.0,0.98649,1e-05,1.61297]
[1779062710888,63.35,77211.09,0.0,0.98652,1e-05,1.60947]
[1779062711901,63.31,77200.05,0.0,0.98644,1e-05,1.61766]
[1779062712909,63.27,77193.54,0.0,0.98641,1e-05,1.62044]
[1779062713915,63.23,77176.23,0.0,0.98626,1e-05,1.63593]
[1779062714921,63.19,77166.62,0.0,0.9862,1e-05,1.64213]
[1779062716936,63.1,77162.29,0.0,0.98625,1e-05,1.63671]
[1779062719960,62.98,77169.21,0.0,0.98648,1e-05,1.61348]
[1779062724994,62.79,77167.33,0.0,0.98667,1e-05,1.59288]
[1779062728499,62.69,77181.43,0.0,0.98696,1e-05,1.56378]
[1779062730037,62.63,77188.24,0.0,0.98711,1e-05,1.54845]
[1779062732065,62.57,77172.52,0.0,0.98702,1e-05,1.55702]
[1779062735095,62.51,77153.73,0.0,0.98687,1e-05,1.57171]
[1779062736122,62.51,77139.42,0.0,0.98671,1e-05,1.58867]
[1779062737129,62.51,77128.5,0.0,0.98658,1e-05,1.6017]
[1779062738600,62.44,77121.67,0.0,0.98658,1e-05,1.6018]
[1779062739191,62.41,77121.59,0.0,0.98662,1e-05,1.59741]
[1779062741179,62.33,77109.61,0.0,0.98656,1e-05,1.60299]
[1779062742169,62.3,77110.03,0.0,0.98661,1e-05,1.59801]
[1779062743216,62.26,77120.76,0.0,0.98678,1e-05,1.58081]
[1779062744183,62.23,77124.37,0.0,0.98686,1e-05,1.57248]
[1779062747208,62.14,77115.43,0.0,0.98687,1e-05,1.57163]
[1779062748671,62.07,77099.36,0.0,0.98675,1e-05,1.58304]
[1779062750227,62.04,77099.59,0.0,0.98679,1e-05,1.57871]
[1779062754257,61.91,77097.74,0.0,0.98692,1e-05,1.56532]
[1779062758749,61.8,77109.15,0.0,0.98719,1e-05,1.53745]
[1779062760328,61.74,77111.68,0.0,0.98729,1e-05,1.52797]
[1779062761313,61.72,77100.2,0.0,0.98718,1e-05,1.53838]
[1779062762321,61.69,77095.03,0.0,0.98716,1e-05,1.54125]
[1779062764343,61.61,77091.72,0.0,0.98721,1e-05,1.53542]
[1779062766353,61.56,77086.67,0.0,0.98721,1e-05,1.5351]
[1779062767361,61.56,77081.4,0.0,0.98715,1e-05,1.54131]
[1779062768828,61.54,77071.39,0.0,0.98707,1e-05,1.54996]
[1779062771389,61.43,77063.03,0.0,0.9871,1e-05,1.54685]
[1779062775420,61.35,77043.92,0.0,0.98697,1e-05,1.55996]
[1779062776427,61.32,77024.73,0.0,0.98677,1e-05,1.57955]
[1779062777434,61.29,77025.22,0.0,0.98681,1e-05,1.57512]
[1779062778922,61.23,77029.87,0.0,0.98694,1e-05,1.56225]
[1779062782470,61.15,77021.24,0.0,0.98694,1e-05,1.56232]
[1779062784493,61.1,77028.47,0.0,0.98709,1e-05,1.5469]
[1779062785499,61.07,77034.43,0.0,0.98719,1e-05,1.53665]
[1779062786501,61.05,77050.93,0.0,0.98741,1e-05,1.51425]
[1779062788517,61.03,77042.91,0.0,0.98734,1e-05,1.52107]
[1779062789520,61.0,77049.15,0.0,0.98744,1e-05,1.5111]
[1779062790527,60.98,77057.45,0.0,0.98755,1e-05,1.49896]
[1779062791535,60.97,77059.0,0.0,0.98761,1e-05,1.49263]
[1779062793550,60.93,77053.21,0.0,0.98759,1e-05,1.49521]
[1779062794554,60.91,77045.13,0.0,0.98751,1e-05,1.50254]
[1779062795562,60.9,77040.48,0.0,0.98748,1e-05,1.50578]
[1779062797575,60.86,77033.59,0.0,0.98745,1e-05,1.50933]
[1779062802610,60.83,77032.77,0.0,0.98747,1e-05,1.50709]
[1779062804627,60.83,77041.03,0.0,0.98757,1e-05,1.49697]
[1779062809672,60.75,77041.16,0.0,0.98766,1e-05,1.48696]
[1779062814717,60.69,77044.28,0.0,0.98777,1e-05,1.47592]
[1779062819747,60.61,77039.56,0.0,0.98781,1e-05,1.47188]
[1779062823768,60.57,77045.98,0.0,0.98792,1e-05,1.45989]
[1779062826790,60.53,77040.93,0.0,0.98792,1e-05,1.4603]
[1779062830820,60.51,77049.87,0.0,0.98803,1e-05,1.44853]
[1779062835852,60.47,77051.56,0.0,0.9881,1e-05,1.44143]
[1779062840887,60.43,77053.21,0.0,0.98816,1e-05,1.43507]
[1779062843909,60.41,77061.19,0.0,0.98827,1e-05,1.42369]
[1779062844915,60.41,77070.56,0.0,0.98838,1e-05,1.41248]
[1779062845922,60.4,77073.32,0.0,0.98841,1e-05,1.40891]
[1779062850958,60.38,77072.54,0.0,0.98843,1e-05,1.40746]
[1779062855995,60.37,77071.43,0.0,0.98845,1e-05,1.40451]
[1779062858007,60.36,77077.14,0.0,0.98852,1e-05,1.39738]
[1779062859016,60.36,77082.14,0.0,0.98857,1e-05,1.39154]
[1779062861034,60.36,77087.27,0.0,0.98863,1e-05,1.38583]
[1779062864054,60.36,77094.33,0.0,0.9887,1e-05,1.37799]
[1779062867075,60.36,77103.71,0.0,0.9888,1e-05,1.36797]
[1779062869089,60.37,77110.61,0.0,0.98887,1e-05,1.36095]
[1779062872112,60.37,77109.66,0.0,0.98885,1e-05,1.36305]
[1779062875131,60.38,77116.85,0.0,0.98892,1e-05,1.35585]
[1779062879669,60.39,77119.26,0.0,0.98893,1e-05,1.35417]
[1779062882180,60.4,77100.85,0.0,0.98873,1e-05,1.37554]
[1779062883187,60.4,77080.57,0.0,0.98851,1e-05,1.39804]
[1779062884194,60.4,77074.0,0.0,0.98845,1e-05,1.40503]
[1779062885201,60.39,77074.63,0.0,0.98846,1e-05,1.40387]
[1779062887216,60.39,77056.26,0.0,0.98826,1e-05,1.42404]
[1779062888223,60.39,77044.97,0.0,0.98814,1e-05,1.43678]
[1779062889745,60.38,77047.22,0.0,0.98817,1e-05,1.43324]
[1779062892250,60.38,77054.09,0.0,0.98825,1e-05,1.42517]
[1779062895271,60.38,77048.94,0.0,0.9882,1e-05,1.43077]
[1779062896280,60.37,77045.83,0.0,0.98816,1e-05,1.43422]
[1779062899814,60.37,77059.96,0.0,0.98832,1e-05,1.41793]
[1779062901318,60.37,77059.8,0.0,0.98832,1e-05,1.41796]
[1779062904334,60.36,77053.02,0.0,0.98825,1e-05,1.42482]
[1779062905341,60.36,77047.47,0.0,0.98819,1e-05,1.43103]
[1779062906349,60.36,77040.63,0.0,0.98812,1e-05,1.43872]
[1779062907359,60.36,77038.95,0.0,0.9881,1e-05,1.44061]
[1779062909886,60.36,77051.5,0.0,0.98824,1e-05,1.42625]
[1779062912391,60.36,77056.79,0.0,0.98832,1e-05,1.41801]
[1779062913397,60.37,77051.33,0.0,0.98825,1e-05,1.42457]
[1779062914405,60.37,77040.71,0.0,0.98813,1e-05,1.43702]
[1779062915411,60.37,77030.97,0.0,0.98802,1e-05,1.44852]
[1779062916418,60.37,77029.77,0.0,0.988,1e-05,1.45023]
[1779062919957,60.38,77024.33,0.0,0.98793,1e-05,1.45749]
[1779062921455,60.39,77030.23,0.0,0.98799,1e-05,1.45134]
[1779062922465,60.39,77028.64,0.0,0.98797,1e-05,1.4535]
[1779062924475,60.4,77019.5,0.0,0.98786,1e-05,1.46469]
[1779062926490,60.4,77013.41,0.0,0.98779,1e-05,1.47236]
[1779062928506,60.41,77008.64,0.0,0.98773,1e-05,1.47849]
[1779062930034,60.41,76984.74,0.0,0.98745,1e-05,1.50712]
[1779062931527,60.41,76977.13,0.0,0.98736,1e-05,1.51639]
[1779062932533,60.41,76978.63,0.0,0.98738,1e-05,1.51483]
[1779062937572,60.42,76974.87,0.0,0.98732,1e-05,1.52041]
[1779062940100,60.43,76981.91,0.0,0.9874,1e-05,1.5127]
[1779062942603,60.43,76986.13,0.0,0.98744,1e-05,1.50816]
[1779062943610,60.43,76997.46,0.0,0.98757,1e-05,1.49503]
[1779062944617,60.44,77012.96,0.0,0.98774,1e-05,1.47715]
[1779062945623,60.44,77013.34,0.0,0.98775,1e-05,1.47699]
[1779062946631,60.44,77001.94,0.0,0.98761,1e-05,1.49061]
[1779062947637,60.44,77005.38,0.0,0.98765,1e-05,1.48684]
[1779062950173,60.45,76989.01,0.0,0.98745,1e-05,1.50691]
[1779062951667,60.45,76982.93,0.0,0.98738,1e-05,1.51436]
[1779062952672,60.45,76979.97,0.0,0.98734,1e-05,1.51811]
[1779062957707,60.52,76975.83,0.0,0.98721,1e-05,1.53173]
[1779062960729,60.53,76970.28,0.0,0.98714,1e-05,1.53898]
[1779062963749,60.53,76976.32,0.0,0.98721,1e-05,1.53231]
[1779062965763,60.54,76977.43,0.0,0.98722,1e-05,1.53139]
[1779062967785,60.54,76984.75,0.0,0.9873,1e-05,1.52306]
[1779062970806,60.54,76978.76,0.0,0.98722,1e-05,1.53086]
[1779062975842,60.55,76978.48,0.0,0.98723,1e-05,1.52986]
[1779062980877,60.56,76977.31,0.0,0.9872,1e-05,1.53228]
[1779062985914,60.57,76982.48,0.0,0.98725,1e-05,1.52714]
[1779062990949,60.58,76976.26,0.0,0.98717,1e-05,1.53566]
[1779062991953,60.58,76973.42,0.0,0.98713,1e-05,1.53946]
[1779062992961,60.58,76959.29,0.0,0.98697,1e-05,1.55651]
[1779062993967,60.6,76958.64,0.0,0.98694,1e-05,1.5591]
[1779062999003,60.6,76956.49,0.0,0.98691,1e-05,1.56252]
[1779063003038,60.61,76947.67,0.0,0.9868,1e-05,1.57386]
[1779063006059,60.64,76939.99,0.0,0.98667,1e-05,1.5869]
[1779063008077,60.64,76927.31,0.0,0.98651,1e-05,1.60266]
[1779063009113,60.64,76910.64,0.0,0.9863,1e-05,1.62352]
[1779063010088,60.64,76896.61,0.0,0.98612,1e-05,1.64165]
[1779063011103,60.64,76888.88,0.0,0.98603,1e-05,1.65145]
[1779063012106,60.64,76882.97,0.0,0.98595,1e-05,1.65897]
[1779063013111,60.64,76888.94,0.0,0.98603,1e-05,1.65135]
[1779063014140,60.64,76906.1,0.0,0.98624,1e-05,1.62971]
[1779063015139,60.64,76916.28,0.0,0.98637,1e-05,1.61696]
[1779063016144,60.65,76931.65,0.0,0.98655,1e-05,1.59843]
[1779063017150,60.65,76949.01,0.0,0.98676,1e-05,1.57716]
[1779063018157,60.65,76948.92,0.0,0.98676,1e-05,1.57739]
[1779063020191,60.65,76943.21,0.0,0.98669,1e-05,1.58452]
[1779063021192,60.65,76929.27,0.0,0.98652,1e-05,1.60183]
[1779063022206,60.66,76901.13,0.0,0.98615,1e-05,1.63859]
[1779063023207,60.66,76885.58,0.0,0.98596,1e-05,1.65832]
[1779063024211,60.66,76884.55,0.0,0.98594,1e-05,1.65962]
[1779063027236,60.66,76872.84,0.0,0.9858,1e-05,1.67456]
[1779063028252,60.66,76874.54,0.0,0.98582,1e-05,1.67234]
[1779063031269,60.66,76865.42,0.0,0.98572,1e-05,1.68144]
[1779063032275,60.66,76865.57,0.0,0.98573,1e-05,1.68071]
[1779063034292,60.65,76855.57,0.0,0.9856,1e-05,1.69309]
[1779063035296,60.65,76866.41,0.0,0.98575,1e-05,1.67902]
[1779063036303,60.65,76868.99,0.0,0.98578,1e-05,1.67565]
[1779063039356,60.65,76879.48,0.0,0.98592,1e-05,1.66161]
[1779063040825,60.65,76909.23,0.0,0.9863,1e-05,1.62398]
[1779063042357,60.65,76910.96,0.0,0.98632,1e-05,1.62187]
[1779063044378,60.65,76918.7,0.0,0.98641,1e-05,1.61286]
[1779063045377,60.66,76925.97,0.0,0.98649,1e-05,1.60449]
[1779063046385,60.66,76924.25,0.0,0.98646,1e-05,1.60743]
[1779063048398,60.66,76933.01,0.0,0.98657,1e-05,1.59673]
[1779063049405,60.67,76940.05,0.0,0.98665,1e-05,1.58815]
[1779063050906,60.67,76937.38,0.0,0.98662,1e-05,1.59165]
[1779063054467,60.67,76931.88,0.0,0.98655,1e-05,1.59873]
[1779063055452,60.67,76918.35,0.0,0.98638,1e-05,1.61562]
[1779063056459,60.67,76895.49,0.0,0.98609,1e-05,1.6444]
[1779063057466,60.67,76893.2,0.0,0.98606,1e-05,1.64731]
[1779063059480,60.67,76884.1,0.0,0.98595,1e-05,1.65888]
[1779063060981,60.67,76869.85,0.0,0.98577,1e-05,1.67709]
[1779063061507,60.67,76869.34,0.0,0.98576,1e-05,1.67772]
[1779063062555,60.67,76857.03,0.0,0.9856,1e-05,1.69356]
[1779063063537,60.67,76857.53,0.0,0.98561,1e-05,1.69283]
[1779063064556,60.67,76871.74,0.0,0.98579,1e-05,1.67443]
[1779063065575,60.67,76874.81,0.0,0.98583,1e-05,1.67044]
[1779063066567,60.67,76868.07,0.0,0.98575,1e-05,1.67906]
[1779063067578,60.67,76862.04,0.0,0.98567,1e-05,1.68678]
[1779063068582,60.67,76860.75,0.0,0.98565,1e-05,1.68838]
[1779063071055,60.67,76888.08,0.0,0.986,1e-05,1.65317]
[1779063072611,60.67,76893.33,0.0,0.98607,1e-05,1.6465]
[1779063075640,60.66,76898.72,0.0,0.98614,1e-05,1.63956]
[1779063076640,60.66,76910.13,0.0,0.98628,1e-05,1.62522]
[1779063077647,60.66,76918.21,0.0,0.98638,1e-05,1.61515]
[1779063078657,60.66,76916.44,0.0,0.98636,1e-05,1.61741]
[1779063079662,60.67,76909.49,0.0,0.98627,1e-05,1.62615]
[1779063081129,60.67,76892.12,0.0,0.98605,1e-05,1.64835]
[1779063082683,60.67,76898.76,0.0,0.98614,1e-05,1.63994]
[1779063083691,60.67,76910.64,0.0,0.98629,1e-05,1.625]
[1779063084698,60.67,76916.71,0.0,0.98636,1e-05,1.61744]
[1779063085704,60.67,76916.57,0.0,0.98636,1e-05,1.61766]
[1779063086712,60.67,76927.44,0.0,0.98649,1e-05,1.60417]
[1779063087721,60.67,76935.9,0.0,0.9866,1e-05,1.59377]
[1779063088735,60.68,76937.05,0.0,0.9866,1e-05,1.59319]
[1779063089739,60.68,76926.21,0.0,0.98646,1e-05,1.60745]
[1779063091211,60.68,76922.04,0.0,0.98643,1e-05,1.61031]
[1779063093766,60.68,76930.72,0.0,0.98653,1e-05,1.59965]
[1779063095783,60.69,76935.47,0.0,0.98659,1e-05,1.59392]
[1779063098803,60.69,76943.31,0.0,0.98668,1e-05,1.58452]
[1779063099810,60.69,76947.2,0.0,0.98673,1e-05,1.57985]
[1779063101287,60.69,76955.33,0.0,0.98683,1e-05,1.57014]
[1779063102832,60.69,76964.35,0.0,0.98693,1e-05,1.5593]
[1779063103838,60.69,76973.23,0.0,0.98704,1e-05,1.54872]
[1779063104846,60.69,76976.66,0.0,0.98708,1e-05,1.54475]
[1779063106874,60.7,76987.97,0.0,0.98721,1e-05,1.53154]
[1779063108881,60.7,76995.49,0.0,0.98729,1e-05,1.52277]
[1779063109887,60.7,76999.22,0.0,0.98733,1e-05,1.51875]
[1779063111898,60.7,77006.66,0.0,0.98742,1e-05,1.50994]
[1779063112903,60.71,77013.11,0.0,0.98749,1e-05,1.50301]
[1779063113908,60.71,77015.2,0.0,0.98751,1e-05,1.5008]
[1779063115926,60.71,77020.38,0.0,0.98756,1e-05,1.49522]
[1779063116931,60.71,77026.0,0.0,0.98762,1e-05,1.48891]
[1779063117937,60.72,77028.45,0.0,0.98765,1e-05,1.48632]
[1779063120966,60.72,77021.05,0.0,0.98756,1e-05,1.49578]
[1779063122980,60.73,77018.34,0.0,0.98752,1e-05,1.49946]
[1779063123987,60.73,77025.54,0.0,0.9876,1e-05,1.49129]
[1779063124999,60.73,77027.82,0.0,0.98762,1e-05,1.48889]
[1779063126036,60.73,77022.15,0.0,0.98756,1e-05,1.49579]
[1779063127042,60.74,77007.95,0.0,0.98739,1e-05,1.51276]
[1779063128053,60.74,77000.35,0.0,0.9873,1e-05,1.522]
[1779063129059,60.74,76999.7,0.0,0.98729,1e-05,1.52299]
[1779063130066,60.74,76994.54,0.0,0.98723,1e-05,1.52935]
[1779063131089,60.74,76987.79,0.0,0.98715,1e-05,1.53762]
[1779063132083,60.75,76987.46,0.0,0.98714,1e-05,1.53821]
[1779063134092,60.75,76973.85,0.0,0.98698,1e-05,1.55496]
[1779063135100,60.75,76969.6,0.0,0.98692,1e-05,1.56027]
[1779063136121,60.75,76956.3,0.0,0.98676,1e-05,1.5766]
[1779063137118,60.75,76957.38,0.0,0.98677,1e-05,1.57542]
[1779063138127,60.75,76967.88,0.0,0.9869,1e-05,1.56277]
[1779063139133,60.75,76967.7,0.0,0.9869,1e-05,1.56314]
[1779063140141,60.76,76975.28,0.0,0.98698,1e-05,1.55412]
[1779063141147,60.76,76989.59,0.0,0.98715,1e-05,1.53709]
[1779063142154,60.76,76994.65,0.0,0.98721,1e-05,1.53124]
[1779063145174,60.76,76996.72,0.0,0.98723,1e-05,1.52939]
[1779063150210,60.77,76998.37,0.0,0.98724,1e-05,1.52845]
[1779063155257,60.78,77000.61,0.0,0.98727,1e-05,1.52448]
[1779063157262,60.78,76990.01,0.0,0.98714,1e-05,1.53755]
[1779063158269,60.79,76982.2,0.0,0.98705,1e-05,1.54712]
[1779063159276,60.79,76980.82,0.0,0.98703,1e-05,1.54897]
[1779063164313,60.79,76982.02,0.0,0.98704,1e-05,1.54839]
[1779063169348,60.8,76978.46,0.0,0.98699,1e-05,1.55355]
[1779063174383,60.81,76984.98,0.0,0.98706,1e-05,1.54657]
[1779063175390,60.81,76988.79,0.0,0.9871,1e-05,1.54218]
[1779063180425,60.82,76982.23,0.0,0.98701,1e-05,1.55102]
[1779063182446,60.82,76959.04,0.0,0.98673,1e-05,1.57951]
[1779063183453,60.82,76942.91,0.0,0.98653,1e-05,1.59946]
[1779063184460,60.82,76944.09,0.0,0.98655,1e-05,1.5981]
[1779063188492,60.82,76931.28,0.0,0.98639,1e-05,1.61435]
[1779063189500,60.82,76926.96,0.0,0.98633,1e-05,1.61979]
[1779063191514,60.83,76934.63,0.0,0.98643,1e-05,1.61036]
[1779063192529,60.83,76947.73,0.0,0.98659,1e-05,1.59424]
[1779063193530,60.83,76960.08,0.0,0.98673,1e-05,1.57919]
[1779063194535,60.83,76975.93,0.0,0.98692,1e-05,1.56004]
[1779063195542,60.83,76992.59,0.0,0.98712,1e-05,1.54014]
[1779063196557,60.83,77000.31,0.0,0.98721,1e-05,1.53111]
[1779063197556,60.83,77001.96,0.0,0.98723,1e-05,1.52934]
[1779063200576,60.84,77012.92,0.0,0.98735,1e-05,1.51696]
[1779063202093,60.84,77010.56,0.0,0.98732,1e-05,1.52019]
[1779063204606,60.84,77004.29,0.0,0.98724,1e-05,1.52807]
[1779063205613,60.85,77000.8,0.0,0.9872,1e-05,1.53243]
[1779063206620,60.85,76994.05,0.0,0.98711,1e-05,1.54069]
[1779063207627,60.85,76997.74,0.0,0.98716,1e-05,1.53646]
[1779063210648,60.85,77002.68,0.0,0.98721,1e-05,1.53115]
[1779063215685,60.86,77008.95,0.0,0.98729,1e-05,1.52255]
[1779063216691,60.87,77013.65,0.0,0.98734,1e-05,1.51721]
[1779063222233,60.87,77012.44,0.0,0.98732,1e-05,1.51975]
[1779063227768,60.89,77010.99,0.0,0.98729,1e-05,1.5228]
[1779063232306,60.89,77005.82,0.0,0.98722,1e-05,1.5298]
[1779063236831,60.9,77009.47,0.0,0.98725,1e-05,1.52654]
[1779063240859,60.91,77014.88,0.0,0.9873,1e-05,1.52103]
[1779063242379,60.91,77005.43,0.0,0.98719,1e-05,1.53249]
[1779063243882,60.91,77009.75,0.0,0.98724,1e-05,1.52778]
[1779063244887,60.92,77017.92,0.0,0.98733,1e-05,1.51832]
[1779063245894,60.92,77020.11,0.0,0.98735,1e-05,1.51597]
[1779063250929,60.93,77024.86,0.0,0.9874,1e-05,1.51155]
[1779063252450,60.93,77032.07,0.0,0.98748,1e-05,1.50332]
[1779063253963,60.93,77038.53,0.0,0.98755,1e-05,1.49626]
[1779063254957,60.94,77044.14,0.0,0.98761,1e-05,1.48999]
[1779063257979,60.94,77038.38,0.0,0.98753,1e-05,1.49753]
[1779063261001,60.95,77047.6,0.0,0.98763,1e-05,1.48758]
[1779063262521,60.95,77054.23,0.0,0.9877,1e-05,1.48017]
[1779063264028,60.98,77054.17,0.0,0.98767,1e-05,1.48336]
[1779063269058,61.05,77057.69,0.0,0.98763,1e-05,1.48803]
[1779063271070,61.09,77073.5,0.0,0.98777,1e-05,1.47285]
[1779063272594,61.1,77077.45,0.0,0.98782,1e-05,1.46861]
[1779063274100,61.1,77083.66,0.0,0.98788,1e-05,1.4621]
[1779063275098,61.1,77095.69,0.0,0.98801,1e-05,1.44872]
[1779063276107,61.11,77110.48,0.0,0.98817,1e-05,1.43235]
[1779063277112,61.11,77118.75,0.0,0.98825,1e-05,1.42344]
[1779063278119,61.11,77119.84,0.0,0.98826,1e-05,1.4226]
[1779063280135,61.12,77127.18,0.0,0.98833,1e-05,1.41516]
[1779063281141,61.12,77133.64,0.0,0.9884,1e-05,1.40838]
[1779063282147,61.16,77132.99,0.0,0.98836,1e-05,1.41302]
[1779063284160,61.22,77138.03,0.0,0.98834,1e-05,1.41502]
[1779063286175,61.29,77132.53,0.0,0.98821,1e-05,1.42864]
[1779063287182,61.29,77130.37,0.0,0.98818,1e-05,1.43141]
[1779063288190,61.29,77138.56,0.0,0.98827,1e-05,1.42261]
[1779063289197,61.32,77141.5,0.0,0.98826,1e-05,1.42295]
[1779063292216,61.41,77131.49,0.0,0.98805,1e-05,1.44468]
[1779063293224,61.41,77130.63,0.0,0.98804,1e-05,1.44597]
[1779063298289,61.43,77130.35,0.0,0.98802,1e-05,1.44787]
[1779063300309,61.43,77136.04,0.0,0.98808,1e-05,1.4421]
[1779063301310,61.46,77143.11,0.0,0.98813,1e-05,1.43737]
[1779063302318,61.49,77138.46,0.0,0.98804,1e-05,1.44587]
[1779063304330,61.52,77152.26,0.0,0.98816,1e-05,1.43387]
[1779063305338,61.55,77148.64,0.0,0.98809,1e-05,1.44127]
[1779063307351,61.6,77141.39,0.0,0.98795,1e-05,1.45576]
[1779063309366,61.65,77134.82,0.0,0.98782,1e-05,1.46898]
[1779063311379,61.65,77148.47,0.0,0.98797,1e-05,1.45408]
[1779063312387,61.66,77153.92,0.0,0.98802,1e-05,1.44825]
[1779063315407,61.73,77159.1,0.0,0.988,1e-05,1.45135]
[1779063319443,61.83,77165.73,0.0,0.98796,1e-05,1.45543]
[1779063321450,61.88,77160.35,0.0,0.98785,1e-05,1.46713]
[1779063322461,61.88,77168.43,0.0,0.98793,1e-05,1.45829]
[1779063323464,61.9,77171.22,0.0,0.98793,1e-05,1.45797]
[1779063325479,61.95,77165.08,0.0,0.98781,1e-05,1.47047]
[1779063326488,61.97,77146.17,0.0,0.98758,1e-05,1.49462]
[1779063327492,61.99,77133.64,0.0,0.98742,1e-05,1.51125]
[1779063328498,61.99,77131.08,0.0,0.98739,1e-05,1.5144]
[1779063331520,62.01,77111.08,0.0,0.98716,1e-05,1.53751]
[1779063332526,62.01,77097.91,0.0,0.987,1e-05,1.55315]
[1779063333533,62.01,77100.27,0.0,0.98703,1e-05,1.55048]
[1779063335547,62.02,77107.3,0.0,0.98711,1e-05,1.54245]
[1779063336554,62.02,77115.48,0.0,0.9872,1e-05,1.533]
[1779063337561,62.03,77118.64,0.0,0.98722,1e-05,1.53083]
[1779063339577,62.05,77126.65,0.0,0.98728,1e-05,1.52456]
[1779063340592,62.06,77114.38,0.0,0.98714,1e-05,1.53905]
[1779063341600,62.06,77110.77,0.0,0.9871,1e-05,1.54343]
[1779063343606,62.07,77100.76,0.0,0.98697,1e-05,1.55671]
[1779063344613,62.07,77094.41,0.0,0.98689,1e-05,1.56435]
[1779063345620,62.07,77092.88,0.0,0.98687,1e-05,1.56627]
[1779063350658,62.07,77091.43,0.0,0.98685,1e-05,1.56848]
[1779063351666,62.08,77099.3,0.0,0.98694,1e-05,1.55923]
[1779063352670,62.08,77103.66,0.0,0.98699,1e-05,1.55419]
[1779063354683,62.08,77122.57,0.0,0.98721,1e-05,1.53224]
[1779063355691,62.08,77135.46,0.0,0.98735,1e-05,1.51741]
[1779063356697,62.08,77151.22,0.0,0.98753,1e-05,1.49942]
[1779063357707,62.08,77155.25,0.0,0.98757,1e-05,1.49502]
[1779063360727,62.09,77150.9,0.0,0.98752,1e-05,1.50067]
[1779063361739,62.11,77142.98,0.0,0.98741,1e-05,1.51186]
[1779063363285,62.12,77140.41,0.0,0.98736,1e-05,1.51688]
[1779063364759,62.12,77152.67,0.0,0.9875,1e-05,1.50293]
[1779063365766,62.14,77156.19,0.0,0.98752,1e-05,1.50091]
[1779063368788,62.19,77160.03,0.0,0.9875,1e-05,1.50263]
[1779063373822,62.27,77160.44,0.0,0.98741,1e-05,1.51191]
[1779063376862,62.32,77166.53,0.0,0.98743,1e-05,1.5103]
[1779063377852,62.35,77169.97,0.0,0.98743,1e-05,1.51011]
[1779063379867,62.38,77164.64,0.0,0.98734,1e-05,1.51979]
[1779063381881,62.38,77159.01,0.0,0.98727,1e-05,1.52662]
[1779063386915,62.39,77162.2,0.0,0.9873,1e-05,1.52374]
[1779063391950,62.4,77154.74,0.0,0.98722,1e-05,1.53082]
[1779063395978,62.42,77164.77,0.0,0.98732,1e-05,1.52139]
[1779063400017,62.47,77169.45,0.0,0.98731,1e-05,1.52266]
[1779063402021,62.5,77175.15,0.0,0.98734,1e-05,1.51951]
[1779063403581,62.51,77189.19,0.0,0.98748,1e-05,1.5051]
[1779063405043,62.53,77193.28,0.0,0.9875,1e-05,1.50252]
[1779063406050,62.55,77198.96,0.0,0.98755,1e-05,1.49801]
[1779063410079,62.61,77212.03,0.0,0.98762,1e-05,1.49094]
[1779063411086,62.63,77217.86,0.0,0.98766,1e-05,1.48643]
[1779063412102,62.65,77230.56,0.0,0.98778,1e-05,1.47429]
[1779063413652,62.67,77251.05,0.0,0.98798,1e-05,1.4538]
[1779063414110,62.67,77251.05,0.0,0.98798,1e-05,1.45406]
[1779063415115,62.67,77251.42,0.0,0.98798,1e-05,1.45392]
[1779063419142,62.76,77241.04,0.0,0.98777,1e-05,1.47607]
[1779063420151,62.78,77235.53,0.0,0.98768,1e-05,1.48456]
[1779063422163,62.82,77234.45,0.0,0.98763,1e-05,1.49006]
[1779063423724,62.84,77213.48,0.0,0.98738,1e-05,1.51594]
[1779063425190,62.87,77202.22,0.0,0.98722,1e-05,1.53244]
[1779063426193,62.88,77198.75,0.0,0.98717,1e-05,1.53778]
[1779063429214,62.91,77193.48,0.0,0.98707,1e-05,1.54757]
[1779063433793,62.95,77180.66,0.0,0.98688,1e-05,1.56669]
[1779063435258,62.95,77175.45,0.0,0.98681,1e-05,1.57379]
[1779063437272,62.95,77183.21,0.0,0.9869,1e-05,1.56482]
[1779063438279,62.96,77192.06,0.0,0.987,1e-05,1.55528]
[1779063439285,62.97,77200.21,0.0,0.98708,1e-05,1.54675]
[1779063440293,62.98,77199.72,0.0,0.98706,1e-05,1.54841]
[1779063442307,62.99,77209.49,0.0,0.98716,1e-05,1.53825]
[1779063443314,62.99,77226.82,0.0,0.98736,1e-05,1.5185]
[1779063444323,63.0,77227.63,0.0,0.98735,1e-05,1.51907]
[1779063449363,63.06,77228.51,0.0,0.98729,1e-05,1.5252]
[1779063451370,63.08,77234.93,0.0,0.98736,1e-05,1.51825]
[1779063456405,63.14,77235.9,0.0,0.9873,1e-05,1.52422]
[1779063459429,63.18,77227.04,0.0,0.98716,1e-05,1.53828]
[1779063461450,63.19,77224.48,0.0,0.98711,1e-05,1.5434]
[1779063466484,63.23,77222.9,0.0,0.98705,1e-05,1.54999]
[1779063471518,63.27,77223.49,0.0,0.98701,1e-05,1.55361]
[1779063476554,63.3,77217.42,0.0,0.98691,1e-05,1.5646]
[1779063477566,63.31,77220.49,0.0,0.98694,1e-05,1.56165]
[1779063481595,63.33,77214.31,0.0,0.98684,1e-05,1.57146]
[1779063482600,63.33,77209.89,0.0,0.98678,1e-05,1.57712]
[1779063486629,63.34,77204.94,0.0,0.98671,1e-05,1.58412]
[1779063491664,63.35,77202.81,0.0,0.98669,1e-05,1.58674]
[1779063493677,63.35,77209.69,0.0,0.98677,1e-05,1.57903]
[1779063494685,63.35,77216.44,0.0,0.98684,1e-05,1.5716]
[1779063498713,63.36,77212.17,0.0,0.98678,1e-05,1.57793]
[1779063500727,63.37,77220.76,0.0,0.98687,1e-05,1.56834]
[1779063501734,63.37,77225.91,0.0,0.98692,1e-05,1.56292]
[1779063503748,63.38,77220.19,0.0,0.98685,1e-05,1.57051]
[1779063508786,63.4,77219.95,0.0,0.98683,1e-05,1.57276]
[1779063513821,63.41,77216.75,0.0,0.98679,1e-05,1.57582]
[1779063514828,63.41,77210.22,0.0,0.98672,1e-05,1.58348]
[1779063516843,63.41,77199.5,0.0,0.98659,1e-05,1.59609]
[1779063517849,63.41,77190.96,0.0,0.98649,1e-05,1.60616]
[1779063520870,63.41,77185.39,0.0,0.98643,1e-05,1.61269]
[1779063525905,63.41,77178.95,0.0,0.98635,1e-05,1.62015]
[1779063529935,63.41,77173.72,0.0,0.98629,1e-05,1.6262]
[1779063534968,63.4,77176.67,0.0,0.98633,1e-05,1.62239]
[1779063536982,63.4,77165.1,0.0,0.9862,1e-05,1.63615]
[1779063541010,63.4,77170.14,0.0,0.98626,1e-05,1.62984]
[1779063546055,63.4,77170.19,0.0,0.98626,1e-05,1.6295]
[1779063548061,63.4,77163.06,0.0,0.98618,1e-05,1.63795]
[1779063550076,63.4,77152.15,0.0,0.98605,1e-05,1.65096]
[1779063552089,63.39,77146.68,0.0,0.98598,1e-05,1.65741]
[1779063557125,63.39,77145.92,0.0,0.98598,1e-05,1.65779]
[1779063559138,63.39,77140.15,0.0,0.98591,1e-05,1.66459]
[1779063564731,63.38,77134.45,0.0,0.98585,1e-05,1.6708]
[1779063567195,63.38,77123.91,0.0,0.98572,1e-05,1.68345]
[1779063568202,63.38,77118.43,0.0,0.98566,1e-05,1.69005]
[1779063571222,63.37,77112.7,0.0,0.98561,1e-05,1.6941]
[1779063576257,63.37,77122.72,0.0,0.98574,1e-05,1.68086]
[1779063579281,63.36,77126.57,0.0,0.9858,1e-05,1.67567]
[1779063583311,63.36,77132.34,0.0,0.98587,1e-05,1.66804]
[1779063584872,63.36,77124.99,0.0,0.98578,1e-05,1.67678]
[1779063586335,63.36,77119.96,0.0,0.98572,1e-05,1.68281]
[1779063587340,63.36,77114.52,0.0,0.98566,1e-05,1.68936]
[1779063588348,63.35,77106.5,0.0,0.98556,1e-05,1.69913]
[1779063589356,63.35,77094.39,0.0,0.98541,1e-05,1.71403]
[1779063590361,63.35,77092.13,0.0,0.98538,1e-05,1.71664]
[1779063594943,63.34,77084.87,0.0,0.9853,1e-05,1.72463]
[1779063599423,63.33,77078.31,0.0,0.98523,1e-05,1.73197]
[1779063600442,63.33,77076.63,0.0,0.98521,1e-05,1.73385]
[1779063602458,63.33,77069.76,0.0,0.98513,1e-05,1.74204]
[1779063605017,63.32,77080.45,0.0,0.98527,1e-05,1.72775]
[1779063606481,63.32,77095.14,0.0,0.98546,1e-05,1.70909]
[1779063607495,63.32,77098.87,0.0,0.98551,1e-05,1.70424]
[1779063612519,63.31,77111.57,0.0,0.98568,1e-05,1.68752]
[1779063613526,63.31,77131.05,0.0,0.98592,1e-05,1.66342]
[1779063614533,63.31,77136.82,0.0,0.98599,1e-05,1.65626]
[1779063615540,63.31,77133.82,0.0,0.98595,1e-05,1.65982]
[1779063617574,63.31,77130.49,0.0,0.98591,1e-05,1.66366]
[1779063619570,63.3,77146.16,0.0,0.98611,1e-05,1.64428]
[1779063620578,63.3,77153.61,0.0,0.9862,1e-05,1.63528]
[1779063621584,63.3,77158.35,0.0,0.98626,1e-05,1.62944]
[1779063626619,63.3,77158.13,0.0,0.98626,1e-05,1.62939]
[1779063628633,63.3,77152.39,0.0,0.98619,1e-05,1.63616]
[1779063629640,63.3,77143.85,0.0,0.98609,1e-05,1.6464]
[1779063630647,63.3,77135.73,0.0,0.98599,1e-05,1.65616]
[1779063631655,63.3,77125.88,0.0,0.98589,1e-05,1.66555]
[1779063633669,63.29,77114.47,0.0,0.98575,1e-05,1.67928]
[1779063638707,63.29,77116.48,0.0,0.98579,1e-05,1.67606]
[1779063639712,63.29,77125.32,0.0,0.98589,1e-05,1.66509]
[1779063641724,63.29,77132.62,0.0,0.98599,1e-05,1.65596]
[1779063646759,63.28,77136.8,0.0,0.98604,1e-05,1.65035]
[1779063651793,63.28,77139.44,0.0,0.98608,1e-05,1.64668]
[1779063656830,63.27,77142.03,0.0,0.98611,1e-05,1.64309]
[1779063658844,63.27,77150.88,0.0,0.98622,1e-05,1.63224]
[1779063661886,63.27,77160.97,0.0,0.98634,1e-05,1.61995]
[1779063663878,63.27,77148.86,0.0,0.9862,1e-05,1.63437]
[1779063668914,63.27,77156.35,0.0,0.98629,1e-05,1.62499]
[1779063670943,63.27,77150.92,0.0,0.98623,1e-05,1.63145]
[1779063672941,63.27,77160.7,0.0,0.98635,1e-05,1.61964]
[1779063673950,63.27,77163.64,0.0,0.98638,1e-05,1.61601]
[1779063675963,63.26,77168.82,0.0,0.98645,1e-05,1.6097]
[1779063681002,63.26,77169.78,0.0,0.98646,1e-05,1.60843]
[1779063685029,63.26,77158.72,0.0,0.98633,1e-05,1.62151]
[1779063690064,63.26,77151.95,0.0,0.98625,1e-05,1.62938]
[1779063695102,63.26,77156.08,0.0,0.98632,1e-05,1.62166]
[1779063697116,63.26,77163.48,0.0,0.98641,1e-05,1.61274]
[1779063698122,63.26,77171.46,0.0,0.98651,1e-05,1.60322]
[1779063699132,63.26,77187.95,0.0,0.9867,1e-05,1.58375]
[1779063700136,63.26,77197.44,0.0,0.98681,1e-05,1.57265]
[1779063701145,63.26,77192.38,0.0,0.98675,1e-05,1.57861]
[1779063706180,63.26,77187.76,0.0,0.98669,1e-05,1.58416]
[1779063708194,63.26,77173.18,0.0,0.98652,1e-05,1.60139]
[1779063709200,63.26,77166.88,0.0,0.98645,1e-05,1.60886]
[1779063712221,63.26,77160.79,0.0,0.98638,1e-05,1.61603]
[1779063713230,63.26,77154.14,0.0,0.9863,1e-05,1.62395]
[1779063718267,63.26,77150.17,0.0,0.98626,1e-05,1.62845]
[1779063723303,63.25,77155.28,0.0,0.98632,1e-05,1.62204]
[1779063727331,63.25,77148.93,0.0,0.98625,1e-05,1.62945]
[1779063732366,63.25,77153.82,0.0,0.98631,1e-05,1.62329]
[1779063733375,63.25,77160.97,0.0,0.98639,1e-05,1.61469]
[1779063735952,63.25,77137.34,0.0,0.98611,1e-05,1.64298]
[1779063737401,63.25,77134.56,0.0,0.98608,1e-05,1.64626]
[1779063739413,63.25,77126.96,0.0,0.98599,1e-05,1.65532]
[1779063741429,63.24,77122.64,0.0,0.98594,1e-05,1.66038]
[1779063742436,63.24,77112.49,0.0,0.98581,1e-05,1.67271]
[1779063743442,63.24,77105.88,0.0,0.98573,1e-05,1.68071]
[1779063744500,63.24,77102.75,0.0,0.9857,1e-05,1.68443]
[1779063746024,63.24,77140.52,0.0,0.98616,1e-05,1.63797]
[1779063747475,63.24,77160.19,0.0,0.9864,1e-05,1.61425]
[1779063748479,63.24,77166.31,0.0,0.98647,1e-05,1.60692]
[1779063749486,63.24,77164.42,0.0,0.98645,1e-05,1.60915]
[1779063750494,63.24,77159.28,0.0,0.98639,1e-05,1.61526]
[1779063752507,63.24,77155.33,0.0,0.98636,1e-05,1.61744]
[1779063756094,63.23,77150.22,0.0,0.9863,1e-05,1.6234]
[1779063758549,63.23,77147.73,0.0,0.98627,1e-05,1.62629]
[1779063761570,63.23,77154.84,0.0,0.98636,1e-05,1.61759]
[1779063766605,63.23,77150.91,0.0,0.98631,1e-05,1.62207]
[1779063771641,63.23,77147.26,0.0,0.98627,1e-05,1.62622]
[1779063776675,63.23,77145.51,0.0,0.98625,1e-05,1.62802]
[1779063778689,63.23,77138.76,0.0,0.98617,1e-05,1.63604]
[1779063779696,63.22,77131.72,0.0,0.98609,1e-05,1.64449]
[1779063780703,63.22,77131.66,0.0,0.98609,1e-05,1.64447]
[1779063783725,63.22,77137.71,0.0,0.98617,1e-05,1.63689]
[1779063784733,63.22,77139.03,0.0,0.98618,1e-05,1.63522]
[1779063785744,63.22,77133.85,0.0,0.98612,1e-05,1.64142]
[1779063786748,63.22,77126.55,0.0,0.98603,1e-05,1.6502]
[1779063787761,63.22,77124.89,0.0,0.98601,1e-05,1.65213]
[1779063788762,63.22,77139.43,0.0,0.98619,1e-05,1.63439]
[1779063789771,63.22,77144.57,0.0,0.98625,1e-05,1.62813]
[1779063791783,63.22,77146.35,0.0,0.98628,1e-05,1.62587]
[1779063796821,63.21,77142.31,0.0,0.98623,1e-05,1.6304]
[1779063801853,63.21,77144.85,0.0,0.98626,1e-05,1.62703]
[1779063806890,63.21,77148.9,0.0,0.98631,1e-05,1.6219]
[1779063811923,63.21,77149.14,0.0,0.98634,1e-05,1.6189]
[1779063812929,63.21,77156.38,0.0,0.98643,1e-05,1.6102]
[1779063817967,63.21,77158.6,0.0,0.98645,1e-05,1.60744]
[1779063819980,63.21,77152.02,0.0,0.98638,1e-05,1.61523]
[1779063824009,63.2,77162.68,0.0,0.9865,1e-05,1.60238]
[1779063828035,63.2,77155.79,0.0,0.98642,1e-05,1.6105]
[1779063830049,63.2,77150.04,0.0,0.98636,1e-05,1.6173]
[1779063835084,63.2,77151.76,0.0,0.98638,1e-05,1.61504]
[1779063838106,63.2,77146.6,0.0,0.98632,1e-05,1.62109]
[1779063843141,63.2,77143.56,0.0,0.98628,1e-05,1.62449]
[1779063845154,63.2,77152.24,0.0,0.98639,1e-05,1.61399]
[1779063850190,63.2,77156.88,0.0,0.98645,1e-05,1.6083]
[1779063855224,63.2,77157.14,0.0,0.98645,1e-05,1.60787]
[1779063860260,63.19,77154.3,0.0,0.98642,1e-05,1.61112]
[1779063865298,63.19,77151.67,0.0,0.98639,1e-05,1.61412]
[1779063866301,63.19,77138.73,0.0,0.98623,1e-05,1.6296]
[1779063867309,63.19,77112.61,0.0,0.98592,1e-05,1.66122]
[1779063868315,63.19,77106.1,0.0,0.98584,1e-05,1.66908]
[1779063870330,63.19,77100.89,0.0,0.98578,1e-05,1.67522]
[1779063871336,63.19,77095.21,0.0,0.98573,1e-05,1.67955]
[1779063875365,63.18,77089.43,0.0,0.98566,1e-05,1.68609]
[1779063880400,63.18,77090.16,0.0,0.98568,1e-05,1.68438]
[1779063881408,63.18,77099.63,0.0,0.9858,1e-05,1.67255]
[1779063883420,63.17,77094.44,0.0,0.98574,1e-05,1.67869]
[1779063887009,63.17,77099.69,0.0,0.98581,1e-05,1.67167]
[1779063889463,63.17,77104.64,0.0,0.98587,1e-05,1.66535]
[1779063894497,63.16,77112.3,0.0,0.98597,1e-05,1.65542]
[1779063899534,63.16,77115.38,0.0,0.98601,1e-05,1.65122]
[1779063904569,63.16,77112.75,0.0,0.98598,1e-05,1.65399]
[1779063907150,63.15,77103.96,0.0,0.98588,1e-05,1.66448]
[1779063908596,63.15,77101.41,0.0,0.98585,1e-05,1.66751]
[1779063912625,63.15,77106.49,0.0,0.98592,1e-05,1.66085]
[1779063917221,63.14,77117.8,0.0,0.98606,1e-05,1.64655]
[1779063918667,63.14,77126.13,0.0,0.98616,1e-05,1.63637]
[1779063919693,63.14,77127.23,0.0,0.98617,1e-05,1.63498]
[1779063921698,63.14,77114.19,0.0,0.98602,1e-05,1.65069]
[1779063922705,63.14,77109.96,0.0,0.98597,1e-05,1.65577]
[1779063925731,63.14,77108.33,0.0,0.98595,1e-05,1.65748]
[1779063929760,63.14,77101.69,0.0,0.98587,1e-05,1.66522]
[1779063931774,63.13,77093.94,0.0,0.9858,1e-05,1.67201]
[1779063932788,63.13,77095.7,0.0,0.98582,1e-05,1.66972]
[1779063933788,63.13,77101.84,0.0,0.9859,1e-05,1.66206]
[1779063934797,63.13,77108.39,0.0,0.98598,1e-05,1.65393]
[1779063935802,63.13,77115.29,0.0,0.98606,1e-05,1.64543]
[1779063939830,63.13,77118.65,0.0,0.98611,1e-05,1.64104]
[1779063944870,63.13,77131.52,0.0,0.98627,1e-05,1.62512]
[1779063945873,63.13,77134.25,0.0,0.9863,1e-05,1.62178]
[1779063948894,63.12,77143.63,0.0,0.98641,1e-05,1.6104]
[1779063949901,63.12,77145.07,0.0,0.98643,1e-05,1.60865]
[1779063953928,63.12,77137.43,0.0,0.98634,1e-05,1.61771]
[1779063956951,63.12,77142.74,0.0,0.98641,1e-05,1.61123]
[1779063958963,63.12,77146.57,0.0,0.98645,1e-05,1.60661]
[1779063960980,63.12,77152.24,0.0,0.98652,1e-05,1.59982]
[1779063964006,63.12,77142.35,0.0,0.9864,1e-05,1.6116]
[1779063965014,63.12,77147.99,0.0,0.98647,1e-05,1.60484]
[1779063967025,63.12,77137.98,0.0,0.98635,1e-05,1.61674]
[1779063971052,63.12,77129.79,0.0,0.98625,1e-05,1.62646]
[1779063972058,63.12,77131.83,0.0,0.98628,1e-05,1.62394]
[1779063973065,63.12,77136.75,0.0,0.98634,1e-05,1.61793]
[1779063975082,63.12,77143.52,0.0,0.98642,1e-05,1.60974]
[1779063977094,63.12,77148.81,0.0,0.98648,1e-05,1.60337]
[1779063979108,63.12,77142.95,0.0,0.98641,1e-05,1.61032]
[1779063982129,63.12,77134.68,0.0,0.98632,1e-05,1.62009]
[1779063983136,63.12,77122.73,0.0,0.98617,1e-05,1.63444]
[1779063985157,63.11,77111.13,0.0,0.98603,1e-05,1.64836]
[1779063987163,63.11,77104.64,0.0,0.98596,1e-05,1.65608]
[1779063992201,63.11,77107.94,0.0,0.98602,1e-05,1.64902]
[1779063993205,63.11,77113.11,0.0,0.98609,1e-05,1.64264]
[1779063995220,63.11,77118.13,0.0,0.98615,1e-05,1.6364]
[1779064000254,63.1,77126.3,0.0,0.98625,1e-05,1.62616]
[1779064001261,63.1,77141.42,0.0,0.98643,1e-05,1.60798]
[1779064006297,63.1,77139.6,0.0,0.98641,1e-05,1.61003]
[1779064009317,63.1,77133.24,0.0,0.98634,1e-05,1.61756]
[1779064014358,63.1,77127.82,0.0,0.98627,1e-05,1.62387]
[1779064019394,63.1,77133.04,0.0,0.98634,1e-05,1.6174]
[1779064023423,63.1,77138.49,0.0,0.98641,1e-05,1.61074]
[1779064024429,63.1,77145.37,0.0,0.98649,1e-05,1.60251]
[1779064025437,63.1,77150.55,0.0,0.98655,1e-05,1.59634]
[1779064027452,63.1,77145.48,0.0,0.98649,1e-05,1.60235]
[1779064032489,63.1,77145.34,0.0,0.98649,1e-05,1.60245]
[1779064034501,63.1,77131.43,0.0,0.98632,1e-05,1.61904]
[1779064035508,63.1,77122.2,0.0,0.98621,1e-05,1.6301]
[1779064038529,63.09,77127.91,0.0,0.98628,1e-05,1.62303]
[1779064040543,63.09,77134.32,0.0,0.98636,1e-05,1.61524]
[1779064043564,63.09,77122.77,0.0,0.98622,1e-05,1.62899]
[1779064048599,63.09,77121.81,0.0,0.98622,1e-05,1.62981]
[1779064053634,63.09,77118.43,0.0,0.9862,1e-05,1.63107]
[1779064058670,63.08,77120.1,0.0,0.98622,1e-05,1.62875]
[1779064063707,63.08,77118.31,0.0,0.9862,1e-05,1.63062]
[1779064068285,63.08,77111.97,0.0,0.98613,1e-05,1.63804]
[1779064069747,63.08,77108.17,0.0,0.98608,1e-05,1.64259]
[1779064070753,63.08,77096.32,0.0,0.98594,1e-05,1.65699]
[1779064071760,63.08,77088.17,0.0,0.98584,1e-05,1.6669]
[1779064072767,63.08,77088.19,0.0,0.98584,1e-05,1.66676]
[1779064075790,63.07,77095.7,0.0,0.98594,1e-05,1.65721]
[1779064078355,63.07,77089.15,0.0,0.98586,1e-05,1.66495]
[1779064083844,63.07,77087.73,0.0,0.98585,1e-05,1.66613]
[1779064085860,63.07,77097.96,0.0,0.98597,1e-05,1.65337]
[1779064086865,63.06,77102.88,0.0,0.98604,1e-05,1.64728]
[1779064088429,63.06,77106.57,0.0,0.98608,1e-05,1.64264]
[1779064091904,63.06,77113.53,0.0,0.98617,1e-05,1.63399]
[1779064093918,63.06,77116.62,0.0,0.98621,1e-05,1.63015]
[1779064096946,63.06,77109.24,0.0,0.98612,1e-05,1.63895]
[1779064098508,63.06,77035.16,0.0,0.98519,1e-05,1.7309]
[1779064098952,63.06,77035.16,0.0,0.9852,1e-05,1.73075]
[1779064099967,63.06,77033.03,0.0,0.98517,1e-05,1.73323]
[1779064100969,63.05,77038.61,0.0,0.98524,1e-05,1.72592]
[1779064101976,63.05,77044.71,0.0,0.98532,1e-05,1.71799]
[1779064103003,63.05,77048.04,0.0,0.98537,1e-05,1.71359]
[1779064104997,63.05,77062.43,0.0,0.98555,1e-05,1.69516]
[1779064106004,63.05,77068.4,0.0,0.98563,1e-05,1.68756]
[1779064107012,63.05,77069.45,0.0,0.98565,1e-05,1.68611]
[1779064112048,63.04,77076.58,0.0,0.98576,1e-05,1.67404]
[1779064116076,63.04,77085.25,0.0,0.98587,1e-05,1.66285]
[1779064117089,63.04,77090.47,0.0,0.98594,1e-05,1.65634]
[1779064118095,63.03,77094.35,0.0,0.98599,1e-05,1.65149]
[1779064119103,63.03,77101.59,0.0,0.98608,1e-05,1.64257]
[1779064120142,63.03,77103.54,0.0,0.9861,1e-05,1.64013]
[1779064122124,63.03,77110.84,0.0,0.98619,1e-05,1.63114]
[1779064127159,63.03,77110.17,0.0,0.98619,1e-05,1.63169]
[1779064132198,63.03,77109.18,0.0,0.98618,1e-05,1.63263]
[1779064134207,63.03,77114.62,0.0,0.98624,1e-05,1.62594]
[1779064136221,63.03,77112.35,0.0,0.98622,1e-05,1.62861]
[1779064139242,63.03,77104.68,0.0,0.98612,1e-05,1.63777]
[1779064144278,63.02,77101.95,0.0,0.98609,1e-05,1.64081]
[1779064146292,63.02,77110.11,0.0,0.98619,1e-05,1.63079]
[1779064148310,63.02,77113.49,0.0,0.98624,1e-05,1.62663]
[1779064150324,63.02,77119.14,0.0,0.9863,1e-05,1.61976]
[1779064155359,63.02,77112.85,0.0,0.98623,1e-05,1.62726]
[1779064156367,63.02,77100.88,0.0,0.98608,1e-05,1.64176]
[1779064157373,63.02,77096.23,0.0,0.98603,1e-05,1.64738]
[1779064162414,63.02,77095.57,0.0,0.98602,1e-05,1.6479]
[1779064163420,63.02,77089.89,0.0,0.98595,1e-05,1.6548]
[1779064164428,63.02,77071.46,0.0,0.98573,1e-05,1.67744]
[1779064165434,63.02,77061.06,0.0,0.9856,1e-05,1.69026]
[1779064166442,63.02,77061.91,0.0,0.98561,1e-05,1.68907]
[1779064171476,63.01,77062.16,0.0,0.98564,1e-05,1.68542]
[1779064174497,63.01,77069.34,0.0,0.98574,1e-05,1.67614]
[1779064175507,63.01,77078.26,0.0,0.98585,1e-05,1.66503]
[1779064180541,63.0,77082.54,0.0,0.9859,1e-05,1.65933]
[1779064185576,63.0,77079.48,0.0,0.98587,1e-05,1.66266]
[1779064187590,63.0,77072.41,0.0,0.98578,1e-05,1.67118]
[1779064190611,62.99,77067.16,0.0,0.98572,1e-05,1.67734]
[1779064192625,62.99,77074.07,0.0,0.98581,1e-05,1.66858]
[1779064195646,62.99,77079.29,0.0,0.98588,1e-05,1.66188]
[1779064200683,62.99,77078.59,0.0,0.98587,1e-05,1.66233]
[1779064201688,62.99,77071.77,0.0,0.98579,1e-05,1.67064]
[1779064202696,62.98,77066.16,0.0,0.98572,1e-05,1.67747]
[1779064203703,62.98,77056.01,0.0,0.9856,1e-05,1.68995]
[1779064204709,62.98,77043.3,0.0,0.98544,1e-05,1.7057]
[1779064206731,62.98,77036.41,0.0,0.98535,1e-05,1.71402]
[1779064211758,62.97,77037.43,0.0,0.98537,1e-05,1.71186]
[1779064214779,62.97,77032.06,0.0,0.98531,1e-05,1.71808]
[1779064215787,62.97,77019.84,0.0,0.98516,1e-05,1.73337]
[1779064220834,62.96,77022.15,0.0,0.9852,1e-05,1.72933]
[1779064221835,62.96,77030.53,0.0,0.98531,1e-05,1.71851]
[1779064222842,62.96,77037.57,0.0,0.9854,1e-05,1.70945]
[1779064226870,62.95,77046.8,0.0,0.98552,1e-05,1.69719]
[1779064230900,62.95,77054.55,0.0,0.98562,1e-05,1.68707]
[1779064235934,62.94,77057.13,0.0,0.98569,1e-05,1.68049]
[1779064239512,62.94,77064.89,0.0,0.98579,1e-05,1.67048]
[1779064244997,62.93,77065.06,0.0,0.98579,1e-05,1.66956]
[1779064250039,62.93,77062.42,0.0,0.98577,1e-05,1.67225]
[1779064255070,62.92,77059.82,0.0,0.98574,1e-05,1.67486]
[1779064259657,62.92,77048.55,0.0,0.98561,1e-05,1.68822]
[1779064265144,62.91,77051.39,0.0,0.98565,1e-05,1.68395]
[1779064266147,62.91,77056.72,0.0,0.98572,1e-05,1.67718]
[1779064267154,62.91,77065.88,0.0,0.98583,1e-05,1.66571]
[1779064268161,62.91,77068.91,0.0,0.98587,1e-05,1.66187]
[1779064272193,62.9,77077.86,0.0,0.98599,1e-05,1.65046]
[1779064273202,62.9,77081.33,0.0,0.98603,1e-05,1.64613]
[1779064278235,62.9,77084.5,0.0,0.98607,1e-05,1.64188]
[1779064279809,62.9,77096.07,0.0,0.98621,1e-05,1.62767]
[1779064281262,62.9,77098.38,0.0,0.98624,1e-05,1.62483]
[1779064284280,62.9,77105.06,0.0,0.98632,1e-05,1.61666]
[1779064286293,62.9,77116.54,0.0,0.98646,1e-05,1.60282]
[1779064287319,62.9,77121.0,0.0,0.98651,1e-05,1.59748]
[1779064289328,62.9,77127.17,0.0,0.98659,1e-05,1.59015]
[1779064291342,62.9,77127.99,0.0,0.98662,1e-05,1.58678]
[1779064294360,62.9,77120.0,0.0,0.98652,1e-05,1.59636]
[1779064297383,62.9,77125.71,0.0,0.98659,1e-05,1.5896]
[1779064299395,62.9,77131.02,0.0,0.98665,1e-05,1.58333]
[1779064303423,62.9,77140.65,0.0,0.98676,1e-05,1.57206]
[1779064305436,62.9,77149.04,0.0,0.98686,1e-05,1.56229]
[1779064307451,62.9,77154.56,0.0,0.98692,1e-05,1.55595]
[1779064311478,62.91,77158.26,0.0,0.98696,1e-05,1.55192]
[1779064316514,62.91,77152.82,0.0,0.9869,1e-05,1.55866]
[1779064321552,62.91,77136.45,0.0,0.9867,1e-05,1.57828]
[1779064322557,62.91,77126.26,0.0,0.98658,1e-05,1.5904]
[1779064323571,62.91,77119.86,0.0,0.9865,1e-05,1.59805]
[1779064324571,62.91,77120.16,0.0,0.98651,1e-05,1.5977]
[1779064327594,62.91,77110.94,0.0,0.9864,1e-05,1.60875]
[1779064328604,62.91,77101.84,0.0,0.98629,1e-05,1.6197]
[1779064329609,62.91,77092.84,0.0,0.98618,1e-05,1.63056]
[1779064330615,62.91,77093.23,0.0,0.98619,1e-05,1.63004]
[1779064332632,62.91,77085.06,0.0,0.98609,1e-05,1.63987]
[1779064334643,62.91,77080.1,0.0,0.98603,1e-05,1.64579]
[1779064335650,62.91,77070.27,0.0,0.98591,1e-05,1.65778]
[1779064336657,62.91,77065.08,0.0,0.98584,1e-05,1.66408]
[1779064338674,62.91,77063.57,0.0,0.98583,1e-05,1.66573]
[1779064341694,62.9,77070.66,0.0,0.98592,1e-05,1.6566]
[1779064343706,62.9,77086.63,0.0,0.98612,1e-05,1.63696]
[1779064344718,62.9,77092.1,0.0,0.98618,1e-05,1.63025]
[1779064345724,62.9,77092.8,0.0,0.98619,1e-05,1.62931]
[1779064350760,62.9,77092.12,0.0,0.98619,1e-05,1.62991]
[1779064355794,62.9,77082.98,0.0,0.9861,1e-05,1.6383]
[1779064360829,62.89,77080.8,0.0,0.98607,1e-05,1.64064]
[1779064362843,62.89,77064.98,0.0,0.98588,1e-05,1.65988]
[1779064363850,62.89,77058.56,0.0,0.9858,1e-05,1.66769]
[1779064365864,62.89,77051.5,0.0,0.98572,1e-05,1.6762]
[1779064369893,62.89,77046.41,0.0,0.98566,1e-05,1.682]
[1779064373920,62.88,77052.77,0.0,0.98574,1e-05,1.67359]
[1779064378957,62.88,77042.67,0.0,0.98562,1e-05,1.68556]
[1779064379962,62.88,77037.09,0.0,0.98555,1e-05,1.69238]
[1779064381977,62.87,77023.98,0.0,0.98539,1e-05,1.70852]
[1779064382984,62.87,77015.42,0.0,0.98528,1e-05,1.71915]
[1779064385032,62.87,77021.04,0.0,0.98536,1e-05,1.71167]
[1779064388021,62.86,77028.05,0.0,0.98545,1e-05,1.70228]
[1779064390596,62.86,76991.44,0.0,0.98499,1e-05,1.74845]
[1779064391043,62.86,76991.44,0.0,0.98499,1e-05,1.7482]
[1779064394063,62.85,76997.24,0.0,0.98507,1e-05,1.74003]
[1779064398091,62.85,76989.94,0.0,0.98499,1e-05,1.74844]
[1779064399099,62.84,76977.56,0.0,0.98483,1e-05,1.76413]
[1779064402119,62.84,76965.85,0.0,0.98468,1e-05,1.77845]
[1779064407155,62.83,76970.4,0.0,0.98476,1e-05,1.77098]
[1779064409169,62.82,76979.65,0.0,0.98488,1e-05,1.7584]
[1779064414210,62.81,76982.85,0.0,0.98496,1e-05,1.75027]
[1779064418252,62.8,76989.6,0.0,0.98506,1e-05,1.7405]
[1779064419253,62.8,76995.86,0.0,0.98514,1e-05,1.73223]
[1779064420314,62.8,76996.66,0.0,0.98516,1e-05,1.73096]
[1779064423279,62.79,76991.56,0.0,0.9851,1e-05,1.73675]
[1779064428314,62.78,76996.99,0.0,0.98518,1e-05,1.72857]
[1779064433349,62.77,77004.31,0.0,0.98529,1e-05,1.71809]
[1779064437379,62.77,77004.06,0.0,0.98529,1e-05,1.71755]
[1779064438386,62.76,76990.98,0.0,0.98513,1e-05,1.734]
[1779064439392,62.76,76980.27,0.0,0.98499,1e-05,1.74751]
[1779064440954,62.76,76977.06,0.0,0.98495,1e-05,1.7511]
[1779064442414,62.76,76969.49,0.0,0.98485,1e-05,1.76061]
[1779064443421,62.75,76964.98,0.0,0.9848,1e-05,1.76616]
[1779064444428,62.75,76953.72,0.0,0.98465,1e-05,1.78053]
[1779064445435,62.75,76941.77,0.0,0.98449,1e-05,1.79587]
[1779064446454,62.75,76939.29,0.0,0.98446,1e-05,1.79878]
[1779064448462,62.74,76944.73,0.0,0.98454,1e-05,1.79091]
[1779064453499,62.73,76936.12,0.0,0.98445,1e-05,1.80053]
[1779064454504,62.73,76914.86,0.0,0.98416,1e-05,1.82839]
[1779064455512,62.72,76905.27,0.0,0.98403,1e-05,1.84082]
[1779064456522,62.72,76908.21,0.0,0.98408,1e-05,1.83644]
[1779064459542,62.71,76916.77,0.0,0.98421,1e-05,1.82374]
[1779064460555,62.71,76922.53,0.0,0.98429,1e-05,1.81568]
[1779064461554,62.7,76927.47,0.0,0.98436,1e-05,1.80875]
[1779064462564,62.7,76922.4,0.0,0.9843,1e-05,1.8151]
[1779064463568,62.7,76913.19,0.0,0.98417,1e-05,1.82699]
[1779064464575,62.7,76908.91,0.0,0.98412,1e-05,1.83231]
[1779064466598,62.69,76916.45,0.0,0.98423,1e-05,1.82143]
[1779064467599,62.69,76911.2,0.0,0.98416,1e-05,1.82804]
[1779064468609,62.68,76906.18,0.0,0.9841,1e-05,1.83435]
[1779064470619,62.68,76902.99,0.0,0.98406,1e-05,1.83779]
[1779064471626,62.67,76909.19,0.0,0.98417,1e-05,1.82637]
[1779064472634,62.67,76913.42,0.0,0.98424,1e-05,1.82032]
[1779064474648,62.66,76920.08,0.0,0.98434,1e-05,1.81067]
[1779064475657,62.66,76928.56,0.0,0.98445,1e-05,1.79907]
[1779064476663,62.66,76934.89,0.0,0.98454,1e-05,1.79037]
[1779064477669,62.66,76941.57,0.0,0.98464,1e-05,1.78127]
[1779064478679,62.65,76945.05,0.0,0.98469,1e-05,1.77639]
[1779064483716,62.64,76947.02,0.0,0.98473,1e-05,1.77224]
[1779064485730,62.64,76937.92,0.0,0.98461,1e-05,1.78353]
[1779064486738,62.63,76936.26,0.0,0.98459,1e-05,1.78538]
[1779064491773,62.62,76934.77,0.0,0.98459,1e-05,1.78567]
[1779064493787,62.62,76939.61,0.0,0.98466,1e-05,1.77868]
[1779064496808,62.61,76945.06,0.0,0.98474,1e-05,1.77061]
[1779064497827,62.61,76956.87,0.0,0.9849,1e-05,1.75495]
[1779064498826,62.6,76966.58,0.0,0.98503,1e-05,1.74213]
[1779064499840,62.6,76977.52,0.0,0.98518,1e-05,1.72783]
[1779064500840,62.6,76983.98,0.0,0.98527,1e-05,1.71935]
[1779064501877,62.6,76992.61,0.0,0.98538,1e-05,1.70817]
[1779064502873,62.6,76999.93,0.0,0.98547,1e-05,1.69871]
[1779064503885,62.6,77012.21,0.0,0.98563,1e-05,1.68309]
[1779064504888,62.6,77013.99,0.0,0.98566,1e-05,1.68072]
[1779064506904,62.59,77008.34,0.0,0.98559,1e-05,1.68753]
[1779064507949,62.59,77002.18,0.0,0.98551,1e-05,1.69513]
[1779064508948,62.59,76984.11,0.0,0.98528,1e-05,1.71787]
[1779064509954,62.59,76973.76,0.0,0.98515,1e-05,1.73089]
[1779064510961,62.59,76972.92,0.0,0.98514,1e-05,1.73174]
[1779064514995,62.58,76966.37,0.0,0.98506,1e-05,1.73925]
[1779064517009,62.58,76972.57,0.0,0.98515,1e-05,1.73081]
[1779064520030,62.57,76984.85,0.0,0.98531,1e-05,1.71444]
[1779064521036,62.57,76992.06,0.0,0.98541,1e-05,1.70509]
[1779064522044,62.57,76994.03,0.0,0.98544,1e-05,1.70241]
[1779064524060,62.57,77001.36,0.0,0.98553,1e-05,1.69281]
[1779064525066,62.56,77006.51,0.0,0.9856,1e-05,1.68618]
[1779064526077,62.56,77007.88,0.0,0.98562,1e-05,1.68417]
[1779064529096,62.56,77017.56,0.0,0.98574,1e-05,1.67179]
[1779064530101,62.56,77018.22,0.0,0.98576,1e-05,1.67074]
[1779064532116,62.56,77012.49,0.0,0.98571,1e-05,1.67523]
[1779064533121,62.56,77019.34,0.0,0.98579,1e-05,1.66646]
[1779064534128,62.55,77023.93,0.0,0.98585,1e-05,1.66066]
[1779064539163,62.55,77030.74,0.0,0.98594,1e-05,1.65186]
[1779064540171,62.55,77035.77,0.0,0.986,1e-05,1.64558]
[1779064541178,62.55,77050.29,0.0,0.98618,1e-05,1.62768]
[1779064542184,62.55,77055.85,0.0,0.98625,1e-05,1.62088]
[1779064543190,62.55,77065.2,0.0,0.98636,1e-05,1.60953]
[1779064544199,62.55,77071.83,0.0,0.98644,1e-05,1.60154]
[1779064546214,62.55,77085.14,0.0,0.9866,1e-05,1.58563]
[1779064549239,62.55,77078.79,0.0,0.98653,1e-05,1.59336]
[1779064550241,62.55,77086.24,0.0,0.98661,1e-05,1.58448]
[1779064551752,62.55,77093.97,0.0,0.98671,1e-05,1.57532]
[1779064557290,62.56,77086.83,0.0,0.98662,1e-05,1.58418]
[1779064559304,62.56,77080.91,0.0,0.98655,1e-05,1.59133]
[1779064564346,62.56,77075.12,0.0,0.98648,1e-05,1.59845]
[1779064565353,62.56,77073.8,0.0,0.98646,1e-05,1.60006]
[1779064567367,62.56,77085.33,0.0,0.9866,1e-05,1.58626]
[1779064568374,62.56,77089.98,0.0,0.98665,1e-05,1.58075]
[1779064570388,62.56,77094.02,0.0,0.9867,1e-05,1.57605]
[1779064574417,62.56,77099.62,0.0,0.98676,1e-05,1.56966]
[1779064576432,62.56,77101.32,0.0,0.98678,1e-05,1.5678]
[1779064581966,62.57,77094.89,0.0,0.9867,1e-05,1.57584]
[1779064583489,62.57,77090.54,0.0,0.98665,1e-05,1.58118]
[1779064584497,62.57,77097.04,0.0,0.98672,1e-05,1.5735]
[1779064585503,62.57,77101.61,0.0,0.98678,1e-05,1.56815]
[1779064588524,62.57,77090.3,0.0,0.98664,1e-05,1.58184]
[1779064589531,62.57,77086.58,0.0,0.9866,1e-05,1.58634]
[1779064590538,62.57,77078.97,0.0,0.9865,1e-05,1.59551]
[1779064592047,62.57,77076.61,0.0,0.9865,1e-05,1.59592]
[1779064595573,62.57,77082.24,0.0,0.98656,1e-05,1.58929]
[1779064598595,62.57,77077.18,0.0,0.9865,1e-05,1.59549]
[1779064603635,62.57,77077.06,0.0,0.9865,1e-05,1.5958]
[1779064608669,62.58,77081.52,0.0,0.98655,1e-05,1.59058]
[1779064613705,62.58,77084.66,0.0,0.98659,1e-05,1.587]
[1779064615718,62.58,77096.68,0.0,0.98673,1e-05,1.57276]
[1779064616725,62.58,77103.6,0.0,0.98681,1e-05,1.56462]
[1779064617733,62.58,77101.95,0.0,0.98679,1e-05,1.56666]
[1779064622264,62.58,77090.97,0.0,0.98665,1e-05,1.58002]
[1779064623780,62.58,77084.85,0.0,0.98658,1e-05,1.58746]
[1779064624786,62.58,77077.49,0.0,0.98649,1e-05,1.59633]
[1779064625793,62.58,77074.0,0.0,0.98645,1e-05,1.60056]
[1779064628816,62.58,77070.23,0.0,0.9864,1e-05,1.60515]
[1779064629821,62.58,77080.78,0.0,0.98653,1e-05,1.59247]
[1779064630829,62.58,77087.91,0.0,0.98662,1e-05,1.58397]
[1779064631836,62.58,77087.52,0.0,0.98661,1e-05,1.58448]
[1779064633850,62.59,77082.39,0.0,0.98655,1e-05,1.59071]
[1779064637877,62.59,77071.63,0.0,0.98642,1e-05,1.60378]
[1779064638884,62.59,77067.2,0.0,0.98636,1e-05,1.60915]
[1779064641905,62.59,77062.19,0.0,0.9863,1e-05,1.61523]
[1779064646941,62.59,77072.01,0.0,0.98642,1e-05,1.60336]
[1779064647949,62.59,77078.26,0.0,0.9865,1e-05,1.59585]
[1779064648960,62.59,77079.25,0.0,0.98651,1e-05,1.5947]
[1779064653993,62.59,77083.47,0.0,0.98658,1e-05,1.58739]
[1779064657014,62.59,77093.09,0.0,0.98669,1e-05,1.57607]
[1779064661046,62.59,77084.98,0.0,0.98659,1e-05,1.58601]
[1779064662053,62.59,77082.05,0.0,0.98656,1e-05,1.58957]
[1779064667090,62.59,77089.12,0.0,0.98664,1e-05,1.58136]
[1779064668095,62.6,77099.07,0.0,0.98675,1e-05,1.56959]
[1779064669103,62.6,77101.24,0.0,0.98678,1e-05,1.5671]
[1779064673130,62.6,77113.21,0.0,0.98692,1e-05,1.55332]
[1779064674137,62.6,77126.31,0.0,0.98707,1e-05,1.53809]
[1779064675152,62.61,77134.94,0.0,0.98715,1e-05,1.52939]
[1779064676160,62.62,77126.75,0.0,0.98704,1e-05,1.54041]
[1779064677160,62.63,77121.4,0.0,0.98697,1e-05,1.54797]
[1779064678167,62.64,77122.02,0.0,0.98697,1e-05,1.5484]
[1779064681215,62.67,77127.51,0.0,0.987,1e-05,1.54546]
[1779064682202,62.68,77115.72,0.0,0.98685,1e-05,1.56048]
[1779064683210,62.68,77092.19,0.0,0.98657,1e-05,1.58849]
[1779064684216,62.68,77088.42,0.0,0.98652,1e-05,1.59305]
[1779064689253,62.69,77087.15,0.0,0.98651,1e-05,1.59476]
[1779064693286,62.69,77083.5,0.0,0.98646,1e-05,1.59922]
[1779064698317,62.69,77084.16,0.0,0.98647,1e-05,1.5985]
[1779064703358,62.69,77081.72,0.0,0.98644,1e-05,1.60151]
[1779064704363,62.69,77073.93,0.0,0.98634,1e-05,1.6109]
[1779064709395,62.69,77066.14,0.0,0.98625,1e-05,1.62027]
[1779064710401,62.69,77059.24,0.0,0.98617,1e-05,1.62863]
[1779064712908,62.69,77048.37,0.0,0.98605,1e-05,1.63933]
[1779064714432,62.68,77043.08,0.0,0.98599,1e-05,1.6457]
[1779064715438,62.68,77048.98,0.0,0.98606,1e-05,1.6384]
[1779064716445,62.68,77056.23,0.0,0.98615,1e-05,1.6295]
[1779064717453,62.68,77063.0,0.0,0.98624,1e-05,1.62124]
[1779064720473,62.68,77070.75,0.0,0.98633,1e-05,1.61181]
[1779064721480,62.68,77076.02,0.0,0.98639,1e-05,1.60545]
[1779064726546,62.68,77072.78,0.0,0.98635,1e-05,1.60941]
[1779064728532,62.68,77067.0,0.0,0.98628,1e-05,1.6164]
[1779064730546,62.68,77057.45,0.0,0.98617,1e-05,1.62797]
[1779064733050,62.68,77056.62,0.0,0.98616,1e-05,1.62892]
[1779064735581,62.68,77065.97,0.0,0.98627,1e-05,1.61744]
[1779064736589,62.68,77073.13,0.0,0.98636,1e-05,1.60875]
[1779064737599,62.68,77076.06,0.0,0.9864,1e-05,1.60522]
[1779064738612,62.68,77085.28,0.0,0.98651,1e-05,1.59414]
[1779064739613,62.68,77084.98,0.0,0.9865,1e-05,1.59452]
[1779064743127,62.68,77095.92,0.0,0.98663,1e-05,1.58154]
[1779064743644,62.68,77095.92,0.0,0.98663,1e-05,1.58159]
[1779064745655,62.68,77090.55,0.0,0.98657,1e-05,1.58809]
[1779064750690,62.69,77088.83,0.0,0.98655,1e-05,1.59034]
[1779064751697,62.69,77082.62,0.0,0.98647,1e-05,1.59782]
[1779064752706,62.69,77083.93,0.0,0.98649,1e-05,1.59627]
[1779064757740,62.69,77077.98,0.0,0.98641,1e-05,1.60355]
[1779064759754,62.69,77073.04,0.0,0.98635,1e-05,1.60953]
[1779064763783,62.69,77069.28,0.0,0.98631,1e-05,1.61407]
[1779064768818,62.69,77074.96,0.0,0.98638,1e-05,1.60721]
[1779064771838,62.69,77069.62,0.0,0.98633,1e-05,1.6112]
[1779064773340,62.69,77075.74,0.0,0.98641,1e-05,1.6038]
[1779064774859,62.69,77078.41,0.0,0.98644,1e-05,1.60061]
[1779064775866,62.69,77085.23,0.0,0.98652,1e-05,1.59244]
[1779064776875,62.69,77089.68,0.0,0.98657,1e-05,1.58715]
[1779064778895,62.69,77092.09,0.0,0.9866,1e-05,1.58435]
[1779064780904,62.69,77110.05,0.0,0.98681,1e-05,1.56314]
[1779064781910,62.69,77113.15,0.0,0.98685,1e-05,1.55957]
[1779064786946,62.69,77114.45,0.0,0.98686,1e-05,1.55848]
[1779064791981,62.7,77106.26,0.0,0.98675,1e-05,1.56932]
[1779064793483,62.71,77100.48,0.0,0.98668,1e-05,1.5768]
[1779064795003,62.71,77100.12,0.0,0.98667,1e-05,1.57733]
[1779064800037,62.72,77090.03,0.0,0.98654,1e-05,1.5907]
[1779064801046,62.72,77094.0,0.0,0.98658,1e-05,1.58618]
[1779064803070,62.72,77095.94,0.0,0.98661,1e-05,1.58393]
[1779064806101,62.72,77102.14,0.0,0.98668,1e-05,1.57667]
[1779064807114,62.72,77109.1,0.0,0.98676,1e-05,1.56847]
[1779064808112,62.72,77118.54,0.0,0.98687,1e-05,1.55739]
[1779064809120,62.73,77126.36,0.0,0.98696,1e-05,1.54829]
[1779064810126,62.73,77125.96,0.0,0.98695,1e-05,1.54886]
[1779064812140,62.73,77120.27,0.0,0.98689,1e-05,1.55571]
[1779064814154,62.73,77114.65,0.0,0.98682,1e-05,1.56248]
[1779064818183,62.73,77108.54,0.0,0.98674,1e-05,1.56996]
[1779064823218,62.73,77108.82,0.0,0.98675,1e-05,1.56989]
[1779064826238,62.74,77097.42,0.0,0.98661,1e-05,1.58393]
[1779064827246,62.74,77094.34,0.0,0.98657,1e-05,1.58785]
[1779064832282,62.74,77095.47,0.0,0.9866,1e-05,1.58428]
[1779064834299,62.74,77086.08,0.0,0.98649,1e-05,1.59554]
[1779064836312,62.74,77077.56,0.0,0.98638,1e-05,1.60579]
[1779064837319,62.74,77065.4,0.0,0.98624,1e-05,1.62049]
[1779064838325,62.74,77054.06,0.0,0.9861,1e-05,1.63427]
[1779064839334,62.74,77040.89,0.0,0.98594,1e-05,1.64983]
[1779064840339,62.74,77035.19,0.0,0.98587,1e-05,1.65678]
[1779064842354,62.73,77033.75,0.0,0.98586,1e-05,1.65836]
[1779064847388,62.73,77029.66,0.0,0.98581,1e-05,1.66291]
[1779064848397,62.73,77035.92,0.0,0.98589,1e-05,1.65505]
[1779064849401,62.73,77043.02,0.0,0.98598,1e-05,1.64621]
[1779064850408,62.73,77048.01,0.0,0.98604,1e-05,1.64]
[1779064851414,62.73,77051.98,0.0,0.98609,1e-05,1.63506]
[1779064853429,62.73,77060.54,0.0,0.9862,1e-05,1.62451]
[1779064854439,62.73,77061.73,0.0,0.98621,1e-05,1.62302]
[1779064857457,62.73,77052.4,0.0,0.9861,1e-05,1.6343]
[1779064858465,62.72,77044.7,0.0,0.986,1e-05,1.64369]
[1779064859471,62.72,77040.92,0.0,0.98596,1e-05,1.64827]
[1779064860478,62.72,77045.94,0.0,0.98602,1e-05,1.64203]
[1779064861485,62.72,77049.49,0.0,0.98606,1e-05,1.63756]
[1779064863499,62.72,77042.41,0.0,0.98598,1e-05,1.64619]
[1779064864507,62.72,77049.66,0.0,0.98607,1e-05,1.63723]
[1779064865559,62.72,77055.78,0.0,0.98614,1e-05,1.6297]
[1779064866535,62.72,77062.98,0.0,0.98623,1e-05,1.62089]
[1779064867544,62.72,77067.93,0.0,0.98629,1e-05,1.61486]
[1779064872578,62.72,77066.65,0.0,0.98628,1e-05,1.61639]
[1779064877613,62.72,77071.08,0.0,0.98633,1e-05,1.61098]
[1779064880634,62.72,77076.96,0.0,0.9864,1e-05,1.6039]
[1779064881644,62.72,77079.67,0.0,0.98643,1e-05,1.60067]
[1779064886679,62.72,77078.75,0.0,0.98642,1e-05,1.6019]
[1779064891712,62.72,77078.85,0.0,0.98644,1e-05,1.59939]
[1779064895739,62.72,77084.18,0.0,0.9865,1e-05,1.59309]
[1779064896748,62.72,77091.0,0.0,0.98659,1e-05,1.58497]
[1779064897753,62.72,77094.26,0.0,0.98662,1e-05,1.58113]
[1779064902789,62.73,77093.28,0.0,0.98661,1e-05,1.58256]
[1779064904262,62.73,77084.66,0.0,0.98651,1e-05,1.59292]
[1779064904802,62.73,77084.66,0.0,0.98651,1e-05,1.59296]
[1779064907823,62.73,77081.47,0.0,0.98647,1e-05,1.59688]
[1779064912858,62.73,77080.93,0.0,0.98646,1e-05,1.59767]
[1779064917893,62.73,77081.36,0.0,0.98646,1e-05,1.59728]
[1779064919911,62.73,77068.95,0.0,0.98631,1e-05,1.6123]
[1779064920927,62.73,77062.64,0.0,0.98624,1e-05,1.61995]
[1779064921926,62.73,77050.11,0.0,0.98608,1e-05,1.63521]
[1779064922934,62.73,77024.62,0.0,0.98577,1e-05,1.6666]
[1779064924412,62.73,77007.83,0.0,0.98556,1e-05,1.68747]
[1779064924949,62.73,77007.83,0.0,0.98556,1e-05,1.68735]
[1779064926961,62.73,77007.83,0.0,0.98556,1e-05,1.68708]
[1779064927970,62.72,77002.76,0.0,0.9855,1e-05,1.69332]
[1779064928977,62.72,76985.78,0.0,0.98528,1e-05,1.71464]
[1779064929983,62.72,76977.81,0.0,0.98518,1e-05,1.72462]
[1779064930990,62.72,76975.09,0.0,0.98515,1e-05,1.72789]
[1779064931999,62.72,76969.07,0.0,0.98507,1e-05,1.73539]
[1779064933004,62.72,76967.42,0.0,0.98505,1e-05,1.73729]
[1779064936025,62.71,76960.09,0.0,0.98496,1e-05,1.74605]
[1779064937032,62.71,76956.12,0.0,0.98491,1e-05,1.75093]
[1779064939055,62.71,76952.99,0.0,0.98487,1e-05,1.75448]
[1779064940059,62.7,76966.09,0.0,0.98505,1e-05,1.73732]
[1779064941063,62.7,76987.84,0.0,0.98533,1e-05,1.70931]
[1779064942069,62.7,76988.33,0.0,0.98534,1e-05,1.70851]
[1779064947105,62.69,76986.63,0.0,0.98533,1e-05,1.70975]
[1779064948112,62.69,76979.61,0.0,0.98524,1e-05,1.7185]
[1779064949122,62.69,76979.55,0.0,0.98524,1e-05,1.71838]
[1779064951133,62.69,76985.9,0.0,0.98535,1e-05,1.70733]
[1779064952143,62.69,76996.94,0.0,0.98549,1e-05,1.69319]
[1779064953147,62.68,77005.48,0.0,0.9856,1e-05,1.6823]
[1779064954627,62.68,77009.9,0.0,0.98566,1e-05,1.67651]
[1779064958181,62.68,77002.33,0.0,0.98557,1e-05,1.68559]
[1779064963219,62.67,77001.38,0.0,0.98556,1e-05,1.68609]
[1779064968253,62.67,76999.18,0.0,0.98554,1e-05,1.68818]
[1779064970267,62.67,76989.47,0.0,0.98542,1e-05,1.70014]
[1779064971275,62.67,76989.7,0.0,0.98543,1e-05,1.6997]
[1779064973288,62.66,76980.08,0.0,0.98531,1e-05,1.71158]
[1779064974295,62.66,76979.13,0.0,0.9853,1e-05,1.71261]
[1779064979330,62.65,76980.68,0.0,0.98532,1e-05,1.70977]
[1779064980348,62.65,76974.18,0.0,0.98524,1e-05,1.71787]
[1779064985383,62.65,76974.41,0.0,0.98525,1e-05,1.71666]
[1779064986388,62.64,76966.47,0.0,0.98515,1e-05,1.72662]
[1779064987401,62.64,76961.03,0.0,0.98508,1e-05,1.73339]
[1779064988403,62.64,76954.8,0.0,0.985,1e-05,1.74119]
[1779064989408,62.64,76962.78,0.0,0.98511,1e-05,1.7307]
[1779064990420,62.64,76969.66,0.0,0.9852,1e-05,1.72168]
[1779064991424,62.64,76974.27,0.0,0.98526,1e-05,1.7156]
[1779064995450,62.63,76975.37,0.0,0.98529,1e-05,1.71347]
[1779064997465,62.63,76979.04,0.0,0.98534,1e-05,1.70847]
[1779065002501,62.62,76976.86,0.0,0.98532,1e-05,1.71042]
[1779065004514,62.62,76970.08,0.0,0.98523,1e-05,1.71872]
[1779065005521,62.62,76968.28,0.0,0.98521,1e-05,1.72083]
[1779065009550,62.61,76963.25,0.0,0.98515,1e-05,1.72649]
[1779065013578,62.61,76956.37,0.0,0.98509,1e-05,1.73193]
[1779065015591,62.6,76945.14,0.0,0.98495,1e-05,1.74599]
[1779065016598,62.6,76938.04,0.0,0.98486,1e-05,1.75496]
[1779065017606,62.6,76940.12,0.0,0.98489,1e-05,1.75201]
[1779065022642,62.59,76938.29,0.0,0.98488,1e-05,1.75318]
[1779065024655,62.58,76945.2,0.0,0.98497,1e-05,1.74351]
[1779065029692,62.57,76950.25,0.0,0.98505,1e-05,1.73584]
[1779065030698,62.57,76956.5,0.0,0.98514,1e-05,1.7276]
[1779065032711,62.57,76964.09,0.0,0.98524,1e-05,1.71749]
[1779065035734,62.57,76958.15,0.0,0.98517,1e-05,1.72448]
[1779065038753,62.56,76963.96,0.0,0.98525,1e-05,1.71648]
[1779065043791,62.55,76960.44,0.0,0.98521,1e-05,1.72006]
[1779065048825,62.55,76962.88,0.0,0.98525,1e-05,1.71602]
[1779065051846,62.54,76969.05,0.0,0.98534,1e-05,1.70764]
[1779065052853,62.54,76963.81,0.0,0.98527,1e-05,1.71414]
[1779065053860,62.54,76960.59,0.0,0.98523,1e-05,1.71807]
[1779065058895,62.53,76961.01,0.0,0.98525,1e-05,1.71661]
[1779065063931,62.53,76959.26,0.0,0.98523,1e-05,1.71793]
[1779065068967,62.52,76960.01,0.0,0.98525,1e-05,1.71604]
[1779065070980,62.52,76960.48,0.0,0.98526,1e-05,1.71509]
[1779065076016,62.51,76958.09,0.0,0.98526,1e-05,1.71467]
[1779065081049,62.5,76948.11,0.0,0.98514,1e-05,1.72656]
[1779065082056,62.5,76943.67,0.0,0.98508,1e-05,1.73208]
[1779065085589,62.49,76951.36,0.0,0.98519,1e-05,1.72158]
[1779065091124,62.49,76953.19,0.0,0.98523,1e-05,1.71805]
[1779065093134,62.48,76962.07,0.0,0.98534,1e-05,1.70635]
[1779065095658,62.48,76954.92,0.0,0.98526,1e-05,1.71513]
[1779065097163,62.48,76951.15,0.0,0.98521,1e-05,1.7196]
[1779065100190,62.47,76949.37,0.0,0.98519,1e-05,1.7213]
[1779065102200,62.47,76934.8,0.0,0.98501,1e-05,1.73965]
[1779065103205,62.47,76928.97,0.0,0.98493,1e-05,1.74696]
[1779065104213,62.47,76938.82,0.0,0.98506,1e-05,1.73398]
[1779065105730,62.46,76943.75,0.0,0.98513,1e-05,1.7274]
[1779065109247,62.46,76950.07,0.0,0.98522,1e-05,1.71844]
[1779065113275,62.45,76933.3,0.0,0.98501,1e-05,1.73919]
[1779065114282,62.45,76937.07,0.0,0.98506,1e-05,1.73408]
[1779065115799,62.45,76944.08,0.0,0.98516,1e-05,1.72482]
[1779065117318,62.44,76942.16,0.0,0.98514,1e-05,1.72684]
[1779065120325,62.44,76936.9,0.0,0.98507,1e-05,1.73294]
[1779065121332,62.44,76930.89,0.0,0.985,1e-05,1.74047]
[1779065122338,62.43,76928.08,0.0,0.98496,1e-05,1.74386]
[1779065127373,62.43,76932.21,0.0,0.98503,1e-05,1.73726]
[1779065128383,62.42,76925.74,0.0,0.98495,1e-05,1.7454]
[1779065129391,62.42,76919.38,0.0,0.98486,1e-05,1.75341]
[1779065130396,62.42,76919.79,0.0,0.98487,1e-05,1.75261]
[1779065135432,62.41,76920.48,0.0,0.98492,1e-05,1.74778]
[1779065140468,62.4,76924.76,0.0,0.98499,1e-05,1.74096]
[1779065145507,62.39,76920.71,0.0,0.98494,1e-05,1.74498]
[1779065149536,62.38,76933.67,0.0,0.98512,1e-05,1.72723]
[1779065150542,62.38,76935.12,0.0,0.98515,1e-05,1.72514]
[1779065151552,62.38,76940.77,0.0,0.98522,1e-05,1.71767]
[1779065152556,62.38,76949.07,0.0,0.98533,1e-05,1.70686]
[1779065153562,62.38,76946.05,0.0,0.98529,1e-05,1.71053]
[1779065158602,62.37,76951.41,0.0,0.98537,1e-05,1.7028]
[1779065163640,62.36,76956.8,0.0,0.98545,1e-05,1.69509]
[1779065165662,62.36,76963.89,0.0,0.98555,1e-05,1.6858]
[1779065166686,62.36,76964.28,0.0,0.98555,1e-05,1.68502]
[1779065167707,62.36,76972.69,0.0,0.98566,1e-05,1.67431]
[1779065170693,62.35,76980.14,0.0,0.98576,1e-05,1.66464]
[1779065171701,62.35,76986.48,0.0,0.98584,1e-05,1.65664]
[1779065172707,62.35,76992.97,0.0,0.98592,1e-05,1.6485]
[1779065173714,62.35,76998.23,0.0,0.98599,1e-05,1.64193]
[1779065175729,62.35,76990.1,0.0,0.98589,1e-05,1.65195]
[1779065176739,62.35,76989.05,0.0,0.98588,1e-05,1.6531]
[1779065181770,62.35,76990.75,0.0,0.9859,1e-05,1.65061]
[1779065186805,62.34,76986.32,0.0,0.98585,1e-05,1.65584]
[1779065188819,62.34,76978.42,0.0,0.98575,1e-05,1.66546]
[1779065189827,62.34,76983.86,0.0,0.98582,1e-05,1.65859]
[1779065191842,62.34,76989.95,0.0,0.98592,1e-05,1.64834]
[1779065192847,62.34,76995.78,0.0,0.98599,1e-05,1.64106]
[1779065195870,62.34,77002.11,0.0,0.98607,1e-05,1.63316]
[1779065197887,62.34,77008.51,0.0,0.98615,1e-05,1.62519]
[1779065199911,62.34,76999.77,0.0,0.98604,1e-05,1.63587]
[1779065200911,62.34,76980.63,0.0,0.98581,1e-05,1.65954]
[1779065201913,62.34,76969.35,0.0,0.98566,1e-05,1.67355]
[1779065206955,62.33,76967.9,0.0,0.98565,1e-05,1.67481]
[1779065208969,62.33,76959.95,0.0,0.98555,1e-05,1.68457]
[1779065210983,62.33,76953.1,0.0,0.98547,1e-05,1.69296]
[1779065214005,62.32,76946.06,0.0,0.98538,1e-05,1.70144]
[1779065219040,62.32,76945.53,0.0,0.98538,1e-05,1.7013]
[1779065224075,62.31,76951.61,0.0,0.98547,1e-05,1.69277]
[1779065226583,62.31,76934.93,0.0,0.98526,1e-05,1.71356]
[1779065229113,62.31,76944.46,0.0,0.98538,1e-05,1.70102]
[1779065230119,62.3,76954.77,0.0,0.98552,1e-05,1.68777]
[1779065231126,62.3,76954.22,0.0,0.98551,1e-05,1.68833]
[1779065234151,62.3,76961.83,0.0,0.98562,1e-05,1.6783]
[1779065235159,62.3,76967.44,0.0,0.98569,1e-05,1.67112]
[1779065236653,62.3,76966.53,0.0,0.98568,1e-05,1.67206]
[1779065238180,62.3,76960.7,0.0,0.9856,1e-05,1.6794]
[1779065239189,62.3,76958.92,0.0,0.98558,1e-05,1.68141]
[1779065244222,62.29,76960.43,0.0,0.98561,1e-05,1.6789]
[1779065249258,62.29,76959.8,0.0,0.98561,1e-05,1.67909]
[1779065253287,62.28,76949.16,0.0,0.9855,1e-05,1.68936]
[1779065256795,62.28,76969.46,0.0,0.98576,1e-05,1.66338]
[1779065258321,62.28,76979.94,0.0,0.98589,1e-05,1.65014]
[1779065261343,62.28,76984.36,0.0,0.98595,1e-05,1.64446]
[1779065264367,62.27,77000.83,0.0,0.98616,1e-05,1.62402]
[1779065265378,62.27,77014.12,0.0,0.98632,1e-05,1.60775]
[1779065269400,62.27,77001.32,0.0,0.98616,1e-05,1.62342]
[1779065272423,62.27,76995.18,0.0,0.98609,1e-05,1.6309]
[1779065276958,62.27,77000.73,0.0,0.98616,1e-05,1.62397]
[1779065278463,62.27,77012.08,0.0,0.9863,1e-05,1.61005]
[1779065279476,62.27,77021.2,0.0,0.98641,1e-05,1.59898]
[1779065282493,62.27,77016.32,0.0,0.98635,1e-05,1.60495]
[1779065285513,62.27,77005.97,0.0,0.98622,1e-05,1.61758]
[1779065287027,62.27,76993.58,0.0,0.98607,1e-05,1.63277]
[1779065289543,62.27,76986.8,0.0,0.98599,1e-05,1.64101]
[1779065290549,62.27,76980.78,0.0,0.98591,1e-05,1.64841]
[1779065292565,62.27,76972.87,0.0,0.98581,1e-05,1.6581]
[1779065295584,62.27,76964.69,0.0,0.98571,1e-05,1.66807]
[1779065300620,62.26,76960.99,0.0,0.98567,1e-05,1.67218]
[1779065304650,62.26,76969.39,0.0,0.98578,1e-05,1.66124]
[1779065306662,62.26,76974.16,0.0,0.98584,1e-05,1.65512]
[1779065310689,62.26,76981.26,0.0,0.98594,1e-05,1.64603]
[1779065315725,62.25,76980.16,0.0,0.98595,1e-05,1.6446]
[1779065320764,62.25,76974.47,0.0,0.98588,1e-05,1.65139]
[1779065322773,62.25,76969.43,0.0,0.98581,1e-05,1.65754]
[1779065323780,62.25,76962.99,0.0,0.98573,1e-05,1.66552]
[1779065328815,62.25,76958.56,0.0,0.98568,1e-05,1.6706]
[1779065330831,62.25,76949.01,0.0,0.98556,1e-05,1.68243]
[1779065331839,62.24,76943.94,0.0,0.9855,1e-05,1.68872]
[1779065336873,62.24,76949.38,0.0,0.98557,1e-05,1.68121]
[1779065337880,62.24,76955.08,0.0,0.98565,1e-05,1.67391]
[1779065339894,62.24,76960.88,0.0,0.98572,1e-05,1.66642]
[1779065341914,62.24,76968.85,0.0,0.98583,1e-05,1.65629]
[1779065343926,62.23,76963.53,0.0,0.98576,1e-05,1.66278]
[1779065344931,62.23,76975.02,0.0,0.98591,1e-05,1.64838]
[1779065345940,62.23,76993.74,0.0,0.98614,1e-05,1.62519]
[1779065346946,62.23,77002.38,0.0,0.98625,1e-05,1.61459]
[1779065348959,62.23,77009.26,0.0,0.98633,1e-05,1.60621]
[1779065353999,62.23,77014.02,0.0,0.98639,1e-05,1.60049]
[1779065356018,62.24,77019.67,0.0,0.98646,1e-05,1.59371]
[1779065360061,62.25,77024.39,0.0,0.9865,1e-05,1.58937]
[1779065362056,62.25,77031.05,0.0,0.98657,1e-05,1.58199]
[1779065363065,62.25,77025.34,0.0,0.9865,1e-05,1.58888]
[1779065364070,62.26,77025.35,0.0,0.9865,1e-05,1.58933]
[1779065369105,62.28,77031.24,0.0,0.98654,1e-05,1.58503]
[1779065374140,62.3,77031.41,0.0,0.98654,1e-05,1.58498]
[1779065379178,62.32,77034.95,0.0,0.98656,1e-05,1.58337]
[1779065384213,62.34,77037.32,0.0,0.98656,1e-05,1.58328]
[1779065386227,62.35,77042.53,0.0,0.98661,1e-05,1.57821]
[1779065391262,62.38,77047.16,0.0,0.98663,1e-05,1.57587]
[1779065395290,62.4,77042.14,0.0,0.98655,1e-05,1.58389]
[1779065397807,62.41,77036.95,0.0,0.98647,1e-05,1.59185]
[1779065402348,62.43,77030.4,0.0,0.98637,1e-05,1.60191]
[1779065404384,62.43,77029.78,0.0,0.98636,1e-05,1.60294]
[1779065409397,62.44,77031.34,0.0,0.98637,1e-05,1.60228]
[1779065411411,62.44,77025.32,0.0,0.98629,1e-05,1.60984]
[1779065412418,62.44,77020.26,0.0,0.98623,1e-05,1.61601]
[1779065414432,62.44,77019.42,0.0,0.98622,1e-05,1.61703]
[1779065419471,62.44,77017.06,0.0,0.98619,1e-05,1.61986]
[1779065422488,62.44,77007.72,0.0,0.98608,1e-05,1.63125]
[1779065424502,62.44,77001.31,0.0,0.986,1e-05,1.63906]
[1779065428018,62.44,77007.56,0.0,0.98608,1e-05,1.63128]
[1779065432564,62.44,77002.39,0.0,0.98604,1e-05,1.63492]
[1779065433571,62.44,76996.63,0.0,0.98597,1e-05,1.64198]
[1779065436592,62.44,77002.84,0.0,0.98604,1e-05,1.63417]
[1779065441655,62.44,77006.03,0.0,0.98609,1e-05,1.6301]
[1779065442643,62.43,77017.24,0.0,0.98622,1e-05,1.61632]
[1779065443649,62.43,77028.0,0.0,0.98636,1e-05,1.60323]
[1779065444658,62.44,77033.88,0.0,0.98643,1e-05,1.59614]
[1779065448160,62.44,77017.42,0.0,0.98623,1e-05,1.61617]
[1779065448685,62.44,77017.42,0.0,0.98623,1e-05,1.61616]
[1779065452713,62.43,77010.37,0.0,0.98614,1e-05,1.62472]
[1779065456740,62.43,77014.63,0.0,0.98619,1e-05,1.61943]
[1779065461779,62.43,77011.77,0.0,0.98616,1e-05,1.62288]
[1779065466810,62.43,77014.65,0.0,0.98619,1e-05,1.61926]
[1779065469840,62.43,77005.08,0.0,0.98608,1e-05,1.63095]
[1779065470840,62.43,77000.19,0.0,0.98602,1e-05,1.63693]
[1779065471845,62.43,76983.47,0.0,0.98581,1e-05,1.65758]
[1779065472856,62.43,76975.57,0.0,0.98571,1e-05,1.66735]
[1779065477887,62.43,76970.99,0.0,0.98566,1e-05,1.67258]
[1779065479901,62.42,76960.39,0.0,0.98552,1e-05,1.6857]
[1779065481916,62.42,76948.59,0.0,0.98537,1e-05,1.70038]
[1779065486951,62.42,76949.69,0.0,0.9854,1e-05,1.69823]
[1779065490978,62.41,76957.45,0.0,0.9855,1e-05,1.68784]
[1779065493999,62.41,76948.45,0.0,0.98541,1e-05,1.69627]
[1779065498031,62.4,76938.46,0.0,0.98529,1e-05,1.70838]
[1779065499044,62.4,76929.26,0.0,0.98517,1e-05,1.71998]
[1779065501055,62.4,76922.73,0.0,0.98509,1e-05,1.72799]
[1779065502062,62.4,76906.4,0.0,0.98487,1e-05,1.74891]
[1779065503069,62.4,76898.26,0.0,0.98477,1e-05,1.75927]
[1779065507099,62.39,76905.1,0.0,0.98487,1e-05,1.74932]
[1779065512133,62.38,76912.45,0.0,0.98498,1e-05,1.73855]
[1779065514146,62.38,76919.03,0.0,0.98507,1e-05,1.7296]
[1779065519181,62.37,76921.08,0.0,0.98511,1e-05,1.7259]
[1779065522206,62.36,76913.57,0.0,0.98502,1e-05,1.73496]
[1779065523213,62.36,76904.21,0.0,0.98489,1e-05,1.74686]
[1779065526234,62.35,76895.91,0.0,0.98479,1e-05,1.75691]
[1779065530262,62.35,76884.12,0.0,0.98464,1e-05,1.77128]
[1779065534291,62.34,76895.01,0.0,0.9848,1e-05,1.75587]
[1779065535297,62.34,76902.69,0.0,0.98491,1e-05,1.74561]
[1779065537317,62.33,76896.68,0.0,0.98483,1e-05,1.75295]
[1779065539326,62.33,76891.67,0.0,0.98477,1e-05,1.75898]
[1779065542347,62.32,76899.79,0.0,0.98488,1e-05,1.74761]
[1779065543355,62.32,76907.2,0.0,0.98499,1e-05,1.73775]
[1779065548391,62.31,76908.1,0.0,0.98501,1e-05,1.73546]
[1779065553425,62.3,76911.01,0.0,0.98508,1e-05,1.72794]
[1779065558460,62.29,76911.78,0.0,0.9851,1e-05,1.72584]
[1779065561480,62.29,76917.0,0.0,0.98518,1e-05,1.71845]
[1779065563496,62.29,76921.1,0.0,0.98523,1e-05,1.71278]
[1779065564502,62.28,76926.36,0.0,0.98531,1e-05,1.70584]
[1779065566515,62.28,76915.37,0.0,0.98517,1e-05,1.71957]
[1779065567523,62.28,76914.31,0.0,0.98515,1e-05,1.72073]
[1779065569023,62.28,76907.75,0.0,0.98507,1e-05,1.72877]
[1779065571552,62.27,76905.38,0.0,0.98504,1e-05,1.73138]
[1779065572560,62.27,76893.3,0.0,0.98489,1e-05,1.74684]
[1779065573564,62.27,76887.9,0.0,0.98482,1e-05,1.75363]
[1779065575578,62.26,76894.63,0.0,0.98491,1e-05,1.74432]
[1779065577592,62.26,76901.18,0.0,0.985,1e-05,1.73531]
[1779065582628,62.25,76897.05,0.0,0.98496,1e-05,1.73947]
[1779065584643,62.25,76905.54,0.0,0.98508,1e-05,1.72797]
[1779065585678,62.25,76910.09,0.0,0.98514,1e-05,1.72187]
[1779065587677,62.24,76916.04,0.0,0.98522,1e-05,1.71379]
[1779065589168,62.24,76920.08,0.0,0.98528,1e-05,1.70821]
[1779065594729,62.23,76922.87,0.0,0.98533,1e-05,1.7037]
[1779065595739,62.23,76930.93,0.0,0.98543,1e-05,1.69307]
[1779065596742,62.23,76938.23,0.0,0.98553,1e-05,1.6838]
[1779065597757,62.23,76939.34,0.0,0.98555,1e-05,1.68211]
[1779065599239,62.23,76928.32,0.0,0.9854,1e-05,1.69595]
[1779065599767,62.22,76928.32,0.0,0.98541,1e-05,1.69579]
[1779065601777,62.22,76923.04,0.0,0.98534,1e-05,1.70217]
[1779065605805,62.22,76931.86,0.0,0.98546,1e-05,1.69023]
[1779065609309,62.21,76939.49,0.0,0.98557,1e-05,1.68011]
[1779065614869,62.21,76947.25,0.0,0.98569,1e-05,1.66696]
[1779065616901,62.2,76952.42,0.0,0.98576,1e-05,1.66025]
[1779065619378,62.2,76970.7,0.0,0.98599,1e-05,1.6373]
[1779065622925,62.2,76975.35,0.0,0.98605,1e-05,1.63132]
[1779065627959,62.2,76983.33,0.0,0.98616,1e-05,1.62128]
[1779065629450,62.2,76995.33,0.0,0.9863,1e-05,1.60657]
[1779065632995,62.2,76985.79,0.0,0.98619,1e-05,1.61824]
[1779065634006,62.2,76974.49,0.0,0.98605,1e-05,1.63212]
[1779065636018,62.2,76969.27,0.0,0.98598,1e-05,1.63849]
[1779065641054,62.2,76961.65,0.0,0.98589,1e-05,1.64769]
[1779065645081,62.19,76965.48,0.0,0.98594,1e-05,1.64269]
[1779065649114,62.19,76960.22,0.0,0.98588,1e-05,1.64902]
[1779065654144,62.19,76953.75,0.0,0.9858,1e-05,1.65682]
[1779065657167,62.19,76959.6,0.0,0.98587,1e-05,1.64931]
[1779065662213,62.19,76955.48,0.0,0.98582,1e-05,1.65416]
[1779065663207,62.19,76948.55,0.0,0.98574,1e-05,1.66276]
[1779065664218,62.19,76941.75,0.0,0.98565,1e-05,1.67122]
[1779065669250,62.18,76932.78,0.0,0.98554,1e-05,1.68204]
[1779065671265,62.18,76927.85,0.0,0.9855,1e-05,1.68548]
[1779065672271,62.18,76933.84,0.0,0.98558,1e-05,1.67778]
[1779065673278,62.18,76938.86,0.0,0.98564,1e-05,1.67134]
[1779065678318,62.17,76932.66,0.0,0.98557,1e-05,1.67866]
[1779065681341,62.17,76921.48,0.0,0.98543,1e-05,1.6925]
[1779065682349,62.17,76915.17,0.0,0.98535,1e-05,1.7004]
[1779065687390,62.16,76915.16,0.0,0.98536,1e-05,1.69966]
[1779065690415,62.16,76905.83,0.0,0.98524,1e-05,1.71114]
[1779065691421,62.16,76900.82,0.0,0.98517,1e-05,1.71741]
[1779065694442,62.15,76895.2,0.0,0.98511,1e-05,1.7241]
[1779065698471,62.15,76901.23,0.0,0.98519,1e-05,1.71558]
[1779065699477,62.15,76912.43,0.0,0.98534,1e-05,1.70104]
[1779065700485,62.15,76924.06,0.0,0.98549,1e-05,1.68609]
[1779065701495,62.15,76934.47,0.0,0.98563,1e-05,1.6728]
[1779065702499,62.14,76941.71,0.0,0.98572,1e-05,1.66359]
[1779065703509,62.14,76948.05,0.0,0.9858,1e-05,1.65556]
[1779065704516,62.14,76954.47,0.0,0.98588,1e-05,1.64747]
[1779065707535,62.14,76959.58,0.0,0.98595,1e-05,1.64096]
[1779065709549,62.14,76954.45,0.0,0.98589,1e-05,1.64724]
[1779065714583,62.14,76958.45,0.0,0.98594,1e-05,1.64198]
[1779065716597,62.14,76965.2,0.0,0.98603,1e-05,1.63351]
[1779065717603,62.14,76967.97,0.0,0.98606,1e-05,1.63005]
[1779065721632,62.14,76962.01,0.0,0.98599,1e-05,1.63734]
[1779065722640,62.14,76954.58,0.0,0.98589,1e-05,1.64655]
[1779065723650,62.14,76955.13,0.0,0.9859,1e-05,1.64582]
[1779065728682,62.13,76951.91,0.0,0.98586,1e-05,1.64959]
[1779065733717,62.13,76956.35,0.0,0.98594,1e-05,1.64128]
[1779065738751,62.13,76956.81,0.0,0.98595,1e-05,1.64054]
[1779065743787,62.13,76948.81,0.0,0.98585,1e-05,1.65033]
[1779065744794,62.13,76939.42,0.0,0.98573,1e-05,1.66205]
[1779065745801,62.13,76938.84,0.0,0.98573,1e-05,1.66271]
[1779065746807,62.13,76946.83,0.0,0.98583,1e-05,1.65262]
[1779065747814,62.13,76949.76,0.0,0.98587,1e-05,1.6489]
[1779065750325,62.13,76959.92,0.0,0.98599,1e-05,1.63612]
[1779065755870,62.13,76958.57,0.0,0.98598,1e-05,1.63766]
[1779065760905,62.13,76962.07,0.0,0.98602,1e-05,1.63319]
[1779065764933,62.12,76956.73,0.0,0.98596,1e-05,1.63968]
[1779065767957,62.12,76962.67,0.0,0.98603,1e-05,1.63223]
[1779065770465,62.12,76964.85,0.0,0.98606,1e-05,1.62951]
[1779065771982,62.12,76960.61,0.0,0.98601,1e-05,1.63473]
[1779065776011,62.12,76965.6,0.0,0.98607,1e-05,1.62849]
[1779065781045,62.12,76965.41,0.0,0.98607,1e-05,1.62869]
[1779065783059,62.12,76970.67,0.0,0.98613,1e-05,1.6222]
[1779065785073,62.12,76975.26,0.0,0.98619,1e-05,1.61658]
[1779065787087,62.12,76964.43,0.0,0.98606,1e-05,1.62994]
[1779065792123,62.12,76956.9,0.0,0.98598,1e-05,1.63672]
[1779065794137,62.12,76938.1,0.0,0.98575,1e-05,1.66012]
[1779065795143,62.12,76929.84,0.0,0.98564,1e-05,1.67045]
[1779065796151,62.12,76939.09,0.0,0.98576,1e-05,1.65874]
[1779065798166,62.12,76955.17,0.0,0.98596,1e-05,1.63859]
[1779065799172,62.12,76962.88,0.0,0.98606,1e-05,1.62902]
[1779065804207,62.12,76978.12,0.0,0.98625,1e-05,1.61027]
[1779065805215,62.12,76997.31,0.0,0.98648,1e-05,1.58694]
[1779065806220,62.12,77003.14,0.0,0.98655,1e-05,1.57997]
[1779065807228,62.12,76996.69,0.0,0.98648,1e-05,1.58783]
[1779065809242,62.12,76992.67,0.0,0.98643,1e-05,1.59281]
[1779065813277,62.12,77022.07,0.0,0.98678,1e-05,1.55767]
[1779065814285,62.13,77030.88,0.0,0.98688,1e-05,1.54731]
[1779065819321,62.13,77026.15,0.0,0.98682,1e-05,1.55356]
[1779065822342,62.13,77021.87,0.0,0.98677,1e-05,1.55896]
[1779065827380,62.14,77020.14,0.0,0.98674,1e-05,1.56151]
[1779065830398,62.14,77039.26,0.0,0.98696,1e-05,1.53911]
[1779065831406,62.14,77048.41,0.0,0.98707,1e-05,1.52847]
[1779065836440,62.15,77073.69,0.0,0.98735,1e-05,1.49979]
[1779065837447,62.15,77095.8,0.0,0.9876,1e-05,1.47462]
[1779065840474,62.16,77109.81,0.0,0.98775,1e-05,1.45944]
[1779065841505,62.16,77121.25,0.0,0.98788,1e-05,1.44682]
[1779065842484,62.16,77141.57,0.0,0.9881,1e-05,1.42445]
[1779065847522,62.18,77140.43,0.0,0.98807,1e-05,1.42732]
[1779065852556,62.21,77143.24,0.0,0.98808,1e-05,1.42632]
[1779065857591,62.3,77134.47,0.0,0.98789,1e-05,1.44583]
[1779065862626,62.41,77136.01,0.0,0.98777,1e-05,1.45764]
[1779065866656,62.51,77144.54,0.0,0.98776,1e-05,1.45861]
[1779065867664,62.53,77149.82,0.0,0.9878,1e-05,1.45539]
[1779065872697,62.64,77146.45,0.0,0.98764,1e-05,1.4718]
[1779065874710,62.66,77132.62,0.0,0.98746,1e-05,1.48998]
[1779065875717,62.66,77127.44,0.0,0.9874,1e-05,1.49609]
[1779065880752,62.67,77126.13,0.0,0.98737,1e-05,1.49855]
[1779065884781,62.67,77131.5,0.0,0.98743,1e-05,1.49319]
[1779065887801,62.71,77125.74,0.0,0.98732,1e-05,1.50404]
[1779065888830,62.73,77114.1,0.0,0.98717,1e-05,1.51931]
[1779065889820,62.74,77100.49,0.0,0.98699,1e-05,1.53672]
[1779065890828,62.75,77093.52,0.0,0.9869,1e-05,1.54615]
[1779065891835,62.76,77091.85,0.0,0.98687,1e-05,1.54921]
[1779065896871,62.8,77092.12,0.0,0.98683,1e-05,1.55374]
[1779065899889,62.8,77088.25,0.0,0.98678,1e-05,1.55854]
[1779065903917,62.8,77096.52,0.0,0.98687,1e-05,1.5491]
[1779065905937,62.81,77088.38,0.0,0.98677,1e-05,1.5596]
[1779065906943,62.81,77089.35,0.0,0.98678,1e-05,1.55851]
[1779065908959,62.82,77083.06,0.0,0.9867,1e-05,1.5666]
[1779065909966,62.82,77081.45,0.0,0.98667,1e-05,1.56897]
[1779065915001,62.84,77080.87,0.0,0.98667,1e-05,1.56931]
[1779065920036,62.86,77082.85,0.0,0.98667,1e-05,1.56908]
[1779065921536,62.86,77090.15,0.0,0.98675,1e-05,1.56138]
[1779065924066,62.87,77097.46,0.0,0.98683,1e-05,1.55336]
[1779065926078,62.87,77100.48,0.0,0.98686,1e-05,1.54994]
[1779065927090,62.87,77096.38,0.0,0.98681,1e-05,1.55489]
[1779065932121,62.87,77093.91,0.0,0.98678,1e-05,1.55803]
[1779065937155,62.88,77097.75,0.0,0.98682,1e-05,1.5538]
[1779065942195,62.88,77100.9,0.0,0.98686,1e-05,1.55034]
[1779065944208,62.88,77108.15,0.0,0.98694,1e-05,1.54196]
[1779065949244,62.88,77112.09,0.0,0.98698,1e-05,1.53771]
[1779065954279,62.88,77115.94,0.0,0.98702,1e-05,1.53357]
[1779065959314,62.89,77115.99,0.0,0.98702,1e-05,1.53387]
[1779065964349,62.89,77113.68,0.0,0.98699,1e-05,1.53689]
[1779065969385,62.89,77113.7,0.0,0.98699,1e-05,1.53719]
[1779065971888,62.89,77122.91,0.0,0.98711,1e-05,1.5242]
[1779065972408,62.9,77122.91,0.0,0.98711,1e-05,1.52429]
[1779065973416,62.9,77127.81,0.0,0.98717,1e-05,1.51872]
[1779065974422,62.9,77135.63,0.0,0.98726,1e-05,1.50982]
[1779065978450,62.9,77128.38,0.0,0.98717,1e-05,1.51861]
[1779065979457,62.9,77123.0,0.0,0.98711,1e-05,1.52493]
[1779065981958,62.9,77116.36,0.0,0.98703,1e-05,1.53281]
[1779065987519,62.91,77125.48,0.0,0.98713,1e-05,1.52274]
[1779065988524,62.91,77137.08,0.0,0.98726,1e-05,1.5095]
[1779065989530,62.91,77146.4,0.0,0.98736,1e-05,1.49897]
[1779065994565,62.92,77146.9,0.0,0.98736,1e-05,1.49915]
[1779065999600,62.92,77146.0,0.0,0.98735,1e-05,1.50094]
[1779066002622,62.93,77135.45,0.0,0.98722,1e-05,1.51346]
[1779066005642,62.93,77145.69,0.0,0.98733,1e-05,1.50213]
[1779066008667,62.93,77136.2,0.0,0.98722,1e-05,1.51347]
[1779066009674,62.93,77126.16,0.0,0.9871,1e-05,1.52517]
[1779066014706,62.94,77129.89,0.0,0.98714,1e-05,1.52145]
[1779066019740,62.94,77123.76,0.0,0.98707,1e-05,1.52914]
[1779066020747,62.95,77116.16,0.0,0.98698,1e-05,1.53807]
[1779066025783,62.95,77118.84,0.0,0.987,1e-05,1.5354]
[1779066027797,62.95,77112.39,0.0,0.98693,1e-05,1.54309]
[1779066032831,62.95,77119.75,0.0,0.98703,1e-05,1.5325]
[1779066034846,62.96,77112.53,0.0,0.98694,1e-05,1.5411]
[1779066038877,62.96,77120.19,0.0,0.98703,1e-05,1.53253]
[1779066040888,62.96,77125.14,0.0,0.98708,1e-05,1.527]
[1779066044923,62.96,77129.37,0.0,0.98713,1e-05,1.52257]
[1779066045924,62.97,77141.43,0.0,0.98726,1e-05,1.5088]
[1779066046929,62.97,77143.53,0.0,0.98729,1e-05,1.50654]
[1779066048943,62.97,77136.0,0.0,0.9872,1e-05,1.51549]
[1779066049954,62.97,77125.26,0.0,0.98707,1e-05,1.52803]
[1779066050958,62.97,77122.94,0.0,0.98704,1e-05,1.53083]
[1779066055993,62.98,77116.16,0.0,0.98696,1e-05,1.53926]
[1779066059014,62.98,77116.01,0.0,0.98696,1e-05,1.53972]
[1779066060036,62.98,77121.66,0.0,0.98702,1e-05,1.53324]
[1779066061030,62.98,77121.43,0.0,0.98702,1e-05,1.53361]
[1779066066064,62.98,77119.41,0.0,0.98699,1e-05,1.53648]
[1779066071101,62.99,77112.14,0.0,0.9869,1e-05,1.54546]
[1779066072108,62.99,77104.03,0.0,0.9868,1e-05,1.55506]
[1779066073115,62.99,77095.07,0.0,0.98669,1e-05,1.56631]
[1779066074123,63.0,77094.89,0.0,0.98669,1e-05,1.56657]
[1779066079162,63.0,77093.39,0.0,0.98667,1e-05,1.56857]
[1779066080166,63.0,77098.41,0.0,0.98673,1e-05,1.56268]
[1779066081170,63.0,77106.09,0.0,0.98682,1e-05,1.55369]
[1779066082669,63.0,77129.97,0.0,0.98709,1e-05,1.52601]
[1779066084191,63.0,77126.37,0.0,0.98705,1e-05,1.53029]
[1779066086205,63.0,77123.75,0.0,0.98702,1e-05,1.53354]
[1779066091241,63.01,77112.18,0.0,0.9869,1e-05,1.54507]
[1779066092740,63.01,77108.03,0.0,0.98685,1e-05,1.55007]
[1779066098299,63.01,77107.24,0.0,0.98684,1e-05,1.55133]
[1779066099301,63.01,77117.73,0.0,0.98696,1e-05,1.53913]
[1779066100337,63.01,77130.64,0.0,0.98711,1e-05,1.52422]
[1779066101322,63.01,77124.03,0.0,0.98703,1e-05,1.53199]
[1779066102811,63.01,77121.36,0.0,0.987,1e-05,1.53529]
[1779066108368,63.02,77120.56,0.0,0.98698,1e-05,1.53669]
[1779066111383,63.02,77115.38,0.0,0.98692,1e-05,1.543]
[1779066115411,63.02,77109.79,0.0,0.98685,1e-05,1.54985]
[1779066117426,63.02,77108.05,0.0,0.98683,1e-05,1.55202]
[1779066122953,63.03,77130.84,0.0,0.98709,1e-05,1.52589]
[1779066124477,63.03,77133.91,0.0,0.98712,1e-05,1.52245]
[1779066125483,63.03,77137.64,0.0,0.98717,1e-05,1.51839]
[1779066129512,63.03,77141.38,0.0,0.9872,1e-05,1.51457]
[1779066131523,63.04,77134.44,0.0,0.98712,1e-05,1.52282]
[1779066136558,63.04,77131.48,0.0,0.98708,1e-05,1.52682]
[1779066140588,63.05,77126.36,0.0,0.98702,1e-05,1.53321]
[1779066145622,63.05,77125.37,0.0,0.987,1e-05,1.53486]
[1779066150657,63.05,77123.17,0.0,0.98697,1e-05,1.53794]
[1779066154689,63.06,77115.21,0.0,0.98689,1e-05,1.54517]
[1779066158717,63.06,77108.55,0.0,0.98681,1e-05,1.55328]
[1779066161737,63.06,77096.01,0.0,0.98666,1e-05,1.56823]
[1779066163234,63.06,77085.96,0.0,0.98654,1e-05,1.58018]
[1779066168789,63.06,77084.45,0.0,0.98652,1e-05,1.58211]
[1779066169802,63.06,77076.24,0.0,0.98643,1e-05,1.59193]
[1779066171810,63.06,77068.85,0.0,0.98634,1e-05,1.60077]
[1779066173823,63.06,77062.57,0.0,0.98626,1e-05,1.6083]
[1779066176844,63.06,77055.69,0.0,0.98618,1e-05,1.61653]
[1779066181880,63.06,77056.8,0.0,0.98619,1e-05,1.61502]
[1779066183893,63.06,77064.8,0.0,0.98629,1e-05,1.60532]
[1779066186914,63.06,77057.01,0.0,0.9862,1e-05,1.61468]
[1779066187921,63.06,77050.8,0.0,0.98612,1e-05,1.62217]
[1779066188928,63.06,77036.9,0.0,0.98595,1e-05,1.63906]
[1779066189937,63.06,77024.15,0.0,0.98579,1e-05,1.65464]
[1779066191949,63.06,77019.19,0.0,0.98573,1e-05,1.66055]
[1779066193963,63.05,77011.84,0.0,0.98564,1e-05,1.66942]
[1779066196987,63.05,77016.09,0.0,0.9857,1e-05,1.66377]
[1779066198999,63.05,77024.5,0.0,0.98581,1e-05,1.65315]
[1779066204036,63.05,77027.11,0.0,0.98585,1e-05,1.64943]
[1779066208064,63.04,77023.05,0.0,0.9858,1e-05,1.65405]
[1779066213100,63.04,77043.58,0.0,0.98608,1e-05,1.62586]
[1779066214111,63.04,77058.05,0.0,0.98626,1e-05,1.60829]
[1779066215134,63.04,77064.4,0.0,0.98633,1e-05,1.60061]
[1779066216123,63.04,77069.24,0.0,0.98639,1e-05,1.59478]
[1779066218135,63.04,77076.12,0.0,0.98648,1e-05,1.58655]
[1779066219147,63.04,77073.31,0.0,0.98644,1e-05,1.58992]
[1779066221158,63.04,77065.6,0.0,0.98635,1e-05,1.59917]
[1779066226197,63.04,77061.3,0.0,0.9863,1e-05,1.6043]
[1779066228208,63.04,77048.13,0.0,0.98614,1e-05,1.62019]
[1779066229214,63.04,77046.58,0.0,0.98612,1e-05,1.62203]
[1779066234249,63.03,77053.16,0.0,0.9862,1e-05,1.61381]
[1779066235257,63.03,77058.12,0.0,0.98626,1e-05,1.60778]
[1779066240293,63.03,77058.07,0.0,0.98626,1e-05,1.60773]
[1779066242311,63.03,77071.68,0.0,0.98643,1e-05,1.59133]
[1779066243314,63.03,77086.66,0.0,0.98661,1e-05,1.57359]
[1779066244322,63.03,77092.66,0.0,0.98668,1e-05,1.56652]
[1779066245328,63.03,77092.29,0.0,0.98667,1e-05,1.56701]
[1779066250364,63.04,77096.63,0.0,0.98672,1e-05,1.56212]
[1779066253895,63.05,77083.64,0.0,0.98655,1e-05,1.57919]
[1779066258419,63.06,77089.01,0.0,0.98661,1e-05,1.57352]
[1779066263966,63.07,77085.0,0.0,0.98655,1e-05,1.57959]
[1779066265472,63.07,77079.32,0.0,0.98648,1e-05,1.5865]
[1779066267482,63.07,77078.36,0.0,0.98646,1e-05,1.58765]
[1779066272517,63.07,77079.26,0.0,0.9865,1e-05,1.58408]
[1779066274038,63.07,77085.76,0.0,0.98657,1e-05,1.57636]
[1779066275545,63.07,77099.54,0.0,0.98674,1e-05,1.56007]
[1779066276583,63.07,77108.23,0.0,0.98684,1e-05,1.54991]
[1779066277578,63.07,77108.36,0.0,0.98684,1e-05,1.54982]
[1779066281603,63.07,77103.05,0.0,0.98677,1e-05,1.55628]
[1779066284108,63.08,77118.11,0.0,0.98694,1e-05,1.53954]
[1779066289669,63.12,77122.01,0.0,0.98694,1e-05,1.53959]
[1779066292692,63.14,77116.17,0.0,0.98685,1e-05,1.54869]
[1779066294178,63.14,77108.12,0.0,0.98675,1e-05,1.55864]
[1779066299746,63.16,77102.52,0.0,0.98666,1e-05,1.56759]
[1779066304249,63.17,77108.66,0.0,0.98672,1e-05,1.56171]
[1779066309815,63.19,77115.37,0.0,0.98678,1e-05,1.55586]
[1779066311828,63.2,77122.03,0.0,0.98685,1e-05,1.54917]
[1779066314319,63.2,77135.29,0.0,0.987,1e-05,1.53443]
[1779066314854,63.21,77135.29,0.0,0.98699,1e-05,1.53452]
[1779066316867,63.21,77127.11,0.0,0.98689,1e-05,1.54483]
[1779066318883,63.22,77112.99,0.0,0.98672,1e-05,1.5624]
[1779066322910,63.23,77126.52,0.0,0.98687,1e-05,1.54735]
[1779066327945,63.23,77126.86,0.0,0.98687,1e-05,1.54731]
[1779066331973,63.25,77120.37,0.0,0.98679,1e-05,1.55429]
[1779066334461,63.25,77116.24,0.0,0.98674,1e-05,1.55965]
[1779066340031,63.26,77113.09,0.0,0.98669,1e-05,1.56439]
[1779066345065,63.26,77112.86,0.0,0.98669,1e-05,1.56487]
[1779066350099,63.26,77113.31,0.0,0.98669,1e-05,1.56454]
[1779066353121,63.27,77118.65,0.0,0.98674,1e-05,1.55929]
[1779066358155,63.29,77117.51,0.0,0.98671,1e-05,1.56291]
[1779066363190,63.3,77099.27,0.0,0.98648,1e-05,1.58571]
[1779066364197,63.3,77090.43,0.0,0.98637,1e-05,1.59623]
[1779066367218,63.3,77080.63,0.0,0.98626,1e-05,1.6079]
[1779066369233,63.3,77096.75,0.0,0.98645,1e-05,1.58858]
[1779066370240,63.3,77105.37,0.0,0.98655,1e-05,1.5785]
[1779066372255,63.3,77111.68,0.0,0.98662,1e-05,1.57126]
[1779066373263,63.31,77117.21,0.0,0.98669,1e-05,1.56513]
[1779066377291,63.32,77123.25,0.0,0.98674,1e-05,1.55976]
[1779066379306,63.33,77135.1,0.0,0.98687,1e-05,1.54651]
[1779066380312,63.33,77140.26,0.0,0.98693,1e-05,1.54058]
[1779066381319,63.33,77140.47,0.0,0.98693,1e-05,1.54042]
[1779066383335,63.33,77150.52,0.0,0.98705,1e-05,1.52897]
[1779066385350,63.33,77141.67,0.0,0.98694,1e-05,1.53941]
[1779066387365,63.33,77137.09,0.0,0.98689,1e-05,1.54489]
[1779066392399,63.33,77133.38,0.0,0.98686,1e-05,1.54712]
[1779066393406,63.34,77127.37,0.0,0.98679,1e-05,1.55482]
[1779066394412,63.34,77126.03,0.0,0.98676,1e-05,1.55692]
[1779066398440,63.36,77120.18,0.0,0.98668,1e-05,1.56558]
[1779066403478,63.36,77127.29,0.0,0.98676,1e-05,1.55741]
[1779066404482,63.36,77151.32,0.0,0.98704,1e-05,1.52953]
[1779066405489,63.36,77166.94,0.0,0.98722,1e-05,1.51168]
[1779066406499,63.36,77169.23,0.0,0.98724,1e-05,1.50919]
[1779066408511,63.37,77177.72,0.0,0.98733,1e-05,1.4998]
[1779066410525,63.37,77187.58,0.0,0.98744,1e-05,1.48892]
[1779066411533,63.37,77190.5,0.0,0.98747,1e-05,1.48579]
[1779066414561,63.37,77183.38,0.0,0.98739,1e-05,1.49434]
[1779066415563,63.37,77176.35,0.0,0.98731,1e-05,1.50247]
[1779066416570,63.38,77169.95,0.0,0.98723,1e-05,1.5099]
[1779066417578,63.38,77164.82,0.0,0.98717,1e-05,1.51589]
[1779066418584,63.38,77154.75,0.0,0.98706,1e-05,1.52758]
[1779066419591,63.38,77151.65,0.0,0.98702,1e-05,1.53125]
[1779066421605,63.38,77144.72,0.0,0.98694,1e-05,1.53944]
[1779066423619,63.38,77150.53,0.0,0.98701,1e-05,1.53288]
[1779066425111,63.38,77157.66,0.0,0.98709,1e-05,1.52485]
[1779066427647,63.39,77164.15,0.0,0.98716,1e-05,1.5176]
[1779066428655,63.39,77164.7,0.0,0.98716,1e-05,1.51709]
[1779066429662,63.39,77157.77,0.0,0.98708,1e-05,1.52516]
[1779066430669,63.39,77158.84,0.0,0.98709,1e-05,1.52404]
[1779066433692,63.39,77152.47,0.0,0.98702,1e-05,1.53168]
[1779066438725,63.39,77154.02,0.0,0.98703,1e-05,1.53036]
[1779066441747,63.4,77148.01,0.0,0.98696,1e-05,1.53759]
[1779066442753,63.4,77141.99,0.0,0.98689,1e-05,1.54466]
[1779066443758,63.4,77140.75,0.0,0.98687,1e-05,1.54617]
[1779066447788,63.4,77126.7,0.0,0.98671,1e-05,1.56285]
[1779066448794,63.4,77125.0,0.0,0.98669,1e-05,1.56489]
[1779066451815,63.41,77119.51,0.0,0.98663,1e-05,1.56986]
[1779066453829,63.41,77107.62,0.0,0.98649,1e-05,1.58427]
[1779066455326,63.41,77110.07,0.0,0.98652,1e-05,1.58137]
[1779066457864,63.41,77099.52,0.0,0.98639,1e-05,1.5939]
[1779066461894,63.41,77088.03,0.0,0.98625,1e-05,1.60752]
[1779066463907,63.41,77080.09,0.0,0.98616,1e-05,1.61703]
[1779066465398,63.41,77061.13,0.0,0.98593,1e-05,1.6399]
[1779066465922,63.41,77061.13,0.0,0.98593,1e-05,1.6398]
[1779066466929,63.41,77054.78,0.0,0.98585,1e-05,1.64745]
[1779066468942,63.41,77047.45,0.0,0.98576,1e-05,1.6562]
[1779066470957,63.4,77042.31,0.0,0.9857,1e-05,1.66226]
[1779066476027,63.4,77043.78,0.0,0.98572,1e-05,1.65977]
[1779066478041,63.4,77036.3,0.0,0.98563,1e-05,1.66872]
[1779066480055,63.39,77043.19,0.0,0.98572,1e-05,1.65992]
[1779066483077,63.39,77035.14,0.0,0.98563,1e-05,1.66943]
[1779066485540,63.39,77026.54,0.0,0.98552,1e-05,1.67977]
[1779066489119,63.38,77016.1,0.0,0.98539,1e-05,1.69208]
[1779066494153,63.37,77019.32,0.0,0.98545,1e-05,1.68709]
[1779066495610,63.37,77025.48,0.0,0.98553,1e-05,1.67922]
[1779066497174,63.37,77030.5,0.0,0.98559,1e-05,1.67264]
[1779066499190,63.37,77023.52,0.0,0.98551,1e-05,1.68096]
[1779066504223,63.36,77027.87,0.0,0.98557,1e-05,1.67464]
[1779066505681,63.36,77033.39,0.0,0.98564,1e-05,1.66763]
[1779066510266,63.35,77042.57,0.0,0.98577,1e-05,1.65551]
[1779066513286,63.35,77047.27,0.0,0.98585,1e-05,1.64678]
[1779066515301,63.35,77054.46,0.0,0.98594,1e-05,1.63777]
[1779066517315,63.35,77062.2,0.0,0.98604,1e-05,1.62816]
[1779066521345,63.34,77053.73,0.0,0.98594,1e-05,1.6381]
[1779066522351,63.34,77045.03,0.0,0.98583,1e-05,1.64863]
[1779066523358,63.34,77040.19,0.0,0.98577,1e-05,1.65444]
[1779066528393,63.33,77040.46,0.0,0.98578,1e-05,1.65346]
[1779066533428,63.33,77047.09,0.0,0.98587,1e-05,1.64468]
[1779066534435,63.33,77052.44,0.0,0.98594,1e-05,1.63804]
[1779066537456,63.33,77047.42,0.0,0.98588,1e-05,1.64386]
[1779066539470,63.32,77042.3,0.0,0.98582,1e-05,1.6499]
[1779066542493,63.32,77047.56,0.0,0.98589,1e-05,1.64308]
[1779066543502,63.32,77055.99,0.0,0.98599,1e-05,1.63268]
[1779066544507,63.32,77065.4,0.0,0.98611,1e-05,1.62116]
[1779066545514,63.32,77077.25,0.0,0.98625,1e-05,1.6068]
[1779066546520,63.32,77076.24,0.0,0.98624,1e-05,1.60797]
[1779066551555,63.32,77079.2,0.0,0.98628,1e-05,1.60421]
[1779066556592,63.32,77076.78,0.0,0.98625,1e-05,1.60696]
[1779066561629,63.31,77080.94,0.0,0.9863,1e-05,1.60181]
[1779066563644,63.31,77072.94,0.0,0.98621,1e-05,1.61111]
[1779066565656,63.31,77069.75,0.0,0.98618,1e-05,1.61416]
[1779066570692,63.3,77070.7,0.0,0.98619,1e-05,1.61279]
[1779066572705,63.3,77075.74,0.0,0.98628,1e-05,1.60413]
[1779066574720,63.3,77081.59,0.0,0.98635,1e-05,1.59664]
[1779066578748,63.3,77090.16,0.0,0.98646,1e-05,1.58615]
[1779066582777,63.3,77083.3,0.0,0.98637,1e-05,1.59435]
[1779066587810,63.3,77084.32,0.0,0.98639,1e-05,1.59312]
[1779066591842,63.3,77079.24,0.0,0.98633,1e-05,1.59914]
[1779066596324,63.29,77103.69,0.0,0.98662,1e-05,1.56965]
[1779066597883,63.3,77102.82,0.0,0.98661,1e-05,1.57106]
[1779066602918,63.3,77099.79,0.0,0.98657,1e-05,1.57511]
[1779066603925,63.3,77106.79,0.0,0.98665,1e-05,1.56686]
[1779066604933,63.3,77109.79,0.0,0.98668,1e-05,1.5637]
[1779066608964,63.32,77113.87,0.0,0.98671,1e-05,1.56067]
[1779066609969,63.32,77120.35,0.0,0.98678,1e-05,1.55354]
[1779066610975,63.33,77122.54,0.0,0.9868,1e-05,1.55158]
[1779066612988,63.34,77127.38,0.0,0.98685,1e-05,1.54725]
[1779066618026,63.37,77142.84,0.0,0.98699,1e-05,1.5328]
[1779066619034,63.38,77152.57,0.0,0.9871,1e-05,1.52249]
[1779066620049,63.38,77148.29,0.0,0.98704,1e-05,1.52852]
[1779066621049,63.39,77136.02,0.0,0.98688,1e-05,1.54373]
[1779066622055,63.4,77127.33,0.0,0.98678,1e-05,1.55459]
[1779066623066,63.4,77123.46,0.0,0.98672,1e-05,1.55966]
[1779066624071,63.41,77116.36,0.0,0.98664,1e-05,1.56844]
[1779066625079,63.41,77114.46,0.0,0.98661,1e-05,1.57097]
[1779066626565,63.41,77119.69,0.0,0.98667,1e-05,1.56513]
[1779066630109,63.43,77126.64,0.0,0.98674,1e-05,1.55854]
[1779066634140,63.44,77122.02,0.0,0.98669,1e-05,1.56307]
[1779066639184,63.45,77131.68,0.0,0.98679,1e-05,1.55258]
[1779066640183,63.45,77147.1,0.0,0.98697,1e-05,1.53479]
[1779066641188,63.45,77156.51,0.0,0.98708,1e-05,1.52404]
[1779066646707,63.45,77156.61,0.0,0.98707,1e-05,1.5244]
[1779066652266,63.46,77157.19,0.0,0.98707,1e-05,1.52431]
[1779066654279,63.46,77178.46,0.0,0.98731,1e-05,1.50024]
[1779066655301,63.46,77188.88,0.0,0.98743,1e-05,1.48845]
[1779066656776,63.47,77203.85,0.0,0.98758,1e-05,1.47344]
[1779066658319,63.49,77210.49,0.0,0.98764,1e-05,1.46782]
[1779066659317,63.51,77213.88,0.0,0.98766,1e-05,1.46593]
[1779066662394,63.51,77214.44,0.0,0.98766,1e-05,1.46589]
[1779066663407,63.51,77207.6,0.0,0.98758,1e-05,1.47372]
[1779066664412,63.53,77205.81,0.0,0.98754,1e-05,1.47751]
[1779066665469,63.54,77214.96,0.0,0.98763,1e-05,1.46902]
[1779066666847,63.55,77224.98,0.0,0.98773,1e-05,1.45828]
[1779066668444,63.55,77219.8,0.0,0.98767,1e-05,1.46443]
[1779066669451,63.57,77211.65,0.0,0.98756,1e-05,1.4753]
[1779066671465,63.6,77205.19,0.0,0.98746,1e-05,1.4858]
[1779066673480,63.62,77198.71,0.0,0.98736,1e-05,1.49601]
[1779066676503,63.66,77205.85,0.0,0.9874,1e-05,1.49236]
[1779066681536,63.72,77200.86,0.0,0.98727,1e-05,1.50474]
[1779066684557,63.74,77195.34,0.0,0.98718,1e-05,1.51429]
[1779066685566,63.75,77190.18,0.0,0.98712,1e-05,1.52026]
[1779066690600,63.75,77188.39,0.0,0.9871,1e-05,1.52275]
[1779066695634,63.75,77195.01,0.0,0.98719,1e-05,1.51323]
[1779066700670,63.76,77195.27,0.0,0.98718,1e-05,1.51344]
[1779066702683,63.76,77201.17,0.0,0.98725,1e-05,1.50694]
[1779066706711,63.76,77195.92,0.0,0.98719,1e-05,1.51333]
[1779066709732,63.77,77202.69,0.0,0.98726,1e-05,1.50597]
[1779066710755,63.78,77209.38,0.0,0.98732,1e-05,1.49955]
[1779066711756,63.79,77209.21,0.0,0.98731,1e-05,1.501]
[1779066716790,63.84,77206.56,0.0,0.98722,1e-05,1.5098]
[1779066721826,63.88,77206.4,0.0,0.98717,1e-05,1.51516]
[1779066726860,63.91,77203.59,0.0,0.9871,1e-05,1.52225]
[1779066731896,63.95,77202.0,0.0,0.98704,1e-05,1.52796]
[1779066733909,63.96,77194.45,0.0,0.98694,1e-05,1.53797]
[1779066734917,63.96,77193.44,0.0,0.98693,1e-05,1.53918]
[1779066739962,63.96,77190.12,0.0,0.98689,1e-05,1.54325]
[1779066743989,63.96,77185.28,0.0,0.98683,1e-05,1.54899]
[1779066749028,63.97,77186.65,0.0,0.98685,1e-05,1.54759]
[1779066753058,63.97,77181.59,0.0,0.98681,1e-05,1.55112]
[1779066755074,63.97,77175.01,0.0,0.98673,1e-05,1.5588]
[1779066756079,63.97,77166.77,0.0,0.98663,1e-05,1.56841]
[1779066757491,63.97,77163.6,0.0,0.9866,1e-05,1.57215]
[1779066761114,63.97,77170.89,0.0,0.98668,1e-05,1.56366]
[1779066766150,63.97,77172.13,0.0,0.9867,1e-05,1.5623]
[1779066770177,63.97,77177.47,0.0,0.98676,1e-05,1.55619]
[1779066772191,63.97,77171.54,0.0,0.98669,1e-05,1.56313]
[1779066777633,63.97,77162.08,0.0,0.98657,1e-05,1.57452]
[1779066783268,63.97,77163.42,0.0,0.98659,1e-05,1.57319]
[1779066788326,63.98,77161.61,0.0,0.98656,1e-05,1.57548]
[1779066789314,63.98,77153.05,0.0,0.98646,1e-05,1.58554]
[1779066790323,63.98,77142.93,0.0,0.98634,1e-05,1.59748]
[1779066791328,63.98,77141.19,0.0,0.98632,1e-05,1.5995]
[1779066793347,63.97,77136.18,0.0,0.98626,1e-05,1.60538]
[1779066794350,63.97,77131.8,0.0,0.98621,1e-05,1.61054]
[1779066797775,63.97,77129.87,0.0,0.98619,1e-05,1.61259]
[1779066803413,63.97,77128.8,0.0,0.98618,1e-05,1.61353]
[1779066808448,63.97,77126.67,0.0,0.98616,1e-05,1.61571]
[1779066812476,63.96,77120.19,0.0,0.9861,1e-05,1.62055]
[1779066816504,63.96,77127.76,0.0,0.9862,1e-05,1.61126]
[1779066817913,63.96,77125.44,0.0,0.98617,1e-05,1.6139]
[1779066820532,63.96,77121.53,0.0,0.98613,1e-05,1.61835]
[1779066825567,63.95,77121.67,0.0,0.98613,1e-05,1.61777]
[1779066830602,63.95,77122.09,0.0,0.98614,1e-05,1.61688]
[1779066833623,63.95,77125.89,0.0,0.98619,1e-05,1.61214]
[1779066835637,63.95,77125.68,0.0,0.98619,1e-05,1.61225]
[1779066840673,63.95,77125.33,0.0,0.98619,1e-05,1.61234]
[1779066843694,63.94,77131.4,0.0,0.98626,1e-05,1.60491]
[1779066845738,63.94,77122.59,0.0,0.98616,1e-05,1.61529]
[1779066850754,63.94,77122.57,0.0,0.98616,1e-05,1.61495]
[1779066851760,63.94,77116.89,0.0,0.98609,1e-05,1.62167]
[1779066856801,63.94,77108.17,0.0,0.98599,1e-05,1.63169]
[1779066858816,63.93,77095.7,0.0,0.98584,1e-05,1.64656]
[1779066859822,63.93,77086.29,0.0,0.98573,1e-05,1.65787]
[1779066862842,63.93,77081.21,0.0,0.98567,1e-05,1.66363]
[1779066864856,63.93,77065.41,0.0,0.98547,1e-05,1.68276]
[1779066865865,63.93,77045.34,0.0,0.98522,1e-05,1.70753]
[1779066866870,63.92,77039.17,0.0,0.98514,1e-05,1.71503]
[1779066867880,63.92,77035.29,0.0,0.98509,1e-05,1.71966]
[1779066871907,63.91,77043.44,0.0,0.98523,1e-05,1.70581]
[1779066872914,63.91,77047.53,0.0,0.98528,1e-05,1.70047]
[1779066873921,63.91,77053.63,0.0,0.98536,1e-05,1.69266]
[1779066874928,63.91,77054.66,0.0,0.98538,1e-05,1.69117]
[1779066879962,63.9,77054.89,0.0,0.98539,1e-05,1.6899]
[1779066883991,63.89,77049.47,0.0,0.98533,1e-05,1.69582]
[1779066888019,63.89,77044.31,0.0,0.98527,1e-05,1.70141]
[1779066889026,63.88,77039.25,0.0,0.98521,1e-05,1.70751]
[1779066890034,63.88,77033.84,0.0,0.98515,1e-05,1.71406]
[1779066891041,63.88,77032.42,0.0,0.98513,1e-05,1.71559]
[1779066893057,63.88,77023.67,0.0,0.98502,1e-05,1.72613]
[1779066894063,63.87,77013.57,0.0,0.98489,1e-05,1.73865]
[1779066895092,63.87,77012.63,0.0,0.98488,1e-05,1.73955]
[1779066898103,63.87,77007.23,0.0,0.98482,1e-05,1.74555]
[1779066901126,63.86,76999.26,0.0,0.98472,1e-05,1.75512]
[1779066902132,63.86,76987.74,0.0,0.98458,1e-05,1.76929]
[1779066903138,63.85,76978.58,0.0,0.98446,1e-05,1.78078]
[1779066904146,63.85,76981.13,0.0,0.98449,1e-05,1.77711]
[1779066906159,63.84,76990.62,0.0,0.98463,1e-05,1.76416]
[1779066907166,63.84,76986.71,0.0,0.98458,1e-05,1.76885]
[1779066908173,63.84,76975.63,0.0,0.98444,1e-05,1.78283]
[1779066909180,63.84,76963.93,0.0,0.98428,1e-05,1.79768]
[1779066910189,63.83,76958.9,0.0,0.98422,1e-05,1.80386]
[1779066911195,63.83,76952.23,0.0,0.98413,1e-05,1.81219]
[1779066912202,63.83,76945.12,0.0,0.98404,1e-05,1.82113]
[1779066913211,63.82,76945.62,0.0,0.98405,1e-05,1.81959]
[1779066914215,63.82,76937.69,0.0,0.98394,1e-05,1.83007]
[1779066915225,63.81,76931.59,0.0,0.98387,1e-05,1.83723]
[1779066916230,63.81,76925.48,0.0,0.98378,1e-05,1.84536]
[1779066917240,63.81,76920.56,0.0,0.98372,1e-05,1.85144]
[1779066918243,63.8,76907.17,0.0,0.98354,1e-05,1.86891]
[1779066919250,63.8,76900.48,0.0,0.98345,1e-05,1.87741]
[1779066920261,63.8,76896.94,0.0,0.9834,1e-05,1.88166]
[1779066921270,63.79,76888.1,0.0,0.98328,1e-05,1.89311]
[1779066922273,63.79,76881.83,0.0,0.9832,1e-05,1.90108]
[1779066924285,63.78,76892.66,0.0,0.98337,1e-05,1.88518]
[1779066925294,63.78,76892.56,0.0,0.98337,1e-05,1.88476]
[1779066930327,63.75,76889.14,0.0,0.98335,1e-05,1.88666]
[1779066932341,63.75,76898.9,0.0,0.98352,1e-05,1.86957]
[1779066933349,63.74,76915.94,0.0,0.98377,1e-05,1.84618]
[1779066934357,63.74,76924.13,0.0,0.98389,1e-05,1.83479]
[1779066935363,63.73,76937.3,0.0,0.98407,1e-05,1.81689]
[1779066936370,63.73,76944.99,0.0,0.98418,1e-05,1.80635]
[1779066937377,63.73,76945.55,0.0,0.9842,1e-05,1.80521]
[1779066941409,63.72,76940.08,0.0,0.98414,1e-05,1.81082]
[1779066942413,63.71,76934.24,0.0,0.98406,1e-05,1.81811]
[1779066943421,63.71,76937.5,0.0,0.98411,1e-05,1.81339]
[1779066944432,63.71,76942.94,0.0,0.98419,1e-05,1.80582]
[1779066946450,63.7,76955.53,0.0,0.98437,1e-05,1.78856]
[1779066947454,63.7,76975.93,0.0,0.98464,1e-05,1.76175]
[1779066948863,63.69,76990.2,0.0,0.98484,1e-05,1.74313]
[1779066949467,63.69,76990.2,0.0,0.98484,1e-05,1.74284]
[1779066952488,63.69,76984.45,0.0,0.98477,1e-05,1.74932]
[1779066954502,63.68,76975.46,0.0,0.98466,1e-05,1.76026]
[1779066956523,63.68,76964.95,0.0,0.98453,1e-05,1.77319]
[1779066957529,63.67,76962.74,0.0,0.9845,1e-05,1.77571]
[1779066960548,63.66,76953.63,0.0,0.98439,1e-05,1.78651]
[1779066961558,63.66,76943.41,0.0,0.98425,1e-05,1.7995]
[1779066962564,63.66,76938.19,0.0,0.98419,1e-05,1.80597]
[1779066963570,63.66,76930.74,0.0,0.98409,1e-05,1.81538]
[1779066964577,63.65,76930.91,0.0,0.98409,1e-05,1.81474]
[1779066969005,63.64,76914.77,0.0,0.98389,1e-05,1.83447]
[1779066969614,63.64,76914.77,0.0,0.98389,1e-05,1.83405]
[1779066970621,63.63,76914.05,0.0,0.98389,1e-05,1.83456]
[1779066972639,63.63,76905.93,0.0,0.98378,1e-05,1.84451]
[1779066973649,63.62,76904.87,0.0,0.98377,1e-05,1.84547]
[1779066974660,63.62,76910.54,0.0,0.98386,1e-05,1.83744]
[1779066975667,63.62,76916.65,0.0,0.98395,1e-05,1.82886]
[1779066979074,63.6,76902.29,0.0,0.98376,1e-05,1.84627]
[1779066981708,63.6,76899.15,0.0,0.98373,1e-05,1.84956]
[1779066983723,63.59,76906.09,0.0,0.98384,1e-05,1.83935]
[1779066984730,63.59,76911.88,0.0,0.98392,1e-05,1.8312]
[1779066985736,63.58,76912.68,0.0,0.98394,1e-05,1.82971]
[1779066989154,63.57,76925.13,0.0,0.98413,1e-05,1.81156]
[1779066991778,63.56,76932.35,0.0,0.98425,1e-05,1.79858]
[1779066996814,63.55,76935.21,0.0,0.98431,1e-05,1.79297]
[1779067000843,63.54,76932.86,0.0,0.9843,1e-05,1.79456]
[1779067004891,63.53,76927.3,0.0,0.98424,1e-05,1.80035]
[1779067005877,63.52,76923.84,0.0,0.98419,1e-05,1.80451]
[1779067007891,63.52,76919.32,0.0,0.98414,1e-05,1.80966]
[1779067009293,63.51,76927.07,0.0,0.98425,1e-05,1.79866]
[1779067010918,63.51,76932.28,0.0,0.98433,1e-05,1.79144]
[1779067013938,63.5,76925.84,0.0,0.98425,1e-05,1.79878]
[1779067018973,63.48,76922.99,0.0,0.98423,1e-05,1.80061]
[1779067021994,63.47,76912.17,0.0,0.98409,1e-05,1.81373]
[1779067023002,63.47,76915.0,0.0,0.98414,1e-05,1.80958]
[1779067025014,63.47,76920.23,0.0,0.98422,1e-05,1.80191]
[1779067027029,63.46,76927.84,0.0,0.98433,1e-05,1.79115]
[1779067029044,63.45,76933.92,0.0,0.98442,1e-05,1.78246]
[1779067031057,63.45,76934.11,0.0,0.98443,1e-05,1.78152]
[1779067036101,63.43,76944.9,0.0,0.98459,1e-05,1.76578]
[1779067037100,63.43,76949.79,0.0,0.98466,1e-05,1.75879]
[1779067039113,63.42,76946.18,0.0,0.98462,1e-05,1.76285]
[1779067040120,63.42,76940.34,0.0,0.98455,1e-05,1.77011]
[1779067042136,63.42,76939.7,0.0,0.98454,1e-05,1.77029]
[1779067044148,63.41,76934.0,0.0,0.98447,1e-05,1.77705]
[1779067048180,63.4,76927.95,0.0,0.98441,1e-05,1.78358]
[1779067049190,63.4,76919.12,0.0,0.98429,1e-05,1.79479]
[1779067050194,63.4,76915.4,0.0,0.98424,1e-05,1.79931]
[1779067055234,63.38,76914.05,0.0,0.98427,1e-05,1.79649]
[1779067056238,63.38,76920.42,0.0,0.98436,1e-05,1.78776]
[1779067057243,63.38,76924.9,0.0,0.98442,1e-05,1.78154]
[1779067059257,63.37,76925.52,0.0,0.98444,1e-05,1.78004]
[1779067064291,63.36,76923.11,0.0,0.98442,1e-05,1.78149]
[1779067067322,63.35,76929.0,0.0,0.98451,1e-05,1.7728]
[1779067068321,63.35,76934.07,0.0,0.98458,1e-05,1.76588]
[1779067071344,63.34,76942.36,0.0,0.9847,1e-05,1.75422]
[1779067072351,63.34,76949.52,0.0,0.9848,1e-05,1.74469]
[1779067073358,63.33,76961.53,0.0,0.98496,1e-05,1.72901]
[1779067074366,63.33,76967.03,0.0,0.98504,1e-05,1.72175]
[1779067076380,63.33,76960.09,0.0,0.98495,1e-05,1.73012]
[1779067077387,63.33,76952.04,0.0,0.98485,1e-05,1.74017]
[1779067078393,63.32,76943.62,0.0,0.98474,1e-05,1.75074]
[1779067079407,63.32,76943.04,0.0,0.98473,1e-05,1.7512]
[1779067082422,63.32,76933.39,0.0,0.98461,1e-05,1.7628]
[1779067084436,63.31,76929.79,0.0,0.98457,1e-05,1.76684]
[1779067089891,63.3,76932.47,0.0,0.98462,1e-05,1.76175]
[1779067093498,63.29,76926.09,0.0,0.98455,1e-05,1.76878]
[1779067097525,63.28,76921.28,0.0,0.9845,1e-05,1.77373]
[1779067102563,63.26,76916.64,0.0,0.98445,1e-05,1.77814]
[1779067105585,63.26,76911.15,0.0,0.98439,1e-05,1.78434]
[1779067106591,63.25,76904.74,0.0,0.98431,1e-05,1.79242]
[1779067107598,63.25,76902.18,0.0,0.98427,1e-05,1.79545]
[1779067110033,63.25,76915.13,0.0,0.98446,1e-05,1.77774]
[1779067110618,63.24,76914.51,0.0,0.98445,1e-05,1.77821]
[1779067111625,63.24,76915.22,0.0,0.98449,1e-05,1.77428]
[1779067113639,63.24,76909.43,0.0,0.98442,1e-05,1.78121]
[1779067118675,63.22,76909.32,0.0,0.98443,1e-05,1.77973]
[1779067123709,63.21,76910.1,0.0,0.98446,1e-05,1.77712]
[1779067125729,63.21,76916.95,0.0,0.98456,1e-05,1.76756]
[1779067127742,63.2,76920.73,0.0,0.98461,1e-05,1.76205]
[1779067132779,63.19,76920.65,0.0,0.98463,1e-05,1.76074]
[1779067133785,63.19,76914.9,0.0,0.98455,1e-05,1.76794]
[1779067134791,63.19,76913.07,0.0,0.98453,1e-05,1.77002]
[1779067138819,63.18,76907.79,0.0,0.98447,1e-05,1.77569]
[1779067143858,63.16,76901.36,0.0,0.9844,1e-05,1.78253]
[1779067148891,63.15,76907.87,0.0,0.98451,1e-05,1.7724]
[1779067150318,63.15,76914.54,0.0,0.9846,1e-05,1.7631]
[1779067152919,63.14,76906.36,0.0,0.9845,1e-05,1.7732]
[1779067153924,63.14,76900.91,0.0,0.98443,1e-05,1.78004]
[1779067155939,63.14,76898.86,0.0,0.9844,1e-05,1.7821]
[1779067160976,63.12,76900.34,0.0,0.98444,1e-05,1.77858]
[1779067162990,63.12,76905.91,0.0,0.98452,1e-05,1.77068]
[1779067168024,63.11,76908.56,0.0,0.98457,1e-05,1.76578]
[1779067172052,63.1,76913.82,0.0,0.98468,1e-05,1.75512]
[1779067177087,63.09,76914.62,0.0,0.9847,1e-05,1.75273]
[1779067180537,63.08,76907.97,0.0,0.98462,1e-05,1.76029]
[1779067185145,63.07,76903.33,0.0,0.98457,1e-05,1.76521]
[1779067190180,63.06,76901.52,0.0,0.98456,1e-05,1.76613]
[1779067191187,63.06,76895.39,0.0,0.98448,1e-05,1.77386]
[1779067192194,63.05,76892.91,0.0,0.98445,1e-05,1.77682]
[1779067197234,63.04,76894.38,0.0,0.98449,1e-05,1.77309]
[1779067199243,63.04,76901.95,0.0,0.9846,1e-05,1.7626]
[1779067204279,63.03,76918.23,0.0,0.98483,1e-05,1.74008]
[1779067206295,63.02,76918.79,0.0,0.98484,1e-05,1.73889]
[1779067211329,63.01,76927.14,0.0,0.98496,1e-05,1.7272]
[1779067212336,63.01,76933.91,0.0,0.98506,1e-05,1.71807]
[1779067213343,63.01,76935.92,0.0,0.98509,1e-05,1.7153]
[1779067218379,63.0,76936.05,0.0,0.9851,1e-05,1.71414]
[1779067222420,63.0,76944.32,0.0,0.98521,1e-05,1.70303]
[1779067223426,62.99,76955.17,0.0,0.98536,1e-05,1.68911]
[1779067224428,62.99,76957.77,0.0,0.98539,1e-05,1.68552]
[1779067228458,62.99,76949.18,0.0,0.98529,1e-05,1.6958]
[1779067229466,62.99,76945.18,0.0,0.98524,1e-05,1.70071]
[1779067234498,62.98,76943.59,0.0,0.98525,1e-05,1.69928]
[1779067239535,62.97,76940.42,0.0,0.98521,1e-05,1.70249]
[1779067241552,62.97,76925.48,0.0,0.98502,1e-05,1.7212]
[1779067242564,62.97,76907.71,0.0,0.98479,1e-05,1.74389]
[1779067243570,62.97,76896.18,0.0,0.98463,1e-05,1.75863]
[1779067244573,62.97,76896.74,0.0,0.98464,1e-05,1.75764]
[1779067246587,62.96,76904.86,0.0,0.98476,1e-05,1.74656]
[1779067248600,62.96,76898.98,0.0,0.98468,1e-05,1.7537]
[1779067249610,62.96,76894.15,0.0,0.98462,1e-05,1.75973]
[1779067251621,62.95,76883.35,0.0,0.98448,1e-05,1.77331]
[1779067252628,62.95,76876.66,0.0,0.98439,1e-05,1.78182]
[1779067253634,62.95,76875.77,0.0,0.98438,1e-05,1.78268]
[1779067256659,62.94,76870.48,0.0,0.98432,1e-05,1.78873]
[1779067257665,62.94,76868.87,0.0,0.9843,1e-05,1.79054]
[1779067258670,62.93,76860.28,0.0,0.98419,1e-05,1.80161]
[1779067259681,62.93,76851.15,0.0,0.98406,1e-05,1.81343]
[1779067260689,62.93,76854.8,0.0,0.98412,1e-05,1.80819]
[1779067265728,62.91,76854.93,0.0,0.98414,1e-05,1.80583]
[1779067269755,62.88,76862.52,0.0,0.98429,1e-05,1.79137]
[1779067271201,62.87,76854.84,0.0,0.98419,1e-05,1.80087]
[1779067276809,62.86,76840.99,0.0,0.98402,1e-05,1.81754]
[1779067277826,62.86,76830.68,0.0,0.98388,1e-05,1.83102]
[1779067278828,62.85,76834.09,0.0,0.98393,1e-05,1.8256]
[1779067279835,62.85,76840.12,0.0,0.98402,1e-05,1.81711]
[1779067281279,62.85,76810.73,0.0,0.98361,1e-05,1.85686]
[1779067282862,62.84,76792.09,0.0,0.98335,1e-05,1.88155]
[1779067283869,62.84,76790.73,0.0,0.98333,1e-05,1.88299]
[1779067288904,62.76,76787.88,0.0,0.9834,1e-05,1.87616]
[1779067292934,62.68,76781.48,0.0,0.98344,1e-05,1.87153]
[1779067295960,62.63,76798.12,0.0,0.98374,1e-05,1.84301]
[1779067296962,62.63,76808.42,0.0,0.98389,1e-05,1.8286]
[1779067297968,62.63,76817.48,0.0,0.98402,1e-05,1.81597]
[1779067298974,62.62,76823.01,0.0,0.98411,1e-05,1.80816]
[1779067299981,62.62,76825.55,0.0,0.98414,1e-05,1.80438]
[1779067301424,62.61,76832.08,0.0,0.98424,1e-05,1.79494]
[1779067303003,62.61,76837.78,0.0,0.98433,1e-05,1.787]
[1779067307035,62.6,76846.8,0.0,0.98446,1e-05,1.7737]
[1779067308051,62.6,76856.24,0.0,0.9846,1e-05,1.76095]
[1779067309051,62.58,76865.29,0.0,0.98475,1e-05,1.7462]
[1779067310058,62.57,76858.54,0.0,0.98466,1e-05,1.75476]
[1779067311493,62.57,76853.04,0.0,0.98459,1e-05,1.76142]
[1779067317107,62.56,76852.86,0.0,0.9846,1e-05,1.76024]
[1779067319121,62.56,76865.7,0.0,0.98478,1e-05,1.74289]
[1779067320128,62.55,76873.02,0.0,0.98488,1e-05,1.73312]
[1779067321564,62.55,76879.36,0.0,0.98497,1e-05,1.72446]
[1779067323150,62.55,76890.67,0.0,0.98512,1e-05,1.70968]
[1779067324166,62.55,76902.39,0.0,0.98528,1e-05,1.6945]
[1779067325164,62.55,76916.43,0.0,0.98546,1e-05,1.67652]
[1779067326170,62.54,76914.53,0.0,0.98544,1e-05,1.6788]
[1779067329200,62.54,76911.77,0.0,0.98541,1e-05,1.6819]
[1779067331636,62.54,76923.84,0.0,0.98557,1e-05,1.66627]
[1779067332214,62.54,76923.84,0.0,0.98557,1e-05,1.66616]
[1779067337248,62.53,76926.12,0.0,0.9856,1e-05,1.66289]
[1779067338255,62.53,76940.6,0.0,0.98579,1e-05,1.64462]
[1779067339291,62.53,76947.82,0.0,0.98588,1e-05,1.63559]
[1779067341706,62.53,76924.62,0.0,0.98559,1e-05,1.66445]
[1779067342287,62.53,76924.45,0.0,0.98559,1e-05,1.66457]
[1779067345310,62.53,76931.7,0.0,0.98568,1e-05,1.65519]
[1779067350348,62.52,76927.72,0.0,0.98564,1e-05,1.65972]
[1779067351776,62.52,76938.82,0.0,0.9858,1e-05,1.64319]
[1779067352360,62.52,76939.56,0.0,0.98581,1e-05,1.6422]
[1779067353369,62.52,76945.69,0.0,0.98589,1e-05,1.63453]
[1779067357398,62.52,76947.88,0.0,0.98592,1e-05,1.63164]
[1779067358402,62.52,76953.65,0.0,0.98599,1e-05,1.62448]
[1779067360416,62.52,76944.13,0.0,0.98587,1e-05,1.63619]
[1779067362429,62.52,76936.21,0.0,0.98577,1e-05,1.64594]
[1779067363437,62.52,76928.02,0.0,0.98567,1e-05,1.65612]
[1779067364444,62.52,76919.32,0.0,0.98556,1e-05,1.66697]
[1779067365450,62.52,76922.8,0.0,0.9856,1e-05,1.66249]
[1779067367467,62.52,76926.33,0.0,0.98565,1e-05,1.65788]
[1779067369480,62.52,76913.12,0.0,0.98548,1e-05,1.67432]
[1779067370489,62.51,76909.73,0.0,0.98544,1e-05,1.6785]
[1779067374515,62.51,76900.87,0.0,0.98533,1e-05,1.68924]
[1779067375524,62.51,76901.63,0.0,0.98534,1e-05,1.68814]
[1779067377537,62.51,76893.11,0.0,0.98523,1e-05,1.69872]
[1779067379551,62.5,76885.56,0.0,0.98513,1e-05,1.70808]
[1779067382572,62.5,76881.02,0.0,0.98508,1e-05,1.71338]
[1779067384586,62.5,76877.99,0.0,0.98504,1e-05,1.71691]
[1779067387607,62.49,76884.25,0.0,0.98513,1e-05,1.7083]
[1779067388613,62.49,76879.09,0.0,0.98507,1e-05,1.71477]
[1779067389620,62.49,76874.89,0.0,0.98501,1e-05,1.72]
[1779067390627,62.49,76880.85,0.0,0.98509,1e-05,1.71212]
[1779067392642,62.49,76878.07,0.0,0.98506,1e-05,1.71535]
[1779067393650,62.48,76874.51,0.0,0.98501,1e-05,1.71975]
[1779067395662,62.48,76860.32,0.0,0.98483,1e-05,1.73776]
[1779067396669,62.48,76852.27,0.0,0.98472,1e-05,1.74804]
[1779067397677,62.48,76849.43,0.0,0.98469,1e-05,1.75151]
[1779067400697,62.47,76845.51,0.0,0.98464,1e-05,1.75586]
[1779067405732,62.46,76853.27,0.0,0.98476,1e-05,1.74432]
[1779067406739,62.46,76863.6,0.0,0.9849,1e-05,1.73061]
[1779067407749,62.46,76870.44,0.0,0.98499,1e-05,1.72174]
[1779067408757,62.46,76873.97,0.0,0.98504,1e-05,1.71674]
[1779067410768,62.45,76866.44,0.0,0.98495,1e-05,1.72608]
[1779067411775,62.45,76863.21,0.0,0.98493,1e-05,1.7274]
[1779067416810,62.44,76862.58,0.0,0.98493,1e-05,1.72712]
[1779067419834,62.44,76867.61,0.0,0.98501,1e-05,1.71996]
[1779067424867,62.43,76870.18,0.0,0.98505,1e-05,1.71558]
[1779067425873,62.43,76875.42,0.0,0.98512,1e-05,1.70861]
[1779067427887,62.42,76879.84,0.0,0.98518,1e-05,1.70254]
[1779067430908,62.42,76885.38,0.0,0.98526,1e-05,1.69489]
[1779067432350,62.42,76892.75,0.0,0.98536,1e-05,1.68531]
[1779067433929,62.42,76896.97,0.0,0.98542,1e-05,1.67962]
[1779067435948,62.41,76899.21,0.0,0.98545,1e-05,1.67649]
[1779067436951,62.41,76905.43,0.0,0.98553,1e-05,1.66848]
[1779067437958,62.41,76908.28,0.0,0.98557,1e-05,1.66475]
[1779067439972,62.41,76909.84,0.0,0.98559,1e-05,1.66255]
[1779067442993,62.41,76909.03,0.0,0.98559,1e-05,1.66321]
[1779067445012,62.4,76909.57,0.0,0.9856,1e-05,1.6623]
[1779067449037,62.4,76915.62,0.0,0.98568,1e-05,1.65425]
[1779067451050,62.4,76921.83,0.0,0.98576,1e-05,1.64627]
[1779067452489,62.4,76926.85,0.0,0.98583,1e-05,1.63984]
[1779067455083,62.4,76933.31,0.0,0.98591,1e-05,1.63166]
[1779067456086,62.4,76941.69,0.0,0.98602,1e-05,1.62123]
[1779067457105,62.4,76944.45,0.0,0.98605,1e-05,1.61778]
[1779067458107,62.4,76939.08,0.0,0.98598,1e-05,1.62437]
[1779067459108,62.39,76924.23,0.0,0.9858,1e-05,1.64277]
[1779067460116,62.39,76917.55,0.0,0.98571,1e-05,1.65104]
[1779067461122,62.39,76916.64,0.0,0.9857,1e-05,1.65208]
[1779067465167,62.39,76903.76,0.0,0.98554,1e-05,1.66787]
[1779067466173,62.39,76902.21,0.0,0.98552,1e-05,1.66969]
[1779067469196,62.39,76900.05,0.0,0.9855,1e-05,1.67201]
[1779067474229,62.38,76902.61,0.0,0.98556,1e-05,1.66545]
[1779067476243,62.38,76912.9,0.0,0.98569,1e-05,1.65224]
[1779067481282,62.37,76908.58,0.0,0.98565,1e-05,1.65707]
[1779067482700,62.37,76899.42,0.0,0.98553,1e-05,1.66837]
[1779067484303,62.37,76891.24,0.0,0.98542,1e-05,1.67859]
[1779067485311,62.37,76890.42,0.0,0.98542,1e-05,1.67946]
[1779067488332,62.36,76882.32,0.0,0.98531,1e-05,1.68928]
[1779067489338,62.36,76879.95,0.0,0.98529,1e-05,1.69213]
[1779067494373,62.36,76884.13,0.0,0.98535,1e-05,1.68586]
[1779067498401,62.35,76887.16,0.0,0.9854,1e-05,1.6813]
[1779067503439,62.34,76889.82,0.0,0.98544,1e-05,1.6771]
[1779067504444,62.34,76896.7,0.0,0.98553,1e-05,1.66823]
[1779067505451,62.34,76899.8,0.0,0.98557,1e-05,1.66404]
[1779067509478,62.34,76890.63,0.0,0.98546,1e-05,1.67509]
[1779067512913,62.33,76883.69,0.0,0.98537,1e-05,1.68346]
[1779067518541,62.32,76885.83,0.0,0.98541,1e-05,1.67981]
[1779067522984,62.32,76879.98,0.0,0.98534,1e-05,1.68668]
[1779067525593,62.32,76870.47,0.0,0.98522,1e-05,1.69838]
[1779067526604,62.32,76861.64,0.0,0.9851,1e-05,1.70955]
[1779067527606,62.31,76854.45,0.0,0.98501,1e-05,1.71864]
[1779067529620,62.31,76846.57,0.0,0.98491,1e-05,1.72843]
[1779067534655,62.3,76852.71,0.0,0.98503,1e-05,1.71673]
[1779067539691,62.29,76852.58,0.0,0.98503,1e-05,1.71588]
[1779067543719,62.29,76863.88,0.0,0.98519,1e-05,1.7005]
[1779067544725,62.29,76866.26,0.0,0.98523,1e-05,1.69727]
[1779067549760,62.28,76873.01,0.0,0.98532,1e-05,1.68776]
[1779067550767,62.28,76880.74,0.0,0.98543,1e-05,1.67774]
[1779067551775,62.28,76885.79,0.0,0.98549,1e-05,1.67118]
[1779067553788,62.27,76883.15,0.0,0.98546,1e-05,1.67426]
[1779067558823,62.27,76887.94,0.0,0.98553,1e-05,1.66753]
[1779067563858,62.26,76889.59,0.0,0.98556,1e-05,1.66485]
[1779067568893,62.26,76892.48,0.0,0.9856,1e-05,1.66064]
[1779067571915,62.26,76895.03,0.0,0.98564,1e-05,1.65711]
[1779067576949,62.25,76891.36,0.0,0.98559,1e-05,1.66123]
[1779067577959,62.25,76880.06,0.0,0.98545,1e-05,1.67544]
[1779067578963,62.25,76876.85,0.0,0.98541,1e-05,1.6794]
[1779067580977,62.25,76884.8,0.0,0.98551,1e-05,1.66903]
[1779067582991,62.25,76891.79,0.0,0.98561,1e-05,1.65996]
[1779067586013,62.25,76886.6,0.0,0.98554,1e-05,1.66623]
[1779067587020,62.24,76878.41,0.0,0.98544,1e-05,1.67651]
[1779067588027,62.24,76870.09,0.0,0.98533,1e-05,1.68699]
[1779067589036,62.24,76863.9,0.0,0.98525,1e-05,1.69477]
[1779067590044,62.24,76863.91,0.0,0.98525,1e-05,1.69459]
[1779067593481,62.24,76871.98,0.0,0.98538,1e-05,1.68117]
[1779067596097,62.23,76872.13,0.0,0.98539,1e-05,1.68054]
[1779067597147,62.23,76866.9,0.0,0.98532,1e-05,1.68708]
[1779067599161,62.23,76865.91,0.0,0.98531,1e-05,1.68803]
[1779067604199,62.22,76868.54,0.0,0.98536,1e-05,1.68388]
[1779067609231,62.22,76874.31,0.0,0.98544,1e-05,1.67576]
[1779067612252,62.21,76855.19,0.0,0.98519,1e-05,1.69979]
[1779067613621,62.21,76843.31,0.0,0.98504,1e-05,1.71474]
[1779067615273,62.21,76835.15,0.0,0.98493,1e-05,1.72513]
[1779067616281,62.21,76830.79,0.0,0.98487,1e-05,1.73059]
[1779067618294,62.2,76825.97,0.0,0.98481,1e-05,1.73641]
[1779067619302,62.2,76811.24,0.0,0.98462,1e-05,1.75553]
[1779067620309,62.2,76800.73,0.0,0.98447,1e-05,1.76918]
[1779067621315,62.2,76794.28,0.0,0.98439,1e-05,1.77746]
[1779067622322,62.2,76796.24,0.0,0.98442,1e-05,1.77453]
[1779067626350,62.19,76807.66,0.0,0.98459,1e-05,1.75811]
[1779067627357,62.18,76812.55,0.0,0.98466,1e-05,1.75137]
[1779067632393,62.17,76811.14,0.0,0.98465,1e-05,1.75185]
[1779067636421,62.16,76818.4,0.0,0.98476,1e-05,1.74124]
[1779067638434,62.16,76821.9,0.0,0.98482,1e-05,1.73616]
[1779067642463,62.15,76829.6,0.0,0.98493,1e-05,1.72515]
[1779067643832,62.15,76834.35,0.0,0.985,1e-05,1.71855]
[1779067649512,62.14,76834.22,0.0,0.98501,1e-05,1.71775]
[1779067652533,62.14,76841.7,0.0,0.98513,1e-05,1.70487]
[1779067653902,62.14,76853.84,0.0,0.9853,1e-05,1.68891]
[1779067655554,62.13,76856.71,0.0,0.98534,1e-05,1.68509]
[1779067658575,62.13,76864.24,0.0,0.98544,1e-05,1.67506]
[1779067660591,62.13,76871.61,0.0,0.98554,1e-05,1.66544]
[1779067662603,62.13,76877.37,0.0,0.98562,1e-05,1.65792]
[1779067663971,62.13,76888.03,0.0,0.98576,1e-05,1.6443]
[1779067665625,62.13,76877.8,0.0,0.98562,1e-05,1.65711]
[1779067666632,62.12,76871.71,0.0,0.98555,1e-05,1.66472]
[1779067667639,62.12,76863.17,0.0,0.98544,1e-05,1.67547]
[1779067668647,62.12,76860.4,0.0,0.9854,1e-05,1.67887]
[1779067669653,62.12,76856.23,0.0,0.98535,1e-05,1.68392]
[1779067672676,62.12,76846.76,0.0,0.98523,1e-05,1.69561]
[1779067674046,62.12,76840.54,0.0,0.98515,1e-05,1.70344]
[1779067675697,62.11,76834.59,0.0,0.98507,1e-05,1.71077]
[1779067677712,62.11,76829.58,0.0,0.98501,1e-05,1.71687]
[1779067682746,62.1,76826.84,0.0,0.98498,1e-05,1.71938]
[1779067687787,62.09,76830.69,0.0,0.98505,1e-05,1.71334]
[1779067689803,62.09,76839.94,0.0,0.98517,1e-05,1.70096]
[1779067690809,62.09,76854.87,0.0,0.98537,1e-05,1.6816]
[1779067691817,62.09,76857.09,0.0,0.9854,1e-05,1.67862]
[1779067696853,62.08,76856.07,0.0,0.9854,1e-05,1.67926]
[1779067699874,62.08,76850.36,0.0,0.98533,1e-05,1.68616]
[1779067704909,62.07,76854.6,0.0,0.98539,1e-05,1.68003]
[1779067709976,62.07,76854.26,0.0,0.98539,1e-05,1.67982]
[1779067710965,62.07,76859.7,0.0,0.98546,1e-05,1.67275]
[1779067712980,62.07,76862.22,0.0,0.98552,1e-05,1.66672]
[1779067718015,62.06,76867.29,0.0,0.98559,1e-05,1.65978]
[1779067720033,62.06,76871.6,0.0,0.98565,1e-05,1.65415]
[1779067722043,62.06,76877.27,0.0,0.98572,1e-05,1.64686]
[1779067727078,62.06,76872.62,0.0,0.98567,1e-05,1.65239]
[1779067729092,62.05,76866.31,0.0,0.98559,1e-05,1.66022]
[1779067731106,62.05,76858.52,0.0,0.98549,1e-05,1.66995]
[1779067733122,62.05,76842.45,0.0,0.98528,1e-05,1.6903]
[1779067734128,62.05,76828.46,0.0,0.98509,1e-05,1.70822]
[1779067735134,62.05,76825.05,0.0,0.98505,1e-05,1.71248]
[1779067737148,62.05,76818.95,0.0,0.98497,1e-05,1.72007]
[1779067742183,62.04,76812.38,0.0,0.98489,1e-05,1.72773]
[1779067744197,62.04,76811.42,0.0,0.98488,1e-05,1.7286]
[1779067746211,62.03,76818.23,0.0,0.98498,1e-05,1.71932]
[1779067750242,62.03,76823.99,0.0,0.98506,1e-05,1.71111]
[1779067754619,62.02,76816.91,0.0,0.98497,1e-05,1.71966]
[1779067758297,62.02,76826.18,0.0,0.9851,1e-05,1.70691]
[1779067761316,62.01,76827.74,0.0,0.98513,1e-05,1.70443]
[1779067765345,62.01,76832.38,0.0,0.9852,1e-05,1.69787]
[1779067770383,62.0,76844.19,0.0,0.98536,1e-05,1.68204]
[1779067771387,62.0,76850.19,0.0,0.98546,1e-05,1.67166]
[1779067772394,62.0,76848.63,0.0,0.98544,1e-05,1.67356]
[1779067774759,62.0,76842.63,0.0,0.98537,1e-05,1.68095]
[1779067777428,62.0,76831.11,0.0,0.98522,1e-05,1.69556]
[1779067778436,62.0,76822.3,0.0,0.9851,1e-05,1.70683]
[1779067779446,62.0,76821.41,0.0,0.98509,1e-05,1.70784]
[1779067784831,61.99,76821.58,0.0,0.9851,1e-05,1.70671]
[1779067790536,61.98,76815.88,0.0,0.98503,1e-05,1.7134]
[1779067795571,61.98,76814.03,0.0,0.98501,1e-05,1.71504]
[1779067800606,61.97,76813.59,0.0,0.98502,1e-05,1.71482]
[1779067803629,61.97,76802.04,0.0,0.98487,1e-05,1.72942]
[1779067804973,61.96,76796.71,0.0,0.9848,1e-05,1.73603]
[1779067807655,61.96,76802.41,0.0,0.98488,1e-05,1.72815]
[1779067809671,61.96,76816.91,0.0,0.98508,1e-05,1.7087]
[1779067810677,61.96,76821.99,0.0,0.98515,1e-05,1.70211]
[1779067811683,61.96,76828.74,0.0,0.98524,1e-05,1.69325]
[1779067812690,61.96,76837.18,0.0,0.98535,1e-05,1.68226]
[1779067813697,61.95,76842.49,0.0,0.98542,1e-05,1.67535]
[1779067815043,61.95,76835.88,0.0,0.98534,1e-05,1.68363]
[1779067816717,61.95,76834.56,0.0,0.98532,1e-05,1.68521]
[1779067819741,61.95,76827.66,0.0,0.98523,1e-05,1.69375]
[1779067822768,61.95,76835.34,0.0,0.98534,1e-05,1.68348]
[1779067826789,61.94,76829.17,0.0,0.98526,1e-05,1.69097]
[1779067828804,61.94,76823.13,0.0,0.98518,1e-05,1.69852]
[1779067830819,61.94,76818.8,0.0,0.98513,1e-05,1.70385]
[1779067835183,61.93,76807.88,0.0,0.98501,1e-05,1.71465]
[1779067837866,61.93,76801.49,0.0,0.98493,1e-05,1.72247]
[1779067842903,61.92,76804.88,0.0,0.98499,1e-05,1.71715]
[1779067846933,61.92,76794.2,0.0,0.98485,1e-05,1.73043]
[1779067849954,61.91,76785.81,0.0,0.98474,1e-05,1.74088]
[1779067855324,61.9,76780.91,0.0,0.98468,1e-05,1.74629]
[1779067858012,61.9,76787.74,0.0,0.98478,1e-05,1.73663]
[1779067860027,61.9,76789.34,0.0,0.98481,1e-05,1.73412]
[1779067862042,61.89,76783.36,0.0,0.98473,1e-05,1.74162]
[1779067863050,61.89,76780.27,0.0,0.98469,1e-05,1.7455]
[1779067867076,61.88,76779.68,0.0,0.98469,1e-05,1.74541]
[1779067870099,61.88,76791.44,0.0,0.98486,1e-05,1.72924]
[1779067871104,61.88,76790.07,0.0,0.98484,1e-05,1.73085]
[1779067876141,61.87,76793.9,0.0,0.98491,1e-05,1.72482]
[1779067877147,61.87,76796.24,0.0,0.98494,1e-05,1.72158]
[1779067879162,61.87,76801.97,0.0,0.98502,1e-05,1.71374]
[1779067881175,61.86,76795.91,0.0,0.98494,1e-05,1.72133]
[1779067885203,61.86,76794.05,0.0,0.98492,1e-05,1.72304]
[1779067888224,61.85,76788.44,0.0,0.98485,1e-05,1.72983]
[1779067893266,61.85,76787.34,0.0,0.98487,1e-05,1.7276]
[1779067898300,61.84,76786.19,0.0,0.98487,1e-05,1.72812]
[1779067903333,61.83,76787.05,0.0,0.98489,1e-05,1.72599]
[1779067908380,61.82,76780.7,0.0,0.98481,1e-05,1.73337]
[1779067909388,61.82,76770.06,0.0,0.98467,1e-05,1.74722]
[1779067910395,61.8,76771.4,0.0,0.98471,1e-05,1.74311]
[1779067911402,61.78,76776.7,0.0,0.98481,1e-05,1.73384]
[1779067912409,61.78,76780.23,0.0,0.98486,1e-05,1.72898]
[1779067914422,61.78,76782.95,0.0,0.9849,1e-05,1.72501]
[1779067917451,61.78,76788.45,0.0,0.98498,1e-05,1.71722]
[1779067919465,61.77,76799.97,0.0,0.98514,1e-05,1.70183]
[1779067920473,61.77,76798.98,0.0,0.98512,1e-05,1.70297]
[1779067925823,61.77,76806.21,0.0,0.98523,1e-05,1.69278]
[1779067927521,61.76,76810.15,0.0,0.98529,1e-05,1.68739]
[1779067929539,61.76,76812.24,0.0,0.98532,1e-05,1.68442]
[1779067931555,61.76,76804.49,0.0,0.98521,1e-05,1.69417]
[1779067932560,61.76,76796.93,0.0,0.98512,1e-05,1.70384]
[1779067933571,61.76,76789.36,0.0,0.98501,1e-05,1.71354]
[1779067934579,61.76,76788.37,0.0,0.985,1e-05,1.71465]
[1779067935892,61.75,76800.3,0.0,0.98517,1e-05,1.69892]
[1779067936587,61.75,76800.3,0.0,0.98517,1e-05,1.69874]
[1779067937594,61.75,76804.85,0.0,0.98523,1e-05,1.69269]
[1779067941624,61.75,76799.02,0.0,0.98516,1e-05,1.69966]
[1779067943643,61.74,76796.24,0.0,0.98512,1e-05,1.70295]
[1779067944644,61.74,76803.26,0.0,0.98522,1e-05,1.69367]
[1779067945963,61.74,76806.55,0.0,0.98527,1e-05,1.68926]
[1779067950687,61.74,76800.36,0.0,0.98519,1e-05,1.69653]
[1779067953729,61.73,76794.2,0.0,0.98513,1e-05,1.70143]
[1779067954719,61.73,76786.59,0.0,0.98503,1e-05,1.71119]
[1779067956034,61.73,76772.11,0.0,0.98484,1e-05,1.73002]
[1779067956737,61.73,76772.11,0.0,0.98484,1e-05,1.72982]
[1779067957744,61.71,76768.64,0.0,0.98481,1e-05,1.73231]
[1779067958766,61.7,76788.3,0.0,0.9851,1e-05,1.70441]
[1779067959759,61.69,76797.24,0.0,0.98522,1e-05,1.69263]
[1779067960766,61.69,76797.83,0.0,0.98523,1e-05,1.69172]
[1779067966104,61.69,76794.29,0.0,0.98519,1e-05,1.69548]
[1779067968855,61.68,76803.22,0.0,0.98532,1e-05,1.68364]
[1779067969875,61.68,76806.97,0.0,0.98537,1e-05,1.67858]
[1779067974898,61.68,76811.01,0.0,0.98543,1e-05,1.67296]
[1779067979938,61.67,76805.38,0.0,0.98536,1e-05,1.67969]
[1779067980945,61.67,76798.94,0.0,0.98527,1e-05,1.6879]
[1779067981957,61.67,76790.83,0.0,0.98517,1e-05,1.69828]
[1779067982959,61.67,76787.27,0.0,0.98512,1e-05,1.70277]
[1779067986255,61.67,76773.35,0.0,0.98494,1e-05,1.72033]
[1779067987995,61.67,76769.93,0.0,0.98489,1e-05,1.72465]
[1779067990011,61.64,76768.45,0.0,0.98491,1e-05,1.72272]
[1779067995045,61.6,76756.01,0.0,0.98479,1e-05,1.73481]
[1779067996325,61.57,76755.78,0.0,0.98483,1e-05,1.73091]
[1779067998065,61.55,76762.85,0.0,0.98494,1e-05,1.71955]
[1779067999073,61.54,76760.63,0.0,0.98493,1e-05,1.72064]
[1779068001087,61.52,76768.04,0.0,0.98505,1e-05,1.70888]
[1779068003100,61.52,76772.4,0.0,0.98511,1e-05,1.70286]
[1779068005116,61.52,76783.24,0.0,0.98526,1e-05,1.68844]
[1779068006395,61.52,76785.86,0.0,0.9853,1e-05,1.68479]
[1779068011157,61.51,76780.57,0.0,0.98526,1e-05,1.68843]
[1779068014178,61.51,76775.13,0.0,0.98519,1e-05,1.69513]
[1779068019212,61.5,76773.91,0.0,0.98518,1e-05,1.69606]
[1779068022238,61.5,76779.01,0.0,0.98525,1e-05,1.68902]
[1779068024253,61.5,76781.42,0.0,0.98529,1e-05,1.68565]
[1779068025259,61.5,76776.15,0.0,0.98522,1e-05,1.69238]
[1779068026535,61.5,76766.3,0.0,0.98509,1e-05,1.70511]
[1779068027273,61.5,76766.3,0.0,0.98509,1e-05,1.70497]
[1779068032308,61.49,76769.83,0.0,0.98514,1e-05,1.69966]
[1779068035337,61.49,76777.76,0.0,0.98525,1e-05,1.68907]
[1779068036338,61.49,76790.42,0.0,0.98542,1e-05,1.67244]
[1779068037345,61.49,76803.68,0.0,0.9856,1e-05,1.65533]
[1779068038352,61.49,76807.46,0.0,0.98565,1e-05,1.65044]
[1779068042383,61.48,76813.7,0.0,0.98573,1e-05,1.6423]
[1779068045401,61.48,76819.26,0.0,0.98581,1e-05,1.63513]
[1779068049429,61.48,76813.59,0.0,0.98573,1e-05,1.64219]
[1779068051443,61.48,76807.19,0.0,0.98565,1e-05,1.65024]
[1779068054467,61.48,76800.66,0.0,0.98557,1e-05,1.6584]
[1779068056479,61.48,76805.67,0.0,0.98563,1e-05,1.65185]
[1779068057485,61.48,76810.16,0.0,0.98569,1e-05,1.64606]
[1779068060506,61.48,76812.73,0.0,0.98573,1e-05,1.64265]
[1779068062520,61.48,76804.92,0.0,0.98563,1e-05,1.6525]
[1779068063528,61.48,76800.26,0.0,0.98557,1e-05,1.6584]
[1779068065541,61.47,76801.59,0.0,0.98559,1e-05,1.65654]
[1779068067555,61.47,76793.7,0.0,0.98548,1e-05,1.66652]
[1779068068563,61.47,76785.12,0.0,0.98537,1e-05,1.67749]
[1779068069570,61.47,76780.16,0.0,0.98531,1e-05,1.6838]
[1779068070576,61.47,76787.87,0.0,0.98541,1e-05,1.67371]
[1779068071584,61.47,76791.48,0.0,0.98548,1e-05,1.66636]
[1779068073597,61.47,76788.17,0.0,0.98544,1e-05,1.67045]
[1779068074610,61.47,76783.89,0.0,0.98538,1e-05,1.67588]
[1779068075613,61.47,76774.76,0.0,0.98526,1e-05,1.6876]
[1779068076886,61.47,76757.97,0.0,0.98504,1e-05,1.70941]
[1779068077626,61.47,76757.97,0.0,0.98504,1e-05,1.70926]
[1779068078634,61.46,76747.11,0.0,0.98489,1e-05,1.72341]
[1779068079641,61.45,76746.61,0.0,0.9849,1e-05,1.72223]
[1779068081655,61.42,76751.95,0.0,0.98501,1e-05,1.7117]
[1779068083673,61.4,76739.71,0.0,0.98488,1e-05,1.72463]
[1779068084679,61.4,76734.88,0.0,0.98481,1e-05,1.73084]
[1779068085686,61.39,76728.81,0.0,0.98473,1e-05,1.73871]
[1779068086963,61.39,76721.6,0.0,0.98463,1e-05,1.74813]
[1779068087700,61.39,76720.68,0.0,0.98462,1e-05,1.74891]
[1779068088708,61.39,76707.13,0.0,0.98443,1e-05,1.76712]
[1779068089714,61.39,76695.89,0.0,0.98428,1e-05,1.78208]
[1779068090721,61.39,76703.22,0.0,0.98438,1e-05,1.77186]
[1779068091728,61.38,76702.02,0.0,0.98437,1e-05,1.77321]
[1779068094750,61.38,76714.76,0.0,0.98456,1e-05,1.75522]
[1779068095756,61.38,76725.04,0.0,0.9847,1e-05,1.74122]
[1779068097026,61.37,76730.33,0.0,0.98478,1e-05,1.73396]
[1779068098777,61.37,76731.72,0.0,0.9848,1e-05,1.7317]
[1779068100794,61.37,76721.7,0.0,0.98467,1e-05,1.74466]
[1779068101829,61.37,76707.89,0.0,0.98448,1e-05,1.76298]
[1779068102808,61.36,76707.42,0.0,0.98447,1e-05,1.76337]
[1779068105832,61.36,76718.96,0.0,0.98464,1e-05,1.74714]
[1779068107098,61.36,76730.13,0.0,0.9848,1e-05,1.73203]
[1779068108849,61.35,76730.13,0.0,0.9848,1e-05,1.73163]
[1779068110864,61.35,76740.6,0.0,0.98495,1e-05,1.7174]
[1779068111870,61.35,76753.82,0.0,0.98513,1e-05,1.69985]
[1779068112876,61.35,76765.99,0.0,0.9853,1e-05,1.68384]
[1779068113884,61.35,76768.36,0.0,0.98533,1e-05,1.68066]
[1779068118919,61.34,76764.29,0.0,0.98528,1e-05,1.68544]
[1779068119927,61.34,76756.85,0.0,0.98518,1e-05,1.69503]
[1779068120934,61.34,76752.7,0.0,0.98513,1e-05,1.70034]
[1779068122954,61.34,76744.33,0.0,0.98502,1e-05,1.71106]
[1779068123954,61.34,76744.93,0.0,0.98503,1e-05,1.71012]
[1779068129003,61.33,76758.37,0.0,0.98522,1e-05,1.69166]
[1779068130011,61.33,76775.72,0.0,0.98545,1e-05,1.66914]
[1779068131017,61.33,76773.88,0.0,0.98545,1e-05,1.66884]
[1779068133032,61.33,76756.41,0.0,0.98521,1e-05,1.69136]
[1779068134039,61.33,76742.03,0.0,0.98502,1e-05,1.7101]
[1779068135047,61.33,76740.43,0.0,0.985,1e-05,1.71206]
[1779068137316,61.33,76750.67,0.0,0.98514,1e-05,1.69832]
[1779068138071,61.33,76750.44,0.0,0.98514,1e-05,1.69848]
[1779068139074,61.32,76756.06,0.0,0.98522,1e-05,1.6909]
[1779068140079,61.32,76763.19,0.0,0.98531,1e-05,1.68162]
[1779068141088,61.32,76767.75,0.0,0.98538,1e-05,1.67561]
[1779068142094,61.32,76783.77,0.0,0.98559,1e-05,1.65488]
[1779068143100,61.32,76793.08,0.0,0.98571,1e-05,1.64292]
[1779068144109,61.32,76792.86,0.0,0.98571,1e-05,1.64318]
[1779068146122,61.32,76803.21,0.0,0.98585,1e-05,1.62997]
[1779068147396,61.32,76807.38,0.0,0.9859,1e-05,1.6247]
[1779068151157,61.32,76818.01,0.0,0.98604,1e-05,1.61133]
[1779068152164,61.32,76824.14,0.0,0.98611,1e-05,1.60368]
[1779068153171,61.32,76824.31,0.0,0.98612,1e-05,1.60351]
[1779068154197,61.32,76830.78,0.0,0.9862,1e-05,1.59548]
[1779068155192,61.32,76843.65,0.0,0.98636,1e-05,1.57952]
[1779068156194,61.31,76854.46,0.0,0.98651,1e-05,1.56504]
[1779068159213,61.3,76842.82,0.0,0.98637,1e-05,1.57829]
[1779068160219,61.3,76826.73,0.0,0.98617,1e-05,1.59784]
[1779068162239,61.3,76832.24,0.0,0.98625,1e-05,1.59057]
[1779068163244,61.29,76825.13,0.0,0.98616,1e-05,1.59903]
[1779068164248,61.29,76818.69,0.0,0.98609,1e-05,1.60623]
[1779068169283,61.27,76821.0,0.0,0.98614,1e-05,1.60123]
[1779068172305,61.26,76831.75,0.0,0.98629,1e-05,1.58661]
[1779068177641,61.24,76834.92,0.0,0.98635,1e-05,1.58071]
[1779068178346,61.24,76834.92,0.0,0.98635,1e-05,1.58033]
[1779068181368,61.23,76841.77,0.0,0.98645,1e-05,1.57075]
[1779068186402,61.22,76841.8,0.0,0.98647,1e-05,1.5689]
[1779068191437,61.2,76831.18,0.0,0.98637,1e-05,1.57771]
[1779068192444,61.2,76824.81,0.0,0.9863,1e-05,1.58522]
[1779068193452,61.2,76820.66,0.0,0.98625,1e-05,1.58999]
[1779068194460,61.19,76815.1,0.0,0.98618,1e-05,1.59652]
[1779068195465,61.19,76810.36,0.0,0.98612,1e-05,1.60252]
[1779068197482,61.2,76798.82,0.0,0.98597,1e-05,1.61714]
[1779068198486,61.2,76797.2,0.0,0.98595,1e-05,1.61921]
[1779068203526,61.2,76795.1,0.0,0.98592,1e-05,1.622]
[1779068208558,61.2,76798.67,0.0,0.98596,1e-05,1.61759]
[1779068211581,61.2,76801.12,0.0,0.986,1e-05,1.6146]
[1779068214600,61.2,76800.41,0.0,0.98599,1e-05,1.61559]
[1779068216614,61.2,76806.54,0.0,0.98606,1e-05,1.60794]
[1779068219635,61.2,76812.38,0.0,0.98614,1e-05,1.60076]
[1779068223665,61.2,76819.49,0.0,0.98623,1e-05,1.59212]
[1779068225678,61.2,76824.9,0.0,0.98629,1e-05,1.58554]
[1779068226686,61.2,76835.36,0.0,0.98642,1e-05,1.57267]
[1779068227695,61.21,76838.53,0.0,0.98646,1e-05,1.56888]
[1779068229707,61.2,76832.67,0.0,0.98639,1e-05,1.57586]
[1779068231720,61.2,76825.97,0.0,0.9863,1e-05,1.58436]
[1779068234741,61.21,76819.58,0.0,0.98622,1e-05,1.59256]
[1779068236764,61.21,76799.94,0.0,0.98597,1e-05,1.61734]
[1779068237770,61.21,76783.62,0.0,0.98576,1e-05,1.63807]
[1779068238776,61.21,76770.12,0.0,0.98558,1e-05,1.65528]
[1779068239780,61.21,76753.47,0.0,0.98536,1e-05,1.67676]
[1779068240788,61.21,76742.66,0.0,0.98521,1e-05,1.69078]
[1779068241794,61.21,76741.87,0.0,0.9852,1e-05,1.69171]
[1779068243808,61.2,76738.95,0.0,0.98517,1e-05,1.69532]
[1779068246830,61.2,76741.62,0.0,0.9852,1e-05,1.6915]
[1779068248843,61.2,76751.0,0.0,0.98533,1e-05,1.67907]
[1779068249850,61.2,76754.63,0.0,0.98538,1e-05,1.67428]
[1779068250860,61.2,76760.96,0.0,0.98547,1e-05,1.66601]
[1779068251866,61.2,76763.12,0.0,0.98552,1e-05,1.66057]
[1779068254887,61.2,76770.55,0.0,0.98562,1e-05,1.65085]
[1779068256899,61.2,76775.81,0.0,0.98569,1e-05,1.64404]
[1779068258225,61.2,76769.96,0.0,0.98561,1e-05,1.65148]
[1779068259923,61.2,76761.29,0.0,0.9855,1e-05,1.6626]
[1779068260931,61.2,76754.8,0.0,0.98541,1e-05,1.67093]
[1779068261938,61.2,76750.91,0.0,0.98536,1e-05,1.67591]
[1779068263952,61.19,76751.53,0.0,0.98537,1e-05,1.67493]
[1779068265970,61.19,76754.38,0.0,0.98541,1e-05,1.67108]
[1779068268295,61.19,76748.64,0.0,0.98534,1e-05,1.6783]
[1779068274027,61.19,76743.35,0.0,0.98527,1e-05,1.6848]
[1779068275032,61.19,76743.12,0.0,0.98527,1e-05,1.68501]
[1779068278364,61.18,76737.9,0.0,0.9852,1e-05,1.69144]
[1779068283093,61.18,76732.3,0.0,0.98513,1e-05,1.69834]
[1779068287121,61.18,76727.23,0.0,0.98506,1e-05,1.70452]
[1779068290142,61.17,76734.02,0.0,0.98516,1e-05,1.6952]
[1779068295177,61.17,76737.41,0.0,0.98521,1e-05,1.69015]
[1779068297191,61.17,76731.81,0.0,0.98514,1e-05,1.6971]
[1779068302227,61.16,76743.09,0.0,0.9853,1e-05,1.6817]
[1779068307261,61.16,76735.16,0.0,0.9852,1e-05,1.6915]
[1779068308581,61.16,76727.06,0.0,0.98509,1e-05,1.70199]
[1779068312296,61.15,76721.25,0.0,0.98504,1e-05,1.70643]
[1779068315318,61.15,76716.08,0.0,0.98497,1e-05,1.7128]
[1779068318650,61.14,76723.48,0.0,0.98508,1e-05,1.70256]
[1779068319345,61.14,76723.48,0.0,0.98508,1e-05,1.70243]
[1779068324383,61.14,76725.21,0.0,0.98511,1e-05,1.69949]
[1779068329416,61.13,76725.07,0.0,0.98511,1e-05,1.69903]
[1779068334451,61.13,76723.96,0.0,0.98511,1e-05,1.69983]
[1779068339487,61.12,76727.29,0.0,0.98516,1e-05,1.69482]
[1779068340493,61.12,76734.36,0.0,0.98525,1e-05,1.68546]
[1779068341515,61.12,76742.62,0.0,0.98537,1e-05,1.6746]
[1779068345530,61.12,76733.84,0.0,0.98525,1e-05,1.68569]
[1779068346537,61.12,76727.79,0.0,0.98517,1e-05,1.69349]
[1779068348874,61.12,76720.56,0.0,0.98508,1e-05,1.70275]
[1779068351571,61.11,76715.03,0.0,0.985,1e-05,1.70963]
[1779068356608,61.11,76721.95,0.0,0.98511,1e-05,1.69978]
[1779068358945,61.1,76724.86,0.0,0.98515,1e-05,1.6957]
[1779068364664,61.1,76717.74,0.0,0.98506,1e-05,1.70434]
[1779068367686,61.1,76714.86,0.0,0.98502,1e-05,1.70773]
[1779068372723,61.09,76715.41,0.0,0.98506,1e-05,1.70364]
[1779068373732,61.09,76726.68,0.0,0.98522,1e-05,1.68869]
[1779068374738,61.09,76752.82,0.0,0.98557,1e-05,1.65461]
[1779068375745,61.09,76773.07,0.0,0.98583,1e-05,1.62863]
[1779068376752,61.09,76777.2,0.0,0.98589,1e-05,1.62338]
[1779068378768,61.09,76781.75,0.0,0.98595,1e-05,1.61764]
[1779068381788,61.09,76782.55,0.0,0.98596,1e-05,1.6167]
[1779068383802,61.09,76778.83,0.0,0.98591,1e-05,1.62144]
[1779068388837,61.09,76786.44,0.0,0.98601,1e-05,1.61186]
[1779068389845,61.09,76797.13,0.0,0.98614,1e-05,1.59844]
[1779068390851,61.09,76799.08,0.0,0.98617,1e-05,1.59604]
[1779068391858,61.09,76804.48,0.0,0.98624,1e-05,1.58935]
[1779068392866,61.09,76808.04,0.0,0.98628,1e-05,1.58497]
[1779068395886,61.09,76800.45,0.0,0.98618,1e-05,1.59465]
[1779068398907,61.09,76794.75,0.0,0.98611,1e-05,1.60194]
[1779068400922,61.09,76790.62,0.0,0.98605,1e-05,1.60721]
[1779068402937,61.09,76785.44,0.0,0.98599,1e-05,1.61378]
[1779068407971,61.1,76790.02,0.0,0.98605,1e-05,1.60809]
[1779068408983,61.1,76793.63,0.0,0.98609,1e-05,1.60357]
[1779068410992,61.1,76801.96,0.0,0.9862,1e-05,1.5932]
[1779068413006,61.1,76805.15,0.0,0.98624,1e-05,1.58932]
[1779068417035,61.1,76797.88,0.0,0.98614,1e-05,1.59863]
[1779068418042,61.1,76788.12,0.0,0.98602,1e-05,1.61095]
[1779068419051,61.1,76778.82,0.0,0.9859,1e-05,1.62273]
[1779068420057,61.1,76776.08,0.0,0.98586,1e-05,1.62622]
[1779068423077,61.1,76772.6,0.0,0.98581,1e-05,1.63063]
[1779068428113,61.1,76767.6,0.0,0.98575,1e-05,1.63692]
[1779068431133,61.1,76757.87,0.0,0.98564,1e-05,1.64674]
[1779068433147,61.1,76748.27,0.0,0.98552,1e-05,1.65902]
[1779068434154,61.1,76744.68,0.0,0.98547,1e-05,1.66361]
[1779068439527,61.09,76766.12,0.0,0.98576,1e-05,1.63572]
[1779068441207,61.09,76764.5,0.0,0.98574,1e-05,1.63778]
[1779068443221,61.09,76755.61,0.0,0.98562,1e-05,1.64915]
[1779068448256,61.09,76751.61,0.0,0.98557,1e-05,1.65416]
[1779068449598,61.09,76757.1,0.0,0.98564,1e-05,1.64704]
[1779068453295,61.09,76761.36,0.0,0.9857,1e-05,1.64152]
[1779068454305,61.09,76755.18,0.0,0.98562,1e-05,1.64944]
[1779068455309,61.09,76752.42,0.0,0.98558,1e-05,1.65296]
[1779068460345,61.09,76753.1,0.0,0.98559,1e-05,1.65192]
[1779068465380,61.09,76753.85,0.0,0.9856,1e-05,1.65081]
[1779068470415,61.09,76754.07,0.0,0.98561,1e-05,1.65039]
[1779068475450,61.09,76751.78,0.0,0.98558,1e-05,1.65319]
[1779068477464,61.09,76740.38,0.0,0.98543,1e-05,1.6678]
[1779068478472,61.09,76735.0,0.0,0.98535,1e-05,1.67472]
[1779068481507,61.08,76729.24,0.0,0.98528,1e-05,1.682]
[1779068482499,61.08,76723.99,0.0,0.98521,1e-05,1.68877]
[1779068484514,61.08,76720.76,0.0,0.98517,1e-05,1.69279]
[1779068488554,61.08,76735.48,0.0,0.98537,1e-05,1.67315]
[1779068489884,61.08,76743.35,0.0,0.98548,1e-05,1.66286]
[1779068491564,61.08,76745.45,0.0,0.98553,1e-05,1.65743]
[1779068496599,61.07,76744.82,0.0,0.98552,1e-05,1.65802]
[1779068498614,61.07,76740.0,0.0,0.98546,1e-05,1.66414]
[1779068503648,61.07,76740.6,0.0,0.98547,1e-05,1.66304]
[1779068508688,61.07,76734.04,0.0,0.98539,1e-05,1.67121]
[1779068510025,61.07,76713.57,0.0,0.98511,1e-05,1.69789]
[1779068510701,61.07,76713.57,0.0,0.98511,1e-05,1.69776]
[1779068515733,61.06,76715.84,0.0,0.98515,1e-05,1.69419]
[1779068520768,61.06,76713.88,0.0,0.98513,1e-05,1.69617]
[1779068525802,61.05,76717.85,0.0,0.98519,1e-05,1.69039]
[1779068530174,61.05,76723.67,0.0,0.98527,1e-05,1.68236]
[1779068535876,61.05,76719.87,0.0,0.98522,1e-05,1.68677]
[1779068538897,61.04,76726.21,0.0,0.98531,1e-05,1.67818]
[1779068540911,61.04,76727.7,0.0,0.98533,1e-05,1.67608]
[1779068545946,61.04,76728.26,0.0,0.98535,1e-05,1.67496]
[1779068547961,61.04,76734.05,0.0,0.98543,1e-05,1.66728]
[1779068549979,61.04,76734.5,0.0,0.98543,1e-05,1.66658]
[1779068551992,61.04,76741.22,0.0,0.98555,1e-05,1.65517]
[1779068555013,61.04,76748.76,0.0,0.98565,1e-05,1.64534]
[1779068556020,61.04,76751.39,0.0,0.98568,1e-05,1.64194]
[1779068558036,61.04,76756.31,0.0,0.98575,1e-05,1.63564]
[1779068560047,61.04,76750.12,0.0,0.98566,1e-05,1.64359]
[1779068565082,61.04,76744.73,0.0,0.98559,1e-05,1.65053]
[1779068566088,61.04,76739.31,0.0,0.98552,1e-05,1.65752]
[1779068567098,61.04,76735.77,0.0,0.98547,1e-05,1.66209]
[1779068572132,61.03,76740.98,0.0,0.98554,1e-05,1.65524]
[1779068577170,61.03,76740.61,0.0,0.98554,1e-05,1.65563]
[1779068582205,61.03,76740.03,0.0,0.98553,1e-05,1.65626]
[1779068587239,61.03,76734.54,0.0,0.98546,1e-05,1.66324]
[1779068588247,61.03,76728.58,0.0,0.98538,1e-05,1.67095]
[1779068589253,61.03,76727.5,0.0,0.98537,1e-05,1.6723]
[1779068594288,61.03,76728.19,0.0,0.98538,1e-05,1.67112]
[1779068599324,61.03,76729.59,0.0,0.9854,1e-05,1.66899]
[1779068604359,61.02,76726.23,0.0,0.98536,1e-05,1.67304]
[1779068608389,61.02,76736.23,0.0,0.9855,1e-05,1.65978]
[1779068610741,61.02,76748.29,0.0,0.98566,1e-05,1.6441]
[1779068612417,61.02,76753.24,0.0,0.98575,1e-05,1.63515]
[1779068614430,61.02,76758.56,0.0,0.98582,1e-05,1.62835]
[1779068619465,61.02,76754.77,0.0,0.98577,1e-05,1.63322]
[1779068620812,61.02,76749.75,0.0,0.9857,1e-05,1.63966]
[1779068624500,61.02,76745.91,0.0,0.98565,1e-05,1.64457]
[1779068628528,61.02,76739.19,0.0,0.98556,1e-05,1.65318]
[1779068633577,61.02,76737.32,0.0,0.98554,1e-05,1.65543]
[1779068638598,61.02,76740.59,0.0,0.98558,1e-05,1.65107]
[1779068640952,61.02,76731.36,0.0,0.98546,1e-05,1.66295]
[1779068644640,61.02,76730.03,0.0,0.98544,1e-05,1.66448]
[1779068649679,61.01,76731.56,0.0,0.98547,1e-05,1.66223]
[1779068651024,61.01,76738.53,0.0,0.98556,1e-05,1.65317]
[1779068652699,61.01,76744.71,0.0,0.98564,1e-05,1.64514]
[1779068653707,61.01,76752.63,0.0,0.98575,1e-05,1.63498]
[1779068658741,61.01,76749.49,0.0,0.98571,1e-05,1.63898]
[1779068663776,61.01,76748.38,0.0,0.98569,1e-05,1.64038]
[1779068668811,61.01,76748.53,0.0,0.98569,1e-05,1.64021]
[1779068671164,61.01,76740.68,0.0,0.98561,1e-05,1.64771]
[1779068675860,61.01,76745.67,0.0,0.98568,1e-05,1.6413]
[1779068677875,61.01,76750.5,0.0,0.98574,1e-05,1.63515]
[1779068681235,61.01,76760.34,0.0,0.98587,1e-05,1.62269]
[1779068682913,61.01,76750.99,0.0,0.98575,1e-05,1.6347]
[1779068687945,61.02,76747.43,0.0,0.9857,1e-05,1.63939]
[1779068692980,61.02,76751.11,0.0,0.98574,1e-05,1.63481]
[1779068698015,61.02,76750.72,0.0,0.98574,1e-05,1.63546]
[1779068703053,61.02,76747.41,0.0,0.98569,1e-05,1.63985]
[1779068708087,61.02,76748.99,0.0,0.98571,1e-05,1.63792]
[1779068713123,61.02,76747.4,0.0,0.98569,1e-05,1.64007]
[1779068716167,61.02,76736.15,0.0,0.98554,1e-05,1.6546]
[1779068718177,61.02,76728.32,0.0,0.98544,1e-05,1.66472]
[1779068719183,61.02,76725.29,0.0,0.9854,1e-05,1.66862]
[1779068722207,61.02,76730.68,0.0,0.98547,1e-05,1.66151]
[1779068727241,61.02,76733.25,0.0,0.98551,1e-05,1.65804]
[1779068732276,61.02,76733.15,0.0,0.98553,1e-05,1.65542]
[1779068735298,61.02,76724.84,0.0,0.98542,1e-05,1.66609]
[1779068736304,61.02,76726.1,0.0,0.98543,1e-05,1.66441]
[1779068741341,61.01,76722.73,0.0,0.98539,1e-05,1.66851]
[1779068746382,61.01,76718.82,0.0,0.98534,1e-05,1.67328]
[1779068748393,61.01,76707.38,0.0,0.98519,1e-05,1.68811]
[1779068749400,61.01,76698.81,0.0,0.98507,1e-05,1.6993]
[1779068750407,61.01,76692.8,0.0,0.98499,1e-05,1.70714]
[1779068751417,61.01,76689.98,0.0,0.98495,1e-05,1.71076]
[1779068756459,61.0,76691.21,0.0,0.98498,1e-05,1.7085]
[1779068759480,61.0,76681.66,0.0,0.98485,1e-05,1.72084]
[1779068760492,61.0,76675.48,0.0,0.98476,1e-05,1.72896]
[1779068761497,61.0,76667.92,0.0,0.98466,1e-05,1.73895]
[1779068762503,61.0,76669.69,0.0,0.98469,1e-05,1.7364]
[1779068763510,61.0,76680.9,0.0,0.98484,1e-05,1.72123]
[1779068764516,60.99,76696.09,0.0,0.98506,1e-05,1.70091]
[1779068765524,60.99,76696.73,0.0,0.98507,1e-05,1.69996]
[1779068768545,60.99,76712.18,0.0,0.98528,1e-05,1.67934]
[1779068769556,60.99,76719.07,0.0,0.98537,1e-05,1.67027]
[1779068770559,60.99,76722.11,0.0,0.98541,1e-05,1.66626]
[1779068773581,60.99,76727.82,0.0,0.98549,1e-05,1.65869]
[1779068774589,60.99,76735.54,0.0,0.9856,1e-05,1.64868]
[1779068775594,60.99,76737.6,0.0,0.98562,1e-05,1.64601]
[1779068777608,60.99,76732.46,0.0,0.98556,1e-05,1.65262]
[1779068781967,60.99,76742.82,0.0,0.98569,1e-05,1.63922]
[1779068784658,60.99,76746.4,0.0,0.98574,1e-05,1.63465]
[1779068788686,60.99,76752.22,0.0,0.98582,1e-05,1.62727]
[1779068789692,60.99,76757.75,0.0,0.98589,1e-05,1.62026]
[1779068790699,60.99,76761.42,0.0,0.98594,1e-05,1.61564]
[1779068794727,60.99,76770.42,0.0,0.98607,1e-05,1.60192]
[1779068795736,60.99,76778.11,0.0,0.98617,1e-05,1.59232]
[1779068796742,60.99,76778.6,0.0,0.98618,1e-05,1.5918]
[1779068799762,60.99,76787.94,0.0,0.98629,1e-05,1.5804]
[1779068803790,61.0,76793.03,0.0,0.98635,1e-05,1.57449]
[1779068807822,61.0,76801.96,0.0,0.98646,1e-05,1.56385]
[1779068808829,61.0,76803.52,0.0,0.98648,1e-05,1.56205]
[1779068812190,61.01,76796.33,0.0,0.98638,1e-05,1.57148]
[1779068813863,61.01,76794.65,0.0,0.98636,1e-05,1.57379]
[1779068816884,61.01,76787.24,0.0,0.98626,1e-05,1.58332]
[1779068822267,61.01,76782.99,0.0,0.9862,1e-05,1.58909]
[1779068826955,61.02,76792.79,0.0,0.98632,1e-05,1.57727]
[1779068828970,61.02,76798.78,0.0,0.9864,1e-05,1.57004]
[1779068834003,61.02,76794.52,0.0,0.98634,1e-05,1.57586]
[1779068835016,61.02,76809.94,0.0,0.98653,1e-05,1.55692]
[1779068836018,61.03,76822.48,0.0,0.98669,1e-05,1.5417]
[1779068838032,61.03,76829.29,0.0,0.98677,1e-05,1.53373]
[1779068839038,61.03,76836.15,0.0,0.98685,1e-05,1.52559]
[1779068841051,61.03,76841.95,0.0,0.98692,1e-05,1.51897]
[1779068842409,61.04,76849.69,0.0,0.98701,1e-05,1.50985]
[1779068844075,61.04,76851.47,0.0,0.98703,1e-05,1.50814]
[1779068849108,61.05,76848.47,0.0,0.98698,1e-05,1.51279]
[1779068851122,61.05,76842.42,0.0,0.98692,1e-05,1.51804]
[1779068852478,61.05,76834.3,0.0,0.98682,1e-05,1.52805]
[1779068853136,61.05,76834.63,0.0,0.98682,1e-05,1.52783]
[1779068856157,61.06,76831.06,0.0,0.98677,1e-05,1.53269]
[1779068861193,61.07,76838.7,0.0,0.98686,1e-05,1.52427]
[1779068862549,61.07,76837.28,0.0,0.98684,1e-05,1.52617]
[1779068867235,61.07,76835.66,0.0,0.98681,1e-05,1.52899]
[1779068869247,61.08,76841.43,0.0,0.98688,1e-05,1.52234]
[1779068871264,61.08,76842.77,0.0,0.98689,1e-05,1.52108]
[1779068876297,61.09,76838.63,0.0,0.98683,1e-05,1.52695]
[1779068881332,61.09,76847.44,0.0,0.98693,1e-05,1.51714]
[1779068882339,61.09,76853.06,0.0,0.987,1e-05,1.51057]
[1779068883347,61.1,76855.43,0.0,0.98703,1e-05,1.50791]
[1779068888381,61.1,76860.42,0.0,0.98708,1e-05,1.50292]
[1779068891402,61.11,76865.46,0.0,0.98713,1e-05,1.49752]
[1779068893417,61.11,76871.04,0.0,0.98719,1e-05,1.4913]
[1779068895430,61.12,76870.15,0.0,0.98718,1e-05,1.4928]
[1779068896437,61.12,76863.66,0.0,0.9871,1e-05,1.50074]
[1779068897444,61.12,76862.95,0.0,0.98709,1e-05,1.50179]
[1779068901482,61.13,76868.03,0.0,0.98714,1e-05,1.49654]
[1779068904499,61.13,76869.46,0.0,0.98715,1e-05,1.49568]
[1779068909532,61.14,76873.47,0.0,0.98719,1e-05,1.49178]
[1779068911549,61.15,76865.91,0.0,0.98712,1e-05,1.49879]
[1779068912553,61.15,76862.14,0.0,0.98707,1e-05,1.5035]
[1779068914566,61.15,76861.95,0.0,0.98706,1e-05,1.50413]
[1779068919605,61.16,76864.9,0.0,0.98709,1e-05,1.50165]
[1779068920608,61.16,76857.27,0.0,0.98699,1e-05,1.51099]
[1779068921615,61.16,76854.62,0.0,0.98696,1e-05,1.51437]
[1779068923629,61.17,76845.56,0.0,0.98684,1e-05,1.52567]
[1779068924636,61.17,76842.07,0.0,0.9868,1e-05,1.53006]
[1779068926649,61.17,76839.67,0.0,0.98677,1e-05,1.5333]
[1779068928666,61.17,76849.99,0.0,0.98689,1e-05,1.52114]
[1779068929671,61.17,76851.79,0.0,0.98691,1e-05,1.51915]
[1779068931685,61.18,76845.89,0.0,0.98683,1e-05,1.52663]
[1779068933704,61.18,76837.8,0.0,0.98673,1e-05,1.53677]
[1779068934711,61.18,76845.47,0.0,0.98682,1e-05,1.52763]
[1779068935715,61.18,76856.06,0.0,0.98695,1e-05,1.51503]
[1779068936725,61.18,76857.23,0.0,0.98696,1e-05,1.51382]
[1779068941760,61.19,76857.8,0.0,0.98696,1e-05,1.5141]
[1779068945789,61.2,76860.98,0.0,0.98699,1e-05,1.51108]
[1779068950826,61.21,76860.42,0.0,0.98698,1e-05,1.51277]
[1779068954852,61.21,76877.06,0.0,0.98717,1e-05,1.49373]
[1779068955858,61.22,76880.07,0.0,0.9872,1e-05,1.49039]
[1779068957873,61.22,76886.97,0.0,0.98728,1e-05,1.48272]
[1779068961906,61.25,76875.44,0.0,0.98711,1e-05,1.49951]
[1779068963268,61.28,76864.81,0.0,0.98694,1e-05,1.5165]
[1779068964922,61.28,76858.07,0.0,0.98685,1e-05,1.52479]
[1779068965928,61.28,76851.37,0.0,0.98677,1e-05,1.53306]
[1779068966937,61.29,76851.91,0.0,0.98678,1e-05,1.53257]
[1779068970964,61.29,76841.51,0.0,0.98664,1e-05,1.54585]
[1779068973337,61.29,76838.69,0.0,0.98662,1e-05,1.54723]
[1779068975999,61.3,76829.62,0.0,0.98651,1e-05,1.55861]
[1779068977006,61.3,76829.2,0.0,0.9865,1e-05,1.55925]
[1779068981033,61.3,76818.03,0.0,0.98635,1e-05,1.57351]
[1779068982040,61.3,76810.79,0.0,0.98626,1e-05,1.58257]
[1779068983407,61.3,76804.4,0.0,0.98618,1e-05,1.59067]
[1779068986068,61.31,76810.73,0.0,0.98626,1e-05,1.583]
[1779068991104,61.31,76812.95,0.0,0.98628,1e-05,1.58063]
[1779068996138,61.31,76814.87,0.0,0.9863,1e-05,1.57865]
[1779069001176,61.32,76815.99,0.0,0.98631,1e-05,1.57769]
[1779069003550,61.32,76818.91,0.0,0.98635,1e-05,1.57428]
[1779069005201,61.32,76816.08,0.0,0.98631,1e-05,1.57796]
[1779069008224,61.32,76808.96,0.0,0.98622,1e-05,1.58706]
[1779069013620,61.32,76803.65,0.0,0.98615,1e-05,1.59401]
[1779069015276,61.32,76795.61,0.0,0.98604,1e-05,1.60417]
[1779069020309,61.33,76796.49,0.0,0.98605,1e-05,1.60322]
[1779069025344,61.33,76796.3,0.0,0.98605,1e-05,1.60364]
[1779069026354,61.33,76803.93,0.0,0.98614,1e-05,1.59412]
[1779069027358,61.33,76807.07,0.0,0.98618,1e-05,1.59025]
[1779069030380,61.33,76813.44,0.0,0.98626,1e-05,1.58251]
[1779069033770,61.33,76826.88,0.0,0.98645,1e-05,1.56361]
[1779069035419,61.33,76833.18,0.0,0.98653,1e-05,1.55607]
[1779069036425,61.33,76840.11,0.0,0.98661,1e-05,1.54771]
[1779069037436,61.33,76840.61,0.0,0.98662,1e-05,1.54723]
[1779069038440,61.34,76847.01,0.0,0.9867,1e-05,1.53957]
[1779069039447,61.34,76851.69,0.0,0.98675,1e-05,1.53405]
[1779069040453,61.34,76853.88,0.0,0.98678,1e-05,1.53156]
[1779069042467,61.34,76859.68,0.0,0.98685,1e-05,1.5249]
[1779069046497,61.35,76867.89,0.0,0.98694,1e-05,1.51575]
[1779069048509,61.35,76871.12,0.0,0.98697,1e-05,1.51228]
[1779069053544,61.36,76866.19,0.0,0.9869,1e-05,1.51917]
[1779069058579,61.37,76864.38,0.0,0.98687,1e-05,1.52224]
[1779069061600,61.37,76871.22,0.0,0.98695,1e-05,1.51457]
[1779069066635,61.38,76879.48,0.0,0.98704,1e-05,1.50565]
[1779069067641,61.38,76881.87,0.0,0.98707,1e-05,1.50301]
[1779069069656,61.4,76873.75,0.0,0.98695,1e-05,1.51495]
[1779069070663,61.4,76870.43,0.0,0.98691,1e-05,1.51911]
[1779069072677,61.4,76867.5,0.0,0.98687,1e-05,1.52298]
[1779069074691,61.41,76872.51,0.0,0.98692,1e-05,1.51731]
[1779069077716,61.41,76870.37,0.0,0.98689,1e-05,1.52042]
[1779069078727,61.41,76859.25,0.0,0.98675,1e-05,1.534]
[1779069079731,61.41,76858.76,0.0,0.98675,1e-05,1.53474]
[1779069081745,61.42,76864.3,0.0,0.98681,1e-05,1.52835]
[1779069083759,61.42,76871.42,0.0,0.9869,1e-05,1.52012]
[1779069085773,61.42,76874.08,0.0,0.98692,1e-05,1.51729]
[1779069088794,61.43,76881.75,0.0,0.98701,1e-05,1.50866]
[1779069091817,61.43,76893.76,0.0,0.98718,1e-05,1.49208]
[1779069092824,61.42,76896.91,0.0,0.98722,1e-05,1.48811]
[1779069097862,61.42,76897.18,0.0,0.98722,1e-05,1.48753]
[1779069102895,61.48,76893.01,0.0,0.98711,1e-05,1.49898]
[1779069103900,61.48,76886.29,0.0,0.98702,1e-05,1.50717]
[1779069104269,61.48,76878.6,0.0,0.98693,1e-05,1.51654]
[1779069105914,61.48,76879.35,0.0,0.98694,1e-05,1.51535]
[1779069110953,61.46,76882.29,0.0,0.98699,1e-05,1.51013]
[1779069114339,61.46,76873.23,0.0,0.98689,1e-05,1.52057]
[1779069115983,61.46,76871.08,0.0,0.98686,1e-05,1.52349]
[1779069121023,61.45,76871.06,0.0,0.98687,1e-05,1.52201]
[1779069126058,61.44,76871.58,0.0,0.98689,1e-05,1.52039]
[1779069131099,61.45,76863.95,0.0,0.98679,1e-05,1.53045]
[1779069132102,61.45,76857.29,0.0,0.9867,1e-05,1.53865]
[1779069133109,61.45,76852.03,0.0,0.98664,1e-05,1.54518]
[1779069134479,61.45,76857.36,0.0,0.9867,1e-05,1.53885]
[1779069136130,61.45,76865.77,0.0,0.98681,1e-05,1.52854]
[1779069140176,61.45,76857.88,0.0,0.98672,1e-05,1.53733]
[1779069145193,61.43,76855.31,0.0,0.9867,1e-05,1.53886]
[1779069150228,61.43,76848.95,0.0,0.98663,1e-05,1.54595]
[1779069152242,61.43,76856.37,0.0,0.98674,1e-05,1.53428]
[1779069156269,61.42,76864.81,0.0,0.98686,1e-05,1.52292]
[1779069159292,61.41,76885.07,0.0,0.98711,1e-05,1.49789]
[1779069160298,61.41,76899.26,0.0,0.98728,1e-05,1.48091]
[1779069164698,61.4,76892.87,0.0,0.98722,1e-05,1.48756]
[1779069170367,61.39,76894.57,0.0,0.98725,1e-05,1.48419]
[1779069173389,61.38,76899.96,0.0,0.98732,1e-05,1.4772]
[1779069178427,61.36,76903.65,0.0,0.98739,1e-05,1.46997]
[1779069179432,61.34,76910.72,0.0,0.98749,1e-05,1.45988]
[1779069184840,61.27,76913.53,0.0,0.98761,1e-05,1.44825]
[1779069190509,61.24,76910.39,0.0,0.98761,1e-05,1.44814]
[1779069195545,61.23,76907.33,0.0,0.98758,1e-05,1.4509]
[1779069200588,61.23,76913.77,0.0,0.98766,1e-05,1.44266]
[1779069203601,61.21,76901.86,0.0,0.98754,1e-05,1.45468]
[1779069204984,61.21,76893.37,0.0,0.98745,1e-05,1.46442]
[1779069205614,61.21,76893.71,0.0,0.98745,1e-05,1.46383]
[1779069210649,61.2,76894.29,0.0,0.98747,1e-05,1.46222]
[1779069215686,61.19,76896.74,0.0,0.98752,1e-05,1.45607]
[1779069218706,61.19,76906.8,0.0,0.98765,1e-05,1.44388]
[1779069219714,61.19,76908.91,0.0,0.98767,1e-05,1.44129]
[1779069220720,61.19,76914.22,0.0,0.98774,1e-05,1.43502]
[1779069222734,61.18,76914.43,0.0,0.98774,1e-05,1.43452]
[1779069227769,61.18,76916.74,0.0,0.98777,1e-05,1.43121]
[1779069234818,61.16,76916.28,0.0,0.98779,1e-05,1.42976]
[1779069239853,61.16,76919.69,0.0,0.98783,1e-05,1.42524]
[1779069244888,61.15,76918.99,0.0,0.98783,1e-05,1.42543]
[1779069249923,61.15,76912.38,0.0,0.98776,1e-05,1.4324]
[1779069251938,61.14,76917.98,0.0,0.98783,1e-05,1.42571]
[1779069254958,61.14,76926.3,0.0,0.98793,1e-05,1.41586]
[1779069257981,61.12,76915.7,0.0,0.98783,1e-05,1.42503]
[1779069258988,61.11,76908.48,0.0,0.98775,1e-05,1.43321]
[1779069259995,61.11,76908.74,0.0,0.98776,1e-05,1.43278]
[1779069264023,61.11,76914.51,0.0,0.98783,1e-05,1.42565]
[1779069268059,61.1,76916.4,0.0,0.98785,1e-05,1.42303]
[1779069273087,61.1,76916.03,0.0,0.98787,1e-05,1.42055]
[1779069278124,61.1,76915.24,0.0,0.98787,1e-05,1.42093]
[1779069283160,61.09,76916.34,0.0,0.98789,1e-05,1.41905]
[1779069288193,61.09,76916.96,0.0,0.9879,1e-05,1.41785]
[1779069293229,61.08,76917.79,0.0,0.98792,1e-05,1.41641]
[1779069298263,61.08,76918.24,0.0,0.98793,1e-05,1.41542]
[1779069303305,61.07,76915.33,0.0,0.9879,1e-05,1.41823]
[1779069305703,61.07,76925.07,0.0,0.98801,1e-05,1.40696]
[1779069311354,61.07,76919.41,0.0,0.98795,1e-05,1.41289]
[1779069316389,61.06,76918.86,0.0,0.98795,1e-05,1.41308]
[1779069321424,61.06,76910.66,0.0,0.98786,1e-05,1.42202]
[1779069326459,61.06,76907.91,0.0,0.98783,1e-05,1.42463]
[1779069331495,61.05,76908.13,0.0,0.98786,1e-05,1.42148]
[1779069332501,61.05,76913.37,0.0,0.98792,1e-05,1.41539]
[1779069334516,61.05,76920.66,0.0,0.98801,1e-05,1.40692]
[1779069339550,61.04,76920.76,0.0,0.98801,1e-05,1.40642]
[1779069343577,61.04,76936.17,0.0,0.98819,1e-05,1.38875]
[1779069344585,61.04,76945.46,0.0,0.98829,1e-05,1.37831]
[1779069348613,61.04,76950.55,0.0,0.98835,1e-05,1.37216]
[1779069351634,61.04,76969.05,0.0,0.98856,1e-05,1.35154]
[1779069352641,61.04,76975.19,0.0,0.98862,1e-05,1.34484]
[1779069357676,61.04,76978.85,0.0,0.98866,1e-05,1.34106]
[1779069362711,61.04,76970.31,0.0,0.98856,1e-05,1.35101]
[1779069363721,61.05,76958.56,0.0,0.98843,1e-05,1.36429]
[1779069364726,61.05,76963.53,0.0,0.98848,1e-05,1.3588]
[1779069366740,61.05,76967.62,0.0,0.98853,1e-05,1.35432]
[1779069367746,61.05,76974.37,0.0,0.9886,1e-05,1.34693]
[1779069368753,61.05,76982.97,0.0,0.9887,1e-05,1.33756]
[1779069369762,61.05,76985.25,0.0,0.98872,1e-05,1.33513]
[1779069370769,61.05,76992.37,0.0,0.98879,1e-05,1.32745]
[1779069371776,61.05,77001.93,0.0,0.9889,1e-05,1.3172]
[1779069372782,61.05,77001.86,0.0,0.98889,1e-05,1.31736]
[1779069376228,61.06,77039.96,0.0,0.98928,1e-05,1.27781]
[1779069376820,61.07,77039.96,0.0,0.98927,1e-05,1.27871]
[1779069377827,61.07,77041.06,0.0,0.98928,1e-05,1.2777]
[1779069382862,61.08,77035.84,0.0,0.98922,1e-05,1.28397]
[1779069384877,61.08,77029.49,0.0,0.98915,1e-05,1.29095]
[1779069385887,61.08,77049.37,0.0,0.98936,1e-05,1.27018]
[1779069386891,61.1,77055.56,0.0,0.9894,1e-05,1.26538]
[1779069387898,61.11,77056.7,0.0,0.9894,1e-05,1.26593]
[1779069389912,61.14,77063.67,0.0,0.98944,1e-05,1.26209]
[1779069390919,61.16,77067.11,0.0,0.98946,1e-05,1.2603]
[1779069392933,61.19,77072.58,0.0,0.98949,1e-05,1.25606]
[1779069395954,61.24,77064.63,0.0,0.98936,1e-05,1.26979]
[1779069399984,61.3,77057.62,0.0,0.98923,1e-05,1.28352]
[1779069401996,61.32,77054.63,0.0,0.98918,1e-05,1.2882]
[1779069404015,61.33,77064.49,0.0,0.98927,1e-05,1.27935]
[1779069405021,61.34,77069.08,0.0,0.9893,1e-05,1.27602]
[1779069407032,61.37,77071.07,0.0,0.98929,1e-05,1.27699]
[1779069412067,61.44,77070.61,0.0,0.98922,1e-05,1.28486]
[1779069414086,61.47,77077.61,0.0,0.98926,1e-05,1.28032]
[1779069415087,61.48,77076.7,0.0,0.98924,1e-05,1.28274]
[1779069420124,61.54,77075.75,0.0,0.98916,1e-05,1.29052]
[1779069424151,61.58,77069.79,0.0,0.98906,1e-05,1.30153]
[1779069427173,61.6,77062.9,0.0,0.98896,1e-05,1.31104]
[1779069429186,61.61,77067.98,0.0,0.98901,1e-05,1.30584]
[1779069432208,61.62,77071.28,0.0,0.98904,1e-05,1.30358]
[1779069436240,61.66,77079.38,0.0,0.98908,1e-05,1.29924]
[1779069438251,61.68,77081.15,0.0,0.98908,1e-05,1.29961]
[1779069442280,61.72,77087.94,0.0,0.9891,1e-05,1.29685]
[1779069447316,61.75,77091.35,0.0,0.98911,1e-05,1.29672]
[1779069452351,61.75,77092.01,0.0,0.98912,1e-05,1.29433]
[1779069457386,61.76,77095.59,0.0,0.98916,1e-05,1.29111]
[1779069462419,61.76,77097.66,0.0,0.98917,1e-05,1.28948]
[1779069464433,61.77,77088.83,0.0,0.98907,1e-05,1.29987]
[1779069465440,61.77,77084.27,0.0,0.98902,1e-05,1.30476]
[1779069466870,61.78,77077.47,0.0,0.98895,1e-05,1.31211]
[1779069472490,61.78,77079.48,0.0,0.98897,1e-05,1.31032]
[1779069476940,61.78,77072.67,0.0,0.98889,1e-05,1.31787]
[1779069482559,61.78,77071.16,0.0,0.98888,1e-05,1.31976]
[1779069485580,61.79,77065.33,0.0,0.98881,1e-05,1.32612]
[1779069489612,61.79,77058.87,0.0,0.98874,1e-05,1.33319]
[1779069491627,61.79,77058.12,0.0,0.98873,1e-05,1.33406]
[1779069497082,61.79,77054.46,0.0,0.98869,1e-05,1.33826]
[1779069502713,61.79,77056.36,0.0,0.98871,1e-05,1.33633]
[1779069507743,61.79,77057.63,0.0,0.98872,1e-05,1.33513]
[1779069512777,61.79,77054.93,0.0,0.98871,1e-05,1.33588]
[1779069513791,61.79,77051.62,0.0,0.98868,1e-05,1.33949]
[1779069515799,61.8,77060.61,0.0,0.98877,1e-05,1.3299]
[1779069520833,61.8,77061.42,0.0,0.98878,1e-05,1.32922]
[1779069525868,61.8,77061.02,0.0,0.98877,1e-05,1.32984]
[1779069530902,61.8,77058.06,0.0,0.98874,1e-05,1.3332]
[1779069535939,61.8,77065.52,0.0,0.98882,1e-05,1.32539]
[1779069537365,61.8,77057.55,0.0,0.98873,1e-05,1.33398]
[1779069538959,61.8,77054.04,0.0,0.98869,1e-05,1.33783]
[1779069543994,61.8,77050.78,0.0,0.98866,1e-05,1.34147]
[1779069549030,61.81,77057.77,0.0,0.98873,1e-05,1.33408]
[1779069551045,61.81,77061.31,0.0,0.98877,1e-05,1.33036]
[1779069556080,61.81,77060.19,0.0,0.98875,1e-05,1.33176]
[1779069561114,61.81,77057.69,0.0,0.98873,1e-05,1.33462]
[1779069566150,61.81,77055.08,0.0,0.9887,1e-05,1.33758]
[1779069571185,61.81,77050.16,0.0,0.98866,1e-05,1.34073]
[1779069576220,61.81,77045.21,0.0,0.98861,1e-05,1.34616]
[1779069581255,61.81,77039.69,0.0,0.98855,1e-05,1.35224]
[1779069585287,61.81,77036.08,0.0,0.98851,1e-05,1.3562]
[1779069590323,61.81,77035.57,0.0,0.9885,1e-05,1.35678]
[1779069595357,61.81,77039.44,0.0,0.98854,1e-05,1.35261]
[1779069600401,61.81,77040.0,0.0,0.98855,1e-05,1.35208]
[1779069602408,61.82,77046.45,0.0,0.98862,1e-05,1.34512]
[1779069604424,61.82,77039.07,0.0,0.98854,1e-05,1.35318]
[1779069608451,61.82,77036.36,0.0,0.98851,1e-05,1.3562]
[1779069611474,61.82,77031.14,0.0,0.98845,1e-05,1.36192]
[1779069616514,61.82,77032.42,0.0,0.98847,1e-05,1.36052]
[1779069618526,61.82,77026.33,0.0,0.9884,1e-05,1.36719]
[1779069619533,61.82,77021.09,0.0,0.98834,1e-05,1.37293]
[1779069621546,61.82,77030.18,0.0,0.98844,1e-05,1.36292]
[1779069622553,61.82,77032.82,0.0,0.98847,1e-05,1.36004]
[1779069628002,61.82,77031.92,0.0,0.98846,1e-05,1.36104]
[1779069632623,61.82,77027.34,0.0,0.98843,1e-05,1.36374]
[1779069636652,61.82,77024.36,0.0,0.9884,1e-05,1.36695]
[1779069640680,61.82,77029.46,0.0,0.98845,1e-05,1.3613]
[1779069642694,61.82,77034.41,0.0,0.98851,1e-05,1.35588]
[1779069648145,61.81,77028.47,0.0,0.98844,1e-05,1.36233]
[1779069651759,61.81,77019.0,0.0,0.98834,1e-05,1.37262]
[1779069654781,61.81,77011.53,0.0,0.98826,1e-05,1.38077]
[1779069658215,61.81,77007.06,0.0,0.98821,1e-05,1.3855]
[1779069663846,61.81,77005.23,0.0,0.9882,1e-05,1.38722]
[1779069668285,61.81,76993.54,0.0,0.98807,1e-05,1.39994]
[1779069669890,61.81,76993.83,0.0,0.98807,1e-05,1.39954]
[1779069674922,61.8,76988.46,0.0,0.98802,1e-05,1.40504]
[1779069678355,61.8,77011.65,0.0,0.98828,1e-05,1.37898]
[1779069678951,61.8,77011.65,0.0,0.98828,1e-05,1.37894]
[1779069679958,61.8,77017.81,0.0,0.98835,1e-05,1.37215]
[1779069680966,61.8,77019.1,0.0,0.98836,1e-05,1.37069]
[1779069682979,61.8,77013.98,0.0,0.9883,1e-05,1.37627]
[1779069686000,61.8,77009.96,0.0,0.98826,1e-05,1.38058]
[1779069691038,61.79,77004.5,0.0,0.98822,1e-05,1.38406]
[1779069696077,61.79,77003.01,0.0,0.98821,1e-05,1.38544]
[1779069701111,61.79,76998.86,0.0,0.98817,1e-05,1.38976]
[1779069703130,61.79,77005.34,0.0,0.98824,1e-05,1.38239]
[1779069706146,61.79,77009.44,0.0,0.98829,1e-05,1.37777]
[1779069707154,61.79,77014.7,0.0,0.98834,1e-05,1.37193]
[1779069708565,61.79,77014.44,0.0,0.98834,1e-05,1.37215]
[1779069714203,61.78,77016.68,0.0,0.98837,1e-05,1.36953]
[1779069719240,61.78,77016.73,0.0,0.98837,1e-05,1.36936]
[1779069724274,61.78,77022.96,0.0,0.98844,1e-05,1.36243]
[1779069725283,61.78,77025.53,0.0,0.98847,1e-05,1.35961]
[1779069727296,61.78,77032.49,0.0,0.98854,1e-05,1.35203]
[1779069732330,61.78,77024.29,0.0,0.98845,1e-05,1.36099]
[1779069733337,61.78,77018.14,0.0,0.98838,1e-05,1.36772]
[1779069734344,61.78,77019.11,0.0,0.9884,1e-05,1.36664]
[1779069736359,61.78,77025.07,0.0,0.98846,1e-05,1.36008]
[1779069738373,61.78,77027.98,0.0,0.98849,1e-05,1.35689]
[1779069743407,61.78,77018.26,0.0,0.98839,1e-05,1.36749]
[1779069745421,61.78,77016.86,0.0,0.98837,1e-05,1.36897]
[1779069750457,61.78,77017.07,0.0,0.98838,1e-05,1.36859]
[1779069754483,61.78,77022.66,0.0,0.98846,1e-05,1.36004]
[1779069756499,61.78,77027.33,0.0,0.98851,1e-05,1.35491]
[1779069760527,61.78,77032.73,0.0,0.98857,1e-05,1.34898]
[1779069761533,61.78,77038.14,0.0,0.98862,1e-05,1.34312]
[1779069762540,61.78,77039.64,0.0,0.98864,1e-05,1.34151]
[1779069767579,61.78,77049.1,0.0,0.98874,1e-05,1.33139]
[1779069768584,61.78,77051.79,0.0,0.98877,1e-05,1.32854]
[1779069771604,61.78,77058.02,0.0,0.98883,1e-05,1.322]
[1779069774624,61.78,77061.86,0.0,0.98887,1e-05,1.31805]
[1779069777645,61.78,77067.52,0.0,0.98893,1e-05,1.31221]
[1779069779660,61.78,77062.42,0.0,0.98888,1e-05,1.31776]
[1779069784695,61.79,77066.94,0.0,0.98892,1e-05,1.31326]
[1779069789732,61.79,77068.22,0.0,0.98893,1e-05,1.31225]
[1779069794770,61.79,77069.7,0.0,0.98894,1e-05,1.31103]
[1779069799812,61.8,77067.44,0.0,0.98892,1e-05,1.31378]
[1779069800812,61.8,77073.23,0.0,0.98897,1e-05,1.30779]
[1779069801819,61.8,77078.29,0.0,0.98903,1e-05,1.30245]
[1779069802827,61.8,77081.54,0.0,0.98906,1e-05,1.29911]
[1779069804851,61.8,77086.81,0.0,0.98911,1e-05,1.29377]
[1779069807860,61.8,77095.13,0.0,0.98919,1e-05,1.2854]
[1779069809271,61.82,77100.31,0.0,0.98923,1e-05,1.28131]
[1779069810902,61.82,77105.42,0.0,0.98928,1e-05,1.27627]
[1779069811908,61.83,77097.32,0.0,0.98921,1e-05,1.28368]
[1779069816946,61.84,77104.72,0.0,0.98927,1e-05,1.27746]
[1779069819348,61.88,77105.4,0.0,0.98924,1e-05,1.28074]
[1779069824998,61.92,77104.64,0.0,0.98919,1e-05,1.28559]
[1779069830036,61.92,77103.86,0.0,0.98918,1e-05,1.28703]
[1779069835070,61.93,77101.53,0.0,0.98915,1e-05,1.29007]
[1779069840104,61.93,77100.84,0.0,0.98913,1e-05,1.2914]
[1779069845140,61.95,77104.69,0.0,0.98916,1e-05,1.28924]
[1779069849565,61.96,77097.03,0.0,0.98907,1e-05,1.29772]
[1779069855208,61.96,77095.05,0.0,0.98905,1e-05,1.30036]
[1779069860245,61.97,77094.95,0.0,0.98904,1e-05,1.30101]
[1779069865280,61.97,77097.91,0.0,0.98907,1e-05,1.29845]
[1779069870313,61.98,77096.46,0.0,0.98904,1e-05,1.30053]
[1779069875349,61.98,77094.86,0.0,0.98904,1e-05,1.30052]
[1779069880383,61.99,77095.5,0.0,0.98904,1e-05,1.30051]
[1779069884411,62.0,77088.71,0.0,0.98896,1e-05,1.30906]
[1779069885419,62.0,77079.87,0.0,0.98887,1e-05,1.31842]
[1779069886425,62.01,77075.46,0.0,0.98881,1e-05,1.32411]
[1779069888439,62.01,77070.82,0.0,0.98876,1e-05,1.32918]
[1779069893476,62.01,77067.37,0.0,0.98872,1e-05,1.33316]
[1779069895488,62.01,77072.82,0.0,0.98878,1e-05,1.32744]
[1779069900526,62.02,77078.37,0.0,0.98883,1e-05,1.32194]
[1779069905561,62.02,77080.6,0.0,0.98885,1e-05,1.31985]
[1779069910596,62.02,77078.39,0.0,0.98882,1e-05,1.32256]
[1779069915631,62.03,77081.27,0.0,0.98885,1e-05,1.31981]
[1779069920667,62.03,77080.45,0.0,0.98884,1e-05,1.32101]
[1779069925701,62.03,77070.08,0.0,0.98873,1e-05,1.33238]
[1779069926708,62.03,77067.85,0.0,0.9887,1e-05,1.33481]
[1779069931744,62.03,77065.57,0.0,0.9887,1e-05,1.33515]
[1779069936783,62.04,77063.84,0.0,0.98868,1e-05,1.33717]
[1779069941819,62.04,77062.97,0.0,0.98867,1e-05,1.33827]
[1779069946853,62.04,77062.04,0.0,0.98865,1e-05,1.33968]
[1779069948869,62.04,77053.22,0.0,0.98856,1e-05,1.34926]
[1779069949875,62.04,77043.25,0.0,0.98845,1e-05,1.36008]
[1779069950882,62.04,77042.72,0.0,0.98844,1e-05,1.36065]
[1779069955919,62.04,77039.77,0.0,0.98841,1e-05,1.36381]
[1779069960953,62.04,77040.95,0.0,0.98843,1e-05,1.36247]
[1779069965988,62.04,77048.0,0.0,0.9885,1e-05,1.35475]
[1779069966996,62.04,77061.78,0.0,0.98865,1e-05,1.33986]
[1779069968007,62.04,77065.8,0.0,0.98869,1e-05,1.33557]
[1779069970411,62.05,77073.69,0.0,0.98876,1e-05,1.32846]
[1779069976058,62.07,77072.44,0.0,0.98873,1e-05,1.33144]
[1779069980482,62.07,77078.26,0.0,0.98879,1e-05,1.32548]
[1779069986128,62.07,77080.65,0.0,0.98881,1e-05,1.32325]
[1779069988143,62.07,77074.93,0.0,0.98875,1e-05,1.32948]
[1779069993187,62.08,77067.36,0.0,0.98869,1e-05,1.33558]
[1779069994195,62.08,77063.42,0.0,0.98865,1e-05,1.33985]
[1779069999230,62.08,77061.61,0.0,0.98863,1e-05,1.34198]
[1779070002250,62.08,77055.68,0.0,0.98856,1e-05,1.34846]
[1779070008292,62.08,77057.91,0.0,0.98858,1e-05,1.34619]
[1779070013327,62.08,77059.34,0.0,0.9886,1e-05,1.34476]
[1779070018361,62.08,77060.45,0.0,0.98861,1e-05,1.34366]
[1779070020767,62.08,77069.31,0.0,0.9887,1e-05,1.33421]
[1779070023408,62.08,77061.6,0.0,0.98862,1e-05,1.34258]
[1779070028435,62.08,77057.7,0.0,0.98858,1e-05,1.34684]
[1779070032464,62.09,77065.01,0.0,0.98865,1e-05,1.33902]
[1779070033471,62.09,77073.2,0.0,0.98874,1e-05,1.33026]
[1779070034477,62.09,77077.63,0.0,0.98879,1e-05,1.32555]
[1779070035485,62.09,77079.25,0.0,0.9888,1e-05,1.32387]
[1779070037498,62.09,77079.0,0.0,0.9888,1e-05,1.32424]
[1779070042533,62.09,77076.8,0.0,0.98878,1e-05,1.32685]
[1779070044551,62.09,77067.6,0.0,0.98868,1e-05,1.33683]
[1779070046561,62.09,77062.69,0.0,0.98862,1e-05,1.34216]
[1779070050985,62.09,77073.2,0.0,0.98873,1e-05,1.33094]
[1779070052603,62.09,77080.29,0.0,0.98883,1e-05,1.32117]
[1779070053618,62.09,77079.36,0.0,0.98882,1e-05,1.32222]
[1779070055625,62.09,77073.75,0.0,0.98876,1e-05,1.32829]
[1779070061056,62.1,77069.23,0.0,0.98871,1e-05,1.33333]
[1779070066703,62.1,77071.65,0.0,0.98873,1e-05,1.33098]
[1779070071737,62.1,77071.26,0.0,0.98872,1e-05,1.33162]
[1779070076772,62.1,77071.04,0.0,0.98872,1e-05,1.33206]
[1779070081807,62.1,77071.47,0.0,0.98872,1e-05,1.33179]
[1779070086842,62.1,77072.37,0.0,0.98873,1e-05,1.33101]
[1779070090876,62.11,77102.08,0.0,0.98903,1e-05,1.30058]
[1779070092890,62.12,77107.78,0.0,0.98908,1e-05,1.29556]
[1779070095910,62.15,77123.32,0.0,0.98921,1e-05,1.28218]
[1779070096917,62.16,77136.35,0.0,0.98933,1e-05,1.2699]
[1779070097924,62.17,77132.1,0.0,0.98928,1e-05,1.27564]
[1779070099945,62.2,77129.59,0.0,0.98923,1e-05,1.2807]
[1779070101953,62.22,77139.93,0.0,0.98931,1e-05,1.27226]
[1779070102961,62.23,77151.96,0.0,0.98942,1e-05,1.2612]
[1779070103969,62.24,77150.37,0.0,0.98939,1e-05,1.26428]
[1779070109006,62.3,77148.6,0.0,0.98931,1e-05,1.27273]
[1779070114037,62.36,77150.33,0.0,0.98929,1e-05,1.27477]
[1779070119084,62.38,77144.41,0.0,0.98921,1e-05,1.2825]
[1779070121108,62.38,77140.8,0.0,0.98917,1e-05,1.28653]
[1779070122103,62.38,77133.05,0.0,0.98909,1e-05,1.29457]
[1779070123111,62.39,77130.21,0.0,0.98905,1e-05,1.29837]
[1779070124118,62.39,77123.61,0.0,0.98899,1e-05,1.30534]
[1779070125129,62.39,77123.18,0.0,0.98898,1e-05,1.30586]
[1779070130159,62.39,77124.72,0.0,0.98899,1e-05,1.30457]
[1779070135194,62.39,77127.62,0.0,0.98902,1e-05,1.30186]
[1779070137208,62.4,77133.28,0.0,0.98908,1e-05,1.2961]
[1779070141637,62.4,77139.38,0.0,0.98914,1e-05,1.29007]
[1779070144258,62.4,77144.43,0.0,0.98918,1e-05,1.28509]
[1779070145265,62.4,77146.56,0.0,0.98921,1e-05,1.28299]
[1779070147279,62.4,77153.6,0.0,0.98927,1e-05,1.27594]
[1779070148285,62.41,77153.37,0.0,0.98927,1e-05,1.27629]
[1779070150300,62.41,77148.22,0.0,0.98922,1e-05,1.28181]
[1779070151707,62.41,77133.3,0.0,0.98906,1e-05,1.29738]
[1779070152319,62.42,77133.3,0.0,0.98905,1e-05,1.29907]
[1779070153320,62.42,77124.01,0.0,0.98895,1e-05,1.30878]
[1779070154327,62.42,77123.53,0.0,0.98895,1e-05,1.30934]
[1779070159362,62.43,77126.68,0.0,0.98898,1e-05,1.30634]
[1779070164397,62.43,77120.11,0.0,0.9889,1e-05,1.31353]
[1779070167418,62.43,77117.39,0.0,0.98888,1e-05,1.31654]
[1779070170439,62.43,77109.41,0.0,0.98879,1e-05,1.32509]
[1779070175474,62.43,77107.44,0.0,0.98879,1e-05,1.32505]
[1779070180508,62.43,77106.54,0.0,0.98878,1e-05,1.32614]
[1779070185544,62.44,77105.71,0.0,0.98877,1e-05,1.32714]
[1779070190580,62.44,77101.29,0.0,0.98872,1e-05,1.33194]
[1779070195616,62.44,77104.37,0.0,0.98875,1e-05,1.32876]
[1779070199643,62.44,77111.31,0.0,0.98882,1e-05,1.32149]
[1779070204679,62.44,77106.3,0.0,0.98877,1e-05,1.32695]
[1779070209719,62.44,77106.52,0.0,0.98877,1e-05,1.32686]
[1779070212135,62.44,77100.92,0.0,0.98871,1e-05,1.33286]
[1779070213741,62.44,77097.74,0.0,0.98868,1e-05,1.33629]
[1779070218778,62.44,77100.18,0.0,0.9887,1e-05,1.33371]
[1779070223812,62.44,77102.29,0.0,0.98872,1e-05,1.33155]
[1779070228847,62.44,77103.5,0.0,0.98874,1e-05,1.33035]
[1779070231869,62.44,77087.1,0.0,0.98858,1e-05,1.34562]
[1779070232875,62.44,77086.13,0.0,0.98857,1e-05,1.34665]
[1779070237950,62.44,77084.61,0.0,0.98855,1e-05,1.34822]
[1779070240943,62.44,77076.79,0.0,0.98847,1e-05,1.3566]
[1779070241949,62.44,77070.92,0.0,0.98841,1e-05,1.36293]
[1779070246985,62.44,77071.15,0.0,0.98841,1e-05,1.3625]
[1779070251016,62.44,77081.19,0.0,0.98852,1e-05,1.35151]
[1779070252024,62.44,77083.87,0.0,0.98855,1e-05,1.34861]
[1779070257058,62.44,77069.78,0.0,0.9884,1e-05,1.36373]
[1779070262095,62.44,77068.56,0.0,0.98839,1e-05,1.36491]
[1779070267129,62.44,77068.94,0.0,0.98839,1e-05,1.3643]
[1779070272163,62.43,77071.63,0.0,0.98842,1e-05,1.36118]
[1779070273170,62.43,77077.3,0.0,0.98849,1e-05,1.35505]
[1779070274178,62.43,77079.67,0.0,0.98851,1e-05,1.35247]
[1779070278205,62.43,77087.92,0.0,0.9886,1e-05,1.34356]
[1779070279213,62.43,77087.93,0.0,0.9886,1e-05,1.34355]
[1779070284247,62.43,77088.7,0.0,0.98861,1e-05,1.34272]
[1779070288277,62.43,77081.84,0.0,0.98854,1e-05,1.35008]
[1779070289284,62.43,77076.14,0.0,0.98847,1e-05,1.35621]
[1779070291299,62.43,77074.06,0.0,0.98847,1e-05,1.35611]
[1779070294318,62.43,77065.1,0.0,0.98838,1e-05,1.36572]
[1779070296332,62.43,77059.35,0.0,0.98831,1e-05,1.37193]
[1779070298346,62.43,77047.05,0.0,0.98818,1e-05,1.38531]
[1779070299394,62.42,77039.91,0.0,0.98811,1e-05,1.39249]
[1779070300362,62.42,77039.05,0.0,0.9881,1e-05,1.39327]
[1779070302375,62.42,77045.6,0.0,0.98817,1e-05,1.38597]
[1779070303382,62.42,77050.83,0.0,0.98824,1e-05,1.37954]
[1779070306403,62.4,77052.22,0.0,0.98827,1e-05,1.37625]
[1779070307411,62.4,77060.82,0.0,0.98836,1e-05,1.36683]
[1779070308417,62.4,77069.07,0.0,0.98845,1e-05,1.35788]
[1779070309425,62.4,77071.59,0.0,0.98848,1e-05,1.35513]
[1779070312875,62.4,77073.5,0.0,0.9885,1e-05,1.35302]
[1779070318492,62.4,77071.06,0.0,0.98848,1e-05,1.35563]
[1779070322946,62.4,77063.88,0.0,0.9884,1e-05,1.36337]
[1779070328563,62.4,77066.74,0.0,0.98843,1e-05,1.36021]
[1779070333597,62.4,77064.32,0.0,0.9884,1e-05,1.36278]
[1779070334606,62.4,77071.76,0.0,0.98848,1e-05,1.35471]
[1779070335611,62.4,77077.93,0.0,0.98855,1e-05,1.34806]
[1779070336621,62.4,77078.47,0.0,0.98856,1e-05,1.34749]
[1779070337630,62.4,77083.71,0.0,0.98861,1e-05,1.3419]
[1779070339646,62.4,77089.0,0.0,0.98867,1e-05,1.33627]
[1779070341660,62.4,77097.19,0.0,0.98875,1e-05,1.32766]
[1779070343097,62.4,77110.67,0.0,0.98889,1e-05,1.31347]
[1779070348710,62.4,77102.58,0.0,0.98881,1e-05,1.32236]
[1779070349716,62.4,77098.37,0.0,0.98876,1e-05,1.32687]
[1779070351731,62.4,77096.47,0.0,0.98876,1e-05,1.3267]
[1779070354763,62.41,77117.36,0.0,0.98897,1e-05,1.30486]
[1779070355761,62.41,77137.29,0.0,0.98918,1e-05,1.28424]
[1779070360795,62.41,77138.89,0.0,0.98919,1e-05,1.28307]
[1779070365831,62.42,77135.8,0.0,0.98915,1e-05,1.28686]
[1779070367850,62.42,77130.76,0.0,0.9891,1e-05,1.29232]
[1779070370868,62.42,77129.06,0.0,0.98908,1e-05,1.29441]
[1779070375904,62.43,77130.33,0.0,0.98909,1e-05,1.29362]
[1779070380938,62.43,77129.11,0.0,0.98907,1e-05,1.29542]
[1779070383410,62.44,77136.71,0.0,0.98914,1e-05,1.28784]
[1779070383960,62.44,77136.71,0.0,0.98914,1e-05,1.28795]
[1779070388995,62.44,77130.32,0.0,0.98907,1e-05,1.29516]
[1779070390002,62.44,77128.74,0.0,0.98905,1e-05,1.2969]
[1779070395041,62.45,77128.34,0.0,0.98905,1e-05,1.29777]
[1779070400075,62.45,77124.28,0.0,0.989,1e-05,1.30244]
[1779070405109,62.45,77119.33,0.0,0.98894,1e-05,1.30799]
[1779070410144,62.46,77119.42,0.0,0.98894,1e-05,1.30826]
[1779070413165,62.46,77114.61,0.0,0.98891,1e-05,1.31128]
[1779070418200,62.46,77112.44,0.0,0.98888,1e-05,1.31391]
[1779070423235,62.47,77111.18,0.0,0.98887,1e-05,1.31558]
[1779070426256,62.47,77105.87,0.0,0.98881,1e-05,1.32138]
[1779070429278,62.47,77098.67,0.0,0.98873,1e-05,1.32918]
[1779070434315,62.47,77099.01,0.0,0.98873,1e-05,1.32904]
[1779070439350,62.47,77098.31,0.0,0.98872,1e-05,1.33002]
[1779070442372,62.48,77103.8,0.0,0.98878,1e-05,1.32434]
[1779070446398,62.48,77109.37,0.0,0.98884,1e-05,1.31868]
[1779070451433,62.48,77110.23,0.0,0.98884,1e-05,1.31809]
[1779070456468,62.48,77113.57,0.0,0.98887,1e-05,1.31488]
[1779070461504,62.49,77114.34,0.0,0.98888,1e-05,1.3144]
[1779070464525,62.49,77126.34,0.0,0.989,1e-05,1.302]
[1779070465532,62.49,77128.8,0.0,0.98902,1e-05,1.29952]
[1779070470567,62.49,77126.69,0.0,0.989,1e-05,1.30213]
[1779070475609,62.5,77128.69,0.0,0.98903,1e-05,1.29822]
[1779070478629,62.5,77122.75,0.0,0.98897,1e-05,1.30467]
[1779070480644,62.5,77114.48,0.0,0.98888,1e-05,1.31349]
[1779070481649,62.5,77111.23,0.0,0.98885,1e-05,1.31697]
[1779070485679,62.5,77102.67,0.0,0.98876,1e-05,1.32624]
[1779070486685,62.5,77098.94,0.0,0.98872,1e-05,1.33025]
[1779070487695,62.5,77092.31,0.0,0.98865,1e-05,1.33734]
[1779070488699,62.51,77089.85,0.0,0.98862,1e-05,1.34044]
[1779070494192,62.51,77096.06,0.0,0.98868,1e-05,1.33436]
[1779070495753,62.51,77101.17,0.0,0.98873,1e-05,1.32893]
[1779070497766,62.51,77100.56,0.0,0.98872,1e-05,1.32965]
[1779070499780,62.51,77093.02,0.0,0.98864,1e-05,1.33774]
[1779070504816,62.51,77093.29,0.0,0.98864,1e-05,1.33754]
[1779070509856,62.53,77096.7,0.0,0.98866,1e-05,1.33574]
[1779070514891,62.53,77098.4,0.0,0.98868,1e-05,1.33402]
[1779070519929,62.53,77098.58,0.0,0.98868,1e-05,1.33392]
[1779070524962,62.53,77094.69,0.0,0.98864,1e-05,1.33815]
[1779070525969,62.54,77090.45,0.0,0.98859,1e-05,1.34313]
[1779070531003,62.54,77090.85,0.0,0.98861,1e-05,1.34085]
[1779070536041,62.56,77086.68,0.0,0.98854,1e-05,1.34752]
[1779070541075,62.58,77084.81,0.0,0.9885,1e-05,1.35169]
[1779070546122,62.6,77085.57,0.0,0.98848,1e-05,1.35341]
[1779070551145,62.62,77086.54,0.0,0.98847,1e-05,1.35446]
[1779070557187,62.65,77087.9,0.0,0.98846,1e-05,1.35548]
[1779070562222,62.66,77089.78,0.0,0.98846,1e-05,1.3555]
[1779070567257,62.68,77090.64,0.0,0.98845,1e-05,1.3566]
[1779070572292,62.7,77091.08,0.0,0.98844,1e-05,1.35813]
[1779070577327,62.72,77084.69,0.0,0.98835,1e-05,1.36699]
[1779070582365,62.74,77085.17,0.0,0.98834,1e-05,1.36838]
[1779070587401,62.75,77083.96,0.0,0.98831,1e-05,1.37159]
[1779070590438,62.76,77077.2,0.0,0.98823,1e-05,1.3797]
[1779070591435,62.77,77059.82,0.0,0.98804,1e-05,1.39748]
[1779070592442,62.77,77050.8,0.0,0.98794,1e-05,1.40745]
[1779070593449,62.78,77051.3,0.0,0.98794,1e-05,1.40754]
[1779070598489,62.81,77048.98,0.0,0.98787,1e-05,1.4143]
[1779070603523,62.83,77048.51,0.0,0.98785,1e-05,1.41639]
[1779070608587,62.84,77045.84,0.0,0.98781,1e-05,1.42092]
[1779070609574,62.85,77051.42,0.0,0.98787,1e-05,1.41533]
[1779070610579,62.85,77058.48,0.0,0.98794,1e-05,1.4075]
[1779070611586,62.85,77056.58,0.0,0.98792,1e-05,1.40993]
[1779070614607,62.86,77052.15,0.0,0.98786,1e-05,1.41581]
[1779070619643,62.87,77053.02,0.0,0.98785,1e-05,1.41642]
[1779070624676,62.89,77049.67,0.0,0.9878,1e-05,1.42202]
[1779070628706,62.9,77043.68,0.0,0.98772,1e-05,1.42993]
[1779070630719,62.9,77036.96,0.0,0.98764,1e-05,1.43805]
[1779070631729,62.9,77026.15,0.0,0.98751,1e-05,1.45026]
[1779070632733,62.91,77023.85,0.0,0.98749,1e-05,1.45313]
[1779070635755,62.91,77017.74,0.0,0.98741,1e-05,1.46084]
[1779070638776,62.92,77016.72,0.0,0.98739,1e-05,1.46273]
[1779070643811,62.93,77015.31,0.0,0.98736,1e-05,1.46552]
[1779070648845,62.94,77016.63,0.0,0.98736,1e-05,1.46518]
[1779070651867,62.95,77011.67,0.0,0.98732,1e-05,1.46911]
[1779070655342,62.95,77010.24,0.0,0.98729,1e-05,1.47162]
[1779070660930,62.96,77013.59,0.0,0.98732,1e-05,1.46886]
[1779070662946,62.97,77015.45,0.0,0.98734,1e-05,1.46718]
[1779070667979,62.98,77010.66,0.0,0.98727,1e-05,1.47376]
[1779070669993,62.98,77004.04,0.0,0.98719,1e-05,1.48177]
[1779070675481,62.99,77004.32,0.0,0.98718,1e-05,1.48265]
[1779070680066,63.0,76997.69,0.0,0.9871,1e-05,1.49112]
[1779070681074,63.0,76996.0,0.0,0.98708,1e-05,1.49326]
[1779070685554,63.01,76987.27,0.0,0.98696,1e-05,1.50452]
[1779070690136,63.01,76982.18,0.0,0.98689,1e-05,1.51113]
[1779070694163,63.02,76976.24,0.0,0.98682,1e-05,1.51854]
[1779070699202,63.02,76974.57,0.0,0.98679,1e-05,1.52121]
[1779070704239,63.03,76975.72,0.0,0.9868,1e-05,1.52054]
[1779070708267,63.04,76981.99,0.0,0.98687,1e-05,1.51373]
[1779070709274,63.04,76988.92,0.0,0.98695,1e-05,1.50578]
[1779070711292,63.04,76994.36,0.0,0.98703,1e-05,1.49744]
[1779070715781,63.05,76987.83,0.0,0.98694,1e-05,1.50574]
[1779070721359,63.06,76989.66,0.0,0.98696,1e-05,1.50462]
[1779070729416,63.07,76988.65,0.0,0.98693,1e-05,1.50716]
[1779070730421,63.07,76983.61,0.0,0.98687,1e-05,1.51322]
[1779070735456,63.08,76981.75,0.0,0.98684,1e-05,1.5162]
[1779070740491,63.08,76980.8,0.0,0.98682,1e-05,1.51811]
[1779070745525,63.09,76986.74,0.0,0.98688,1e-05,1.51194]
[1779070747540,63.09,76988.59,0.0,0.9869,1e-05,1.51012]
[1779070752576,63.1,76986.53,0.0,0.98687,1e-05,1.51339]
[1779070755597,63.1,77002.86,0.0,0.98706,1e-05,1.49473]
[1779070756603,63.11,77010.11,0.0,0.98714,1e-05,1.48674]
[1779070757610,63.11,77014.88,0.0,0.98719,1e-05,1.48146]
[1779070762646,63.1,77016.26,0.0,0.98721,1e-05,1.4796]
[1779070767683,63.09,77017.36,0.0,0.98724,1e-05,1.47713]
[1779070769697,63.1,77012.71,0.0,0.98718,1e-05,1.48265]
[1779070774731,63.1,77010.35,0.0,0.98717,1e-05,1.48374]
[1779070779766,63.11,77014.61,0.0,0.9872,1e-05,1.47984]
[1779070782787,63.12,77020.47,0.0,0.98727,1e-05,1.47374]
[1779070787823,63.13,77020.52,0.0,0.98726,1e-05,1.47473]
[1779070790846,63.13,77014.46,0.0,0.98718,1e-05,1.4823]
[1779070792858,63.14,77013.07,0.0,0.98716,1e-05,1.48429]
[1779070796888,63.16,77002.15,0.0,0.98701,1e-05,1.49938]
[1779070797893,63.17,76998.45,0.0,0.98695,1e-05,1.50531]
[1779070802929,63.17,77001.87,0.0,0.98698,1e-05,1.50165]
[1779070805953,63.17,77005.95,0.0,0.98704,1e-05,1.49603]
[1779070810985,63.15,77002.71,0.0,0.98702,1e-05,1.49835]
[1779070816495,63.12,76988.44,0.0,0.98689,1e-05,1.5107]
[1779070818033,63.11,76985.28,0.0,0.98686,1e-05,1.51379]
[1779070823069,63.1,76987.25,0.0,0.98689,1e-05,1.51029]
[1779070828103,63.09,76983.99,0.0,0.98687,1e-05,1.51263]
[1779070830117,63.1,76978.54,0.0,0.98679,1e-05,1.52034]
[1779070832133,63.1,76973.83,0.0,0.98675,1e-05,1.52382]
[1779070837173,63.11,76973.37,0.0,0.98674,1e-05,1.52507]
[1779070838179,63.11,76954.84,0.0,0.98651,1e-05,1.54711]
[1779070839185,63.11,76948.57,0.0,0.98644,1e-05,1.55459]
[1779070840192,63.11,76947.75,0.0,0.98643,1e-05,1.55565]
[1779070845227,63.12,76950.92,0.0,0.98646,1e-05,1.55235]
[1779070850263,63.12,76957.97,0.0,0.98654,1e-05,1.54431]
[1779070854291,63.12,76952.29,0.0,0.98647,1e-05,1.55144]
[1779070859327,63.12,76951.54,0.0,0.98646,1e-05,1.55274]
[1779070864362,63.13,76955.62,0.0,0.9865,1e-05,1.54825]
[1779070869402,63.13,76952.78,0.0,0.98646,1e-05,1.55202]
[1779070872418,63.13,76960.56,0.0,0.98656,1e-05,1.54295]
[1779070874432,63.13,76964.27,0.0,0.9866,1e-05,1.53871]
[1779070879468,63.14,76963.01,0.0,0.98658,1e-05,1.54065]
[1779070883495,63.14,76957.47,0.0,0.98651,1e-05,1.5477]
[1779070884502,63.14,76952.03,0.0,0.98644,1e-05,1.55427]
[1779070885509,63.14,76946.33,0.0,0.98637,1e-05,1.56109]
[1779070886996,63.14,76945.61,0.0,0.98636,1e-05,1.56208]
[1779070892561,63.15,76943.78,0.0,0.98636,1e-05,1.56205]
[1779070897070,63.15,76936.18,0.0,0.98626,1e-05,1.57145]
[1779070898601,63.15,76927.63,0.0,0.98615,1e-05,1.58182]
[1779070899607,63.15,76929.84,0.0,0.98618,1e-05,1.57916]
[1779070903636,63.15,76936.57,0.0,0.98626,1e-05,1.57114]
[1779070907663,63.15,76930.78,0.0,0.98619,1e-05,1.57829]
[1779070910684,63.15,76925.39,0.0,0.98612,1e-05,1.5849]
[1779070914712,63.15,76919.8,0.0,0.98605,1e-05,1.59177]
[1779070919748,63.15,76919.08,0.0,0.98604,1e-05,1.59283]
[1779070920754,63.15,76911.91,0.0,0.98595,1e-05,1.60157]
[1779070921762,63.15,76906.71,0.0,0.98588,1e-05,1.60793]
[1779070922768,63.15,76898.61,0.0,0.98578,1e-05,1.6179]
[1779070923778,63.15,76893.68,0.0,0.98572,1e-05,1.62396]
[1779070925789,63.15,76892.07,0.0,0.9857,1e-05,1.62582]
[1779070930826,63.15,76891.19,0.0,0.98569,1e-05,1.62668]
[1779070932839,63.15,76899.6,0.0,0.9858,1e-05,1.61625]
[1779070934855,63.15,76907.16,0.0,0.98589,1e-05,1.6069]
[1779070939889,63.15,76902.77,0.0,0.98584,1e-05,1.61221]
[1779070944924,63.15,76907.42,0.0,0.9859,1e-05,1.60645]
[1779070948952,63.15,76917.41,0.0,0.98602,1e-05,1.59418]
[1779070949960,63.15,76921.63,0.0,0.98608,1e-05,1.58905]
[1779070951973,63.15,76925.23,0.0,0.98614,1e-05,1.58215]
[1779070957008,63.15,76923.83,0.0,0.98612,1e-05,1.584]
[1779070962043,63.15,76928.61,0.0,0.98618,1e-05,1.57832]
[1779070964057,63.15,76931.52,0.0,0.98622,1e-05,1.57488]
[1779070969093,63.15,76934.08,0.0,0.98625,1e-05,1.572]
[1779070975150,63.16,76938.13,0.0,0.9863,1e-05,1.56737]
[1779070977155,63.16,76951.95,0.0,0.98647,1e-05,1.55089]
[1779070978160,63.16,76950.8,0.0,0.98645,1e-05,1.55233]
[1779070983198,63.16,76951.07,0.0,0.98645,1e-05,1.55231]
[1779070988234,63.16,76952.45,0.0,0.98646,1e-05,1.55102]
[1779070993270,63.16,76946.4,0.0,0.98639,1e-05,1.55851]
[1779070994276,63.16,76936.45,0.0,0.98626,1e-05,1.57051]
[1779070995284,63.17,76934.87,0.0,0.98624,1e-05,1.57244]
[1779071000319,63.17,76937.18,0.0,0.98627,1e-05,1.56978]
[1779071002334,63.17,76941.16,0.0,0.98632,1e-05,1.56507]
[1779071007849,63.17,76940.1,0.0,0.9863,1e-05,1.56661]
[1779071010394,63.17,76948.78,0.0,0.98641,1e-05,1.55629]
[1779071011399,63.17,76955.89,0.0,0.98652,1e-05,1.54542]
[1779071016435,63.17,76957.58,0.0,0.98653,1e-05,1.54375]
[1779071021469,63.18,76972.74,0.0,0.98671,1e-05,1.52638]
[1779071023483,63.18,76978.3,0.0,0.98678,1e-05,1.51997]
[1779071027988,63.19,76971.93,0.0,0.98669,1e-05,1.52812]
[1779071029526,63.19,76971.31,0.0,0.98669,1e-05,1.52897]
[1779071034560,63.19,76969.5,0.0,0.98666,1e-05,1.53166]
[1779071039596,63.2,76961.88,0.0,0.98656,1e-05,1.54123]
[1779071040604,63.2,76962.29,0.0,0.98656,1e-05,1.54084]
[1779071045644,63.2,76956.88,0.0,0.98649,1e-05,1.54773]
[1779071050675,63.2,76956.61,0.0,0.98649,1e-05,1.54846]
[1779071055711,63.21,76951.64,0.0,0.98642,1e-05,1.55487]
[1779071058201,63.21,76943.85,0.0,0.98632,1e-05,1.56433]
[1779071059740,63.21,76942.31,0.0,0.9863,1e-05,1.56629]
[1779071063769,63.21,76936.4,0.0,0.98623,1e-05,1.57359]
[1779071068275,63.21,76931.94,0.0,0.98617,1e-05,1.57911]
[1779071073837,63.21,76936.83,0.0,0.98625,1e-05,1.57084]
[1779071074844,63.21,76942.29,0.0,0.98632,1e-05,1.56432]
[1779071075851,63.22,76945.53,0.0,0.98636,1e-05,1.56049]
[1779071080886,63.22,76940.7,0.0,0.9863,1e-05,1.5666]
[1779071084914,63.22,76936.6,0.0,0.98624,1e-05,1.57172]
[1779071091963,63.22,76938.17,0.0,0.98626,1e-05,1.5701]
[1779071096997,63.22,76944.22,0.0,0.98633,1e-05,1.56304]
[1779071098005,63.22,76945.18,0.0,0.98634,1e-05,1.56194]
[1779071103040,63.23,76944.6,0.0,0.98633,1e-05,1.5629]
[1779071108077,63.23,76945.81,0.0,0.98635,1e-05,1.56172]
[1779071113110,63.23,76943.69,0.0,0.98632,1e-05,1.56458]
[1779071114117,63.23,76956.07,0.0,0.98647,1e-05,1.54977]
[1779071115124,63.23,76963.91,0.0,0.98656,1e-05,1.54053]
[1779071116131,63.23,76964.02,0.0,0.98656,1e-05,1.54049]
[1779071121168,63.24,76964.89,0.0,0.98657,1e-05,1.53991]
[1779071126200,63.24,76961.0,0.0,0.98652,1e-05,1.545]
[1779071131236,63.24,76957.55,0.0,0.98649,1e-05,1.54697]
[1779071134258,63.25,76952.12,0.0,0.98642,1e-05,1.55367]
[1779071139294,63.25,76956.1,0.0,0.98647,1e-05,1.54929]
[1779071144344,63.25,76952.07,0.0,0.98642,1e-05,1.55446]
[1779071149377,63.26,76950.39,0.0,0.98639,1e-05,1.55689]
[1779071154413,63.26,76950.87,0.0,0.98639,1e-05,1.55658]
[1779071159444,63.26,76953.71,0.0,0.98643,1e-05,1.55348]
[1779071163472,63.26,76958.73,0.0,0.98649,1e-05,1.54776]
[1779071166493,63.27,76967.55,0.0,0.98659,1e-05,1.53759]
[1779071168997,63.27,76972.8,0.0,0.98665,1e-05,1.53157]
[1779071171528,63.27,76977.27,0.0,0.9867,1e-05,1.52662]
[1779071176569,63.27,76974.24,0.0,0.98666,1e-05,1.53062]
[1779071181604,63.28,76972.37,0.0,0.98663,1e-05,1.53335]
[1779071186638,63.28,76972.58,0.0,0.98663,1e-05,1.53363]
[1779071191677,63.29,76970.67,0.0,0.98662,1e-05,1.53391]
[1779071196713,63.29,76972.07,0.0,0.98663,1e-05,1.53279]
[1779071201744,63.3,76974.04,0.0,0.98665,1e-05,1.53101]
[1779071207786,63.3,76974.55,0.0,0.98665,1e-05,1.53105]
[1779071212822,63.31,76979.63,0.0,0.98671,1e-05,1.5256]
[1779071217857,63.31,76979.42,0.0,0.9867,1e-05,1.52651]
[1779071222893,63.32,76981.5,0.0,0.98672,1e-05,1.52463]
[1779071227926,63.32,76980.1,0.0,0.9867,1e-05,1.52684]
[1779071232961,63.33,76979.82,0.0,0.98669,1e-05,1.52772]
[1779071237996,63.33,76978.63,0.0,0.98667,1e-05,1.52966]
[1779071243031,63.34,76978.1,0.0,0.98666,1e-05,1.5308]
[1779071247059,63.34,76985.83,0.0,0.98674,1e-05,1.52224]
[1779071251088,63.34,76997.42,0.0,0.9869,1e-05,1.50657]
[1779071252095,63.34,76997.28,0.0,0.9869,1e-05,1.50687]
[1779071257130,63.35,76995.4,0.0,0.98687,1e-05,1.50974]
[1779071262166,63.34,76996.03,0.0,0.98689,1e-05,1.50782]
[1779071266193,63.33,76988.03,0.0,0.9868,1e-05,1.51585]
[1779071268207,63.32,76981.65,0.0,0.98673,1e-05,1.52265]
[1779071273242,63.31,76980.08,0.0,0.98673,1e-05,1.52273]
[1779071278278,63.29,76984.55,0.0,0.9868,1e-05,1.51573]
[1779071283314,63.28,76988.66,0.0,0.98687,1e-05,1.50921]
[1779071287340,63.27,76985.56,0.0,0.98685,1e-05,1.51145]
[1779071292377,63.25,76987.55,0.0,0.98689,1e-05,1.50739]
[1779071297415,63.24,76986.56,0.0,0.9869,1e-05,1.50682]
[1779071302449,63.22,76983.71,0.0,0.98688,1e-05,1.50841]
[1779071304462,63.21,76977.97,0.0,0.98682,1e-05,1.51443]
[1779071309497,63.2,76978.99,0.0,0.98684,1e-05,1.51196]
[1779071314532,63.2,76977.05,0.0,0.98685,1e-05,1.51095]
[1779071320066,63.2,76976.96,0.0,0.98684,1e-05,1.51182]
[1779071323595,63.21,76964.06,0.0,0.98668,1e-05,1.52743]
[1779071328630,63.21,76961.52,0.0,0.98664,1e-05,1.53081]
[1779071333665,63.21,76960.0,0.0,0.98662,1e-05,1.53307]
[1779071338703,63.22,76960.01,0.0,0.98662,1e-05,1.53353]
[1779071343736,63.22,76958.72,0.0,0.9866,1e-05,1.53554]
[1779071348770,63.23,76958.83,0.0,0.98659,1e-05,1.53585]
[1779071353805,63.23,76956.58,0.0,0.98656,1e-05,1.53895]
[1779071358840,63.23,76953.66,0.0,0.98652,1e-05,1.54281]
[1779071363876,63.24,76955.96,0.0,0.98655,1e-05,1.54047]
[1779071368913,63.24,76964.09,0.0,0.98664,1e-05,1.53122]
[1779071370420,63.24,76970.87,0.0,0.98672,1e-05,1.5234]
[1779071371931,63.24,76962.82,0.0,0.98664,1e-05,1.53048]
[1779071373945,63.24,76965.61,0.0,0.98667,1e-05,1.52738]
[1779071377973,63.25,76972.22,0.0,0.98675,1e-05,1.52]
[1779071383008,63.25,76973.14,0.0,0.98676,1e-05,1.51947]
[1779071388043,63.26,76973.89,0.0,0.98676,1e-05,1.51926]
[1779071393078,63.26,76974.5,0.0,0.98676,1e-05,1.5191]
[1779071398113,63.27,76976.47,0.0,0.98678,1e-05,1.51735]
[1779071402154,63.27,76967.56,0.0,0.98667,1e-05,1.52828]
[1779071403160,63.27,76962.94,0.0,0.98661,1e-05,1.53383]
[1779071406180,63.28,76960.24,0.0,0.98657,1e-05,1.53735]
[1779071411215,63.28,76953.87,0.0,0.98649,1e-05,1.54521]
[1779071413229,63.28,76944.73,0.0,0.98638,1e-05,1.55623]
[1779071414237,63.28,76938.1,0.0,0.9863,1e-05,1.56422]
[1779071415245,63.28,76935.7,0.0,0.98627,1e-05,1.56713]
[1779071419272,63.28,76930.63,0.0,0.9862,1e-05,1.57378]
[1779071424308,63.28,76928.5,0.0,0.98617,1e-05,1.57643]
[1779071429345,63.29,76926.39,0.0,0.98614,1e-05,1.57905]
[1779071434379,63.29,76925.33,0.0,0.98615,1e-05,1.57781]
[1779071438407,63.29,76915.76,0.0,0.98603,1e-05,1.58946]
[1779071440422,63.29,76922.91,0.0,0.98612,1e-05,1.58077]
[1779071441428,63.29,76925.03,0.0,0.98615,1e-05,1.57822]
[1779071446464,63.29,76918.94,0.0,0.98607,1e-05,1.58567]
[1779071451498,63.29,76922.25,0.0,0.98611,1e-05,1.58167]
[1779071454520,63.29,76929.83,0.0,0.98621,1e-05,1.57253]
[1779071455530,63.29,76932.99,0.0,0.98624,1e-05,1.56875]
[1779071460563,63.29,76935.08,0.0,0.98627,1e-05,1.56639]
[1779071464592,63.29,76941.24,0.0,0.98634,1e-05,1.55915]
[1779071469624,63.29,76957.09,0.0,0.98654,1e-05,1.54054]
[1779071471638,63.29,76962.77,0.0,0.9866,1e-05,1.53389]
[1779071472655,63.29,76957.58,0.0,0.98654,1e-05,1.54018]
[1779071474669,63.29,76949.35,0.0,0.98644,1e-05,1.55003]
[1779071477725,63.3,76958.1,0.0,0.98654,1e-05,1.53979]
[1779071478703,63.3,76959.93,0.0,0.98656,1e-05,1.53778]
[1779071480716,63.3,76966.26,0.0,0.98664,1e-05,1.53038]
[1779071485752,63.3,76963.53,0.0,0.9866,1e-05,1.53404]
[1779071487767,63.3,76969.47,0.0,0.98667,1e-05,1.5272]
[1779071489780,63.31,76969.58,0.0,0.98667,1e-05,1.52727]
[1779071494815,63.31,76968.99,0.0,0.98668,1e-05,1.52596]
[1779071499853,63.31,76978.94,0.0,0.9868,1e-05,1.51485]
[1779071501341,63.32,76978.36,0.0,0.98679,1e-05,1.51579]
[1779071504885,63.31,76973.18,0.0,0.98673,1e-05,1.52087]
[1779071505893,63.31,76967.92,0.0,0.98667,1e-05,1.52671]
[1779071506901,63.31,76967.72,0.0,0.98667,1e-05,1.52705]
[1779071511935,63.31,76968.97,0.0,0.98668,1e-05,1.52612]
[1779071516972,63.32,76965.55,0.0,0.98663,1e-05,1.53078]
[1779071521482,63.32,76957.31,0.0,0.98653,1e-05,1.54088]
[1779071527045,63.32,76954.22,0.0,0.98649,1e-05,1.54493]
[1779071528048,63.32,76948.65,0.0,0.98642,1e-05,1.55164]
[1779071529059,63.32,76933.84,0.0,0.98623,1e-05,1.56944]
[1779071530063,63.32,76933.55,0.0,0.98623,1e-05,1.56982]
[1779071534090,63.32,76938.72,0.0,0.98629,1e-05,1.56373]
[1779071536103,63.33,76943.97,0.0,0.98636,1e-05,1.55753]
[1779071538119,63.33,76951.19,0.0,0.98644,1e-05,1.54902]
[1779071543153,63.33,76947.83,0.0,0.9864,1e-05,1.55331]
[1779071548188,63.33,76946.95,0.0,0.98639,1e-05,1.5547]
[1779071553223,63.33,76942.25,0.0,0.98635,1e-05,1.55804]
[1779071557251,63.34,76938.09,0.0,0.98629,1e-05,1.5632]
[1779071562287,63.33,76939.09,0.0,0.98631,1e-05,1.56174]
[1779071567324,63.32,76946.61,0.0,0.98642,1e-05,1.55065]
[1779071572361,63.3,76944.68,0.0,0.98642,1e-05,1.55093]
[1779071577394,63.28,76944.89,0.0,0.98644,1e-05,1.54865]
[1779071582429,63.26,76944.3,0.0,0.98646,1e-05,1.54736]
[1779071587464,63.25,76941.6,0.0,0.98644,1e-05,1.54861]
[1779071589478,63.24,76936.12,0.0,0.98638,1e-05,1.55437]
[1779071591493,63.23,76933.25,0.0,0.98636,1e-05,1.55699]
[1779071596527,63.22,76936.25,0.0,0.98641,1e-05,1.55137]
[1779071601562,63.2,76936.02,0.0,0.98643,1e-05,1.54965]
[1779071606598,63.18,76938.16,0.0,0.98648,1e-05,1.54513]
[1779071610625,63.17,76945.0,0.0,0.98658,1e-05,1.53545]
[1779071612641,63.16,76947.37,0.0,0.98663,1e-05,1.52938]
[1779071617676,63.15,76943.72,0.0,0.98661,1e-05,1.53191]
[1779071621705,63.14,76952.84,0.0,0.98673,1e-05,1.51971]
[1779071622710,63.13,76961.56,0.0,0.98684,1e-05,1.50913]
[1779071623722,63.13,76965.58,0.0,0.98689,1e-05,1.50411]
[1779071628756,63.12,76964.06,0.0,0.98689,1e-05,1.50431]
[1779071633792,63.1,76966.01,0.0,0.98693,1e-05,1.50047]
[1779071638828,63.09,76969.45,0.0,0.98699,1e-05,1.49493]
[1779071643868,63.08,76967.0,0.0,0.98697,1e-05,1.49626]
[1779071645876,63.07,76960.47,0.0,0.9869,1e-05,1.50325]
[1779071646884,63.07,76956.83,0.0,0.98686,1e-05,1.50686]
[1779071647890,63.07,76944.86,0.0,0.98672,1e-05,1.52093]
[1779071648897,63.06,76942.65,0.0,0.9867,1e-05,1.52318]
[1779071653941,63.06,76943.17,0.0,0.98671,1e-05,1.52219]
[1779071658973,63.04,76937.33,0.0,0.98665,1e-05,1.52731]
[1779071664007,63.03,76938.78,0.0,0.98669,1e-05,1.52379]
[1779071669040,63.01,76944.42,0.0,0.98677,1e-05,1.51539]
[1779071672538,63.01,76938.14,0.0,0.98672,1e-05,1.52029]
[1779071678105,63.01,76939.02,0.0,0.98673,1e-05,1.51935]
[1779071683139,63.0,76935.98,0.0,0.98671,1e-05,1.52116]
[1779071688174,62.99,76937.07,0.0,0.98674,1e-05,1.51857]
[1779071693209,62.99,76935.54,0.0,0.98672,1e-05,1.52046]
[1779071698244,62.97,76935.22,0.0,0.98673,1e-05,1.51907]
[1779071703278,62.96,76933.71,0.0,0.98673,1e-05,1.51909]
[1779071706314,62.95,76926.0,0.0,0.98665,1e-05,1.52679]
[1779071711349,62.95,76926.87,0.0,0.98666,1e-05,1.52618]
[1779071716395,62.96,76921.86,0.0,0.98659,1e-05,1.53274]
[1779071718398,62.96,76915.17,0.0,0.98651,1e-05,1.54091]
[1779071720413,62.96,76913.63,0.0,0.98649,1e-05,1.54292]
[1779071725448,62.96,76911.72,0.0,0.98646,1e-05,1.54563]
[1779071730482,62.97,76907.79,0.0,0.9864,1e-05,1.55073]
[1779071735517,62.97,76907.25,0.0,0.98642,1e-05,1.54922]
[1779071740552,62.97,76904.15,0.0,0.98637,1e-05,1.55334]
[1779071745587,62.98,76904.68,0.0,0.98638,1e-05,1.55307]
[1779071748608,62.98,76899.31,0.0,0.98631,1e-05,1.55974]
[1779071751629,62.97,76893.62,0.0,0.98624,1e-05,1.56631]
[1779071753121,62.94,76875.73,0.0,0.98606,1e-05,1.58387]
[1779071753646,62.94,76875.73,0.0,0.98606,1e-05,1.58343]
[1779071754652,62.93,76868.24,0.0,0.98597,1e-05,1.59214]
[1779071755659,62.93,76866.4,0.0,0.98595,1e-05,1.59393]
[1779071757680,62.92,76859.02,0.0,0.98587,1e-05,1.60207]
[1779071760699,62.87,76866.57,0.0,0.98602,1e-05,1.58707]
[1779071762712,62.86,76876.86,0.0,0.98616,1e-05,1.57359]
[1779071763718,62.86,76879.33,0.0,0.9862,1e-05,1.57016]
[1779071765732,62.85,76873.86,0.0,0.98614,1e-05,1.57596]
[1779071768753,62.84,76879.58,0.0,0.98622,1e-05,1.56772]
[1779071773788,62.83,76891.74,0.0,0.98639,1e-05,1.55095]
[1779071774795,62.82,76886.14,0.0,0.98633,1e-05,1.55732]
[1779071775803,62.82,76884.64,0.0,0.98631,1e-05,1.55873]
[1779071776810,62.82,76876.77,0.0,0.98622,1e-05,1.56786]
[1779071777816,62.81,76872.51,0.0,0.98617,1e-05,1.57262]
[1779071779831,62.8,76869.9,0.0,0.98615,1e-05,1.57493]
[1779071781854,62.8,76848.14,0.0,0.98587,1e-05,1.6012]
[1779071782885,62.8,76830.74,0.0,0.98565,1e-05,1.6228]
[1779071783870,62.8,76824.85,0.0,0.98557,1e-05,1.63017]
[1779071784875,62.8,76823.13,0.0,0.98555,1e-05,1.63227]
[1779071789911,62.8,76819.56,0.0,0.98551,1e-05,1.63642]
[1779071794946,62.8,76823.65,0.0,0.98558,1e-05,1.62831]
[1779071799981,62.79,76824.19,0.0,0.98559,1e-05,1.62734]
[1779071805017,62.79,76827.8,0.0,0.98564,1e-05,1.62255]
[1779071810052,62.79,76826.96,0.0,0.98564,1e-05,1.62332]
[1779071815086,62.79,76832.88,0.0,0.98572,1e-05,1.61564]
[1779071820122,62.76,76835.02,0.0,0.98577,1e-05,1.61033]
[1779071825157,62.75,76838.85,0.0,0.98584,1e-05,1.60393]
[1779071827171,62.75,76847.03,0.0,0.98595,1e-05,1.59328]
[1779071828178,62.74,76852.83,0.0,0.98603,1e-05,1.58565]
[1779071829185,62.74,76856.5,0.0,0.98608,1e-05,1.58068]
[1779071831198,62.73,76857.58,0.0,0.9861,1e-05,1.57843]
[1779071836232,62.71,76856.6,0.0,0.98611,1e-05,1.5778]
[1779071842277,62.7,76854.07,0.0,0.9861,1e-05,1.57865]
[1779071847310,62.68,76851.08,0.0,0.98608,1e-05,1.58008]
[1779071852345,62.66,76852.36,0.0,0.98615,1e-05,1.57373]
[1779071855366,62.65,76862.52,0.0,0.98629,1e-05,1.56008]
[1779071858387,62.64,76853.45,0.0,0.98618,1e-05,1.5699]
[1779071862415,62.62,76852.21,0.0,0.98619,1e-05,1.56973]
[1779071866442,62.61,76859.63,0.0,0.9863,1e-05,1.55902]
[1779071867450,62.61,76863.26,0.0,0.98635,1e-05,1.55422]
[1779071872486,62.59,76864.38,0.0,0.98638,1e-05,1.5509]
[1779071876513,62.58,76867.78,0.0,0.98644,1e-05,1.54527]
[1779071881548,62.56,76865.18,0.0,0.98643,1e-05,1.54654]
[1779071886584,62.55,76862.04,0.0,0.98641,1e-05,1.54845]
[1779071888604,62.54,76856.4,0.0,0.98634,1e-05,1.55451]
[1779071891621,62.53,76852.58,0.0,0.98631,1e-05,1.55798]
[1779071894124,62.53,76838.96,0.0,0.98614,1e-05,1.57442]
[1779071896655,62.53,76831.99,0.0,0.98605,1e-05,1.58306]
[1779071901690,62.53,76833.49,0.0,0.98606,1e-05,1.58139]
[1779071906726,62.53,76834.93,0.0,0.98608,1e-05,1.57977]
[1779071911761,62.53,76836.06,0.0,0.98611,1e-05,1.57597]
[1779071916798,62.53,76835.53,0.0,0.98611,1e-05,1.57676]
[1779071921829,62.54,76832.64,0.0,0.98607,1e-05,1.5805]
[1779071925860,62.54,76827.53,0.0,0.986,1e-05,1.58691]
[1779071930895,62.54,76823.63,0.0,0.98595,1e-05,1.59177]
[1779071933919,62.54,76817.13,0.0,0.98587,1e-05,1.59983]
[1779071934926,62.54,76803.6,0.0,0.98569,1e-05,1.61666]
[1779071937947,62.54,76799.41,0.0,0.98564,1e-05,1.62178]
[1779071942982,62.53,76804.91,0.0,0.98571,1e-05,1.61466]
[1779071948021,62.53,76811.38,0.0,0.9858,1e-05,1.60642]
[1779071950033,62.53,76800.37,0.0,0.98565,1e-05,1.62011]
[1779071951041,62.53,76786.9,0.0,0.98548,1e-05,1.63707]
[1779071952048,62.53,76785.73,0.0,0.98546,1e-05,1.63839]
[1779071957082,62.53,76785.34,0.0,0.98546,1e-05,1.6385]
[1779071962118,62.52,76793.05,0.0,0.98557,1e-05,1.62843]
[1779071963124,62.52,76799.68,0.0,0.98566,1e-05,1.61959]
[1779071967153,62.5,76805.34,0.0,0.98575,1e-05,1.61047]
[1779071970173,62.49,76810.83,0.0,0.98584,1e-05,1.60214]
[1779071975208,62.47,76809.16,0.0,0.98587,1e-05,1.59918]
[1779071980243,62.45,76809.93,0.0,0.9859,1e-05,1.59583]
[1779071983265,62.44,76815.0,0.0,0.98598,1e-05,1.58814]
[1779071988299,62.44,76817.11,0.0,0.98601,1e-05,1.58513]
[1779071993335,62.44,76817.41,0.0,0.98602,1e-05,1.58482]
[1779071995348,62.44,76822.94,0.0,0.98609,1e-05,1.57807]
[1779072000385,62.42,76824.35,0.0,0.98612,1e-05,1.57459]
[1779072004411,62.41,76813.83,0.0,0.98601,1e-05,1.58576]
[1779072004897,62.41,76808.28,0.0,0.98593,1e-05,1.59263]
[1779072005421,62.4,76808.28,0.0,0.98594,1e-05,1.59215]
[1779072007433,62.4,76803.18,0.0,0.98588,1e-05,1.59752]
[1779072008438,62.39,76796.71,0.0,0.9858,1e-05,1.60509]
[1779072011461,62.38,76790.79,0.0,0.98574,1e-05,1.61149]
[1779072014968,62.38,76776.76,0.0,0.98556,1e-05,1.62807]
[1779072015490,62.37,76776.6,0.0,0.98557,1e-05,1.62774]
[1779072016498,62.37,76771.0,0.0,0.98549,1e-05,1.63476]
[1779072021533,62.37,76769.15,0.0,0.98547,1e-05,1.63678]
[1779072022540,62.37,76774.78,0.0,0.98555,1e-05,1.6296]
[1779072025042,62.36,76785.87,0.0,0.9857,1e-05,1.61504]
[1779072027581,62.36,76780.73,0.0,0.98563,1e-05,1.62143]
[1779072032618,62.35,76782.9,0.0,0.98569,1e-05,1.61495]
[1779072036646,62.34,76773.43,0.0,0.98559,1e-05,1.62483]
[1779072039668,62.32,76766.79,0.0,0.98552,1e-05,1.63165]
[1779072043694,62.31,76773.6,0.0,0.98563,1e-05,1.62096]
[1779072046715,62.29,76780.69,0.0,0.98574,1e-05,1.61055]
[1779072050743,62.28,76769.7,0.0,0.98561,1e-05,1.62242]
[1779072051750,62.27,76758.35,0.0,0.98547,1e-05,1.63625]
[1779072053765,62.27,76763.55,0.0,0.98554,1e-05,1.62956]
[1779072057792,62.26,76771.96,0.0,0.98566,1e-05,1.61785]
[1779072060816,62.25,76777.44,0.0,0.98575,1e-05,1.60949]
[1779072063836,62.24,76783.07,0.0,0.98584,1e-05,1.60102]
[1779072066857,62.23,76789.19,0.0,0.98593,1e-05,1.59201]
[1779072067864,62.23,76790.53,0.0,0.98595,1e-05,1.5899]
[1779072072899,62.21,76791.27,0.0,0.98599,1e-05,1.58679]
[1779072077935,62.19,76792.4,0.0,0.98602,1e-05,1.58323]
[1779072082972,62.18,76790.03,0.0,0.98601,1e-05,1.58447]
[1779072085464,62.16,76781.83,0.0,0.98592,1e-05,1.59293]
[1779072090020,62.15,76786.99,0.0,0.98601,1e-05,1.58476]
[1779072095055,62.13,76783.52,0.0,0.986,1e-05,1.58435]
[1779072101097,62.11,76783.85,0.0,0.98603,1e-05,1.58143]
[1779072106133,62.09,76784.55,0.0,0.98606,1e-05,1.57853]
[1779072111167,62.09,76784.09,0.0,0.98605,1e-05,1.57946]
[1779072115197,62.08,76768.48,0.0,0.98587,1e-05,1.59727]
[1779072116202,62.07,76757.73,0.0,0.98574,1e-05,1.60986]
[1779072118220,62.07,76766.96,0.0,0.98586,1e-05,1.59782]
[1779072119223,62.07,76770.23,0.0,0.98591,1e-05,1.5933]
[1779072124258,62.04,76759.26,0.0,0.98579,1e-05,1.60442]
[1779072129294,62.03,76762.42,0.0,0.98585,1e-05,1.59867]
[1779072134328,62.01,76766.96,0.0,0.98593,1e-05,1.59079]
[1779072139363,61.99,76767.04,0.0,0.98596,1e-05,1.58853]
[1779072144399,61.98,76768.36,0.0,0.986,1e-05,1.58473]
[1779072149434,61.96,76768.53,0.0,0.98602,1e-05,1.58241]
[1779072154472,61.94,76769.67,0.0,0.98608,1e-05,1.57592]
[1779072159505,61.93,76770.43,0.0,0.98611,1e-05,1.57338]
[1779072164541,61.91,76770.9,0.0,0.98614,1e-05,1.57082]
[1779072169578,61.89,76772.42,0.0,0.98617,1e-05,1.56702]
[1779072174610,61.88,76774.59,0.0,0.98622,1e-05,1.56247]
[1779072179645,61.86,76773.38,0.0,0.98622,1e-05,1.56212]
[1779072184687,61.85,76772.35,0.0,0.98623,1e-05,1.56156]
[1779072189722,61.83,76772.9,0.0,0.98626,1e-05,1.55905]
[1779072194758,61.82,76776.83,0.0,0.98632,1e-05,1.55242]
[1779072199792,61.8,76777.03,0.0,0.98634,1e-05,1.55045]
[1779072204827,61.79,76776.82,0.0,0.98636,1e-05,1.549]
[1779072209862,61.77,76775.86,0.0,0.98636,1e-05,1.54849]
[1779072214897,61.76,76775.61,0.0,0.9864,1e-05,1.54458]
[1779072219932,61.75,76774.55,0.0,0.9864,1e-05,1.54424]
[1779072224968,61.73,76774.6,0.0,0.98642,1e-05,1.54254]
[1779072230002,61.72,76770.51,0.0,0.98639,1e-05,1.54592]
[1779072235038,61.71,76770.63,0.0,0.9864,1e-05,1.54413]
[1779072240072,61.69,76775.11,0.0,0.98648,1e-05,1.53702]
[1779072245108,61.68,76778.7,0.0,0.98654,1e-05,1.53077]
[1779072250144,61.67,76779.42,0.0,0.98656,1e-05,1.52934]
[1779072255181,61.68,76785.24,0.0,0.98662,1e-05,1.52296]
[1779072257192,61.67,76785.9,0.0,0.98664,1e-05,1.5213]
[1779072262228,61.66,76788.83,0.0,0.98669,1e-05,1.51633]
[1779072267263,61.65,76792.12,0.0,0.98675,1e-05,1.51096]
[1779072270285,61.64,76797.46,0.0,0.98682,1e-05,1.50372]
[1779072275319,61.63,76796.42,0.0,0.98684,1e-05,1.50115]
[1779072278340,61.62,76791.39,0.0,0.98679,1e-05,1.50615]
[1779072283376,61.61,76792.04,0.0,0.98681,1e-05,1.50428]
[1779072288411,61.6,76793.85,0.0,0.98684,1e-05,1.50077]
[1779072293446,61.59,76795.11,0.0,0.98687,1e-05,1.49794]
[1779072298482,61.58,76798.87,0.0,0.98693,1e-05,1.49215]
[1779072302510,61.57,76805.41,0.0,0.98703,1e-05,1.48312]
[1779072307547,61.56,76803.29,0.0,0.98701,1e-05,1.48466]
[1779072311574,61.55,76809.17,0.0,0.98709,1e-05,1.47647]
[1779072312580,61.55,76815.09,0.0,0.98717,1e-05,1.46947]
[1779072315602,61.54,76809.08,0.0,0.9871,1e-05,1.47591]
[1779072320637,61.53,76806.23,0.0,0.98708,1e-05,1.47789]
[1779072323657,61.49,76801.04,0.0,0.98706,1e-05,1.47929]
[1779072328692,61.46,76802.07,0.0,0.98711,1e-05,1.47478]
[1779072333730,61.45,76796.14,0.0,0.98707,1e-05,1.47819]
[1779072335744,61.41,76798.13,0.0,0.98714,1e-05,1.47112]
[1779072336751,61.41,76802.01,0.0,0.98719,1e-05,1.46609]
[1779072341788,61.4,76801.5,0.0,0.9872,1e-05,1.46584]
[1779072347301,61.39,76801.06,0.0,0.9872,1e-05,1.46509]
[1779072352865,61.38,76794.32,0.0,0.98713,1e-05,1.47201]
[1779072357900,61.37,76793.08,0.0,0.98713,1e-05,1.47237]
[1779072362935,61.36,76791.8,0.0,0.98712,1e-05,1.47281]
[1779072367975,61.35,76796.78,0.0,0.98719,1e-05,1.46585]
[1779072369992,61.35,76801.84,0.0,0.98726,1e-05,1.4593]
[1779072375024,61.34,76799.36,0.0,0.98724,1e-05,1.46125]
[1779072380061,61.33,76799.36,0.0,0.98725,1e-05,1.46048]
[1779072385095,61.33,76797.95,0.0,0.98724,1e-05,1.46116]
[1779072390129,61.32,76797.38,0.0,0.98725,1e-05,1.46086]
[1779072395164,61.31,76797.18,0.0,0.98727,1e-05,1.45768]
[1779072401207,61.3,76797.12,0.0,0.98729,1e-05,1.45645]
[1779072406241,61.29,76802.22,0.0,0.98735,1e-05,1.44972]
[1779072407726,61.29,76806.97,0.0,0.98741,1e-05,1.44381]
[1779072413292,61.28,76803.07,0.0,0.98738,1e-05,1.44755]
[1779072417796,61.27,76795.16,0.0,0.98729,1e-05,1.45599]
[1779072423363,61.27,76787.95,0.0,0.98721,1e-05,1.4636]
[1779072424368,61.26,76780.96,0.0,0.98713,1e-05,1.47152]
[1779072426382,61.26,76779.06,0.0,0.98711,1e-05,1.47336]
[1779072431418,61.25,76779.76,0.0,0.98713,1e-05,1.47152]
[1779072436452,61.24,76778.9,0.0,0.98713,1e-05,1.47158]
[1779072441487,61.24,76778.99,0.0,0.98714,1e-05,1.47053]
[1779072447541,61.23,76778.18,0.0,0.98714,1e-05,1.47056]
[1779072448562,61.23,76795.56,0.0,0.98735,1e-05,1.45001]
[1779072449567,61.22,76815.42,0.0,0.98759,1e-05,1.42646]
[1779072450553,61.22,76817.81,0.0,0.98762,1e-05,1.42343]
[1779072455588,61.22,76817.91,0.0,0.98765,1e-05,1.42038]
[1779072458612,61.21,76827.17,0.0,0.98776,1e-05,1.4094]
[1779072460623,61.21,76830.3,0.0,0.9878,1e-05,1.40563]
[1779072465662,61.21,76830.0,0.0,0.9878,1e-05,1.40556]
[1779072470697,61.21,76828.99,0.0,0.98779,1e-05,1.40631]
[1779072475738,61.2,76829.21,0.0,0.9878,1e-05,1.40565]
[1779072476744,61.2,76850.42,0.0,0.98804,1e-05,1.38141]
[1779072477751,61.2,76852.65,0.0,0.98807,1e-05,1.37886]
[1779072482786,61.2,76844.14,0.0,0.98797,1e-05,1.38833]
[1779072487820,61.2,76840.9,0.0,0.98794,1e-05,1.39178]
[1779072492857,61.2,76838.44,0.0,0.98791,1e-05,1.39435]
[1779072494881,61.19,76836.78,0.0,0.98789,1e-05,1.39613]
[1779072496889,61.19,76828.77,0.0,0.9878,1e-05,1.40518]
[1779072497895,61.19,76829.04,0.0,0.98781,1e-05,1.4048]
[1779072502930,61.19,76830.47,0.0,0.98783,1e-05,1.40282]
[1779072507965,61.19,76830.58,0.0,0.98783,1e-05,1.40235]
[1779072513007,61.18,76831.92,0.0,0.98787,1e-05,1.39801]
[1779072518523,61.18,76830.54,0.0,0.98786,1e-05,1.39927]
[1779072525091,61.18,76828.79,0.0,0.98784,1e-05,1.40079]
[1779072528593,61.17,76824.27,0.0,0.98779,1e-05,1.40574]
[1779072531133,61.17,76812.36,0.0,0.98765,1e-05,1.41919]
[1779072534154,61.17,76804.23,0.0,0.98756,1e-05,1.42829]
[1779072539189,61.16,76800.98,0.0,0.98753,1e-05,1.43143]
[1779072541203,61.16,76791.42,0.0,0.98742,1e-05,1.44233]
[1779072545231,61.16,76782.75,0.0,0.98732,1e-05,1.45189]
[1779072546238,61.15,76777.6,0.0,0.98726,1e-05,1.4578]
[1779072551273,61.15,76774.02,0.0,0.98722,1e-05,1.46118]
[1779072556308,61.14,76772.92,0.0,0.98722,1e-05,1.46163]
[1779072561345,61.13,76770.04,0.0,0.98719,1e-05,1.4642]
[1779072566382,61.13,76772.08,0.0,0.98723,1e-05,1.46093]
[1779072567387,61.12,76775.86,0.0,0.98727,1e-05,1.4563]
[1779072572422,61.12,76774.5,0.0,0.98729,1e-05,1.4547]
[1779072576450,61.11,76770.75,0.0,0.98725,1e-05,1.45853]
[1779072578955,61.11,76764.25,0.0,0.98717,1e-05,1.46593]
[1779072581487,61.11,76759.95,0.0,0.98712,1e-05,1.47055]
[1779072585516,61.1,76757.56,0.0,0.9871,1e-05,1.47268]
[1779072590550,61.09,76760.35,0.0,0.98714,1e-05,1.46844]
[1779072595585,61.08,76764.16,0.0,0.9872,1e-05,1.463]
[1779072600621,61.08,76761.62,0.0,0.98718,1e-05,1.46516]
[1779072604650,61.07,76766.74,0.0,0.98725,1e-05,1.45837]
[1779072605658,61.07,76774.96,0.0,0.98735,1e-05,1.44849]
[1779072606664,61.07,76773.87,0.0,0.98734,1e-05,1.44962]
[1779072611698,61.06,76777.28,0.0,0.98739,1e-05,1.44488]
[1779072616734,61.06,76780.38,0.0,0.98743,1e-05,1.44053]
[1779072620762,61.05,76769.84,0.0,0.98731,1e-05,1.45237]
[1779072621767,61.05,76769.74,0.0,0.98731,1e-05,1.45232]
[1779072626803,61.04,76770.31,0.0,0.98732,1e-05,1.45084]
[1779072631852,61.04,76770.06,0.0,0.98735,1e-05,1.44789]
[1779072633853,61.03,76763.82,0.0,0.98728,1e-05,1.45494]
[1779072636874,61.03,76762.61,0.0,0.98727,1e-05,1.45587]
[1779072639895,61.02,76756.17,0.0,0.98719,1e-05,1.46301]
[1779072640904,61.02,76744.16,0.0,0.98705,1e-05,1.47717]
[1779072641910,61.02,76740.39,0.0,0.987,1e-05,1.48149]
[1779072644932,61.02,76745.67,0.0,0.98708,1e-05,1.47451]
[1779072649966,61.01,76744.47,0.0,0.98707,1e-05,1.47492]
[1779072653994,61.0,76740.79,0.0,0.98703,1e-05,1.47894]
[1779072656009,61.01,76734.84,0.0,0.98695,1e-05,1.48658]
[1779072657033,61.01,76724.42,0.0,0.98682,1e-05,1.49942]
[1779072658027,61.01,76714.82,0.0,0.9867,1e-05,1.51132]
[1779072659037,61.01,76714.5,0.0,0.98669,1e-05,1.5119]
[1779072661048,61.02,76717.89,0.0,0.98673,1e-05,1.50815]
[1779072663070,61.02,76711.5,0.0,0.98664,1e-05,1.51635]
[1779072665075,61.02,76699.43,0.0,0.98649,1e-05,1.5311]
[1779072666084,61.02,76694.16,0.0,0.98643,1e-05,1.53731]
[1779072671121,61.02,76692.67,0.0,0.9864,1e-05,1.53995]
[1779072673135,61.03,76698.06,0.0,0.98646,1e-05,1.53361]
[1779072675149,61.03,76706.47,0.0,0.98657,1e-05,1.5236]
[1779072676159,61.03,76712.81,0.0,0.98665,1e-05,1.51601]
[1779072677163,61.03,76716.84,0.0,0.9867,1e-05,1.51129]
[1779072679679,61.03,76722.28,0.0,0.98677,1e-05,1.5044]
[1779072682199,61.03,76730.96,0.0,0.98688,1e-05,1.49386]
[1779072683205,61.03,76734.67,0.0,0.98692,1e-05,1.48962]
[1779072685221,61.03,76739.93,0.0,0.98699,1e-05,1.48332]
[1779072690257,61.03,76739.5,0.0,0.98698,1e-05,1.48349]
[1779072693279,61.02,76736.63,0.0,0.98698,1e-05,1.48379]
[1779072694287,61.02,76731.29,0.0,0.98691,1e-05,1.48999]
[1779072697307,61.02,76736.4,0.0,0.98698,1e-05,1.48315]
[1779072702344,61.01,76739.38,0.0,0.98702,1e-05,1.47939]
[1779072707379,61.02,76741.32,0.0,0.98703,1e-05,1.47827]
[1779072712413,61.03,76739.4,0.0,0.987,1e-05,1.48178]
[1779072717447,61.04,76739.93,0.0,0.98699,1e-05,1.48231]
[1779072722484,61.05,76748.03,0.0,0.98708,1e-05,1.47378]
[1779072727519,61.06,76742.31,0.0,0.987,1e-05,1.48138]
[1779072730036,61.06,76734.89,0.0,0.9869,1e-05,1.49076]
[1779072731547,61.06,76733.07,0.0,0.98688,1e-05,1.49292]
[1779072734570,61.07,76722.36,0.0,0.98674,1e-05,1.50653]
[1779072735576,61.07,76715.71,0.0,0.98666,1e-05,1.51483]
[1779072736583,61.07,76713.24,0.0,0.98662,1e-05,1.51803]
[1779072740106,61.08,76706.33,0.0,0.98653,1e-05,1.52703]
[1779072743632,61.08,76702.22,0.0,0.98647,1e-05,1.53272]
[1779072745646,61.08,76697.08,0.0,0.9864,1e-05,1.53938]
[1779072747663,61.09,76689.49,0.0,0.9863,1e-05,1.54908]
[1779072748675,61.09,76679.01,0.0,0.98616,1e-05,1.56229]
[1779072750200,61.09,76673.06,0.0,0.98608,1e-05,1.56987]
[1779072751697,61.09,76671.88,0.0,0.98609,1e-05,1.56896]
[1779072755722,61.09,76667.53,0.0,0.98603,1e-05,1.57478]
[1779072760757,61.1,76669.12,0.0,0.98604,1e-05,1.5732]
[1779072765795,61.1,76671.84,0.0,0.98607,1e-05,1.5702]
[1779072769821,61.1,76677.82,0.0,0.98615,1e-05,1.56303]
[1779072774859,61.11,76679.98,0.0,0.98617,1e-05,1.56079]
[1779072776871,61.11,76688.14,0.0,0.98628,1e-05,1.5508]
[1779072777879,61.11,76687.65,0.0,0.98627,1e-05,1.55152]
[1779072779898,61.11,76682.36,0.0,0.9862,1e-05,1.55834]
[1779072781909,61.11,76678.55,0.0,0.98615,1e-05,1.5633]
[1779072786944,61.12,76681.78,0.0,0.98618,1e-05,1.5597]
[1779072791979,61.12,76682.72,0.0,0.98619,1e-05,1.55899]
[1779072797014,61.12,76678.86,0.0,0.98614,1e-05,1.56425]
[1779072802055,61.13,76670.82,0.0,0.98603,1e-05,1.57477]
[1779072803057,61.13,76647.44,0.0,0.98572,1e-05,1.60453]
[1779072804065,61.13,76640.82,0.0,0.98563,1e-05,1.61304]
[1779072805072,61.13,76642.05,0.0,0.98564,1e-05,1.61146]
[1779072806080,61.13,76648.07,0.0,0.98572,1e-05,1.60375]
[1779072807086,61.13,76645.4,0.0,0.98569,1e-05,1.60719]
[1779072808094,61.13,76639.69,0.0,0.98561,1e-05,1.61454]
[1779072810109,61.13,76636.6,0.0,0.98557,1e-05,1.61853]
[1779072813139,61.13,76646.76,0.0,0.98573,1e-05,1.60287]
[1779072814147,61.13,76651.57,0.0,0.98579,1e-05,1.59676]
[1779072816160,61.13,76656.74,0.0,0.98586,1e-05,1.59027]
[1779072817168,61.13,76651.71,0.0,0.98579,1e-05,1.59673]
[1779072818175,61.13,76648.75,0.0,0.98575,1e-05,1.60055]
[1779072823211,61.13,76647.08,0.0,0.98573,1e-05,1.60286]
[1779072828244,61.13,76642.48,0.0,0.98567,1e-05,1.60886]
[1779072830258,61.13,76651.89,0.0,0.98579,1e-05,1.59687]
[1779072831265,61.13,76656.02,0.0,0.98585,1e-05,1.59165]
[1779072835293,61.13,76657.37,0.0,0.98586,1e-05,1.59015]
[1779072838314,61.14,76666.9,0.0,0.98599,1e-05,1.57824]
[1779072839322,61.14,76670.89,0.0,0.98604,1e-05,1.57329]
[1779072840837,61.14,76673.47,0.0,0.98607,1e-05,1.57021]
[1779072843349,61.14,76661.01,0.0,0.9859,1e-05,1.5861]
[1779072844356,61.14,76659.02,0.0,0.98588,1e-05,1.58868]
[1779072849393,61.14,76660.39,0.0,0.98589,1e-05,1.58724]
[1779072854429,61.14,76658.17,0.0,0.98586,1e-05,1.5903]
[1779072857451,61.15,76664.71,0.0,0.98595,1e-05,1.58218]
[1779072862485,61.15,76662.13,0.0,0.98591,1e-05,1.58575]
[1779072867520,61.15,76663.47,0.0,0.98592,1e-05,1.58434]
[1779072872554,61.15,76665.32,0.0,0.98597,1e-05,1.57971]
[1779072877591,61.16,76670.32,0.0,0.98603,1e-05,1.57376]
[1779072879603,61.16,76674.82,0.0,0.98609,1e-05,1.56827]
[1779072884638,61.16,76677.07,0.0,0.98611,1e-05,1.56592]
[1779072889674,61.17,76691.07,0.0,0.98629,1e-05,1.54895]
[1779072892695,61.17,76682.58,0.0,0.98617,1e-05,1.55988]
[1779072897730,61.17,76686.93,0.0,0.98623,1e-05,1.55498]
[1779072902764,61.18,76681.39,0.0,0.98615,1e-05,1.56246]
[1779072907799,61.18,76681.35,0.0,0.98614,1e-05,1.56302]
[1779072912834,61.19,76678.79,0.0,0.9861,1e-05,1.56673]
[1779072917869,61.19,76676.4,0.0,0.98607,1e-05,1.57019]
[1779072922904,61.19,76677.59,0.0,0.98608,1e-05,1.56914]
[1779072927939,61.2,76676.25,0.0,0.98606,1e-05,1.57127]
[1779072930960,61.2,76683.82,0.0,0.98615,1e-05,1.56204]
[1779072931967,61.2,76685.41,0.0,0.98619,1e-05,1.55757]
[1779072937002,61.2,76681.52,0.0,0.98614,1e-05,1.56297]
[1779072942039,61.21,76682.92,0.0,0.98615,1e-05,1.56173]
[1779072945059,61.21,76688.53,0.0,0.98622,1e-05,1.55504]
[1779072948080,61.21,76692.67,0.0,0.98627,1e-05,1.55024]
[1779072953116,61.22,76690.08,0.0,0.98623,1e-05,1.55407]
[1779072957144,61.22,76683.96,0.0,0.98615,1e-05,1.56219]
[1779072958154,61.22,76681.37,0.0,0.98611,1e-05,1.56554]
[1779072963187,61.23,76682.31,0.0,0.98612,1e-05,1.56489]
[1779072968222,61.23,76678.36,0.0,0.98606,1e-05,1.57033]
[1779072971242,61.23,76675.5,0.0,0.98602,1e-05,1.57419]
[1779072976276,61.24,76674.39,0.0,0.986,1e-05,1.57601]
[1779072981312,61.24,76674.37,0.0,0.986,1e-05,1.57642]
[1779072986347,61.24,76675.09,0.0,0.986,1e-05,1.57592]
[1779072991382,61.25,76674.81,0.0,0.98602,1e-05,1.57407]
[1779072996419,61.25,76676.95,0.0,0.98604,1e-05,1.57178]
[1779073001452,61.25,76677.15,0.0,0.98604,1e-05,1.57196]
[1779073006486,61.26,76673.94,0.0,0.98599,1e-05,1.57641]
[1779073007494,61.26,76668.67,0.0,0.98592,1e-05,1.58314]
[1779073008502,61.26,76666.98,0.0,0.9859,1e-05,1.58535]
[1779073013537,61.26,76668.33,0.0,0.98591,1e-05,1.58402]
[1779073018572,61.26,76672.49,0.0,0.98596,1e-05,1.57912]
[1779073022140,61.27,76679.08,0.0,0.98605,1e-05,1.57105]
[1779073023609,61.27,76683.3,0.0,0.9861,1e-05,1.56593]
[1779073028644,61.27,76684.05,0.0,0.98611,1e-05,1.56548]
[1779073033679,61.28,76687.26,0.0,0.98614,1e-05,1.56195]
[1779073038714,61.28,76690.57,0.0,0.98618,1e-05,1.55832]
[1779073043749,61.28,76692.36,0.0,0.9862,1e-05,1.55662]
[1779073046770,61.29,76698.0,0.0,0.98627,1e-05,1.54994]
[1779073048784,61.29,76702.61,0.0,0.98633,1e-05,1.54448]
[1779073052352,61.29,76716.55,0.0,0.98652,1e-05,1.52517]
[1779073052812,61.29,76716.55,0.0,0.98652,1e-05,1.52534]
[1779073055833,61.3,76719.82,0.0,0.98656,1e-05,1.52187]
[1779073060868,61.31,76720.35,0.0,0.98656,1e-05,1.52213]
[1779073065903,61.31,76727.47,0.0,0.98664,1e-05,1.51435]
[1779073066910,61.32,76730.78,0.0,0.98668,1e-05,1.51052]
[1779073069940,61.32,76739.44,0.0,0.98678,1e-05,1.50064]
[1779073072493,61.32,76748.87,0.0,0.98689,1e-05,1.4897]
[1779073072965,61.33,76748.87,0.0,0.98689,1e-05,1.48994]
[1779073073968,61.33,76764.05,0.0,0.98707,1e-05,1.472]
[1779073074975,61.33,76765.98,0.0,0.9871,1e-05,1.46996]
[1779073077996,61.34,76759.56,0.0,0.98701,1e-05,1.47842]
[1779073079002,61.34,76754.21,0.0,0.98694,1e-05,1.48507]
[1779073084038,61.35,76755.07,0.0,0.98694,1e-05,1.48523]
[1779073089075,61.36,76759.88,0.0,0.98699,1e-05,1.48064]
[1779073094109,61.37,76763.48,0.0,0.98702,1e-05,1.47752]
[1779073097129,61.38,76768.72,0.0,0.98708,1e-05,1.472]
[1779073099143,61.38,76762.96,0.0,0.987,1e-05,1.47936]
[1779073101158,61.38,76761.02,0.0,0.98697,1e-05,1.48213]
[1779073106193,61.39,76756.26,0.0,0.9869,1e-05,1.48895]
[1779073111228,61.4,76756.31,0.0,0.98691,1e-05,1.48748]
[1779073116263,61.41,76752.84,0.0,0.98686,1e-05,1.49275]
[1779073118277,61.42,76747.75,0.0,0.98679,1e-05,1.49931]
[1779073121298,61.42,76738.62,0.0,0.98667,1e-05,1.51098]
[1779073122306,61.42,76735.16,0.0,0.98662,1e-05,1.51537]
[1779073124320,61.43,76732.58,0.0,0.98659,1e-05,1.51885]
[1779073129354,61.43,76730.95,0.0,0.98656,1e-05,1.52168]
[1779073134389,61.44,76733.06,0.0,0.98658,1e-05,1.51992]
[1779073139424,61.45,76739.66,0.0,0.98665,1e-05,1.5127]
[1779073141440,61.45,76743.09,0.0,0.98669,1e-05,1.50889]
[1779073146473,61.46,76740.82,0.0,0.98665,1e-05,1.51252]
[1779073151508,61.46,76744.82,0.0,0.9867,1e-05,1.5085]
[1779073156544,61.47,76747.21,0.0,0.98672,1e-05,1.50646]
[1779073161579,61.48,76749.38,0.0,0.98674,1e-05,1.50468]
[1779073166614,61.48,76755.01,0.0,0.9868,1e-05,1.49874]
[1779073171650,61.49,76754.35,0.0,0.9868,1e-05,1.49792]
[1779073176690,61.5,76749.92,0.0,0.98674,1e-05,1.50414]
[1779073181721,61.51,76749.66,0.0,0.98672,1e-05,1.5055]
[1779073186756,61.52,76745.13,0.0,0.98666,1e-05,1.51184]
[1779073189776,61.52,76753.74,0.0,0.98676,1e-05,1.50194]
[1779073190787,61.52,76761.75,0.0,0.98686,1e-05,1.4925]
[1779073195822,61.53,76763.09,0.0,0.98687,1e-05,1.49168]
[1779073200868,61.54,76762.98,0.0,0.98685,1e-05,1.4928]
[1779073202873,61.54,76768.61,0.0,0.98692,1e-05,1.48665]
[1779073204887,61.55,76762.86,0.0,0.98684,1e-05,1.49393]
[1779073206965,61.55,76768.43,0.0,0.98691,1e-05,1.48745]
[1779073207925,61.55,76785.83,0.0,0.98712,1e-05,1.46717]
[1779073208935,61.55,76804.3,0.0,0.98734,1e-05,1.44544]
[1779073209942,61.56,76812.92,0.0,0.98744,1e-05,1.43594]
[1779073213490,61.56,76827.59,0.0,0.98761,1e-05,1.41983]
[1779073213972,61.56,76827.6,0.0,0.98761,1e-05,1.41968]
[1779073217999,61.56,76833.39,0.0,0.98768,1e-05,1.4125]
[1779073223560,61.55,76833.72,0.0,0.98769,1e-05,1.41155]
[1779073229078,61.54,76836.89,0.0,0.98775,1e-05,1.40617]
[1779073233630,61.53,76830.8,0.0,0.9877,1e-05,1.4103]
[1779073235117,61.53,76829.25,0.0,0.98768,1e-05,1.41185]
[1779073240153,61.53,76831.39,0.0,0.98771,1e-05,1.40878]
[1779073245187,61.52,76838.92,0.0,0.98781,1e-05,1.39959]
[1779073247201,61.58,76843.93,0.0,0.9878,1e-05,1.40069]
[1779073250222,61.62,76854.82,0.0,0.98788,1e-05,1.39236]
[1779073251229,61.62,76861.65,0.0,0.98796,1e-05,1.38498]
[1779073252237,61.62,76863.89,0.0,0.98798,1e-05,1.38282]
[1779073255257,61.72,76870.66,0.0,0.98795,1e-05,1.38605]
[1779073256264,61.75,76870.87,0.0,0.98792,1e-05,1.38943]
[1779073261302,61.79,76871.35,0.0,0.98787,1e-05,1.3937]
[1779073263840,61.8,76863.81,0.0,0.98778,1e-05,1.40332]
[1779073267349,61.84,76858.65,0.0,0.98767,1e-05,1.41326]
[1779073268352,61.87,76849.42,0.0,0.98753,1e-05,1.42713]
[1779073269361,61.9,76847.65,0.0,0.98748,1e-05,1.43222]
[1779073274395,62.02,76846.32,0.0,0.98732,1e-05,1.44812]
[1779073279431,62.13,76844.92,0.0,0.98717,1e-05,1.46283]
[1779073284464,62.16,76840.89,0.0,0.98709,1e-05,1.47099]
[1779073289500,62.17,76843.51,0.0,0.98711,1e-05,1.4691]
[1779073291513,62.18,76849.97,0.0,0.9872,1e-05,1.45954]
[1779073295543,62.19,76861.3,0.0,0.98733,1e-05,1.44736]
[1779073296555,62.19,76878.39,0.0,0.98753,1e-05,1.42794]
[1779073297561,62.19,76879.72,0.0,0.98754,1e-05,1.42671]
[1779073302596,62.21,76878.85,0.0,0.98751,1e-05,1.4292]
[1779073307646,62.22,76876.98,0.0,0.98748,1e-05,1.43283]
[1779073310658,62.21,76873.39,0.0,0.98744,1e-05,1.43645]
[1779073312673,62.21,76866.2,0.0,0.98736,1e-05,1.4444]
[1779073313679,62.21,76862.74,0.0,0.98731,1e-05,1.44867]
[1779073318716,62.28,76862.45,0.0,0.98723,1e-05,1.45706]
[1779073321736,62.25,76854.24,0.0,0.98717,1e-05,1.46278]
[1779073326775,62.31,76860.81,0.0,0.98717,1e-05,1.46255]
[1779073330802,62.38,76866.64,0.0,0.98717,1e-05,1.46313]
[1779073332816,62.38,76882.86,0.0,0.98736,1e-05,1.44481]
[1779073333823,62.39,76885.39,0.0,0.98738,1e-05,1.44217]
[1779073338860,62.4,76885.98,0.0,0.98738,1e-05,1.44288]
[1779073343897,62.41,76897.07,0.0,0.98749,1e-05,1.43154]
[1779073344903,62.41,76897.88,0.0,0.9875,1e-05,1.43092]
[1779073349938,62.45,76897.41,0.0,0.98745,1e-05,1.43594]
[1779073350946,62.45,76890.97,0.0,0.98737,1e-05,1.44361]
[1779073355982,62.47,76889.6,0.0,0.98736,1e-05,1.44409]
[1779073357994,62.47,76895.05,0.0,0.98742,1e-05,1.43838]
[1779073363030,62.48,76890.33,0.0,0.98736,1e-05,1.44428]
[1779073368065,62.47,76892.76,0.0,0.9874,1e-05,1.44057]
[1779073370078,62.5,76900.54,0.0,0.98746,1e-05,1.43481]
[1779073375113,62.55,76900.05,0.0,0.98739,1e-05,1.44181]
[1779073380148,62.56,76900.67,0.0,0.98738,1e-05,1.44244]
[1779073385226,62.57,76902.32,0.0,0.98739,1e-05,1.44096]
[1779073390232,62.56,76899.25,0.0,0.98737,1e-05,1.44354]
[1779073395265,62.55,76896.91,0.0,0.98735,1e-05,1.4457]
[1779073400300,62.57,76898.26,0.0,0.98735,1e-05,1.44544]
[1779073405335,62.56,76898.39,0.0,0.98736,1e-05,1.44477]
[1779073410370,62.55,76890.88,0.0,0.98728,1e-05,1.45245]
[1779073411384,62.55,76883.14,0.0,0.9872,1e-05,1.45918]
[1779073412384,62.56,76880.94,0.0,0.98717,1e-05,1.46196]
[1779073417421,62.57,76879.63,0.0,0.98715,1e-05,1.46464]
[1779073422455,62.58,76877.93,0.0,0.98711,1e-05,1.46776]
[1779073432525,62.6,76874.37,0.0,0.98705,1e-05,1.47418]
[1779073437560,62.61,76865.39,0.0,0.98693,1e-05,1.48583]
[1779073438567,62.61,76861.19,0.0,0.98687,1e-05,1.49099]
[1779073440581,62.61,76859.43,0.0,0.98685,1e-05,1.49347]
[1779073445109,62.62,76851.39,0.0,0.98674,1e-05,1.50395]
[1779073446624,62.62,76846.3,0.0,0.98668,1e-05,1.51018]
[1779073451659,62.63,76841.78,0.0,0.98661,1e-05,1.51642]
[1779073456694,62.64,76845.79,0.0,0.98665,1e-05,1.51245]
[1779073461743,62.64,76847.76,0.0,0.98667,1e-05,1.51091]
[1779073466779,62.65,76843.91,0.0,0.98661,1e-05,1.5163]
[1779073468792,62.66,76837.15,0.0,0.98651,1e-05,1.52597]
[1779073473827,62.69,76829.34,0.0,0.98641,1e-05,1.53586]
[1779073477856,62.69,76836.64,0.0,0.98649,1e-05,1.52753]
[1779073478863,62.69,76841.19,0.0,0.98655,1e-05,1.52221]
[1779073480878,62.7,76847.5,0.0,0.98662,1e-05,1.51495]
[1779073481886,62.7,76848.06,0.0,0.98663,1e-05,1.51443]
[1779073484905,62.7,76854.87,0.0,0.98671,1e-05,1.5068]
[1779073489941,62.72,76851.33,0.0,0.98664,1e-05,1.51333]
[1779073493968,62.73,76860.05,0.0,0.98674,1e-05,1.5036]
[1779073494978,62.73,76867.07,0.0,0.98683,1e-05,1.49547]
[1779073495982,62.73,76871.4,0.0,0.98688,1e-05,1.49056]
[1779073501017,62.74,76871.37,0.0,0.98687,1e-05,1.49154]
[1779073504042,62.76,76864.91,0.0,0.98677,1e-05,1.50133]
[1779073506053,62.77,76860.23,0.0,0.98669,1e-05,1.50867]
[1779073508078,62.78,76856.41,0.0,0.98664,1e-05,1.51352]
[1779073510084,62.78,76848.48,0.0,0.98654,1e-05,1.52327]
[1779073514110,62.78,76855.71,0.0,0.98662,1e-05,1.51531]
[1779073519145,62.79,76854.58,0.0,0.9866,1e-05,1.51738]
[1779073524180,62.8,76848.86,0.0,0.98652,1e-05,1.52488]
[1779073529216,62.8,76851.28,0.0,0.98655,1e-05,1.52266]
[1779073534250,62.81,76851.35,0.0,0.98656,1e-05,1.52072]
[1779073539284,62.81,76855.63,0.0,0.98661,1e-05,1.51635]
[1779073544321,62.82,76856.02,0.0,0.9866,1e-05,1.51664]
[1779073549355,62.83,76854.63,0.0,0.98658,1e-05,1.51904]
[1779073554392,62.83,76853.69,0.0,0.98656,1e-05,1.52089]
[1779073555891,62.83,76859.67,0.0,0.98663,1e-05,1.51391]
[1779073557412,62.86,76861.49,0.0,0.98662,1e-05,1.51488]
[1779073559425,62.88,76866.7,0.0,0.98667,1e-05,1.51043]
[1779073560432,62.88,76872.19,0.0,0.98673,1e-05,1.5041]
[1779073565961,62.88,76872.85,0.0,0.98673,1e-05,1.50419]
[1779073568497,62.89,76883.18,0.0,0.98686,1e-05,1.49236]
[1779073569503,62.89,76890.28,0.0,0.98694,1e-05,1.48439]
[1779073570513,62.89,76891.28,0.0,0.98695,1e-05,1.48342]
[1779073573547,62.9,76884.4,0.0,0.98686,1e-05,1.49208]
[1779073574554,62.9,76883.06,0.0,0.98684,1e-05,1.49384]
[1779073579590,62.91,76879.74,0.0,0.98679,1e-05,1.49864]
[1779073584628,62.91,76880.18,0.0,0.98679,1e-05,1.49899]
[1779073586106,62.93,76871.09,0.0,0.98666,1e-05,1.51144]
[1779073586641,62.94,76871.09,0.0,0.98664,1e-05,1.51297]
[1779073589662,62.96,76876.16,0.0,0.98669,1e-05,1.50872]
[1779073593691,62.96,76881.34,0.0,0.98677,1e-05,1.50071]
[1779073596176,62.97,76890.61,0.0,0.98688,1e-05,1.49016]
[1779073597719,62.97,76889.63,0.0,0.98686,1e-05,1.49168]
[1779073602754,62.97,76886.65,0.0,0.98682,1e-05,1.49564]
[1779073608796,62.85,76885.86,0.0,0.98695,1e-05,1.48281]
[1779073612825,62.77,76881.52,0.0,0.987,1e-05,1.4778]
[1779073617865,62.7,76875.16,0.0,0.987,1e-05,1.47805]
[1779073618870,62.7,76869.65,0.0,0.98693,1e-05,1.48426]
[1779073620884,62.71,76868.81,0.0,0.98692,1e-05,1.48565]
[1779073625919,62.71,76876.44,0.0,0.987,1e-05,1.47773]
[1779073627933,62.67,76877.77,0.0,0.98706,1e-05,1.47147]
[1779073632969,62.62,76884.03,0.0,0.98721,1e-05,1.45762]
[1779073638004,62.64,76888.31,0.0,0.98723,1e-05,1.45495]
[1779073643039,62.71,76891.41,0.0,0.98719,1e-05,1.45942]
[1779073648073,62.81,76892.22,0.0,0.98708,1e-05,1.4702]
[1779073653120,62.9,76895.64,0.0,0.98703,1e-05,1.47447]
[1779073654121,62.92,76904.31,0.0,0.98712,1e-05,1.46648]
[1779073655124,62.92,76913.38,0.0,0.98722,1e-05,1.45623]
[1779073656133,62.92,76914.55,0.0,0.98723,1e-05,1.45513]
[1779073661174,62.92,76913.46,0.0,0.98723,1e-05,1.45532]
[1779073662177,62.91,76918.6,0.0,0.98729,1e-05,1.4492]
[1779073664193,62.91,76920.17,0.0,0.98732,1e-05,1.44701]
[1779073669229,62.9,76921.28,0.0,0.98734,1e-05,1.44479]
[1779073673266,62.9,76931.21,0.0,0.98746,1e-05,1.43271]
[1779073674265,62.87,76932.24,0.0,0.98751,1e-05,1.42826]
[1779073679300,62.84,76927.74,0.0,0.98749,1e-05,1.42995]
[1779073682320,62.83,76922.44,0.0,0.98743,1e-05,1.4353]
[1779073687357,62.82,76922.26,0.0,0.98744,1e-05,1.43476]
[1779073689369,62.82,76938.23,0.0,0.98763,1e-05,1.41615]
[1779073694404,62.81,76933.21,0.0,0.98758,1e-05,1.42108]
[1779073697427,62.79,76928.8,0.0,0.98755,1e-05,1.42404]
[1779073700447,62.78,76935.86,0.0,0.98765,1e-05,1.41409]
[1779073705482,62.77,76938.1,0.0,0.98768,1e-05,1.41083]
[1779073710517,62.76,76938.41,0.0,0.9877,1e-05,1.40973]
[1779073715552,62.76,76939.02,0.0,0.98773,1e-05,1.40588]
[1779073720587,62.74,76937.13,0.0,0.98773,1e-05,1.40592]
[1779073725623,62.68,76938.68,0.0,0.98782,1e-05,1.39723]
[1779073728644,62.64,76931.65,0.0,0.98778,1e-05,1.40108]
[1779073733680,62.6,76935.47,0.0,0.98786,1e-05,1.3926]
[1779073738714,62.59,76933.61,0.0,0.98786,1e-05,1.39297]
[1779073742745,62.58,76930.21,0.0,0.98783,1e-05,1.39626]
[1779073747780,62.58,76934.33,0.0,0.98788,1e-05,1.39101]
[1779073752816,62.57,76934.45,0.0,0.98789,1e-05,1.39025]
[1779073757310,62.57,76926.9,0.0,0.98781,1e-05,1.39818]
[1779073762914,62.56,76928.24,0.0,0.98783,1e-05,1.39587]
[1779073767935,62.55,76927.44,0.0,0.98783,1e-05,1.39612]
[1779073772970,62.55,76928.84,0.0,0.98787,1e-05,1.39152]
[1779073778004,62.54,76927.35,0.0,0.98786,1e-05,1.39258]
[1779073783040,62.54,76926.43,0.0,0.98785,1e-05,1.393]
[1779073788075,62.53,76925.72,0.0,0.98785,1e-05,1.39318]
[1779073793111,62.52,76927.87,0.0,0.98788,1e-05,1.39018]
[1779073798145,62.52,76928.31,0.0,0.98789,1e-05,1.38906]
[1779073803180,62.51,76927.44,0.0,0.98789,1e-05,1.38941]
[1779073806207,62.51,76935.33,0.0,0.98798,1e-05,1.38025]
[1779073807211,62.51,76940.88,0.0,0.98805,1e-05,1.37399]
[1779073808222,62.51,76946.18,0.0,0.98811,1e-05,1.36804]
[1779073809224,62.51,76948.09,0.0,0.98813,1e-05,1.36585]
[1779073813254,62.5,76941.73,0.0,0.98806,1e-05,1.37254]
[1779073818288,62.5,76944.57,0.0,0.9881,1e-05,1.36896]
[1779073823324,62.49,76944.29,0.0,0.98811,1e-05,1.36814]
[1779073828358,62.49,76936.24,0.0,0.98802,1e-05,1.37662]
[1779073829366,62.49,76928.95,0.0,0.98794,1e-05,1.38463]
[1779073830372,62.48,76925.89,0.0,0.9879,1e-05,1.38793]
[1779073835408,62.48,76926.66,0.0,0.98794,1e-05,1.38412]
[1779073840443,62.47,76926.39,0.0,0.98794,1e-05,1.3839]
[1779073845480,62.47,76922.14,0.0,0.9879,1e-05,1.38813]
[1779073850517,62.46,76918.24,0.0,0.98786,1e-05,1.39183]
[1779073855547,62.46,76918.11,0.0,0.98786,1e-05,1.39142]
[1779073860583,62.45,76915.08,0.0,0.98784,1e-05,1.39427]
[1779073865618,62.45,76911.18,0.0,0.9878,1e-05,1.39809]
[1779073870654,62.44,76910.68,0.0,0.9878,1e-05,1.39809]
[1779073875688,62.44,76912.75,0.0,0.98783,1e-05,1.39521]
[1779073880724,62.43,76910.95,0.0,0.98781,1e-05,1.3967]
[1779073885759,62.43,76905.91,0.0,0.98776,1e-05,1.40179]
[1779073886765,62.43,76896.37,0.0,0.98765,1e-05,1.41244]
[1779073891801,62.42,76890.95,0.0,0.98761,1e-05,1.41548]
[1779073896837,62.42,76898.13,0.0,0.9877,1e-05,1.40718]
[1779073901870,62.42,76897.45,0.0,0.9877,1e-05,1.40742]
[1779073908391,62.41,76899.89,0.0,0.98773,1e-05,1.40407]
[1779073913955,62.41,76900.12,0.0,0.98774,1e-05,1.40324]
[1779073918989,62.4,76896.63,0.0,0.9877,1e-05,1.40673]
[1779073921006,62.4,76888.8,0.0,0.98761,1e-05,1.41542]
[1779073926041,62.4,76888.99,0.0,0.98762,1e-05,1.41466]
[1779073928534,62.39,76883.8,0.0,0.98756,1e-05,1.42024]
[1779073930067,62.39,76878.78,0.0,0.98751,1e-05,1.42585]
[1779073932082,62.39,76876.52,0.0,0.98748,1e-05,1.42818]
[1779073935104,62.39,76867.34,0.0,0.98738,1e-05,1.43833]
[1779073936110,62.38,76866.86,0.0,0.98737,1e-05,1.43873]
[1779073941145,62.38,76869.26,0.0,0.98741,1e-05,1.43523]
[1779073944169,62.37,76863.47,0.0,0.98734,1e-05,1.44145]
[1779073949203,62.37,76863.15,0.0,0.98735,1e-05,1.44101]
[1779073954239,62.36,76862.97,0.0,0.98738,1e-05,1.43795]
[1779073959275,62.35,76863.01,0.0,0.98738,1e-05,1.4371]
[1779073964311,62.35,76857.93,0.0,0.98733,1e-05,1.44214]
[1779073969345,62.34,76857.38,0.0,0.98733,1e-05,1.44191]
[1779073974379,62.33,76857.89,0.0,0.98735,1e-05,1.44047]
[1779073979415,62.32,76852.82,0.0,0.9873,1e-05,1.44548]
[1779073981428,62.32,76848.79,0.0,0.98725,1e-05,1.44978]
[1779073984458,62.31,76843.5,0.0,0.9872,1e-05,1.45536]
[1779073989493,62.31,76846.92,0.0,0.98725,1e-05,1.45039]
[1779073994529,62.3,76843.83,0.0,0.98722,1e-05,1.45303]
[1779073997553,62.29,76837.8,0.0,0.98715,1e-05,1.45949]
[1779073999565,62.29,76832.19,0.0,0.98709,1e-05,1.46564]
[1779074003594,62.28,76828.66,0.0,0.98705,1e-05,1.46892]
[1779074005607,62.28,76822.18,0.0,0.98698,1e-05,1.4761]
[1779074006616,62.27,76821.13,0.0,0.98697,1e-05,1.47687]
[1779074011652,62.26,76820.97,0.0,0.987,1e-05,1.47337]
[1779074016685,62.26,76825.3,0.0,0.98706,1e-05,1.4676]
[1779074021720,62.25,76822.45,0.0,0.98703,1e-05,1.4703]
[1779074026756,62.25,76820.57,0.0,0.98702,1e-05,1.47182]
[1779074031790,62.24,76818.01,0.0,0.98699,1e-05,1.47413]
[1779074034811,62.23,76825.7,0.0,0.9871,1e-05,1.46441]
[1779074039846,62.22,76826.91,0.0,0.98712,1e-05,1.46194]
[1779074044894,62.22,76822.15,0.0,0.98707,1e-05,1.46647]
[1779074045901,62.21,76815.41,0.0,0.98699,1e-05,1.47417]
[1779074050936,62.2,76811.23,0.0,0.98695,1e-05,1.47792]
[1779074055973,62.19,76807.24,0.0,0.98692,1e-05,1.48142]
[1779074061006,62.18,76808.49,0.0,0.98695,1e-05,1.47873]
[1779074066041,62.17,76810.22,0.0,0.98698,1e-05,1.47549]
[1779074071077,62.16,76801.26,0.0,0.9869,1e-05,1.48239]
[1779074072085,62.16,76801.15,0.0,0.9869,1e-05,1.48227]
[1779074077120,62.15,76801.34,0.0,0.98692,1e-05,1.4808]
[1779074081149,62.14,76795.99,0.0,0.98686,1e-05,1.48615]
[1779074084174,62.13,76794.13,0.0,0.98685,1e-05,1.48757]
[1779074088201,62.12,76799.8,0.0,0.98693,1e-05,1.47978]
[1779074093236,62.11,76803.82,0.0,0.98699,1e-05,1.47375]
[1779074095250,62.11,76810.28,0.0,0.98708,1e-05,1.46564]
[1779074099745,62.1,76803.13,0.0,0.987,1e-05,1.47289]
[1779074105342,62.09,76800.28,0.0,0.98698,1e-05,1.47505]
[1779074109816,62.08,76806.14,0.0,0.98706,1e-05,1.46713]
[1779074111370,62.08,76812.86,0.0,0.98715,1e-05,1.45876]
[1779074112377,62.07,76813.41,0.0,0.98715,1e-05,1.45789]
[1779074117419,62.06,76813.01,0.0,0.98716,1e-05,1.45725]
[1779074122455,62.05,76815.87,0.0,0.98721,1e-05,1.45282]
[1779074125477,62.05,76823.63,0.0,0.98731,1e-05,1.44317]
[1779074127492,62.05,76824.05,0.0,0.98732,1e-05,1.44232]
[1779074132523,62.04,76825.93,0.0,0.98737,1e-05,1.43676]
[1779074137559,62.03,76830.19,0.0,0.98743,1e-05,1.43097]
[1779074142595,62.02,76835.18,0.0,0.9875,1e-05,1.42441]
[1779074145615,62.02,76828.49,0.0,0.98742,1e-05,1.43167]
[1779074150650,62.01,76830.36,0.0,0.98745,1e-05,1.42871]
[1779074151657,62.01,76832.65,0.0,0.98748,1e-05,1.42592]
[1779074154678,62.01,76835.68,0.0,0.98752,1e-05,1.42202]
[1779074159713,62.0,76835.61,0.0,0.98753,1e-05,1.42144]
[1779074161728,62.0,76829.36,0.0,0.98745,1e-05,1.42838]
[1779074163742,62.0,76837.62,0.0,0.98755,1e-05,1.41859]
[1779074168782,61.99,76838.68,0.0,0.98757,1e-05,1.41673]
[1779074173815,61.98,76840.3,0.0,0.9876,1e-05,1.41413]
[1779074178852,61.94,76836.39,0.0,0.9876,1e-05,1.41372]
[1779074181887,61.94,76830.22,0.0,0.98753,1e-05,1.42044]
[1779074186907,61.93,76828.58,0.0,0.98752,1e-05,1.42165]
[1779074191942,61.93,76829.98,0.0,0.98757,1e-05,1.41692]
[1779074196977,61.92,76827.62,0.0,0.98754,1e-05,1.41898]
[1779074202012,61.91,76827.7,0.0,0.98755,1e-05,1.41824]
[1779074207047,61.91,76828.67,0.0,0.98757,1e-05,1.41649]
[1779074210516,61.91,76823.58,0.0,0.98751,1e-05,1.42196]
[1779074212082,61.9,76819.31,0.0,0.98747,1e-05,1.42661]
[1779074217117,61.9,76818.07,0.0,0.98746,1e-05,1.42731]
[1779074222152,61.89,76819.04,0.0,0.98748,1e-05,1.42548]
[1779074227188,61.88,76819.8,0.0,0.98749,1e-05,1.42391]
[1779074230658,61.88,76827.04,0.0,0.98758,1e-05,1.41516]
[1779074232224,61.88,76828.58,0.0,0.9876,1e-05,1.41314]
[1779074237265,61.87,76827.61,0.0,0.9876,1e-05,1.41366]
[1779074242300,61.87,76828.63,0.0,0.98762,1e-05,1.41189]
[1779074247338,61.86,76828.1,0.0,0.98762,1e-05,1.41192]
[1779074252375,61.86,76826.1,0.0,0.98762,1e-05,1.41119]
[1779074256419,61.85,76835.76,0.0,0.98774,1e-05,1.39968]
[1779074257429,61.85,76843.6,0.0,0.98783,1e-05,1.39068]
[1779074258432,61.85,76846.0,0.0,0.98786,1e-05,1.38789]
[1779074262460,61.85,76840.16,0.0,0.98779,1e-05,1.3942]
[1779074264474,61.85,76834.33,0.0,0.98773,1e-05,1.40065]
[1779074266488,61.85,76828.34,0.0,0.98766,1e-05,1.4073]
[1779074270950,61.84,76823.33,0.0,0.9876,1e-05,1.41263]
[1779074276558,61.84,76821.44,0.0,0.98759,1e-05,1.41413]
[1779074277567,61.84,76815.69,0.0,0.98752,1e-05,1.42064]
[1779074278572,61.83,76818.1,0.0,0.98755,1e-05,1.41773]
[1779074283609,61.83,76821.04,0.0,0.98759,1e-05,1.41377]
[1779074285621,61.83,76814.63,0.0,0.98752,1e-05,1.42091]
[1779074287637,61.83,76811.16,0.0,0.98748,1e-05,1.42465]
[1779074291664,61.82,76805.05,0.0,0.98741,1e-05,1.43118]
[1779074295693,61.82,76811.48,0.0,0.98749,1e-05,1.42317]
[1779074300727,61.81,76810.47,0.0,0.98749,1e-05,1.42369]
[1779074305763,61.8,76811.0,0.0,0.9875,1e-05,1.42242]
[1779074310798,61.8,76814.02,0.0,0.98754,1e-05,1.41832]
[1779074315832,61.79,76814.59,0.0,0.98758,1e-05,1.41461]
[1779074316839,61.79,76821.3,0.0,0.98766,1e-05,1.40679]
[1779074317848,61.79,76826.43,0.0,0.98772,1e-05,1.40083]
[1779074320868,61.79,76828.53,0.0,0.98775,1e-05,1.39817]
[1779074323891,61.79,76833.28,0.0,0.98781,1e-05,1.39252]
[1779074327917,61.78,76827.38,0.0,0.98774,1e-05,1.39893]
[1779074333959,61.78,76825.23,0.0,0.98772,1e-05,1.40092]
[1779074338996,61.78,76815.83,0.0,0.98761,1e-05,1.41129]
[1779074342022,61.77,76815.02,0.0,0.98761,1e-05,1.41196]
[1779074347051,61.77,76812.68,0.0,0.98758,1e-05,1.41408]
[1779074352087,61.76,76814.97,0.0,0.98762,1e-05,1.41096]
[1779074357121,61.76,76816.86,0.0,0.98764,1e-05,1.40831]
[1779074363164,61.76,76820.71,0.0,0.98769,1e-05,1.40335]
[1779074368198,61.75,76818.22,0.0,0.98767,1e-05,1.40572]
[1779074371673,61.75,76811.69,0.0,0.98762,1e-05,1.41047]
[1779074377260,61.74,76811.67,0.0,0.98762,1e-05,1.40988]
[1779074382296,61.74,76810.78,0.0,0.98762,1e-05,1.41038]
[1779074387331,61.73,76809.96,0.0,0.98761,1e-05,1.41081]
[1779074392366,61.73,76809.06,0.0,0.98761,1e-05,1.41134]
[1779074397401,61.72,76806.4,0.0,0.98758,1e-05,1.41385]
[1779074402436,61.72,76804.03,0.0,0.98756,1e-05,1.41602]
[1779074404453,61.72,76802.19,0.0,0.98754,1e-05,1.4179]
[1779074409486,61.71,76805.9,0.0,0.98759,1e-05,1.41301]
[1779074414520,61.71,76805.89,0.0,0.98759,1e-05,1.41241]
[1779074419559,61.7,76804.57,0.0,0.98759,1e-05,1.41329]
[1779074424590,61.7,76802.24,0.0,0.98756,1e-05,1.41532]
[1779074429628,61.69,76805.62,0.0,0.98761,1e-05,1.41075]
[1779074434663,61.68,76808.6,0.0,0.98767,1e-05,1.40421]
[1779074436676,61.68,76811.1,0.0,0.98771,1e-05,1.4011]
[1779074442170,61.68,76814.22,0.0,0.98775,1e-05,1.3968]
[1779074447754,61.67,76815.95,0.0,0.98778,1e-05,1.39426]
[1779074452789,61.67,76814.91,0.0,0.98777,1e-05,1.3949]
[1779074457824,61.66,76810.39,0.0,0.98772,1e-05,1.3995]
[1779074463868,61.65,76811.9,0.0,0.98775,1e-05,1.39708]
[1779074468902,61.65,76812.27,0.0,0.98776,1e-05,1.39612]
[1779074473937,61.64,76815.82,0.0,0.9878,1e-05,1.39157]
[1779074478971,61.64,76811.91,0.0,0.98776,1e-05,1.39554]
[1779074484012,61.64,76811.08,0.0,0.98776,1e-05,1.39598]
[1779074489049,61.63,76810.79,0.0,0.98776,1e-05,1.39582]
[1779074492071,61.63,76794.33,0.0,0.98759,1e-05,1.41197]
[1779074492520,61.63,76794.31,0.0,0.98759,1e-05,1.41186]
[1779074498112,61.62,76792.45,0.0,0.98757,1e-05,1.4134]
[1779074499120,61.62,76783.81,0.0,0.98747,1e-05,1.42328]
[1779074500131,61.62,76784.06,0.0,0.98748,1e-05,1.42285]
[1779074505164,61.61,76783.58,0.0,0.98748,1e-05,1.4227]
[1779074510199,61.61,76783.49,0.0,0.98748,1e-05,1.42209]
[1779074515235,61.6,76786.54,0.0,0.98753,1e-05,1.41772]
[1779074520274,61.59,76785.4,0.0,0.98752,1e-05,1.41835]
[1779074525304,61.59,76786.21,0.0,0.98754,1e-05,1.41673]
[1779074530357,61.58,76789.0,0.0,0.98758,1e-05,1.41285]
[1779074531346,61.58,76782.68,0.0,0.9875,1e-05,1.42003]
[1779074532800,61.58,76775.25,0.0,0.98742,1e-05,1.42851]
[1779074538395,61.57,76779.55,0.0,0.98748,1e-05,1.42262]
[1779074541416,61.57,76784.61,0.0,0.98754,1e-05,1.41636]
[1779074542871,61.57,76794.15,0.0,0.98766,1e-05,1.40525]
[1779074548466,61.56,76799.39,0.0,0.98772,1e-05,1.39861]
[1779074551486,61.56,76805.42,0.0,0.98782,1e-05,1.38902]
[1779074555515,61.56,76798.68,0.0,0.98774,1e-05,1.39638]
[1779074560549,61.55,76802.68,0.0,0.98779,1e-05,1.39136]
[1779074563014,61.55,76795.13,0.0,0.98771,1e-05,1.39983]
[1779074564577,61.55,76792.12,0.0,0.98767,1e-05,1.40311]
[1779074569612,61.55,76795.07,0.0,0.98771,1e-05,1.39921]
[1779074573085,61.54,76807.02,0.0,0.98786,1e-05,1.38528]
[1779074573639,61.54,76807.02,0.0,0.98786,1e-05,1.3852]
[1779074575655,61.54,76812.11,0.0,0.98792,1e-05,1.37928]
[1779074579683,61.54,76814.18,0.0,0.98795,1e-05,1.3767]
[1779074580689,61.54,76823.0,0.0,0.98805,1e-05,1.36669]
[1779074581697,61.54,76828.84,0.0,0.98812,1e-05,1.3601]
[1779074583156,61.54,76824.11,0.0,0.98806,1e-05,1.36538]
[1779074584717,61.54,76820.42,0.0,0.98802,1e-05,1.36947]
[1779074591766,61.53,76818.81,0.0,0.988,1e-05,1.37099]
[1779074596801,61.53,76819.28,0.0,0.98801,1e-05,1.37027]
[1779074601838,61.53,76823.16,0.0,0.98806,1e-05,1.36574]
[1779074603299,61.53,76853.16,0.0,0.9884,1e-05,1.33234]
[1779074603852,61.53,76853.16,0.0,0.9884,1e-05,1.33235]
[1779074605871,61.53,76854.08,0.0,0.98841,1e-05,1.33142]
[1779074610920,61.53,76849.91,0.0,0.98836,1e-05,1.33621]
[1779074615949,61.54,76847.75,0.0,0.98835,1e-05,1.33643]
[1779074618970,61.54,76842.14,0.0,0.98829,1e-05,1.34275]
[1779074624008,61.54,76837.61,0.0,0.98824,1e-05,1.34795]
[1779074629041,61.54,76833.66,0.0,0.98819,1e-05,1.35248]
[1779074632061,61.54,76842.72,0.0,0.98829,1e-05,1.34248]
[1779074637098,61.54,76843.2,0.0,0.98829,1e-05,1.34211]
[1779074642134,61.54,76845.9,0.0,0.98832,1e-05,1.33928]
[1779074646160,61.54,76852.16,0.0,0.98839,1e-05,1.33253]
[1779074651196,61.55,76852.88,0.0,0.9884,1e-05,1.33197]
[1779074657241,61.55,76852.26,0.0,0.98839,1e-05,1.33293]
[1779074662272,61.55,76854.85,0.0,0.98842,1e-05,1.33031]
[1779074667308,61.55,76856.64,0.0,0.98843,1e-05,1.32858]
[1779074672342,61.56,76860.24,0.0,0.98849,1e-05,1.32252]
[1779074677378,61.56,76858.15,0.0,0.98846,1e-05,1.32512]
[1779074682412,61.56,76859.99,0.0,0.98848,1e-05,1.32335]
[1779074687451,61.56,76861.03,0.0,0.98849,1e-05,1.32247]
[1779074689464,61.56,76874.83,0.0,0.98864,1e-05,1.30748]
[1779074690471,61.56,76880.42,0.0,0.9887,1e-05,1.3015]
[1779074691479,61.57,76880.39,0.0,0.9887,1e-05,1.30171]
[1779074696513,61.57,76876.22,0.0,0.98865,1e-05,1.30665]
[1779074700543,61.57,76869.4,0.0,0.98857,1e-05,1.31439]
[1779074702557,61.57,76862.0,0.0,0.98849,1e-05,1.3226]
[1779074707593,61.58,76867.48,0.0,0.98855,1e-05,1.31691]
[1779074711621,61.58,76861.25,0.0,0.98848,1e-05,1.32397]
[1779074716659,61.58,76862.12,0.0,0.98848,1e-05,1.3233]
[1779074721690,61.58,76863.46,0.0,0.9885,1e-05,1.32211]
[1779074726725,61.59,76864.16,0.0,0.9885,1e-05,1.32162]
[1779074731760,61.59,76866.55,0.0,0.98854,1e-05,1.31695]
[1779074736795,61.59,76868.13,0.0,0.98856,1e-05,1.31555]
[1779074744291,61.6,76864.18,0.0,0.98851,1e-05,1.32032]
[1779074746865,61.6,76862.64,0.0,0.98849,1e-05,1.32218]
[1779074751900,61.6,76853.81,0.0,0.98839,1e-05,1.33212]
[1779074758949,61.6,76852.86,0.0,0.98838,1e-05,1.33342]
[1779074762984,61.6,76846.54,0.0,0.9883,1e-05,1.34055]
[1779074764431,61.6,76834.18,0.0,0.98816,1e-05,1.35431]
[1779074764998,61.6,76834.18,0.0,0.98816,1e-05,1.35432]
[1779074768021,61.6,76827.01,0.0,0.98808,1e-05,1.36235]
[1779074773055,61.6,76827.06,0.0,0.98808,1e-05,1.36224]
[1779074778095,61.6,76825.59,0.0,0.98807,1e-05,1.36383]
[1779074781117,61.6,76820.48,0.0,0.98801,1e-05,1.36953]
[1779074783129,61.6,76818.44,0.0,0.98798,1e-05,1.37177]
[1779074788168,61.6,76815.19,0.0,0.98795,1e-05,1.37526]
[1779074793203,61.6,76815.17,0.0,0.98797,1e-05,1.37268]
[1779074798239,61.6,76815.65,0.0,0.98798,1e-05,1.37197]
[1779074800252,61.6,76821.49,0.0,0.98805,1e-05,1.36534]
[1779074801259,61.6,76827.38,0.0,0.98811,1e-05,1.35871]
[1779074803273,61.6,76827.36,0.0,0.98811,1e-05,1.35872]
[1779074808312,61.6,76830.73,0.0,0.98815,1e-05,1.35491]
[1779074809316,61.6,76836.25,0.0,0.98821,1e-05,1.34876]
[1779074810323,61.6,76838.44,0.0,0.98824,1e-05,1.34633]
[1779074815358,61.6,76839.47,0.0,0.98825,1e-05,1.34525]
[1779074820393,61.6,76842.13,0.0,0.98828,1e-05,1.34238]
[1779074825428,61.6,76847.07,0.0,0.98833,1e-05,1.33704]
[1779074830465,61.6,76859.39,0.0,0.98847,1e-05,1.32363]
[1779074831472,61.6,76869.51,0.0,0.98858,1e-05,1.31262]
[1779074832480,61.6,76872.55,0.0,0.98862,1e-05,1.30938]
[1779074834494,61.6,76875.66,0.0,0.98865,1e-05,1.30616]
[1779074840536,61.61,76875.02,0.0,0.98864,1e-05,1.30732]
[1779074845574,61.61,76871.61,0.0,0.9886,1e-05,1.31149]
[1779074850607,61.61,76871.8,0.0,0.98859,1e-05,1.31167]
[1779074855643,61.62,76871.54,0.0,0.98861,1e-05,1.31004]
[1779074860677,61.62,76870.84,0.0,0.98859,1e-05,1.31121]
[1779074865712,61.63,76873.74,0.0,0.98862,1e-05,1.30849]
[1779074870747,61.63,76876.16,0.0,0.98864,1e-05,1.30631]
[1779074872772,61.63,76882.75,0.0,0.98871,1e-05,1.29938]
[1779074873768,61.63,76890.21,0.0,0.98879,1e-05,1.29147]
[1779074878803,61.64,76892.33,0.0,0.98881,1e-05,1.28978]
[1779074882832,61.64,76886.63,0.0,0.98875,1e-05,1.29634]
[1779074887866,61.65,76885.06,0.0,0.98872,1e-05,1.29852]
[1779074892906,61.65,76880.82,0.0,0.98867,1e-05,1.30355]
[1779074897942,61.66,76876.75,0.0,0.98862,1e-05,1.30839]
[1779074905426,61.66,76883.59,0.0,0.98869,1e-05,1.30158]
[1779074908018,61.66,76886.33,0.0,0.98872,1e-05,1.29889]
[1779074913053,61.67,76886.18,0.0,0.98873,1e-05,1.2972]
[1779074918090,61.67,76878.74,0.0,0.98865,1e-05,1.30571]
[1779074923125,61.68,76881.24,0.0,0.98867,1e-05,1.30344]
[1779074925581,61.68,76895.04,0.0,0.98882,1e-05,1.28878]
[1779074927152,61.68,76907.24,0.0,0.98895,1e-05,1.27599]
[1779074928159,61.68,76905.41,0.0,0.98893,1e-05,1.27808]
[1779074933194,61.69,76907.23,0.0,0.98894,1e-05,1.27684]
[1779074938229,61.69,76905.89,0.0,0.98892,1e-05,1.27898]
[1779074942258,61.7,76899.15,0.0,0.98884,1e-05,1.28669]
[1779074943268,61.7,76893.82,0.0,0.98878,1e-05,1.29252]
[1779074944273,61.7,76893.05,0.0,0.98877,1e-05,1.29346]
[1779074949308,61.71,76892.91,0.0,0.98876,1e-05,1.29414]
[1779074954342,61.71,76893.18,0.0,0.98876,1e-05,1.29436]
[1779074959377,61.72,76895.92,0.0,0.98879,1e-05,1.29192]
[1779074964412,61.72,76892.41,0.0,0.98874,1e-05,1.29617]
[1779074969447,61.72,76893.41,0.0,0.98875,1e-05,1.29557]
[1779074974482,61.73,76894.53,0.0,0.98878,1e-05,1.29253]
[1779074979518,61.73,76893.82,0.0,0.98876,1e-05,1.2938]
[1779074982538,61.74,76888.24,0.0,0.9887,1e-05,1.30009]
[1779074990594,61.74,76887.9,0.0,0.98869,1e-05,1.30114]
[1779074995629,61.75,76888.48,0.0,0.98869,1e-05,1.30093]
[1779075000664,61.75,76889.06,0.0,0.98869,1e-05,1.30073]
[1779075003687,61.75,76883.88,0.0,0.98863,1e-05,1.30658]
[1779075005700,61.75,76882.46,0.0,0.98862,1e-05,1.30826]
[1779075010734,61.76,76882.31,0.0,0.98861,1e-05,1.30877]
[1779075015769,61.76,76879.74,0.0,0.98858,1e-05,1.31186]
[1779075018792,61.76,76872.46,0.0,0.9885,1e-05,1.32]
[1779075023830,61.76,76866.59,0.0,0.98843,1e-05,1.32662]
[1779075028873,61.77,76866.12,0.0,0.98842,1e-05,1.3273]
[1779075030881,61.77,76852.39,0.0,0.98827,1e-05,1.34245]
[1779075031883,61.77,76865.38,0.0,0.98844,1e-05,1.32579]
[1779075032890,61.77,76877.93,0.0,0.98857,1e-05,1.31219]
[1779075037924,61.77,76878.25,0.0,0.98857,1e-05,1.31213]
[1779075039941,61.77,76872.48,0.0,0.98851,1e-05,1.31852]
[1779075040948,61.77,76867.68,0.0,0.98846,1e-05,1.32379]
[1779075041954,61.77,76863.26,0.0,0.98841,1e-05,1.32866]
[1779075043968,61.77,76856.85,0.0,0.98833,1e-05,1.33575]
[1779075046435,61.77,76846.77,0.0,0.98822,1e-05,1.34692]
[1779075046989,61.77,76846.77,0.0,0.98822,1e-05,1.34692]
[1779075049003,61.77,76841.23,0.0,0.98816,1e-05,1.35305]
[1779075051017,61.77,76836.33,0.0,0.9881,1e-05,1.35848]
[1779075053032,61.77,76830.77,0.0,0.98804,1e-05,1.36464]
[1779075058067,61.77,76828.72,0.0,0.98802,1e-05,1.36674]
[1779075061087,61.77,76834.15,0.0,0.98808,1e-05,1.36054]
[1779075065115,61.77,76840.09,0.0,0.98815,1e-05,1.35379]
[1779075070160,61.77,76841.55,0.0,0.98817,1e-05,1.35204]
[1779075073180,61.77,76853.96,0.0,0.98831,1e-05,1.33822]
[1779075074194,61.77,76857.84,0.0,0.98835,1e-05,1.33395]
[1779075076650,61.77,76850.47,0.0,0.98827,1e-05,1.34209]
[1779075082244,61.77,76850.67,0.0,0.98827,1e-05,1.34183]
[1779075087279,61.76,76851.25,0.0,0.98828,1e-05,1.34117]
[1779075092314,61.76,76851.64,0.0,0.9883,1e-05,1.33835]
[1779075097349,61.76,76850.45,0.0,0.98829,1e-05,1.33966]
[1779075102384,61.76,76849.65,0.0,0.98828,1e-05,1.34053]
[1779075107419,61.76,76849.54,0.0,0.98828,1e-05,1.34064]
[1779075112455,61.76,76830.49,0.0,0.98806,1e-05,1.3618]
[1779075113461,61.76,76823.63,0.0,0.98798,1e-05,1.36946]
[1779075114468,61.76,76818.19,0.0,0.98792,1e-05,1.37553]
[1779075115475,61.76,76810.19,0.0,0.98783,1e-05,1.38452]
[1779075116482,61.76,76806.17,0.0,0.98778,1e-05,1.38901]
[1779075119504,61.76,76800.1,0.0,0.98771,1e-05,1.39567]
[1779075120514,61.76,76794.7,0.0,0.98765,1e-05,1.40175]
[1779075121521,61.76,76789.64,0.0,0.98759,1e-05,1.40745]
[1779075122527,61.76,76782.37,0.0,0.98751,1e-05,1.41571]
[1779075123534,61.76,76777.55,0.0,0.98745,1e-05,1.42115]
[1779075125549,61.75,76772.34,0.0,0.98739,1e-05,1.42691]
[1779075127562,61.75,76764.66,0.0,0.9873,1e-05,1.43555]
[1779075132597,61.74,76754.6,0.0,0.98719,1e-05,1.44652]
[1779075133604,61.74,76747.48,0.0,0.9871,1e-05,1.45474]
[1779075134613,61.74,76744.54,0.0,0.98707,1e-05,1.45802]
[1779075140653,61.73,76743.34,0.0,0.98706,1e-05,1.45825]
[1779075143674,61.72,76733.55,0.0,0.98695,1e-05,1.46929]
[1779075144683,61.72,76729.48,0.0,0.9869,1e-05,1.47393]
[1779075148709,61.71,76735.23,0.0,0.98698,1e-05,1.46619]
[1779075153744,61.71,76738.32,0.0,0.98705,1e-05,1.45896]
[1779075155759,61.7,76744.15,0.0,0.98713,1e-05,1.45168]
[1779075159787,61.7,76737.01,0.0,0.98705,1e-05,1.45939]
[1779075160794,61.69,76733.2,0.0,0.987,1e-05,1.46371]
[1779075161801,61.69,76742.94,0.0,0.98712,1e-05,1.45196]
[1779075162807,61.69,76747.85,0.0,0.98719,1e-05,1.44599]
[1779075163814,61.69,76751.15,0.0,0.98723,1e-05,1.44193]
[1779075165828,61.69,76756.0,0.0,0.98729,1e-05,1.43592]
[1779075166839,61.69,76762.09,0.0,0.98737,1e-05,1.42865]
[1779075167842,61.68,76770.2,0.0,0.98747,1e-05,1.41908]
[1779075168850,61.68,76772.52,0.0,0.98749,1e-05,1.41627]
[1779075173885,61.68,76775.31,0.0,0.98753,1e-05,1.41246]
[1779075177914,61.67,76773.75,0.0,0.98752,1e-05,1.41379]
[1779075182950,61.67,76770.88,0.0,0.98749,1e-05,1.41646]
[1779075187987,61.66,76772.82,0.0,0.98752,1e-05,1.41354]
[1779075193026,61.66,76771.53,0.0,0.98751,1e-05,1.41439]
[1779075198062,61.65,76772.72,0.0,0.98754,1e-05,1.41225]
[1779075203096,61.64,76772.66,0.0,0.98754,1e-05,1.41169]
[1779075208132,61.64,76772.61,0.0,0.98755,1e-05,1.41112]
[1779075213166,61.63,76778.46,0.0,0.98764,1e-05,1.40133]
[1779075218202,61.63,76776.24,0.0,0.98762,1e-05,1.40335]
[1779075221256,61.63,76782.96,0.0,0.98771,1e-05,1.39531]
[1779075222263,61.62,76790.09,0.0,0.98779,1e-05,1.38708]
[1779075227719,61.62,76792.42,0.0,0.98782,1e-05,1.38402]
[1779075233343,61.62,76793.01,0.0,0.98783,1e-05,1.38287]
[1779075238376,61.61,76792.72,0.0,0.98783,1e-05,1.38279]
[1779075243420,61.61,76792.57,0.0,0.98784,1e-05,1.38256]
[1779075248448,61.61,76792.87,0.0,0.98784,1e-05,1.38183]
[1779075253487,61.6,76793.36,0.0,0.98785,1e-05,1.38089]
[1779075257931,61.6,76801.8,0.0,0.98796,1e-05,1.37104]
[1779075260534,61.6,76801.41,0.0,0.98795,1e-05,1.37131]
[1779075261540,61.6,76796.05,0.0,0.98789,1e-05,1.37732]
[1779075263554,61.6,76794.54,0.0,0.98787,1e-05,1.37889]
[1779075268597,61.59,76798.44,0.0,0.98792,1e-05,1.37413]
[1779075272619,61.59,76804.49,0.0,0.98802,1e-05,1.36464]
[1779075274633,61.59,76809.45,0.0,0.98808,1e-05,1.35897]
[1779075276649,61.59,76816.01,0.0,0.98815,1e-05,1.35155]
[1779075278078,61.59,76833.67,0.0,0.98835,1e-05,1.33192]
[1779075278660,61.59,76833.67,0.0,0.98835,1e-05,1.33191]
[1779075279668,61.59,76840.2,0.0,0.98843,1e-05,1.32473]
[1779075280674,61.59,76840.02,0.0,0.98842,1e-05,1.32496]
[1779075285710,61.59,76846.74,0.0,0.9885,1e-05,1.31773]
[1779075290746,61.59,76842.07,0.0,0.98844,1e-05,1.32304]
[1779075295780,61.59,76839.49,0.0,0.98841,1e-05,1.32604]
[1779075297793,61.6,76834.65,0.0,0.98836,1e-05,1.33142]
[1779075299807,61.6,76829.08,0.0,0.98829,1e-05,1.33761]
[1779075303835,61.6,76820.59,0.0,0.9882,1e-05,1.34706]
[1779075305849,61.6,76814.69,0.0,0.98813,1e-05,1.35365]
[1779075307863,61.6,76810.7,0.0,0.98808,1e-05,1.35809]
[1779075308871,61.6,76801.77,0.0,0.98798,1e-05,1.36811]
[1779075309877,61.6,76801.39,0.0,0.98798,1e-05,1.3685]
[1779075314912,61.59,76797.39,0.0,0.98793,1e-05,1.37283]
[1779075319948,61.59,76794.94,0.0,0.98791,1e-05,1.37539]
[1779075324982,61.59,76796.7,0.0,0.98793,1e-05,1.37315]
[1779075330017,61.59,76795.15,0.0,0.98791,1e-05,1.37468]
[1779075335057,61.59,76795.15,0.0,0.98794,1e-05,1.37201]
[1779075337066,61.58,76792.37,0.0,0.98791,1e-05,1.37456]
[1779075342102,61.56,76797.88,0.0,0.988,1e-05,1.36616]
[1779075344117,61.56,76802.96,0.0,0.98806,1e-05,1.36035]
[1779075349151,61.56,76801.76,0.0,0.98804,1e-05,1.36153]
[1779075354185,61.56,76799.12,0.0,0.98801,1e-05,1.36433]
[1779075359240,61.55,76801.45,0.0,0.98804,1e-05,1.36151]
[1779075364256,61.55,76799.35,0.0,0.98802,1e-05,1.36368]
[1779075368711,61.55,76805.01,0.0,0.98809,1e-05,1.35721]
[1779075374326,61.55,76802.79,0.0,0.98806,1e-05,1.35958]
[1779075379361,61.55,76807.08,0.0,0.98811,1e-05,1.35465]
[1779075384396,61.55,76806.47,0.0,0.98811,1e-05,1.35527]
[1779075385405,61.55,76811.47,0.0,0.98817,1e-05,1.34967]
[1779075386412,61.55,76817.73,0.0,0.98824,1e-05,1.3427]
[1779075387419,61.55,76825.14,0.0,0.98832,1e-05,1.3345]
[1779075388862,61.55,76828.97,0.0,0.98836,1e-05,1.33031]
[1779075394467,61.55,76834.9,0.0,0.98845,1e-05,1.32162]
[1779075395474,61.55,76842.37,0.0,0.98853,1e-05,1.31349]
[1779075396481,61.55,76850.26,0.0,0.98862,1e-05,1.30495]
[1779075397488,61.55,76851.79,0.0,0.98863,1e-05,1.30337]
[1779075400509,61.56,76862.33,0.0,0.98875,1e-05,1.29219]
[1779075401516,61.56,76869.51,0.0,0.98883,1e-05,1.28456]
[1779075402524,61.56,76871.11,0.0,0.98884,1e-05,1.28295]
[1779075406551,61.56,76864.05,0.0,0.98876,1e-05,1.29096]
[1779075411595,61.57,76866.1,0.0,0.98878,1e-05,1.28922]
[1779075414615,61.57,76859.3,0.0,0.9887,1e-05,1.29681]
[1779075417630,61.57,76851.46,0.0,0.98861,1e-05,1.30554]
[1779075422665,61.57,76852.38,0.0,0.98862,1e-05,1.30485]
[1779075427703,61.58,76858.16,0.0,0.98868,1e-05,1.29889]
[1779075432738,61.58,76858.16,0.0,0.98868,1e-05,1.2992]
[1779075435759,61.58,76851.83,0.0,0.98861,1e-05,1.30626]
[1779075440795,61.58,76852.92,0.0,0.98862,1e-05,1.30535]
[1779075445830,61.59,76850.33,0.0,0.98858,1e-05,1.30847]
[1779075450865,61.59,76854.64,0.0,0.98863,1e-05,1.3041]
[1779075455900,61.59,76853.0,0.0,0.98863,1e-05,1.30387]
[1779075460935,61.59,76854.75,0.0,0.98864,1e-05,1.30229]
[1779075465971,61.6,76853.4,0.0,0.98862,1e-05,1.30407]
[1779075467985,61.6,76845.39,0.0,0.98853,1e-05,1.3129]
[1779075471006,61.6,76839.3,0.0,0.98846,1e-05,1.31968]
[1779075476048,61.6,76834.38,0.0,0.98841,1e-05,1.32524]
[1779075478062,61.6,76826.84,0.0,0.98832,1e-05,1.3336]
[1779075483108,61.6,76828.98,0.0,0.98835,1e-05,1.33133]
[1779075488142,61.6,76827.74,0.0,0.98833,1e-05,1.3328]
[1779075493177,61.6,76830.77,0.0,0.98836,1e-05,1.32956]
[1779075498215,61.61,76833.04,0.0,0.98839,1e-05,1.32721]
[1779075503247,61.61,76837.9,0.0,0.98844,1e-05,1.32206]
[1779075508283,61.61,76832.6,0.0,0.98838,1e-05,1.32809]
[1779075510297,61.61,76831.76,0.0,0.98837,1e-05,1.32907]
[1779075515333,61.61,76827.97,0.0,0.98834,1e-05,1.33101]
[1779075520367,61.61,76826.31,0.0,0.98832,1e-05,1.33295]
[1779075525407,61.61,76830.4,0.0,0.98837,1e-05,1.32859]
[1779075530437,61.61,76826.06,0.0,0.98832,1e-05,1.33351]
[1779075535472,61.62,76824.47,0.0,0.9883,1e-05,1.33538]
[1779075540511,61.62,76823.15,0.0,0.98828,1e-05,1.33695]
[1779075542524,61.62,76814.87,0.0,0.98819,1e-05,1.34618]
[1779075543531,61.62,76809.92,0.0,0.98813,1e-05,1.3517]
[1779075544538,61.62,76805.13,0.0,0.98808,1e-05,1.35705]
[1779075550029,61.62,76805.1,0.0,0.98808,1e-05,1.35699]
[1779075553601,61.62,76810.45,0.0,0.98814,1e-05,1.35096]
[1779075558637,61.61,76810.07,0.0,0.98814,1e-05,1.35134]
[1779075563674,61.61,76809.32,0.0,0.98813,1e-05,1.35211]
[1779075568708,61.61,76807.58,0.0,0.98811,1e-05,1.35398]
[1779075573742,61.61,76810.82,0.0,0.98817,1e-05,1.34788]
[1779075576766,61.61,76814.7,0.0,0.98821,1e-05,1.34354]
[1779075580238,61.61,76822.05,0.0,0.9883,1e-05,1.3354]
[1779075582806,61.61,76830.16,0.0,0.98839,1e-05,1.32648]
[1779075583814,61.61,76832.98,0.0,0.98842,1e-05,1.32341]
[1779075588848,61.62,76836.62,0.0,0.98846,1e-05,1.31961]
[1779075593883,61.62,76842.63,0.0,0.98852,1e-05,1.31327]
[1779075598918,61.62,76842.38,0.0,0.98852,1e-05,1.31382]
[1779075603954,61.62,76840.45,0.0,0.98849,1e-05,1.3162]
[1779075606976,61.62,76837.74,0.0,0.98846,1e-05,1.3193]
[1779075612014,61.63,76838.59,0.0,0.98847,1e-05,1.31859]
[1779075617050,61.63,76840.31,0.0,0.98848,1e-05,1.31694]
[1779075622089,61.63,76840.9,0.0,0.98849,1e-05,1.31654]
[1779075627119,61.63,76834.89,0.0,0.98842,1e-05,1.32337]
[1779075630140,61.64,76830.06,0.0,0.98836,1e-05,1.32918]
[1779075635175,61.64,76828.76,0.0,0.98836,1e-05,1.3284]
[1779075640210,61.64,76827.4,0.0,0.98835,1e-05,1.33007]
[1779075647259,61.64,76834.12,0.0,0.98842,1e-05,1.32295]
[1779075649273,61.64,76828.64,0.0,0.98836,1e-05,1.32907]
[1779075650281,61.64,76824.79,0.0,0.98831,1e-05,1.33336]
[1779075655315,61.65,76823.79,0.0,0.9883,1e-05,1.33463]
[1779075660352,61.65,76823.49,0.0,0.98829,1e-05,1.3351]
[1779075665389,61.65,76818.81,0.0,0.98824,1e-05,1.34041]
[1779075670422,61.65,76824.36,0.0,0.9883,1e-05,1.33439]
[1779075674450,61.65,76832.46,0.0,0.98839,1e-05,1.32561]
[1779075676463,61.65,76836.48,0.0,0.98844,1e-05,1.32129]
[1779075677470,61.65,76843.48,0.0,0.98851,1e-05,1.31369]
[1779075678478,61.65,76847.06,0.0,0.98855,1e-05,1.30985]
[1779075680493,61.65,76848.12,0.0,0.98856,1e-05,1.30885]
[1779075685526,61.66,76845.88,0.0,0.98854,1e-05,1.31164]
[1779075691012,61.66,76849.63,0.0,0.98859,1e-05,1.30565]
[1779075696603,61.67,76851.92,0.0,0.98861,1e-05,1.30361]
[1779075701638,61.67,76855.81,0.0,0.98865,1e-05,1.29979]
[1779075706674,61.67,76860.76,0.0,0.9887,1e-05,1.29487]
[1779075711708,61.68,76864.07,0.0,0.98873,1e-05,1.29178]
[1779075716743,61.68,76863.6,0.0,0.98872,1e-05,1.29275]
[1779075721777,61.69,76868.0,0.0,0.98876,1e-05,1.28936]
[1779075723797,61.7,76874.38,0.0,0.98883,1e-05,1.28271]
[1779075725811,61.7,76878.52,0.0,0.98887,1e-05,1.27851]
[1779075728833,61.7,76872.22,0.0,0.9888,1e-05,1.28558]
[1779075731852,61.7,76870.15,0.0,0.98877,1e-05,1.2881]
[1779075732858,61.7,76863.41,0.0,0.9887,1e-05,1.29545]
[1779075733865,61.71,76859.78,0.0,0.98866,1e-05,1.29946]
[1779075735882,61.71,76857.2,0.0,0.98863,1e-05,1.3024]
[1779075741367,61.71,76859.31,0.0,0.98865,1e-05,1.30046]
[1779075743934,61.71,76865.95,0.0,0.98872,1e-05,1.29351]
[1779075748970,61.72,76866.82,0.0,0.98872,1e-05,1.293]
[1779075754007,61.72,76863.84,0.0,0.9887,1e-05,1.29431]
[1779075756020,61.72,76858.83,0.0,0.98865,1e-05,1.29989]
[1779075761508,61.73,76852.3,0.0,0.98857,1e-05,1.30733]
[1779075763071,61.73,76851.12,0.0,0.98856,1e-05,1.30874]
[1779075768112,61.73,76855.21,0.0,0.9886,1e-05,1.30458]
[1779075774149,61.73,76856.3,0.0,0.98861,1e-05,1.30376]
[1779075776163,61.73,76866.06,0.0,0.98871,1e-05,1.29333]
[1779075781649,61.74,76862.58,0.0,0.98867,1e-05,1.29744]
[1779075787241,61.74,76863.42,0.0,0.98868,1e-05,1.29693]
[1779075792276,61.74,76862.62,0.0,0.98867,1e-05,1.29812]
[1779075795296,61.74,76859.43,0.0,0.98863,1e-05,1.30174]
[1779075800332,61.75,76862.91,0.0,0.98866,1e-05,1.29827]
[1779075806374,61.75,76862.85,0.0,0.98866,1e-05,1.29869]
[1779075811409,61.75,76867.88,0.0,0.98873,1e-05,1.29124]
[1779075814432,61.76,76873.49,0.0,0.98879,1e-05,1.28543]
[1779075816459,61.76,76878.68,0.0,0.98885,1e-05,1.28004]
[1779075821494,61.76,76880.24,0.0,0.98886,1e-05,1.27884]
[1779075826529,61.77,76886.28,0.0,0.98892,1e-05,1.27288]
[1779075828546,61.77,76888.32,0.0,0.98894,1e-05,1.27094]
[1779075833577,61.77,76892.31,0.0,0.98898,1e-05,1.26725]
[1779075838617,61.78,76897.69,0.0,0.98903,1e-05,1.26214]
[1779075843651,61.78,76898.9,0.0,0.98904,1e-05,1.26145]
[1779075848697,61.79,76898.02,0.0,0.98902,1e-05,1.26296]
[1779075853722,61.8,76901.99,0.0,0.98906,1e-05,1.25934]
[1779075855738,61.8,76909.85,0.0,0.98914,1e-05,1.25132]
[1779075856748,61.8,76916.22,0.0,0.9892,1e-05,1.2448]
[1779075857753,61.8,76918.24,0.0,0.98922,1e-05,1.24299]
[1779075862787,61.81,76918.38,0.0,0.98922,1e-05,1.24358]
[1779075864802,61.81,76926.27,0.0,0.9893,1e-05,1.23554]
[1779075865809,61.81,76931.23,0.0,0.98935,1e-05,1.23075]
[1779075870844,61.82,76934.03,0.0,0.98937,1e-05,1.22877]
[1779075873866,61.83,76929.16,0.0,0.98933,1e-05,1.23208]
[1779075878900,61.84,76931.94,0.0,0.98935,1e-05,1.23011]
[1779075883935,61.84,76936.72,0.0,0.98939,1e-05,1.22611]
[1779075888970,61.85,76939.73,0.0,0.98941,1e-05,1.22394]
[1779075890999,61.86,76944.75,0.0,0.98946,1e-05,1.21897]
[1779075892425,61.86,76952.05,0.0,0.98953,1e-05,1.21189]
[1779075894005,61.86,76950.58,0.0,0.98951,1e-05,1.2138]
[1779075898033,61.87,76937.96,0.0,0.98938,1e-05,1.22755]
[1779075899041,61.87,76937.07,0.0,0.98937,1e-05,1.22865]
[1779075904075,61.88,76935.01,0.0,0.98934,1e-05,1.23166]
[1779075909109,61.89,76930.13,0.0,0.98928,1e-05,1.2376]
[1779075914156,61.9,76925.08,0.0,0.98921,1e-05,1.24372]
[1779075918184,61.9,76918.18,0.0,0.98913,1e-05,1.25159]
[1779075920198,61.91,76911.28,0.0,0.98906,1e-05,1.25914]
[1779075922642,61.91,76913.66,0.0,0.98908,1e-05,1.25694]
[1779075928254,61.92,76907.25,0.0,0.989,1e-05,1.2646]
[1779075931279,61.92,76912.27,0.0,0.98907,1e-05,1.25746]
[1779075936310,61.93,76913.0,0.0,0.98907,1e-05,1.25747]
[1779075941346,61.94,76911.41,0.0,0.98905,1e-05,1.25994]
[1779075946381,61.95,76909.09,0.0,0.98901,1e-05,1.26317]
[1779075948396,61.95,76903.34,0.0,0.98895,1e-05,1.26954]
[1779075953431,61.96,76903.63,0.0,0.98894,1e-05,1.26994]
[1779075958466,61.96,76905.48,0.0,0.98896,1e-05,1.26869]
[1779075962494,61.97,76912.39,0.0,0.98903,1e-05,1.26196]
[1779075963501,61.97,76919.29,0.0,0.9891,1e-05,1.25487]
[1779075964508,61.97,76921.51,0.0,0.98912,1e-05,1.25271]
[1779075969543,61.98,76925.78,0.0,0.98916,1e-05,1.24909]
[1779075974580,61.99,76928.37,0.0,0.98918,1e-05,1.24725]
[1779075979615,62.0,76926.65,0.0,0.98915,1e-05,1.24992]
[1779075981633,62.0,76925.12,0.0,0.98913,1e-05,1.25185]
[1779075982639,62.0,76918.19,0.0,0.98905,1e-05,1.25928]
[1779075983645,62.0,76913.7,0.0,0.989,1e-05,1.26415]
[1779075987674,62.01,76907.03,0.0,0.98893,1e-05,1.27178]
[1779075988681,62.01,76905.15,0.0,0.9889,1e-05,1.2739]
[1779075993717,62.01,76903.92,0.0,0.9889,1e-05,1.27354]
[1779075998760,62.02,76902.69,0.0,0.98888,1e-05,1.27549]
[1779076003798,62.03,76898.8,0.0,0.98884,1e-05,1.28022]
[1779076008830,62.03,76900.96,0.0,0.98885,1e-05,1.27851]
[1779076013864,62.04,76901.55,0.0,0.98885,1e-05,1.27847]
[1779076018900,62.04,76900.15,0.0,0.98883,1e-05,1.28053]
[1779076020914,62.04,76895.03,0.0,0.98878,1e-05,1.28621]
[1779076021923,62.05,76889.42,0.0,0.98871,1e-05,1.29231]
[1779076022938,62.05,76889.21,0.0,0.98871,1e-05,1.29262]
[1779076027963,62.05,76885.28,0.0,0.98866,1e-05,1.29734]
[1779076031991,62.05,76890.18,0.0,0.98871,1e-05,1.29241]
[1779076033425,62.06,76898.93,0.0,0.98881,1e-05,1.28316]
[1779076039040,62.06,76901.47,0.0,0.98883,1e-05,1.28108]
[1779076042061,62.06,76896.22,0.0,0.98877,1e-05,1.28699]
[1779076047096,62.07,76893.4,0.0,0.98873,1e-05,1.29049]
[1779076048103,62.07,76887.19,0.0,0.98866,1e-05,1.29723]
[1779076053568,62.07,76888.18,0.0,0.98869,1e-05,1.29423]
[1779076059180,62.08,76887.96,0.0,0.98868,1e-05,1.295]
[1779076063637,62.08,76878.97,0.0,0.98858,1e-05,1.30501]
[1779076069251,62.09,76880.46,0.0,0.98859,1e-05,1.30382]
[1779076071264,62.09,76886.01,0.0,0.98865,1e-05,1.29799]
[1779076076299,62.09,76881.88,0.0,0.9886,1e-05,1.30282]
[1779076081335,62.09,76883.22,0.0,0.98861,1e-05,1.30174]
[1779076086369,62.1,76890.79,0.0,0.98869,1e-05,1.29397]
[1779076088384,62.1,76896.81,0.0,0.98876,1e-05,1.2877]
[1779076093857,62.1,76896.71,0.0,0.98875,1e-05,1.28828]
[1779076099461,62.11,76898.36,0.0,0.98876,1e-05,1.28705]
[1779076104496,62.11,76899.82,0.0,0.98878,1e-05,1.28596]
[1779076109531,62.12,76901.36,0.0,0.98879,1e-05,1.28478]
[1779076112552,62.12,76887.93,0.0,0.98866,1e-05,1.29707]
[1779076113998,62.12,76883.34,0.0,0.98861,1e-05,1.30207]
[1779076115575,62.12,76883.57,0.0,0.98861,1e-05,1.30194]
[1779076120610,62.12,76883.66,0.0,0.98861,1e-05,1.30213]
[1779076122622,62.12,76884.0,0.0,0.98861,1e-05,1.30189]
[1779076125644,62.13,76882.71,0.0,0.98859,1e-05,1.30346]
[1779076130678,62.13,76879.99,0.0,0.98856,1e-05,1.3067]
[1779076135713,62.13,76880.23,0.0,0.98856,1e-05,1.30673]
[1779076136720,62.13,76870.42,0.0,0.98845,1e-05,1.31742]
[1779076137728,62.13,76860.71,0.0,0.98834,1e-05,1.32805]
[1779076138737,62.13,76858.8,0.0,0.98832,1e-05,1.33016]
[1779076143769,62.13,76861.65,0.0,0.98835,1e-05,1.32713]
[1779076144776,62.13,76867.41,0.0,0.98841,1e-05,1.32086]
[1779076145783,62.13,76868.37,0.0,0.98843,1e-05,1.31984]
[1779076150819,62.14,76870.41,0.0,0.98845,1e-05,1.3178]
[1779076155854,62.14,76873.72,0.0,0.98848,1e-05,1.31441]
[1779076160889,62.14,76874.6,0.0,0.98849,1e-05,1.31369]
[1779076165926,62.14,76873.64,0.0,0.98848,1e-05,1.31497]
[1779076170959,62.14,76875.16,0.0,0.98849,1e-05,1.31356]
[1779076175994,62.15,76876.88,0.0,0.98853,1e-05,1.30959]
[1779076181036,62.15,76875.49,0.0,0.98851,1e-05,1.31138]
[1779076183055,62.15,76881.72,0.0,0.98857,1e-05,1.30484]
[1779076184064,62.15,76895.09,0.0,0.98872,1e-05,1.29048]
[1779076185063,62.15,76895.49,0.0,0.98873,1e-05,1.29015]
[1779076190100,62.16,76896.67,0.0,0.98873,1e-05,1.28937]
[1779076195140,62.16,76900.11,0.0,0.98877,1e-05,1.2862]
[1779076200169,62.17,76899.37,0.0,0.98875,1e-05,1.28751]
[1779076204638,62.17,76907.68,0.0,0.98884,1e-05,1.27918]
[1779076207218,62.17,76910.2,0.0,0.98886,1e-05,1.27674]
[1779076211245,62.18,76908.11,0.0,0.98884,1e-05,1.2794]
[1779076219303,62.19,76911.9,0.0,0.98887,1e-05,1.27622]
[1779076221316,62.19,76904.73,0.0,0.98879,1e-05,1.28403]
[1779076223330,62.19,76902.25,0.0,0.98876,1e-05,1.28693]
[1779076229379,62.19,76902.22,0.0,0.98875,1e-05,1.28748]
[1779076234847,62.2,76903.62,0.0,0.98878,1e-05,1.28409]
[1779076237428,62.2,76896.18,0.0,0.9887,1e-05,1.2923]
[1779076238438,62.2,76889.45,0.0,0.98863,1e-05,1.29959]
[1779076239444,62.2,76889.1,0.0,0.98862,1e-05,1.30003]
[1779076242464,62.2,76884.19,0.0,0.98856,1e-05,1.30549]
[1779076246493,62.21,76893.72,0.0,0.98867,1e-05,1.29545]
[1779076247502,62.21,76895.35,0.0,0.98868,1e-05,1.29377]
[1779076252534,62.21,76898.74,0.0,0.98872,1e-05,1.29049]
[1779076257570,62.21,76896.78,0.0,0.98869,1e-05,1.29295]
[1779076262608,62.22,76896.0,0.0,0.98868,1e-05,1.29414]
[1779076267640,62.22,76900.14,0.0,0.98872,1e-05,1.29006]
[1779076269653,62.22,76905.27,0.0,0.98878,1e-05,1.28474]
[1779076271674,62.22,76907.25,0.0,0.9888,1e-05,1.28281]
[1779076272687,62.22,76901.85,0.0,0.98874,1e-05,1.28865]
[1779076275128,62.23,76898.81,0.0,0.9887,1e-05,1.29204]
[1779076278720,62.23,76905.94,0.0,0.98878,1e-05,1.28473]
[1779076281742,62.23,76909.39,0.0,0.98881,1e-05,1.28133]
[1779076286776,62.24,76912.25,0.0,0.98884,1e-05,1.27876]
[1779076291810,62.24,76911.29,0.0,0.98884,1e-05,1.27792]
[1779076296845,62.24,76908.49,0.0,0.98881,1e-05,1.28137]
[1779076301880,62.25,76908.01,0.0,0.9888,1e-05,1.28234]
[1779076306916,62.25,76906.54,0.0,0.98878,1e-05,1.28435]
[1779076308929,62.25,76898.29,0.0,0.98869,1e-05,1.29332]
[1779076309937,62.25,76893.69,0.0,0.98863,1e-05,1.29832]
[1779076311950,62.26,76885.65,0.0,0.98855,1e-05,1.30709]
[1779076312957,62.26,76883.0,0.0,0.98852,1e-05,1.31]
[1779076317993,62.26,76884.28,0.0,0.98853,1e-05,1.30882]
[1779076320018,62.26,76876.92,0.0,0.98844,1e-05,1.31687]
[1779076321013,62.26,76876.04,0.0,0.98843,1e-05,1.31786]
[1779076325041,62.26,76866.49,0.0,0.98833,1e-05,1.32836]
[1779076327060,62.26,76856.74,0.0,0.98822,1e-05,1.33907]
[1779076328066,62.26,76840.33,0.0,0.98803,1e-05,1.35723]
[1779076329076,62.26,76836.19,0.0,0.98798,1e-05,1.3618]
[1779076331087,62.26,76830.06,0.0,0.98791,1e-05,1.36856]
[1779076332095,62.26,76826.15,0.0,0.98787,1e-05,1.37289]
[1779076334108,62.26,76823.44,0.0,0.98784,1e-05,1.37579]
[1779076336122,62.26,76818.18,0.0,0.98778,1e-05,1.38157]
[1779076339153,62.25,76814.41,0.0,0.98774,1e-05,1.38556]
[1779076343176,62.25,76820.11,0.0,0.98781,1e-05,1.37875]
[1779076344183,62.25,76824.29,0.0,0.98786,1e-05,1.37396]
[1779076347207,62.25,76828.49,0.0,0.98791,1e-05,1.36903]
[1779076350227,62.25,76834.55,0.0,0.98798,1e-05,1.36207]
[1779076355692,62.24,76840.43,0.0,0.98807,1e-05,1.35282]
[1779076361307,62.24,76849.88,0.0,0.98818,1e-05,1.3422]
[1779076362316,62.24,76851.1,0.0,0.98819,1e-05,1.34084]
[1779076367366,62.24,76849.08,0.0,0.98817,1e-05,1.343]
[1779076372402,62.24,76849.52,0.0,0.98818,1e-05,1.34243]
[1779076377435,62.24,76853.26,0.0,0.98822,1e-05,1.33826]
[1779076382470,62.24,76854.54,0.0,0.98824,1e-05,1.33682]
[1779076385905,62.24,76849.96,0.0,0.98818,1e-05,1.3418]
[1779076391534,62.24,76849.2,0.0,0.98818,1e-05,1.34254]
[1779076393549,62.24,76854.68,0.0,0.98824,1e-05,1.33649]
[1779076398584,62.24,76855.26,0.0,0.98825,1e-05,1.33584]
[1779076403619,62.24,76856.23,0.0,0.98826,1e-05,1.33476]
[1779076409661,62.24,76860.02,0.0,0.9883,1e-05,1.33063]
[1779076414696,62.24,76860.09,0.0,0.98832,1e-05,1.32821]
[1779076419733,62.24,76860.39,0.0,0.98832,1e-05,1.32794]
[1779076423759,62.24,76867.92,0.0,0.98841,1e-05,1.31979]
[1779076426192,62.24,76869.77,0.0,0.98843,1e-05,1.31784]
[1779076431817,62.24,76868.66,0.0,0.98841,1e-05,1.31925]
[1779076436854,62.24,76867.56,0.0,0.9884,1e-05,1.3206]
[1779076441888,62.24,76861.54,0.0,0.98833,1e-05,1.32733]
[1779076443902,62.25,76857.44,0.0,0.98828,1e-05,1.33186]
[1779076446332,62.25,76852.29,0.0,0.98822,1e-05,1.33754]
[1779076447931,62.25,76852.17,0.0,0.98822,1e-05,1.33768]
[1779076452966,62.25,76853.6,0.0,0.98824,1e-05,1.33612]
[1779076458000,62.25,76856.38,0.0,0.98827,1e-05,1.33309]
[1779076460015,62.25,76850.61,0.0,0.9882,1e-05,1.33945]
[1779076462036,62.25,76849.57,0.0,0.98819,1e-05,1.3406]
[1779076467066,62.25,76846.12,0.0,0.98815,1e-05,1.34439]
[1779076472101,62.25,76844.64,0.0,0.98816,1e-05,1.34356]
[1779076477137,62.24,76839.48,0.0,0.9881,1e-05,1.34921]
[1779076479151,62.24,76834.56,0.0,0.98804,1e-05,1.35462]
[1779076483181,62.24,76838.22,0.0,0.98809,1e-05,1.35046]
[1779076488214,62.24,76840.45,0.0,0.98811,1e-05,1.34791]
[1779076493248,62.24,76838.86,0.0,0.98809,1e-05,1.3496]
[1779076498283,62.24,76834.93,0.0,0.98805,1e-05,1.35389]
[1779076503318,62.24,76841.66,0.0,0.98813,1e-05,1.34632]
[1779076510369,62.24,76844.91,0.0,0.98817,1e-05,1.34268]
[1779076511374,62.24,76839.73,0.0,0.98811,1e-05,1.3484]
[1779076512382,62.24,76834.03,0.0,0.98804,1e-05,1.35471]
[1779076514396,62.24,76828.72,0.0,0.98798,1e-05,1.36057]
[1779076519431,62.24,76831.95,0.0,0.98802,1e-05,1.3568]
[1779076524466,62.24,76831.91,0.0,0.98802,1e-05,1.35671]
[1779076529501,62.24,76831.69,0.0,0.98802,1e-05,1.35682]
[1779076534537,62.23,76835.46,0.0,0.98808,1e-05,1.35007]
[1779076539572,62.23,76833.94,0.0,0.98807,1e-05,1.35167]
[1779076544608,62.23,76833.24,0.0,0.98806,1e-05,1.35234]
[1779076549642,62.23,76832.37,0.0,0.98805,1e-05,1.35319]
[1779076554677,62.23,76832.0,0.0,0.98805,1e-05,1.35351]
[1779076559718,62.23,76831.49,0.0,0.98804,1e-05,1.35395]
[1779076567179,62.23,76831.33,0.0,0.98804,1e-05,1.35397]
[1779076572806,62.23,76818.58,0.0,0.9879,1e-05,1.36807]
[1779076573812,62.23,76814.53,0.0,0.98785,1e-05,1.37257]
[1779076578848,62.22,76816.41,0.0,0.98788,1e-05,1.37018]
[1779076583884,62.22,76818.19,0.0,0.9879,1e-05,1.3679]
[1779076589925,62.22,76821.61,0.0,0.98794,1e-05,1.36377]
[1779076593958,62.22,76827.7,0.0,0.98804,1e-05,1.35436]
[1779076595967,62.22,76831.71,0.0,0.98808,1e-05,1.34986]
[1779076601002,62.21,76830.37,0.0,0.98807,1e-05,1.35124]
[1779076606037,62.21,76830.22,0.0,0.98807,1e-05,1.35131]
[1779076611073,62.21,76830.66,0.0,0.98807,1e-05,1.35073]
[1779076614093,62.21,76823.84,0.0,0.988,1e-05,1.35827]
[1779076617532,62.21,76832.84,0.0,0.9881,1e-05,1.34817]
[1779076619128,62.21,76833.74,0.0,0.98811,1e-05,1.34713]
[1779076624162,62.21,76832.82,0.0,0.9881,1e-05,1.3481]
[1779076629198,62.21,76832.07,0.0,0.98809,1e-05,1.34889]
[1779076634233,62.21,76830.88,0.0,0.98808,1e-05,1.35017]
[1779076639268,62.21,76829.79,0.0,0.98807,1e-05,1.35134]
[1779076644303,62.21,76830.14,0.0,0.98807,1e-05,1.35092]
[1779076649338,62.21,76830.34,0.0,0.98807,1e-05,1.35066]
[1779076654373,62.21,76834.05,0.0,0.98814,1e-05,1.34412]
[1779076659409,62.21,76833.3,0.0,0.98813,1e-05,1.34499]
[1779076662430,62.21,76840.05,0.0,0.9882,1e-05,1.33756]
[1779076667465,62.21,76841.75,0.0,0.98822,1e-05,1.33579]
[1779076672500,62.21,76844.03,0.0,0.98825,1e-05,1.33339]
[1779076677535,62.21,76846.71,0.0,0.98828,1e-05,1.33056]
[1779076682573,62.21,76846.55,0.0,0.98827,1e-05,1.33088]
[1779076687609,62.22,76846.06,0.0,0.98827,1e-05,1.33153]
[1779076692640,62.22,76848.81,0.0,0.9883,1e-05,1.32863]
[1779076698094,62.22,76849.2,0.0,0.9883,1e-05,1.32835]
[1779076703720,62.22,76850.57,0.0,0.98831,1e-05,1.32698]
[1779076708164,62.22,76862.74,0.0,0.98845,1e-05,1.31386]
[1779076709762,62.22,76866.63,0.0,0.98849,1e-05,1.30968]
[1779076713790,62.22,76877.63,0.0,0.98863,1e-05,1.29569]
[1779076714797,62.22,76879.53,0.0,0.98865,1e-05,1.29373]
[1779076718234,62.23,76884.67,0.0,0.9887,1e-05,1.28857]
[1779076723861,62.23,76884.3,0.0,0.9887,1e-05,1.28948]
[1779076728895,62.24,76885.19,0.0,0.9887,1e-05,1.28893]
[1779076733930,62.24,76883.58,0.0,0.98868,1e-05,1.29104]
[1779076738965,62.24,76887.25,0.0,0.98872,1e-05,1.28751]
[1779076744003,62.25,76888.99,0.0,0.98873,1e-05,1.28604]
[1779076749035,62.25,76890.17,0.0,0.98874,1e-05,1.28516]
[1779076754070,62.25,76891.8,0.0,0.98875,1e-05,1.28379]
[1779076759115,62.26,76889.15,0.0,0.98872,1e-05,1.28698]
[1779076760126,62.26,76875.56,0.0,0.98857,1e-05,1.30162]
[1779076761131,62.26,76872.67,0.0,0.98854,1e-05,1.30478]
[1779076763145,62.26,76862.0,0.0,0.98842,1e-05,1.3164]
[1779076764154,62.26,76861.76,0.0,0.98842,1e-05,1.31668]
[1779076769187,62.26,76859.46,0.0,0.98839,1e-05,1.31926]
[1779076774222,62.26,76859.03,0.0,0.9884,1e-05,1.31743]
[1779076779262,62.26,76859.97,0.0,0.98841,1e-05,1.31652]
[1779076784292,62.26,76858.12,0.0,0.98839,1e-05,1.31866]
[1779076789328,62.26,76859.16,0.0,0.9884,1e-05,1.31765]
[1779076794363,62.26,76857.27,0.0,0.98838,1e-05,1.31984]
[1779076799403,62.27,76857.47,0.0,0.98838,1e-05,1.31972]
[1779076804434,62.27,76852.27,0.0,0.98832,1e-05,1.32549]
[1779076806447,62.27,76859.62,0.0,0.9884,1e-05,1.3175]
[1779076807457,62.27,76862.21,0.0,0.98843,1e-05,1.31471]
[1779076812493,62.27,76867.62,0.0,0.98849,1e-05,1.30902]
[1779076814504,62.27,76871.25,0.0,0.98853,1e-05,1.3052]
[1779076819538,62.27,76871.7,0.0,0.98853,1e-05,1.30498]
[1779076822559,62.27,76877.33,0.0,0.98859,1e-05,1.29908]
[1779076827594,62.28,76874.45,0.0,0.98856,1e-05,1.30249]
[1779076832630,62.28,76881.23,0.0,0.98865,1e-05,1.29314]
[1779076837664,62.28,76879.99,0.0,0.98863,1e-05,1.29481]
[1779076842700,62.29,76879.7,0.0,0.98863,1e-05,1.29547]
[1779076847734,62.29,76874.33,0.0,0.98856,1e-05,1.30158]
[1779076850756,62.29,76866.68,0.0,0.98848,1e-05,1.31002]
[1779076855790,62.29,76866.99,0.0,0.98848,1e-05,1.30992]
[1779076856802,62.29,76873.62,0.0,0.98855,1e-05,1.3028]
[1779076857805,62.29,76873.98,0.0,0.98855,1e-05,1.30248]
[1779076862839,62.3,76874.9,0.0,0.98856,1e-05,1.30179]
[1779076867874,62.3,76872.73,0.0,0.98853,1e-05,1.30443]
[1779076872910,62.3,76876.26,0.0,0.98857,1e-05,1.30088]
[1779076875930,62.3,76883.84,0.0,0.98865,1e-05,1.2929]
[1779076879361,62.31,76887.14,0.0,0.98869,1e-05,1.28962]
[1779076884994,62.31,76884.76,0.0,0.98866,1e-05,1.2925]
[1779076889430,62.31,76891.87,0.0,0.98873,1e-05,1.28522]
[1779076895069,62.32,76893.98,0.0,0.98877,1e-05,1.28105]
[1779076897079,62.32,76899.31,0.0,0.98883,1e-05,1.27555]
[1779076901108,62.32,76904.49,0.0,0.98888,1e-05,1.2704]
[1779076906142,62.33,76907.6,0.0,0.98891,1e-05,1.2676]
[1779076907150,62.33,76909.84,0.0,0.98893,1e-05,1.26535]
[1779076911178,62.33,76897.99,0.0,0.9888,1e-05,1.27831]
[1779076912185,62.33,76895.67,0.0,0.98877,1e-05,1.28087]
[1779076914198,62.33,76889.1,0.0,0.9887,1e-05,1.28804]
[1779076917219,62.33,76873.17,0.0,0.98852,1e-05,1.30535]
[1779076918226,62.34,76863.17,0.0,0.98841,1e-05,1.31622]
[1779076919643,62.34,76864.34,0.0,0.98842,1e-05,1.31497]
[1779076925275,62.34,76861.4,0.0,0.98839,1e-05,1.31832]
[1779076930310,62.34,76858.46,0.0,0.98835,1e-05,1.32166]
[1779076934338,62.34,76864.91,0.0,0.98842,1e-05,1.31474]
[1779076939830,62.34,76866.43,0.0,0.98844,1e-05,1.31326]
[1779076945415,62.34,76865.78,0.0,0.98843,1e-05,1.3142]
[1779076950450,62.34,76864.06,0.0,0.98841,1e-05,1.31626]
[1779076955485,62.35,76863.56,0.0,0.98842,1e-05,1.31462]
[1779076959513,62.35,76870.07,0.0,0.98849,1e-05,1.30774]
[1779076960520,62.35,76874.73,0.0,0.98854,1e-05,1.30276]
[1779076962534,62.35,76875.61,0.0,0.98855,1e-05,1.30194]
[1779076970598,62.35,76876.39,0.0,0.98856,1e-05,1.30162]
[1779076975633,62.36,76871.5,0.0,0.9885,1e-05,1.30723]
[1779076977647,62.36,76870.28,0.0,0.98848,1e-05,1.30865]
[1779076982682,62.36,76871.56,0.0,0.98849,1e-05,1.30754]
[1779076987717,62.36,76873.43,0.0,0.98851,1e-05,1.30579]
[1779076992752,62.37,76879.88,0.0,0.98858,1e-05,1.29912]
[1779076999801,62.37,76875.97,0.0,0.98853,1e-05,1.30377]
[1779077003830,62.37,76868.47,0.0,0.98845,1e-05,1.31209]
[1779077008865,62.37,76865.12,0.0,0.98841,1e-05,1.31594]
[1779077013899,62.38,76865.33,0.0,0.98843,1e-05,1.31352]
[1779077018935,62.38,76856.74,0.0,0.98833,1e-05,1.32307]
[1779077023969,62.38,76858.11,0.0,0.98834,1e-05,1.32172]
[1779077029006,62.38,76850.59,0.0,0.98826,1e-05,1.33007]
[1779077034039,62.38,76852.24,0.0,0.98828,1e-05,1.32834]
[1779077039074,62.38,76853.21,0.0,0.98829,1e-05,1.32736]
[1779077044108,62.38,76853.93,0.0,0.98829,1e-05,1.32665]
[1779077049145,62.38,76856.12,0.0,0.98832,1e-05,1.32433]
[1779077054181,62.38,76857.29,0.0,0.98833,1e-05,1.32316]
[1779077059215,62.39,76858.45,0.0,0.98834,1e-05,1.32199]
[1779077064250,62.39,76858.79,0.0,0.98834,1e-05,1.32171]
[1779077069285,62.39,76858.61,0.0,0.98834,1e-05,1.32199]
[1779077074320,62.39,76860.15,0.0,0.98838,1e-05,1.31802]
[1779077079355,62.39,76860.97,0.0,0.98839,1e-05,1.31724]
[1779077084390,62.39,76861.02,0.0,0.98839,1e-05,1.3173]
[1779077089425,62.39,76861.54,0.0,0.98839,1e-05,1.31685]
[1779077094460,62.39,76859.82,0.0,0.98837,1e-05,1.31884]
[1779077099495,62.39,76858.1,0.0,0.98835,1e-05,1.32083]
[1779077104533,62.39,76856.12,0.0,0.98833,1e-05,1.3231]
[1779077109567,62.4,76853.31,0.0,0.98829,1e-05,1.32629]
[1779077111029,62.4,76865.11,0.0,0.98843,1e-05,1.31346]
[1779077112590,62.4,76870.17,0.0,0.98848,1e-05,1.30805]
[1779077117625,62.4,76870.35,0.0,0.98848,1e-05,1.30811]
[1779077122663,62.4,76870.93,0.0,0.98849,1e-05,1.30772]
[1779077127697,62.4,76873.45,0.0,0.98851,1e-05,1.30525]
[1779077132735,62.41,76874.28,0.0,0.98854,1e-05,1.30224]
[1779077134749,62.41,76868.89,0.0,0.98848,1e-05,1.30816]
[1779077138777,62.41,76863.04,0.0,0.98841,1e-05,1.31468]
[1779077143813,62.41,76868.04,0.0,0.98846,1e-05,1.30945]
[1779077148848,62.41,76869.49,0.0,0.98848,1e-05,1.30811]
[1779077153882,62.41,76873.92,0.0,0.98852,1e-05,1.30357]
[1779077158917,62.42,76874.63,0.0,0.98853,1e-05,1.30306]
[1779077163954,62.42,76878.83,0.0,0.98857,1e-05,1.2988]
[1779077166975,62.42,76891.76,0.0,0.98871,1e-05,1.28514]
[1779077167982,62.42,76899.27,0.0,0.98879,1e-05,1.27724]
[1779077168996,62.42,76899.07,0.0,0.98879,1e-05,1.27754]
[1779077174024,62.43,76898.29,0.0,0.98878,1e-05,1.27882]
[1779077179059,62.43,76899.01,0.0,0.98878,1e-05,1.27852]
[1779077183087,62.44,76897.09,0.0,0.98876,1e-05,1.28093]
[1779077186109,62.44,76891.94,0.0,0.9887,1e-05,1.28668]
[1779077187115,62.44,76886.04,0.0,0.98863,1e-05,1.29306]
[1779077192150,62.44,76886.36,0.0,0.98865,1e-05,1.29071]
[1779077197184,62.45,76889.12,0.0,0.98868,1e-05,1.28816]
[1779077200209,62.45,76883.16,0.0,0.98861,1e-05,1.29476]
[1779077201671,62.45,76877.19,0.0,0.98854,1e-05,1.3013]
[1779077207255,62.45,76873.68,0.0,0.9885,1e-05,1.30533]
[1779077212290,62.45,76876.72,0.0,0.98853,1e-05,1.3023]
[1779077217328,62.46,76873.86,0.0,0.9885,1e-05,1.30562]
[1779077219339,62.46,76866.44,0.0,0.98842,1e-05,1.31373]
[1779077221812,62.46,76864.28,0.0,0.98839,1e-05,1.31615]
[1779077224380,62.46,76873.46,0.0,0.98849,1e-05,1.30631]
[1779077229410,62.46,76878.76,0.0,0.98855,1e-05,1.30079]
[1779077230419,62.46,76882.96,0.0,0.98859,1e-05,1.29638]
[1779077237466,62.47,76887.75,0.0,0.98864,1e-05,1.29168]
[1779077242502,62.47,76890.28,0.0,0.98867,1e-05,1.2893]
[1779077246530,62.47,76884.37,0.0,0.9886,1e-05,1.29587]
[1779077247541,62.47,76880.67,0.0,0.98856,1e-05,1.29989]
[1779077252572,62.47,76878.34,0.0,0.98855,1e-05,1.30024]
[1779077257607,62.48,76878.7,0.0,0.98855,1e-05,1.30008]
[1779077262645,62.48,76879.14,0.0,0.98855,1e-05,1.29982]
[1779077266674,62.48,76885.81,0.0,0.98863,1e-05,1.29284]
[1779077267681,62.48,76889.82,0.0,0.98867,1e-05,1.2886]
[1779077272161,62.48,76882.09,0.0,0.98858,1e-05,1.29711]
[1779077275736,62.48,76880.05,0.0,0.98856,1e-05,1.2995]
[1779077279765,62.48,76872.12,0.0,0.98847,1e-05,1.30821]
[1779077282785,62.49,76871.91,0.0,0.98847,1e-05,1.30853]
[1779077287820,62.49,76872.06,0.0,0.98847,1e-05,1.30848]
[1779077292855,62.49,76870.16,0.0,0.98844,1e-05,1.31064]
[1779077297891,62.49,76871.7,0.0,0.98846,1e-05,1.30909]
[1779077302932,62.49,76877.91,0.0,0.98853,1e-05,1.3025]
[1779077304941,62.49,76879.51,0.0,0.98854,1e-05,1.30085]
[1779077309976,62.49,76876.4,0.0,0.98851,1e-05,1.30437]
[1779077315014,62.49,76881.65,0.0,0.98858,1e-05,1.29654]
[1779077320046,62.5,76883.32,0.0,0.9886,1e-05,1.295]
[1779077325085,62.5,76883.39,0.0,0.9886,1e-05,1.29519]
[1779077328103,62.5,76889.51,0.0,0.98866,1e-05,1.28882]
[1779077330117,62.51,76889.52,0.0,0.98865,1e-05,1.2902]
[1779077332130,62.52,76885.69,0.0,0.9886,1e-05,1.29501]
[1779077337165,62.52,76886.66,0.0,0.98861,1e-05,1.29427]
[1779077342200,62.53,76884.96,0.0,0.98859,1e-05,1.2964]
[1779077347235,62.53,76879.49,0.0,0.98852,1e-05,1.30256]
[1779077352273,62.53,76879.9,0.0,0.98853,1e-05,1.30237]
[1779077357306,62.53,76881.13,0.0,0.98854,1e-05,1.3013]
[1779077361333,62.54,76886.51,0.0,0.98859,1e-05,1.29575]
[1779077366368,62.54,76889.85,0.0,0.98863,1e-05,1.29249]
[1779077371403,62.55,76890.17,0.0,0.98863,1e-05,1.29137]
[1779077376438,62.56,76889.17,0.0,0.98862,1e-05,1.29277]
[1779077381473,62.56,76892.74,0.0,0.98866,1e-05,1.2893]
[1779077386508,62.58,76901.22,0.0,0.98873,1e-05,1.28198]
[1779077387515,62.58,76906.19,0.0,0.98878,1e-05,1.27756]
[1779077388521,62.59,76913.36,0.0,0.98885,1e-05,1.27092]
[1779077389529,62.6,76913.28,0.0,0.98883,1e-05,1.27205]
[1779077394565,62.66,76914.07,0.0,0.98878,1e-05,1.27713]
[1779077400612,62.71,76916.97,0.0,0.98876,1e-05,1.2794]
[1779077404637,62.71,76922.99,0.0,0.98882,1e-05,1.27339]
[1779077406649,62.72,76925.92,0.0,0.98885,1e-05,1.2705]
[1779077411689,62.72,76929.46,0.0,0.98888,1e-05,1.26731]
[1779077416724,62.73,76922.39,0.0,0.9888,1e-05,1.27526]
[1779077419745,62.73,76920.31,0.0,0.98878,1e-05,1.27773]
[1779077423239,62.73,76908.41,0.0,0.98865,1e-05,1.29061]
[1779077423778,62.73,76908.41,0.0,0.98864,1e-05,1.29068]
[1779077426795,62.73,76906.15,0.0,0.98862,1e-05,1.29327]
[1779077431830,62.74,76906.63,0.0,0.98864,1e-05,1.2907]
[1779077436865,62.74,76906.37,0.0,0.98863,1e-05,1.29129]
[1779077441900,62.74,76906.88,0.0,0.98864,1e-05,1.29107]
[1779077446936,62.75,76905.91,0.0,0.98862,1e-05,1.29242]
[1779077450969,62.75,76899.56,0.0,0.98855,1e-05,1.29945]
[1779077451976,62.75,76896.6,0.0,0.98852,1e-05,1.30267]
[1779077457009,62.75,76897.08,0.0,0.98852,1e-05,1.3024]
[1779077461039,62.75,76888.85,0.0,0.98843,1e-05,1.31145]
[1779077462047,62.75,76887.06,0.0,0.98841,1e-05,1.31342]
[1779077467082,62.75,76886.79,0.0,0.9884,1e-05,1.31388]
[1779077472122,62.76,76885.83,0.0,0.98839,1e-05,1.31508]
[1779077477153,62.76,76882.81,0.0,0.98835,1e-05,1.31849]
[1779077482187,62.76,76878.4,0.0,0.9883,1e-05,1.32338]
[1779077488236,62.76,76878.26,0.0,0.9883,1e-05,1.32362]
[1779077493266,62.76,76877.06,0.0,0.98831,1e-05,1.3226]
[1779077498301,62.76,76876.16,0.0,0.9883,1e-05,1.32367]
[1779077503336,62.76,76877.68,0.0,0.98831,1e-05,1.32212]
[1779077509378,62.76,76874.19,0.0,0.98827,1e-05,1.326]
[1779077511393,62.76,76882.33,0.0,0.98836,1e-05,1.31719]
[1779077512401,62.76,76889.16,0.0,0.98844,1e-05,1.30985]
[1779077513407,62.76,76889.38,0.0,0.98844,1e-05,1.30965]
[1779077518445,62.77,76899.38,0.0,0.98855,1e-05,1.29914]
[1779077519456,62.77,76904.07,0.0,0.9886,1e-05,1.29419]
[1779077524488,62.77,76902.17,0.0,0.98858,1e-05,1.29655]
[1779077529518,62.77,76907.84,0.0,0.98864,1e-05,1.29083]
[1779077532543,62.77,76901.48,0.0,0.98856,1e-05,1.29782]
[1779077534553,62.78,76900.37,0.0,0.98855,1e-05,1.29912]
[1779077539596,62.78,76901.37,0.0,0.98856,1e-05,1.29833]
[1779077544633,62.78,76899.43,0.0,0.98853,1e-05,1.30067]
[1779077549669,62.78,76900.76,0.0,0.98855,1e-05,1.29951]
[1779077554703,62.79,76901.45,0.0,0.98857,1e-05,1.29667]
[1779077559742,62.79,76905.84,0.0,0.98862,1e-05,1.29228]
[1779077564776,62.79,76905.87,0.0,0.98861,1e-05,1.29265]
[1779077569810,62.8,76903.29,0.0,0.98858,1e-05,1.29572]
[1779077574844,62.8,76903.44,0.0,0.98858,1e-05,1.29586]
[1779077579880,62.8,76903.4,0.0,0.98858,1e-05,1.2962]
[1779077584916,62.8,76903.51,0.0,0.98857,1e-05,1.29638]
[1779077589955,62.81,76907.5,0.0,0.98861,1e-05,1.29242]
[1779077594459,62.81,76917.27,0.0,0.98872,1e-05,1.28231]
[1779077595993,62.81,76918.03,0.0,0.98873,1e-05,1.28166]
[1779077601038,62.81,76921.58,0.0,0.98876,1e-05,1.27833]
[1779077606072,62.82,76924.45,0.0,0.98879,1e-05,1.27573]
[1779077609093,62.82,76930.16,0.0,0.98885,1e-05,1.26998]
[1779077614600,62.83,76932.88,0.0,0.98889,1e-05,1.26527]
[1779077619187,62.83,76939.62,0.0,0.98896,1e-05,1.25872]
[1779077621210,62.83,76941.89,0.0,0.98898,1e-05,1.25657]
[1779077626235,62.84,76941.18,0.0,0.98897,1e-05,1.25786]
[1779077631271,62.84,76942.23,0.0,0.98897,1e-05,1.25732]
[1779077636308,62.85,76940.57,0.0,0.98895,1e-05,1.25961]
[1779077641340,62.85,76939.42,0.0,0.98893,1e-05,1.26136]
[1779077645375,62.86,76944.87,0.0,0.98898,1e-05,1.25612]
[1779077649396,62.86,76957.56,0.0,0.98911,1e-05,1.2436]
[1779077650404,62.86,76966.31,0.0,0.9892,1e-05,1.2346]
[1779077651410,62.87,76968.0,0.0,0.98922,1e-05,1.23303]
[1779077655440,62.87,76962.32,0.0,0.98915,1e-05,1.23947]
[1779077660473,62.88,76959.66,0.0,0.98912,1e-05,1.24295]
[1779077665509,62.89,76959.2,0.0,0.98911,1e-05,1.24417]
[1779077668539,62.89,76952.54,0.0,0.98903,1e-05,1.2515]
[1779077673572,62.9,76954.01,0.0,0.98906,1e-05,1.24836]
[1779077678607,62.9,76948.62,0.0,0.989,1e-05,1.25463]
[1779077683641,62.91,76949.86,0.0,0.989,1e-05,1.254]
[1779077688677,62.92,76947.03,0.0,0.98897,1e-05,1.25762]
[1779077693711,62.92,76942.18,0.0,0.98891,1e-05,1.26336]
[1779077698748,62.93,76939.88,0.0,0.98888,1e-05,1.2664]
[1779077703781,62.94,76934.93,0.0,0.98882,1e-05,1.27221]
[1779077708816,62.94,76935.75,0.0,0.98882,1e-05,1.27194]
[1779077713851,62.95,76938.15,0.0,0.98884,1e-05,1.26999]
[1779077718885,62.95,76932.72,0.0,0.98877,1e-05,1.27627]
[1779077723921,62.96,76929.48,0.0,0.98873,1e-05,1.28027]
[1779077728956,62.96,76929.68,0.0,0.98873,1e-05,1.2805]
[1779077733991,62.97,76932.56,0.0,0.98878,1e-05,1.27555]
[1779077739030,62.97,76933.08,0.0,0.98878,1e-05,1.27546]
[1779077743054,62.97,76938.99,0.0,0.98884,1e-05,1.26962]
[1779077748091,62.98,76939.85,0.0,0.98884,1e-05,1.26922]
[1779077750103,62.98,76945.37,0.0,0.9889,1e-05,1.26364]
[1779077751110,62.98,76950.44,0.0,0.98895,1e-05,1.25847]
[1779077756146,62.99,76950.39,0.0,0.98895,1e-05,1.25909]
[1779077758160,62.99,76944.98,0.0,0.98889,1e-05,1.26495]
[1779077763196,63.0,76951.74,0.0,0.98895,1e-05,1.25842]
[1779077765659,63.0,76950.68,0.0,0.98894,1e-05,1.25975]
[1779077771251,63.0,76948.76,0.0,0.98891,1e-05,1.26241]
[1779077776286,63.01,76952.16,0.0,0.98894,1e-05,1.2594]
[1779077781321,63.01,76952.68,0.0,0.98894,1e-05,1.25943]
[1779077786356,63.02,76950.95,0.0,0.98892,1e-05,1.26179]
[1779077791391,63.03,76949.04,0.0,0.98891,1e-05,1.262]
[1779077796427,63.03,76945.79,0.0,0.98887,1e-05,1.26594]
[1779077801461,63.04,76942.99,0.0,0.98884,1e-05,1.26939]
[1779077806500,63.04,76939.8,0.0,0.9888,1e-05,1.27321]
[1779077808516,63.04,76923.91,0.0,0.98862,1e-05,1.29021]
[1779077809523,63.04,76911.73,0.0,0.98849,1e-05,1.30318]
[1779077810530,63.04,76907.29,0.0,0.98844,1e-05,1.30797]
[1779077815565,63.04,76910.06,0.0,0.98847,1e-05,1.30515]
[1779077818587,63.05,76914.65,0.0,0.98852,1e-05,1.30036]
[1779077823622,63.05,76916.97,0.0,0.98854,1e-05,1.29811]
[1779077828657,63.05,76918.45,0.0,0.98856,1e-05,1.29673]
[1779077833691,63.05,76917.44,0.0,0.98854,1e-05,1.29803]
[1779077838727,63.05,76916.2,0.0,0.98853,1e-05,1.29955]
[1779077843763,63.06,76916.63,0.0,0.98853,1e-05,1.29929]
[1779077848800,63.06,76915.64,0.0,0.98852,1e-05,1.30052]
[1779077853834,63.06,76917.06,0.0,0.98855,1e-05,1.2968]
[1779077858872,63.06,76918.06,0.0,0.98856,1e-05,1.29593]
[1779077863928,63.06,76918.76,0.0,0.98857,1e-05,1.29538]
[1779077868951,63.06,76919.63,0.0,0.98857,1e-05,1.29464]
[1779077873986,63.07,76919.68,0.0,0.98857,1e-05,1.29477]
[1779077876430,63.07,76905.31,0.0,0.98841,1e-05,1.31022]
[1779077878014,63.07,76905.24,0.0,0.98841,1e-05,1.31031]
[1779077883051,63.07,76902.37,0.0,0.98838,1e-05,1.31343]
[1779077888088,63.07,76901.62,0.0,0.98837,1e-05,1.31426]
[1779077893123,63.07,76902.82,0.0,0.98839,1e-05,1.31299]
[1779077898159,63.07,76903.73,0.0,0.9884,1e-05,1.31203]
[1779077901179,63.07,76893.04,0.0,0.98828,1e-05,1.32357]
[1779077902186,63.07,76887.74,0.0,0.98822,1e-05,1.3293]
[1779077903193,63.07,76887.67,0.0,0.98822,1e-05,1.32935]
[1779077908228,63.07,76884.61,0.0,0.98818,1e-05,1.33256]
[1779077912256,63.07,76879.17,0.0,0.98814,1e-05,1.33597]
[1779077917292,63.06,76881.55,0.0,0.98817,1e-05,1.33326]
[1779077922326,63.06,76883.18,0.0,0.98819,1e-05,1.33142]
[1779077927361,63.06,76883.19,0.0,0.98819,1e-05,1.33135]
[1779077930383,63.06,76888.66,0.0,0.98825,1e-05,1.32538]
[1779077932396,63.06,76894.71,0.0,0.98832,1e-05,1.31884]
[1779077937432,63.06,76896.85,0.0,0.98834,1e-05,1.31659]
[1779077942467,63.06,76898.05,0.0,0.98836,1e-05,1.31539]
[1779077947502,63.07,76895.69,0.0,0.98833,1e-05,1.31803]
[1779077952537,63.07,76897.47,0.0,0.98835,1e-05,1.31621]
[1779077957012,63.07,76906.66,0.0,0.98845,1e-05,1.30643]
[1779077958579,63.07,76909.4,0.0,0.98848,1e-05,1.30357]
[1779077964625,63.07,76913.61,0.0,0.98852,1e-05,1.29933]
[1779077969660,63.07,76915.35,0.0,0.98854,1e-05,1.2977]
[1779077974693,63.07,76916.97,0.0,0.98857,1e-05,1.29382]
[1779077979727,63.08,76916.88,0.0,0.98857,1e-05,1.29414]
[1779077984763,63.08,76917.46,0.0,0.98858,1e-05,1.29375]
[1779077989797,63.08,76911.38,0.0,0.98851,1e-05,1.30044]
[1779077990804,63.08,76910.47,0.0,0.9885,1e-05,1.30144]
[1779077995839,63.08,76909.67,0.0,0.98849,1e-05,1.30241]
[1779078000874,63.08,76910.71,0.0,0.9885,1e-05,1.30143]
[1779078004902,63.08,76901.63,0.0,0.98839,1e-05,1.31126]
[1779078005909,63.08,76900.32,0.0,0.98838,1e-05,1.31268]
[1779078010945,63.08,76893.8,0.0,0.98831,1e-05,1.31973]
[1779078012958,63.08,76887.72,0.0,0.98824,1e-05,1.32631]
[1779078013967,63.08,76880.74,0.0,0.98816,1e-05,1.33388]
[1779078014973,63.08,76879.74,0.0,0.98815,1e-05,1.33495]
[1779078020018,63.08,76878.82,0.0,0.98814,1e-05,1.3358]
[1779078025049,63.08,76877.02,0.0,0.98812,1e-05,1.33761]
[1779078030083,63.08,76877.86,0.0,0.98813,1e-05,1.33652]
[1779078037577,63.08,76878.29,0.0,0.98816,1e-05,1.33337]
[1779078043173,63.08,76875.19,0.0,0.98813,1e-05,1.3366]
[1779078048223,63.07,76874.34,0.0,0.98812,1e-05,1.33738]
[1779078053243,63.07,76872.18,0.0,0.9881,1e-05,1.33959]
[1779078059285,63.07,76870.96,0.0,0.98808,1e-05,1.34071]
[1779078065327,63.07,76866.03,0.0,0.98803,1e-05,1.34591]
[1779078071369,63.07,76865.82,0.0,0.98803,1e-05,1.3459]
[1779078076404,63.07,76864.37,0.0,0.98802,1e-05,1.34729]
[1779078081439,63.06,76859.5,0.0,0.98796,1e-05,1.35242]
[1779078086475,63.06,76854.6,0.0,0.98791,1e-05,1.35759]
[1779078091511,63.06,76854.17,0.0,0.98793,1e-05,1.35536]
[1779078095539,63.06,76846.14,0.0,0.98784,1e-05,1.36408]
[1779078096547,63.06,76844.0,0.0,0.98781,1e-05,1.3664]
[1779078101581,63.06,76845.83,0.0,0.98783,1e-05,1.36449]
[1779078106616,63.05,76847.86,0.0,0.98786,1e-05,1.36191]
[1779078111653,63.05,76849.06,0.0,0.98788,1e-05,1.36025]
[1779078118142,63.05,76852.01,0.0,0.98791,1e-05,1.35658]
[1779078123736,63.04,76854.42,0.0,0.98795,1e-05,1.35351]
[1779078126777,63.04,76860.63,0.0,0.98802,1e-05,1.34647]
[1779078131811,63.05,76860.21,0.0,0.988,1e-05,1.34798]
[1779078137853,63.07,76861.24,0.0,0.98799,1e-05,1.34913]
[1779078143895,63.09,76861.45,0.0,0.98797,1e-05,1.35117]
[1779078148932,63.1,76859.72,0.0,0.98795,1e-05,1.35362]
[1779078150944,63.1,76854.09,0.0,0.98788,1e-05,1.35971]
[1779078155979,63.09,76854.1,0.0,0.98791,1e-05,1.35685]
[1779078161014,63.09,76857.7,0.0,0.98795,1e-05,1.35252]
[1779078166049,63.09,76857.79,0.0,0.98796,1e-05,1.35208]
[1779078171085,63.09,76856.37,0.0,0.98794,1e-05,1.35373]
[1779078176119,63.09,76852.96,0.0,0.9879,1e-05,1.35713]
[1779078177126,63.08,76847.91,0.0,0.98785,1e-05,1.36265]
[1779078182161,63.08,76848.1,0.0,0.98785,1e-05,1.36199]
[1779078186195,63.08,76833.04,0.0,0.98768,1e-05,1.37843]
[1779078187200,63.08,76821.01,0.0,0.98754,1e-05,1.39184]
[1779078188205,63.07,76820.31,0.0,0.98753,1e-05,1.39249]
[1779078190219,63.07,76812.26,0.0,0.98744,1e-05,1.40133]
[1779078191226,63.07,76809.27,0.0,0.98741,1e-05,1.40457]
[1779078196262,63.06,76805.7,0.0,0.98737,1e-05,1.40784]
[1779078201297,63.06,76804.56,0.0,0.98737,1e-05,1.40833]
[1779078205325,63.05,76793.32,0.0,0.98724,1e-05,1.42055]
[1779078206332,63.05,76786.95,0.0,0.98716,1e-05,1.4277]
[1779078207339,63.05,76786.14,0.0,0.98715,1e-05,1.42844]
[1779078208788,63.04,76770.71,0.0,0.98697,1e-05,1.44592]
[1779078210363,63.04,76765.69,0.0,0.98691,1e-05,1.45155]
[1779078211370,63.04,76760.47,0.0,0.98687,1e-05,1.45484]
[1779078212377,63.04,76758.83,0.0,0.98685,1e-05,1.45651]
[1779078217412,63.03,76757.19,0.0,0.98684,1e-05,1.45716]
[1779078218859,63.02,76749.14,0.0,0.98675,1e-05,1.4661]
[1779078220438,63.02,76743.29,0.0,0.98668,1e-05,1.47274]
[1779078221449,63.02,76738.29,0.0,0.98662,1e-05,1.47837]
[1779078223458,63.01,76745.37,0.0,0.98672,1e-05,1.4691]
[1779078224465,63.01,76747.01,0.0,0.98674,1e-05,1.46688]
[1779078228931,63.0,76747.17,0.0,0.98675,1e-05,1.46559]
[1779078231515,62.99,76749.11,0.0,0.98679,1e-05,1.46248]
[1779078234539,62.98,76754.97,0.0,0.98687,1e-05,1.45479]
[1779078239572,62.97,76753.93,0.0,0.98687,1e-05,1.45472]
[1779078243600,62.96,76744.04,0.0,0.98676,1e-05,1.46533]
[1779078244606,62.96,76740.57,0.0,0.98672,1e-05,1.46916]
[1779078249080,62.95,76735.98,0.0,0.98667,1e-05,1.47346]
[1779078254677,62.93,76733.42,0.0,0.98666,1e-05,1.47478]
[1779078259712,62.9,76733.49,0.0,0.9867,1e-05,1.4707]
[1779078264747,62.89,76731.61,0.0,0.98669,1e-05,1.47152]
[1779078269221,62.85,76738.34,0.0,0.98681,1e-05,1.45994]
[1779078270789,62.85,76738.27,0.0,0.98682,1e-05,1.45949]
[1779078272804,62.85,76743.27,0.0,0.9869,1e-05,1.45141]
[1779078274817,62.85,76747.95,0.0,0.98696,1e-05,1.44589]
[1779078277838,62.85,76753.76,0.0,0.98704,1e-05,1.4384]
[1779078282873,62.83,76744.63,0.0,0.98693,1e-05,1.4479]
[1779078283884,62.83,76739.15,0.0,0.98687,1e-05,1.45408]
[1779078284887,62.83,76739.58,0.0,0.98688,1e-05,1.45332]
[1779078289923,62.82,76740.55,0.0,0.9869,1e-05,1.45089]
[1779078294957,62.81,76738.45,0.0,0.98689,1e-05,1.45208]
[1779078299992,62.8,76732.73,0.0,0.98683,1e-05,1.45755]
[1779078303014,62.79,76726.44,0.0,0.98676,1e-05,1.4642]
[1779078304033,62.79,76727.48,0.0,0.98678,1e-05,1.4627]
[1779078309066,62.78,76728.46,0.0,0.9868,1e-05,1.4602]
[1779078313095,62.77,76723.22,0.0,0.98675,1e-05,1.46532]
[1779078315110,62.76,76714.01,0.0,0.98664,1e-05,1.47571]
[1779078316116,62.76,76707.79,0.0,0.98656,1e-05,1.48283]
[1779078317124,62.76,76703.15,0.0,0.98651,1e-05,1.48808]
[1779078318130,62.75,76699.27,0.0,0.98646,1e-05,1.49242]
[1779078319138,62.72,76706.3,0.0,0.98658,1e-05,1.48075]
[1779078320145,62.72,76709.21,0.0,0.98662,1e-05,1.47697]
[1779078323167,62.71,76715.18,0.0,0.98671,1e-05,1.46899]
[1779078326188,62.71,76720.21,0.0,0.98678,1e-05,1.46218]
[1779078329214,62.7,76725.34,0.0,0.98685,1e-05,1.45531]
[1779078334249,62.69,76725.6,0.0,0.98689,1e-05,1.4516]
[1779078339288,62.7,76719.85,0.0,0.9868,1e-05,1.45937]
[1779078341301,62.7,76717.84,0.0,0.98679,1e-05,1.46121]
[1779078346335,62.68,76721.58,0.0,0.98685,1e-05,1.45547]
[1779078348349,62.68,76728.0,0.0,0.98693,1e-05,1.4474]
[1779078350364,62.68,76729.12,0.0,0.98695,1e-05,1.4456]
[1779078355404,62.68,76730.05,0.0,0.98695,1e-05,1.44556]
[1779078360438,62.69,76730.44,0.0,0.98695,1e-05,1.44615]
[1779078365472,62.7,76733.99,0.0,0.98698,1e-05,1.44305]
[1779078370508,62.71,76734.91,0.0,0.98698,1e-05,1.44303]
[1779078375544,62.71,76735.75,0.0,0.98699,1e-05,1.44221]
[1779078380579,62.7,76735.39,0.0,0.987,1e-05,1.44146]
[1779078385613,62.7,76732.16,0.0,0.98696,1e-05,1.44473]
[1779078390649,62.69,76732.2,0.0,0.98697,1e-05,1.44352]
[1779078393672,62.68,76739.66,0.0,0.98709,1e-05,1.43156]
[1779078394680,62.68,76741.84,0.0,0.98712,1e-05,1.42882]
[1779078400144,62.67,76742.49,0.0,0.98714,1e-05,1.42705]
[1779078401732,62.67,76736.16,0.0,0.98707,1e-05,1.43401]
[1779078404750,62.66,76742.31,0.0,0.98715,1e-05,1.42624]
[1779078406763,62.66,76743.48,0.0,0.98717,1e-05,1.4245]
[1779078411798,62.65,76749.05,0.0,0.98725,1e-05,1.41712]
[1779078416836,62.64,76751.84,0.0,0.98729,1e-05,1.41302]
[1779078421875,62.63,76756.76,0.0,0.98736,1e-05,1.40647]
[1779078423883,62.64,76749.29,0.0,0.98727,1e-05,1.41517]
[1779078424890,62.64,76744.86,0.0,0.98721,1e-05,1.42055]
[1779078430367,62.63,76741.24,0.0,0.98718,1e-05,1.42377]
[1779078435967,62.62,76737.55,0.0,0.98714,1e-05,1.4269]
[1779078441002,62.61,76737.03,0.0,0.98715,1e-05,1.42654]
[1779078446039,62.6,76740.53,0.0,0.9872,1e-05,1.42154]
[1779078449059,62.6,76728.85,0.0,0.98706,1e-05,1.4346]
[1779078450508,62.6,76722.69,0.0,0.98699,1e-05,1.44161]
[1779078452080,62.59,76722.21,0.0,0.98701,1e-05,1.43918]
[1779078457115,62.58,76721.61,0.0,0.98701,1e-05,1.43882]
[1779078462150,62.57,76725.44,0.0,0.98707,1e-05,1.43325]
[1779078467185,62.56,76726.88,0.0,0.9871,1e-05,1.43053]
[1779078472220,62.55,76728.58,0.0,0.98713,1e-05,1.42755]
[1779078477256,62.55,76728.7,0.0,0.98714,1e-05,1.42642]
[1779078482291,62.54,76728.49,0.0,0.98715,1e-05,1.42569]
[1779078487326,62.53,76729.23,0.0,0.98717,1e-05,1.42387]
[1779078492361,62.52,76727.4,0.0,0.98716,1e-05,1.42504]
[1779078497400,62.51,76726.47,0.0,0.98715,1e-05,1.42517]
[1779078499409,62.51,76715.87,0.0,0.98703,1e-05,1.43715]
[1779078500416,62.51,76712.04,0.0,0.98698,1e-05,1.44143]
[1779078505451,62.5,76714.95,0.0,0.98703,1e-05,1.43692]
[1779078510486,62.49,76714.02,0.0,0.98703,1e-05,1.43693]
[1779078512502,62.48,76709.49,0.0,0.987,1e-05,1.43923]
[1779078517536,62.47,76708.99,0.0,0.98701,1e-05,1.43869]
[1779078522570,62.46,76709.58,0.0,0.98702,1e-05,1.43688]
[1779078527605,62.45,76708.85,0.0,0.98703,1e-05,1.43661]
[1779078532640,62.44,76710.0,0.0,0.98705,1e-05,1.43412]
[1779078537677,62.43,76709.33,0.0,0.98706,1e-05,1.43378]
[1779078542710,62.42,76709.58,0.0,0.98707,1e-05,1.43239]
[1779078547745,62.41,76700.5,0.0,0.98697,1e-05,1.44195]
[1779078552781,62.4,76705.85,0.0,0.98705,1e-05,1.4343]
[1779078557815,62.39,76709.01,0.0,0.9871,1e-05,1.42953]
[1779078562850,62.38,76713.13,0.0,0.98716,1e-05,1.42371]
[1779078567884,62.38,76713.15,0.0,0.98717,1e-05,1.42316]
[1779078572922,62.37,76713.79,0.0,0.98721,1e-05,1.41889]
[1779078577956,62.36,76716.71,0.0,0.98725,1e-05,1.41455]
[1779078579969,62.36,76723.46,0.0,0.98734,1e-05,1.40639]
[1779078581427,62.35,76729.17,0.0,0.98741,1e-05,1.39964]
[1779078582991,62.36,76732.88,0.0,0.98746,1e-05,1.39551]
[1779078588025,62.35,76736.46,0.0,0.9875,1e-05,1.39112]
[1779078593060,62.35,76735.66,0.0,0.9875,1e-05,1.39137]
[1779078598096,62.34,76737.19,0.0,0.98752,1e-05,1.38896]
[1779078603130,62.34,76733.17,0.0,0.98748,1e-05,1.39294]
[1779078608165,62.33,76733.94,0.0,0.9875,1e-05,1.39141]
[1779078613200,62.32,76733.51,0.0,0.9875,1e-05,1.39128]
[1779078618235,62.32,76733.16,0.0,0.9875,1e-05,1.39106]
[1779078623270,62.31,76732.01,0.0,0.98749,1e-05,1.39175]
[1779078628306,62.31,76730.41,0.0,0.98748,1e-05,1.39296]
[1779078633341,62.3,76729.99,0.0,0.9875,1e-05,1.3903]
[1779078638377,62.3,76730.42,0.0,0.98752,1e-05,1.3892]
[1779078643410,62.29,76728.88,0.0,0.9875,1e-05,1.39036]
[1779078648445,62.28,76726.52,0.0,0.98748,1e-05,1.39243]
[1779078653480,62.28,76719.4,0.0,0.9874,1e-05,1.39997]
[1779078654487,62.28,76713.93,0.0,0.98734,1e-05,1.40614]
[1779078655494,62.28,76707.62,0.0,0.98726,1e-05,1.41329]
[1779078656503,62.27,76706.22,0.0,0.98725,1e-05,1.41475]
[1779078661536,62.27,76709.67,0.0,0.9873,1e-05,1.40989]
[1779078666571,62.28,76711.61,0.0,0.98731,1e-05,1.40857]
[1779078671607,62.29,76712.89,0.0,0.98731,1e-05,1.40847]
[1779078676641,62.3,76718.29,0.0,0.98737,1e-05,1.40315]
[1779078678658,62.3,76725.46,0.0,0.98745,1e-05,1.39501]
[1779078680676,62.29,76727.5,0.0,0.98748,1e-05,1.39236]
[1779078682691,62.29,76734.84,0.0,0.98757,1e-05,1.38367]
[1779078683699,62.29,76737.55,0.0,0.98761,1e-05,1.38045]
[1779078688732,62.28,76737.1,0.0,0.98761,1e-05,1.38034]
[1779078692760,62.28,76741.85,0.0,0.98769,1e-05,1.37199]
[1779078697796,62.28,76739.44,0.0,0.98767,1e-05,1.37421]
[1779078701825,62.27,76744.65,0.0,0.98774,1e-05,1.36788]
[1779078702831,62.27,76746.23,0.0,0.98775,1e-05,1.366]
[1779078707866,62.27,76744.6,0.0,0.98774,1e-05,1.36739]
[1779078710887,62.26,76738.0,0.0,0.98766,1e-05,1.37459]
[1779078713908,62.26,76735.66,0.0,0.98764,1e-05,1.37693]
[1779078718944,62.26,76729.49,0.0,0.98757,1e-05,1.38342]
[1779078720959,62.25,76726.99,0.0,0.98754,1e-05,1.38603]
[1779078726999,62.25,76728.51,0.0,0.98757,1e-05,1.38344]
[1779078730040,62.24,76722.3,0.0,0.9875,1e-05,1.39018]
[1779078735075,62.24,76722.91,0.0,0.98751,1e-05,1.3888]
[1779078740112,62.23,76727.27,0.0,0.98757,1e-05,1.38316]
[1779078745153,62.23,76726.43,0.0,0.98757,1e-05,1.38349]
[1779078750180,62.22,76725.13,0.0,0.98756,1e-05,1.38434]
[1779078755216,62.21,76725.8,0.0,0.9876,1e-05,1.38044]
[1779078757229,62.21,76732.76,0.0,0.98768,1e-05,1.37228]
[1779078762698,62.21,76734.19,0.0,0.98771,1e-05,1.37012]
[1779078768307,62.2,76735.33,0.0,0.98773,1e-05,1.36824]
[1779078772769,62.2,76746.65,0.0,0.98786,1e-05,1.35509]
[1779078773342,62.2,76746.65,0.0,0.98786,1e-05,1.35501]
[1779078777370,62.2,76746.97,0.0,0.98787,1e-05,1.35439]
[1779078782839,62.2,76740.47,0.0,0.98779,1e-05,1.36182]
[1779078784419,62.19,76736.68,0.0,0.98775,1e-05,1.36596]
[1779078789462,62.19,76734.98,0.0,0.98773,1e-05,1.36746]
[1779078794490,62.19,76734.14,0.0,0.98773,1e-05,1.36797]
[1779078799527,62.18,76731.16,0.0,0.9877,1e-05,1.3709]
[1779078804562,62.18,76731.31,0.0,0.9877,1e-05,1.37026]
[1779078806575,62.18,76725.99,0.0,0.98764,1e-05,1.37611]
[1779078807582,62.18,76721.48,0.0,0.98759,1e-05,1.38115]
[1779078813626,62.17,76725.26,0.0,0.98766,1e-05,1.37366]
[1779078818660,62.16,76723.6,0.0,0.98765,1e-05,1.37502]
[1779078823695,62.16,76723.5,0.0,0.98765,1e-05,1.37455]
[1779078828730,62.15,76724.23,0.0,0.98767,1e-05,1.37315]
[1779078833765,62.15,76725.74,0.0,0.98769,1e-05,1.37086]
[1779078838800,62.14,76726.09,0.0,0.9877,1e-05,1.36991]
[1779078843837,62.14,76726.29,0.0,0.98771,1e-05,1.36912]
[1779078848872,62.13,76728.85,0.0,0.98775,1e-05,1.36566]
[1779078850887,62.13,76732.65,0.0,0.98779,1e-05,1.36115]
[1779078853909,62.13,76738.01,0.0,0.98786,1e-05,1.35481]
[1779078858944,62.13,76735.7,0.0,0.98784,1e-05,1.35698]
[1779078863980,62.12,76730.23,0.0,0.98778,1e-05,1.36275]
[1779078865992,62.12,76735.38,0.0,0.98784,1e-05,1.35674]
[1779078869014,62.12,76737.01,0.0,0.98786,1e-05,1.35466]
[1779078872035,62.12,76732.19,0.0,0.98783,1e-05,1.3574]
[1779078877070,62.11,76735.13,0.0,0.98787,1e-05,1.35369]
[1779078880091,62.11,76736.7,0.0,0.98789,1e-05,1.35173]
[1779078885128,62.11,76734.99,0.0,0.98787,1e-05,1.35335]
[1779078890163,62.1,76734.04,0.0,0.98786,1e-05,1.35407]
[1779078895197,62.1,76735.85,0.0,0.98789,1e-05,1.35176]
[1779078900233,62.1,76737.77,0.0,0.98791,1e-05,1.34936]
[1779078905268,62.1,76742.38,0.0,0.98797,1e-05,1.34398]
[1779078910303,62.1,76744.45,0.0,0.98799,1e-05,1.34149]
[1779078915339,62.09,76746.28,0.0,0.98802,1e-05,1.33927]
[1779078920374,62.09,76747.3,0.0,0.98803,1e-05,1.33797]
[1779078923824,62.09,76752.96,0.0,0.9881,1e-05,1.33157]
[1779078927423,62.09,76758.12,0.0,0.98816,1e-05,1.32577]
[1779078930446,62.09,76765.37,0.0,0.98824,1e-05,1.31771]
[1779078933895,62.09,76771.68,0.0,0.98834,1e-05,1.30834]
[1779078935480,62.09,76779.21,0.0,0.98842,1e-05,1.30012]
[1779078936487,62.09,76782.9,0.0,0.98846,1e-05,1.29612]
[1779078940515,62.09,76784.91,0.0,0.98849,1e-05,1.29405]
[1779078945551,62.09,76785.7,0.0,0.98849,1e-05,1.29335]
[1779078948573,62.09,76779.92,0.0,0.98843,1e-05,1.29974]
[1779078950588,62.1,76774.69,0.0,0.98836,1e-05,1.3057]
[1779078952602,62.1,76767.98,0.0,0.98829,1e-05,1.31308]
[1779078954615,62.1,76764.46,0.0,0.98825,1e-05,1.31696]
[1779078959651,62.1,76766.26,0.0,0.98827,1e-05,1.31494]
[1779078964685,62.1,76763.81,0.0,0.98824,1e-05,1.31763]
[1779078969720,62.1,76767.27,0.0,0.98828,1e-05,1.31379]
[1779078974756,62.1,76769.27,0.0,0.9883,1e-05,1.31157]
[1779078981807,62.1,76770.54,0.0,0.98832,1e-05,1.31017]
[1779078984827,62.1,76778.95,0.0,0.98841,1e-05,1.30097]
[1779078989863,62.1,76778.82,0.0,0.98841,1e-05,1.30118]
[1779078993891,62.1,76783.08,0.0,0.98848,1e-05,1.29422]
[1779078998925,62.1,76780.4,0.0,0.98845,1e-05,1.29729]
[1779079002953,62.1,76786.26,0.0,0.98851,1e-05,1.29106]
[1779079003961,62.1,76791.9,0.0,0.98858,1e-05,1.285]
[1779079004968,62.1,76794.01,0.0,0.9886,1e-05,1.28278]
[1779079006982,62.1,76800.45,0.0,0.98867,1e-05,1.27598]
[1779079008997,62.1,76804.46,0.0,0.98871,1e-05,1.27183]
[1779079014031,62.11,76802.62,0.0,0.98869,1e-05,1.27421]
[1779079019066,62.11,76800.78,0.0,0.98866,1e-05,1.27658]
[1779079022091,62.11,76789.47,0.0,0.98853,1e-05,1.28901]
[1779079023094,62.11,76786.85,0.0,0.9885,1e-05,1.29191]
[1779079028130,62.12,76787.13,0.0,0.9885,1e-05,1.29186]
[1779079033165,62.12,76783.17,0.0,0.98846,1e-05,1.29638]
[1779079038197,62.12,76786.25,0.0,0.98849,1e-05,1.29327]
[1779079043235,62.12,76784.62,0.0,0.98847,1e-05,1.29527]
[1779079048270,62.12,76786.09,0.0,0.98848,1e-05,1.29389]
[1779079049277,62.13,76791.31,0.0,0.98854,1e-05,1.28827]
[1779079051291,62.13,76794.71,0.0,0.9886,1e-05,1.28233]
[1779079056326,62.13,76796.09,0.0,0.98861,1e-05,1.28123]
[1779079062368,62.13,76794.45,0.0,0.98859,1e-05,1.28338]
[1779079067404,62.14,76798.9,0.0,0.98864,1e-05,1.2789]
[1779079069418,62.14,76801.26,0.0,0.98866,1e-05,1.27651]
[1779079074892,62.14,76801.08,0.0,0.98865,1e-05,1.27708]
[1779079080495,62.15,76802.8,0.0,0.98867,1e-05,1.27569]
[1779079085530,62.15,76803.77,0.0,0.98868,1e-05,1.27505]
[1779079090565,62.15,76806.71,0.0,0.9887,1e-05,1.2723]
[1779079095600,62.16,76808.98,0.0,0.98872,1e-05,1.27031]
[1779079100637,62.16,76811.8,0.0,0.98875,1e-05,1.26776]
[1779079102650,62.16,76806.63,0.0,0.98869,1e-05,1.27348]
[1779079105671,62.17,76802.56,0.0,0.98864,1e-05,1.27809]
[1779079109699,62.17,76796.58,0.0,0.98857,1e-05,1.28483]
[1779079112719,62.17,76803.97,0.0,0.98868,1e-05,1.27469]
[1779079113726,62.17,76808.2,0.0,0.98872,1e-05,1.27023]
[1779079115742,62.17,76808.2,0.0,0.98872,1e-05,1.27042]
[1779079120776,62.18,76807.91,0.0,0.98871,1e-05,1.27119]
[1779079125245,62.18,76802.05,0.0,0.98864,1e-05,1.27786]
[1779079127825,62.18,76800.54,0.0,0.98862,1e-05,1.27974]
[1779079132859,62.19,76801.72,0.0,0.98863,1e-05,1.2789]
[1779079137894,62.19,76799.61,0.0,0.9886,1e-05,1.28162]
[1779079142929,62.2,76799.11,0.0,0.98859,1e-05,1.2826]
[1779079147967,62.2,76798.54,0.0,0.98858,1e-05,1.28365]
[1779079152999,62.2,76798.28,0.0,0.98858,1e-05,1.28437]
[1779079158035,62.21,76796.46,0.0,0.98855,1e-05,1.28675]
[1779079163076,62.21,76797.94,0.0,0.98856,1e-05,1.28558]
[1779079164078,62.21,76792.79,0.0,0.9885,1e-05,1.29123]
[1779079165086,62.21,76787.32,0.0,0.98844,1e-05,1.29724]
[1779079166092,62.22,76784.59,0.0,0.98841,1e-05,1.30027]
[1779079171131,62.22,76784.98,0.0,0.98843,1e-05,1.29773]
[1779079175159,62.22,76781.23,0.0,0.98839,1e-05,1.30202]
[1779079178185,62.22,76775.4,0.0,0.98832,1e-05,1.30852]
[1779079180195,62.22,76773.71,0.0,0.9883,1e-05,1.31043]
[1779079185229,62.22,76772.89,0.0,0.98829,1e-05,1.31145]
[1779079190264,62.22,76772.22,0.0,0.98828,1e-05,1.31226]
[1779079194307,62.22,76786.95,0.0,0.98845,1e-05,1.29626]
[1779079195311,62.22,76799.97,0.0,0.98859,1e-05,1.28217]
[1779079196318,62.22,76801.93,0.0,0.98862,1e-05,1.28012]
[1779079201352,62.23,76804.02,0.0,0.98864,1e-05,1.2782]
[1779079206387,62.23,76805.82,0.0,0.98865,1e-05,1.27661]
[1779079209408,62.23,76819.09,0.0,0.9888,1e-05,1.26265]
[1779079210415,62.23,76839.37,0.0,0.98902,1e-05,1.24134]
[1779079211422,62.24,76842.87,0.0,0.98905,1e-05,1.23781]
[1779079214443,62.24,76849.16,0.0,0.98912,1e-05,1.23167]
[1779079215450,62.24,76856.58,0.0,0.98919,1e-05,1.22412]
[1779079215882,62.24,76859.07,0.0,0.98922,1e-05,1.22171]
[1779079223534,62.27,76860.7,0.0,0.98921,1e-05,1.22294]
[1779079229575,62.34,76861.62,0.0,0.98915,1e-05,1.22888]
[1779079231588,62.36,76867.25,0.0,0.98921,1e-05,1.22271]
[1779079234610,62.41,76873.54,0.0,0.98922,1e-05,1.2213]
[1779079237630,62.46,76875.12,0.0,0.98919,1e-05,1.22487]
[1779079242665,62.54,76873.94,0.0,0.98909,1e-05,1.23421]
[1779079247700,62.56,76873.31,0.0,0.98906,1e-05,1.23701]
[1779079253745,62.57,76871.71,0.0,0.98904,1e-05,1.23959]
[1779079259785,62.58,76869.97,0.0,0.98901,1e-05,1.24229]
[1779079262807,62.58,76864.52,0.0,0.98895,1e-05,1.24842]
[1779079267841,62.59,76863.53,0.0,0.98893,1e-05,1.25014]
[1779079270863,62.59,76869.22,0.0,0.98899,1e-05,1.24459]
[1779079276308,62.64,76869.04,0.0,0.98894,1e-05,1.24937]
[1779079279926,62.65,76875.19,0.0,0.98898,1e-05,1.24476]
[1779079281940,62.66,76875.19,0.0,0.98898,1e-05,1.24506]
[1779079283954,62.66,76880.27,0.0,0.98903,1e-05,1.24007]
[1779079284990,62.66,76891.16,0.0,0.98915,1e-05,1.22894]
[1779079286380,62.68,76907.48,0.0,0.9893,1e-05,1.21392]
[1779079286977,62.68,76907.37,0.0,0.9893,1e-05,1.21422]
[1779079287983,62.68,76909.23,0.0,0.98932,1e-05,1.21252]
[1779079292012,62.69,76915.32,0.0,0.98939,1e-05,1.20484]
[1779079293018,62.69,76915.97,0.0,0.9894,1e-05,1.20439]
[1779079298056,62.7,76916.53,0.0,0.98939,1e-05,1.20489]
[1779079303091,62.71,76919.99,0.0,0.98942,1e-05,1.20245]
[1779079309134,62.73,76921.63,0.0,0.98942,1e-05,1.20208]
[1779079314169,62.74,76925.42,0.0,0.98945,1e-05,1.19931]
[1779079319203,62.75,76928.12,0.0,0.98947,1e-05,1.19763]
[1779079321217,62.75,76922.72,0.0,0.98941,1e-05,1.2035]
[1779079326251,62.76,76923.41,0.0,0.9894,1e-05,1.20381]
[1779079331289,62.77,76927.71,0.0,0.98944,1e-05,1.20045]
[1779079336325,62.78,76925.04,0.0,0.9894,1e-05,1.20417]
[1779079341363,62.79,76926.0,0.0,0.9894,1e-05,1.20417]
[1779079346398,62.8,76923.51,0.0,0.98936,1e-05,1.20767]
[1779079351430,62.81,76924.76,0.0,0.98939,1e-05,1.20506]
[1779079356469,62.82,76924.89,0.0,0.98938,1e-05,1.20608]
[1779079361501,62.83,76921.59,0.0,0.98933,1e-05,1.21021]
[1779079366541,62.84,76919.44,0.0,0.9893,1e-05,1.21333]
[1779079371571,62.85,76923.01,0.0,0.98933,1e-05,1.21062]
[1779079376606,62.86,76925.05,0.0,0.98934,1e-05,1.20946]
[1779079378620,62.86,76931.94,0.0,0.98941,1e-05,1.20284]
[1779079383656,62.87,76927.21,0.0,0.98935,1e-05,1.20859]
[1779079388690,62.88,76928.75,0.0,0.98936,1e-05,1.20809]
[1779079393735,62.89,76927.76,0.0,0.98933,1e-05,1.21039]
[1779079398772,62.9,76934.08,0.0,0.98939,1e-05,1.20484]
[1779079403807,62.91,76936.76,0.0,0.98941,1e-05,1.20305]
[1779079408842,62.92,76939.04,0.0,0.98942,1e-05,1.20167]
[1779079413877,62.93,76938.48,0.0,0.98943,1e-05,1.20087]
[1779079418915,62.94,76936.56,0.0,0.9894,1e-05,1.20373]
[1779079423950,62.95,76935.0,0.0,0.98937,1e-05,1.20619]
[1779079428985,62.96,76935.94,0.0,0.98937,1e-05,1.2061]
[1779079436035,62.97,76939.45,0.0,0.9894,1e-05,1.20376]
[1779079441069,62.98,76943.81,0.0,0.98944,1e-05,1.20022]
[1779079444090,62.98,76936.66,0.0,0.98936,1e-05,1.20797]
[1779079449125,62.99,76937.97,0.0,0.98936,1e-05,1.20748]
[1779079454160,63.0,76939.32,0.0,0.98937,1e-05,1.20695]
[1779079459196,63.01,76940.11,0.0,0.98937,1e-05,1.20699]
[1779079464232,63.02,76940.05,0.0,0.98936,1e-05,1.20789]
[1779079469265,63.03,76941.03,0.0,0.98936,1e-05,1.20774]
[1779079474300,63.03,76940.78,0.0,0.98937,1e-05,1.20654]
[1779079479335,63.04,76935.95,0.0,0.98931,1e-05,1.21229]
[1779079484370,63.05,76933.03,0.0,0.98927,1e-05,1.21609]
[1779079489405,63.06,76931.22,0.0,0.98924,1e-05,1.21877]
[1779079494441,63.07,76934.54,0.0,0.98927,1e-05,1.21624]
[1779079499475,63.08,76935.4,0.0,0.98927,1e-05,1.21622]
[1779079503503,63.08,76941.11,0.0,0.98932,1e-05,1.2111]
[1779079508538,63.09,76939.5,0.0,0.9893,1e-05,1.21361]
[1779079513573,63.1,76939.02,0.0,0.98928,1e-05,1.21494]
[1779079518608,63.11,76942.56,0.0,0.98931,1e-05,1.21218]
[1779079523643,63.12,76940.55,0.0,0.98928,1e-05,1.21507]
[1779079526665,63.12,76934.89,0.0,0.98922,1e-05,1.22131]
[1779079532707,63.13,76934.71,0.0,0.98923,1e-05,1.22009]
[1779079538749,63.14,76938.69,0.0,0.98926,1e-05,1.21697]
[1779079540766,63.14,76943.71,0.0,0.98931,1e-05,1.21219]
[1779079545803,63.15,76943.77,0.0,0.9893,1e-05,1.21296]
[1779079550836,63.16,76944.69,0.0,0.9893,1e-05,1.21286]
[1779079552853,63.16,76953.36,0.0,0.98939,1e-05,1.20461]
[1779079558283,63.21,76955.87,0.0,0.98937,1e-05,1.20621]
[1779079562920,63.23,76949.38,0.0,0.98928,1e-05,1.21528]
[1779079563927,63.23,76940.52,0.0,0.98918,1e-05,1.22446]
[1779079564934,63.23,76936.08,0.0,0.98913,1e-05,1.22915]
[1779079566954,63.24,76942.78,0.0,0.9892,1e-05,1.2226]
[1779079568353,63.24,76953.32,0.0,0.98931,1e-05,1.21204]
[1779079568961,63.24,76953.32,0.0,0.98931,1e-05,1.2122]
[1779079573998,63.25,76954.23,0.0,0.98931,1e-05,1.21213]
[1779079576015,63.25,76963.74,0.0,0.9894,1e-05,1.20289]
[1779079577019,63.27,76964.08,0.0,0.98939,1e-05,1.20439]
[1779079582054,63.31,76963.28,0.0,0.98934,1e-05,1.20933]
[1779079587090,63.32,76962.89,0.0,0.98933,1e-05,1.2106]
[1779079592124,63.35,76963.07,0.0,0.98932,1e-05,1.21059]
[1779079597160,63.37,76963.72,0.0,0.9893,1e-05,1.21242]
[1779079601188,63.38,76951.02,0.0,0.98916,1e-05,1.22601]
[1779079602195,63.38,76946.85,0.0,0.98912,1e-05,1.23042]
[1779079607230,63.39,76952.37,0.0,0.98917,1e-05,1.22553]
[1779079608635,63.39,76960.18,0.0,0.98925,1e-05,1.21774]
[1779079609244,63.39,76960.18,0.0,0.98925,1e-05,1.21791]
[1779079614279,63.4,76961.15,0.0,0.98925,1e-05,1.21775]
[1779079619314,63.41,76956.77,0.0,0.9892,1e-05,1.22302]
[1779079624349,63.41,76954.89,0.0,0.98917,1e-05,1.2257]
[1779079629385,63.42,76955.32,0.0,0.98917,1e-05,1.22599]
[1779079634419,63.43,76945.5,0.0,0.98905,1e-05,1.23674]
[1779079635426,63.43,76942.52,0.0,0.98902,1e-05,1.23992]
[1779079640461,63.44,76934.68,0.0,0.98893,1e-05,1.24858]
[1779079644489,63.44,76933.78,0.0,0.98892,1e-05,1.2499]
[1779079649524,63.44,76933.56,0.0,0.98891,1e-05,1.2506]
[1779079654560,63.45,76931.15,0.0,0.9889,1e-05,1.2512]
[1779079656577,63.45,76922.8,0.0,0.98881,1e-05,1.26006]
[1779079658588,63.45,76914.31,0.0,0.98872,1e-05,1.26908]
[1779079663623,63.46,76912.51,0.0,0.98869,1e-05,1.27131]
[1779079668658,63.46,76909.52,0.0,0.98866,1e-05,1.27478]
[1779079670678,63.46,76893.99,0.0,0.98848,1e-05,1.29133]
[1779079671686,63.46,76888.57,0.0,0.98842,1e-05,1.29714]
[1779079675713,63.46,76894.88,0.0,0.98849,1e-05,1.29054]
[1779079680751,63.46,76896.01,0.0,0.9885,1e-05,1.28954]
[1779079683772,63.46,76902.6,0.0,0.98857,1e-05,1.28268]
[1779079688811,63.47,76903.24,0.0,0.98858,1e-05,1.28227]
[1779079693842,63.47,76904.52,0.0,0.98859,1e-05,1.28118]
[1779079698878,63.47,76909.37,0.0,0.98864,1e-05,1.27634]
[1779079700891,63.47,76909.82,0.0,0.98864,1e-05,1.276]
[1779079702906,63.47,76903.6,0.0,0.98857,1e-05,1.28268]
[1779079706933,63.48,76896.87,0.0,0.9885,1e-05,1.29]
[1779079711968,63.48,76897.5,0.0,0.98852,1e-05,1.28712]
[1779079717008,63.48,76899.99,0.0,0.98855,1e-05,1.28475]
[1779079722038,63.48,76900.7,0.0,0.98855,1e-05,1.28423]
[1779079727073,63.49,76901.09,0.0,0.98856,1e-05,1.28405]
[1779079732109,63.49,76899.49,0.0,0.98854,1e-05,1.28597]
[1779079733116,63.49,76894.41,0.0,0.98848,1e-05,1.2914]
[1779079735130,63.49,76888.83,0.0,0.98842,1e-05,1.2974]
[1779079739558,63.49,76879.32,0.0,0.98831,1e-05,1.30766]
[1779079742179,63.49,76878.94,0.0,0.9883,1e-05,1.3081]
[1779079745200,63.49,76884.45,0.0,0.98837,1e-05,1.30221]
[1779079747215,63.49,76885.06,0.0,0.98837,1e-05,1.30159]
[1779079749631,63.49,76881.41,0.0,0.98833,1e-05,1.30552]
[1779079755275,63.49,76886.62,0.0,0.98839,1e-05,1.30001]
[1779079760307,63.49,76889.06,0.0,0.98842,1e-05,1.29751]
[1779079765341,63.49,76888.64,0.0,0.98841,1e-05,1.29808]
[1779079770376,63.49,76883.87,0.0,0.98836,1e-05,1.30327]
[1779079775414,63.49,76882.62,0.0,0.98836,1e-05,1.30227]
[1779079780446,63.5,76881.03,0.0,0.98834,1e-05,1.30406]
[1779079785481,63.5,76879.63,0.0,0.98833,1e-05,1.30566]
[1779079790516,63.5,76881.0,0.0,0.98834,1e-05,1.3043]
[1779079795552,63.5,76878.41,0.0,0.98831,1e-05,1.3072]
[1779079800586,63.5,76877.4,0.0,0.9883,1e-05,1.30838]
[1779079803608,63.5,76872.14,0.0,0.98824,1e-05,1.31409]
[1779079808644,63.5,76873.57,0.0,0.98825,1e-05,1.31259]
[1779079813678,63.5,76873.94,0.0,0.98826,1e-05,1.31222]
[1779079817708,63.5,76879.83,0.0,0.98832,1e-05,1.30591]
[1779079822742,63.5,76879.79,0.0,0.98832,1e-05,1.30601]
[1779079826769,63.5,76872.21,0.0,0.98824,1e-05,1.3142]
[1779079827777,63.5,76866.33,0.0,0.98817,1e-05,1.32054]
[1779079828783,63.5,76863.46,0.0,0.98814,1e-05,1.32364]
[1779079831805,63.5,76855.04,0.0,0.98806,1e-05,1.33025]
[1779079833820,63.5,76849.61,0.0,0.988,1e-05,1.3361]
[1779079838854,63.5,76851.93,0.0,0.98803,1e-05,1.33333]
[1779079842890,63.5,76855.71,0.0,0.98808,1e-05,1.32907]
[1779079847917,63.5,76854.06,0.0,0.98806,1e-05,1.3307]
[1779079852952,63.49,76849.21,0.0,0.988,1e-05,1.33582]
[1779079857988,63.49,76847.3,0.0,0.98799,1e-05,1.33769]
[1779079863024,63.49,76846.67,0.0,0.98798,1e-05,1.33813]
[1779079865039,63.49,76840.37,0.0,0.98791,1e-05,1.34494]
[1779079866046,63.49,76836.72,0.0,0.98787,1e-05,1.34889]
[1779079868061,63.49,76844.24,0.0,0.98796,1e-05,1.3405]
[1779079870078,63.49,76847.75,0.0,0.988,1e-05,1.33656]
[1779079872087,63.48,76856.95,0.0,0.9881,1e-05,1.32644]
[1779079873093,63.48,76862.26,0.0,0.98816,1e-05,1.32065]
[1779079875114,63.48,76864.57,0.0,0.98819,1e-05,1.31812]
[1779079878129,63.48,76870.13,0.0,0.98825,1e-05,1.31208]
[1779079883164,63.48,76871.19,0.0,0.98827,1e-05,1.31093]
[1779079888201,63.48,76871.95,0.0,0.98827,1e-05,1.31009]
[1779079893235,63.48,76875.86,0.0,0.98834,1e-05,1.30347]
[1779079897264,63.48,76881.05,0.0,0.9884,1e-05,1.29796]
[1779079898270,63.48,76889.94,0.0,0.9885,1e-05,1.28851]
[1779079899280,63.48,76892.2,0.0,0.98852,1e-05,1.28615]
[1779079905319,63.49,76889.86,0.0,0.98849,1e-05,1.28887]
[1779079910772,63.49,76892.12,0.0,0.98852,1e-05,1.28668]
[1779079920842,63.49,76892.18,0.0,0.98851,1e-05,1.28711]
[1779079926466,63.5,76894.14,0.0,0.98853,1e-05,1.28534]
[1779079931502,63.5,76896.38,0.0,0.98855,1e-05,1.28323]
[1779079935530,63.5,76904.73,0.0,0.98864,1e-05,1.27465]
[1779079938550,63.5,76907.15,0.0,0.98867,1e-05,1.27231]
[1779079942578,63.51,76913.58,0.0,0.98873,1e-05,1.26586]
[1779079944592,63.51,76913.11,0.0,0.98873,1e-05,1.26652]
[1779079949630,63.51,76912.32,0.0,0.98871,1e-05,1.26774]
[1779079954664,63.52,76921.81,0.0,0.98883,1e-05,1.25587]
[1779079956678,63.52,76923.39,0.0,0.98885,1e-05,1.25442]
[1779079961127,63.52,76914.0,0.0,0.98874,1e-05,1.26459]
[1779079962721,63.52,76911.84,0.0,0.98872,1e-05,1.26702]
[1779079967755,63.53,76909.12,0.0,0.98868,1e-05,1.27023]
[1779079972790,63.53,76913.96,0.0,0.98873,1e-05,1.26551]
[1779079977825,63.53,76911.53,0.0,0.9887,1e-05,1.26844]
[1779079982863,63.54,76910.52,0.0,0.98869,1e-05,1.26987]
[1779079987899,63.54,76909.05,0.0,0.98867,1e-05,1.27178]
[1779079993946,63.55,76908.7,0.0,0.98866,1e-05,1.27258]
[1779079998975,63.55,76909.07,0.0,0.98866,1e-05,1.27256]
[1779080004010,63.55,76908.69,0.0,0.98865,1e-05,1.27355]
[1779080009045,63.56,76907.39,0.0,0.98863,1e-05,1.27527]
[1779080014082,63.56,76907.86,0.0,0.98865,1e-05,1.27272]
[1779080019117,63.56,76903.77,0.0,0.9886,1e-05,1.27738]
[1779080024152,63.57,76906.77,0.0,0.98863,1e-05,1.27457]
[1779080029188,63.57,76906.18,0.0,0.98862,1e-05,1.27555]
[1779080034225,63.57,76902.93,0.0,0.98858,1e-05,1.27931]
[1779080039261,63.58,76903.47,0.0,0.98859,1e-05,1.27905]
[1779080044296,63.58,76902.86,0.0,0.98858,1e-05,1.28002]
[1779080049331,63.58,76902.96,0.0,0.98858,1e-05,1.28022]
[1779080054372,63.59,76903.64,0.0,0.98858,1e-05,1.27988]
[1779080059403,63.59,76903.25,0.0,0.98857,1e-05,1.28059]
[1779080064437,63.59,76903.33,0.0,0.98857,1e-05,1.2808]
[1779080069472,63.6,76903.63,0.0,0.98857,1e-05,1.28078]
[1779080075514,63.6,76903.52,0.0,0.98859,1e-05,1.27886]
[1779080080549,63.6,76909.21,0.0,0.98864,1e-05,1.27319]
[1779080085583,63.61,76910.78,0.0,0.98866,1e-05,1.27212]
[1779080090619,63.61,76912.53,0.0,0.98867,1e-05,1.27063]
[1779080095654,63.62,76916.35,0.0,0.98871,1e-05,1.26699]
[1779080100691,63.62,76916.7,0.0,0.98871,1e-05,1.26704]
[1779080105728,63.62,76918.29,0.0,0.98872,1e-05,1.26566]
[1779080110763,63.63,76920.19,0.0,0.98874,1e-05,1.26403]
[1779080115798,63.63,76915.32,0.0,0.98868,1e-05,1.26946]
[1779080120833,63.63,76915.77,0.0,0.98869,1e-05,1.26931]
[1779080125869,63.64,76915.18,0.0,0.98868,1e-05,1.27026]
[1779080130904,63.64,76918.8,0.0,0.98871,1e-05,1.26683]
[1779080135939,63.64,76917.49,0.0,0.98871,1e-05,1.26619]
[1779080140974,63.65,76918.36,0.0,0.98872,1e-05,1.26567]
[1779080146010,63.65,76913.63,0.0,0.98866,1e-05,1.27098]
[1779080151044,63.65,76909.42,0.0,0.98861,1e-05,1.27573]
[1779080156082,63.66,76906.34,0.0,0.98858,1e-05,1.27928]
[1779080161117,63.66,76908.6,0.0,0.9886,1e-05,1.2772]
[1779080166153,63.66,76907.5,0.0,0.98858,1e-05,1.27866]
[1779080171188,63.66,76907.82,0.0,0.98858,1e-05,1.2786]
[1779080176224,63.67,76910.19,0.0,0.98861,1e-05,1.27642]
[1779080181260,63.67,76911.19,0.0,0.98862,1e-05,1.27568]
[1779080186293,63.67,76914.37,0.0,0.98865,1e-05,1.27268]
[1779080191328,63.68,76916.29,0.0,0.98868,1e-05,1.26862]
[1779080196363,63.68,76923.56,0.0,0.98876,1e-05,1.26139]
[1779080201398,63.69,76927.45,0.0,0.9888,1e-05,1.25775]
[1779080205426,63.69,76932.94,0.0,0.98885,1e-05,1.25239]
[1779080210464,63.69,76936.44,0.0,0.98889,1e-05,1.24922]
[1779080215496,63.7,76935.94,0.0,0.98888,1e-05,1.2502]
[1779080220531,63.7,76937.02,0.0,0.98888,1e-05,1.24951]
[1779080225574,63.71,76940.44,0.0,0.98891,1e-05,1.24651]
[1779080228587,63.71,76946.21,0.0,0.98897,1e-05,1.24086]
[1779080229595,63.71,76954.82,0.0,0.98906,1e-05,1.23215]
[1779080230602,63.71,76957.07,0.0,0.98909,1e-05,1.22997]
[1779080235637,63.72,76955.86,0.0,0.98907,1e-05,1.23181]
[1779080240675,63.72,76957.27,0.0,0.98908,1e-05,1.23097]
[1779080245710,63.73,76955.57,0.0,0.98905,1e-05,1.23332]
[1779080250742,63.74,76952.82,0.0,0.98902,1e-05,1.23674]
[1779080255777,63.74,76949.91,0.0,0.989,1e-05,1.23795]
[1779080260814,63.75,76947.95,0.0,0.98897,1e-05,1.24052]
[1779080265850,63.75,76947.58,0.0,0.98896,1e-05,1.24145]
[1779080270884,63.76,76955.45,0.0,0.98904,1e-05,1.23395]
[1779080275920,63.76,76956.78,0.0,0.98905,1e-05,1.23319]
[1779080280954,63.77,76957.2,0.0,0.98905,1e-05,1.23336]
[1779080284983,63.78,76951.65,0.0,0.98898,1e-05,1.2395]
[1779080290017,63.78,76952.26,0.0,0.98899,1e-05,1.2394]
[1779080295053,63.79,76959.53,0.0,0.98906,1e-05,1.2325]
[1779080300090,63.79,76960.14,0.0,0.98906,1e-05,1.23244]
[1779080305123,63.8,76960.5,0.0,0.98906,1e-05,1.23264]
[1779080310157,63.8,76962.64,0.0,0.98907,1e-05,1.23104]
[1779080315193,63.81,76961.56,0.0,0.98908,1e-05,1.23038]
[1779080320228,63.81,76962.88,0.0,0.98908,1e-05,1.22962]
[1779080325262,63.82,76963.09,0.0,0.98908,1e-05,1.23]
[1779080330298,63.83,76963.46,0.0,0.98908,1e-05,1.23021]
[1779080335332,63.83,76965.83,0.0,0.9891,1e-05,1.2284]
[1779080340367,63.84,76966.16,0.0,0.98909,1e-05,1.22869]
[1779080344395,63.84,76970.08,0.0,0.98913,1e-05,1.22524]
[1779080349430,63.85,76970.25,0.0,0.98912,1e-05,1.22576]
[1779080350438,63.85,76979.45,0.0,0.98922,1e-05,1.21659]
[1779080351445,63.85,76980.68,0.0,0.98923,1e-05,1.21551]
[1779080356482,63.86,76986.76,0.0,0.98929,1e-05,1.2102]
[1779080359502,63.87,76991.59,0.0,0.98933,1e-05,1.20588]
[1779080364538,63.88,76992.53,0.0,0.98933,1e-05,1.20581]
[1779080370578,63.89,76993.33,0.0,0.98933,1e-05,1.20604]
[1779080375614,63.9,76990.74,0.0,0.98931,1e-05,1.20719]
[1779080380651,63.91,76987.7,0.0,0.98927,1e-05,1.2115]
[1779080385685,63.92,76986.32,0.0,0.98925,1e-05,1.21372]
[1779080390719,63.93,76977.43,0.0,0.98914,1e-05,1.22351]
[1779080391727,63.93,76970.15,0.0,0.98906,1e-05,1.23118]
[1779080396761,63.93,76964.31,0.0,0.989,1e-05,1.23779]
[1779080401797,63.94,76966.02,0.0,0.98901,1e-05,1.23667]
[1779080406832,63.95,76971.06,0.0,0.98905,1e-05,1.2322]
[1779080410859,63.95,76978.73,0.0,0.98913,1e-05,1.22498]
[1779080414317,63.96,76983.92,0.0,0.98918,1e-05,1.22018]
[1779080415896,63.96,76985.4,0.0,0.98919,1e-05,1.21899]
[1779080420932,63.97,76986.52,0.0,0.9892,1e-05,1.21864]
[1779080424386,63.97,76993.32,0.0,0.98926,1e-05,1.21227]
[1779080429995,63.98,76993.61,0.0,0.98925,1e-05,1.21295]
[1779080435030,63.99,76993.25,0.0,0.98926,1e-05,1.2118]
[1779080437045,63.99,76988.46,0.0,0.98921,1e-05,1.21693]
[1779080442080,64.0,76982.53,0.0,0.98914,1e-05,1.22367]
[1779080444527,64.01,76977.51,0.0,0.98908,1e-05,1.22904]
[1779080447118,64.01,76970.89,0.0,0.98901,1e-05,1.23618]
[1779080451144,64.01,76967.22,0.0,0.98897,1e-05,1.24042]
[1779080454601,64.02,76972.56,0.0,0.98902,1e-05,1.23533]
[1779080456179,64.02,76968.92,0.0,0.98898,1e-05,1.2393]
[1779080461215,64.03,76968.42,0.0,0.98897,1e-05,1.24043]
[1779080464670,64.03,76962.87,0.0,0.9889,1e-05,1.24648]
[1779080470277,64.04,76963.8,0.0,0.98891,1e-05,1.24623]
[1779080475316,64.04,76960.71,0.0,0.98887,1e-05,1.25008]
[1779080480350,64.05,76960.66,0.0,0.98886,1e-05,1.25056]
[1779080483371,64.05,76954.59,0.0,0.98879,1e-05,1.25714]
[1779080484811,64.05,76953.47,0.0,0.98878,1e-05,1.2584]
[1779080490419,64.06,76954.1,0.0,0.98878,1e-05,1.2583]
[1779080496462,64.06,76954.83,0.0,0.9888,1e-05,1.25571]
[1779080498476,64.07,76948.37,0.0,0.98873,1e-05,1.26257]
[1779080499482,64.07,76945.8,0.0,0.9887,1e-05,1.26531]
[1779080501496,64.07,76943.7,0.0,0.98868,1e-05,1.26762]
[1779080506533,64.07,76943.38,0.0,0.98867,1e-05,1.26825]
[1779080511572,64.07,76937.77,0.0,0.98861,1e-05,1.27438]
[1779080513585,64.07,76936.13,0.0,0.98859,1e-05,1.27618]
[1779080519627,64.08,76941.24,0.0,0.98864,1e-05,1.2711]
[1779080524662,64.08,76950.84,0.0,0.98874,1e-05,1.26137]
[1779080525669,64.08,76953.12,0.0,0.98877,1e-05,1.25908]
[1779080529701,64.08,76956.75,0.0,0.9888,1e-05,1.2556]
[1779080534736,64.09,76955.97,0.0,0.98879,1e-05,1.25677]
[1779080539772,64.09,76957.37,0.0,0.9888,1e-05,1.2557]
[1779080545816,64.09,76950.47,0.0,0.98873,1e-05,1.26328]
[1779080548838,64.1,76943.92,0.0,0.98865,1e-05,1.27026]
[1779080553873,64.1,76942.27,0.0,0.98865,1e-05,1.26982]
[1779080558907,64.1,76946.86,0.0,0.9887,1e-05,1.26533]
[1779080563941,64.1,76946.24,0.0,0.98869,1e-05,1.26635]
[1779080568978,64.11,76946.41,0.0,0.98869,1e-05,1.2665]
[1779080574012,64.11,76939.31,0.0,0.98861,1e-05,1.2742]
[1779080579047,64.11,76942.56,0.0,0.98864,1e-05,1.27109]
[1779080584081,64.12,76942.26,0.0,0.98863,1e-05,1.27169]
[1779080589117,64.12,76942.34,0.0,0.98863,1e-05,1.27188]
[1779080594152,64.13,76941.88,0.0,0.98862,1e-05,1.27305]
[1779080599187,64.15,76942.0,0.0,0.9886,1e-05,1.27528]
[1779080604222,64.17,76942.04,0.0,0.98857,1e-05,1.27756]
[1779080609259,64.19,76939.93,0.0,0.98853,1e-05,1.28207]
[1779080614292,64.22,76940.07,0.0,0.98852,1e-05,1.28177]
[1779080619327,64.24,76946.35,0.0,0.98857,1e-05,1.27748]
[1779080624362,64.26,76947.34,0.0,0.98856,1e-05,1.27873]
[1779080629397,64.28,76947.18,0.0,0.98853,1e-05,1.28116]
[1779080634432,64.31,76945.95,0.0,0.9885,1e-05,1.28469]
[1779080639470,64.33,76944.42,0.0,0.98846,1e-05,1.2885]
[1779080642489,64.34,76939.15,0.0,0.98838,1e-05,1.29535]
[1779080645935,64.35,76933.23,0.0,0.98831,1e-05,1.30289]
[1779080651552,64.38,76932.44,0.0,0.98827,1e-05,1.30622]
[1779080656590,64.4,76933.93,0.0,0.98827,1e-05,1.3067]
[1779080657599,64.4,76941.14,0.0,0.98834,1e-05,1.29948]
[1779080658615,64.41,76945.73,0.0,0.98839,1e-05,1.29506]
[1779080659627,64.41,76953.26,0.0,0.98847,1e-05,1.28716]
[1779080660626,64.41,76967.99,0.0,0.98862,1e-05,1.27266]
[1779080661633,64.42,76972.14,0.0,0.98866,1e-05,1.26882]
[1779080667674,64.45,76970.26,0.0,0.98861,1e-05,1.27354]
[1779080672710,64.47,76972.97,0.0,0.98864,1e-05,1.2706]
[1779080676737,64.49,76966.74,0.0,0.98856,1e-05,1.2789]
[1779080678752,64.5,76959.42,0.0,0.98846,1e-05,1.28785]
[1779080683787,64.52,76957.5,0.0,0.98842,1e-05,1.29198]
[1779080686808,64.53,76963.96,0.0,0.98848,1e-05,1.28649]
[1779080689829,64.55,76969.65,0.0,0.98853,1e-05,1.28185]
[1779080694864,64.57,76968.23,0.0,0.98849,1e-05,1.2855]
[1779080697885,64.58,76975.77,0.0,0.98856,1e-05,1.27896]
[1779080702939,64.6,76977.56,0.0,0.98855,1e-05,1.27932]
[1779080707960,64.62,76978.03,0.0,0.98853,1e-05,1.28106]
[1779080712999,64.65,76978.33,0.0,0.98852,1e-05,1.28296]
[1779080715011,64.66,76971.52,0.0,0.98843,1e-05,1.29093]
[1779080716018,64.66,76965.46,0.0,0.98836,1e-05,1.29769]
[1779080721051,64.68,76960.92,0.0,0.98829,1e-05,1.30451]
[1779080726520,64.7,76964.08,0.0,0.9883,1e-05,1.30321]
[1779080732129,64.72,76963.97,0.0,0.9883,1e-05,1.30329]
[1779080737163,64.74,76960.58,0.0,0.98824,1e-05,1.30887]
[1779080740184,64.75,76956.72,0.0,0.98819,1e-05,1.31412]
[1779080745219,64.77,76957.48,0.0,0.98817,1e-05,1.31524]
[1779080749247,64.79,76952.42,0.0,0.9881,1e-05,1.32213]
[1779080754285,64.81,76957.23,0.0,0.98814,1e-05,1.31884]
[1779080755295,64.81,76964.65,0.0,0.98822,1e-05,1.31134]
[1779080756730,64.81,76969.37,0.0,0.98826,1e-05,1.30673]
[1779080762345,64.83,76969.4,0.0,0.98824,1e-05,1.30896]
[1779080767379,64.85,76970.38,0.0,0.98823,1e-05,1.30976]
[1779080772414,64.87,76972.8,0.0,0.98824,1e-05,1.30902]
[1779080777451,64.89,76974.01,0.0,0.98824,1e-05,1.30955]
[1779080782485,64.91,76972.68,0.0,0.9882,1e-05,1.31276]
[1779080785506,64.92,76979.64,0.0,0.98827,1e-05,1.30652]
[1779080790545,64.94,76978.82,0.0,0.98824,1e-05,1.30926]
[1779080795576,64.95,76975.07,0.0,0.9882,1e-05,1.31261]
[1779080800611,64.97,76971.2,0.0,0.98814,1e-05,1.31854]
[1779080805646,64.99,76971.49,0.0,0.98812,1e-05,1.32005]
[1779080810683,65.01,76972.34,0.0,0.98811,1e-05,1.32095]
[1779080815717,65.02,76975.5,0.0,0.98813,1e-05,1.31942]
[1779080820754,65.04,76976.04,0.0,0.98812,1e-05,1.32067]
[1779080825789,65.06,76981.45,0.0,0.98816,1e-05,1.31675]
[1779080830823,65.08,76980.65,0.0,0.98813,1e-05,1.31943]
[1779080835858,65.1,76981.51,0.0,0.98812,1e-05,1.32032]
[1779080839887,65.11,76975.57,0.0,0.98804,1e-05,1.32804]
[1779080844921,65.13,76972.76,0.0,0.98799,1e-05,1.33273]
[1779080848949,65.14,76970.63,0.0,0.98795,1e-05,1.33631]
[1779080853984,65.16,76972.1,0.0,0.98797,1e-05,1.33419]
[1779080859019,65.17,76973.27,0.0,0.98797,1e-05,1.33454]
[1779080864056,65.19,76974.25,0.0,0.98796,1e-05,1.33507]
[1779080869090,65.2,76975.93,0.0,0.98797,1e-05,1.33485]
[1779080874125,65.22,76977.0,0.0,0.98796,1e-05,1.33526]
[1779080879161,65.23,76977.29,0.0,0.98795,1e-05,1.33648]
[1779080884196,65.25,76975.78,0.0,0.98792,1e-05,1.33959]
[1779080889230,65.26,76976.33,0.0,0.98791,1e-05,1.34048]
[1779080894266,65.28,76976.8,0.0,0.9879,1e-05,1.34144]
[1779080899300,65.29,76976.22,0.0,0.98787,1e-05,1.34352]
[1779080904334,65.31,76976.62,0.0,0.98786,1e-05,1.34452]
[1779080909370,65.32,76977.04,0.0,0.98785,1e-05,1.34548]
[1779080913398,65.33,76970.59,0.0,0.98779,1e-05,1.35102]
[1779080914406,65.36,76968.6,0.0,0.98774,1e-05,1.35585]
[1779080919440,65.48,76966.53,0.0,0.98759,1e-05,1.37058]
[1779080924474,65.57,76972.49,0.0,0.98756,1e-05,1.37341]
[1779080929510,65.58,76973.34,0.0,0.98756,1e-05,1.37362]
[1779080934547,65.59,76975.32,0.0,0.98757,1e-05,1.37257]
[1779080939582,65.62,76975.2,0.0,0.98753,1e-05,1.3757]
[1779080944619,65.71,76971.9,0.0,0.98739,1e-05,1.38905]
[1779080949654,65.74,76975.83,0.0,0.98741,1e-05,1.38733]
[1779080954691,65.77,76974.75,0.0,0.98736,1e-05,1.39254]
[1779080959724,65.78,76979.29,0.0,0.9874,1e-05,1.38846]
[1779080964760,65.79,76977.11,0.0,0.98737,1e-05,1.39171]
[1779080969794,65.8,76977.85,0.0,0.98737,1e-05,1.39174]
[1779080973822,65.81,76988.8,0.0,0.98751,1e-05,1.37796]
[1779080974829,65.81,76990.73,0.0,0.98753,1e-05,1.37606]
[1779080979866,65.82,76990.46,0.0,0.98752,1e-05,1.37733]
[1779080984899,65.83,76988.95,0.0,0.98749,1e-05,1.37996]
[1779080989934,65.84,76986.46,0.0,0.98745,1e-05,1.38364]
[1779080994969,65.85,76986.1,0.0,0.98743,1e-05,1.38499]
[1779081000021,65.85,76986.97,0.0,0.98743,1e-05,1.38499]
[1779081003025,65.86,76992.9,0.0,0.9875,1e-05,1.37913]
[1779081005041,65.86,76996.22,0.0,0.98753,1e-05,1.37595]
[1779081010074,65.87,76996.52,0.0,0.98752,1e-05,1.37669]
[1779081015110,65.88,76996.59,0.0,0.98751,1e-05,1.3777]
[1779081020150,65.9,76997.18,0.0,0.98751,1e-05,1.37818]
[1779081025179,65.98,76995.56,0.0,0.98739,1e-05,1.38908]
[1779081031221,66.07,76996.09,0.0,0.98733,1e-05,1.39443]
[1779081036255,66.08,76998.55,0.0,0.98735,1e-05,1.39275]
[1779081041291,66.08,76999.22,0.0,0.98735,1e-05,1.39303]
[1779081046328,66.09,77003.48,0.0,0.98739,1e-05,1.38943]
[1779081048342,66.1,77007.77,0.0,0.98743,1e-05,1.38522]
[1779081053377,66.11,77004.45,0.0,0.98738,1e-05,1.38991]
[1779081058412,66.12,77003.35,0.0,0.98736,1e-05,1.39218]
[1779081063447,66.13,77005.83,0.0,0.98738,1e-05,1.39055]
[1779081068483,66.14,77002.82,0.0,0.98733,1e-05,1.39489]
[1779081073518,66.15,77003.21,0.0,0.98732,1e-05,1.39552]
[1779081078549,66.16,77006.82,0.0,0.98735,1e-05,1.39266]
[1779081083587,66.17,77009.55,0.0,0.98737,1e-05,1.3908]
[1779081089064,66.18,77014.54,0.0,0.98742,1e-05,1.38651]
[1779081094666,66.2,77016.07,0.0,0.98745,1e-05,1.38364]
[1779081099701,66.21,77016.33,0.0,0.98744,1e-05,1.38449]
[1779081104737,66.22,77018.26,0.0,0.98745,1e-05,1.38352]
[1779081109204,66.23,77022.03,0.0,0.98748,1e-05,1.38057]
[1779081114807,66.24,77016.54,0.0,0.9874,1e-05,1.38763]
[1779081119842,66.25,77017.53,0.0,0.9874,1e-05,1.38762]
[1779081124877,66.26,77016.18,0.0,0.98738,1e-05,1.39014]
[1779081126892,66.26,77007.38,0.0,0.98727,1e-05,1.40012]
[1779081129350,66.27,77001.6,0.0,0.9872,1e-05,1.40699]
[1779081134947,66.28,77010.44,0.0,0.98729,1e-05,1.39825]
[1779081137970,66.28,77011.28,0.0,0.98729,1e-05,1.39792]
[1779081143003,66.29,77006.4,0.0,0.98723,1e-05,1.40422]
[1779081148039,66.3,77004.74,0.0,0.9872,1e-05,1.40696]
[1779081153073,66.31,77000.9,0.0,0.98717,1e-05,1.40949]
[1779081158111,66.32,77000.06,0.0,0.98715,1e-05,1.41133]
[1779081163143,66.33,77000.41,0.0,0.98714,1e-05,1.41187]
[1779081168178,66.34,76999.42,0.0,0.98712,1e-05,1.41388]
[1779081173213,66.35,77000.04,0.0,0.98712,1e-05,1.41412]
[1779081178248,66.35,76997.65,0.0,0.98708,1e-05,1.41766]
[1779081183283,66.37,76996.54,0.0,0.98706,1e-05,1.41998]
[1779081185300,66.37,76988.16,0.0,0.98695,1e-05,1.42958]
[1779081190334,66.38,76990.3,0.0,0.98697,1e-05,1.42804]
[1779081195367,66.38,76991.1,0.0,0.98697,1e-05,1.42799]
[1779081200402,66.39,76992.17,0.0,0.98697,1e-05,1.42764]
[1779081205439,66.4,76990.81,0.0,0.98695,1e-05,1.42995]
[1779081208459,66.4,76986.14,0.0,0.98689,1e-05,1.43558]
[1779081209465,66.41,76991.24,0.0,0.98695,1e-05,1.43007]
[1779081210473,66.41,76996.48,0.0,0.98701,1e-05,1.42445]
[1779081215510,66.42,76997.42,0.0,0.98703,1e-05,1.42161]
[1779081219534,66.42,76991.23,0.0,0.98695,1e-05,1.42906]
[1779081225579,66.43,76992.72,0.0,0.98696,1e-05,1.42826]
[1779081229606,66.43,76986.99,0.0,0.98689,1e-05,1.43515]
[1779081234641,66.44,76982.52,0.0,0.98683,1e-05,1.44072]
[1779081239675,66.45,76980.22,0.0,0.9868,1e-05,1.44384]
[1779081244711,66.45,76979.57,0.0,0.98678,1e-05,1.4451]
[1779081250198,66.46,76975.42,0.0,0.98673,1e-05,1.45025]
[1779081254784,66.46,76969.33,0.0,0.98665,1e-05,1.45755]
[1779081258811,66.46,76968.54,0.0,0.98663,1e-05,1.45873]
[1779081263845,66.47,76971.13,0.0,0.98666,1e-05,1.45617]
[1779081268883,66.47,76972.77,0.0,0.98668,1e-05,1.45465]
[1779081273916,66.47,76969.14,0.0,0.98666,1e-05,1.45638]
[1779081278950,66.47,76970.55,0.0,0.98667,1e-05,1.45507]
[1779081283986,66.48,76973.96,0.0,0.98671,1e-05,1.45153]
[1779081288023,66.48,76979.69,0.0,0.98677,1e-05,1.44535]
[1779081293056,66.48,76981.62,0.0,0.98679,1e-05,1.44353]
[1779081298092,66.49,76982.36,0.0,0.9868,1e-05,1.44304]
[1779081303127,66.49,76972.06,0.0,0.98667,1e-05,1.45489]
[1779081304135,66.49,76968.7,0.0,0.98663,1e-05,1.4587]
[1779081308161,66.49,76966.17,0.0,0.9866,1e-05,1.46169]
[1779081310623,66.49,76959.82,0.0,0.98652,1e-05,1.46893]
[1779081312203,66.49,76950.63,0.0,0.98641,1e-05,1.47937]
[1779081313213,66.49,76943.92,0.0,0.98632,1e-05,1.48702]
[1779081314220,66.49,76943.54,0.0,0.98632,1e-05,1.48744]
[1779081319255,66.49,76945.96,0.0,0.98635,1e-05,1.48464]
[1779081320695,66.49,76948.52,0.0,0.98638,1e-05,1.48174]
[1779081326304,66.49,76952.81,0.0,0.98643,1e-05,1.47695]
[1779081331339,66.49,76952.7,0.0,0.98645,1e-05,1.4745]
[1779081336374,66.49,76953.32,0.0,0.98646,1e-05,1.47393]
[1779081338388,66.49,76944.54,0.0,0.98635,1e-05,1.48396]
[1779081339395,66.49,76939.32,0.0,0.98629,1e-05,1.48993]
[1779081341409,66.49,76937.83,0.0,0.98627,1e-05,1.49164]
[1779081343423,66.49,76929.03,0.0,0.98616,1e-05,1.50174]
[1779081344435,66.49,76927.08,0.0,0.98613,1e-05,1.50396]
[1779081349465,66.49,76922.98,0.0,0.98608,1e-05,1.50861]
[1779081354501,66.49,76918.07,0.0,0.98602,1e-05,1.51422]
[1779081357521,66.49,76912.18,0.0,0.98595,1e-05,1.52099]
[1779081360544,66.49,76905.72,0.0,0.98587,1e-05,1.52807]
[1779081365577,66.47,76902.49,0.0,0.98585,1e-05,1.5298]
[1779081370612,66.45,76903.74,0.0,0.98589,1e-05,1.52647]
[1779081375647,66.44,76904.6,0.0,0.98592,1e-05,1.52399]
[1779081379675,66.43,76910.39,0.0,0.986,1e-05,1.51642]
[1779081383703,66.43,76905.37,0.0,0.98594,1e-05,1.52218]
[1779081385717,66.43,76899.65,0.0,0.98587,1e-05,1.52847]
[1779081390753,66.42,76899.18,0.0,0.98587,1e-05,1.52849]
[1779081394782,66.42,76891.75,0.0,0.9858,1e-05,1.53429]
[1779081399820,66.42,76890.49,0.0,0.98578,1e-05,1.5355]
[1779081404857,66.42,76891.87,0.0,0.9858,1e-05,1.53363]
[1779081406870,66.41,76884.57,0.0,0.98571,1e-05,1.54209]
[1779081407877,66.41,76877.69,0.0,0.98562,1e-05,1.55012]
[1779081412913,66.41,76876.38,0.0,0.98561,1e-05,1.55123]
[1779081417948,66.41,76878.64,0.0,0.98565,1e-05,1.54815]
[1779081422986,66.4,76874.32,0.0,0.98559,1e-05,1.55287]
[1779081427011,66.4,76882.82,0.0,0.98571,1e-05,1.54249]
[1779081428021,66.4,76886.51,0.0,0.98576,1e-05,1.53808]
[1779081432047,66.4,76891.05,0.0,0.98582,1e-05,1.53253]
[1779081435071,66.39,76897.31,0.0,0.9859,1e-05,1.52467]
[1779081436074,66.39,76902.45,0.0,0.98597,1e-05,1.51864]
[1779081441534,66.39,76895.33,0.0,0.98588,1e-05,1.52656]
[1779081447157,66.39,76897.54,0.0,0.98591,1e-05,1.52377]
[1779081450176,66.39,76891.79,0.0,0.98584,1e-05,1.53039]
[1779081455212,66.38,76896.4,0.0,0.98592,1e-05,1.5221]
[1779081460246,66.38,76896.75,0.0,0.98593,1e-05,1.52155]
[1779081465281,66.38,76902.7,0.0,0.98601,1e-05,1.51451]
[1779081467295,66.38,76906.54,0.0,0.98606,1e-05,1.50985]
[1779081471749,66.38,76901.45,0.0,0.98599,1e-05,1.51563]
[1779081474344,66.38,76898.22,0.0,0.98595,1e-05,1.51936]
[1779081479383,66.38,76897.11,0.0,0.98594,1e-05,1.52052]
[1779081484414,66.38,76894.78,0.0,0.98591,1e-05,1.5231]
[1779081489450,66.37,76889.07,0.0,0.98584,1e-05,1.5296]
[1779081494495,66.37,76884.72,0.0,0.98579,1e-05,1.53446]
[1779081499519,66.37,76884.75,0.0,0.98579,1e-05,1.53415]
[1779081504555,66.37,76881.97,0.0,0.98576,1e-05,1.53711]
[1779081509588,66.36,76878.68,0.0,0.98572,1e-05,1.54066]
[1779081514628,66.36,76876.76,0.0,0.98572,1e-05,1.53984]
[1779081519663,66.36,76875.12,0.0,0.98571,1e-05,1.54145]
[1779081524696,66.35,76877.76,0.0,0.98574,1e-05,1.53802]
[1779081529732,66.35,76880.94,0.0,0.98579,1e-05,1.534]
[1779081530738,66.35,76888.01,0.0,0.98588,1e-05,1.52566]
[1779081531745,66.35,76890.72,0.0,0.98591,1e-05,1.52245]
[1779081535780,66.35,76894.7,0.0,0.98597,1e-05,1.51765]
[1779081539804,66.35,76906.01,0.0,0.98611,1e-05,1.50444]
[1779081542826,66.35,76911.32,0.0,0.98618,1e-05,1.4983]
[1779081547862,66.35,76907.43,0.0,0.98613,1e-05,1.50277]
[1779081552897,66.35,76909.63,0.0,0.98616,1e-05,1.50023]
[1779081557931,66.35,76907.74,0.0,0.98613,1e-05,1.5024]
[1779081562966,66.35,76907.56,0.0,0.98613,1e-05,1.5026]
[1779081564982,66.35,76913.3,0.0,0.9862,1e-05,1.49599]
[1779081570018,66.35,76911.73,0.0,0.98618,1e-05,1.49783]
[1779081575052,66.35,76912.56,0.0,0.98622,1e-05,1.49422]
[1779081580093,66.35,76909.86,0.0,0.98618,1e-05,1.49738]
[1779081585122,66.35,76909.83,0.0,0.98618,1e-05,1.49747]
[1779081590157,66.35,76908.81,0.0,0.98617,1e-05,1.4987]
[1779081594185,66.35,76914.1,0.0,0.98623,1e-05,1.49266]
[1779081599220,66.35,76912.84,0.0,0.98622,1e-05,1.49423]
[1779081604255,66.35,76919.87,0.0,0.9863,1e-05,1.48633]
[1779081605263,66.35,76922.08,0.0,0.98633,1e-05,1.48385]
[1779081610297,66.36,76929.85,0.0,0.98642,1e-05,1.47528]
[1779081612733,66.36,76936.31,0.0,0.9865,1e-05,1.46808]
[1779081617347,66.36,76952.78,0.0,0.9867,1e-05,1.44989]
[1779081618353,66.36,76960.75,0.0,0.98679,1e-05,1.44107]
[1779081619361,66.36,76962.7,0.0,0.98681,1e-05,1.43901]
[1779081624397,66.37,76964.17,0.0,0.98683,1e-05,1.43794]
[1779081629432,66.37,76965.16,0.0,0.98683,1e-05,1.43737]
[1779081632873,66.38,76954.4,0.0,0.98672,1e-05,1.44704]
[1779081634466,66.38,76954.66,0.0,0.98672,1e-05,1.44692]
[1779081639502,66.38,76954.19,0.0,0.98671,1e-05,1.44786]
[1779081644540,66.39,76955.16,0.0,0.98672,1e-05,1.44718]
[1779081646554,66.39,76947.74,0.0,0.98663,1e-05,1.45567]
[1779081648568,66.39,76946.46,0.0,0.98661,1e-05,1.45725]
[1779081653020,66.39,76936.71,0.0,0.98649,1e-05,1.46857]
[1779081658638,66.39,76935.38,0.0,0.98647,1e-05,1.4703]
[1779081661658,66.4,76941.22,0.0,0.98654,1e-05,1.46385]
[1779081666723,66.4,76946.4,0.0,0.9866,1e-05,1.45831]
[1779081668722,66.4,76954.58,0.0,0.9867,1e-05,1.44926]
[1779081670721,66.4,76964.15,0.0,0.98681,1e-05,1.43874]
[1779081673168,66.4,76970.66,0.0,0.98689,1e-05,1.43181]
[1779081678778,66.41,76973.36,0.0,0.98691,1e-05,1.42938]
[1779081683812,66.41,76971.17,0.0,0.98688,1e-05,1.43234]
[1779081687841,66.42,76962.81,0.0,0.98678,1e-05,1.44204]
[1779081689855,66.42,76959.12,0.0,0.98673,1e-05,1.44633]
[1779081694890,66.42,76956.47,0.0,0.98672,1e-05,1.44705]
[1779081696905,66.43,76962.88,0.0,0.98679,1e-05,1.44006]
[1779081701939,66.43,76958.36,0.0,0.98673,1e-05,1.44569]
[1779081703953,66.43,76953.31,0.0,0.98667,1e-05,1.45143]
[1779081705967,66.43,76947.56,0.0,0.9866,1e-05,1.45807]
[1779081711003,66.44,76945.3,0.0,0.98657,1e-05,1.46106]
[1779081716038,66.44,76948.31,0.0,0.9866,1e-05,1.45804]
[1779081722082,66.45,76943.6,0.0,0.98654,1e-05,1.46378]
[1779081724095,66.45,76937.97,0.0,0.98647,1e-05,1.47028]
[1779081729130,66.45,76938.17,0.0,0.98647,1e-05,1.47034]
[1779081734167,66.45,76938.19,0.0,0.98646,1e-05,1.47058]
[1779081739203,66.45,76939.87,0.0,0.98648,1e-05,1.46894]
[1779081744237,66.46,76940.89,0.0,0.98649,1e-05,1.46805]
[1779081749272,66.46,76940.49,0.0,0.98648,1e-05,1.46877]
[1779081751286,66.46,76935.32,0.0,0.98644,1e-05,1.47207]
[1779081752293,66.46,76931.44,0.0,0.98639,1e-05,1.47652]
[1779081757328,66.46,76930.93,0.0,0.98639,1e-05,1.47729]
[1779081762363,66.46,76929.74,0.0,0.98637,1e-05,1.47886]
[1779081767398,66.47,76929.87,0.0,0.98637,1e-05,1.47892]
[1779081772433,66.47,76929.61,0.0,0.98636,1e-05,1.47942]
[1779081777468,66.47,76933.61,0.0,0.98641,1e-05,1.4751]
[1779081778483,66.47,76940.86,0.0,0.9865,1e-05,1.46692]
[1779081779482,66.47,76949.38,0.0,0.9866,1e-05,1.45736]
[1779081780506,66.47,76953.5,0.0,0.98665,1e-05,1.45281]
[1779081782503,66.47,76955.29,0.0,0.98667,1e-05,1.45097]
[1779081787539,66.48,76954.03,0.0,0.98665,1e-05,1.45282]
[1779081792573,66.48,76952.53,0.0,0.98663,1e-05,1.45493]
[1779081797608,66.49,76950.95,0.0,0.9866,1e-05,1.45712]
[1779081799625,66.49,76957.84,0.0,0.98669,1e-05,1.44955]
[1779081801637,66.49,76961.9,0.0,0.98673,1e-05,1.4452]
[1779081806672,66.49,76966.5,0.0,0.98678,1e-05,1.44055]
[1779081811709,66.5,76964.92,0.0,0.98678,1e-05,1.44015]
[1779081815735,66.5,76959.71,0.0,0.98672,1e-05,1.44633]
[1779081820771,66.51,76959.82,0.0,0.98671,1e-05,1.44662]
[1779081825808,66.51,76955.23,0.0,0.98665,1e-05,1.45215]
[1779081830846,66.51,76954.13,0.0,0.98664,1e-05,1.45374]
[1779081835881,66.52,76952.04,0.0,0.98661,1e-05,1.4564]
[1779081836888,66.52,76946.84,0.0,0.98654,1e-05,1.46232]
[1779081841924,66.52,76946.25,0.0,0.98653,1e-05,1.46324]
[1779081846959,66.52,76946.41,0.0,0.98653,1e-05,1.46333]
[1779081851992,66.52,76945.52,0.0,0.98652,1e-05,1.4646]
[1779081857030,66.53,76950.29,0.0,0.98657,1e-05,1.4595]
[1779081858038,66.53,76955.36,0.0,0.98664,1e-05,1.45387]
[1779081863074,66.53,76954.09,0.0,0.98662,1e-05,1.45566]
[1779081868108,66.53,76954.53,0.0,0.98662,1e-05,1.4556]
[1779081873144,66.54,76956.27,0.0,0.98666,1e-05,1.45136]
[1779081878178,66.54,76962.35,0.0,0.98673,1e-05,1.44485]
[1779081883213,66.55,76971.05,0.0,0.98683,1e-05,1.43567]
[1779081886239,66.55,76976.96,0.0,0.9869,1e-05,1.42941]
[1779081891269,66.55,76977.25,0.0,0.98689,1e-05,1.42959]
[1779081896305,66.56,76978.19,0.0,0.9869,1e-05,1.42903]
[1779081901339,66.56,76977.13,0.0,0.98688,1e-05,1.43067]
[1779081906374,66.57,76974.05,0.0,0.98684,1e-05,1.43453]
[1779081911409,66.57,76973.98,0.0,0.98683,1e-05,1.43505]
[1779081916445,66.58,76970.03,0.0,0.98678,1e-05,1.43988]
[1779081919465,66.58,76970.01,0.0,0.98678,1e-05,1.44014]
[1779081921479,66.58,76976.25,0.0,0.98685,1e-05,1.43337]
[1779081925507,66.58,76977.67,0.0,0.98687,1e-05,1.43217]
[1779081930543,66.59,76978.06,0.0,0.98687,1e-05,1.4322]
[1779081935577,66.59,76977.22,0.0,0.98687,1e-05,1.43098]
[1779081938599,66.59,76970.19,0.0,0.98679,1e-05,1.43906]
[1779081940612,66.6,76968.54,0.0,0.98676,1e-05,1.44106]
[1779081945096,66.6,76960.63,0.0,0.98667,1e-05,1.45018]
[1779081950687,66.6,76959.91,0.0,0.98665,1e-05,1.45134]
[1779081955721,66.6,76955.61,0.0,0.9866,1e-05,1.45644]
[1779081960756,66.61,76954.4,0.0,0.98658,1e-05,1.45808]
[1779081965244,66.61,76959.52,0.0,0.98664,1e-05,1.45259]
[1779081968824,66.61,76961.92,0.0,0.98667,1e-05,1.4502]
[1779081973858,66.62,76959.97,0.0,0.98664,1e-05,1.4528]
[1779081978896,66.62,76959.65,0.0,0.98663,1e-05,1.45355]
[1779081980908,66.62,76955.56,0.0,0.98658,1e-05,1.45828]
[1779081985944,66.62,76955.24,0.0,0.98657,1e-05,1.45897]
[1779081990978,66.63,76956.73,0.0,0.98659,1e-05,1.4576]
[1779081992992,66.63,76969.82,0.0,0.98677,1e-05,1.44044]
[1779081993999,66.63,76974.67,0.0,0.98682,1e-05,1.43513]
[1779081999039,66.63,76974.08,0.0,0.98681,1e-05,1.43628]
[1779082004071,66.64,76975.71,0.0,0.98683,1e-05,1.43493]
[1779082009106,66.64,76981.83,0.0,0.98689,1e-05,1.42862]
[1779082014143,66.65,76982.3,0.0,0.98689,1e-05,1.42862]
[1779082019177,66.65,76981.73,0.0,0.98688,1e-05,1.42978]
[1779082024215,66.66,76982.67,0.0,0.98689,1e-05,1.42928]
[1779082029250,66.66,76983.91,0.0,0.9869,1e-05,1.42848]
[1779082031263,66.67,76990.94,0.0,0.98698,1e-05,1.4211]
[1779082036298,66.67,76986.49,0.0,0.98692,1e-05,1.42661]
[1779082042340,66.68,76984.26,0.0,0.98688,1e-05,1.42978]
[1779082047375,66.69,76984.35,0.0,0.98688,1e-05,1.43026]
[1779082052411,66.69,76988.4,0.0,0.98694,1e-05,1.42379]
[1779082057449,66.7,76989.99,0.0,0.98695,1e-05,1.42271]
[1779082062481,66.7,76990.82,0.0,0.98696,1e-05,1.42244]
[1779082067516,66.71,76990.11,0.0,0.98694,1e-05,1.42388]
[1779082072550,66.72,76987.9,0.0,0.98691,1e-05,1.42696]
[1779082077587,66.72,76987.34,0.0,0.9869,1e-05,1.42821]
[1779082082621,66.73,76986.51,0.0,0.98688,1e-05,1.42979]
[1779082087655,66.74,76984.3,0.0,0.98685,1e-05,1.43289]
[1779082092690,66.74,76986.07,0.0,0.98686,1e-05,1.43159]
[1779082097725,66.75,76987.76,0.0,0.98687,1e-05,1.43042]
[1779082102760,66.76,76981.53,0.0,0.98679,1e-05,1.43803]
[1779082104774,66.76,76977.34,0.0,0.98674,1e-05,1.44294]
[1779082109810,66.76,76978.64,0.0,0.98675,1e-05,1.44211]
[1779082114847,66.77,76978.52,0.0,0.98676,1e-05,1.4402]
[1779082119881,66.78,76975.03,0.0,0.98671,1e-05,1.44469]
[1779082121896,66.78,76970.34,0.0,0.98665,1e-05,1.45014]
[1779082126930,66.78,76969.73,0.0,0.98664,1e-05,1.45131]
[1779082131966,66.79,76971.53,0.0,0.98666,1e-05,1.44979]
[1779082137000,66.79,76971.39,0.0,0.98665,1e-05,1.45041]
[1779082142035,66.8,76972.2,0.0,0.98666,1e-05,1.44996]
[1779082147071,66.8,76973.59,0.0,0.98667,1e-05,1.44886]
[1779082152118,66.8,76976.37,0.0,0.9867,1e-05,1.44622]
[1779082160168,66.81,76977.21,0.0,0.9867,1e-05,1.44604]
[1779082165204,66.82,76973.86,0.0,0.98665,1e-05,1.45022]
[1779082168225,66.82,76971.66,0.0,0.98662,1e-05,1.45293]
[1779082173260,66.82,76972.31,0.0,0.98665,1e-05,1.44993]
[1779082178295,66.83,76973.38,0.0,0.98666,1e-05,1.44913]
[1779082183330,66.83,76970.84,0.0,0.98663,1e-05,1.45234]
[1779082188366,66.83,76971.85,0.0,0.98663,1e-05,1.45154]
[1779082193400,66.84,76971.64,0.0,0.98663,1e-05,1.45209]
[1779082198437,66.84,76976.32,0.0,0.98668,1e-05,1.44724]
[1779082202463,66.84,76984.22,0.0,0.98677,1e-05,1.43868]
[1779082203470,66.84,76991.83,0.0,0.98686,1e-05,1.43044]
[1779082208506,66.85,76992.46,0.0,0.98687,1e-05,1.43026]
[1779082213542,66.85,76991.4,0.0,0.98685,1e-05,1.43184]
[1779082215555,66.85,77002.47,0.0,0.98698,1e-05,1.41986]
[1779082216562,66.86,77006.72,0.0,0.98703,1e-05,1.41545]
[1779082221597,66.86,76996.98,0.0,0.9869,1e-05,1.42677]
[1779082226633,66.87,76995.27,0.0,0.98688,1e-05,1.4292]
[1779082229654,66.87,76990.44,0.0,0.98682,1e-05,1.43485]
[1779082234689,66.88,76993.79,0.0,0.98687,1e-05,1.42901]
[1779082239723,66.88,76994.36,0.0,0.98688,1e-05,1.4289]
[1779082244762,66.89,76999.86,0.0,0.98694,1e-05,1.42337]
[1779082249794,66.89,77002.24,0.0,0.98696,1e-05,1.42132]
[1779082254828,66.9,77003.22,0.0,0.98696,1e-05,1.42081]
[1779082259864,66.9,76997.86,0.0,0.98689,1e-05,1.42726]
[1779082261877,66.9,76995.66,0.0,0.98687,1e-05,1.42989]
[1779082267356,66.91,76995.28,0.0,0.98686,1e-05,1.43078]
[1779082272954,66.91,76991.72,0.0,0.98681,1e-05,1.43526]
[1779082277990,66.92,76988.24,0.0,0.98676,1e-05,1.43955]
[1779082278996,66.92,76981.0,0.0,0.98667,1e-05,1.44768]
[1779082280011,66.92,76976.01,0.0,0.98661,1e-05,1.45332]
[1779082282017,66.92,76971.74,0.0,0.98656,1e-05,1.45821]
[1779082287498,66.92,76971.53,0.0,0.98655,1e-05,1.4587]
[1779082293098,66.93,76967.74,0.0,0.98653,1e-05,1.46057]
[1779082297568,66.93,76975.98,0.0,0.98663,1e-05,1.45155]
[1779082299140,66.93,76978.65,0.0,0.98666,1e-05,1.44869]
[1779082304176,66.93,76978.39,0.0,0.98665,1e-05,1.44933]
[1779082309212,66.93,76979.11,0.0,0.98665,1e-05,1.44886]
[1779082314245,66.94,76979.76,0.0,0.98666,1e-05,1.44847]
[1779082319281,66.94,76977.1,0.0,0.98662,1e-05,1.45177]
[1779082323309,66.94,76970.23,0.0,0.98654,1e-05,1.45969]
[1779082327779,66.95,76981.48,0.0,0.98667,1e-05,1.44738]
[1779082333383,66.95,76972.32,0.0,0.98656,1e-05,1.45794]
[1779082334389,66.95,76968.72,0.0,0.98651,1e-05,1.46203]
[1779082339427,66.95,76970.32,0.0,0.98653,1e-05,1.46046]
[1779082344461,66.95,76976.34,0.0,0.9866,1e-05,1.45399]
[1779082346476,66.96,76981.15,0.0,0.98666,1e-05,1.44874]
[1779082348489,66.96,76986.68,0.0,0.98672,1e-05,1.44272]
[1779082350504,66.96,76989.14,0.0,0.98675,1e-05,1.44015]
[1779082355549,66.96,76977.6,0.0,0.98663,1e-05,1.45074]
[1779082356548,66.96,76978.23,0.0,0.98664,1e-05,1.4501]
[1779082357556,66.96,76984.25,0.0,0.98671,1e-05,1.44346]
[1779082358564,66.96,76983.82,0.0,0.9867,1e-05,1.44402]
[1779082364604,66.97,76983.44,0.0,0.98669,1e-05,1.44491]
[1779082365614,66.97,76976.26,0.0,0.98661,1e-05,1.45299]
[1779082366624,66.97,76974.59,0.0,0.98658,1e-05,1.45499]
[1779082374674,66.98,76974.97,0.0,0.98658,1e-05,1.45504]
[1779082379709,66.98,76972.05,0.0,0.98654,1e-05,1.45859]
[1779082384744,66.98,76971.39,0.0,0.98653,1e-05,1.45957]
[1779082389779,66.98,76972.33,0.0,0.98654,1e-05,1.45874]
[1779082393807,66.98,76980.46,0.0,0.98664,1e-05,1.44986]
[1779082399849,66.99,76984.37,0.0,0.98668,1e-05,1.4459]
[1779082404885,66.99,76980.21,0.0,0.98663,1e-05,1.45085]
[1779082409919,66.99,76982.26,0.0,0.98665,1e-05,1.44888]
[1779082415961,67.0,76981.84,0.0,0.98666,1e-05,1.4471]
[1779082420997,67.0,76979.14,0.0,0.98663,1e-05,1.45045]
[1779082426046,67.0,76979.16,0.0,0.98663,1e-05,1.45075]
[1779082431082,67.01,76979.39,0.0,0.98662,1e-05,1.45082]
[1779082435110,67.01,76969.7,0.0,0.9865,1e-05,1.4619]
[1779082437124,67.01,76966.52,0.0,0.98646,1e-05,1.46556]
[1779082442159,67.01,76967.59,0.0,0.98648,1e-05,1.46454]
[1779082448630,67.01,76975.86,0.0,0.98657,1e-05,1.45546]
[1779082452229,67.02,76978.6,0.0,0.98661,1e-05,1.45256]
[1779082457264,67.02,76978.62,0.0,0.9866,1e-05,1.45277]
[1779082462299,67.02,76979.99,0.0,0.98662,1e-05,1.45147]
[1779082467334,67.02,76981.15,0.0,0.98663,1e-05,1.45041]
[1779082473378,67.03,76981.18,0.0,0.98665,1e-05,1.448]
[1779082478842,67.03,76977.75,0.0,0.98661,1e-05,1.4521]
[1779082484454,67.03,76975.32,0.0,0.98657,1e-05,1.45502]
[1779082487474,67.03,76969.83,0.0,0.98651,1e-05,1.46126]
[1779082492510,67.03,76968.0,0.0,0.98648,1e-05,1.46346]
[1779082494522,67.03,76962.82,0.0,0.98642,1e-05,1.46933]
[1779082499558,67.03,76960.88,0.0,0.98639,1e-05,1.47158]
[1779082502580,67.03,76955.61,0.0,0.98633,1e-05,1.47757]
[1779082504595,67.03,76952.07,0.0,0.98628,1e-05,1.48158]
[1779082506609,67.03,76945.34,0.0,0.9862,1e-05,1.48922]
[1779082507617,67.03,76943.16,0.0,0.98617,1e-05,1.49169]
[1779082510636,67.03,76937.12,0.0,0.9861,1e-05,1.49853]
[1779082515673,67.03,76937.91,0.0,0.98611,1e-05,1.49747]
[1779082520707,67.03,76940.01,0.0,0.98614,1e-05,1.49494]
[1779082525750,67.03,76940.74,0.0,0.98615,1e-05,1.49397]
[1779082530778,67.03,76946.07,0.0,0.98622,1e-05,1.48778]
[1779082531786,67.03,76945.29,0.0,0.98623,1e-05,1.48595]
[1779082536822,67.03,76945.44,0.0,0.98623,1e-05,1.48581]
[1779082540853,67.03,76938.96,0.0,0.98615,1e-05,1.49322]
[1779082545885,67.03,76938.57,0.0,0.98615,1e-05,1.49368]
[1779082548904,67.03,76933.56,0.0,0.98608,1e-05,1.49941]
[1779082553939,67.03,76933.63,0.0,0.98608,1e-05,1.49935]
[1779082558974,67.03,76933.45,0.0,0.98608,1e-05,1.4996]
[1779082564015,67.03,76930.76,0.0,0.98605,1e-05,1.50269]
[1779082568039,67.03,76940.71,0.0,0.98617,1e-05,1.49135]
[1779082570060,67.03,76947.07,0.0,0.98625,1e-05,1.48417]
[1779082571066,67.03,76952.11,0.0,0.98631,1e-05,1.47849]
[1779082572072,67.03,76959.83,0.0,0.98641,1e-05,1.46982]
[1779082578114,67.03,76962.3,0.0,0.98643,1e-05,1.46735]
[1779082581135,67.03,76968.55,0.0,0.98651,1e-05,1.46047]
[1779082582142,67.04,76975.8,0.0,0.9866,1e-05,1.45243]
[1779082587177,67.04,76977.93,0.0,0.98662,1e-05,1.45039]
[1779082592213,67.04,76974.05,0.0,0.98659,1e-05,1.45237]
[1779082597248,67.04,76973.56,0.0,0.98658,1e-05,1.45322]
[1779082602286,67.05,76973.02,0.0,0.98657,1e-05,1.4541]
[1779082607321,67.05,76970.16,0.0,0.98654,1e-05,1.45755]
[1779082612356,67.05,76970.92,0.0,0.98654,1e-05,1.45691]
[1779082617391,67.05,76972.9,0.0,0.98656,1e-05,1.45489]
[1779082622426,67.06,76973.59,0.0,0.98657,1e-05,1.45429]
[1779082627462,67.06,76977.17,0.0,0.98661,1e-05,1.45047]
[1779082632498,67.06,76978.15,0.0,0.98662,1e-05,1.44956]
[1779082637532,67.06,76981.52,0.0,0.98666,1e-05,1.44598]
[1779082642568,67.06,76981.46,0.0,0.98666,1e-05,1.44625]
[1779082644581,67.06,76974.51,0.0,0.98657,1e-05,1.45408]
[1779082645588,67.06,76972.13,0.0,0.98654,1e-05,1.45676]
[1779082650623,67.06,76973.45,0.0,0.98656,1e-05,1.45539]
[1779082655659,67.07,76970.36,0.0,0.98654,1e-05,1.45628]
[1779082660694,67.07,76967.04,0.0,0.9865,1e-05,1.46009]
[1779082663714,67.07,76959.01,0.0,0.9864,1e-05,1.46917]
[1779082664721,67.07,76958.17,0.0,0.98639,1e-05,1.47013]
[1779082670177,67.07,76955.09,0.0,0.98636,1e-05,1.47364]
[1779082675798,67.07,76952.94,0.0,0.98633,1e-05,1.4761]
[1779082677812,67.07,76946.23,0.0,0.98625,1e-05,1.48372]
[1779082678820,67.07,76944.29,0.0,0.98622,1e-05,1.48592]
[1779082683854,67.07,76943.22,0.0,0.98621,1e-05,1.48709]
[1779082688889,67.07,76939.75,0.0,0.98617,1e-05,1.49099]
[1779082693924,67.07,76939.99,0.0,0.98617,1e-05,1.49064]
[1779082699966,67.07,76941.66,0.0,0.98619,1e-05,1.48865]
[1779082705001,67.06,76941.37,0.0,0.98619,1e-05,1.48892]
[1779082710035,67.06,76940.49,0.0,0.98618,1e-05,1.48988]
[1779082715073,67.06,76941.46,0.0,0.98621,1e-05,1.48603]
[1779082721115,67.06,76941.95,0.0,0.98622,1e-05,1.48547]
[1779082730181,67.06,76942.18,0.0,0.98622,1e-05,1.48521]
[1779082731185,67.06,76947.08,0.0,0.98628,1e-05,1.47965]
[1779082732192,67.06,76957.45,0.0,0.98641,1e-05,1.46797]
[1779082737285,67.07,76960.07,0.0,0.98644,1e-05,1.46519]
[1779082742323,67.07,76955.95,0.0,0.98639,1e-05,1.46998]
[1779082745341,67.07,76950.83,0.0,0.98633,1e-05,1.47582]
[1779082750738,67.07,76951.44,0.0,0.98633,1e-05,1.47521]
[1779082755412,67.07,76954.96,0.0,0.98637,1e-05,1.47135]
[1779082760808,67.07,76956.16,0.0,0.98639,1e-05,1.47015]
[1779082766489,67.07,76956.44,0.0,0.98639,1e-05,1.47002]
[1779082771524,67.07,76956.81,0.0,0.98642,1e-05,1.46707]
[1779082776560,67.08,76958.43,0.0,0.98643,1e-05,1.46542]
[1779082781599,67.08,76958.25,0.0,0.98643,1e-05,1.4658]
[1779082786638,67.08,76959.17,0.0,0.98644,1e-05,1.46494]
[1779082791673,67.08,76957.2,0.0,0.98641,1e-05,1.46731]
[1779082795700,67.08,76963.25,0.0,0.98649,1e-05,1.46063]
[1779082801087,67.08,76965.33,0.0,0.98651,1e-05,1.45849]
[1779082803759,67.08,76960.04,0.0,0.98644,1e-05,1.46454]
[1779082804764,67.09,76954.17,0.0,0.98637,1e-05,1.47118]
[1779082805771,67.09,76945.91,0.0,0.98627,1e-05,1.48055]
[1779082806777,67.09,76944.89,0.0,0.98626,1e-05,1.48171]
[1779082808793,67.09,76939.29,0.0,0.98619,1e-05,1.48808]
[1779082809799,67.09,76938.54,0.0,0.98618,1e-05,1.48893]
[1779082811159,67.09,76931.51,0.0,0.98609,1e-05,1.49693]
[1779082812819,67.09,76928.51,0.0,0.98605,1e-05,1.50034]
[1779082817854,67.08,76934.52,0.0,0.98613,1e-05,1.49335]
[1779082821229,67.08,76937.12,0.0,0.98616,1e-05,1.49036]
[1779082823898,67.08,76947.67,0.0,0.98629,1e-05,1.47837]
[1779082824904,67.08,76947.64,0.0,0.98629,1e-05,1.47843]
[1779082829940,67.08,76948.18,0.0,0.9863,1e-05,1.47791]
[1779082834973,67.09,76949.67,0.0,0.98634,1e-05,1.47363]
[1779082840008,67.09,76951.18,0.0,0.98636,1e-05,1.47204]
[1779082845043,67.09,76953.66,0.0,0.98639,1e-05,1.46936]
[1779082850078,67.09,76954.82,0.0,0.9864,1e-05,1.46821]
[1779082855118,67.09,76950.61,0.0,0.98635,1e-05,1.47311]
[1779082860149,67.09,76948.68,0.0,0.98632,1e-05,1.47545]
[1779082864181,67.07,76937.57,0.0,0.9862,1e-05,1.48596]
[1779082865186,67.07,76930.19,0.0,0.98611,1e-05,1.49438]
[1779082866190,67.06,76930.8,0.0,0.98613,1e-05,1.49279]
[1779082871225,67.04,76926.45,0.0,0.9861,1e-05,1.49554]
[1779082876260,67.02,76922.96,0.0,0.98608,1e-05,1.4973]
[1779082880288,67.01,76917.57,0.0,0.98603,1e-05,1.50167]
[1779082884316,66.99,76908.42,0.0,0.98593,1e-05,1.51038]
[1779082885324,66.98,76902.98,0.0,0.98587,1e-05,1.51619]
[1779082886331,66.98,76891.73,0.0,0.98573,1e-05,1.52877]
[1779082887337,66.97,76886.6,0.0,0.98567,1e-05,1.53425]
[1779082892371,66.95,76881.93,0.0,0.98566,1e-05,1.53435]
[1779082897407,66.93,76880.28,0.0,0.98567,1e-05,1.53372]
[1779082902543,66.9,76880.85,0.0,0.98571,1e-05,1.53052]
[1779082907578,66.88,76885.07,0.0,0.98579,1e-05,1.52314]
[1779082910599,66.87,76879.04,0.0,0.98573,1e-05,1.52869]
[1779082911905,66.86,76869.07,0.0,0.9856,1e-05,1.53986]
[1779082912614,66.86,76869.07,0.0,0.98561,1e-05,1.53934]
[1779082914629,66.85,76861.85,0.0,0.98552,1e-05,1.54678]
[1779082919662,66.82,76865.99,0.0,0.98561,1e-05,1.53923]
[1779082924698,66.8,76868.09,0.0,0.98566,1e-05,1.53414]
[1779082929734,66.77,76867.99,0.0,0.98569,1e-05,1.53165]
[1779082934770,66.75,76869.05,0.0,0.98573,1e-05,1.52782]
[1779082939804,66.73,76871.69,0.0,0.98579,1e-05,1.52218]
[1779082944840,66.7,76873.97,0.0,0.98585,1e-05,1.51701]
[1779082949875,66.68,76875.51,0.0,0.9859,1e-05,1.51276]
[1779082954915,66.66,76875.85,0.0,0.98595,1e-05,1.50719]
[1779082956926,66.65,76869.59,0.0,0.98588,1e-05,1.51399]
[1779082957936,66.65,76846.75,0.0,0.98559,1e-05,1.54027]
[1779082958942,66.64,76839.66,0.0,0.98551,1e-05,1.54762]
[1779082960959,66.63,76835.87,0.0,0.98547,1e-05,1.551]
[1779082965991,66.6,76834.17,0.0,0.98548,1e-05,1.55023]
[1779082971026,66.58,76830.9,0.0,0.98546,1e-05,1.55133]
[1779082976060,66.55,76834.98,0.0,0.98555,1e-05,1.54376]
[1779082980089,66.53,76836.68,0.0,0.98559,1e-05,1.53963]
[1779082985126,66.51,76841.27,0.0,0.98568,1e-05,1.53165]
[1779082990159,66.49,76839.73,0.0,0.98569,1e-05,1.53097]
[1779082995195,66.46,76839.34,0.0,0.98571,1e-05,1.52899]
[1779082996201,66.46,76844.34,0.0,0.98578,1e-05,1.52264]
[1779082997208,66.46,76849.63,0.0,0.98585,1e-05,1.51597]
[1779082998218,66.45,76851.96,0.0,0.98589,1e-05,1.5128]
[1779083000229,66.44,76859.22,0.0,0.98599,1e-05,1.50345]
[1779083005266,66.42,76858.41,0.0,0.986,1e-05,1.50221]
[1779083010299,66.4,76860.44,0.0,0.98605,1e-05,1.49767]
[1779083015338,66.38,76863.35,0.0,0.98614,1e-05,1.48943]
[1779083021378,66.36,76866.39,0.0,0.9862,1e-05,1.48341]
[1779083026413,66.34,76868.1,0.0,0.98625,1e-05,1.47936]
[1779083028451,66.34,76878.8,0.0,0.98638,1e-05,1.4667]
[1779083029441,66.32,76894.41,0.0,0.98659,1e-05,1.44783]
[1779083030447,66.32,76902.81,0.0,0.9867,1e-05,1.43803]
[1779083035482,66.3,76903.27,0.0,0.98672,1e-05,1.43582]
[1779083040518,66.29,76912.29,0.0,0.98685,1e-05,1.42408]
[1779083042530,66.28,76917.03,0.0,0.98691,1e-05,1.41819]
[1779083047565,66.27,76916.38,0.0,0.98692,1e-05,1.4174]
[1779083052600,66.25,76910.73,0.0,0.98687,1e-05,1.42218]
[1779083057635,66.24,76910.27,0.0,0.98688,1e-05,1.42119]
[1779083061664,66.23,76901.19,0.0,0.98678,1e-05,1.43011]
[1779083066698,66.21,76901.83,0.0,0.98681,1e-05,1.42783]
[1779083071734,66.2,76898.65,0.0,0.98681,1e-05,1.42716]
[1779083074758,66.19,76889.34,0.0,0.9867,1e-05,1.43663]
[1779083075763,66.19,76878.58,0.0,0.98658,1e-05,1.44843]
[1779083076771,66.18,76867.66,0.0,0.98644,1e-05,1.46046]
[1779083077779,66.18,76859.46,0.0,0.98635,1e-05,1.46944]
[1779083083097,66.16,76850.01,0.0,0.98625,1e-05,1.47834]
[1779083083820,66.16,76850.01,0.0,0.98625,1e-05,1.47794]
[1779083086842,66.14,76842.59,0.0,0.98617,1e-05,1.48527]
[1779083091876,66.12,76843.07,0.0,0.9862,1e-05,1.48263]
[1779083096912,66.11,76843.27,0.0,0.98622,1e-05,1.48035]
[1779083101947,66.09,76840.16,0.0,0.98621,1e-05,1.48191]
[1779083105975,66.07,76829.92,0.0,0.98609,1e-05,1.49214]
[1779083106982,66.07,76822.97,0.0,0.98601,1e-05,1.49981]
[1779083107989,66.06,76830.11,0.0,0.98611,1e-05,1.49106]
[1779083108995,66.06,76833.57,0.0,0.98616,1e-05,1.48663]
[1779083114033,66.04,76833.4,0.0,0.98618,1e-05,1.48477]
[1779083119068,66.02,76831.41,0.0,0.98617,1e-05,1.48504]
[1779083123390,66.01,76837.33,0.0,0.98626,1e-05,1.47658]
[1779083129138,65.98,76836.98,0.0,0.98629,1e-05,1.47462]
[1779083135186,65.96,76835.91,0.0,0.98632,1e-05,1.47082]
[1779083140220,65.94,76836.89,0.0,0.98635,1e-05,1.46778]
[1779083145255,65.93,76837.18,0.0,0.98638,1e-05,1.46556]
[1779083151298,65.91,76837.52,0.0,0.98641,1e-05,1.46291]
[1779083156333,65.89,76838.5,0.0,0.98644,1e-05,1.45993]
[1779083161367,65.87,76838.49,0.0,0.98646,1e-05,1.45811]
[1779083166402,65.85,76840.11,0.0,0.9865,1e-05,1.45447]
[1779083168418,65.85,76847.19,0.0,0.98659,1e-05,1.4457]
[1779083169423,65.84,76852.28,0.0,0.98666,1e-05,1.43958]
[1779083171437,65.84,76851.49,0.0,0.98666,1e-05,1.43982]
[1779083176473,65.82,76856.75,0.0,0.98674,1e-05,1.43224]
[1779083180501,65.81,76863.45,0.0,0.98684,1e-05,1.42343]
[1779083181507,65.81,76867.54,0.0,0.98689,1e-05,1.41853]
[1779083186542,65.79,76870.38,0.0,0.98694,1e-05,1.41389]
[1779083191577,65.78,76872.54,0.0,0.987,1e-05,1.4074]
[1779083196612,65.77,76873.79,0.0,0.98703,1e-05,1.4046]
[1779083201648,65.75,76876.64,0.0,0.98708,1e-05,1.40008]
[1779083202657,65.75,76896.0,0.0,0.98732,1e-05,1.37846]
[1779083203664,65.75,76900.31,0.0,0.98737,1e-05,1.37395]
[1779083208699,65.75,76898.66,0.0,0.98735,1e-05,1.37507]
[1779083211718,65.74,76893.63,0.0,0.9873,1e-05,1.3799]
[1779083212730,65.74,76892.25,0.0,0.98729,1e-05,1.38094]
[1779083217761,65.72,76890.2,0.0,0.98728,1e-05,1.38201]
[1779083222796,65.71,76885.59,0.0,0.98724,1e-05,1.38591]
[1779083228838,65.7,76883.89,0.0,0.98723,1e-05,1.38637]
[1779083232866,65.69,76889.88,0.0,0.98731,1e-05,1.37888]
[1779083234177,65.69,76896.21,0.0,0.98739,1e-05,1.37174]
[1779083236894,65.68,76903.72,0.0,0.98748,1e-05,1.36295]
[1779083241929,65.67,76903.08,0.0,0.98749,1e-05,1.36269]
[1779083246964,65.66,76904.45,0.0,0.98751,1e-05,1.36026]
[1779083249985,65.66,76912.26,0.0,0.98761,1e-05,1.35126]
[1779083255020,65.65,76912.46,0.0,0.98764,1e-05,1.34768]
[1779083260055,65.63,76915.66,0.0,0.9877,1e-05,1.34219]
[1779083263077,65.59,76920.6,0.0,0.9878,1e-05,1.33305]
[1779083268112,65.54,76919.91,0.0,0.98785,1e-05,1.32809]
[1779083273147,65.49,76918.16,0.0,0.98788,1e-05,1.32492]
[1779083274457,65.48,76911.92,0.0,0.98782,1e-05,1.33064]
[1779083276168,65.47,76911.76,0.0,0.98783,1e-05,1.32975]
[1779083281203,65.45,76912.87,0.0,0.98787,1e-05,1.3264]
[1779083283217,65.44,76907.13,0.0,0.98781,1e-05,1.33154]
[1779083286238,65.43,76905.21,0.0,0.98779,1e-05,1.3333]
[1779083291274,65.43,76902.87,0.0,0.98777,1e-05,1.33529]
[1779083294600,65.42,76908.43,0.0,0.98784,1e-05,1.32901]
[1779083297316,65.42,76908.9,0.0,0.98785,1e-05,1.32821]
[1779083301343,65.42,76902.5,0.0,0.98778,1e-05,1.33469]
[1779083306378,65.41,76899.62,0.0,0.98775,1e-05,1.33725]
[1779083309401,65.41,76894.13,0.0,0.98769,1e-05,1.34283]
[1779083314744,65.4,76890.48,0.0,0.98768,1e-05,1.34361]
[1779083317457,65.4,76884.93,0.0,0.98762,1e-05,1.34925]
[1779083322491,65.39,76883.71,0.0,0.98761,1e-05,1.34993]
[1779083327526,65.39,76881.41,0.0,0.98759,1e-05,1.35178]
[1779083332561,65.38,76875.43,0.0,0.98752,1e-05,1.35763]
[1779083334885,65.38,76872.24,0.0,0.98749,1e-05,1.3607]
[1779083340619,65.37,76870.13,0.0,0.98747,1e-05,1.36229]
[1779083345652,65.36,76868.04,0.0,0.98746,1e-05,1.36387]
[1779083350688,65.36,76859.38,0.0,0.98736,1e-05,1.37264]
[1779083354715,65.35,76854.8,0.0,0.98731,1e-05,1.37704]
[1779083356731,65.35,76849.79,0.0,0.98726,1e-05,1.38223]
[1779083360757,65.34,76847.74,0.0,0.98724,1e-05,1.38377]
[1779083365792,65.33,76847.13,0.0,0.98724,1e-05,1.38352]
[1779083370827,65.32,76847.99,0.0,0.98726,1e-05,1.38165]
[1779083375862,65.31,76854.76,0.0,0.98738,1e-05,1.37072]
[1779083380899,65.3,76857.43,0.0,0.98742,1e-05,1.36681]
[1779083385933,65.3,76860.94,0.0,0.98747,1e-05,1.3622]
[1779083387946,65.29,76866.68,0.0,0.98754,1e-05,1.35564]
[1779083390967,65.29,76872.22,0.0,0.98761,1e-05,1.34922]
[1779083396002,65.28,76873.3,0.0,0.98763,1e-05,1.34741]
[1779083401036,65.28,76876.92,0.0,0.98768,1e-05,1.34287]
[1779083407081,65.27,76877.67,0.0,0.98769,1e-05,1.34134]
[1779083414128,65.26,76878.2,0.0,0.98771,1e-05,1.33994]
[1779083419163,65.26,76876.86,0.0,0.9877,1e-05,1.34081]
[1779083424197,65.25,76878.17,0.0,0.98772,1e-05,1.33881]
[1779083429233,65.25,76878.17,0.0,0.98773,1e-05,1.33825]
[1779083434267,65.24,76878.1,0.0,0.98775,1e-05,1.33525]
[1779083439304,65.23,76877.82,0.0,0.98776,1e-05,1.33503]
[1779083444338,65.23,76877.3,0.0,0.98776,1e-05,1.33509]
[1779083449373,65.22,76877.35,0.0,0.98776,1e-05,1.33453]
[1779083454409,65.22,76877.32,0.0,0.98777,1e-05,1.33406]
[1779083459444,65.22,76877.33,0.0,0.98777,1e-05,1.33356]
[1779083464480,65.21,76875.55,0.0,0.98776,1e-05,1.33499]
[1779083470525,65.2,76876.47,0.0,0.98777,1e-05,1.33341]
[1779083475873,65.2,76868.17,0.0,0.98768,1e-05,1.34189]
[1779083477576,65.2,76866.5,0.0,0.98766,1e-05,1.34348]
[1779083482610,65.19,76861.33,0.0,0.98761,1e-05,1.3485]
[1779083487645,65.19,76859.71,0.0,0.9876,1e-05,1.34964]
[1779083488652,65.18,76852.65,0.0,0.98752,1e-05,1.35722]
[1779083489659,65.18,76848.94,0.0,0.98747,1e-05,1.36115]
[1779083491673,65.18,76845.89,0.0,0.98746,1e-05,1.36162]
[1779083496708,65.17,76842.56,0.0,0.98743,1e-05,1.36455]
[1779083501743,65.17,76841.99,0.0,0.98743,1e-05,1.36443]
[1779083506778,65.16,76842.33,0.0,0.98744,1e-05,1.36331]
[1779083511814,65.15,76837.85,0.0,0.9874,1e-05,1.36747]
[1779083516156,65.14,76842.88,0.0,0.98747,1e-05,1.36116]
[1779083521890,65.14,76839.28,0.0,0.98743,1e-05,1.36435]
[1779083526922,65.13,76840.71,0.0,0.98746,1e-05,1.36199]
[1779083531958,65.12,76845.63,0.0,0.98752,1e-05,1.35584]
[1779083539007,65.11,76852.1,0.0,0.98761,1e-05,1.34772]
[1779083540019,65.11,76857.37,0.0,0.98768,1e-05,1.34184]
[1779083542029,65.11,76860.42,0.0,0.98771,1e-05,1.33826]
[1779083546056,65.1,76868.36,0.0,0.98781,1e-05,1.32916]
[1779083551091,65.1,76870.36,0.0,0.98786,1e-05,1.32389]
[1779083555119,65.09,76876.24,0.0,0.98794,1e-05,1.31714]
[1779083556126,65.09,76879.56,0.0,0.98798,1e-05,1.31339]
[1779083561161,65.09,76884.19,0.0,0.98803,1e-05,1.3081]
[1779083562168,65.08,76886.68,0.0,0.98806,1e-05,1.3053]
[1779083565188,65.08,76890.91,0.0,0.98811,1e-05,1.3006]
[1779083570224,65.08,76888.43,0.0,0.98809,1e-05,1.30289]
[1779083575260,65.08,76886.58,0.0,0.98807,1e-05,1.30451]
[1779083580294,65.07,76886.36,0.0,0.98807,1e-05,1.30441]
[1779083585329,65.07,76881.34,0.0,0.98802,1e-05,1.30942]
[1779083590367,65.07,76877.14,0.0,0.98797,1e-05,1.31356]
[1779083592381,65.06,76871.57,0.0,0.98791,1e-05,1.31937]
[1779083597415,65.06,76874.39,0.0,0.98795,1e-05,1.31597]
[1779083601453,65.06,76864.43,0.0,0.98784,1e-05,1.32634]
[1779083606791,65.05,76859.74,0.0,0.98779,1e-05,1.33091]
[1779083612529,65.05,76859.29,0.0,0.98781,1e-05,1.32829]
[1779083617564,65.04,76856.34,0.0,0.98778,1e-05,1.33102]
[1779083618574,65.04,76861.35,0.0,0.98784,1e-05,1.32552]
[1779083620585,65.04,76869.57,0.0,0.98794,1e-05,1.31654]
[1779083625620,65.04,76871.98,0.0,0.98797,1e-05,1.31361]
[1779083630655,65.03,76872.42,0.0,0.98798,1e-05,1.31277]
[1779083635690,65.03,76873.0,0.0,0.98799,1e-05,1.31177]
[1779083640725,65.03,76873.6,0.0,0.988,1e-05,1.31074]
[1779083645772,65.02,76870.01,0.0,0.98796,1e-05,1.31417]
[1779083650796,65.02,76870.67,0.0,0.98797,1e-05,1.31306]
[1779083655832,65.01,76869.62,0.0,0.98797,1e-05,1.31376]
[1779083659863,65.01,76888.44,0.0,0.98818,1e-05,1.29384]
[1779083660867,65.01,76890.24,0.0,0.9882,1e-05,1.29189]
[1779083665903,65.01,76885.28,0.0,0.98815,1e-05,1.29689]
[1779083670937,65.01,76885.85,0.0,0.98816,1e-05,1.29574]
[1779083674964,65.0,76880.19,0.0,0.98812,1e-05,1.29909]
[1779083680002,65.0,76878.66,0.0,0.9881,1e-05,1.30053]
[1779083685035,65.0,76876.36,0.0,0.98808,1e-05,1.30277]
[1779083690072,65.01,76874.4,0.0,0.98805,1e-05,1.30588]
[1779083696112,65.02,76873.69,0.0,0.98803,1e-05,1.30717]
[1779083701152,65.01,76872.27,0.0,0.98802,1e-05,1.30842]
[1779083706184,65.01,76871.66,0.0,0.98801,1e-05,1.30882]
[1779083708198,65.01,76863.32,0.0,0.98792,1e-05,1.31763]
[1779083713237,65.01,76863.21,0.0,0.98792,1e-05,1.31741]
[1779083717262,65.0,76855.47,0.0,0.98784,1e-05,1.32546]
[1779083718270,65.0,76854.69,0.0,0.98783,1e-05,1.32622]
[1779083723304,65.0,76854.98,0.0,0.98784,1e-05,1.32543]
[1779083728339,64.99,76853.48,0.0,0.98782,1e-05,1.32666]
[1779083730353,64.99,76859.52,0.0,0.98789,1e-05,1.32001]
[1779083736397,64.99,76859.87,0.0,0.98792,1e-05,1.31673]
[1779083737402,64.99,76851.24,0.0,0.98782,1e-05,1.32594]
[1779083738409,64.99,76844.3,0.0,0.98774,1e-05,1.33335]
[1779083740427,64.99,76849.39,0.0,0.98781,1e-05,1.32767]
[1779083745458,64.98,76850.35,0.0,0.98782,1e-05,1.32623]
[1779083750493,64.98,76852.77,0.0,0.98785,1e-05,1.32323]
[1779083755528,64.97,76846.44,0.0,0.98778,1e-05,1.32966]
[1779083760565,64.97,76846.78,0.0,0.98779,1e-05,1.32886]
[1779083765601,64.97,76845.78,0.0,0.98779,1e-05,1.32948]
[1779083767938,64.96,76840.73,0.0,0.98773,1e-05,1.33475]
[1779083771647,64.96,76848.38,0.0,0.98782,1e-05,1.3261]
[1779083773661,64.96,76858.08,0.0,0.98794,1e-05,1.31552]
[1779083778696,64.96,76860.76,0.0,0.98797,1e-05,1.31234]
[1779083783731,64.95,76859.92,0.0,0.98796,1e-05,1.31294]
[1779083788767,64.95,76859.43,0.0,0.98796,1e-05,1.31317]
[1779083793802,64.95,76854.31,0.0,0.98793,1e-05,1.31583]
[1779083798842,64.94,76858.96,0.0,0.98798,1e-05,1.31053]
[1779083801857,64.94,76864.06,0.0,0.98804,1e-05,1.30493]
[1779083806893,64.94,76865.92,0.0,0.98807,1e-05,1.30273]
[1779083811928,64.94,76865.85,0.0,0.98807,1e-05,1.3026]
[1779083816963,64.94,76864.87,0.0,0.98806,1e-05,1.30343]
[1779083821999,64.93,76864.83,0.0,0.98806,1e-05,1.30327]
[1779083828359,64.93,76863.52,0.0,0.98805,1e-05,1.3044]
[1779083834082,64.93,76863.67,0.0,0.98805,1e-05,1.30399]
[1779083839118,64.93,76864.33,0.0,0.98806,1e-05,1.30308]
[1779083845160,64.92,76865.41,0.0,0.98808,1e-05,1.30171]
[1779083846168,64.92,76872.2,0.0,0.98816,1e-05,1.29446]
[1779083847174,64.92,76877.62,0.0,0.98822,1e-05,1.28871]
[1779083850196,64.92,76876.19,0.0,0.9882,1e-05,1.29018]
[1779083851201,64.92,76871.19,0.0,0.98817,1e-05,1.29296]
[1779083853216,64.92,76868.03,0.0,0.98813,1e-05,1.29626]
[1779083858251,64.92,76867.69,0.0,0.98813,1e-05,1.2965]
[1779083863286,64.92,76869.7,0.0,0.98815,1e-05,1.29426]
[1779083868322,64.92,76869.42,0.0,0.98815,1e-05,1.29446]
[1779083871342,64.92,76863.18,0.0,0.98808,1e-05,1.30103]
[1779083876377,64.92,76863.48,0.0,0.98809,1e-05,1.30057]
[1779083881412,64.92,76862.06,0.0,0.98807,1e-05,1.30194]
[1779083883426,64.92,76855.57,0.0,0.988,1e-05,1.30879]
[1779083888462,64.91,76856.99,0.0,0.98802,1e-05,1.30704]
[1779083893496,64.91,76849.9,0.0,0.98794,1e-05,1.31441]
[1779083898531,64.91,76854.06,0.0,0.98799,1e-05,1.3097]
[1779083903567,64.91,76856.6,0.0,0.98802,1e-05,1.30673]
[1779083908603,64.9,76859.97,0.0,0.98806,1e-05,1.30287]
[1779083913636,64.9,76851.79,0.0,0.98799,1e-05,1.30883]
[1779083917663,64.9,76846.53,0.0,0.98793,1e-05,1.31423]
[1779083922699,64.9,76841.75,0.0,0.98788,1e-05,1.31906]
[1779083923706,64.89,76836.73,0.0,0.98783,1e-05,1.3244]
[1779083929060,64.89,76833.84,0.0,0.9878,1e-05,1.32714]
[1779083934783,64.89,76833.41,0.0,0.98779,1e-05,1.32717]
[1779083939132,64.88,76824.01,0.0,0.98769,1e-05,1.33708]
[1779083939820,64.88,76824.01,0.0,0.98769,1e-05,1.33699]
[1779083944853,64.88,76821.38,0.0,0.98766,1e-05,1.3394]
[1779083949894,64.87,76822.16,0.0,0.98768,1e-05,1.33808]
[1779083954929,64.87,76826.41,0.0,0.98773,1e-05,1.333]
[1779083959273,64.87,76819.33,0.0,0.98765,1e-05,1.34037]
[1779083960971,64.86,76818.6,0.0,0.98765,1e-05,1.34097]
[1779083966006,64.86,76820.04,0.0,0.98767,1e-05,1.33889]
[1779083971042,64.85,76819.55,0.0,0.98769,1e-05,1.33636]
[1779083976078,64.85,76816.76,0.0,0.98766,1e-05,1.33889]
[1779083981112,64.84,76815.67,0.0,0.98766,1e-05,1.33955]
[1779083986147,64.84,76815.74,0.0,0.98766,1e-05,1.33893]
[1779083991183,64.83,76814.33,0.0,0.98765,1e-05,1.33993]
[1779083995211,64.83,76820.49,0.0,0.98773,1e-05,1.33279]
[1779083997231,64.83,76837.57,0.0,0.98793,1e-05,1.31414]
[1779083998232,64.83,76848.43,0.0,0.98806,1e-05,1.30244]
[1779083999556,64.83,76853.84,0.0,0.98812,1e-05,1.29664]
[1779084003267,64.83,76846.89,0.0,0.98804,1e-05,1.30388]
[1779084005281,64.82,76842.52,0.0,0.98799,1e-05,1.30846]
[1779084011325,64.82,76843.02,0.0,0.988,1e-05,1.3076]
[1779084016363,64.82,76844.44,0.0,0.98802,1e-05,1.30584]
[1779084021395,64.82,76842.45,0.0,0.988,1e-05,1.30773]
[1779084024415,64.81,76849.01,0.0,0.98807,1e-05,1.30059]
[1779084026432,64.81,76851.93,0.0,0.98811,1e-05,1.29741]
[1779084027437,64.81,76857.59,0.0,0.98817,1e-05,1.29137]
[1779084029450,64.81,76861.91,0.0,0.98822,1e-05,1.28676]
[1779084034486,64.81,76863.3,0.0,0.98826,1e-05,1.28275]
[1779084038513,64.81,76872.08,0.0,0.98836,1e-05,1.27349]
[1779084039838,64.81,76875.04,0.0,0.98839,1e-05,1.27041]
[1779084045564,64.81,76875.14,0.0,0.98839,1e-05,1.27036]
[1779084050597,64.81,76875.22,0.0,0.98839,1e-05,1.27034]
[1779084055632,64.81,76873.54,0.0,0.98837,1e-05,1.27215]
[1779084062682,64.82,76872.72,0.0,0.98836,1e-05,1.27309]
[1779084063688,64.82,76867.69,0.0,0.98831,1e-05,1.27838]
[1779084066709,64.82,76863.63,0.0,0.98826,1e-05,1.28266]
[1779084071749,64.82,76865.0,0.0,0.98828,1e-05,1.2812]
[1779084076778,64.82,76863.02,0.0,0.98826,1e-05,1.28329]
[1779084081818,64.82,76862.72,0.0,0.98825,1e-05,1.2836]
[1779084086853,64.82,76864.68,0.0,0.98827,1e-05,1.28154]
[1779084091887,64.82,76863.06,0.0,0.98828,1e-05,1.28076]
[1779084096923,64.82,76863.67,0.0,0.98828,1e-05,1.28013]
[1779084101957,64.82,76864.9,0.0,0.9883,1e-05,1.27886]
[1779084106992,64.82,76865.22,0.0,0.9883,1e-05,1.27856]
[1779084112027,64.82,76864.6,0.0,0.98829,1e-05,1.27924]
[1779084117063,64.82,76864.9,0.0,0.9883,1e-05,1.27896]
[1779084122097,64.82,76863.94,0.0,0.98829,1e-05,1.28]
[1779084127133,64.82,76865.75,0.0,0.98831,1e-05,1.27812]
[1779084132167,64.82,76867.86,0.0,0.98833,1e-05,1.27596]
[1779084137202,64.82,76869.36,0.0,0.98835,1e-05,1.27444]
[1779084142237,64.82,76868.49,0.0,0.98834,1e-05,1.27542]
[1779084145258,64.82,76874.96,0.0,0.98841,1e-05,1.26868]
[1779084146266,64.82,76875.47,0.0,0.98841,1e-05,1.26817]
[1779084151300,64.82,76877.5,0.0,0.98846,1e-05,1.26372]
[1779084156335,64.82,76877.61,0.0,0.98846,1e-05,1.26378]
[1779084161370,64.82,76879.57,0.0,0.98847,1e-05,1.26193]
[1779084167415,64.83,76878.43,0.0,0.98846,1e-05,1.26334]
[1779084172447,64.83,76877.55,0.0,0.98845,1e-05,1.26443]
[1779084177482,64.83,76877.56,0.0,0.98845,1e-05,1.2646]
[1779084179496,64.83,76869.31,0.0,0.98835,1e-05,1.27328]
[1779084183524,64.83,76864.78,0.0,0.9883,1e-05,1.27811]
[1779084185538,64.83,76857.17,0.0,0.98822,1e-05,1.28614]
[1779084188560,64.83,76856.23,0.0,0.98821,1e-05,1.28712]
[1779084193594,64.83,76857.22,0.0,0.98822,1e-05,1.28605]
[1779084198629,64.83,76858.15,0.0,0.98823,1e-05,1.28503]
[1779084205710,64.83,76859.11,0.0,0.98824,1e-05,1.28398]
[1779084210740,64.83,76853.86,0.0,0.98818,1e-05,1.2895]
[1779084215776,64.83,76854.57,0.0,0.98821,1e-05,1.28622]
[1779084220810,64.83,76856.3,0.0,0.98823,1e-05,1.28436]
[1779084225846,64.83,76859.13,0.0,0.98826,1e-05,1.28137]
[1779084230880,64.83,76860.4,0.0,0.98828,1e-05,1.28002]
[1779084235916,64.83,76859.41,0.0,0.98827,1e-05,1.28106]
[1779084241253,64.83,76861.01,0.0,0.98828,1e-05,1.27936]
[1779084245986,64.83,76868.81,0.0,0.98837,1e-05,1.27118]
[1779084251323,64.83,76866.96,0.0,0.98835,1e-05,1.27317]
[1779084257062,64.83,76866.89,0.0,0.98835,1e-05,1.2733]
[1779084260083,64.83,76861.13,0.0,0.98828,1e-05,1.27937]
[1779084264111,64.83,76855.5,0.0,0.98822,1e-05,1.28529]
[1779084269147,64.83,76850.04,0.0,0.98816,1e-05,1.29104]
[1779084270153,64.83,76838.59,0.0,0.98803,1e-05,1.3032]
[1779084271463,64.83,76830.46,0.0,0.98796,1e-05,1.30934]
[1779084277205,64.83,76827.94,0.0,0.98793,1e-05,1.31179]
[1779084282238,64.83,76825.16,0.0,0.9879,1e-05,1.31499]
[1779084287272,64.83,76820.38,0.0,0.98784,1e-05,1.3199]
[1779084292307,64.82,76817.64,0.0,0.98781,1e-05,1.32258]
[1779084297343,64.82,76817.64,0.0,0.98782,1e-05,1.32225]
[1779084300370,64.82,76806.99,0.0,0.98769,1e-05,1.33362]
[1779084301673,64.82,76778.68,0.0,0.98736,1e-05,1.36466]
[1779084302379,64.82,76778.39,0.0,0.98736,1e-05,1.36487]
[1779084303388,64.82,76774.84,0.0,0.98731,1e-05,1.36868]
[1779084307414,64.81,76772.89,0.0,0.9873,1e-05,1.37025]
[1779084312448,64.8,76774.98,0.0,0.98733,1e-05,1.36717]
[1779084313457,64.8,76780.43,0.0,0.9874,1e-05,1.36097]
[1779084315470,64.8,76784.06,0.0,0.98744,1e-05,1.35669]
[1779084321814,64.79,76784.54,0.0,0.98746,1e-05,1.35541]
[1779084324534,64.79,76776.05,0.0,0.98736,1e-05,1.36442]
[1779084325548,64.79,76771.24,0.0,0.9873,1e-05,1.36962]
[1779084326551,64.78,76765.03,0.0,0.98723,1e-05,1.37639]
[1779084327555,64.78,76759.88,0.0,0.98717,1e-05,1.382]
[1779084332590,64.77,76760.59,0.0,0.98721,1e-05,1.37772]
[1779084337626,64.77,76761.25,0.0,0.98723,1e-05,1.37612]
[1779084342662,64.76,76763.9,0.0,0.98727,1e-05,1.37232]
[1779084345684,64.75,76755.46,0.0,0.98717,1e-05,1.38126]
[1779084348705,64.75,76751.72,0.0,0.98713,1e-05,1.38493]
[1779084353740,64.74,76750.35,0.0,0.98712,1e-05,1.38554]
[1779084358774,64.73,76750.51,0.0,0.98714,1e-05,1.38445]
[1779084363809,64.72,76738.42,0.0,0.987,1e-05,1.39719]
[1779084364816,64.72,76735.41,0.0,0.98696,1e-05,1.4004]
[1779084369851,64.71,76735.9,0.0,0.98698,1e-05,1.39879]
[1779084374886,64.7,76733.36,0.0,0.98696,1e-05,1.40063]
[1779084377913,64.69,76718.95,0.0,0.98678,1e-05,1.41642]
[1779084378921,64.69,76714.09,0.0,0.98673,1e-05,1.42176]
[1779084379928,64.69,76708.77,0.0,0.98666,1e-05,1.42737]
[1779084380936,64.69,76691.48,0.0,0.98644,1e-05,1.44743]
[1779084381942,64.68,76686.65,0.0,0.98638,1e-05,1.45278]
[1779084384964,64.68,76694.97,0.0,0.9865,1e-05,1.44214]
[1779084389999,64.66,76695.82,0.0,0.98653,1e-05,1.43968]
[1779084391010,64.66,76690.05,0.0,0.98648,1e-05,1.44311]
[1779084392022,64.66,76683.19,0.0,0.9864,1e-05,1.45112]
[1779084394028,64.65,76683.28,0.0,0.9864,1e-05,1.45039]
[1779084396042,64.65,76691.53,0.0,0.98652,1e-05,1.44015]
[1779084399063,64.64,76694.57,0.0,0.98657,1e-05,1.43575]
[1779084404099,64.62,76694.54,0.0,0.98658,1e-05,1.43435]
[1779084407119,64.62,76700.62,0.0,0.98667,1e-05,1.42648]
[1779084409134,64.61,76703.32,0.0,0.98671,1e-05,1.42285]
[1779084414168,64.6,76709.13,0.0,0.98679,1e-05,1.41488]
[1779084416182,64.59,76709.82,0.0,0.98681,1e-05,1.4136]
[1779084421218,64.58,76713.73,0.0,0.98687,1e-05,1.40794]
[1779084426252,64.57,76713.65,0.0,0.98688,1e-05,1.40689]
[1779084427260,64.57,76724.09,0.0,0.98701,1e-05,1.39477]
[1779084428266,64.57,76728.03,0.0,0.98707,1e-05,1.3901]
[1779084433301,64.56,76728.04,0.0,0.98708,1e-05,1.3891]
[1779084438336,64.55,76725.51,0.0,0.98706,1e-05,1.39096]
[1779084443373,64.54,76727.2,0.0,0.98709,1e-05,1.38783]
[1779084448410,64.53,76728.43,0.0,0.98711,1e-05,1.38564]
[1779084449417,64.53,76734.47,0.0,0.98719,1e-05,1.37844]
[1779084450425,64.52,76741.06,0.0,0.98727,1e-05,1.37085]
[1779084451432,64.52,76742.37,0.0,0.98732,1e-05,1.36661]
[1779084456466,64.51,76742.71,0.0,0.98733,1e-05,1.36538]
[1779084461511,64.51,76740.31,0.0,0.98731,1e-05,1.36724]
[1779084462805,64.51,76726.07,0.0,0.98714,1e-05,1.38307]
[1779084463517,64.5,76725.8,0.0,0.98713,1e-05,1.3832]
[1779084464529,64.5,76723.42,0.0,0.98711,1e-05,1.38569]
[1779084469560,64.49,76720.51,0.0,0.98708,1e-05,1.38797]
[1779084472876,64.49,76726.46,0.0,0.98716,1e-05,1.38064]
[1779084478623,64.48,76728.39,0.0,0.9872,1e-05,1.37733]
[1779084480646,64.48,76708.76,0.0,0.98695,1e-05,1.39958]
[1779084481670,64.47,76684.36,0.0,0.98665,1e-05,1.42725]
[1779084482954,64.47,76663.49,0.0,0.98639,1e-05,1.45103]
[1779084483684,64.46,76662.59,0.0,0.98638,1e-05,1.45176]
[1779084484684,64.46,76652.35,0.0,0.98625,1e-05,1.46349]
[1779084485692,64.46,76646.95,0.0,0.98618,1e-05,1.46998]
[1779084488725,64.46,76640.06,0.0,0.98609,1e-05,1.47844]
[1779084493026,64.47,76652.25,0.0,0.98624,1e-05,1.4643]
[1779084493760,64.48,76652.08,0.0,0.98623,1e-05,1.46559]
[1779084494767,64.49,76668.37,0.0,0.98642,1e-05,1.44781]
[1779084495771,64.49,76676.41,0.0,0.98653,1e-05,1.43856]
[1779084496780,64.49,76682.09,0.0,0.9866,1e-05,1.43168]
[1779084498794,64.49,76688.98,0.0,0.98669,1e-05,1.42404]
[1779084503830,64.48,76690.8,0.0,0.98672,1e-05,1.42107]
[1779084508864,64.47,76693.46,0.0,0.98677,1e-05,1.41673]
[1779084513166,64.46,76699.15,0.0,0.98687,1e-05,1.40653]
[1779084518934,64.45,76701.52,0.0,0.98692,1e-05,1.40243]
[1779084521955,64.44,76694.01,0.0,0.98683,1e-05,1.41035]
[1779084523237,64.44,76692.21,0.0,0.98681,1e-05,1.41194]
[1779084526990,64.43,76684.89,0.0,0.98673,1e-05,1.41964]
[1779084527997,64.43,76678.78,0.0,0.98665,1e-05,1.42646]
[1779084529007,64.43,76676.19,0.0,0.98662,1e-05,1.42919]
[1779084533032,64.42,76671.41,0.0,0.98657,1e-05,1.43364]
[1779084538068,64.41,76666.88,0.0,0.98653,1e-05,1.43794]
[1779084540083,64.38,76673.07,0.0,0.98664,1e-05,1.42802]
[1779084541094,64.38,76678.92,0.0,0.98671,1e-05,1.42097]
[1779084543102,64.37,76670.94,0.0,0.98662,1e-05,1.4297]
[1779084545119,64.37,76679.98,0.0,0.98674,1e-05,1.41869]
[1779084547130,64.36,76682.64,0.0,0.98678,1e-05,1.41512]
[1779084550154,64.36,76677.59,0.0,0.98672,1e-05,1.42021]
[1779084551170,64.36,76669.71,0.0,0.98662,1e-05,1.42908]
[1779084552166,64.33,76667.78,0.0,0.98663,1e-05,1.4286]
[1779084555187,64.3,76662.57,0.0,0.9866,1e-05,1.43139]
[1779084558208,64.29,76654.75,0.0,0.9865,1e-05,1.43969]
[1779084559215,64.29,76653.13,0.0,0.98648,1e-05,1.44174]
[1779084564250,64.3,76656.26,0.0,0.98652,1e-05,1.43839]
[1779084569285,64.3,76657.2,0.0,0.98652,1e-05,1.43825]
[1779084574320,64.33,76659.98,0.0,0.98656,1e-05,1.43462]
[1779084577344,64.36,76668.39,0.0,0.98663,1e-05,1.4281]
[1779084580366,64.35,76673.29,0.0,0.9867,1e-05,1.42135]
[1779084585404,64.33,76675.32,0.0,0.98674,1e-05,1.41769]
[1779084590439,64.32,76678.44,0.0,0.9868,1e-05,1.4128]
[1779084593733,64.32,76674.41,0.0,0.98675,1e-05,1.41667]
[1779084596482,64.31,76664.28,0.0,0.98663,1e-05,1.42761]
[1779084597489,64.31,76653.29,0.0,0.98649,1e-05,1.44057]
[1779084601520,64.31,76647.73,0.0,0.98641,1e-05,1.44764]
[1779084606552,64.32,76651.82,0.0,0.98646,1e-05,1.44353]
[1779084608569,64.32,76656.09,0.0,0.98652,1e-05,1.43796]
[1779084611591,64.32,76648.76,0.0,0.98642,1e-05,1.44656]
[1779084616626,64.32,76648.09,0.0,0.98641,1e-05,1.44763]
[1779084619649,64.32,76641.26,0.0,0.98632,1e-05,1.45596]
[1779084620675,64.32,76620.57,0.0,0.98605,1e-05,1.48056]
[1779084621665,64.32,76562.54,0.0,0.98526,1e-05,1.55149]
[1779084622672,64.32,76543.33,0.0,0.98498,1e-05,1.57558]
[1779084623953,64.32,76540.06,0.0,0.98495,1e-05,1.57897]
[1779084626713,64.31,76534.15,0.0,0.98487,1e-05,1.58555]
[1779084628714,64.3,76522.27,0.0,0.98471,1e-05,1.59957]
[1779084629721,64.29,76519.77,0.0,0.98469,1e-05,1.60163]
[1779084630728,64.28,76526.61,0.0,0.9848,1e-05,1.59178]
[1779084631734,64.28,76526.6,0.0,0.98483,1e-05,1.58882]
[1779084632742,64.28,76538.02,0.0,0.98499,1e-05,1.5743]
[1779084634029,64.28,76551.54,0.0,0.98518,1e-05,1.55729]
[1779084634757,64.28,76551.54,0.0,0.98518,1e-05,1.55724]
[1779084635775,64.28,76543.27,0.0,0.98507,1e-05,1.56756]
[1779084636772,64.28,76545.73,0.0,0.9851,1e-05,1.56442]
[1779084637778,64.28,76552.61,0.0,0.9852,1e-05,1.55579]
[1779084638786,64.28,76563.82,0.0,0.98536,1e-05,1.54183]
[1779084639791,64.28,76574.91,0.0,0.98551,1e-05,1.52815]
[1779084640803,64.28,76581.48,0.0,0.9856,1e-05,1.52012]
[1779084641855,64.28,76592.11,0.0,0.98574,1e-05,1.50719]
[1779084642818,64.28,76605.16,0.0,0.98592,1e-05,1.49144]
[1779084644106,64.28,76606.96,0.0,0.98594,1e-05,1.48945]
[1779084647853,64.28,76601.87,0.0,0.98587,1e-05,1.49583]
[1779084649867,64.28,76600.73,0.0,0.98585,1e-05,1.49735]
[1779084652890,64.28,76606.05,0.0,0.98592,1e-05,1.49115]
[1779084657923,64.29,76608.98,0.0,0.98596,1e-05,1.4881]
[1779084660945,64.29,76615.35,0.0,0.98604,1e-05,1.48063]
[1779084661957,64.29,76620.97,0.0,0.98611,1e-05,1.47411]
[1779084665979,64.29,76629.86,0.0,0.98623,1e-05,1.46386]
[1779084667994,64.3,76622.7,0.0,0.98613,1e-05,1.47274]
[1779084672022,64.3,76614.35,0.0,0.98601,1e-05,1.48314]
[1779084677056,64.31,76610.74,0.0,0.98596,1e-05,1.48789]
[1779084682092,64.29,76607.3,0.0,0.98593,1e-05,1.49066]
[1779084683101,64.29,76615.93,0.0,0.98605,1e-05,1.47995]
[1779084686120,64.28,76620.54,0.0,0.98612,1e-05,1.47343]
[1779084688134,64.27,76629.71,0.0,0.98625,1e-05,1.46189]
[1779084689143,64.27,76635.1,0.0,0.98632,1e-05,1.45551]
[1779084690175,64.27,76655.18,0.0,0.98659,1e-05,1.43138]
[1779084691157,64.27,76671.38,0.0,0.98682,1e-05,1.40992]
[1779084692162,64.27,76668.18,0.0,0.98678,1e-05,1.41339]
[1779084694177,64.26,76670.23,0.0,0.98681,1e-05,1.41057]
[1779084699248,64.25,76674.41,0.0,0.98687,1e-05,1.40468]
[1779084701237,64.25,76682.78,0.0,0.98699,1e-05,1.39448]
[1779084703247,64.24,76687.96,0.0,0.98705,1e-05,1.38821]
[1779084708281,64.24,76690.35,0.0,0.98709,1e-05,1.38459]
[1779084713317,64.23,76695.56,0.0,0.98717,1e-05,1.37782]
[1779084715330,64.22,76708.44,0.0,0.98733,1e-05,1.36299]
[1779084716338,64.22,76710.81,0.0,0.98736,1e-05,1.36019]
[1779084721372,64.22,76709.15,0.0,0.98735,1e-05,1.3614]
[1779084726408,64.21,76717.11,0.0,0.98745,1e-05,1.35185]
[1779084731443,64.2,76718.91,0.0,0.98748,1e-05,1.34925]
[1779084736478,64.2,76717.3,0.0,0.98747,1e-05,1.35045]
[1779084738494,64.2,76710.01,0.0,0.98738,1e-05,1.35834]
[1779084741513,64.19,76706.19,0.0,0.98734,1e-05,1.36221]
[1779084746545,64.19,76710.74,0.0,0.9874,1e-05,1.35643]
[1779084751595,64.18,76708.9,0.0,0.98741,1e-05,1.35528]
[1779084754909,64.18,76701.41,0.0,0.98732,1e-05,1.3633]
[1779084760650,64.17,76705.71,0.0,0.98738,1e-05,1.35771]
[1779084763677,64.17,76707.88,0.0,0.98741,1e-05,1.35495]
[1779084766731,64.16,76713.44,0.0,0.98748,1e-05,1.34843]
[1779084768712,64.16,76718.55,0.0,0.98755,1e-05,1.34255]
[1779084773750,64.16,76727.3,0.0,0.98766,1e-05,1.33241]
[1779084775057,64.16,76738.47,0.0,0.98779,1e-05,1.32005]
[1779084775764,64.16,76738.24,0.0,0.98779,1e-05,1.32023]
[1779084777778,64.15,76742.68,0.0,0.98784,1e-05,1.31526]
[1779084780801,64.15,76750.48,0.0,0.98794,1e-05,1.30662]
[1779084782816,64.15,76754.02,0.0,0.98798,1e-05,1.30271]
[1779084785135,64.15,76762.99,0.0,0.98808,1e-05,1.29296]
[1779084786842,64.15,76764.87,0.0,0.9881,1e-05,1.29091]
[1779084789863,64.15,76770.42,0.0,0.98817,1e-05,1.28494]
[1779084790870,64.15,76775.82,0.0,0.98823,1e-05,1.27916]
[1779084791880,64.15,76776.2,0.0,0.98824,1e-05,1.27877]
[1779084796914,64.15,76777.19,0.0,0.98824,1e-05,1.27812]
[1779084801950,64.16,76772.9,0.0,0.98819,1e-05,1.28276]
[1779084806982,64.16,76771.76,0.0,0.98818,1e-05,1.28402]
[1779084812021,64.16,76767.7,0.0,0.98815,1e-05,1.28589]
[1779084817053,64.16,76768.63,0.0,0.98816,1e-05,1.28492]
[1779084819067,64.16,76777.77,0.0,0.98827,1e-05,1.27518]
[1779084821081,64.16,76785.99,0.0,0.98836,1e-05,1.2665]
[1779084822088,64.16,76787.76,0.0,0.98838,1e-05,1.26466]
[1779084824102,64.16,76780.25,0.0,0.9883,1e-05,1.27271]
[1779084825418,64.16,76774.27,0.0,0.98823,1e-05,1.27913]
[1779084831151,64.16,76771.64,0.0,0.9882,1e-05,1.28203]
[1779084836186,64.16,76770.75,0.0,0.98818,1e-05,1.28327]
[1779084841220,64.17,76769.37,0.0,0.98816,1e-05,1.28504]
[1779084845559,64.17,76760.55,0.0,0.98806,1e-05,1.2946]
[1779084848273,64.17,76751.23,0.0,0.98795,1e-05,1.30469]
[1779084849288,64.17,76745.45,0.0,0.98788,1e-05,1.31096]
[1779084850290,64.17,76743.61,0.0,0.98786,1e-05,1.31291]
[1779084851297,64.17,76764.55,0.0,0.98811,1e-05,1.29025]
[1779084852303,64.17,76785.2,0.0,0.98834,1e-05,1.26821]
[1779084853310,64.17,76784.91,0.0,0.98834,1e-05,1.26857]
[1779084855629,64.17,76778.3,0.0,0.98826,1e-05,1.27574]
[1779084858346,64.17,76776.36,0.0,0.98824,1e-05,1.27788]
[1779084862375,64.17,76781.49,0.0,0.9883,1e-05,1.27255]
[1779084863379,64.17,76790.28,0.0,0.9884,1e-05,1.26328]
[1779084864388,64.17,76793.45,0.0,0.98843,1e-05,1.25999]
[1779084866401,64.17,76798.78,0.0,0.98849,1e-05,1.25452]
[1779084869422,64.17,76807.2,0.0,0.98858,1e-05,1.24593]
[1779084874457,64.18,76805.65,0.0,0.98858,1e-05,1.24551]
[1779084879492,64.18,76805.53,0.0,0.98858,1e-05,1.24616]
[1779084884529,64.19,76803.21,0.0,0.98855,1e-05,1.24899]
[1779084889563,64.19,76803.98,0.0,0.98855,1e-05,1.24858]
[1779084892585,64.19,76810.18,0.0,0.98862,1e-05,1.24234]
[1779084894599,64.2,76812.41,0.0,0.98864,1e-05,1.24019]
[1779084900641,64.2,76812.66,0.0,0.98864,1e-05,1.24037]
[1779084905982,64.21,76812.93,0.0,0.98864,1e-05,1.24059]
[1779084911719,64.21,76811.64,0.0,0.98862,1e-05,1.24244]
[1779084914738,64.21,76805.95,0.0,0.98855,1e-05,1.24863]
[1779084917760,64.22,76800.85,0.0,0.98849,1e-05,1.25418]
[1779084922795,64.22,76798.76,0.0,0.98846,1e-05,1.25669]
[1779084923802,64.22,76792.75,0.0,0.9884,1e-05,1.26307]
[1779084924809,64.22,76787.15,0.0,0.98833,1e-05,1.26904]
[1779084926120,64.22,76788.82,0.0,0.98835,1e-05,1.26731]
[1779084928836,64.22,76794.71,0.0,0.98842,1e-05,1.26119]
[1779084930852,64.22,76802.52,0.0,0.9885,1e-05,1.25308]
[1779084931860,64.22,76807.71,0.0,0.98858,1e-05,1.24524]
[1779084933872,64.22,76849.43,0.0,0.98904,1e-05,1.20245]
[1779084934880,64.23,76855.97,0.0,0.98911,1e-05,1.19597]
[1779084936193,64.23,76856.16,0.0,0.98911,1e-05,1.19593]
[1779084941930,64.24,76860.61,0.0,0.98915,1e-05,1.19239]
[1779084946262,64.24,76874.62,0.0,0.98929,1e-05,1.17898]
[1779084946967,64.25,76874.32,0.0,0.98928,1e-05,1.17963]
[1779084947973,64.25,76882.08,0.0,0.98936,1e-05,1.17191]
[1779084948986,64.27,76885.91,0.0,0.98938,1e-05,1.17023]
[1779084949995,64.27,76894.51,0.0,0.98947,1e-05,1.16173]
[1779084951001,64.27,76899.55,0.0,0.98952,1e-05,1.15699]
[1779084956334,64.29,76896.77,0.0,0.98948,1e-05,1.16101]
[1779084961067,64.35,76892.58,0.0,0.98937,1e-05,1.17152]
[1779084966404,64.45,76898.8,0.0,0.98934,1e-05,1.17428]
[1779084969122,64.5,76903.08,0.0,0.98933,1e-05,1.17534]
[1779084974158,64.59,76903.79,0.0,0.98925,1e-05,1.18326]
[1779084979193,64.67,76902.14,0.0,0.98915,1e-05,1.19261]
[1779084984230,64.71,76898.57,0.0,0.98908,1e-05,1.19955]
[1779084989265,64.72,76895.79,0.0,0.98904,1e-05,1.20301]
[1779084994300,64.72,76895.68,0.0,0.98905,1e-05,1.20137]
[1779085000343,64.73,76896.02,0.0,0.98905,1e-05,1.2018]
[1779085005377,64.74,76896.16,0.0,0.98905,1e-05,1.20227]
[1779085010412,64.74,76898.02,0.0,0.98906,1e-05,1.20099]
[1779085015447,64.75,76897.9,0.0,0.98905,1e-05,1.20172]
[1779085020482,64.76,76896.79,0.0,0.98903,1e-05,1.20344]
[1779085022496,64.76,76892.05,0.0,0.98898,1e-05,1.20844]
[1779085026837,64.76,76873.5,0.0,0.98877,1e-05,1.2277]
[1779085027531,64.76,76873.5,0.0,0.98877,1e-05,1.22778]
[1779085029545,64.76,76864.27,0.0,0.98867,1e-05,1.23738]
[1779085031559,64.77,76857.14,0.0,0.98859,1e-05,1.24485]
[1779085033573,64.77,76847.24,0.0,0.98848,1e-05,1.25556]
[1779085035587,64.77,76841.28,0.0,0.98841,1e-05,1.26185]
[1779085040625,64.77,76842.98,0.0,0.98843,1e-05,1.26023]
[1779085044653,64.78,76837.49,0.0,0.98836,1e-05,1.26667]
[1779085049690,64.79,76828.76,0.0,0.98824,1e-05,1.27713]
[1779085050699,64.79,76815.45,0.0,0.98809,1e-05,1.29135]
[1779085051708,64.79,76809.27,0.0,0.98804,1e-05,1.29541]
[1779085052714,64.79,76803.5,0.0,0.98798,1e-05,1.30156]
[1779085053718,64.79,76800.53,0.0,0.98794,1e-05,1.30472]
[1779085056740,64.79,76793.89,0.0,0.98787,1e-05,1.31175]
[1779085061774,64.79,76784.43,0.0,0.98776,1e-05,1.32175]
[1779085062782,64.79,76782.97,0.0,0.98774,1e-05,1.32327]
[1779085064795,64.79,76788.43,0.0,0.98781,1e-05,1.31721]
[1779085067817,64.78,76790.72,0.0,0.98784,1e-05,1.31456]
[1779085071848,64.78,76786.75,0.0,0.98779,1e-05,1.31861]
[1779085076881,64.78,76788.64,0.0,0.98782,1e-05,1.31623]
[1779085081915,64.78,76782.81,0.0,0.98775,1e-05,1.32222]
[1779085082923,64.78,76769.52,0.0,0.9876,1e-05,1.33665]
[1779085083928,64.77,76764.07,0.0,0.98753,1e-05,1.34253]
[1779085085944,64.77,76758.16,0.0,0.98746,1e-05,1.34882]
[1779085087262,64.77,76748.74,0.0,0.98735,1e-05,1.359]
[1779085089976,64.77,76744.73,0.0,0.98731,1e-05,1.36319]
[1779085091994,64.76,76740.3,0.0,0.98725,1e-05,1.36784]
[1779085092991,64.76,76747.52,0.0,0.98734,1e-05,1.35964]
[1779085094001,64.76,76747.07,0.0,0.98734,1e-05,1.36]
[1779085099036,64.75,76746.4,0.0,0.98734,1e-05,1.36004]
[1779085104074,64.75,76748.57,0.0,0.98737,1e-05,1.35692]
[1779085109109,64.74,76746.58,0.0,0.98736,1e-05,1.35832]
[1779085112129,64.74,76739.56,0.0,0.9873,1e-05,1.36307]
[1779085117472,64.73,76729.6,0.0,0.98719,1e-05,1.37346]
[1779085118171,64.73,76729.66,0.0,0.98719,1e-05,1.37323]
[1779085121193,64.72,76737.56,0.0,0.98729,1e-05,1.3639]
[1779085123207,64.72,76743.22,0.0,0.98736,1e-05,1.35732]
[1779085126226,64.72,76750.49,0.0,0.98746,1e-05,1.34887]
[1779085131261,64.71,76751.04,0.0,0.98747,1e-05,1.34765]
[1779085136302,64.7,76753.36,0.0,0.9875,1e-05,1.34448]
[1779085141335,64.7,76750.83,0.0,0.98748,1e-05,1.34668]
[1779085146375,64.69,76747.8,0.0,0.98745,1e-05,1.34942]
[1779085151408,64.69,76747.31,0.0,0.98745,1e-05,1.34935]
[1779085155436,64.68,76742.59,0.0,0.9874,1e-05,1.35407]
[1779085160471,64.67,76741.07,0.0,0.98739,1e-05,1.35507]
[1779085163491,64.67,76747.82,0.0,0.98747,1e-05,1.3472]
[1779085167833,64.67,76753.7,0.0,0.98755,1e-05,1.34025]
[1779085173562,64.66,76749.25,0.0,0.98753,1e-05,1.34187]
[1779085178597,64.65,76750.72,0.0,0.98755,1e-05,1.33968]
[1779085183632,64.65,76751.02,0.0,0.98756,1e-05,1.33881]
[1779085188666,64.64,76750.8,0.0,0.98756,1e-05,1.3385]
[1779085193704,64.64,76750.84,0.0,0.98757,1e-05,1.3379]
[1779085198736,64.63,76750.78,0.0,0.98757,1e-05,1.33742]
[1779085201766,64.63,76743.83,0.0,0.98749,1e-05,1.34474]
[1779085203802,64.63,76734.14,0.0,0.98738,1e-05,1.35523]
[1779085204782,64.63,76731.17,0.0,0.98734,1e-05,1.3584]
[1779085205789,64.62,76724.02,0.0,0.98726,1e-05,1.36624]
[1779085206802,64.62,76717.08,0.0,0.98718,1e-05,1.37387]
[1779085207815,64.62,76713.68,0.0,0.98714,1e-05,1.37752]
[1779085209819,64.62,76705.0,0.0,0.98703,1e-05,1.38697]
[1779085210829,64.62,76704.74,0.0,0.98703,1e-05,1.38706]
[1779085215863,64.61,76709.36,0.0,0.9871,1e-05,1.38087]
[1779085218883,64.6,76704.25,0.0,0.98704,1e-05,1.38608]
[1779085221914,64.59,76699.19,0.0,0.98698,1e-05,1.39121]
[1779085222912,64.59,76693.55,0.0,0.98692,1e-05,1.39743]
[1779085225935,64.59,76677.07,0.0,0.98671,1e-05,1.4159]
[1779085226974,64.58,76654.16,0.0,0.98642,1e-05,1.44204]
[1779085227967,64.58,76637.6,0.0,0.98621,1e-05,1.46122]
[1779085228991,64.58,76627.55,0.0,0.98608,1e-05,1.47281]
[1779085229986,64.58,76625.07,0.0,0.98605,1e-05,1.47541]
[1779085230998,64.57,76635.92,0.0,0.9862,1e-05,1.46217]
[1779085231999,64.57,76635.44,0.0,0.98622,1e-05,1.45967]
[1779085233007,64.57,76644.25,0.0,0.98634,1e-05,1.44895]
[1779085234024,64.56,76651.86,0.0,0.98644,1e-05,1.43972]
[1779085235023,64.56,76656.43,0.0,0.98651,1e-05,1.43409]
[1779085236033,64.56,76670.35,0.0,0.98669,1e-05,1.41766]
[1779085237037,64.56,76686.75,0.0,0.9869,1e-05,1.39857]
[1779085238044,64.55,76691.15,0.0,0.98696,1e-05,1.39334]
[1779085240058,64.55,76691.86,0.0,0.98697,1e-05,1.39213]
[1779085245096,64.54,76700.55,0.0,0.98709,1e-05,1.38128]
[1779085246103,64.54,76709.16,0.0,0.9872,1e-05,1.37138]
[1779085247110,64.54,76708.95,0.0,0.9872,1e-05,1.37146]
[1779085252145,64.53,76715.23,0.0,0.98728,1e-05,1.36359]
[1779085253152,64.53,76719.69,0.0,0.98734,1e-05,1.35846]
[1779085258475,64.52,76720.12,0.0,0.98735,1e-05,1.35727]
[1779085263224,64.51,76734.08,0.0,0.98753,1e-05,1.34104]
[1779085264231,64.51,76746.25,0.0,0.98768,1e-05,1.32742]
[1779085267252,64.51,76738.18,0.0,0.98758,1e-05,1.33598]
[1779085270292,64.5,76728.83,0.0,0.98747,1e-05,1.34595]
[1779085271297,64.5,76723.16,0.0,0.98741,1e-05,1.3521]
[1779085274322,64.5,76716.62,0.0,0.98733,1e-05,1.35895]
[1779085276335,64.5,76710.85,0.0,0.98726,1e-05,1.36508]
[1779085280363,64.49,76704.72,0.0,0.9872,1e-05,1.37128]
[1779085284391,64.48,76699.63,0.0,0.98714,1e-05,1.37629]
[1779085285398,64.48,76707.13,0.0,0.98724,1e-05,1.36767]
[1779085290434,64.47,76717.78,0.0,0.98737,1e-05,1.35497]
[1779085293454,64.47,76724.57,0.0,0.98748,1e-05,1.34441]
[1779085298774,64.46,76722.96,0.0,0.98747,1e-05,1.34554]
[1779085300504,64.46,76729.0,0.0,0.98755,1e-05,1.33861]
[1779085305539,64.45,76721.53,0.0,0.98746,1e-05,1.3463]
[1779085306545,64.45,76711.59,0.0,0.98734,1e-05,1.35721]
[1779085309567,64.45,76716.45,0.0,0.98741,1e-05,1.35136]
[1779085312587,64.45,76723.97,0.0,0.9875,1e-05,1.3426]
[1779085317622,64.44,76727.93,0.0,0.98756,1e-05,1.33763]
[1779085322660,64.43,76727.7,0.0,0.98756,1e-05,1.33729]
[1779085327692,64.43,76730.87,0.0,0.98761,1e-05,1.33321]
[1779085332731,64.42,76733.81,0.0,0.98765,1e-05,1.3294]
[1779085337767,64.42,76727.87,0.0,0.98758,1e-05,1.33538]
[1779085339074,64.42,76722.3,0.0,0.98752,1e-05,1.34142]
[1779085344815,64.41,76723.34,0.0,0.98754,1e-05,1.33949]
[1779085347836,64.4,76730.94,0.0,0.98763,1e-05,1.33073]
[1779085349144,64.4,76743.81,0.0,0.98779,1e-05,1.31652]
[1779085349850,64.4,76744.01,0.0,0.98779,1e-05,1.31621]
[1779085350858,64.4,76751.52,0.0,0.98788,1e-05,1.30797]
[1779085354885,64.4,76758.46,0.0,0.98799,1e-05,1.29768]
[1779085359920,64.4,76756.33,0.0,0.98797,1e-05,1.2997]
[1779085363951,64.39,76745.76,0.0,0.98784,1e-05,1.31094]
[1779085364955,64.39,76743.42,0.0,0.98782,1e-05,1.31342]
[1779085370997,64.39,76743.67,0.0,0.98782,1e-05,1.3127]
[1779085376032,64.39,76747.76,0.0,0.98788,1e-05,1.3079]
[1779085381077,64.38,76748.72,0.0,0.98789,1e-05,1.30654]
[1779085386115,64.38,76750.33,0.0,0.98791,1e-05,1.30449]
[1779085390140,64.38,76741.84,0.0,0.98782,1e-05,1.31349]
[1779085391147,64.38,76741.33,0.0,0.98781,1e-05,1.31397]
[1779085399203,64.37,76741.36,0.0,0.98782,1e-05,1.31333]
[1779085402224,64.37,76747.21,0.0,0.98789,1e-05,1.30675]
[1779085405246,64.37,76742.16,0.0,0.98783,1e-05,1.31196]
[1779085409277,64.36,76733.63,0.0,0.98773,1e-05,1.32103]
[1779085410281,64.36,76730.67,0.0,0.9877,1e-05,1.32409]
[1779085411287,64.36,76736.51,0.0,0.98779,1e-05,1.31505]
[1779085416323,64.36,76738.17,0.0,0.98782,1e-05,1.31285]
[1779085421358,64.35,76737.42,0.0,0.98781,1e-05,1.31329]
[1779085423371,64.35,76732.27,0.0,0.98775,1e-05,1.31874]
[1779085428408,64.35,76732.99,0.0,0.98777,1e-05,1.31755]
[1779085433443,64.34,76734.31,0.0,0.98779,1e-05,1.3157]
[1779085438482,64.34,76740.51,0.0,0.98786,1e-05,1.30856]
[1779085441513,64.34,76745.55,0.0,0.98792,1e-05,1.3029]
[1779085444524,64.34,76753.4,0.0,0.98802,1e-05,1.29427]
[1779085449847,64.33,76753.53,0.0,0.98802,1e-05,1.29393]
[1779085455607,64.33,76754.55,0.0,0.98804,1e-05,1.29259]
[1779085460642,64.33,76750.67,0.0,0.98799,1e-05,1.29656]
[1779085465679,64.33,76750.3,0.0,0.98799,1e-05,1.29674]
[1779085466686,64.33,76745.03,0.0,0.98793,1e-05,1.30238]
[1779085471719,64.32,76744.54,0.0,0.98795,1e-05,1.30008]
[1779085476756,64.32,76747.99,0.0,0.98799,1e-05,1.2961]
[1779085481788,64.32,76746.85,0.0,0.98798,1e-05,1.29709]
[1779085485818,64.32,76742.41,0.0,0.98793,1e-05,1.30166]
[1779085488838,64.32,76747.75,0.0,0.988,1e-05,1.29572]
[1779085493873,64.31,76748.76,0.0,0.98801,1e-05,1.29438]
[1779085496896,64.31,76730.38,0.0,0.9878,1e-05,1.31415]
[1779085497901,64.31,76721.09,0.0,0.98769,1e-05,1.32422]
[1779085502967,64.32,76710.72,0.0,0.98755,1e-05,1.33639]
[1779085503962,64.32,76722.53,0.0,0.9877,1e-05,1.32327]
[1779085507989,64.31,76728.12,0.0,0.98777,1e-05,1.31677]
[1779085512024,64.31,76734.13,0.0,0.98784,1e-05,1.3099]
[1779085517086,64.31,76736.97,0.0,0.98788,1e-05,1.30644]
[1779085522125,64.3,76737.99,0.0,0.9879,1e-05,1.30501]
[1779085527159,64.3,76729.07,0.0,0.98779,1e-05,1.31441]
[1779085528164,64.3,76722.5,0.0,0.98772,1e-05,1.32153]
[1779085529171,64.3,76721.35,0.0,0.9877,1e-05,1.32269]
[1779085534206,64.29,76718.31,0.0,0.9877,1e-05,1.32297]
[1779085539242,64.29,76713.46,0.0,0.98764,1e-05,1.32782]
[1779085541255,64.29,76706.75,0.0,0.98756,1e-05,1.33502]
[1779085542263,64.29,76705.32,0.0,0.98755,1e-05,1.33648]
[1779085547297,64.28,76710.25,0.0,0.98761,1e-05,1.33046]
[1779085552333,64.28,76709.09,0.0,0.9876,1e-05,1.33121]
[1779085553339,64.27,76703.83,0.0,0.98754,1e-05,1.33692]
[1779085555354,64.27,76700.68,0.0,0.98751,1e-05,1.34018]
[1779085558374,64.27,76694.39,0.0,0.98743,1e-05,1.34681]
[1779085563409,64.26,76688.38,0.0,0.98737,1e-05,1.35289]
[1779085564416,64.26,76683.27,0.0,0.98731,1e-05,1.35849]
[1779085566430,64.26,76680.49,0.0,0.98727,1e-05,1.36134]
[1779085571467,64.25,76679.53,0.0,0.98727,1e-05,1.36156]
[1779085576500,64.24,76681.26,0.0,0.9873,1e-05,1.35891]
[1779085581536,64.24,76681.69,0.0,0.98731,1e-05,1.35774]
[1779085584556,64.23,76673.42,0.0,0.98722,1e-05,1.36661]
[1779085586570,64.23,76667.46,0.0,0.98715,1e-05,1.37303]
[1779085589593,64.22,76675.16,0.0,0.98725,1e-05,1.36385]
[1779085594626,64.22,76675.23,0.0,0.98727,1e-05,1.36113]
[1779085596640,64.23,76682.1,0.0,0.98735,1e-05,1.35361]
[1779085597655,64.23,76688.62,0.0,0.98743,1e-05,1.34621]
[1779085600926,64.22,76676.98,0.0,0.9873,1e-05,1.35892]
[1779085604695,64.22,76675.99,0.0,0.98729,1e-05,1.35951]
[1779085609732,64.21,76673.87,0.0,0.98727,1e-05,1.36121]
[1779085614766,64.2,76674.11,0.0,0.98728,1e-05,1.36025]
[1779085618796,64.2,76671.37,0.0,0.98725,1e-05,1.36277]
[1779085621070,64.2,76664.02,0.0,0.98716,1e-05,1.37077]
[1779085622824,64.19,76660.45,0.0,0.98712,1e-05,1.37449]
[1779085627858,64.18,76660.14,0.0,0.98713,1e-05,1.37398]
[1779085632893,64.18,76660.59,0.0,0.98714,1e-05,1.37263]
[1779085634908,64.17,76665.98,0.0,0.98721,1e-05,1.3662]
[1779085639943,64.17,76667.41,0.0,0.98724,1e-05,1.36382]
[1779085644976,64.16,76671.16,0.0,0.9873,1e-05,1.35884]
[1779085650013,64.15,76674.48,0.0,0.98734,1e-05,1.3544]
[1779085653035,64.15,76680.99,0.0,0.98745,1e-05,1.34412]
[1779085658069,64.14,76680.32,0.0,0.98745,1e-05,1.34428]
[1779085663107,64.14,76681.08,0.0,0.98746,1e-05,1.3429]
[1779085668140,64.13,76680.19,0.0,0.98746,1e-05,1.3434]
[1779085673175,64.13,76679.38,0.0,0.98745,1e-05,1.34385]
[1779085678215,64.12,76678.62,0.0,0.98745,1e-05,1.34427]
[1779085683250,64.12,76677.78,0.0,0.98744,1e-05,1.34481]
[1779085688287,64.12,76675.22,0.0,0.98742,1e-05,1.34727]
[1779085693325,64.11,76675.72,0.0,0.98743,1e-05,1.3463]
[1779085698360,64.11,76676.94,0.0,0.98745,1e-05,1.34452]
[1779085703396,64.1,76675.57,0.0,0.98743,1e-05,1.34564]
[1779085708430,64.1,76675.43,0.0,0.98744,1e-05,1.34538]
[1779085713466,64.1,76674.0,0.0,0.98745,1e-05,1.34393]
[1779085718500,64.09,76676.6,0.0,0.98748,1e-05,1.34061]
[1779085723534,64.09,76677.37,0.0,0.9875,1e-05,1.33934]
[1779085728571,64.08,76676.31,0.0,0.98749,1e-05,1.34011]
[1779085733606,64.08,76669.55,0.0,0.98741,1e-05,1.34725]
[1779085738647,64.08,76671.75,0.0,0.98744,1e-05,1.34432]
[1779085740654,64.07,76664.95,0.0,0.98736,1e-05,1.35175]
[1779085742669,64.07,76661.64,0.0,0.98732,1e-05,1.35514]
[1779085747705,64.06,76660.02,0.0,0.98731,1e-05,1.35635]
[1779085753745,64.06,76662.36,0.0,0.98735,1e-05,1.35297]
[1779085758780,64.05,76664.58,0.0,0.98738,1e-05,1.34985]
[1779085763816,64.05,76674.13,0.0,0.98751,1e-05,1.33854]
[1779085765829,64.04,76678.59,0.0,0.98756,1e-05,1.33338]
[1779085770865,64.04,76678.12,0.0,0.98756,1e-05,1.33344]
[1779085775900,64.03,76677.15,0.0,0.98758,1e-05,1.33149]
[1779085780936,64.03,76676.43,0.0,0.98757,1e-05,1.33188]
[1779085785970,64.03,76672.25,0.0,0.98753,1e-05,1.33612]
[1779085787984,64.02,76663.55,0.0,0.98742,1e-05,1.34564]
[1779085793019,64.02,76664.1,0.0,0.98743,1e-05,1.34449]
[1779085798054,64.01,76665.29,0.0,0.98746,1e-05,1.3426]
[1779085803090,64.01,76664.17,0.0,0.98745,1e-05,1.34326]
[1779085804097,64.01,76658.39,0.0,0.98738,1e-05,1.34961]
[1779085809132,64.0,76644.68,0.0,0.98722,1e-05,1.36437]
[1779085810144,64.0,76639.4,0.0,0.98715,1e-05,1.3702]
[1779085813166,63.99,76644.39,0.0,0.98722,1e-05,1.36406]
[1779085815430,63.99,76630.0,0.0,0.98704,1e-05,1.38009]
[1779085821226,63.98,76631.52,0.0,0.98707,1e-05,1.3777]
[1779085822233,63.98,76637.02,0.0,0.98714,1e-05,1.37126]
[1779085824251,63.98,76642.77,0.0,0.98722,1e-05,1.36441]
[1779085827268,63.98,76647.41,0.0,0.98728,1e-05,1.35872]
[1779085830290,63.98,76641.67,0.0,0.98721,1e-05,1.36521]
[1779085833314,63.97,76633.92,0.0,0.98714,1e-05,1.37091]
[1779085835570,63.97,76624.88,0.0,0.98703,1e-05,1.3809]
[1779085839352,63.96,76631.22,0.0,0.98712,1e-05,1.37296]
[1779085844387,63.95,76634.17,0.0,0.98716,1e-05,1.36881]
[1779085849422,63.95,76633.47,0.0,0.98716,1e-05,1.36883]
[1779085854459,63.94,76631.94,0.0,0.98715,1e-05,1.3698]
[1779085855717,63.94,76625.62,0.0,0.98707,1e-05,1.37686]
[1779085856479,63.94,76625.62,0.0,0.98707,1e-05,1.37669]
[1779085861511,63.93,76625.45,0.0,0.98708,1e-05,1.37604]
[1779085866544,63.92,76622.69,0.0,0.98706,1e-05,1.37834]
[1779085870571,63.91,76612.41,0.0,0.98693,1e-05,1.38946]
[1779085871599,63.91,76604.39,0.0,0.98683,1e-05,1.39854]
[1779085872585,63.91,76596.49,0.0,0.98673,1e-05,1.4075]
[1779085873593,63.91,76597.58,0.0,0.98675,1e-05,1.40601]
[1779085875608,63.9,76603.29,0.0,0.98683,1e-05,1.39896]
[1779085878634,63.9,76611.65,0.0,0.98694,1e-05,1.38871]
[1779085880644,63.9,76619.4,0.0,0.98704,1e-05,1.37945]
[1779085882658,63.89,76626.5,0.0,0.98714,1e-05,1.37101]
[1779085885686,63.89,76629.32,0.0,0.98718,1e-05,1.36735]
[1779085890717,63.88,76627.13,0.0,0.98716,1e-05,1.36912]
[1779085895752,63.87,76630.69,0.0,0.98723,1e-05,1.36174]
[1779085900786,63.87,76633.05,0.0,0.98727,1e-05,1.35842]
[1779085903807,63.86,76641.8,0.0,0.98738,1e-05,1.34807]
[1779085908841,63.88,76642.04,0.0,0.98737,1e-05,1.34943]
[1779085913876,63.9,76649.57,0.0,0.98744,1e-05,1.34261]
[1779085918911,63.91,76647.03,0.0,0.98739,1e-05,1.34712]
[1779085923946,63.93,76651.87,0.0,0.98744,1e-05,1.34334]
[1779085928984,63.94,76656.51,0.0,0.98747,1e-05,1.33982]
[1779085934018,63.96,76660.63,0.0,0.98751,1e-05,1.3369]
[1779085939052,63.97,76664.28,0.0,0.98754,1e-05,1.33408]
[1779085943080,63.97,76659.09,0.0,0.98748,1e-05,1.33948]
[1779085948115,63.96,76658.35,0.0,0.98747,1e-05,1.3398]
[1779085950130,63.96,76664.42,0.0,0.98755,1e-05,1.33285]
[1779085955166,63.96,76666.76,0.0,0.98761,1e-05,1.32724]
[1779085960202,63.95,76664.26,0.0,0.98758,1e-05,1.32963]
[1779085965242,63.95,76669.02,0.0,0.98764,1e-05,1.32394]
[1779085969268,63.95,76683.64,0.0,0.98782,1e-05,1.30757]
[1779085973296,63.95,76678.27,0.0,0.98776,1e-05,1.31329]
[1779085978330,63.94,76680.2,0.0,0.98779,1e-05,1.31093]
[1779085983367,63.94,76686.71,0.0,0.98787,1e-05,1.30359]
[1779085985379,63.94,76692.25,0.0,0.98793,1e-05,1.29748]
[1779085990415,63.94,76691.7,0.0,0.98793,1e-05,1.29794]
[1779085993436,63.94,76698.38,0.0,0.98801,1e-05,1.2906]
[1779085995453,63.94,76707.59,0.0,0.98812,1e-05,1.28063]
[1779086000493,63.94,76706.37,0.0,0.9881,1e-05,1.28195]
[1779086001503,63.94,76694.69,0.0,0.98796,1e-05,1.29458]
[1779086002510,63.94,76683.47,0.0,0.98783,1e-05,1.30679]
[1779086006788,63.94,76674.24,0.0,0.98772,1e-05,1.31672]
[1779086008552,63.93,76671.33,0.0,0.98769,1e-05,1.3198]
[1779086013600,63.93,76674.3,0.0,0.98775,1e-05,1.31363]
[1779086018635,63.93,76678.36,0.0,0.9878,1e-05,1.30888]
[1779086019644,63.93,76695.92,0.0,0.98801,1e-05,1.28969]
[1779086020653,63.93,76707.3,0.0,0.98815,1e-05,1.2774]
[1779086025688,63.93,76708.67,0.0,0.98816,1e-05,1.27594]
[1779086030721,63.93,76708.76,0.0,0.98816,1e-05,1.27587]
[1779086035756,63.93,76709.48,0.0,0.98817,1e-05,1.27512]
[1779086040792,63.93,76712.3,0.0,0.9882,1e-05,1.27213]
[1779086045827,63.93,76707.21,0.0,0.98814,1e-05,1.27765]
[1779086048847,63.93,76701.87,0.0,0.98808,1e-05,1.28342]
[1779086053882,63.93,76706.39,0.0,0.98813,1e-05,1.27853]
[1779086058917,63.93,76708.31,0.0,0.98816,1e-05,1.27649]
[1779086063952,63.93,76708.63,0.0,0.98816,1e-05,1.27616]
[1779086066973,63.93,76716.58,0.0,0.98825,1e-05,1.26764]
[1779086069994,63.93,76709.52,0.0,0.98817,1e-05,1.27548]
[1779086075033,63.93,76708.32,0.0,0.98817,1e-05,1.27425]
[1779086080068,63.93,76710.39,0.0,0.9882,1e-05,1.27207]
[1779086085103,63.93,76708.68,0.0,0.98818,1e-05,1.27394]
[1779086090142,63.93,76710.31,0.0,0.9882,1e-05,1.2722]
[1779086095174,63.93,76710.48,0.0,0.9882,1e-05,1.27206]
[1779086100210,63.93,76712.23,0.0,0.98822,1e-05,1.27024]
[1779086105249,63.94,76712.14,0.0,0.98822,1e-05,1.27043]
[1779086110286,63.94,76715.86,0.0,0.98826,1e-05,1.26653]
[1779086112297,63.94,76721.4,0.0,0.98832,1e-05,1.26068]
[1779086117580,63.96,76719.1,0.0,0.98827,1e-05,1.26516]
[1779086123377,63.98,76719.67,0.0,0.98825,1e-05,1.26718]
[1779086128412,64.0,76719.06,0.0,0.98823,1e-05,1.26958]
[1779086133447,64.02,76718.26,0.0,0.98822,1e-05,1.27009]
[1779086138481,64.05,76717.56,0.0,0.98818,1e-05,1.27343]
[1779086143516,64.06,76715.54,0.0,0.98815,1e-05,1.27646]
[1779086145530,64.06,76722.63,0.0,0.98823,1e-05,1.26887]
[1779086147793,64.06,76725.7,0.0,0.98827,1e-05,1.26565]
[1779086153588,64.06,76726.32,0.0,0.98827,1e-05,1.2651]
[1779086156608,64.06,76732.69,0.0,0.98834,1e-05,1.25843]
[1779086161642,64.06,76738.0,0.0,0.9884,1e-05,1.25297]
[1779086162656,64.06,76743.97,0.0,0.98847,1e-05,1.24672]
[1779086165670,64.06,76752.29,0.0,0.98856,1e-05,1.23814]
[1779086170705,64.07,76758.08,0.0,0.98862,1e-05,1.23243]
[1779086172723,64.07,76763.42,0.0,0.98868,1e-05,1.22703]
[1779086175740,64.07,76772.38,0.0,0.98878,1e-05,1.218]
[1779086180776,64.08,76776.06,0.0,0.98882,1e-05,1.21463]
[1779086185811,64.08,76774.53,0.0,0.98879,1e-05,1.21674]
[1779086188085,64.08,76767.9,0.0,0.98872,1e-05,1.22389]
[1779086193866,64.09,76762.73,0.0,0.98868,1e-05,1.22735]
[1779086194873,64.09,76756.22,0.0,0.9886,1e-05,1.23414]
[1779086195880,64.09,76753.27,0.0,0.98857,1e-05,1.2373]
[1779086201923,64.1,76752.18,0.0,0.98855,1e-05,1.23885]
[1779086204949,64.1,76746.55,0.0,0.98848,1e-05,1.24502]
[1779086209979,64.1,76742.85,0.0,0.98844,1e-05,1.24914]
[1779086214007,64.1,76727.83,0.0,0.98826,1e-05,1.26532]
[1779086216025,64.1,76726.09,0.0,0.98824,1e-05,1.2672]
[1779086221058,64.1,76721.3,0.0,0.98819,1e-05,1.27244]
[1779086223072,64.1,76722.18,0.0,0.9882,1e-05,1.27152]
[1779086228107,64.1,76720.77,0.0,0.98818,1e-05,1.27311]
[1779086233142,64.11,76719.25,0.0,0.98816,1e-05,1.27479]
[1779086238177,64.11,76717.61,0.0,0.98814,1e-05,1.27659]
[1779086243212,64.11,76720.26,0.0,0.98817,1e-05,1.27376]
[1779086248511,64.11,76707.61,0.0,0.98802,1e-05,1.28739]
[1779086250261,64.11,76707.28,0.0,0.98802,1e-05,1.28769]
[1779086255300,64.1,76703.2,0.0,0.988,1e-05,1.28947]
[1779086260331,64.1,76699.6,0.0,0.98796,1e-05,1.29327]
[1779086265366,64.1,76698.63,0.0,0.98794,1e-05,1.29425]
[1779086266373,64.1,76676.8,0.0,0.98768,1e-05,1.31807]
[1779086267381,64.1,76667.74,0.0,0.98758,1e-05,1.32802]
[1779086272415,64.1,76671.36,0.0,0.98762,1e-05,1.3237]
[1779086276443,64.1,76677.3,0.0,0.9877,1e-05,1.31681]
[1779086280471,64.09,76682.65,0.0,0.98776,1e-05,1.31078]
[1779086285508,64.09,76686.48,0.0,0.98781,1e-05,1.30634]
[1779086290541,64.09,76687.36,0.0,0.98782,1e-05,1.30523]
[1779086295581,64.1,76685.06,0.0,0.98779,1e-05,1.30846]
[1779086297596,64.1,76689.5,0.0,0.98784,1e-05,1.30356]
[1779086302632,64.11,76692.99,0.0,0.98787,1e-05,1.30103]
[1779086307668,64.13,76693.96,0.0,0.98786,1e-05,1.30204]
[1779086312706,64.15,76692.72,0.0,0.98785,1e-05,1.30289]
[1779086317742,64.17,76694.89,0.0,0.98785,1e-05,1.30259]
[1779086322777,64.19,76696.85,0.0,0.98785,1e-05,1.30253]
[1779086327812,64.21,76698.17,0.0,0.98784,1e-05,1.30317]
[1779086332847,64.21,76698.81,0.0,0.98785,1e-05,1.30244]
[1779086339152,64.21,76698.84,0.0,0.98785,1e-05,1.30236]
[1779086340912,64.21,76690.33,0.0,0.98775,1e-05,1.31166]
[1779086341915,64.21,76675.53,0.0,0.98757,1e-05,1.32789]
[1779086342921,64.21,76666.66,0.0,0.98747,1e-05,1.33767]
[1779086345942,64.21,76658.97,0.0,0.98737,1e-05,1.34602]
[1779086350977,64.2,76657.3,0.0,0.98736,1e-05,1.34738]
[1779086356014,64.2,76660.63,0.0,0.98741,1e-05,1.34314]
[1779086361047,64.19,76664.81,0.0,0.98746,1e-05,1.33796]
[1779086366084,64.19,76664.25,0.0,0.98746,1e-05,1.33808]
[1779086371117,64.18,76666.62,0.0,0.98752,1e-05,1.33234]
[1779086376153,64.18,76661.43,0.0,0.98746,1e-05,1.33765]
[1779086380180,64.17,76661.37,0.0,0.98746,1e-05,1.3373]
[1779086385215,64.17,76664.01,0.0,0.9875,1e-05,1.33381]
[1779086389243,64.16,76658.48,0.0,0.98744,1e-05,1.33952]
[1779086390251,64.16,76656.52,0.0,0.98742,1e-05,1.34159]
[1779086395286,64.16,76660.76,0.0,0.98748,1e-05,1.33622]
[1779086400321,64.15,76658.76,0.0,0.98746,1e-05,1.33785]
[1779086403342,64.15,76665.58,0.0,0.98755,1e-05,1.32991]
[1779086408378,64.15,76671.27,0.0,0.98762,1e-05,1.32351]
[1779086411401,64.14,76674.98,0.0,0.98766,1e-05,1.31913]
[1779086416434,64.16,76677.87,0.0,0.98768,1e-05,1.31763]
[1779086421469,64.16,76681.12,0.0,0.98771,1e-05,1.31449]
[1779086426505,64.16,76677.93,0.0,0.98768,1e-05,1.31764]
[1779086431551,64.16,76677.04,0.0,0.9877,1e-05,1.31565]
[1779086436586,64.15,76680.57,0.0,0.98774,1e-05,1.31141]
[1779086441621,64.15,76684.98,0.0,0.9878,1e-05,1.30627]
[1779086444645,64.15,76688.8,0.0,0.98785,1e-05,1.30195]
[1779086447666,64.15,76695.27,0.0,0.98792,1e-05,1.29477]
[1779086448673,64.15,76698.08,0.0,0.98796,1e-05,1.29168]
[1779086449951,64.15,76699.52,0.0,0.98798,1e-05,1.29008]
[1779086454720,64.15,76702.7,0.0,0.98801,1e-05,1.28658]
[1779086456753,64.15,76708.82,0.0,0.98809,1e-05,1.27997]
[1779086458750,64.15,76720.36,0.0,0.98822,1e-05,1.2676]
[1779086460032,64.15,76722.37,0.0,0.98824,1e-05,1.2655]
[1779086465802,64.15,76723.46,0.0,0.98825,1e-05,1.26448]
[1779086470836,64.15,76725.35,0.0,0.98828,1e-05,1.26261]
[1779086472850,64.15,76719.93,0.0,0.98821,1e-05,1.26844]
[1779086475869,64.15,76715.75,0.0,0.98816,1e-05,1.27298]
[1779086481913,64.15,76713.97,0.0,0.98814,1e-05,1.27493]
[1779086487953,64.15,76711.64,0.0,0.98811,1e-05,1.27746]
[1779086492988,64.15,76711.27,0.0,0.98813,1e-05,1.27534]
[1779086498027,64.15,76713.37,0.0,0.98816,1e-05,1.27314]
[1779086499033,64.15,76718.39,0.0,0.98821,1e-05,1.26778]
[1779086504069,64.15,76720.08,0.0,0.98823,1e-05,1.2661]
[1779086509105,64.15,76720.41,0.0,0.98824,1e-05,1.26587]
[1779086514139,64.16,76719.3,0.0,0.98822,1e-05,1.26718]
[1779086519174,64.16,76717.47,0.0,0.9882,1e-05,1.26925]
[1779086524209,64.16,76718.61,0.0,0.98821,1e-05,1.26814]
[1779086529245,64.16,76720.08,0.0,0.98823,1e-05,1.26669]
[1779086534279,64.16,76724.03,0.0,0.98827,1e-05,1.26263]
[1779086539314,64.16,76724.49,0.0,0.98827,1e-05,1.26232]
[1779086544349,64.16,76725.22,0.0,0.98828,1e-05,1.2617]
[1779086549385,64.17,76725.1,0.0,0.98828,1e-05,1.26198]
[1779086552407,64.17,76717.38,0.0,0.98821,1e-05,1.26777]
[1779086557443,64.17,76718.85,0.0,0.98823,1e-05,1.26631]
[1779086562478,64.17,76716.89,0.0,0.9882,1e-05,1.26851]
[1779086567513,64.17,76717.34,0.0,0.98821,1e-05,1.26816]
[1779086572548,64.17,76716.58,0.0,0.9882,1e-05,1.26911]
[1779086577583,64.17,76713.67,0.0,0.98816,1e-05,1.27237]
[1779086582619,64.17,76713.5,0.0,0.98816,1e-05,1.27268]
[1779086587653,64.18,76713.92,0.0,0.98816,1e-05,1.27237]
[1779086590946,64.18,76722.58,0.0,0.98826,1e-05,1.2632]
[1779086592688,64.18,76724.86,0.0,0.98829,1e-05,1.26086]
[1779086595710,64.18,76730.98,0.0,0.98835,1e-05,1.25452]
[1779086601016,64.18,76733.08,0.0,0.98837,1e-05,1.25261]
[1779086606786,64.18,76735.9,0.0,0.9884,1e-05,1.24989]
[1779086611821,64.19,76735.32,0.0,0.98842,1e-05,1.24825]
[1779086616857,64.19,76736.92,0.0,0.98843,1e-05,1.24682]
[1779086621893,64.19,76740.61,0.0,0.98847,1e-05,1.24323]
[1779086626927,64.2,76743.12,0.0,0.9885,1e-05,1.24089]
[1779086631968,64.2,76745.31,0.0,0.98852,1e-05,1.23889]
[1779086637003,64.2,76743.99,0.0,0.9885,1e-05,1.24063]
[1779086642038,64.21,76745.83,0.0,0.98852,1e-05,1.23898]
[1779086644052,64.21,76753.81,0.0,0.98861,1e-05,1.23078]
[1779086649087,64.21,76749.75,0.0,0.98856,1e-05,1.23536]
[1779086654124,64.21,76749.82,0.0,0.98855,1e-05,1.23562]
[1779086660164,64.22,76749.99,0.0,0.98855,1e-05,1.23585]
[1779086663185,64.22,76744.89,0.0,0.98849,1e-05,1.24139]
[1779086668220,64.22,76743.35,0.0,0.98847,1e-05,1.2433]
[1779086673255,64.23,76742.54,0.0,0.98848,1e-05,1.24195]
[1779086679297,64.23,76744.55,0.0,0.9885,1e-05,1.24022]
[1779086684333,64.23,76742.67,0.0,0.98848,1e-05,1.2425]
[1779086689368,64.24,76743.82,0.0,0.98849,1e-05,1.2416]
[1779086691649,64.24,76752.66,0.0,0.98858,1e-05,1.2325]
[1779086697424,64.24,76755.37,0.0,0.98861,1e-05,1.23016]
[1779086700446,64.25,76761.79,0.0,0.98868,1e-05,1.22376]
[1779086702459,64.25,76768.6,0.0,0.98875,1e-05,1.21691]
[1779086704473,64.25,76774.13,0.0,0.98881,1e-05,1.21145]
[1779086709513,64.26,76775.31,0.0,0.98881,1e-05,1.21164]
[1779086711523,64.27,76789.19,0.0,0.98896,1e-05,1.19767]
[1779086712529,64.27,76799.23,0.0,0.98907,1e-05,1.18762]
[1779086713537,64.27,76800.71,0.0,0.98908,1e-05,1.18628]
[1779086716564,64.28,76795.23,0.0,0.98902,1e-05,1.19232]
[1779086717569,64.28,76789.52,0.0,0.98895,1e-05,1.19828]
[1779086718575,64.28,76780.51,0.0,0.98885,1e-05,1.20764]
[1779086719602,64.28,76775.99,0.0,0.9888,1e-05,1.21241]
[1779086721596,64.28,76765.76,0.0,0.98869,1e-05,1.22321]
[1779086726631,64.29,76767.68,0.0,0.9887,1e-05,1.22174]
[1779086731667,64.3,76767.32,0.0,0.98871,1e-05,1.22057]
[1779086736700,64.3,76768.79,0.0,0.98872,1e-05,1.21959]
[1779086739722,64.31,76774.74,0.0,0.98878,1e-05,1.21379]
[1779086744758,64.31,76773.21,0.0,0.98876,1e-05,1.21597]
[1779086749797,64.32,76769.13,0.0,0.98871,1e-05,1.22076]
[1779086752072,64.32,76776.78,0.0,0.98879,1e-05,1.2131]
[1779086757848,64.33,76782.29,0.0,0.98884,1e-05,1.20819]
[1779086759862,64.33,76790.98,0.0,0.98894,1e-05,1.19957]
[1779086764897,64.34,76789.51,0.0,0.98891,1e-05,1.20179]
[1779086766912,64.34,76784.23,0.0,0.98885,1e-05,1.20747]
[1779086769932,64.35,76782.38,0.0,0.98883,1e-05,1.20975]
[1779086772212,64.35,76789.75,0.0,0.9889,1e-05,1.2026]
[1779086777995,64.36,76789.3,0.0,0.98889,1e-05,1.20374]
[1779086778995,64.36,76795.94,0.0,0.98896,1e-05,1.1971]
[1779086780002,64.36,76803.27,0.0,0.98904,1e-05,1.1898]
[1779086781009,64.36,76804.16,0.0,0.98905,1e-05,1.18906]
[1779086786045,64.37,76805.5,0.0,0.98906,1e-05,1.1885]
[1779086791079,64.38,76809.45,0.0,0.98911,1e-05,1.18288]
[1779086792353,64.38,76816.75,0.0,0.98919,1e-05,1.17588]
[1779086798129,64.39,76822.39,0.0,0.98924,1e-05,1.17115]
[1779086801150,64.4,76826.23,0.0,0.98927,1e-05,1.1679]
[1779086806185,64.41,76829.31,0.0,0.98929,1e-05,1.166]
[1779086812492,64.42,76831.9,0.0,0.98931,1e-05,1.16458]
[1779086818269,64.43,76832.5,0.0,0.98931,1e-05,1.16495]
[1779086823303,64.44,76830.32,0.0,0.98927,1e-05,1.16826]
[1779086827332,64.45,76822.26,0.0,0.98918,1e-05,1.17705]
[1779086830353,64.46,76827.43,0.0,0.98923,1e-05,1.17242]
[1779086835388,64.47,76826.35,0.0,0.9892,1e-05,1.17443]
[1779086840423,64.48,76824.56,0.0,0.98918,1e-05,1.1771]
[1779086845459,64.49,76826.55,0.0,0.98919,1e-05,1.17598]
[1779086850493,64.5,76826.02,0.0,0.98917,1e-05,1.17741]
[1779086855528,64.5,76826.63,0.0,0.98919,1e-05,1.17529]
[1779086860563,64.51,76828.92,0.0,0.98921,1e-05,1.17394]
[1779086865603,64.52,76825.58,0.0,0.98916,1e-05,1.17819]
[1779086868619,64.53,76830.92,0.0,0.98921,1e-05,1.17341]
[1779086873658,64.54,76833.66,0.0,0.98923,1e-05,1.17162]
[1779086878694,64.55,76838.14,0.0,0.98927,1e-05,1.16811]
[1779086882718,64.56,76843.69,0.0,0.98932,1e-05,1.16335]
[1779086885740,64.56,76852.03,0.0,0.9894,1e-05,1.15568]
[1779086886745,64.57,76855.37,0.0,0.98943,1e-05,1.1526]
[1779086888764,64.57,76859.8,0.0,0.98948,1e-05,1.14866]
[1779086893794,64.58,76861.44,0.0,0.98948,1e-05,1.14813]
[1779086898830,64.59,76862.41,0.0,0.98948,1e-05,1.14821]
[1779086903865,64.6,76862.92,0.0,0.98948,1e-05,1.14875]
[1779086906887,64.61,76868.84,0.0,0.98953,1e-05,1.14357]
[1779086907903,64.61,76872.55,0.0,0.98957,1e-05,1.14016]
[1779086909907,64.66,76879.23,0.0,0.98959,1e-05,1.13799]
[1779086911923,64.71,76879.7,0.0,0.98957,1e-05,1.13955]
[1779086916959,64.82,76878.54,0.0,0.98945,1e-05,1.15109]
[1779086921998,64.92,76880.46,0.0,0.98937,1e-05,1.15895]
[1779086926025,65.0,76873.02,0.0,0.98921,1e-05,1.17364]
[1779086931064,65.01,76873.48,0.0,0.98921,1e-05,1.174]
[1779086936098,65.05,76872.39,0.0,0.98916,1e-05,1.17882]
[1779086941133,65.12,76870.82,0.0,0.98907,1e-05,1.18673]
[1779086946168,65.13,76869.2,0.0,0.98905,1e-05,1.18908]
[1779086951202,65.13,76869.21,0.0,0.98904,1e-05,1.1898]
[1779086956238,65.14,76866.46,0.0,0.989,1e-05,1.19329]
[1779086961282,65.15,76865.79,0.0,0.98899,1e-05,1.1948]
[1779086966311,65.16,76864.21,0.0,0.98896,1e-05,1.19709]
[1779086971347,65.17,76863.6,0.0,0.98897,1e-05,1.19595]
[1779086973616,65.17,76854.59,0.0,0.98887,1e-05,1.2053]
[1779086979403,65.18,76850.85,0.0,0.98882,1e-05,1.20983]
[1779086984439,65.18,76850.18,0.0,0.98881,1e-05,1.21114]
[1779086989473,65.19,76850.29,0.0,0.9888,1e-05,1.21165]
[1779086994509,65.2,76849.59,0.0,0.98879,1e-05,1.21299]
[1779086999544,65.2,76845.44,0.0,0.98873,1e-05,1.21784]
[1779087004579,65.21,76843.33,0.0,0.98871,1e-05,1.22056]
[1779087009614,65.21,76843.48,0.0,0.9887,1e-05,1.22095]
[1779087014652,65.22,76840.74,0.0,0.98867,1e-05,1.22427]
[1779087018678,65.22,76832.33,0.0,0.98857,1e-05,1.23327]
[1779087024004,65.23,76829.27,0.0,0.98853,1e-05,1.23681]
[1779087029756,65.23,76830.21,0.0,0.98854,1e-05,1.23628]
[1779087034790,65.24,76832.7,0.0,0.98858,1e-05,1.23159]
[1779087039825,65.24,76833.9,0.0,0.98859,1e-05,1.23073]
[1779087042846,65.24,76828.16,0.0,0.98852,1e-05,1.23685]
[1779087047881,65.25,76831.56,0.0,0.98856,1e-05,1.23368]
[1779087052916,65.25,76834.3,0.0,0.98859,1e-05,1.2312]
[1779087053924,65.25,76840.08,0.0,0.98865,1e-05,1.22535]
[1779087054930,65.25,76845.42,0.0,0.98871,1e-05,1.21999]
[1779087059965,65.26,76845.64,0.0,0.9887,1e-05,1.2202]
[1779087065007,65.26,76843.73,0.0,0.98868,1e-05,1.22259]
[1779087070036,65.26,76843.82,0.0,0.98868,1e-05,1.22293]
[1779087075069,65.27,76840.29,0.0,0.98863,1e-05,1.22697]
[1779087080105,65.27,76838.6,0.0,0.98861,1e-05,1.22911]
[1779087085141,65.28,76837.2,0.0,0.98859,1e-05,1.23093]
[1779087092188,65.28,76836.9,0.0,0.9886,1e-05,1.22928]
[1779087097226,65.29,76835.64,0.0,0.98858,1e-05,1.23095]
[1779087102259,65.29,76835.31,0.0,0.98858,1e-05,1.23167]
[1779087107295,65.29,76831.7,0.0,0.98853,1e-05,1.23574]
[1779087112330,65.3,76829.12,0.0,0.9885,1e-05,1.23872]
[1779087117365,65.3,76828.96,0.0,0.9885,1e-05,1.23917]
[1779087122400,65.3,76827.61,0.0,0.98848,1e-05,1.24085]
[1779087127435,65.31,76827.84,0.0,0.98848,1e-05,1.24088]
[1779087132472,65.31,76823.67,0.0,0.98843,1e-05,1.24545]
[1779087136498,65.31,76818.87,0.0,0.98837,1e-05,1.25061]
[1779087141533,65.31,76815.76,0.0,0.98833,1e-05,1.25404]
[1779087144851,65.31,76820.79,0.0,0.98839,1e-05,1.24897]
[1779087146568,65.32,76824.32,0.0,0.98843,1e-05,1.24541]
[1779087151603,65.32,76826.71,0.0,0.98847,1e-05,1.24071]
[1779087156638,65.32,76827.95,0.0,0.98848,1e-05,1.23973]
[1779087161673,65.32,76826.59,0.0,0.98847,1e-05,1.24143]
[1779087166708,65.33,76827.78,0.0,0.98848,1e-05,1.24049]
[1779087171743,65.33,76829.16,0.0,0.98849,1e-05,1.23935]
[1779087175062,65.33,76834.4,0.0,0.98855,1e-05,1.23414]
[1779087180807,65.34,76831.93,0.0,0.98851,1e-05,1.23707]
[1779087185842,65.34,76832.2,0.0,0.98851,1e-05,1.2371]
[1779087190876,65.34,76833.48,0.0,0.98853,1e-05,1.23607]
[1779087195915,65.35,76835.48,0.0,0.98854,1e-05,1.23429]
[1779087200950,65.35,76836.99,0.0,0.98856,1e-05,1.23301]
[1779087205986,65.35,76836.57,0.0,0.98855,1e-05,1.23371]
[1779087211020,65.35,76838.44,0.0,0.98859,1e-05,1.22955]
[1779087217065,65.36,76838.85,0.0,0.98859,1e-05,1.22945]
[1779087219079,65.36,76827.76,0.0,0.98847,1e-05,1.24094]
[1779087224114,65.36,76826.88,0.0,0.98846,1e-05,1.242]
[1779087229151,65.36,76823.53,0.0,0.98842,1e-05,1.24564]
[1779087233184,65.36,76806.1,0.0,0.98822,1e-05,1.26394]
[1779087234190,65.36,76791.63,0.0,0.98805,1e-05,1.27921]
[1779087235198,65.36,76785.67,0.0,0.98798,1e-05,1.28551]
[1779087236205,65.36,76786.24,0.0,0.98799,1e-05,1.28487]
[1779087241241,65.36,76787.73,0.0,0.98801,1e-05,1.28311]
[1779087246277,65.36,76786.31,0.0,0.98799,1e-05,1.28441]
[1779087247281,65.36,76792.23,0.0,0.98806,1e-05,1.27809]
[1779087248288,65.36,76799.01,0.0,0.98814,1e-05,1.2709]
[1779087249295,65.36,76800.04,0.0,0.98815,1e-05,1.2698]
[1779087254623,65.36,76799.9,0.0,0.98815,1e-05,1.26986]
[1779087260375,65.36,76799.72,0.0,0.98815,1e-05,1.26994]
[1779087265416,65.35,76800.78,0.0,0.98816,1e-05,1.26875]
[1779087267426,65.35,76793.28,0.0,0.98808,1e-05,1.27663]
[1779087272459,65.35,76790.47,0.0,0.98807,1e-05,1.2769]
[1779087276488,65.35,76786.52,0.0,0.98803,1e-05,1.28096]
[1779087281523,65.35,76791.37,0.0,0.98808,1e-05,1.27567]
[1779087286559,65.35,76796.82,0.0,0.98815,1e-05,1.26981]
[1779087289579,65.35,76809.31,0.0,0.98829,1e-05,1.25667]
[1779087290586,65.35,76817.99,0.0,0.98839,1e-05,1.24764]
[1779087291594,65.35,76817.49,0.0,0.98838,1e-05,1.24819]
[1779087296629,65.35,76818.15,0.0,0.98839,1e-05,1.24763]
[1779087301665,65.35,76819.08,0.0,0.9884,1e-05,1.24682]
[1779087306700,65.35,76815.73,0.0,0.98836,1e-05,1.25046]
[1779087310732,65.35,76819.09,0.0,0.9884,1e-05,1.24716]
[1779087315762,65.36,76817.74,0.0,0.98838,1e-05,1.24876]
[1779087320796,65.36,76818.54,0.0,0.98838,1e-05,1.24813]
[1779087325832,65.36,76818.04,0.0,0.98838,1e-05,1.24887]
[1779087327847,65.36,76823.89,0.0,0.98844,1e-05,1.2429]
[1779087332881,65.37,76826.48,0.0,0.98849,1e-05,1.23799]
[1779087337918,65.37,76827.47,0.0,0.98849,1e-05,1.23766]
[1779087342953,65.38,76829.6,0.0,0.98851,1e-05,1.23575]
[1779087343960,65.38,76835.37,0.0,0.98858,1e-05,1.22989]
[1779087345255,65.38,76844.61,0.0,0.98868,1e-05,1.22053]
[1779087350002,65.38,76849.74,0.0,0.98873,1e-05,1.21572]
[1779087355329,65.39,76849.01,0.0,0.98872,1e-05,1.21685]
[1779087361081,65.39,76852.12,0.0,0.98875,1e-05,1.21414]
[1779087365110,65.39,76847.39,0.0,0.98869,1e-05,1.21922]
[1779087370144,65.4,76847.38,0.0,0.98869,1e-05,1.21953]
[1779087375179,65.4,76844.9,0.0,0.98866,1e-05,1.22234]
[1779087380216,65.4,76844.54,0.0,0.98865,1e-05,1.22297]
[1779087385252,65.4,76844.78,0.0,0.98865,1e-05,1.22299]
[1779087390286,65.41,76845.08,0.0,0.98865,1e-05,1.22295]
[1779087396328,65.41,76849.07,0.0,0.98872,1e-05,1.21675]
[1779087399349,65.41,76855.14,0.0,0.98878,1e-05,1.21079]
[1779087402371,65.42,76862.65,0.0,0.98886,1e-05,1.20342]
[1779087404386,65.42,76865.04,0.0,0.98889,1e-05,1.20118]
[1779087409419,65.42,76865.51,0.0,0.98889,1e-05,1.20113]
[1779087414454,65.43,76866.0,0.0,0.98889,1e-05,1.20107]
[1779087419489,65.43,76867.45,0.0,0.9889,1e-05,1.20008]
[1779087424524,65.44,76866.78,0.0,0.98888,1e-05,1.20123]
[1779087429561,65.44,76867.32,0.0,0.98889,1e-05,1.20118]
[1779087434597,65.45,76867.0,0.0,0.98888,1e-05,1.202]
[1779087439631,65.45,76866.43,0.0,0.98887,1e-05,1.20308]
[1779087444664,65.46,76867.63,0.0,0.98887,1e-05,1.20239]
[1779087449699,65.46,76863.04,0.0,0.98882,1e-05,1.20753]
[1779087451714,65.46,76873.22,0.0,0.98895,1e-05,1.19503]
[1779087452723,65.47,76876.02,0.0,0.98898,1e-05,1.19234]
[1779087458762,65.47,76876.52,0.0,0.98897,1e-05,1.19258]
[1779087463797,65.48,76878.79,0.0,0.98899,1e-05,1.19093]
[1779087468834,65.49,76879.75,0.0,0.989,1e-05,1.19062]
[1779087473867,65.5,76877.65,0.0,0.98896,1e-05,1.19349]
[1779087478902,65.5,76872.62,0.0,0.9889,1e-05,1.19904]
[1779087483937,65.51,76869.54,0.0,0.98886,1e-05,1.20284]
[1779087486237,65.51,76860.11,0.0,0.98876,1e-05,1.21257]
[1779087487966,65.51,76858.75,0.0,0.98874,1e-05,1.21414]
[1779087493001,65.52,76856.56,0.0,0.98871,1e-05,1.21683]
[1779087498040,65.52,76854.93,0.0,0.98869,1e-05,1.21892]
[1779087503075,65.53,76856.95,0.0,0.98871,1e-05,1.21731]
[1779087508110,65.53,76858.99,0.0,0.98873,1e-05,1.21568]
[1779087513146,65.54,76859.29,0.0,0.98875,1e-05,1.21334]
[1779087518180,65.54,76859.99,0.0,0.98875,1e-05,1.2131]
[1779087523215,65.55,76858.1,0.0,0.98872,1e-05,1.21547]
[1779087528250,65.55,76859.12,0.0,0.98873,1e-05,1.21488]
[1779087533285,65.56,76860.2,0.0,0.98874,1e-05,1.21423]
[1779087538320,65.56,76857.73,0.0,0.98871,1e-05,1.21715]
[1779087543355,65.56,76859.13,0.0,0.98872,1e-05,1.21612]
[1779087548390,65.57,76859.74,0.0,0.98872,1e-05,1.21587]
[1779087553426,65.57,76856.91,0.0,0.98868,1e-05,1.21908]
[1779087558461,65.57,76851.33,0.0,0.98862,1e-05,1.22508]
[1779087562488,65.58,76845.72,0.0,0.98855,1e-05,1.23103]
[1779087567523,65.58,76844.03,0.0,0.98853,1e-05,1.23298]
[1779087572559,65.58,76844.11,0.0,0.98855,1e-05,1.2306]
[1779087577594,65.58,76844.62,0.0,0.98856,1e-05,1.23029]
[1779087582629,65.59,76842.21,0.0,0.98853,1e-05,1.23297]
[1779087587666,65.59,76839.58,0.0,0.9885,1e-05,1.23586]
[1779087592699,65.59,76839.43,0.0,0.98849,1e-05,1.23621]
[1779087597011,65.59,76845.09,0.0,0.98856,1e-05,1.23058]
[1779087600780,65.59,76849.11,0.0,0.9886,1e-05,1.22667]
[1779087601785,65.59,76859.56,0.0,0.98871,1e-05,1.21604]
[1779087602785,65.6,76874.94,0.0,0.98888,1e-05,1.20066]
[1779087603803,65.6,76883.52,0.0,0.98897,1e-05,1.19208]
[1779087604805,65.6,76886.51,0.0,0.989,1e-05,1.18931]
[1779087605809,65.6,76881.0,0.0,0.98894,1e-05,1.19493]
[1779087608830,65.6,76876.69,0.0,0.98889,1e-05,1.19947]
[1779087612866,65.61,76889.65,0.0,0.98903,1e-05,1.18708]
[1779087613866,65.61,76897.47,0.0,0.98911,1e-05,1.17946]
[1779087615881,65.61,76899.91,0.0,0.98913,1e-05,1.17734]
[1779087620914,65.62,76901.86,0.0,0.98915,1e-05,1.17602]
[1779087623935,65.62,76909.63,0.0,0.98922,1e-05,1.16899]
[1779087624942,65.63,76916.86,0.0,0.9893,1e-05,1.16207]
[1779087625949,65.63,76916.74,0.0,0.98929,1e-05,1.16237]
[1779087630988,65.64,76916.38,0.0,0.98928,1e-05,1.16359]
[1779087634005,65.64,76904.12,0.0,0.98917,1e-05,1.17372]
[1779087635012,65.64,76901.63,0.0,0.98914,1e-05,1.17633]
[1779087637333,65.66,76894.63,0.0,0.98904,1e-05,1.18504]
[1779087639041,65.67,76892.02,0.0,0.98902,1e-05,1.18777]
[1779087644077,65.67,76889.62,0.0,0.98898,1e-05,1.19082]
[1779087649111,65.68,76892.28,0.0,0.989,1e-05,1.18883]
[1779087654147,65.69,76894.97,0.0,0.98903,1e-05,1.18685]
[1779087656169,65.69,76901.04,0.0,0.98909,1e-05,1.18111]
[1779087657475,65.69,76908.88,0.0,0.98917,1e-05,1.17352]
[1779087658175,65.69,76908.88,0.0,0.98917,1e-05,1.17384]
[1779087663209,65.7,76916.39,0.0,0.98924,1e-05,1.16711]
[1779087668248,65.71,76917.77,0.0,0.98924,1e-05,1.16658]
[1779087673282,65.72,76916.43,0.0,0.98922,1e-05,1.16871]
[1779087678316,65.73,76914.36,0.0,0.98919,1e-05,1.17153]
[1779087683350,65.74,76909.24,0.0,0.98913,1e-05,1.17733]
[1779087688385,65.74,76906.14,0.0,0.98909,1e-05,1.18114]
[1779087693421,65.75,76904.12,0.0,0.98908,1e-05,1.18144]
[1779087698459,65.76,76902.97,0.0,0.98906,1e-05,1.18334]
[1779087703493,65.77,76903.04,0.0,0.98905,1e-05,1.18404]
[1779087707522,65.78,76908.75,0.0,0.98911,1e-05,1.17902]
[1779087712556,65.78,76906.16,0.0,0.98907,1e-05,1.18237]
[1779087717591,65.79,76905.06,0.0,0.98905,1e-05,1.18422]
[1779087721620,65.8,76900.63,0.0,0.989,1e-05,1.18918]
[1779087726655,65.81,76906.55,0.0,0.98905,1e-05,1.184]
[1779087731689,65.81,76905.65,0.0,0.98904,1e-05,1.18561]
[1779087736724,65.82,76904.87,0.0,0.98902,1e-05,1.18707]
[1779087741760,65.83,76907.08,0.0,0.98904,1e-05,1.18559]
[1779087746794,65.84,76908.92,0.0,0.98905,1e-05,1.18448]
[1779087751831,65.85,76909.44,0.0,0.98907,1e-05,1.18237]
[1779087756864,65.85,76914.01,0.0,0.98911,1e-05,1.17844]
[1779087761899,65.86,76914.85,0.0,0.98911,1e-05,1.17835]
[1779087766938,65.87,76914.32,0.0,0.9891,1e-05,1.1796]
[1779087771979,65.88,76920.73,0.0,0.98916,1e-05,1.17417]
[1779087777009,65.88,76924.08,0.0,0.98918,1e-05,1.17165]
[1779087782047,65.89,76924.12,0.0,0.98918,1e-05,1.17237]
[1779087785070,65.9,76916.12,0.0,0.98909,1e-05,1.18066]
[1779087790104,65.9,76914.24,0.0,0.98906,1e-05,1.18317]
[1779087795138,65.91,76917.98,0.0,0.98909,1e-05,1.18014]
[1779087800173,65.92,76918.25,0.0,0.98909,1e-05,1.18057]
[1779087805210,65.93,76919.96,0.0,0.9891,1e-05,1.17958]
[1779087810244,65.93,76920.78,0.0,0.9891,1e-05,1.17947]
[1779087815280,65.94,76922.32,0.0,0.98913,1e-05,1.17623]
[1779087820314,65.95,76924.54,0.0,0.98915,1e-05,1.17476]
[1779087825350,65.96,76926.28,0.0,0.98916,1e-05,1.17376]
[1779087830385,65.96,76928.4,0.0,0.98917,1e-05,1.17239]
[1779087836731,65.97,76925.88,0.0,0.98914,1e-05,1.17568]
[1779087840454,65.98,76920.4,0.0,0.98907,1e-05,1.18159]
[1779087844786,65.99,76915.4,0.0,0.98901,1e-05,1.18703]
[1779087846501,65.99,76900.18,0.0,0.98885,1e-05,1.20241]
[1779087847509,65.99,76894.52,0.0,0.98878,1e-05,1.20826]
[1779087852545,65.99,76895.31,0.0,0.98879,1e-05,1.20781]
[1779087854857,66.0,76889.29,0.0,0.98872,1e-05,1.21403]
[1779087860599,66.0,76893.01,0.0,0.98876,1e-05,1.21072]
[1779087865634,66.0,76894.93,0.0,0.98878,1e-05,1.20915]
[1779087870675,66.01,76898.21,0.0,0.98881,1e-05,1.20621]
[1779087875704,66.01,76900.69,0.0,0.98885,1e-05,1.20162]
[1779087879733,66.01,76908.83,0.0,0.98894,1e-05,1.19381]
[1779087880739,66.02,76913.12,0.0,0.98898,1e-05,1.18964]
[1779087882754,66.02,76914.53,0.0,0.98899,1e-05,1.18844]
[1779087887788,66.02,76910.68,0.0,0.98895,1e-05,1.19275]
[1779087890810,66.03,76904.89,0.0,0.98888,1e-05,1.1988]
[1779087895844,66.03,76902.7,0.0,0.98885,1e-05,1.20142]
[1779087900880,66.03,76898.43,0.0,0.9888,1e-05,1.20613]
[1779087905915,66.04,76898.44,0.0,0.9888,1e-05,1.20655]
[1779087910950,66.04,76897.52,0.0,0.98878,1e-05,1.20791]
[1779087915986,66.05,76895.96,0.0,0.98876,1e-05,1.20992]
[1779087922028,66.05,76899.92,0.0,0.9888,1e-05,1.20651]
[1779087927063,66.06,76896.3,0.0,0.98876,1e-05,1.21062]
[1779087932098,66.06,76896.19,0.0,0.98877,1e-05,1.20871]
[1779087937134,66.07,76895.33,0.0,0.98876,1e-05,1.21004]
[1779087942168,66.08,76894.96,0.0,0.98875,1e-05,1.21097]
[1779087945493,66.08,76887.22,0.0,0.98866,1e-05,1.21905]
[1779087947205,66.08,76887.53,0.0,0.98866,1e-05,1.2189]
[1779087952241,66.08,76890.37,0.0,0.98869,1e-05,1.21643]
[1779087954253,66.09,76883.56,0.0,0.98861,1e-05,1.22346]
[1779087955563,66.09,76882.71,0.0,0.9886,1e-05,1.22438]
[1779087961302,66.09,76881.25,0.0,0.98858,1e-05,1.22622]
[1779087963317,66.09,76886.39,0.0,0.98864,1e-05,1.22113]
[1779087968351,66.1,76887.65,0.0,0.98865,1e-05,1.22017]
[1779087973387,66.1,76887.83,0.0,0.98865,1e-05,1.22029]
[1779087979429,66.1,76886.65,0.0,0.98863,1e-05,1.22183]
[1779087985778,66.11,76881.63,0.0,0.98857,1e-05,1.22725]
[1779087991515,66.11,76883.21,0.0,0.98861,1e-05,1.22346]
[1779087995848,66.11,76894.04,0.0,0.98872,1e-05,1.21276]
[1779087997557,66.11,76897.68,0.0,0.98876,1e-05,1.20923]
[1779088002591,66.12,76897.53,0.0,0.98876,1e-05,1.20974]
[1779088005918,66.12,76890.01,0.0,0.98867,1e-05,1.21753]
[1779088007627,66.12,76883.71,0.0,0.9886,1e-05,1.22403]
[1779088008634,66.12,76882.75,0.0,0.98859,1e-05,1.22505]
[1779088009641,66.12,76889.19,0.0,0.98866,1e-05,1.21859]
[1779088010649,66.12,76890.15,0.0,0.98867,1e-05,1.21768]
[1779088013674,66.12,76895.26,0.0,0.98872,1e-05,1.21271]
[1779088015991,66.13,76900.31,0.0,0.98878,1e-05,1.20778]
[1779088023739,66.13,76900.69,0.0,0.98878,1e-05,1.20796]
[1779088028775,66.14,76898.44,0.0,0.98875,1e-05,1.21054]
[1779088033809,66.14,76899.3,0.0,0.98875,1e-05,1.20999]
[1779088038844,66.14,76900.88,0.0,0.98877,1e-05,1.2087]
[1779088043882,66.14,76900.05,0.0,0.98876,1e-05,1.20982]
[1779088047908,66.15,76892.61,0.0,0.98867,1e-05,1.21752]
[1779088048914,66.15,76889.89,0.0,0.98864,1e-05,1.2203]
[1779088049921,66.15,76884.52,0.0,0.98858,1e-05,1.22577]
[1779088054956,66.15,76881.94,0.0,0.98857,1e-05,1.22603]
[1779088059991,66.15,76876.78,0.0,0.98852,1e-05,1.23143]
[1779088065026,66.15,76874.98,0.0,0.98849,1e-05,1.2334]
[1779088071068,66.15,76872.64,0.0,0.98847,1e-05,1.23596]
[1779088076103,66.16,76871.32,0.0,0.98845,1e-05,1.23748]
[1779088081139,66.16,76869.21,0.0,0.98843,1e-05,1.23978]
[1779088086174,66.16,76870.96,0.0,0.98844,1e-05,1.23815]
[1779088093227,66.16,76870.1,0.0,0.98843,1e-05,1.23926]
[1779088098261,66.16,76869.09,0.0,0.98842,1e-05,1.24046]
[1779088102288,66.16,76874.75,0.0,0.98848,1e-05,1.23482]
[1779088107323,66.17,76871.18,0.0,0.98844,1e-05,1.23873]
[1779088113365,66.17,76869.61,0.0,0.98844,1e-05,1.23805]
[1779088118400,66.17,76868.64,0.0,0.98843,1e-05,1.23925]
[1779088126770,66.18,76871.22,0.0,0.98845,1e-05,1.23694]
[1779088131492,66.18,76878.85,0.0,0.98853,1e-05,1.22939]
[1779088136841,66.18,76883.48,0.0,0.98858,1e-05,1.22493]
[1779088142569,66.18,76885.33,0.0,0.9886,1e-05,1.22332]
[1779088146911,66.19,76880.09,0.0,0.98854,1e-05,1.22878]
[1779088152638,66.19,76877.74,0.0,0.98851,1e-05,1.23135]
[1779088157675,66.19,76875.33,0.0,0.98848,1e-05,1.23395]
[1779088161703,66.19,76869.35,0.0,0.98842,1e-05,1.24017]
[1779088167053,66.19,76861.57,0.0,0.98833,1e-05,1.24825]
[1779088172779,66.19,76861.61,0.0,0.98835,1e-05,1.24573]
[1779088178822,66.19,76862.87,0.0,0.98836,1e-05,1.24452]
[1779088183857,66.19,76863.29,0.0,0.98837,1e-05,1.24415]
[1779088188891,66.19,76863.59,0.0,0.98837,1e-05,1.2439]
[1779088193926,66.19,76862.79,0.0,0.98836,1e-05,1.24476]
[1779088197264,66.19,76883.68,0.0,0.98859,1e-05,1.22349]
[1779088197955,66.19,76883.68,0.0,0.98859,1e-05,1.22352]
[1779088198963,66.19,76884.53,0.0,0.9886,1e-05,1.2227]
[1779088203011,66.2,76877.39,0.0,0.98852,1e-05,1.2301]
[1779088204005,66.2,76874.0,0.0,0.98848,1e-05,1.23359]
[1779088205012,66.2,76866.18,0.0,0.9884,1e-05,1.24158]
[1779088206036,66.2,76862.42,0.0,0.98835,1e-05,1.24544]
[1779088207025,66.2,76859.98,0.0,0.98833,1e-05,1.24793]
[1779088208032,66.2,76875.63,0.0,0.9885,1e-05,1.23192]
[1779088209039,66.2,76882.66,0.0,0.98858,1e-05,1.22484]
[1779088213069,66.2,76877.02,0.0,0.98852,1e-05,1.23065]
[1779088214074,66.2,76873.78,0.0,0.98848,1e-05,1.23396]
[1779088219110,66.2,76874.83,0.0,0.98849,1e-05,1.23298]
[1779088224145,66.2,76877.99,0.0,0.98852,1e-05,1.22984]
[1779088229184,66.2,76876.88,0.0,0.98851,1e-05,1.23127]
[1779088232207,66.21,76872.24,0.0,0.98848,1e-05,1.23382]
[1779088234220,66.21,76863.82,0.0,0.98838,1e-05,1.24272]
[1779088239258,66.21,76864.86,0.0,0.98839,1e-05,1.24179]
[1779088241272,66.21,76857.42,0.0,0.98831,1e-05,1.24945]
[1779088243286,66.21,76851.34,0.0,0.98824,1e-05,1.25544]
[1779088245302,66.21,76848.35,0.0,0.98821,1e-05,1.25826]
[1779088250335,66.2,76847.69,0.0,0.9882,1e-05,1.25882]
[1779088255369,66.2,76846.52,0.0,0.98819,1e-05,1.2599]
[1779088257688,66.2,76835.84,0.0,0.98807,1e-05,1.27092]
[1779088259397,66.2,76834.43,0.0,0.98806,1e-05,1.27195]
[1779088261411,66.2,76828.08,0.0,0.98799,1e-05,1.27846]
[1779088262418,66.2,76815.53,0.0,0.98784,1e-05,1.29162]
[1779088263425,66.2,76806.11,0.0,0.98773,1e-05,1.30162]
[1779088264432,66.19,76805.73,0.0,0.98773,1e-05,1.30194]
[1779088265439,66.19,76804.12,0.0,0.98771,1e-05,1.30356]
[1779088270475,66.19,76799.79,0.0,0.98766,1e-05,1.30768]
[1779088272490,66.19,76809.14,0.0,0.98778,1e-05,1.29741]
[1779088273495,66.18,76813.63,0.0,0.98783,1e-05,1.29256]
[1779088275509,66.18,76818.65,0.0,0.98789,1e-05,1.28717]
[1779088279537,66.18,76819.64,0.0,0.98791,1e-05,1.28578]
[1779088284572,66.18,76820.03,0.0,0.98791,1e-05,1.28504]
[1779088289606,66.17,76820.96,0.0,0.98793,1e-05,1.28375]
[1779088293635,66.17,76825.03,0.0,0.988,1e-05,1.27669]
[1779088298670,66.17,76825.65,0.0,0.98801,1e-05,1.27583]
[1779088304711,66.17,76825.81,0.0,0.98801,1e-05,1.27543]
[1779088309748,66.17,76825.77,0.0,0.98802,1e-05,1.27528]
[1779088315800,66.16,76825.4,0.0,0.98801,1e-05,1.27542]
[1779088320834,66.16,76824.8,0.0,0.98801,1e-05,1.27583]
[1779088325875,66.16,76825.1,0.0,0.98802,1e-05,1.2753]
[1779088330912,66.16,76827.04,0.0,0.98804,1e-05,1.27306]
[1779088332925,66.16,76833.14,0.0,0.98811,1e-05,1.26662]
[1779088338264,66.15,76835.48,0.0,0.98814,1e-05,1.26404]
[1779088344002,66.15,76839.25,0.0,0.98818,1e-05,1.25996]
[1779088349036,66.15,76839.08,0.0,0.98818,1e-05,1.26003]
[1779088353078,66.15,76833.54,0.0,0.98814,1e-05,1.26315]
[1779088356098,66.15,76840.85,0.0,0.98823,1e-05,1.2555]
[1779088359119,66.15,76842.79,0.0,0.98825,1e-05,1.25347]
[1779088364155,66.15,76842.82,0.0,0.98825,1e-05,1.25341]
[1779088365163,66.15,76836.73,0.0,0.98818,1e-05,1.25972]
[1779088366169,66.15,76828.3,0.0,0.98809,1e-05,1.26848]
[1779088367176,66.15,76827.91,0.0,0.98808,1e-05,1.26885]
[1779088372219,66.15,76834.5,0.0,0.98816,1e-05,1.26186]
[1779088374234,66.15,76843.77,0.0,0.98826,1e-05,1.25223]
[1779088375240,66.15,76845.93,0.0,0.98829,1e-05,1.25001]
[1779088380277,66.15,76848.71,0.0,0.98832,1e-05,1.2472]
[1779088385311,66.15,76844.41,0.0,0.98827,1e-05,1.25168]
[1779088388332,66.15,76838.85,0.0,0.98821,1e-05,1.25744]
[1779088389338,66.15,76836.79,0.0,0.98818,1e-05,1.25957]
[1779088390345,66.15,76843.26,0.0,0.98826,1e-05,1.25286]
[1779088391352,66.15,76848.48,0.0,0.98832,1e-05,1.24747]
[1779088393366,66.15,76850.71,0.0,0.98834,1e-05,1.2452]
[1779088398401,66.15,76854.59,0.0,0.98838,1e-05,1.24129]
[1779088400415,66.15,76861.3,0.0,0.98846,1e-05,1.23447]
[1779088401424,66.15,76868.46,0.0,0.98854,1e-05,1.2272]
[1779088402428,66.15,76873.73,0.0,0.9886,1e-05,1.2219]
[1779088406461,66.15,76877.92,0.0,0.98864,1e-05,1.21788]
[1779088411492,66.16,76876.86,0.0,0.98865,1e-05,1.21674]
[1779088416527,66.16,76873.56,0.0,0.98861,1e-05,1.22037]
[1779088421563,66.16,76871.13,0.0,0.98858,1e-05,1.2231]
[1779088426600,66.16,76873.1,0.0,0.9886,1e-05,1.22138]
[1779088431635,66.17,76873.68,0.0,0.9886,1e-05,1.22107]
[1779088436671,66.17,76872.67,0.0,0.98859,1e-05,1.22237]
[1779088441705,66.17,76868.4,0.0,0.98854,1e-05,1.227]
[1779088445734,66.18,76861.89,0.0,0.98846,1e-05,1.23382]
[1779088446740,66.18,76855.02,0.0,0.98838,1e-05,1.24088]
[1779088447750,66.18,76855.9,0.0,0.98839,1e-05,1.24]
[1779088452785,66.18,76850.73,0.0,0.98833,1e-05,1.24543]
[1779088455806,66.18,76857.9,0.0,0.98841,1e-05,1.2381]
[1779088456814,66.18,76865.03,0.0,0.98849,1e-05,1.23085]
[1779088457821,66.18,76869.11,0.0,0.98854,1e-05,1.22673]
[1779088462855,66.18,76869.62,0.0,0.98854,1e-05,1.22644]
[1779088467890,66.18,76870.79,0.0,0.98855,1e-05,1.22548]
[1779088472925,66.19,76870.11,0.0,0.98856,1e-05,1.2239]
[1779088473933,66.19,76876.98,0.0,0.98864,1e-05,1.217]
[1779088474939,66.19,76884.98,0.0,0.98873,1e-05,1.20908]
[1779088480981,66.19,76888.63,0.0,0.98876,1e-05,1.2058]
[1779088486016,66.2,76891.08,0.0,0.98878,1e-05,1.20373]
[1779088491051,66.2,76891.78,0.0,0.98879,1e-05,1.20342]
[1779088493068,66.2,76881.24,0.0,0.98867,1e-05,1.21414]
[1779088495093,66.2,76879.13,0.0,0.98865,1e-05,1.21637]
[1779088497118,66.2,76884.22,0.0,0.9887,1e-05,1.21135]
[1779088499422,66.21,76878.97,0.0,0.98864,1e-05,1.21676]
[1779088505152,66.21,76873.12,0.0,0.98857,1e-05,1.223]
[1779088507165,66.21,76867.52,0.0,0.98851,1e-05,1.22878]
[1779088509492,66.21,76861.23,0.0,0.98844,1e-05,1.23526]
[1779088515221,66.21,76860.79,0.0,0.98843,1e-05,1.23588]
[1779088519566,66.21,76881.38,0.0,0.98866,1e-05,1.21511]
[1779088520258,66.21,76881.38,0.0,0.98866,1e-05,1.21516]
[1779088521265,66.22,76875.58,0.0,0.9886,1e-05,1.22113]
[1779088526299,66.22,76874.83,0.0,0.98858,1e-05,1.2221]
[1779088531338,66.22,76870.64,0.0,0.98856,1e-05,1.22408]
[1779088534359,66.22,76865.34,0.0,0.9885,1e-05,1.22959]
[1779088539394,66.22,76864.19,0.0,0.98848,1e-05,1.23095]
[1779088541408,66.22,76858.49,0.0,0.98842,1e-05,1.23682]
[1779088543422,66.22,76863.53,0.0,0.98847,1e-05,1.23174]
[1779088547455,66.23,76854.97,0.0,0.98838,1e-05,1.24061]
[1779088549470,66.23,76849.61,0.0,0.98832,1e-05,1.24614]
[1779088551491,66.23,76844.29,0.0,0.98826,1e-05,1.25163]
[1779088553505,66.23,76842.43,0.0,0.98824,1e-05,1.25353]
[1779088558539,66.23,76842.42,0.0,0.98824,1e-05,1.2535]
[1779088562568,66.22,76827.64,0.0,0.98807,1e-05,1.26878]
[1779088567606,66.22,76821.51,0.0,0.988,1e-05,1.27503]
[1779088568612,66.22,76814.21,0.0,0.98792,1e-05,1.28265]
[1779088569619,66.22,76809.29,0.0,0.98786,1e-05,1.28779]
[1779088570627,66.22,76807.21,0.0,0.98783,1e-05,1.28992]
[1779088575668,66.22,76809.43,0.0,0.98786,1e-05,1.28723]
[1779088578690,66.22,76815.59,0.0,0.98794,1e-05,1.28055]
[1779088580706,66.22,76822.22,0.0,0.98802,1e-05,1.2735]
[1779088581711,66.21,76825.32,0.0,0.98805,1e-05,1.27022]
[1779088584736,66.21,76831.23,0.0,0.98812,1e-05,1.26396]
[1779088590062,66.21,76837.3,0.0,0.98819,1e-05,1.25754]
[1779088595808,66.21,76839.89,0.0,0.98824,1e-05,1.25226]
[1779088601850,66.21,76836.33,0.0,0.9882,1e-05,1.2559]
[1779088606885,66.21,76835.88,0.0,0.9882,1e-05,1.2563]
[1779088611920,66.21,76836.92,0.0,0.98821,1e-05,1.25515]
[1779088616956,66.21,76836.32,0.0,0.98821,1e-05,1.25567]
[1779088621990,66.21,76834.31,0.0,0.98819,1e-05,1.25764]
[1779088627025,66.21,76832.19,0.0,0.98816,1e-05,1.2597]
[1779088632061,66.2,76832.14,0.0,0.98816,1e-05,1.25961]
[1779088637097,66.2,76831.43,0.0,0.98816,1e-05,1.26021]
[1779088640421,66.2,76838.4,0.0,0.98824,1e-05,1.2529]
[1779088642133,66.2,76838.16,0.0,0.98824,1e-05,1.25311]
[1779088647168,66.2,76838.56,0.0,0.98824,1e-05,1.25263]
[1779088652202,66.2,76838.54,0.0,0.98826,1e-05,1.25002]
[1779088657239,66.2,76838.51,0.0,0.98826,1e-05,1.25001]
[1779088662272,66.2,76837.02,0.0,0.98825,1e-05,1.2515]
[1779088667307,66.2,76836.01,0.0,0.98824,1e-05,1.25249]
[1779088672342,66.2,76832.64,0.0,0.9882,1e-05,1.25592]
[1779088674356,66.2,76830.79,0.0,0.98818,1e-05,1.25779]
[1779088679393,66.2,76832.06,0.0,0.98819,1e-05,1.25635]
[1779088684493,66.2,76832.68,0.0,0.9882,1e-05,1.25557]
[1779088689504,66.19,76833.72,0.0,0.98822,1e-05,1.25438]
[1779088694537,66.19,76831.7,0.0,0.98819,1e-05,1.25635]
[1779088699575,66.19,76824.04,0.0,0.98811,1e-05,1.2642]
[1779088700843,66.19,76818.46,0.0,0.98804,1e-05,1.26999]
[1779088706620,66.19,76818.77,0.0,0.98805,1e-05,1.26941]
[1779088710650,66.19,76809.79,0.0,0.98795,1e-05,1.27861]
[1779088712664,66.19,76803.83,0.0,0.9879,1e-05,1.28223]
[1779088714680,66.18,76801.63,0.0,0.98788,1e-05,1.28442]
[1779088717699,66.18,76795.33,0.0,0.98781,1e-05,1.29087]
[1779088719713,66.18,76791.07,0.0,0.98776,1e-05,1.29523]
[1779088724748,66.18,76790.94,0.0,0.98776,1e-05,1.29493]
[1779088730790,66.17,76790.74,0.0,0.98777,1e-05,1.29463]
[1779088736832,66.17,76790.57,0.0,0.98777,1e-05,1.2943]
[1779088741868,66.16,76790.18,0.0,0.98777,1e-05,1.29429]
[1779088746903,66.16,76785.79,0.0,0.98772,1e-05,1.29855]
[1779088751941,66.15,76785.57,0.0,0.98772,1e-05,1.29834]
[1779088756973,66.15,76782.12,0.0,0.98769,1e-05,1.30157]
[1779088762012,66.14,76779.54,0.0,0.98766,1e-05,1.30387]
[1779088767043,66.14,76776.89,0.0,0.98764,1e-05,1.30616]
[1779088772078,66.13,76775.61,0.0,0.98765,1e-05,1.30446]
[1779088777113,66.13,76774.12,0.0,0.98764,1e-05,1.30563]
[1779088781404,66.13,76768.67,0.0,0.98758,1e-05,1.31115]
[1779088784162,66.12,76761.88,0.0,0.9875,1e-05,1.3182]
[1779088786176,66.12,76766.67,0.0,0.98756,1e-05,1.31283]
[1779088791473,66.12,76767.63,0.0,0.98757,1e-05,1.31133]
[1779088797253,66.11,76757.86,0.0,0.98746,1e-05,1.32132]
[1779088798260,66.11,76756.7,0.0,0.98745,1e-05,1.32247]
[1779088801544,66.11,76749.87,0.0,0.98737,1e-05,1.32953]
[1779088803296,66.1,76745.59,0.0,0.98732,1e-05,1.33395]
[1779088806317,66.1,76746.97,0.0,0.98735,1e-05,1.33188]
[1779088811615,66.09,76735.33,0.0,0.98721,1e-05,1.34389]
[1779088813370,66.09,76736.59,0.0,0.98723,1e-05,1.34234]
[1779088818404,66.08,76733.32,0.0,0.9872,1e-05,1.34508]
[1779088823437,66.07,76729.36,0.0,0.98716,1e-05,1.34858]
[1779088830489,66.06,76729.3,0.0,0.98717,1e-05,1.34742]
[1779088838544,66.05,76730.71,0.0,0.98723,1e-05,1.34188]
[1779088843580,66.04,76733.73,0.0,0.98727,1e-05,1.33779]
[1779088844587,66.04,76739.68,0.0,0.98735,1e-05,1.33114]
[1779088845593,66.04,76741.75,0.0,0.98737,1e-05,1.32874]
[1779088850628,66.03,76741.32,0.0,0.98738,1e-05,1.32856]
[1779088854659,66.02,76734.84,0.0,0.9873,1e-05,1.3351]
[1779088855680,66.02,76726.4,0.0,0.9872,1e-05,1.34406]
[1779088856671,66.02,76718.17,0.0,0.9871,1e-05,1.35313]
[1779088857677,66.02,76710.24,0.0,0.987,1e-05,1.36174]
[1779088858684,66.02,76708.88,0.0,0.98699,1e-05,1.36306]
[1779088863723,66.01,76705.28,0.0,0.98696,1e-05,1.36611]
[1779088866743,66.0,76699.29,0.0,0.98689,1e-05,1.37201]
[1779088872065,65.99,76700.65,0.0,0.98692,1e-05,1.36949]
[1779088875807,65.98,76694.59,0.0,0.98685,1e-05,1.37547]
[1779088880842,65.97,76694.39,0.0,0.98686,1e-05,1.37463]
[1779088884872,65.96,76699.87,0.0,0.98694,1e-05,1.36771]
[1779088889906,65.95,76704.63,0.0,0.98701,1e-05,1.36149]
[1779088894941,65.95,76712.66,0.0,0.98714,1e-05,1.34904]
[1779088899978,65.94,76716.75,0.0,0.9872,1e-05,1.34375]
[1779088904007,65.93,76723.39,0.0,0.98729,1e-05,1.33588]
[1779088908031,65.93,76727.84,0.0,0.98735,1e-05,1.33049]
[1779088913067,65.92,76727.12,0.0,0.98735,1e-05,1.33065]
[1779088920118,65.91,76726.71,0.0,0.98735,1e-05,1.33025]
[1779088925154,65.91,76727.07,0.0,0.98736,1e-05,1.32927]
[1779088926161,65.91,76735.89,0.0,0.98747,1e-05,1.31955]
[1779088927168,65.9,76736.43,0.0,0.98748,1e-05,1.31887]
[1779088928180,65.9,76726.83,0.0,0.98736,1e-05,1.32932]
[1779088929181,65.9,76723.4,0.0,0.98732,1e-05,1.33285]
[1779088934217,65.9,76723.52,0.0,0.98733,1e-05,1.33224]
[1779088938244,65.89,76730.7,0.0,0.98742,1e-05,1.3238]
[1779088940258,65.89,76733.85,0.0,0.98746,1e-05,1.32017]
[1779088945302,65.89,76733.57,0.0,0.98746,1e-05,1.32009]
[1779088950337,65.88,76733.78,0.0,0.98747,1e-05,1.31919]
[1779088955372,65.87,76735.33,0.0,0.98752,1e-05,1.31443]
[1779088960407,65.87,76736.05,0.0,0.98753,1e-05,1.31324]
[1779088962696,65.87,76745.5,0.0,0.98765,1e-05,1.3029]
[1779088969471,65.86,76749.98,0.0,0.98771,1e-05,1.29764]
[1779088974507,65.86,76752.83,0.0,0.98774,1e-05,1.29428]
[1779088979541,65.86,76750.88,0.0,0.98772,1e-05,1.29602]
[1779088984576,65.85,76763.72,0.0,0.98788,1e-05,1.28202]
[1779088987597,65.85,76768.8,0.0,0.98794,1e-05,1.27651]
[1779088992907,65.85,76769.45,0.0,0.98795,1e-05,1.27563]
[1779088994646,65.85,76761.81,0.0,0.98786,1e-05,1.28363]
[1779088995654,65.85,76755.35,0.0,0.98779,1e-05,1.29045]
[1779089000688,65.85,76755.99,0.0,0.9878,1e-05,1.28942]
[1779089005723,65.84,76757.42,0.0,0.98782,1e-05,1.28756]
[1779089010759,65.84,76760.9,0.0,0.98786,1e-05,1.28355]
[1779089015796,65.84,76762.74,0.0,0.98791,1e-05,1.2787]
[1779089020830,65.83,76763.35,0.0,0.98792,1e-05,1.27777]
[1779089027878,65.83,76764.37,0.0,0.98794,1e-05,1.2763]
[1779089033195,65.83,76764.64,0.0,0.98794,1e-05,1.27579]
[1779089041976,65.82,76763.57,0.0,0.98794,1e-05,1.27639]
[1779089047011,65.82,76762.6,0.0,0.98793,1e-05,1.27715]
[1779089054062,65.81,76762.1,0.0,0.98793,1e-05,1.27731]
[1779089057082,65.81,76755.39,0.0,0.98785,1e-05,1.28426]
[1779089062119,65.81,76759.45,0.0,0.9879,1e-05,1.27966]
[1779089064133,65.81,76766.2,0.0,0.98798,1e-05,1.27242]
[1779089069168,65.81,76769.56,0.0,0.98802,1e-05,1.26868]
[1779089074204,65.8,76769.93,0.0,0.98805,1e-05,1.26553]
[1779089079238,65.8,76769.82,0.0,0.98805,1e-05,1.26548]
[1779089084274,65.8,76769.79,0.0,0.98805,1e-05,1.26536]
[1779089089328,65.8,76774.03,0.0,0.9881,1e-05,1.2608]
[1779089091331,65.8,76765.77,0.0,0.98801,1e-05,1.26944]
[1779089093344,65.8,76764.39,0.0,0.98799,1e-05,1.27087]
[1779089098381,65.8,76764.81,0.0,0.988,1e-05,1.27024]
[1779089103414,65.8,76769.5,0.0,0.98806,1e-05,1.26508]
[1779089108449,65.79,76774.18,0.0,0.98811,1e-05,1.26002]
[1779089113484,65.79,76774.2,0.0,0.98811,1e-05,1.25991]
[1779089117513,65.79,76783.27,0.0,0.98822,1e-05,1.25035]
[1779089118528,65.79,76787.84,0.0,0.98827,1e-05,1.2456]
[1779089123558,65.79,76788.04,0.0,0.98827,1e-05,1.24545]
[1779089128590,65.8,76790.74,0.0,0.9883,1e-05,1.24324]
[1779089133626,65.81,76790.9,0.0,0.98832,1e-05,1.24114]
[1779089135641,65.81,76802.22,0.0,0.98844,1e-05,1.22955]
[1779089136648,65.81,76811.2,0.0,0.98854,1e-05,1.22041]
[1779089137653,65.81,76818.78,0.0,0.98863,1e-05,1.21276]
[1779089141686,65.81,76823.35,0.0,0.98867,1e-05,1.20844]
[1779089143031,65.81,76829.45,0.0,0.98874,1e-05,1.20237]
[1779089143699,65.81,76829.45,0.0,0.98874,1e-05,1.20246]
[1779089147727,65.82,76832.04,0.0,0.98876,1e-05,1.20027]
[1779089153107,65.86,76828.41,0.0,0.98868,1e-05,1.20802]
[1779089158806,65.88,76828.17,0.0,0.98866,1e-05,1.2097]
[1779089159812,65.89,76838.1,0.0,0.98876,1e-05,1.2008]
[1779089161832,65.9,76848.94,0.0,0.98887,1e-05,1.19108]
[1779089163177,65.9,76874.0,0.0,0.98913,1e-05,1.16651]
[1779089163841,65.91,76873.91,0.0,0.98913,1e-05,1.16677]
[1779089164847,65.91,76879.33,0.0,0.98919,1e-05,1.16162]
[1779089166867,65.91,76888.51,0.0,0.98928,1e-05,1.15303]
[1779089167870,65.91,76898.44,0.0,0.98938,1e-05,1.1436]
[1779089168880,65.92,76907.64,0.0,0.98948,1e-05,1.13495]
[1779089169884,65.92,76912.97,0.0,0.98953,1e-05,1.13007]
[1779089170895,65.92,76920.93,0.0,0.98961,1e-05,1.1227]
[1779089171899,65.92,76927.11,0.0,0.98967,1e-05,1.11708]
[1779089174921,65.93,76916.31,0.0,0.98955,1e-05,1.12807]
[1779089176934,65.94,76910.76,0.0,0.98949,1e-05,1.13381]
[1779089178948,65.98,76903.83,0.0,0.98937,1e-05,1.14458]
[1779089179954,65.98,76910.55,0.0,0.98944,1e-05,1.13831]
[1779089180961,65.99,76917.78,0.0,0.98951,1e-05,1.13159]
[1779089186000,66.0,76918.02,0.0,0.9895,1e-05,1.13242]
[1779089187008,66.0,76923.65,0.0,0.98956,1e-05,1.12726]
[1779089188026,66.0,76937.77,0.0,0.9897,1e-05,1.11411]
[1779089189029,66.01,76945.15,0.0,0.98977,1e-05,1.10741]
[1779089194063,66.02,76946.69,0.0,0.9898,1e-05,1.10492]
[1779089196076,66.03,76941.38,0.0,0.98974,1e-05,1.11043]
[1779089201111,66.07,76935.92,0.0,0.98964,1e-05,1.11908]
[1779089206146,66.2,76935.81,0.0,0.98952,1e-05,1.13101]
[1779089208161,66.23,76945.59,0.0,0.98959,1e-05,1.12423]
[1779089211181,66.24,76949.93,0.0,0.98963,1e-05,1.12085]
[1779089216239,66.25,76948.29,0.0,0.9896,1e-05,1.12362]
[1779089217242,66.25,76961.41,0.0,0.98973,1e-05,1.1115]
[1779089218243,66.26,76984.08,0.0,0.98995,1e-05,1.09067]
[1779089220258,66.26,76991.51,0.0,0.99002,1e-05,1.08442]
[1779089224285,66.28,76985.9,0.0,0.98995,1e-05,1.09079]
[1779089226300,66.34,76976.31,0.0,0.9898,1e-05,1.10515]
[1779089230327,66.4,76971.23,0.0,0.98969,1e-05,1.11544]
[1779089234356,66.41,76966.59,0.0,0.98963,1e-05,1.12075]
[1779089238383,66.42,76962.32,0.0,0.98958,1e-05,1.12568]
[1779089241404,66.43,76953.87,0.0,0.98949,1e-05,1.13435]
[1779089242425,66.43,76947.73,0.0,0.98942,1e-05,1.1404]
[1779089245439,66.44,76942.08,0.0,0.98936,1e-05,1.14638]
[1779089248455,66.44,76935.62,0.0,0.98928,1e-05,1.15314]
[1779089250468,66.45,76949.15,0.0,0.98942,1e-05,1.14052]
[1779089251474,66.45,76954.86,0.0,0.9895,1e-05,1.13287]
[1779089256510,66.46,76956.26,0.0,0.9895,1e-05,1.13237]
[1779089257518,66.46,76962.78,0.0,0.98956,1e-05,1.12661]
[1779089261546,66.47,76970.04,0.0,0.98963,1e-05,1.12063]
[1779089262552,66.48,76973.58,0.0,0.98966,1e-05,1.11753]
[1779089266581,66.49,76965.83,0.0,0.98957,1e-05,1.12576]
[1779089271614,66.5,76967.88,0.0,0.98958,1e-05,1.12494]
[1779089275644,66.51,76962.8,0.0,0.98952,1e-05,1.13064]
[1779089277657,66.51,76957.56,0.0,0.98947,1e-05,1.13584]
[1779089278665,66.52,76955.24,0.0,0.98944,1e-05,1.13847]
[1779089282695,66.52,76949.82,0.0,0.98937,1e-05,1.14446]
[1779089284709,66.53,76939.69,0.0,0.98926,1e-05,1.15457]
[1779089285717,66.53,76936.23,0.0,0.98923,1e-05,1.15809]
[1779089287730,66.53,76934.11,0.0,0.9892,1e-05,1.16047]
[1779089292766,66.57,76929.09,0.0,0.98911,1e-05,1.16898]
[1779089293774,66.59,76924.41,0.0,0.98904,1e-05,1.17497]
[1779089294781,66.59,76930.04,0.0,0.9891,1e-05,1.16975]
[1779089296794,66.59,76938.54,0.0,0.98919,1e-05,1.16164]
[1779089301829,66.6,76939.17,0.0,0.98919,1e-05,1.1618]
[1779089306865,66.61,76944.86,0.0,0.98924,1e-05,1.15724]
[1779089308878,66.62,76952.87,0.0,0.98932,1e-05,1.14987]
[1779089310255,66.62,76959.15,0.0,0.98938,1e-05,1.14404]
[1779089315926,66.63,76962.68,0.0,0.98942,1e-05,1.13939]
[1779089317941,66.64,76955.44,0.0,0.98935,1e-05,1.14668]
[1779089322981,66.65,76954.9,0.0,0.98933,1e-05,1.14807]
[1779089328015,66.66,76955.12,0.0,0.98932,1e-05,1.14873]
[1779089330401,66.66,76946.25,0.0,0.98923,1e-05,1.15744]
[1779089336068,66.78,76946.73,0.0,0.98912,1e-05,1.16761]
[1779089341103,66.81,76943.04,0.0,0.98905,1e-05,1.17441]
[1779089346139,66.82,76939.97,0.0,0.98901,1e-05,1.17802]
[1779089351174,66.82,76940.19,0.0,0.989,1e-05,1.17841]
[1779089357217,66.83,76945.42,0.0,0.98905,1e-05,1.17395]
[1779089363260,66.84,76946.43,0.0,0.98905,1e-05,1.1739]
[1779089368294,66.85,76946.68,0.0,0.98905,1e-05,1.17432]
[1779089371318,66.85,76959.48,0.0,0.9892,1e-05,1.15989]
[1779089372322,66.86,76968.26,0.0,0.98929,1e-05,1.15162]
[1779089377358,66.86,76964.37,0.0,0.98924,1e-05,1.1562]
[1779089382393,66.87,76966.89,0.0,0.98926,1e-05,1.1546]
[1779089387428,66.88,76965.08,0.0,0.98923,1e-05,1.15718]
[1779089392463,66.89,76965.11,0.0,0.98922,1e-05,1.15798]
[1779089397499,66.9,76963.37,0.0,0.9892,1e-05,1.16032]
[1779089402534,66.91,76962.61,0.0,0.98918,1e-05,1.16203]
[1779089407570,66.92,76964.26,0.0,0.98919,1e-05,1.16126]
[1779089412604,66.93,76961.41,0.0,0.98915,1e-05,1.16481]
[1779089415625,66.93,76972.24,0.0,0.98926,1e-05,1.15488]
[1779089419654,66.94,76966.27,0.0,0.98919,1e-05,1.16133]
[1779089424688,66.95,76969.89,0.0,0.98922,1e-05,1.15849]
[1779089429723,66.96,76968.3,0.0,0.98919,1e-05,1.16103]
[1779089434760,66.97,76963.78,0.0,0.98916,1e-05,1.16377]
[1779089438796,66.98,76951.35,0.0,0.98902,1e-05,1.17645]
[1779089439803,66.98,76948.32,0.0,0.98898,1e-05,1.17954]
[1779089441186,66.98,76946.5,0.0,0.98896,1e-05,1.18157]
[1779089446860,66.99,76946.54,0.0,0.98896,1e-05,1.18217]
[1779089451257,66.99,76941.35,0.0,0.98889,1e-05,1.18785]
[1779089456920,67.0,76938.98,0.0,0.98886,1e-05,1.19073]
[1779089461957,67.01,76941.37,0.0,0.98888,1e-05,1.18892]
[1779089463971,67.01,76951.52,0.0,0.98899,1e-05,1.17933]
[1779089464979,67.01,76961.2,0.0,0.98909,1e-05,1.16992]
[1779089465986,67.01,76961.74,0.0,0.98909,1e-05,1.16968]
[1779089471398,67.02,76961.26,0.0,0.98908,1e-05,1.17085]
[1779089477066,67.03,76961.04,0.0,0.98907,1e-05,1.17178]
[1779089482109,67.04,76962.32,0.0,0.98907,1e-05,1.1714]
[1779089487138,67.04,76962.57,0.0,0.98907,1e-05,1.17173]
[1779089492172,67.05,76963.58,0.0,0.9891,1e-05,1.16901]
[1779089497208,67.06,76964.49,0.0,0.9891,1e-05,1.16889]
[1779089502242,67.07,76963.81,0.0,0.98908,1e-05,1.17031]
[1779089507277,67.08,76963.81,0.0,0.98907,1e-05,1.17105]
[1779089512312,67.09,76964.02,0.0,0.98907,1e-05,1.1716]
[1779089518356,67.1,76963.71,0.0,0.98906,1e-05,1.17278]
[1779089523389,67.1,76974.39,0.0,0.98916,1e-05,1.16319]
[1779089524397,67.11,76973.77,0.0,0.98915,1e-05,1.16412]
[1779089529432,67.12,76978.79,0.0,0.98919,1e-05,1.16009]
[1779089531821,67.12,76984.51,0.0,0.98925,1e-05,1.15493]
[1779089537488,67.13,76982.49,0.0,0.98922,1e-05,1.15788]
[1779089542525,67.14,76986.32,0.0,0.98925,1e-05,1.15487]
[1779089543534,67.14,76992.88,0.0,0.98932,1e-05,1.14878]
[1779089544536,67.14,76993.1,0.0,0.98932,1e-05,1.14875]
[1779089549573,67.15,76991.38,0.0,0.98929,1e-05,1.15148]
[1779089554606,67.17,76988.8,0.0,0.98927,1e-05,1.15241]
[1779089556620,67.17,76994.81,0.0,0.98933,1e-05,1.14687]
[1779089561655,67.18,76985.43,0.0,0.98922,1e-05,1.15696]
[1779089562666,67.18,76972.42,0.0,0.98909,1e-05,1.16964]
[1779089563671,67.18,76967.45,0.0,0.98903,1e-05,1.1746]
[1779089567697,67.19,76975.53,0.0,0.98911,1e-05,1.16736]
[1779089572733,67.21,76980.19,0.0,0.98914,1e-05,1.16503]
[1779089577767,67.22,76982.11,0.0,0.98915,1e-05,1.16394]
[1779089582807,67.23,76988.15,0.0,0.9892,1e-05,1.15889]
[1779089587838,67.24,76987.38,0.0,0.98919,1e-05,1.16026]
[1779089592873,67.25,76989.53,0.0,0.9892,1e-05,1.15897]
[1779089595894,67.28,76989.91,0.0,0.98917,1e-05,1.16194]
[1779089599930,67.32,76982.25,0.0,0.98905,1e-05,1.1728]
[1779089601937,67.33,76987.72,0.0,0.98911,1e-05,1.16779]
[1779089603952,67.33,76995.31,0.0,0.98918,1e-05,1.16079]
[1779089608986,67.34,76995.31,0.0,0.98918,1e-05,1.16156]
[1779089612389,67.34,76988.66,0.0,0.98912,1e-05,1.16612]
[1779089618052,67.35,76987.05,0.0,0.9891,1e-05,1.16843]
[1779089621072,67.36,76981.54,0.0,0.98904,1e-05,1.17404]
[1779089622461,67.36,76978.87,0.0,0.989,1e-05,1.17704]
[1779089628122,67.37,76977.93,0.0,0.98899,1e-05,1.17873]
[1779089633156,67.38,76981.19,0.0,0.98901,1e-05,1.17623]
[1779089638191,67.38,76982.34,0.0,0.98902,1e-05,1.17578]
[1779089643226,67.39,76978.19,0.0,0.98897,1e-05,1.18033]
[1779089648262,67.4,76977.37,0.0,0.98895,1e-05,1.18184]
[1779089652672,67.4,76988.46,0.0,0.98906,1e-05,1.17159]
[1779089659339,67.41,76987.01,0.0,0.98904,1e-05,1.17391]
[1779089664374,67.42,76987.77,0.0,0.98904,1e-05,1.17383]
[1779089668401,67.43,76978.75,0.0,0.98894,1e-05,1.18306]
[1779089672814,67.43,76987.86,0.0,0.98905,1e-05,1.17221]
[1779089673437,67.43,76987.86,0.0,0.98905,1e-05,1.17234]
[1779089675450,67.44,76994.13,0.0,0.98911,1e-05,1.16658]
[1779089680486,67.44,76992.39,0.0,0.98909,1e-05,1.16897]
[1779089685520,67.45,76989.67,0.0,0.98905,1e-05,1.17228]
[1779089689548,67.46,76983.97,0.0,0.98899,1e-05,1.17832]
[1779089694583,67.46,76984.33,0.0,0.98898,1e-05,1.17846]
[1779089699619,67.47,76983.13,0.0,0.98896,1e-05,1.18037]
[1779089704653,67.48,76982.84,0.0,0.98896,1e-05,1.18113]
[1779089708682,67.48,76977.95,0.0,0.9889,1e-05,1.18644]
[1779089709690,67.48,76973.31,0.0,0.98885,1e-05,1.19106]
[1779089713104,67.49,76983.61,0.0,0.98895,1e-05,1.1813]
[1779089718752,67.49,76980.26,0.0,0.98891,1e-05,1.18507]
[1779089722781,67.5,76987.31,0.0,0.98898,1e-05,1.17861]
[1779089727815,67.5,76983.05,0.0,0.98893,1e-05,1.18336]
[1779089732851,67.51,76981.91,0.0,0.98894,1e-05,1.18236]
[1779089737886,67.51,76983.25,0.0,0.98895,1e-05,1.18163]
[1779089743930,67.52,76984.06,0.0,0.98895,1e-05,1.1813]
[1779089744943,67.52,76974.15,0.0,0.98884,1e-05,1.19112]
[1779089745943,67.52,76964.05,0.0,0.98873,1e-05,1.20107]
[1779089750982,67.52,76971.07,0.0,0.98881,1e-05,1.19449]
[1779089756017,67.53,76967.64,0.0,0.98877,1e-05,1.1982]
[1779089761051,67.53,76967.77,0.0,0.98876,1e-05,1.1984]
[1779089766086,67.53,76964.33,0.0,0.98872,1e-05,1.20208]
[1779089771121,67.54,76963.84,0.0,0.98871,1e-05,1.20283]
[1779089776156,67.54,76963.58,0.0,0.98871,1e-05,1.20339]
[1779089781192,67.54,76966.58,0.0,0.98874,1e-05,1.20074]
[1779089786227,67.55,76965.12,0.0,0.98872,1e-05,1.20256]
[1779089791268,67.55,76968.29,0.0,0.98877,1e-05,1.19721]
[1779089793666,67.55,76979.35,0.0,0.98889,1e-05,1.18661]
[1779089796298,67.56,76979.54,0.0,0.98889,1e-05,1.18669]
[1779089801333,67.56,76987.24,0.0,0.98896,1e-05,1.17966]
[1779089806368,67.57,76987.58,0.0,0.98896,1e-05,1.17983]
[1779089809389,67.57,76974.3,0.0,0.98882,1e-05,1.19312]
[1779089814424,67.58,76973.33,0.0,0.9888,1e-05,1.19443]
[1779089819460,67.58,76974.65,0.0,0.98881,1e-05,1.19348]
[1779089824495,67.58,76975.88,0.0,0.98882,1e-05,1.19262]
[1779089829530,67.59,76975.35,0.0,0.98881,1e-05,1.1934]
[1779089830537,67.59,76969.95,0.0,0.98875,1e-05,1.19881]
[1779089833946,67.59,76955.57,0.0,0.9886,1e-05,1.21313]
[1779089834566,67.59,76955.57,0.0,0.9886,1e-05,1.21316]
[1779089837587,67.59,76947.03,0.0,0.9885,1e-05,1.22171]
[1779089841615,67.59,76952.86,0.0,0.98857,1e-05,1.21599]
[1779089845644,67.59,76959.88,0.0,0.98864,1e-05,1.20917]
[1779089848664,67.59,76964.51,0.0,0.98869,1e-05,1.20474]
[1779089854086,67.6,76968.31,0.0,0.98875,1e-05,1.19875]
[1779089859741,67.6,76970.45,0.0,0.98877,1e-05,1.19702]
[1779089864776,67.6,76971.91,0.0,0.98878,1e-05,1.19589]
[1779089869817,67.61,76973.43,0.0,0.9888,1e-05,1.19469]
[1779089871828,67.61,76979.83,0.0,0.98886,1e-05,1.18858]
[1779089876863,67.61,76982.04,0.0,0.98888,1e-05,1.18679]
[1779089877869,67.61,76976.19,0.0,0.98882,1e-05,1.19256]
[1779089882904,67.62,76973.54,0.0,0.98879,1e-05,1.19543]
[1779089887939,67.62,76972.38,0.0,0.98877,1e-05,1.19685]
[1779089892973,67.62,76967.51,0.0,0.98872,1e-05,1.2019]
[1779089897002,67.63,76972.18,0.0,0.98876,1e-05,1.19756]
[1779089902041,67.63,76963.86,0.0,0.98867,1e-05,1.20603]
[1779089907075,67.63,76963.31,0.0,0.98866,1e-05,1.20681]
[1779089912110,67.63,76964.68,0.0,0.9887,1e-05,1.20319]
[1779089917146,67.64,76962.64,0.0,0.98867,1e-05,1.20547]
[1779089922185,67.64,76965.44,0.0,0.9887,1e-05,1.20294]
[1779089927219,67.64,76962.3,0.0,0.98866,1e-05,1.20638]
[1779089932255,67.65,76961.42,0.0,0.98865,1e-05,1.2075]
[1779089937289,67.65,76963.63,0.0,0.98867,1e-05,1.20557]
[1779089942326,67.65,76956.98,0.0,0.9886,1e-05,1.21239]
[1779089943335,67.65,76956.14,0.0,0.98859,1e-05,1.21326]
[1779089944342,67.65,76951.12,0.0,0.98853,1e-05,1.21827]
[1779089946354,67.65,76948.48,0.0,0.9885,1e-05,1.22094]
[1779089950386,67.65,76958.28,0.0,0.98861,1e-05,1.2113]
[1779089951390,67.65,76959.8,0.0,0.98862,1e-05,1.20984]
[1779089956425,67.66,76959.46,0.0,0.98862,1e-05,1.21037]
[1779089961460,67.66,76959.92,0.0,0.98862,1e-05,1.21011]
[1779089966495,67.66,76960.02,0.0,0.98862,1e-05,1.21025]
[1779089971530,67.66,76960.14,0.0,0.98864,1e-05,1.2078]
[1779089976567,67.67,76957.0,0.0,0.98861,1e-05,1.21111]
[1779089981600,67.67,76953.82,0.0,0.98857,1e-05,1.21441]
[1779089986635,67.67,76951.57,0.0,0.98854,1e-05,1.21678]
[1779089991679,67.67,76957.86,0.0,0.98861,1e-05,1.2107]
[1779089996713,67.67,76957.07,0.0,0.9886,1e-05,1.21166]
[1779090000742,67.67,76951.51,0.0,0.98854,1e-05,1.2173]
[1779090005777,67.67,76953.15,0.0,0.98855,1e-05,1.2158]
[1779090010810,67.68,76958.64,0.0,0.98861,1e-05,1.21052]
[1779090015846,67.68,76959.35,0.0,0.98862,1e-05,1.21001]
[1779090020881,67.68,76959.66,0.0,0.98862,1e-05,1.20989]
[1779090025916,67.68,76960.39,0.0,0.98863,1e-05,1.20937]
[1779090028937,67.68,76966.65,0.0,0.98869,1e-05,1.20334]
[1779090029944,67.68,76972.99,0.0,0.98876,1e-05,1.19718]
[1779090033972,67.69,76967.85,0.0,0.98872,1e-05,1.19995]
[1779090039007,67.69,76966.54,0.0,0.98871,1e-05,1.20152]
[1779090044047,67.69,76969.12,0.0,0.98873,1e-05,1.19928]
[1779090049081,67.7,76968.23,0.0,0.98872,1e-05,1.20044]
[1779090054117,67.7,76967.13,0.0,0.9887,1e-05,1.2018]
[1779090059152,67.7,76965.17,0.0,0.98868,1e-05,1.20398]
[1779090064187,67.71,76965.76,0.0,0.98868,1e-05,1.20366]
[1779090067208,67.71,76955.47,0.0,0.98857,1e-05,1.21394]
[1779090068216,67.71,76946.12,0.0,0.98847,1e-05,1.22325]
[1779090069222,67.71,76933.7,0.0,0.98833,1e-05,1.23568]
[1779090074261,67.71,76934.91,0.0,0.98834,1e-05,1.23446]
[1779090079295,67.71,76931.56,0.0,0.98831,1e-05,1.23783]
[1779090084330,67.71,76929.91,0.0,0.98829,1e-05,1.2395]
[1779090089366,67.71,76928.49,0.0,0.98827,1e-05,1.24093]
[1779090094400,67.71,76927.03,0.0,0.98828,1e-05,1.23985]
[1779090095407,67.71,76918.94,0.0,0.98819,1e-05,1.24802]
[1779090096416,67.71,76907.97,0.0,0.98807,1e-05,1.25916]
[1779090101449,67.71,76906.25,0.0,0.98805,1e-05,1.26077]
[1779090102457,67.71,76912.27,0.0,0.98812,1e-05,1.2546]
[1779090103463,67.71,76914.94,0.0,0.98815,1e-05,1.25187]
[1779090106486,67.7,76921.36,0.0,0.98822,1e-05,1.24532]
[1779090107491,67.7,76923.71,0.0,0.98825,1e-05,1.24294]
[1779090109505,67.7,76927.31,0.0,0.98829,1e-05,1.23932]
[1779090114540,67.71,76926.53,0.0,0.98828,1e-05,1.24013]
[1779090119578,67.71,76927.06,0.0,0.98828,1e-05,1.23962]
[1779090122595,67.71,76920.86,0.0,0.98821,1e-05,1.24589]
[1779090127631,67.71,76918.18,0.0,0.98818,1e-05,1.24856]
[1779090132670,67.7,76916.71,0.0,0.98817,1e-05,1.24998]
[1779090137700,67.7,76913.7,0.0,0.98813,1e-05,1.25296]
[1779090142737,67.7,76911.33,0.0,0.98811,1e-05,1.2553]
[1779090147770,67.7,76909.36,0.0,0.98809,1e-05,1.25724]
[1779090151799,67.7,76903.58,0.0,0.98805,1e-05,1.26047]
[1779090156834,67.7,76900.29,0.0,0.98801,1e-05,1.26372]
[1779090157842,67.7,76892.8,0.0,0.98792,1e-05,1.27137]
[1779090158849,67.7,76886.28,0.0,0.98785,1e-05,1.27804]
[1779090161873,67.7,76879.22,0.0,0.98777,1e-05,1.28518]
[1779090166906,67.69,76878.92,0.0,0.98777,1e-05,1.28514]
[1779090167914,67.69,76886.51,0.0,0.98786,1e-05,1.27723]
[1779090173957,67.69,76890.23,0.0,0.98791,1e-05,1.27308]
[1779090178995,67.69,76895.01,0.0,0.98796,1e-05,1.26793]
[1779090184030,67.69,76903.24,0.0,0.98806,1e-05,1.2593]
[1779090189065,67.68,76901.62,0.0,0.98804,1e-05,1.2608]
[1779090190073,67.68,76887.08,0.0,0.98788,1e-05,1.27568]
[1779090192086,67.68,76892.08,0.0,0.98794,1e-05,1.2704]
[1779090193093,67.68,76898.49,0.0,0.98801,1e-05,1.26378]
[1779090198128,67.68,76898.96,0.0,0.98802,1e-05,1.26313]
[1779090203163,67.68,76896.41,0.0,0.98799,1e-05,1.26548]
[1779090208198,67.67,76893.82,0.0,0.98796,1e-05,1.26787]
[1779090213233,67.67,76895.29,0.0,0.98801,1e-05,1.2635]
[1779090218268,67.67,76898.24,0.0,0.98804,1e-05,1.26026]
[1779090223307,67.67,76902.92,0.0,0.9881,1e-05,1.25528]
[1779090230353,67.66,76904.84,0.0,0.98812,1e-05,1.25313]
[1779090235388,67.66,76903.85,0.0,0.98811,1e-05,1.25396]
[1779090240423,67.66,76906.42,0.0,0.98814,1e-05,1.2512]
[1779090245458,67.66,76906.78,0.0,0.98815,1e-05,1.25071]
[1779090250493,67.66,76889.15,0.0,0.98795,1e-05,1.26858]
[1779090251500,67.66,76882.08,0.0,0.98787,1e-05,1.2758]
[1779090256535,67.65,76879.99,0.0,0.98785,1e-05,1.27761]
[1779090261570,67.65,76877.99,0.0,0.98783,1e-05,1.27929]
[1779090266605,67.65,76880.88,0.0,0.98787,1e-05,1.27599]
[1779090267613,67.64,76887.16,0.0,0.98794,1e-05,1.26938]
[1779090272647,67.64,76893.58,0.0,0.98804,1e-05,1.25989]
[1779090274661,67.64,76899.31,0.0,0.98811,1e-05,1.25395]
[1779090279699,67.64,76898.25,0.0,0.9881,1e-05,1.25485]
[1779090284734,67.64,76901.28,0.0,0.98813,1e-05,1.25159]
[1779090288761,67.64,76906.31,0.0,0.98819,1e-05,1.24636]
[1779090293796,67.63,76911.09,0.0,0.98825,1e-05,1.24142]
[1779090297249,67.63,76914.75,0.0,0.98829,1e-05,1.23769]
[1779090303869,67.63,76913.67,0.0,0.98828,1e-05,1.23875]
[1779090305883,67.63,76921.67,0.0,0.98836,1e-05,1.2307]
[1779090307319,67.63,76931.83,0.0,0.98848,1e-05,1.22055]
[1779090309915,67.64,76939.14,0.0,0.98856,1e-05,1.21338]
[1779090314947,67.64,76937.48,0.0,0.98854,1e-05,1.21527]
[1779090319981,67.64,76934.95,0.0,0.9885,1e-05,1.21802]
[1779090324013,67.64,76940.98,0.0,0.98857,1e-05,1.21224]
[1779090329045,67.65,76947.33,0.0,0.98863,1e-05,1.20628]
[1779090332066,67.65,76954.16,0.0,0.98873,1e-05,1.19724]
[1779090335087,67.65,76948.59,0.0,0.98867,1e-05,1.20295]
[1779090340127,67.65,76952.12,0.0,0.9887,1e-05,1.19983]
[1779090341131,67.66,76957.4,0.0,0.98876,1e-05,1.19472]
[1779090347602,67.66,76963.13,0.0,0.98881,1e-05,1.18962]
[1779090353214,67.67,76965.06,0.0,0.98883,1e-05,1.18825]
[1779090356235,67.67,76972.14,0.0,0.9889,1e-05,1.18163]
[1779090357675,67.67,76978.69,0.0,0.98897,1e-05,1.17539]
[1779090363284,67.68,76978.54,0.0,0.98896,1e-05,1.17617]
[1779090368319,67.68,76978.54,0.0,0.98895,1e-05,1.17671]
[1779090373355,67.69,76984.08,0.0,0.98901,1e-05,1.17192]
[1779090378391,67.7,76983.94,0.0,0.989,1e-05,1.17262]
[1779090382419,67.7,76976.99,0.0,0.98892,1e-05,1.17976]
[1779090383426,67.7,76971.28,0.0,0.98886,1e-05,1.1854]
[1779090385441,67.7,76963.68,0.0,0.98878,1e-05,1.19297]
[1779090388461,67.71,76960.09,0.0,0.98874,1e-05,1.19668]
[1779090392490,67.71,76957.24,0.0,0.98873,1e-05,1.1972]
[1779090398531,67.71,76956.76,0.0,0.98872,1e-05,1.198]
[1779090408601,67.72,76959.61,0.0,0.98874,1e-05,1.1958]
[1779090413639,67.72,76959.74,0.0,0.98874,1e-05,1.19598]
[1779090418674,67.73,76959.98,0.0,0.98874,1e-05,1.19606]
[1779090420689,67.73,76950.24,0.0,0.98863,1e-05,1.20574]
[1779090422702,67.73,76959.25,0.0,0.98873,1e-05,1.19699]
[1779090423709,67.73,76968.1,0.0,0.98882,1e-05,1.18841]
[1779090428745,67.73,76970.01,0.0,0.98884,1e-05,1.18693]
[1779090430761,67.74,76975.73,0.0,0.9889,1e-05,1.18153]
[1779090433779,67.74,76982.19,0.0,0.98896,1e-05,1.17554]
[1779090434786,67.74,76975.89,0.0,0.9889,1e-05,1.18173]
[1779090439821,67.74,76976.35,0.0,0.9889,1e-05,1.1817]
[1779090444856,67.75,76980.47,0.0,0.98894,1e-05,1.17814]
[1779090449891,67.75,76980.63,0.0,0.98893,1e-05,1.17844]
[1779090454935,67.76,76979.76,0.0,0.98894,1e-05,1.17723]
[1779090459971,67.76,76979.95,0.0,0.98894,1e-05,1.1775]
[1779090465020,67.77,76979.94,0.0,0.98893,1e-05,1.17804]
[1779090470047,67.77,76977.2,0.0,0.9889,1e-05,1.18096]
[1779090471054,67.78,76969.63,0.0,0.98882,1e-05,1.18856]
[1779090474075,67.78,76964.16,0.0,0.98876,1e-05,1.19409]
[1779090476089,67.78,76969.63,0.0,0.98881,1e-05,1.18889]
[1779090481125,67.78,76969.5,0.0,0.98881,1e-05,1.18938]
[1779090486160,67.79,76968.35,0.0,0.98879,1e-05,1.19086]
[1779090488595,67.79,76975.33,0.0,0.98886,1e-05,1.18421]
[1779090494215,67.79,76973.15,0.0,0.98884,1e-05,1.1868]
[1779090500258,67.8,76974.32,0.0,0.98884,1e-05,1.18612]
[1779090501264,67.8,76967.93,0.0,0.98877,1e-05,1.19242]
[1779090506299,67.8,76968.45,0.0,0.98878,1e-05,1.19222]
[1779090508735,67.8,76973.76,0.0,0.98883,1e-05,1.18717]
[1779090510327,67.81,76965.54,0.0,0.98874,1e-05,1.19532]
[1779090511334,67.81,76972.75,0.0,0.98884,1e-05,1.18584]
[1779090512343,67.81,76981.12,0.0,0.98893,1e-05,1.1778]
[1779090517377,67.81,76982.94,0.0,0.98895,1e-05,1.17648]
[1779090522412,67.82,76994.27,0.0,0.98906,1e-05,1.16603]
[1779090527448,67.82,76994.48,0.0,0.98906,1e-05,1.16636]
[1779090528878,67.83,77002.65,0.0,0.98914,1e-05,1.15865]
[1779090529460,67.83,77002.65,0.0,0.98914,1e-05,1.15877]
[1779090534495,67.83,77001.93,0.0,0.98913,1e-05,1.16004]
[1779090538947,67.84,76990.5,0.0,0.989,1e-05,1.17144]
[1779090540539,67.84,76986.47,0.0,0.98896,1e-05,1.17551]
[1779090545571,67.85,76987.78,0.0,0.98897,1e-05,1.1747]
[1779090550607,67.85,76986.93,0.0,0.98895,1e-05,1.17598]
[1779090554636,67.85,76979.46,0.0,0.98887,1e-05,1.18354]
[1779090559671,67.86,76975.19,0.0,0.98882,1e-05,1.18804]
[1779090561685,67.86,76980.22,0.0,0.98887,1e-05,1.1833]
[1779090566721,67.86,76985.29,0.0,0.98892,1e-05,1.1788]
[1779090571756,67.87,76984.46,0.0,0.98893,1e-05,1.17742]
[1779090576791,67.87,76983.86,0.0,0.98892,1e-05,1.17848]
[1779090579812,67.88,76977.95,0.0,0.98885,1e-05,1.18443]
[1779090584852,67.88,76972.91,0.0,0.9888,1e-05,1.18965]
[1779090589887,67.88,76974.22,0.0,0.98881,1e-05,1.18869]
[1779090594922,67.89,76975.56,0.0,0.98882,1e-05,1.18771]
[1779090599957,67.89,76972.11,0.0,0.98878,1e-05,1.19139]
[1779090602979,67.89,76979.48,0.0,0.98885,1e-05,1.1844]
[1779090605999,67.89,76972.81,0.0,0.98878,1e-05,1.1911]
[1779090607006,67.89,76964.04,0.0,0.98869,1e-05,1.19973]
[1779090608016,67.9,76959.68,0.0,0.98864,1e-05,1.20406]
[1779090610028,67.9,76965.06,0.0,0.9887,1e-05,1.19886]
[1779090612048,67.9,76970.19,0.0,0.98875,1e-05,1.19394]
[1779090618086,67.9,76972.53,0.0,0.98877,1e-05,1.192]
[1779090623120,67.9,76973.2,0.0,0.98877,1e-05,1.19165]
[1779090628155,67.91,76965.17,0.0,0.98869,1e-05,1.1998]
[1779090629161,67.91,76963.17,0.0,0.98866,1e-05,1.20181]
[1779090634199,67.91,76966.6,0.0,0.98872,1e-05,1.19615]
[1779090639234,67.91,76966.34,0.0,0.98871,1e-05,1.19668]
[1779090644271,67.92,76970.44,0.0,0.98876,1e-05,1.19291]
[1779090649728,67.92,76968.68,0.0,0.98873,1e-05,1.19488]
[1779090651316,67.92,76961.24,0.0,0.98865,1e-05,1.20225]
[1779090656355,67.92,76957.93,0.0,0.98862,1e-05,1.20564]
[1779090658368,67.92,76966.95,0.0,0.98871,1e-05,1.19685]
[1779090663403,67.92,76967.24,0.0,0.98871,1e-05,1.1968]
[1779090668441,67.93,76966.88,0.0,0.98871,1e-05,1.19738]
[1779090673476,67.93,76965.36,0.0,0.98869,1e-05,1.19911]
[1779090678512,67.93,76969.29,0.0,0.98873,1e-05,1.19553]
[1779090683546,67.94,76973.37,0.0,0.98877,1e-05,1.19178]
[1779090688581,67.94,76971.61,0.0,0.98875,1e-05,1.19384]
[1779090692609,67.94,76978.14,0.0,0.98884,1e-05,1.18519]
[1779090693617,67.94,76984.04,0.0,0.9889,1e-05,1.17955]
[1779090698651,67.95,76983.5,0.0,0.98889,1e-05,1.18049]
[1779090703687,67.95,76981.82,0.0,0.98887,1e-05,1.1825]
[1779090708723,67.96,76981.31,0.0,0.98886,1e-05,1.18337]
[1779090713756,67.96,76978.67,0.0,0.98882,1e-05,1.1863]
[1779090718791,67.96,76976.41,0.0,0.9888,1e-05,1.18883]
[1779090723830,67.97,76976.53,0.0,0.98879,1e-05,1.18904]
[1779090726847,67.97,76982.12,0.0,0.98885,1e-05,1.18382]
[1779090731883,67.97,76982.16,0.0,0.98885,1e-05,1.18415]
[1779090736917,67.98,76983.5,0.0,0.98886,1e-05,1.18323]
[1779090741952,67.98,76983.49,0.0,0.98885,1e-05,1.18362]
[1779090746987,67.99,76984.56,0.0,0.98886,1e-05,1.18297]
[1779090750010,67.99,76989.61,0.0,0.98891,1e-05,1.17834]
[1779090755043,67.99,76990.94,0.0,0.98895,1e-05,1.17491]
[1779090760079,68.0,76990.74,0.0,0.98894,1e-05,1.17566]
[1779090763099,68.0,76984.88,0.0,0.98887,1e-05,1.1816]
[1779090768134,68.01,76986.75,0.0,0.98889,1e-05,1.18019]
[1779090773170,68.01,76987.18,0.0,0.98889,1e-05,1.18021]
[1779090778205,68.02,76986.92,0.0,0.98888,1e-05,1.18089]
[1779090783239,68.02,76986.95,0.0,0.98888,1e-05,1.18129]
[1779090788274,68.03,76988.81,0.0,0.98889,1e-05,1.17992]
[1779090793309,68.03,76989.16,0.0,0.98889,1e-05,1.18003]
[1779090798351,68.04,76993.95,0.0,0.98894,1e-05,1.17587]
[1779090803384,68.04,76992.61,0.0,0.98892,1e-05,1.17765]
[1779090808418,68.05,76990.05,0.0,0.98888,1e-05,1.18068]
[1779090811441,68.05,76985.1,0.0,0.98885,1e-05,1.18321]
[1779090816475,68.06,76985.56,0.0,0.98885,1e-05,1.1832]
[1779090821509,68.06,76985.71,0.0,0.98885,1e-05,1.18348]
[1779090827552,68.07,76987.06,0.0,0.98886,1e-05,1.18269]
[1779090836614,68.08,76988.36,0.0,0.98886,1e-05,1.18223]
[1779090839635,68.08,76992.24,0.0,0.9889,1e-05,1.17876]
[1779090851134,68.09,76988.9,0.0,0.98885,1e-05,1.18303]
[1779090856755,68.1,76989.82,0.0,0.98886,1e-05,1.1827]
[1779090862801,68.1,76994.33,0.0,0.9889,1e-05,1.17894]
[1779090869849,68.11,76994.62,0.0,0.98889,1e-05,1.17934]
[1779090874884,68.12,76993.18,0.0,0.9889,1e-05,1.17872]
[1779090881346,68.12,76997.74,0.0,0.98894,1e-05,1.17494]
[1779090886968,68.13,76999.39,0.0,0.98895,1e-05,1.17398]
[1779090892003,68.14,77000.13,0.0,0.98895,1e-05,1.17369]
[1779090897038,68.14,76996.16,0.0,0.98891,1e-05,1.17751]
[1779090899052,68.14,76990.45,0.0,0.98885,1e-05,1.18302]
[1779090905094,68.14,76990.52,0.0,0.98885,1e-05,1.18296]
[1779090910129,68.14,76986.95,0.0,0.98881,1e-05,1.18641]
[1779090914157,68.14,76980.03,0.0,0.98874,1e-05,1.19314]
[1779090919196,68.14,76976.85,0.0,0.9887,1e-05,1.19624]
[1779090924229,68.14,76981.9,0.0,0.98876,1e-05,1.19132]
[1779090929264,68.14,76983.76,0.0,0.98878,1e-05,1.18951]
[1779090934299,68.14,76984.33,0.0,0.98881,1e-05,1.18644]
[1779090941348,68.14,76984.42,0.0,0.98881,1e-05,1.18635]
[1779090946384,68.14,76991.53,0.0,0.98888,1e-05,1.17947]
[1779090948398,68.14,76996.3,0.0,0.98893,1e-05,1.17487]
[1779090953433,68.14,76993.07,0.0,0.9889,1e-05,1.17798]
[1779090955447,68.14,76986.18,0.0,0.98883,1e-05,1.18464]
[1779090960485,68.14,76984.54,0.0,0.98881,1e-05,1.18623]
[1779090964509,68.14,76977.92,0.0,0.98874,1e-05,1.19267]
[1779090965517,68.14,76976.32,0.0,0.98872,1e-05,1.19423]
[1779090970556,68.14,76977.42,0.0,0.98873,1e-05,1.19315]
[1779090975587,68.14,76978.31,0.0,0.98874,1e-05,1.19229]
[1779090980622,68.14,76979.32,0.0,0.98875,1e-05,1.1913]
[1779090985662,68.14,76981.31,0.0,0.98877,1e-05,1.18937]
[1779090989699,68.14,77003.02,0.0,0.989,1e-05,1.16842]
[1779090990695,68.14,77022.06,0.0,0.9892,1e-05,1.15029]
[1779090992128,68.14,77024.47,0.0,0.98925,1e-05,1.14555]
[1779090995750,68.14,77019.15,0.0,0.9892,1e-05,1.15058]
[1779090996746,68.14,76992.42,0.0,0.98892,1e-05,1.1761]
[1779090997752,68.14,76992.05,0.0,0.98891,1e-05,1.17646]
[1779091002788,68.14,76994.64,0.0,0.98894,1e-05,1.17396]
[1779091007821,68.14,76994.4,0.0,0.98894,1e-05,1.17419]
[1779091012856,68.14,76993.69,0.0,0.98893,1e-05,1.17488]
[1779091015877,68.14,77000.96,0.0,0.98901,1e-05,1.1679]
[1779091020912,68.14,77004.08,0.0,0.98904,1e-05,1.16491]
[1779091023933,68.14,77010.06,0.0,0.9891,1e-05,1.15921]
[1779091028970,68.14,77014.62,0.0,0.98915,1e-05,1.15487]
[1779091034004,68.14,77018.79,0.0,0.98919,1e-05,1.15092]
[1779091039040,68.14,77020.67,0.0,0.98921,1e-05,1.14914]
[1779091044075,68.14,77022.88,0.0,0.98923,1e-05,1.14705]
[1779091049110,68.14,77022.75,0.0,0.98923,1e-05,1.14717]
[1779091054145,68.14,77018.8,0.0,0.98921,1e-05,1.14844]
[1779091058178,68.14,77013.65,0.0,0.98916,1e-05,1.15332]
[1779091063214,68.14,77010.99,0.0,0.98913,1e-05,1.15584]
[1779091068248,68.14,77010.0,0.0,0.98912,1e-05,1.15678]
[1779091072710,68.14,77004.13,0.0,0.98906,1e-05,1.16237]
[1779091074293,68.14,76998.34,0.0,0.989,1e-05,1.16791]
[1779091079327,68.14,76994.44,0.0,0.98896,1e-05,1.17165]
[1779091084372,68.14,76997.31,0.0,0.98899,1e-05,1.1689]
[1779091089407,68.14,76998.42,0.0,0.989,1e-05,1.16783]
[1779091094442,68.14,76996.51,0.0,0.98898,1e-05,1.16967]
[1779091100484,68.14,76994.63,0.0,0.98896,1e-05,1.17147]
[1779091105520,68.14,76998.48,0.0,0.989,1e-05,1.16778]
[1779091110555,68.14,76997.71,0.0,0.98899,1e-05,1.16851]
[1779091114583,68.14,77010.02,0.0,0.98915,1e-05,1.15428]
[1779091116597,68.14,77013.82,0.0,0.98919,1e-05,1.15068]
[1779091121633,68.14,77011.82,0.0,0.98916,1e-05,1.15258]
[1779091126667,68.14,77011.89,0.0,0.98917,1e-05,1.15251]
[1779091131702,68.14,77014.03,0.0,0.98919,1e-05,1.15048]
[1779091136738,68.14,77016.11,0.0,0.98921,1e-05,1.14851]
[1779091141780,68.14,77017.65,0.0,0.98923,1e-05,1.14706]
[1779091142782,68.14,77012.17,0.0,0.98917,1e-05,1.15224]
[1779091143786,68.14,77009.48,0.0,0.98914,1e-05,1.1548]
[1779091148823,68.14,77009.75,0.0,0.98914,1e-05,1.15454]
[1779091153860,68.14,77014.06,0.0,0.98919,1e-05,1.15045]
[1779091158895,68.14,77015.94,0.0,0.98921,1e-05,1.14867]
[1779091163930,68.14,77016.55,0.0,0.98921,1e-05,1.1481]
[1779091168967,68.14,77017.79,0.0,0.98923,1e-05,1.14693]
[1779091174002,68.14,77017.62,0.0,0.98925,1e-05,1.14462]
[1779091179037,68.14,77017.63,0.0,0.98925,1e-05,1.14461]
[1779091184074,68.14,77020.52,0.0,0.98928,1e-05,1.14189]
[1779091189109,68.14,77020.5,0.0,0.98928,1e-05,1.14191]
[1779091194144,68.14,77020.19,0.0,0.98927,1e-05,1.1422]
[1779091199181,68.14,77020.68,0.0,0.98928,1e-05,1.14174]
[1779091200720,68.14,77020.68,0.0,0.98928,1e-05,1.14174]
[1779091202953,68.14,77028.07,0.0,0.98935,1e-05,1.1348]
[1779091200104,68.14,77028.07,0.0,0.98935,1e-05,1.1348]
[1779091212157,68.14,77028.07,0.0,0.98935,1e-05,1.1348]
[1779091212274,68.14,77052.94,0.0,0.98961,1e-05,1.1117]
[1779091213703,68.14,77044.31,0.0,0.98952,1e-05,1.11967]
[1779091216325,68.14,77039.24,0.0,0.98947,1e-05,1.12438]
[1779091221350,68.14,77036.33,0.0,0.98944,1e-05,1.12708]
[1779091226393,68.14,77034.32,0.0,0.98942,1e-05,1.12896]
[1779091230419,68.14,77043.28,0.0,0.98951,1e-05,1.12063]
[1779091235456,68.14,77039.76,0.0,0.9895,1e-05,1.12146]
[1779091240494,68.14,77036.7,0.0,0.98946,1e-05,1.1243]
[1779091245529,68.14,77033.64,0.0,0.98943,1e-05,1.12715]
[1779091247544,68.14,77027.38,0.0,0.98937,1e-05,1.13299]
[1779091249557,68.14,77022.95,0.0,0.98932,1e-05,1.13714]
[1779091254592,68.14,77022.3,0.0,0.98932,1e-05,1.13775]
[1779091259629,68.14,77023.11,0.0,0.98933,1e-05,1.13699]
[1779091264661,68.14,77020.59,0.0,0.9893,1e-05,1.13936]
[1779091269698,68.14,77020.6,0.0,0.9893,1e-05,1.13935]
[1779091274733,68.14,77023.09,0.0,0.98933,1e-05,1.13701]
[1779091279768,68.14,77029.75,0.0,0.98939,1e-05,1.13078]
[1779091282789,68.14,77023.9,0.0,0.98933,1e-05,1.13625]
[1779091287825,68.14,77024.1,0.0,0.98934,1e-05,1.13607]
[1779091292864,68.14,77022.65,0.0,0.98934,1e-05,1.13497]
[1779091297894,68.14,77023.11,0.0,0.98935,1e-05,1.13454]
[1779091302928,68.14,77022.33,0.0,0.98934,1e-05,1.13527]
[1779091307964,68.14,77021.7,0.0,0.98933,1e-05,1.13586]
[1779091312999,68.14,77020.25,0.0,0.98932,1e-05,1.13722]
[1779091318034,68.14,77018.63,0.0,0.9893,1e-05,1.13874]
[1779091320048,68.14,77013.47,0.0,0.98925,1e-05,1.1436]
[1779091324527,68.14,77006.12,0.0,0.98917,1e-05,1.15055]
[1779091325084,68.14,77006.12,0.0,0.98917,1e-05,1.15055]
[1779091326090,68.14,77001.18,0.0,0.98912,1e-05,1.15524]
[1779091331125,68.14,77000.24,0.0,0.98911,1e-05,1.15613]
[1779091336160,68.14,76999.8,0.0,0.98911,1e-05,1.15655]
[1779091338199,68.14,77007.5,0.0,0.98919,1e-05,1.14924]
[1779091343221,68.14,77011.87,0.0,0.98923,1e-05,1.14511]
[1779091348255,68.14,77014.58,0.0,0.98926,1e-05,1.14255]
[1779091350269,68.14,77014.68,0.0,0.98926,1e-05,1.14246]
[1779091353290,68.14,77015.34,0.0,0.98929,1e-05,1.13938]
[1779091354738,68.14,77023.35,0.0,0.98937,1e-05,1.13186]
[1779091356310,68.14,77025.72,0.0,0.9894,1e-05,1.12965]
[1779091361346,68.14,77023.31,0.0,0.98937,1e-05,1.1319]
[1779091363360,68.14,77010.97,0.0,0.98925,1e-05,1.14349]
[1779091364813,68.14,76999.25,0.0,0.98912,1e-05,1.15459]
[1779091366382,68.14,76994.73,0.0,0.98908,1e-05,1.1589]
[1779091369403,68.14,77002.26,0.0,0.98915,1e-05,1.15173]
[1779091370410,68.14,77007.76,0.0,0.98921,1e-05,1.14652]
[1779091372423,68.14,77010.38,0.0,0.98924,1e-05,1.14405]
[1779091377459,68.14,77012.0,0.0,0.98926,1e-05,1.14252]
[1779091381486,68.14,77010.98,0.0,0.98925,1e-05,1.14348]
[1779091382493,68.14,77010.65,0.0,0.98924,1e-05,1.14379]
[1779091386521,68.14,77015.69,0.0,0.98929,1e-05,1.13905]
[1779091391556,68.14,77015.61,0.0,0.98929,1e-05,1.13912]
[1779091397600,68.14,77017.11,0.0,0.98931,1e-05,1.13771]
[1779091402633,68.14,77016.85,0.0,0.98931,1e-05,1.13796]
[1779091407668,68.14,77017.36,0.0,0.98931,1e-05,1.13748]
[1779091411696,68.14,77019.34,0.0,0.98935,1e-05,1.13316]
[1779091412703,68.14,77022.08,0.0,0.98938,1e-05,1.1306]
[1779091413710,68.14,77027.28,0.0,0.98944,1e-05,1.12575]
[1779091415164,68.14,77030.91,0.0,0.98947,1e-05,1.12237]
[1779091420761,68.14,77033.32,0.0,0.9895,1e-05,1.12013]
[1779091425801,68.14,77030.69,0.0,0.98947,1e-05,1.12257]
[1779091430836,68.14,77023.4,0.0,0.9894,1e-05,1.12937]
[1779091435872,68.14,77019.88,0.0,0.98936,1e-05,1.13266]
[1779091440906,68.14,77015.79,0.0,0.98932,1e-05,1.13649]
[1779091442920,68.14,77017.39,0.0,0.98933,1e-05,1.13499]
[1779091446948,68.14,77017.5,0.0,0.98933,1e-05,1.13489]
[1779091449970,68.14,77023.17,0.0,0.98939,1e-05,1.12958]
[1779091455005,68.14,77026.22,0.0,0.98942,1e-05,1.12673]
[1779091461053,68.14,77026.01,0.0,0.98942,1e-05,1.12693]
[1779091464071,68.14,77030.62,0.0,0.98947,1e-05,1.12264]
[1779091469105,68.14,77037.85,0.0,0.98954,1e-05,1.11594]
[1779091474140,68.14,77045.09,0.0,0.98964,1e-05,1.10684]
[1779091486247,68.14,77048.34,0.0,0.98967,1e-05,1.10385]
[1779091490286,68.14,77053.8,0.0,0.98972,1e-05,1.09886]
[1779091492293,68.14,77064.9,0.0,0.98983,1e-05,1.08876]
[1779091494307,68.14,77076.27,0.0,0.98995,1e-05,1.07849]
[1779091498334,68.14,77082.4,0.0,0.99001,1e-05,1.07299]
[1779091502362,68.14,77092.39,0.0,0.9901,1e-05,1.06407]
[1779091503369,68.14,77104.45,0.0,0.99022,1e-05,1.05338]
[1779091504376,68.14,77106.15,0.0,0.99023,1e-05,1.05189]
[1779091509412,68.14,77104.37,0.0,0.99022,1e-05,1.05346]
[1779091514447,68.14,77107.5,0.0,0.99025,1e-05,1.0507]
[1779091519484,68.14,77102.67,0.0,0.9902,1e-05,1.05496]
[1779091520492,68.14,77096.35,0.0,0.99014,1e-05,1.06055]
[1779091521499,68.14,77096.51,0.0,0.99014,1e-05,1.06041]
[1779091524519,68.14,77091.36,0.0,0.99009,1e-05,1.06499]
[1779091526534,68.14,77087.17,0.0,0.99005,1e-05,1.06872]
[1779091531569,68.14,77081.84,0.0,0.99002,1e-05,1.07112]
[1779091533584,68.14,77077.81,0.0,0.98998,1e-05,1.07473]
[1779091537611,68.14,77093.28,0.0,0.99013,1e-05,1.06093]
[1779091538640,68.14,77099.48,0.0,0.99019,1e-05,1.05543]
[1779091539634,68.14,77094.16,0.0,0.99014,1e-05,1.06015]
[1779091540642,68.14,77091.82,0.0,0.99012,1e-05,1.06222]
[1779091546079,68.14,77084.06,0.0,0.99004,1e-05,1.06914]
[1779091549712,68.14,77078.12,0.0,0.98998,1e-05,1.07445]
[1779091551725,68.14,77075.99,0.0,0.98996,1e-05,1.07637]
[1779091556760,68.14,77071.57,0.0,0.98992,1e-05,1.08034]
[1779091561801,68.14,77070.24,0.0,0.98991,1e-05,1.08154]
[1779091563810,68.14,77076.18,0.0,0.98997,1e-05,1.0762]
[1779091564820,68.14,77077.44,0.0,0.98998,1e-05,1.07506]
[1779091568849,68.14,77081.22,0.0,0.99001,1e-05,1.07168]
[1779091573887,68.14,77080.12,0.0,0.99,1e-05,1.07266]
[1779091577909,68.14,77072.54,0.0,0.98993,1e-05,1.07947]
[1779091578916,68.14,77068.22,0.0,0.98989,1e-05,1.08337]
[1779091579924,68.14,77076.18,0.0,0.98997,1e-05,1.0762]
[1779091581938,68.14,77077.51,0.0,0.98998,1e-05,1.075]
[1779091586973,68.14,77079.19,0.0,0.99,1e-05,1.07349]
[1779091592017,68.14,77081.48,0.0,0.99004,1e-05,1.06908]
[1779091595033,68.14,77090.1,0.0,0.99012,1e-05,1.0614]
[1779091596043,68.14,77091.91,0.0,0.99014,1e-05,1.05979]
[1779091599063,68.14,77088.17,0.0,0.9901,1e-05,1.06311]
[1779091604098,68.14,77086.34,0.0,0.99009,1e-05,1.06474]
[1779091605102,68.14,77080.11,0.0,0.99003,1e-05,1.0703]
[1779091606109,68.14,77070.55,0.0,0.98993,1e-05,1.07888]
[1779091609130,68.14,77063.55,0.0,0.98986,1e-05,1.0852]
[1779091614165,68.14,77059.68,0.0,0.98983,1e-05,1.08871]
[1779091619200,68.14,77059.93,0.0,0.98983,1e-05,1.08848]
[1779091623229,68.14,77070.07,0.0,0.98993,1e-05,1.07932]
[1779091628265,68.14,77066.18,0.0,0.98989,1e-05,1.08282]
[1779091631292,68.14,77077.5,0.0,0.99,1e-05,1.07264]
[1779091632301,68.14,77101.28,0.0,0.99023,1e-05,1.05151]
[1779091633306,68.14,77110.86,0.0,0.99032,1e-05,1.04309]
[1779091635321,68.14,77105.55,0.0,0.99027,1e-05,1.04775]
[1779091636327,68.14,77098.7,0.0,0.9902,1e-05,1.05378]
[1779091637336,68.14,77093.05,0.0,0.99015,1e-05,1.05878]
[1779091638341,68.14,77087.43,0.0,0.9901,1e-05,1.06377]
[1779091641362,68.14,77081.79,0.0,0.99004,1e-05,1.0688]
[1779091645390,68.14,77074.71,0.0,0.98997,1e-05,1.07514]
[1779091646400,68.14,77065.14,0.0,0.98988,1e-05,1.08376]
[1779091651432,68.14,77067.04,0.0,0.98992,1e-05,1.07967]
[1779091653446,68.14,77076.11,0.0,0.99001,1e-05,1.07152]
[1779091657474,68.14,77083.83,0.0,0.99008,1e-05,1.06462]
[1779091658478,68.14,77093.24,0.0,0.99017,1e-05,1.05627]
[1779091660495,68.14,77098.93,0.0,0.99023,1e-05,1.05124]
[1779091665531,68.14,77089.88,0.0,0.99014,1e-05,1.05924]
[1779091669560,68.14,77087.95,0.0,0.99012,1e-05,1.06096]
[1779091674595,68.14,77089.9,0.0,0.99014,1e-05,1.05923]
[1779091679630,68.14,77084.69,0.0,0.99009,1e-05,1.06386]
[1779091681645,68.14,77080.48,0.0,0.99005,1e-05,1.06761]
[1779091687079,68.14,77091.48,0.0,0.99016,1e-05,1.05783]
[1779091688693,68.14,77093.31,0.0,0.99017,1e-05,1.0562]
[1779091693728,68.14,77092.8,0.0,0.99017,1e-05,1.05666]
[1779091698763,68.14,77096.49,0.0,0.9902,1e-05,1.05339]
[1779091703799,68.14,77101.0,0.0,0.99025,1e-05,1.04942]
[1779091705813,68.14,77107.94,0.0,0.99031,1e-05,1.04332]
[1779091708834,68.14,77105.58,0.0,0.99029,1e-05,1.04539]
[1779091709843,68.14,77100.14,0.0,0.99024,1e-05,1.05017]
[1779091710849,68.14,77098.08,0.0,0.99022,1e-05,1.05199]
[1779091712863,68.14,77092.1,0.0,0.99018,1e-05,1.05493]
[1779091713870,68.14,77086.74,0.0,0.99013,1e-05,1.05968]
[1779091714877,68.14,77085.15,0.0,0.99012,1e-05,1.06109]
[1779091719912,68.14,77081.57,0.0,0.99008,1e-05,1.06428]
[1779091724947,68.14,77081.1,0.0,0.99008,1e-05,1.0647]
[1779091729981,68.14,77079.5,0.0,0.99006,1e-05,1.06612]
[1779091735016,68.14,77078.22,0.0,0.99005,1e-05,1.06726]
[1779091739044,68.14,77083.88,0.0,0.9901,1e-05,1.06222]
[1779091743074,68.14,77075.22,0.0,0.99002,1e-05,1.06995]
[1779091748109,68.14,77077.88,0.0,0.99005,1e-05,1.06757]
[1779091753144,68.14,77076.43,0.0,0.99003,1e-05,1.06886]
[1779091758179,68.14,77077.63,0.0,0.99004,1e-05,1.06779]
[1779091763214,68.14,77079.37,0.0,0.99006,1e-05,1.06624]
[1779091768254,68.14,77077.38,0.0,0.99004,1e-05,1.06801]
[1779091771270,68.14,77070.6,0.0,0.99,1e-05,1.07171]
[1779091772277,68.14,77064.92,0.0,0.98994,1e-05,1.07681]
[1779091777311,68.14,77060.03,0.0,0.98989,1e-05,1.08122]
[1779091778320,68.14,77066.92,0.0,0.98996,1e-05,1.07502]
[1779091783354,68.14,77065.43,0.0,0.98995,1e-05,1.07636]
[1779091786376,68.14,77059.23,0.0,0.98989,1e-05,1.08194]
[1779091789396,68.14,77055.52,0.0,0.98985,1e-05,1.0853]
[1779091791410,68.14,77052.18,0.0,0.98982,1e-05,1.08833]
[1779091796445,68.14,77057.84,0.0,0.98987,1e-05,1.0832]
[1779091799466,68.14,77063.48,0.0,0.98993,1e-05,1.07811]
[1779091804502,68.14,77065.35,0.0,0.98995,1e-05,1.07643]
[1779091809538,68.14,77069.76,0.0,0.98999,1e-05,1.07247]
[1779091814574,68.14,77073.12,0.0,0.99002,1e-05,1.06946]
[1779091819610,68.14,77071.14,0.0,0.99,1e-05,1.07123]
[1779091824650,68.14,77073.2,0.0,0.99002,1e-05,1.06939]
[1779091829679,68.14,77074.13,0.0,0.99003,1e-05,1.06855]
[1779091831692,68.14,77069.18,0.0,0.99,1e-05,1.07061]
[1779091833706,68.14,77062.9,0.0,0.98994,1e-05,1.07625]
[1779091836729,68.14,77049.29,0.0,0.98981,1e-05,1.08856]
[1779091838133,68.14,77040.09,0.0,0.98972,1e-05,1.09694]
[1779091838745,68.14,77039.5,0.0,0.98971,1e-05,1.09748]
[1779091842777,68.14,77033.53,0.0,0.98965,1e-05,1.10295]
[1779091848203,68.14,77027.31,0.0,0.98959,1e-05,1.10867]
[1779091853848,68.14,77026.91,0.0,0.98959,1e-05,1.10904]
[1779091858883,68.14,77023.69,0.0,0.98955,1e-05,1.11201]
[1779091863918,68.14,77021.9,0.0,0.98953,1e-05,1.11366]
[1779091868343,68.14,77008.59,0.0,0.9894,1e-05,1.12604]
[1779091868953,68.14,77008.3,0.0,0.9894,1e-05,1.12631]
[1779091873988,68.14,77007.47,0.0,0.98939,1e-05,1.12708]
[1779091879024,68.14,77004.23,0.0,0.98935,1e-05,1.13012]
[1779091883052,68.14,77011.21,0.0,0.98943,1e-05,1.12359]
[1779091886078,68.14,77015.58,0.0,0.98947,1e-05,1.11953]
[1779091891113,68.14,77015.36,0.0,0.98949,1e-05,1.11729]
[1779091896148,68.14,77020.58,0.0,0.98954,1e-05,1.11245]
[1779091901183,68.14,77021.17,0.0,0.98955,1e-05,1.11191]
[1779091903197,68.14,77015.8,0.0,0.9895,1e-05,1.11688]
[1779091908625,68.14,77015.15,0.0,0.98949,1e-05,1.11748]
[1779091912260,68.14,77009.8,0.0,0.98943,1e-05,1.12246]
[1779091913270,68.14,77003.12,0.0,0.98937,1e-05,1.12869]
[1779091914275,68.14,77002.18,0.0,0.98936,1e-05,1.12957]
[1779091919310,68.14,76999.24,0.0,0.98933,1e-05,1.13233]
[1779091924350,68.14,76999.2,0.0,0.98933,1e-05,1.13237]
[1779091929385,68.14,76999.28,0.0,0.98933,1e-05,1.13229]
[1779091934420,68.14,76999.25,0.0,0.98933,1e-05,1.13232]
[1779091939454,68.14,76996.07,0.0,0.98929,1e-05,1.13531]
[1779091944491,68.14,77001.87,0.0,0.98935,1e-05,1.12987]
[1779091949525,68.14,76999.39,0.0,0.98933,1e-05,1.13219]
[1779091954560,68.14,77003.59,0.0,0.98939,1e-05,1.1258]
[1779091959596,68.14,77003.45,0.0,0.98939,1e-05,1.12593]
[1779091964630,68.14,77001.07,0.0,0.98937,1e-05,1.12815]
[1779091969666,68.14,77000.59,0.0,0.98936,1e-05,1.1286]
[1779091977721,68.14,77000.26,0.0,0.98936,1e-05,1.12891]
[1779091982756,68.14,76998.38,0.0,0.98934,1e-05,1.13067]
[1779091985778,68.13,76992.15,0.0,0.98928,1e-05,1.13614]
[1779091987792,68.12,76998.47,0.0,0.98935,1e-05,1.12944]
[1779091990812,68.11,77005.72,0.0,0.98944,1e-05,1.12156]
[1779091991819,68.11,77010.79,0.0,0.98949,1e-05,1.11649]
[1779091993834,68.1,77005.69,0.0,0.98945,1e-05,1.12052]
[1779091997862,68.01,77011.14,0.0,0.98959,1e-05,1.10792]
[1779092002896,67.96,77009.51,0.0,0.98962,1e-05,1.10488]
[1779092007931,67.94,77003.58,0.0,0.98958,1e-05,1.10873]
[1779092011960,67.92,76996.61,0.0,0.98954,1e-05,1.11143]
[1779092013973,67.91,76994.9,0.0,0.98953,1e-05,1.11234]
[1779092018001,67.9,76986.81,0.0,0.98946,1e-05,1.11851]
[1779092020015,67.89,76984.48,0.0,0.98945,1e-05,1.11998]
[1779092025053,67.87,76981.0,0.0,0.98943,1e-05,1.12148]
[1779092030085,67.85,76981.7,0.0,0.98946,1e-05,1.11905]
[1779092035120,67.83,76976.21,0.0,0.98942,1e-05,1.12239]
[1779092038141,67.82,76975.01,0.0,0.98942,1e-05,1.12241]
[1779092043206,67.79,76978.64,0.0,0.98948,1e-05,1.11722]
[1779092048228,67.77,76977.85,0.0,0.98949,1e-05,1.11621]
[1779092049620,67.77,76972.68,0.0,0.98944,1e-05,1.12033]
[1779092055278,67.75,76976.58,0.0,0.9895,1e-05,1.11491]
[1779092058300,67.73,76970.05,0.0,0.98945,1e-05,1.11996]
[1779092061320,67.72,76960.46,0.0,0.98936,1e-05,1.12789]
[1779092062329,67.72,76958.64,0.0,0.98934,1e-05,1.12923]
[1779092065349,67.63,76964.86,0.0,0.98949,1e-05,1.11572]
[1779092066356,67.62,76966.53,0.0,0.98951,1e-05,1.11381]
[1779092071391,67.6,76965.23,0.0,0.98954,1e-05,1.1109]
[1779092079830,67.57,76961.0,0.0,0.98953,1e-05,1.11187]
[1779092083476,67.56,76968.9,0.0,0.98962,1e-05,1.10354]
[1779092084484,67.56,76972.91,0.0,0.98966,1e-05,1.09952]
[1779092088512,67.54,76978.86,0.0,0.98974,1e-05,1.09282]
[1779092093548,67.52,76980.72,0.0,0.98977,1e-05,1.08935]
[1779092099970,67.5,76981.36,0.0,0.9898,1e-05,1.08701]
[1779092101603,67.49,76976.51,0.0,0.98976,1e-05,1.09088]
[1779092102612,67.49,76971.41,0.0,0.98971,1e-05,1.09528]
[1779092106638,67.48,76977.62,0.0,0.98978,1e-05,1.08834]
[1779092108652,67.47,76982.93,0.0,0.98984,1e-05,1.08289]
[1779092113688,67.45,76971.74,0.0,0.98975,1e-05,1.09172]
[1779092115701,67.44,76965.22,0.0,0.98969,1e-05,1.09712]
[1779092117718,67.37,76959.67,0.0,0.9897,1e-05,1.09604]
[1779092122752,67.32,76956.7,0.0,0.98971,1e-05,1.09451]
[1779092127785,67.24,76951.49,0.0,0.98974,1e-05,1.09246]
[1779092132820,67.11,76949.87,0.0,0.98987,1e-05,1.07996]
[1779092137855,67.09,76948.75,0.0,0.98987,1e-05,1.07966]
[1779092142890,67.08,76947.48,0.0,0.98987,1e-05,1.0795]
[1779092147926,67.06,76946.33,0.0,0.98987,1e-05,1.07924]
[1779092152964,67.05,76944.25,0.0,0.98987,1e-05,1.07984]
[1779092155981,67.04,76949.09,0.0,0.98992,1e-05,1.07463]
[1779092161018,67.02,76943.36,0.0,0.98988,1e-05,1.07862]
[1779092164039,67.01,76938.38,0.0,0.98984,1e-05,1.08242]
[1779092169074,67.0,76940.17,0.0,0.98987,1e-05,1.07946]
[1779092172096,66.99,76945.25,0.0,0.98993,1e-05,1.07402]
[1779092176122,66.98,76949.75,0.0,0.98998,1e-05,1.06891]
[1779092181159,66.96,76948.84,0.0,0.98999,1e-05,1.06854]
[1779092184179,66.95,76957.52,0.0,0.99008,1e-05,1.05994]
[1779092185186,66.95,76961.74,0.0,0.99013,1e-05,1.0559]
[1779092190605,66.94,76962.3,0.0,0.99014,1e-05,1.05435]
[1779092196263,66.92,76961.98,0.0,0.99017,1e-05,1.05106]
[1779092201301,66.83,76963.19,0.0,0.99027,1e-05,1.04221]
[1779092203312,66.79,76969.14,0.0,0.99036,1e-05,1.03339]
[1779092208349,66.78,76970.94,0.0,0.99039,1e-05,1.03098]
[1779092210747,66.77,76977.58,0.0,0.99046,1e-05,1.02462]
[1779092218419,66.75,76978.89,0.0,0.9905,1e-05,1.02115]
[1779092224461,66.65,76978.57,0.0,0.99058,1e-05,1.01333]
[1779092229501,66.57,76980.74,0.0,0.99066,1e-05,1.00532]
[1779092234536,66.51,76981.69,0.0,0.99073,1e-05,0.999]
[1779092239571,66.45,76983.34,0.0,0.9908,1e-05,0.99265]
[1779092243602,66.4,76976.38,0.0,0.99077,1e-05,0.9951]
[1779092244608,66.39,76966.08,0.0,0.99069,1e-05,1.00311]
[1779092245615,66.38,76963.71,0.0,0.99067,1e-05,1.00409]
[1779092248644,66.37,76956.4,0.0,0.99061,1e-05,1.01017]
[1779092251028,66.37,76952.29,0.0,0.99059,1e-05,1.01114]
[1779092256700,66.36,76951.23,0.0,0.99059,1e-05,1.01147]
[1779092261739,66.3,76951.45,0.0,0.99065,1e-05,1.00637]
[1779092267779,66.27,76951.28,0.0,0.99067,1e-05,1.00388]
[1779092272812,66.27,76952.84,0.0,0.99069,1e-05,1.00199]
[1779092279861,66.18,76952.39,0.0,0.99076,1e-05,0.99552]
[1779092284897,66.13,76951.69,0.0,0.9908,1e-05,0.99175]
[1779092289932,66.08,76951.03,0.0,0.99084,1e-05,0.98828]
[1779092294967,66.07,76951.11,0.0,0.99085,1e-05,0.98715]
[1779092301009,66.06,76950.91,0.0,0.99085,1e-05,0.98688]
[1779092306044,66.06,76950.72,0.0,0.99085,1e-05,0.98667]
[1779092311080,66.05,76949.55,0.0,0.99087,1e-05,0.98506]
[1779092316114,66.05,76950.08,0.0,0.99088,1e-05,0.98424]
[1779092321149,66.04,76950.39,0.0,0.99088,1e-05,0.98362]
[1779092327191,66.04,76949.33,0.0,0.99088,1e-05,0.98412]
[1779092331219,66.04,76959.36,0.0,0.99097,1e-05,0.97519]
[1779092336254,66.03,76957.7,0.0,0.99096,1e-05,0.97634]
[1779092341658,66.03,76958.14,0.0,0.99097,1e-05,0.97566]
[1779092345317,66.03,76959.49,0.0,0.99098,1e-05,0.97428]
[1779092350352,66.02,76961.49,0.0,0.991,1e-05,0.9723]
[1779092355390,66.02,76965.9,0.0,0.99105,1e-05,0.96829]
[1779092357408,66.02,76971.6,0.0,0.9911,1e-05,0.96334]
[1779092364452,66.02,76973.12,0.0,0.99112,1e-05,0.96182]
[1779092369488,66.01,76974.42,0.0,0.99113,1e-05,0.96056]
[1779092371868,66.01,76961.58,0.0,0.99103,1e-05,0.96919]
[1779092373516,66.01,76956.23,0.0,0.99098,1e-05,0.97373]
[1779092380566,66.01,76955.41,0.0,0.99098,1e-05,0.97409]
[1779092385601,66.0,76953.45,0.0,0.99096,1e-05,0.97554]
[1779092390636,66.0,76952.77,0.0,0.99096,1e-05,0.97591]
[1779092395670,66.0,76949.11,0.0,0.99093,1e-05,0.97884]
[1779092400705,66.0,76949.62,0.0,0.99094,1e-05,0.97817]
[1779092405741,65.99,76946.47,0.0,0.99091,1e-05,0.98064]
[1779092412147,65.99,76947.11,0.0,0.99092,1e-05,0.97974]
[1779092415825,65.99,76939.31,0.0,0.99085,1e-05,0.98634]
[1779092417838,65.99,76938.44,0.0,0.99084,1e-05,0.98697]
[1779092422881,65.98,76939.22,0.0,0.99085,1e-05,0.98597]
[1779092427906,65.98,76941.0,0.0,0.99087,1e-05,0.98411]
[1779092432941,65.97,76939.47,0.0,0.99088,1e-05,0.98281]
[1779092436969,65.97,76947.05,0.0,0.99096,1e-05,0.97604]
[1779092440999,65.97,76952.5,0.0,0.99101,1e-05,0.97118]
[1779092444026,65.97,76957.58,0.0,0.99106,1e-05,0.96671]
[1779092449056,65.97,76961.17,0.0,0.99109,1e-05,0.96349]
[1779092453086,65.96,76974.68,0.0,0.99121,1e-05,0.95194]
[1779092458120,65.96,76975.7,0.0,0.99122,1e-05,0.95105]
[1779092463156,65.96,76980.5,0.0,0.99127,1e-05,0.94699]
[1779092468193,65.96,76992.22,0.0,0.99137,1e-05,0.93718]
[1779092473226,65.96,76995.68,0.0,0.9914,1e-05,0.9343]
[1779092478263,65.96,77003.62,0.0,0.99147,1e-05,0.92772]
[1779092483296,65.96,77005.84,0.0,0.99149,1e-05,0.92589]
[1779092488330,65.96,77003.17,0.0,0.99147,1e-05,0.92809]
[1779092493367,65.96,77002.82,0.0,0.99148,1e-05,0.92622]
[1779092497396,65.96,76990.74,0.0,0.99138,1e-05,0.93624]
[1779092498401,65.96,76984.56,0.0,0.99132,1e-05,0.9414]
[1779092499408,65.96,76983.73,0.0,0.99131,1e-05,0.94209]
[1779092504443,65.96,76982.44,0.0,0.9913,1e-05,0.94317]
[1779092509477,65.96,76983.38,0.0,0.99131,1e-05,0.94239]
[1779092512861,65.96,76989.97,0.0,0.99137,1e-05,0.93688]
[1779092515520,65.96,76998.0,0.0,0.99144,1e-05,0.93021]
[1779092517534,65.96,76987.68,0.0,0.99135,1e-05,0.93879]
[1779092518541,65.96,76983.97,0.0,0.99132,1e-05,0.94189]
[1779092523576,65.96,76988.54,0.0,0.99136,1e-05,0.93807]
[1779092526598,65.96,76982.36,0.0,0.9913,1e-05,0.94324]
[1779092527604,65.96,76977.29,0.0,0.99126,1e-05,0.9475]
[1779092529618,65.96,76972.11,0.0,0.99121,1e-05,0.95185]
[1779092534656,65.96,76970.35,0.0,0.9912,1e-05,0.95325]
[1779092539691,65.96,76965.33,0.0,0.99115,1e-05,0.95742]
[1779092544726,65.96,76961.04,0.0,0.99111,1e-05,0.96098]
[1779092549761,65.96,76957.55,0.0,0.99108,1e-05,0.96385]
[1779092550768,65.96,76948.6,0.0,0.991,1e-05,0.97149]
[1779092551775,65.96,76939.13,0.0,0.99093,1e-05,0.97737]
[1779092553142,65.96,76935.55,0.0,0.9909,1e-05,0.98037]
[1779092558824,65.95,76936.42,0.0,0.99091,1e-05,0.97936]
[1779092560845,65.95,76929.91,0.0,0.99085,1e-05,0.9849]
[1779092563222,65.95,76903.87,0.0,0.99061,1e-05,1.00754]
[1779092564870,65.95,76900.44,0.0,0.99058,1e-05,1.01048]
[1779092566885,65.92,76900.28,0.0,0.9906,1e-05,1.00848]
[1779092569905,65.91,76908.46,0.0,0.99069,1e-05,1.00002]
[1779092570913,65.91,76912.23,0.0,0.99072,1e-05,0.99662]
[1779092575949,65.9,76910.64,0.0,0.99071,1e-05,0.9976]
[1779092580987,65.9,76911.26,0.0,0.99072,1e-05,0.99664]
[1779092583364,65.9,76898.72,0.0,0.99061,1e-05,1.00763]
[1779092589038,65.9,76908.67,0.0,0.9907,1e-05,0.99884]
[1779092590045,65.9,76909.67,0.0,0.99071,1e-05,0.99796]
[1779092595085,65.9,76907.04,0.0,0.99069,1e-05,1.00028]
[1779092600120,65.9,76912.23,0.0,0.99073,1e-05,0.99571]
[1779092610185,65.9,76914.44,0.0,0.99076,1e-05,0.99377]
[1779092614213,65.9,76922.98,0.0,0.99086,1e-05,0.98405]
[1779092619248,65.9,76926.2,0.0,0.99089,1e-05,0.98126]
[1779092621262,65.9,76920.26,0.0,0.99083,1e-05,0.98642]
[1779092627305,65.9,76920.15,0.0,0.99083,1e-05,0.98652]
[1779092631333,65.9,76926.22,0.0,0.99089,1e-05,0.98124]
[1779092637375,65.9,76926.77,0.0,0.99089,1e-05,0.98076]
[1779092642410,65.9,76923.98,0.0,0.99087,1e-05,0.98318]
[1779092645430,65.9,76917.85,0.0,0.99081,1e-05,0.98852]
[1779092651473,65.9,76919.47,0.0,0.99082,1e-05,0.98711]
[1779092656507,65.9,76920.94,0.0,0.99084,1e-05,0.98583]
[1779092661543,65.9,76921.5,0.0,0.99084,1e-05,0.98534]
[1779092666577,65.9,76925.11,0.0,0.99088,1e-05,0.9822]
[1779092671613,65.9,76924.29,0.0,0.99089,1e-05,0.98066]
[1779092676647,65.9,76929.35,0.0,0.99094,1e-05,0.97628]
[1779092681682,65.9,76928.92,0.0,0.99093,1e-05,0.97665]
[1779092687725,65.9,76930.91,0.0,0.99095,1e-05,0.97493]
[1779092692761,65.9,76929.14,0.0,0.99093,1e-05,0.97646]
[1779092697794,65.9,76928.1,0.0,0.99092,1e-05,0.97736]
[1779092702829,65.9,76925.65,0.0,0.9909,1e-05,0.97948]
[1779092707864,65.9,76930.01,0.0,0.99094,1e-05,0.97571]
[1779092708871,65.9,76931.76,0.0,0.99096,1e-05,0.9742]
[1779092710886,65.9,76936.77,0.0,0.991,1e-05,0.96989]
[1779092712899,65.9,76926.15,0.0,0.99091,1e-05,0.97905]
[1779092714278,65.9,76927.28,0.0,0.99092,1e-05,0.97807]
[1779092719950,65.9,76931.4,0.0,0.99095,1e-05,0.97451]
[1779092724984,65.9,76931.72,0.0,0.99096,1e-05,0.97424]
[1779092730021,65.9,76929.95,0.0,0.99094,1e-05,0.97576]
[1779092735055,65.9,76931.41,0.0,0.99097,1e-05,0.97226]
[1779092736062,65.9,76925.24,0.0,0.99092,1e-05,0.97759]
[1779092737069,65.9,76924.72,0.0,0.99091,1e-05,0.97804]
[1779092744487,65.9,76929.4,0.0,0.99096,1e-05,0.974]
[1779092750160,65.9,76931.39,0.0,0.99097,1e-05,0.97228]
[1779092756202,65.9,76932.1,0.0,0.99098,1e-05,0.97167]
[1779092759223,65.9,76937.8,0.0,0.99103,1e-05,0.96677]
[1779092763251,65.9,76942.83,0.0,0.99108,1e-05,0.96246]
[1779092768286,65.9,76943.88,0.0,0.99109,1e-05,0.96157]
[1779092773322,65.9,76944.05,0.0,0.99109,1e-05,0.96142]
[1779092776342,65.9,76954.23,0.0,0.99118,1e-05,0.95276]
[1779092781377,65.9,76955.68,0.0,0.9912,1e-05,0.95154]
[1779092786418,65.9,76954.15,0.0,0.99118,1e-05,0.95283]
[1779092787421,65.9,76946.18,0.0,0.99111,1e-05,0.95961]
[1779092791447,65.9,76941.42,0.0,0.99109,1e-05,0.96145]
[1779092794468,65.9,76947.08,0.0,0.99114,1e-05,0.95662]
[1779092799504,65.9,76945.59,0.0,0.99113,1e-05,0.95789]
[1779092804908,65.9,76945.41,0.0,0.99112,1e-05,0.95804]
[1779092810580,65.9,76945.09,0.0,0.99112,1e-05,0.95832]
[1779092817629,65.9,76945.11,0.0,0.99112,1e-05,0.9583]
[1779092822665,65.9,76944.22,0.0,0.99111,1e-05,0.95906]
[1779092826692,65.9,76950.58,0.0,0.99117,1e-05,0.95365]
[1779092832734,65.9,76953.9,0.0,0.9912,1e-05,0.95084]
[1779092837769,65.9,76956.62,0.0,0.99123,1e-05,0.94854]
[1779092842804,65.9,76957.27,0.0,0.99123,1e-05,0.94799]
[1779092847840,65.9,76951.99,0.0,0.99118,1e-05,0.95245]
[1779092852874,65.9,76951.17,0.0,0.9912,1e-05,0.95094]
[1779092857910,65.9,76948.51,0.0,0.99117,1e-05,0.9532]
[1779092860930,65.9,76942.21,0.0,0.99111,1e-05,0.95855]
[1779092861944,65.9,76941.62,0.0,0.99111,1e-05,0.95905]
[1779092872009,65.9,76941.94,0.0,0.99111,1e-05,0.95878]
[1779092877043,65.9,76937.38,0.0,0.99107,1e-05,0.96267]
[1779092882078,65.9,76939.64,0.0,0.99109,1e-05,0.96074]
[1779092887113,65.9,76940.45,0.0,0.9911,1e-05,0.96005]
[1779092891141,65.9,76946.08,0.0,0.99115,1e-05,0.95526]
[1779092895546,65.9,76952.68,0.0,0.99121,1e-05,0.94966]
[1779092901211,65.9,76950.88,0.0,0.99119,1e-05,0.95119]
[1779092905616,65.9,76945.79,0.0,0.99115,1e-05,0.9555]
[1779092907253,65.9,76938.9,0.0,0.99108,1e-05,0.96138]
[1779092908260,65.9,76937.02,0.0,0.99107,1e-05,0.96298]
[1779092913295,65.9,76939.36,0.0,0.99111,1e-05,0.95876]
[1779092918330,65.9,76940.9,0.0,0.99112,1e-05,0.95745]
[1779092923366,65.9,76942.17,0.0,0.99113,1e-05,0.95637]
[1779092928402,65.9,76940.88,0.0,0.99112,1e-05,0.95747]
[1779092933436,65.9,76937.5,0.0,0.99109,1e-05,0.96035]
[1779092940485,65.9,76936.66,0.0,0.99108,1e-05,0.96107]
[1779092945895,65.9,76937.35,0.0,0.99109,1e-05,0.96048]
[1779092951564,65.9,76939.14,0.0,0.99111,1e-05,0.95895]
[1779092954583,65.9,76945.59,0.0,0.99116,1e-05,0.95346]
[1779092959618,65.9,76948.68,0.0,0.99119,1e-05,0.95084]
[1779092964653,65.9,76948.69,0.0,0.99119,1e-05,0.95083]
[1779092969689,65.9,76946.15,0.0,0.99117,1e-05,0.95299]
[1779092974726,65.9,76941.37,0.0,0.99115,1e-05,0.95483]
[1779092975731,65.9,76936.37,0.0,0.9911,1e-05,0.95909]
[1779092980768,65.9,76931.11,0.0,0.99105,1e-05,0.96359]
[1779092983789,65.9,76927.1,0.0,0.99102,1e-05,0.96702]
[1779092984811,65.9,76921.26,0.0,0.99096,1e-05,0.97205]
[1779092985805,65.9,76914.47,0.0,0.9909,1e-05,0.97792]
[1779092990840,65.9,76912.22,0.0,0.99088,1e-05,0.97988]
[1779092995874,65.9,76912.84,0.0,0.99088,1e-05,0.97934]
[1779093000920,65.9,76912.31,0.0,0.99088,1e-05,0.9798]
[1779093004940,65.9,76926.8,0.0,0.99101,1e-05,0.96728]
[1779093005948,65.9,76925.36,0.0,0.991,1e-05,0.96852]
[1779093007960,65.9,76918.98,0.0,0.99094,1e-05,0.97402]
[1779093012994,65.9,76920.04,0.0,0.99095,1e-05,0.9731]
[1779093018030,65.9,76921.09,0.0,0.99096,1e-05,0.9722]
[1779093020044,65.9,76915.69,0.0,0.99091,1e-05,0.97687]
[1779093025080,65.9,76913.57,0.0,0.99089,1e-05,0.9787]
[1779093028100,65.9,76921.94,0.0,0.99097,1e-05,0.97147]
[1779093029107,65.9,76920.99,0.0,0.99096,1e-05,0.97228]
[1779093035149,65.9,76926.02,0.0,0.99103,1e-05,0.96572]
[1779093040184,65.9,76916.68,0.0,0.99094,1e-05,0.97376]
[1779093041190,65.9,76914.11,0.0,0.99091,1e-05,0.97598]
[1779093046600,65.9,76917.35,0.0,0.99094,1e-05,0.97318]
[1779093048240,65.9,76910.14,0.0,0.99088,1e-05,0.97943]
[1779093049247,65.9,76909.61,0.0,0.99087,1e-05,0.97989]
[1779093054282,65.9,76913.63,0.0,0.99091,1e-05,0.9764]
[1779093059317,65.9,76913.79,0.0,0.99091,1e-05,0.97626]
[1779093061332,65.9,76899.17,0.0,0.99077,1e-05,0.98899]
[1779093062365,65.9,76889.39,0.0,0.99068,1e-05,0.99758]
[1779093063347,65.9,76884.52,0.0,0.99063,1e-05,1.00188]
[1779093066742,65.9,76883.46,0.0,0.99062,1e-05,1.00282]
[1779093072409,65.9,76881.1,0.0,0.9906,1e-05,1.00491]
[1779093077443,65.9,76882.79,0.0,0.99062,1e-05,1.00342]
[1779093082478,65.9,76887.63,0.0,0.99066,1e-05,0.99914]
[1779093083485,65.9,76892.48,0.0,0.99071,1e-05,0.99486]
[1779093085500,65.9,76890.3,0.0,0.99069,1e-05,0.99678]
[1779093090535,65.9,76888.51,0.0,0.99067,1e-05,0.99836]
[1779093095570,65.9,76892.37,0.0,0.99073,1e-05,0.99268]
[1779093100605,65.9,76889.69,0.0,0.9907,1e-05,0.99503]
[1779093105639,65.9,76887.18,0.0,0.99068,1e-05,0.99725]
[1779093110674,65.9,76883.25,0.0,0.99064,1e-05,1.00072]
[1779093112688,65.9,76877.41,0.0,0.99059,1e-05,1.00589]
[1779093117723,65.9,76873.21,0.0,0.99055,1e-05,1.00963]
[1779093122759,65.9,76869.19,0.0,0.99051,1e-05,1.01321]
[1779093127793,65.9,76870.5,0.0,0.99052,1e-05,1.01204]
[1779093132828,65.9,76873.81,0.0,0.99055,1e-05,1.00909]
[1779093136857,65.9,76868.03,0.0,0.9905,1e-05,1.01425]
[1779093141891,65.9,76870.05,0.0,0.99052,1e-05,1.01245]
[1779093142898,65.9,76858.71,0.0,0.99041,1e-05,1.02261]
[1779093147933,65.9,76857.74,0.0,0.9904,1e-05,1.02349]
[1779093152968,65.9,76865.24,0.0,0.99049,1e-05,1.01443]
[1779093153975,65.9,76874.79,0.0,0.99058,1e-05,1.00592]
[1779093159010,65.9,76876.86,0.0,0.9906,1e-05,1.00408]
[1779093161028,65.9,76888.03,0.0,0.99071,1e-05,0.99421]
[1779093162037,65.9,76895.23,0.0,0.99078,1e-05,0.9879]
[1779093167074,65.9,76890.98,0.0,0.99074,1e-05,0.99162]
[1779093172110,65.9,76893.58,0.0,0.99076,1e-05,0.98934]
[1779093178152,65.9,76893.49,0.0,0.99076,1e-05,0.98942]
[1779093181175,65.9,76898.97,0.0,0.99081,1e-05,0.98463]
[1779093184194,65.9,76905.31,0.0,0.99087,1e-05,0.97911]
[1779093185201,65.9,76912.63,0.0,0.99094,1e-05,0.97276]
[1779093186208,65.9,76918.94,0.0,0.991,1e-05,0.96733]
[1779093187215,65.9,76920.86,0.0,0.99102,1e-05,0.96568]
[1779093192254,65.89,76920.75,0.0,0.99102,1e-05,0.96561]
[1779093197675,65.89,76921.25,0.0,0.99102,1e-05,0.96501]
[1779093203327,65.89,76924.22,0.0,0.99105,1e-05,0.96227]
[1779093208365,65.89,76923.62,0.0,0.99105,1e-05,0.96265]
[1779093213398,65.89,76926.07,0.0,0.99109,1e-05,0.95821]
[1779093227891,65.88,76926.47,0.0,0.9911,1e-05,0.95763]
[1779093234544,65.88,76926.47,0.0,0.9911,1e-05,0.95751]
[1779093237962,65.88,76918.94,0.0,0.99103,1e-05,0.9639]
[1779093241593,65.88,76917.32,0.0,0.99102,1e-05,0.96517]
[1779093243608,65.88,76912.23,0.0,0.99097,1e-05,0.96949]
[1779093245621,65.88,76910.48,0.0,0.99096,1e-05,0.97092]
[1779093250656,65.88,76909.35,0.0,0.99095,1e-05,0.97168]
[1779093255691,65.87,76909.6,0.0,0.99095,1e-05,0.97124]
[1779093260726,65.87,76913.33,0.0,0.99099,1e-05,0.96781]
[1779093263747,65.87,76920.86,0.0,0.99106,1e-05,0.96125]
[1779093265761,65.87,76924.76,0.0,0.9911,1e-05,0.95786]
[1779093270796,65.87,76926.33,0.0,0.99111,1e-05,0.95644]
[1779093278243,65.87,76927.43,0.0,0.99114,1e-05,0.95319]
[1779093283890,65.87,76926.77,0.0,0.99114,1e-05,0.95368]
[1779093288925,65.86,76930.32,0.0,0.99117,1e-05,0.9506]
[1779093292953,65.86,76934.91,0.0,0.99121,1e-05,0.94669]
[1779093297988,65.86,76931.81,0.0,0.99119,1e-05,0.94931]
[1779093303022,65.86,76931.37,0.0,0.99118,1e-05,0.94965]
[1779093306049,65.86,76925.78,0.0,0.99113,1e-05,0.95438]
[1779093308059,65.86,76918.43,0.0,0.99106,1e-05,0.96063]
[1779093310072,65.86,76916.91,0.0,0.99105,1e-05,0.96189]
[1779093315108,65.86,76914.74,0.0,0.99103,1e-05,0.96363]
[1779093320143,65.86,76913.08,0.0,0.99102,1e-05,0.96493]
[1779093325180,65.86,76912.71,0.0,0.99102,1e-05,0.96513]
[1779093330213,65.86,76912.94,0.0,0.99102,1e-05,0.96482]
[1779093335250,65.86,76911.74,0.0,0.99103,1e-05,0.96351]
[1779093340284,65.85,76900.9,0.0,0.99093,1e-05,0.97275]
[1779093342297,65.85,76899.45,0.0,0.99092,1e-05,0.97394]
[1779093348355,65.85,76899.48,0.0,0.99092,1e-05,0.97367]
[1779093353377,65.85,76895.65,0.0,0.99089,1e-05,0.97679]
[1779093354385,65.85,76885.01,0.0,0.99079,1e-05,0.98597]
[1779093356399,65.84,76878.78,0.0,0.99073,1e-05,0.9913]
[1779093361436,65.84,76882.54,0.0,0.99077,1e-05,0.98762]
[1779093363451,65.84,76879.74,0.0,0.99074,1e-05,0.98992]
[1779093368883,65.83,76882.38,0.0,0.99077,1e-05,0.98721]
[1779093372513,65.83,76872.84,0.0,0.99068,1e-05,0.99528]
[1779093373519,65.83,76866.51,0.0,0.99062,1e-05,1.00078]
[1779093374526,65.83,76863.83,0.0,0.9906,1e-05,1.00305]
[1779093379561,65.82,76862.3,0.0,0.99059,1e-05,1.00385]
[1779093384596,65.81,76862.61,0.0,0.9906,1e-05,1.00302]
[1779093389636,65.81,76860.55,0.0,0.99059,1e-05,1.00431]
[1779093391647,65.8,76851.64,0.0,0.99052,1e-05,1.00972]
[1779093393662,65.8,76851.22,0.0,0.99052,1e-05,1.00986]
[1779093399099,65.79,76851.14,0.0,0.99053,1e-05,1.00933]
[1779093403731,65.79,76847.39,0.0,0.9905,1e-05,1.01209]
[1779093409170,65.78,76853.65,0.0,0.99056,1e-05,1.00588]
[1779093414810,65.77,76850.86,0.0,0.99054,1e-05,1.00767]
[1779093419244,65.77,76839.0,0.0,0.99043,1e-05,1.01782]
[1779093420856,65.76,76836.98,0.0,0.99042,1e-05,1.01938]
[1779093422867,65.76,76832.31,0.0,0.99037,1e-05,1.02331]
[1779093427909,65.74,76853.01,0.0,0.9906,1e-05,1.00275]
[1779093429315,65.73,76853.69,0.0,0.99061,1e-05,1.00203]
[1779093434959,65.73,76855.01,0.0,0.99063,1e-05,1.00022]
[1779093436972,65.72,76848.25,0.0,0.99056,1e-05,1.00602]
[1779093437979,65.72,76844.46,0.0,0.99053,1e-05,1.00929]
[1779093441000,65.72,76840.88,0.0,0.9905,1e-05,1.01214]
[1779093446036,65.71,76840.74,0.0,0.9905,1e-05,1.01165]
[1779093451070,65.7,76838.18,0.0,0.9905,1e-05,1.01102]
[1779093456106,65.7,76841.39,0.0,0.99054,1e-05,1.00756]
[1779093461141,65.69,76847.41,0.0,0.99061,1e-05,1.00165]
[1779093463154,65.69,76853.8,0.0,0.99067,1e-05,0.99578]
[1779093464162,65.69,76854.99,0.0,0.99068,1e-05,0.99454]
[1779093469196,65.68,76860.16,0.0,0.99074,1e-05,0.98966]
[1779093474231,65.68,76863.97,0.0,0.99078,1e-05,0.98592]
[1779093479266,65.67,76862.12,0.0,0.99076,1e-05,0.98717]
[1779093483295,65.67,76868.17,0.0,0.99082,1e-05,0.98156]
[1779093485310,65.67,76869.39,0.0,0.99084,1e-05,0.98037]
[1779093490344,65.66,76873.19,0.0,0.99087,1e-05,0.97677]
[1779093492358,65.66,76879.67,0.0,0.99094,1e-05,0.97103]
[1779093497394,65.66,76882.61,0.0,0.99097,1e-05,0.96792]
[1779093502430,65.65,76876.06,0.0,0.99091,1e-05,0.97309]
[1779093503436,65.65,76869.33,0.0,0.99085,1e-05,0.97891]
[1779093505453,65.65,76865.02,0.0,0.99081,1e-05,0.98257]
[1779093510488,65.64,76867.22,0.0,0.99084,1e-05,0.98034]
[1779093514517,65.64,76872.4,0.0,0.99091,1e-05,0.97332]
[1779093516530,65.64,76877.16,0.0,0.99095,1e-05,0.96909]
[1779093519551,65.64,76872.03,0.0,0.99091,1e-05,0.97342]
[1779093524588,65.63,76870.48,0.0,0.9909,1e-05,0.97449]
[1779093530035,65.63,76869.05,0.0,0.99088,1e-05,0.9755]
[1779093534658,65.63,76862.28,0.0,0.99082,1e-05,0.98114]
[1779093538685,65.63,76855.97,0.0,0.99077,1e-05,0.98644]
[1779093543720,65.62,76856.76,0.0,0.99078,1e-05,0.98539]
[1779093546744,65.62,76850.8,0.0,0.99072,1e-05,0.99043]
[1779093548754,65.61,76858.76,0.0,0.99081,1e-05,0.98257]
[1779093550175,65.61,76861.5,0.0,0.99083,1e-05,0.9801]
[1779093555804,65.6,76862.78,0.0,0.99085,1e-05,0.97856]
[1779093558825,65.6,76869.91,0.0,0.99092,1e-05,0.97223]
[1779093564906,65.6,76867.6,0.0,0.9909,1e-05,0.97395]
[1779093568933,65.59,76872.73,0.0,0.99095,1e-05,0.9693]
[1779093571957,65.59,76874.15,0.0,0.99099,1e-05,0.96571]
[1779093576989,65.59,76871.14,0.0,0.99096,1e-05,0.96815]
[1779093582025,65.59,76870.64,0.0,0.99096,1e-05,0.96842]
[1779093587061,65.59,76868.65,0.0,0.99094,1e-05,0.96999]
[1779093592097,65.59,76867.7,0.0,0.99093,1e-05,0.97065]
[1779093594115,65.58,76874.63,0.0,0.991,1e-05,0.96458]
[1779093599146,65.58,76872.19,0.0,0.99098,1e-05,0.96657]
[1779093602168,65.58,76866.93,0.0,0.99093,1e-05,0.97105]
[1779093603174,65.58,76861.42,0.0,0.99088,1e-05,0.97582]
[1779093604181,65.58,76861.44,0.0,0.99088,1e-05,0.97576]
[1779093609217,65.58,76862.68,0.0,0.99089,1e-05,0.97447]
[1779093614253,65.58,76862.57,0.0,0.99089,1e-05,0.97437]
[1779093620670,65.57,76862.58,0.0,0.99089,1e-05,0.97411]
[1779093627342,65.57,76862.64,0.0,0.9909,1e-05,0.97377]
[1779093632377,65.57,76865.18,0.0,0.99094,1e-05,0.9691]
[1779093634391,65.57,76868.47,0.0,0.99098,1e-05,0.96618]
[1779093639426,65.56,76867.38,0.0,0.99097,1e-05,0.96699]
[1779093643455,65.56,76872.67,0.0,0.99102,1e-05,0.96232]
[1779093648489,65.56,76873.25,0.0,0.99102,1e-05,0.96174]
[1779093653524,65.56,76872.9,0.0,0.99102,1e-05,0.96197]
[1779093656546,65.56,76878.82,0.0,0.99108,1e-05,0.95684]
[1779093661580,65.56,76881.61,0.0,0.9911,1e-05,0.95441]
[1779093666615,65.56,76884.25,0.0,0.99113,1e-05,0.95211]
[1779093671650,65.56,76884.67,0.0,0.99113,1e-05,0.95173]
[1779093676686,65.56,76885.77,0.0,0.99114,1e-05,0.95075]
[1779093681722,65.56,76887.07,0.0,0.99116,1e-05,0.94959]
[1779093686756,65.56,76889.44,0.0,0.99118,1e-05,0.94752]
[1779093689776,65.56,76876.19,0.0,0.99106,1e-05,0.95883]
[1779093690783,65.56,76872.17,0.0,0.99102,1e-05,0.96227]
[1779093695818,65.56,76869.83,0.0,0.99102,1e-05,0.96188]
[1779093701233,65.55,76869.85,0.0,0.99102,1e-05,0.96171]
[1779093706895,65.55,76869.0,0.0,0.99101,1e-05,0.96226]
[1779093711931,65.55,76868.16,0.0,0.99101,1e-05,0.96284]
[1779093716966,65.55,76866.9,0.0,0.991,1e-05,0.96377]
[1779093721375,65.55,76884.09,0.0,0.99116,1e-05,0.94891]
[1779093723018,65.55,76900.12,0.0,0.99131,1e-05,0.93524]
[1779093724019,65.55,76900.41,0.0,0.99131,1e-05,0.935]
[1779093729052,65.55,76903.94,0.0,0.99134,1e-05,0.93203]
[1779093734098,65.55,76901.71,0.0,0.99132,1e-05,0.9339]
[1779093739133,65.55,76900.49,0.0,0.99131,1e-05,0.93493]
[1779093744170,65.55,76900.82,0.0,0.99131,1e-05,0.93465]
[1779093749206,65.55,76902.83,0.0,0.99133,1e-05,0.93296]
[1779093754240,65.55,76902.88,0.0,0.99135,1e-05,0.93072]
[1779093759277,65.55,76903.03,0.0,0.99135,1e-05,0.9306]
[1779093765318,65.55,76904.31,0.0,0.99136,1e-05,0.92952]
[1779093771731,65.55,76903.19,0.0,0.99135,1e-05,0.93046]
[1779093777407,65.55,76902.5,0.0,0.99135,1e-05,0.93104]
[1779093782437,65.55,76904.42,0.0,0.99136,1e-05,0.92943]
[1779093787473,65.55,76907.81,0.0,0.99139,1e-05,0.92659]
[1779093792508,65.55,76907.89,0.0,0.9914,1e-05,0.92652]
[1779093797543,65.55,76906.45,0.0,0.99138,1e-05,0.92773]
[1779093802579,65.55,76906.6,0.0,0.99138,1e-05,0.9276]
[1779093807615,65.55,76906.35,0.0,0.99138,1e-05,0.92781]
[1779093812649,65.55,76904.9,0.0,0.99139,1e-05,0.92684]
[1779093817687,65.55,76905.38,0.0,0.99139,1e-05,0.92644]
[1779093822719,65.55,76903.96,0.0,0.99138,1e-05,0.92763]
[1779093828762,65.55,76903.77,0.0,0.99138,1e-05,0.92778]
[1779093831791,65.55,76893.76,0.0,0.99129,1e-05,0.93621]
[1779093832796,65.55,76888.02,0.0,0.99124,1e-05,0.94107]
[1779093837831,65.55,76887.94,0.0,0.99123,1e-05,0.94114]
[1779093842866,65.55,76893.87,0.0,0.99129,1e-05,0.93612]
[1779093847901,65.55,76895.39,0.0,0.9913,1e-05,0.93483]
[1779093852937,65.55,76896.01,0.0,0.99131,1e-05,0.93431]
[1779093859986,65.55,76896.21,0.0,0.99131,1e-05,0.93414]
[1779093865023,65.55,76899.73,0.0,0.99134,1e-05,0.93118]
[1779093870058,65.55,76901.66,0.0,0.99136,1e-05,0.92955]
[1779093875093,65.55,76899.37,0.0,0.99136,1e-05,0.92928]
[1779093881134,65.55,76901.19,0.0,0.99137,1e-05,0.92776]
[1779093886169,65.55,76900.55,0.0,0.99137,1e-05,0.92829]
[1779093891204,65.55,76901.68,0.0,0.99138,1e-05,0.92735]
[1779093896239,65.55,76899.46,0.0,0.99136,1e-05,0.92921]
[1779093901274,65.55,76900.05,0.0,0.99136,1e-05,0.92871]
[1779093906308,65.55,76901.69,0.0,0.99138,1e-05,0.92734]
[1779093911346,65.55,76895.29,0.0,0.99132,1e-05,0.93272]
[1779093917386,65.55,76891.69,0.0,0.99129,1e-05,0.93575]
[1779093922791,65.55,76895.63,0.0,0.99132,1e-05,0.93243]
[1779093928463,65.55,76896.14,0.0,0.99133,1e-05,0.932]
[1779093935513,65.55,76896.13,0.0,0.99135,1e-05,0.92981]
[1779093940548,65.55,76899.99,0.0,0.99138,1e-05,0.92657]
[1779093942931,65.55,76906.19,0.0,0.99144,1e-05,0.92139]
[1779093945583,65.55,76918.94,0.0,0.99155,1e-05,0.9108]
[1779093947598,65.55,76922.81,0.0,0.99159,1e-05,0.90761]
[1779093953000,65.55,76921.86,0.0,0.99158,1e-05,0.90839]
[1779093958675,65.55,76917.9,0.0,0.99154,1e-05,0.91166]
[1779093963712,65.55,76914.19,0.0,0.99151,1e-05,0.91473]
[1779093965727,65.55,76907.11,0.0,0.99145,1e-05,0.92062]
[1779093970762,65.55,76907.16,0.0,0.99145,1e-05,0.92058]
[1779093975797,65.55,76907.34,0.0,0.99145,1e-05,0.92043]
[1779093980832,65.55,76907.62,0.0,0.99145,1e-05,0.9202]
[1779093985866,65.55,76905.52,0.0,0.99143,1e-05,0.92195]
[1779093990901,65.55,76904.91,0.0,0.99143,1e-05,0.92246]
[1779093992915,65.55,76906.93,0.0,0.99147,1e-05,0.91859]
[1779093998958,65.55,76906.2,0.0,0.99146,1e-05,0.9192]
[1779094003992,65.55,76905.34,0.0,0.99145,1e-05,0.91992]
[1779094004999,65.55,76913.77,0.0,0.99153,1e-05,0.91291]
[1779094006007,65.55,76917.05,0.0,0.99156,1e-05,0.9102]
[1779094011041,65.55,76913.94,0.0,0.99153,1e-05,0.91277]
[1779094016076,65.55,76912.4,0.0,0.99151,1e-05,0.91405]
[1779094022121,65.55,76910.66,0.0,0.9915,1e-05,0.91549]
[1779094027154,65.55,76909.14,0.0,0.99149,1e-05,0.91675]
[1779094032188,65.55,76907.99,0.0,0.99147,1e-05,0.91771]
[1779094037223,65.55,76906.09,0.0,0.99146,1e-05,0.91929]
[1779094042258,65.55,76906.5,0.0,0.99146,1e-05,0.91895]
[1779094047295,65.55,76904.78,0.0,0.99145,1e-05,0.92038]
[1779094052328,65.55,76898.23,0.0,0.99141,1e-05,0.92367]
[1779094053720,65.55,76884.75,0.0,0.99128,1e-05,0.935]
[1779094059377,65.55,76883.96,0.0,0.99128,1e-05,0.93567]
[1779094064414,65.55,76886.1,0.0,0.9913,1e-05,0.93386]
[1779094069449,65.55,76892.96,0.0,0.99136,1e-05,0.92808]
[1779094071465,65.55,76897.35,0.0,0.9914,1e-05,0.9244]
[1779094073859,65.55,76906.95,0.0,0.99149,1e-05,0.9164]
[1779094076500,65.55,76900.67,0.0,0.99143,1e-05,0.92163]
[1779094077510,65.55,76899.16,0.0,0.99142,1e-05,0.92289]
[1779094082543,65.55,76891.24,0.0,0.99134,1e-05,0.92953]
[1779094083932,65.55,76890.6,0.0,0.99134,1e-05,0.93007]
[1779094088585,65.55,76897.03,0.0,0.9914,1e-05,0.92467]
[1779094091606,65.55,76885.25,0.0,0.99129,1e-05,0.93458]
[1779094093999,65.55,76882.62,0.0,0.99127,1e-05,0.9368]
[1779094099666,65.55,76878.04,0.0,0.99122,1e-05,0.94068]
[1779094104702,65.55,76878.78,0.0,0.99123,1e-05,0.94006]
[1779094110744,65.55,76881.3,0.0,0.99125,1e-05,0.93792]
[1779094115778,65.55,76882.0,0.0,0.99128,1e-05,0.93512]
[1779094117792,65.55,76876.15,0.0,0.99123,1e-05,0.94007]
[1779094119807,65.55,76870.12,0.0,0.99117,1e-05,0.9452]
[1779094121820,65.55,76860.26,0.0,0.99108,1e-05,0.95364]
[1779094124215,65.55,76860.07,0.0,0.99108,1e-05,0.95378]
[1779094129876,65.54,76862.29,0.0,0.9911,1e-05,0.9518]
[1779094134911,65.54,76862.3,0.0,0.9911,1e-05,0.95174]
[1779094139947,65.54,76860.32,0.0,0.99108,1e-05,0.95338]
[1779094144981,65.54,76860.25,0.0,0.99108,1e-05,0.95337]
[1779094148001,65.54,76852.11,0.0,0.99101,1e-05,0.96034]
[1779094154044,65.54,76852.62,0.0,0.99101,1e-05,0.95974]
[1779094160086,65.54,76854.64,0.0,0.99103,1e-05,0.95784]
[1779094162101,65.54,76848.33,0.0,0.99098,1e-05,0.96324]
[1779094164114,65.54,76844.91,0.0,0.99094,1e-05,0.96612]
[1779094168143,65.53,76853.67,0.0,0.99103,1e-05,0.95836]
[1779094169150,65.53,76863.86,0.0,0.99112,1e-05,0.94956]
[1779094170156,65.53,76867.24,0.0,0.99115,1e-05,0.94665]
[1779094175191,65.53,76871.32,0.0,0.99121,1e-05,0.94091]
[1779094183247,65.53,76869.43,0.0,0.9912,1e-05,0.94249]
[1779094188282,65.53,76866.81,0.0,0.99117,1e-05,0.94471]
[1779094193316,65.53,76866.41,0.0,0.99117,1e-05,0.94503]
[1779094202381,65.53,76868.81,0.0,0.99119,1e-05,0.94297]
[1779094207415,65.53,76873.77,0.0,0.99124,1e-05,0.93875]
[1779094212450,65.53,76874.9,0.0,0.99125,1e-05,0.93779]
[1779094213457,65.53,76883.25,0.0,0.99132,1e-05,0.93073]
[1779094216478,65.53,76891.38,0.0,0.9914,1e-05,0.9239]
[1779094218492,65.53,76895.28,0.0,0.99143,1e-05,0.92064]
[1779094221512,65.53,76890.93,0.0,0.99139,1e-05,0.92428]
[1779094223527,65.53,76885.1,0.0,0.99134,1e-05,0.92917]
[1779094228561,65.53,76885.07,0.0,0.99134,1e-05,0.9292]
[1779094233597,65.53,76884.49,0.0,0.99135,1e-05,0.92749]
[1779094236618,65.53,76893.17,0.0,0.99143,1e-05,0.92022]
[1779094239639,65.53,76898.85,0.0,0.99148,1e-05,0.91549]
[1779094245058,65.53,76900.46,0.0,0.9915,1e-05,0.91415]
[1779094250722,65.53,76901.59,0.0,0.99151,1e-05,0.91321]
[1779094253743,65.53,76911.53,0.0,0.9916,1e-05,0.905]
[1779094255127,65.53,76919.32,0.0,0.99166,1e-05,0.8986]
[1779094260793,65.53,76914.22,0.0,0.99162,1e-05,0.90278]
[1779094265827,65.53,76914.46,0.0,0.99162,1e-05,0.90259]
[1779094270861,65.53,76913.68,0.0,0.99161,1e-05,0.90323]
[1779094272876,65.53,76908.18,0.0,0.99157,1e-05,0.90776]
[1779094276904,65.53,76901.97,0.0,0.99151,1e-05,0.9129]
[1779094277915,65.53,76889.87,0.0,0.9914,1e-05,0.92298]
[1779094279933,65.53,76887.47,0.0,0.99138,1e-05,0.92499]
[1779094285046,65.53,76892.38,0.0,0.99143,1e-05,0.92088]
[1779094289074,65.53,76896.95,0.0,0.99147,1e-05,0.91707]
[1779094294112,65.53,76908.04,0.0,0.99158,1e-05,0.90571]
[1779094295119,65.53,76923.66,0.0,0.99172,1e-05,0.89291]
[1779094296126,65.53,76923.5,0.0,0.99172,1e-05,0.89304]
[1779094301160,65.53,76919.06,0.0,0.99168,1e-05,0.89666]
[1779094303175,65.53,76913.63,0.0,0.99163,1e-05,0.90111]
[1779094308210,65.53,76912.1,0.0,0.99162,1e-05,0.90237]
[1779094313245,65.53,76912.11,0.0,0.99162,1e-05,0.90236]
[1779094318281,65.53,76911.96,0.0,0.99162,1e-05,0.90248]
[1779094323316,65.53,76908.09,0.0,0.99158,1e-05,0.90567]
[1779094329357,65.53,76907.38,0.0,0.99158,1e-05,0.90625]
[1779094335792,65.53,76910.04,0.0,0.9916,1e-05,0.90406]
[1779094344462,65.53,76909.94,0.0,0.9916,1e-05,0.90414]
[1779094349500,65.53,76910.96,0.0,0.99161,1e-05,0.9033]
[1779094354532,65.53,76907.21,0.0,0.9916,1e-05,0.90423]
[1779094359569,65.53,76905.25,0.0,0.99158,1e-05,0.90584]
[1779094364603,65.53,76905.0,0.0,0.99158,1e-05,0.90605]
[1779094369637,65.53,76911.01,0.0,0.99163,1e-05,0.9011]
[1779094374672,65.53,76914.39,0.0,0.99166,1e-05,0.89833]
[1779094377692,65.53,76909.14,0.0,0.99161,1e-05,0.90264]
[1779094382728,65.53,76911.42,0.0,0.99163,1e-05,0.90077]
[1779094388772,65.53,76911.6,0.0,0.99164,1e-05,0.90062]
[1779094394818,65.53,76912.82,0.0,0.99165,1e-05,0.89962]
[1779094399853,65.53,76912.53,0.0,0.99164,1e-05,0.89986]
[1779094404888,65.53,76914.48,0.0,0.99166,1e-05,0.89826]
[1779094406287,65.53,76920.68,0.0,0.99171,1e-05,0.89319]
[1779094412944,65.53,76919.56,0.0,0.99172,1e-05,0.89196]
[1779094419993,65.53,76918.54,0.0,0.99172,1e-05,0.89279]
[1779094426427,65.53,76917.54,0.0,0.99171,1e-05,0.89361]
[1779094432077,65.53,76916.14,0.0,0.99169,1e-05,0.89475]
[1779094434092,65.53,76921.71,0.0,0.99174,1e-05,0.89021]
[1779094435098,65.53,76931.47,0.0,0.99183,1e-05,0.88231]
[1779094436497,65.53,76929.27,0.0,0.99181,1e-05,0.88409]
[1779094442148,65.53,76926.29,0.0,0.99178,1e-05,0.8865]
[1779094444162,65.53,76932.62,0.0,0.99184,1e-05,0.88138]
[1779094449197,65.53,76936.4,0.0,0.99187,1e-05,0.87834]
[1779094455239,65.53,76940.05,0.0,0.9919,1e-05,0.87541]
[1779094457254,65.53,76945.7,0.0,0.99195,1e-05,0.87089]
[1779094462288,65.53,76947.71,0.0,0.99197,1e-05,0.86929]
[1779094468332,65.53,76950.21,0.0,0.99199,1e-05,0.8673]
[1779094471353,65.53,76956.97,0.0,0.99206,1e-05,0.85984]
[1779094476388,65.53,76960.9,0.0,0.9921,1e-05,0.85674]
[1779094481423,65.53,76963.25,0.0,0.99212,1e-05,0.85489]
[1779094486458,65.53,76965.99,0.0,0.99214,1e-05,0.85274]
[1779094491493,65.53,76964.48,0.0,0.99213,1e-05,0.85393]
[1779094496527,65.53,76964.54,0.0,0.99213,1e-05,0.85388]
[1779094501564,65.53,76958.95,0.0,0.99208,1e-05,0.85828]
[1779094507606,65.53,76956.72,0.0,0.99206,1e-05,0.86004]
[1779094512641,65.53,76957.63,0.0,0.99207,1e-05,0.85932]
[1779094517676,65.53,76960.27,0.0,0.99209,1e-05,0.85724]
[1779094522713,65.53,76961.09,0.0,0.9921,1e-05,0.85659]
[1779094527748,65.53,76964.46,0.0,0.99213,1e-05,0.85394]
[1779094532782,65.53,76964.69,0.0,0.99215,1e-05,0.85168]
[1779094537817,65.53,76963.85,0.0,0.99214,1e-05,0.85234]
[1779094542851,65.53,76963.14,0.0,0.99213,1e-05,0.8529]
[1779094548893,65.53,76961.64,0.0,0.99212,1e-05,0.85408]
[1779094550907,65.53,76955.75,0.0,0.99207,1e-05,0.85871]
[1779094555943,65.53,76949.9,0.0,0.99202,1e-05,0.86334]
[1779094557351,65.53,76944.78,0.0,0.99198,1e-05,0.86741]
[1779094562991,65.53,76946.71,0.0,0.992,1e-05,0.86587]
[1779094568028,65.53,76946.47,0.0,0.99199,1e-05,0.86606]
[1779094573064,65.53,76944.82,0.0,0.99198,1e-05,0.86738]
[1779094577490,65.53,76952.79,0.0,0.99205,1e-05,0.86105]
[1779094583134,65.53,76957.71,0.0,0.99209,1e-05,0.85717]
[1779094594211,65.53,76958.13,0.0,0.99211,1e-05,0.85475]
[1779094599246,65.53,76962.67,0.0,0.99215,1e-05,0.85119]
[1779094605288,65.53,76967.49,0.0,0.99219,1e-05,0.84742]
[1779094610324,65.53,76968.63,0.0,0.9922,1e-05,0.84653]
[1779094615359,65.53,76969.71,0.0,0.99221,1e-05,0.84568]
[1779094622408,65.53,76969.82,0.0,0.99221,1e-05,0.8456]
[1779094627843,65.53,76971.53,0.0,0.99222,1e-05,0.84427]
[1779094633485,65.53,76972.89,0.0,0.99223,1e-05,0.84321]
[1779094638520,65.53,76972.95,0.0,0.99223,1e-05,0.84316]
[1779094640534,65.53,76967.76,0.0,0.99219,1e-05,0.84721]
[1779094641544,65.53,76966.7,0.0,0.99218,1e-05,0.84803]
[1779094643558,65.53,76962.02,0.0,0.99214,1e-05,0.8517]
[1779094648592,65.53,76960.0,0.0,0.99213,1e-05,0.85328]
[1779094651614,65.53,76954.65,0.0,0.9921,1e-05,0.8554]
[1779094656648,65.53,76952.12,0.0,0.99208,1e-05,0.8574]
[1779094661684,65.53,76948.22,0.0,0.99205,1e-05,0.86048]
[1779094666718,65.53,76947.64,0.0,0.99204,1e-05,0.86094]
[1779094672761,65.53,76949.29,0.0,0.99206,1e-05,0.85963]
[1779094677795,65.53,76948.8,0.0,0.99205,1e-05,0.86002]
[1779094682831,65.53,76948.35,0.0,0.99205,1e-05,0.86038]
[1779094688281,65.53,76951.21,0.0,0.99207,1e-05,0.85812]
[1779094694914,65.53,76953.16,0.0,0.99209,1e-05,0.85658]
[1779094699949,65.53,76953.89,0.0,0.99209,1e-05,0.856]
[1779094704985,65.53,76957.55,0.0,0.99212,1e-05,0.85312]
[1779094705992,65.53,76966.15,0.0,0.9922,1e-05,0.84639]
[1779094718493,65.53,76966.95,0.0,0.99222,1e-05,0.8437]
[1779094724118,65.53,76965.86,0.0,0.99221,1e-05,0.84455]
[1779094728563,65.53,76973.44,0.0,0.99227,1e-05,0.83866]
[1779094734188,65.53,76975.44,0.0,0.99229,1e-05,0.83711]
[1779094742245,65.53,76976.65,0.0,0.9923,1e-05,0.83617]
[1779094748704,65.53,76979.52,0.0,0.99232,1e-05,0.83396]
[1779094754329,65.53,76980.09,0.0,0.99233,1e-05,0.83352]
[1779094759364,65.53,76981.11,0.0,0.99234,1e-05,0.83273]
[1779094764404,65.53,76981.41,0.0,0.99234,1e-05,0.8325]
[1779094769436,65.53,76985.51,0.0,0.99237,1e-05,0.82935]
[1779094774474,65.53,76986.98,0.0,0.9924,1e-05,0.82618]
[1779094780513,65.53,76987.92,0.0,0.99241,1e-05,0.82546]
[1779094785548,65.53,76988.26,0.0,0.99241,1e-05,0.8252]
[1779094790588,65.53,76988.29,0.0,0.99241,1e-05,0.82518]
[1779094795618,65.53,76986.81,0.0,0.9924,1e-05,0.82631]
[1779094800653,65.53,76986.61,0.0,0.9924,1e-05,0.82647]
[1779094805688,65.53,76985.68,0.0,0.99239,1e-05,0.82718]
[1779094810724,65.53,76985.78,0.0,0.99239,1e-05,0.8271]
[1779094815758,65.53,76991.98,0.0,0.99244,1e-05,0.82237]
[1779094820793,65.53,76992.12,0.0,0.99245,1e-05,0.82226]
[1779094825829,65.53,77002.13,0.0,0.99253,1e-05,0.81466]
[1779094830864,65.53,77003.47,0.0,0.99254,1e-05,0.81365]
[1779094834892,65.53,76994.93,0.0,0.99249,1e-05,0.81809]
[1779094839930,65.53,76992.01,0.0,0.99246,1e-05,0.82031]
[1779094844962,65.53,76991.66,0.0,0.99246,1e-05,0.82058]
[1779094849997,65.53,76994.45,0.0,0.99248,1e-05,0.81846]
[1779094855033,65.53,76992.62,0.0,0.99247,1e-05,0.81985]
[1779094862084,65.53,76992.0,0.0,0.99246,1e-05,0.82032]
[1779094867119,65.53,76992.08,0.0,0.99246,1e-05,0.82026]
[1779094872154,65.53,76993.52,0.0,0.99247,1e-05,0.81916]
[1779094879626,65.53,76995.35,0.0,0.99249,1e-05,0.81777]
[1779094887259,65.53,76994.78,0.0,0.99248,1e-05,0.81821]
[1779094893301,65.53,76994.27,0.0,0.9925,1e-05,0.81657]
[1779094898336,65.53,76993.94,0.0,0.9925,1e-05,0.81682]
[1779094903372,65.53,76993.9,0.0,0.9925,1e-05,0.81685]
[1779094909840,65.53,76993.9,0.0,0.9925,1e-05,0.81685]
[1779094915455,65.53,76993.66,0.0,0.99249,1e-05,0.81703]
[1779094920490,65.53,76992.7,0.0,0.99249,1e-05,0.81776]
[1779094922509,65.53,76986.92,0.0,0.99244,1e-05,0.82216]
[1779094927544,65.53,76977.78,0.0,0.99237,1e-05,0.82915]
[1779094928554,65.53,76972.45,0.0,0.99232,1e-05,0.83325]
[1779094929979,65.53,76970.68,0.0,0.99231,1e-05,0.83462]
[1779094934593,65.53,76960.06,0.0,0.99222,1e-05,0.84285]
[1779094935600,65.53,76952.51,0.0,0.99216,1e-05,0.84875]
[1779094936607,65.53,76950.05,0.0,0.99214,1e-05,0.85068]
[1779094940050,65.53,76937.97,0.0,0.99203,1e-05,0.8602]
[1779094942651,65.53,76933.25,0.0,0.99199,1e-05,0.86394]
[1779094947685,65.53,76932.55,0.0,0.99199,1e-05,0.8645]
[1779094949701,65.53,76940.14,0.0,0.99205,1e-05,0.85848]
[1779094950709,65.53,76945.0,0.0,0.99209,1e-05,0.85465]
[1779094952722,65.53,76946.13,0.0,0.99212,1e-05,0.85167]
[1779094956750,65.53,76941.13,0.0,0.99208,1e-05,0.85561]
[1779094958763,65.53,76934.53,0.0,0.99202,1e-05,0.86082]
[1779094960779,65.53,76932.1,0.0,0.992,1e-05,0.86275]
[1779094965813,65.53,76930.18,0.0,0.99199,1e-05,0.86428]
[1779094970854,65.53,76930.54,0.0,0.99199,1e-05,0.86399]
[1779094978905,65.53,76931.22,0.0,0.992,1e-05,0.86345]
[1779094983939,65.53,76932.03,0.0,0.992,1e-05,0.86281]
[1779094990988,65.53,76932.64,0.0,0.99201,1e-05,0.86232]
[1779094994008,65.53,76940.03,0.0,0.99207,1e-05,0.85647]
[1779095000471,65.53,76938.76,0.0,0.99206,1e-05,0.85748]
[1779095006093,65.53,76936.94,0.0,0.99205,1e-05,0.85892]
[1779095007100,65.53,76930.95,0.0,0.99199,1e-05,0.86367]
[1779095012135,65.53,76925.67,0.0,0.99197,1e-05,0.86576]
[1779095018177,65.53,76923.01,0.0,0.99195,1e-05,0.86788]
[1779095023212,65.53,76928.16,0.0,0.99199,1e-05,0.86378]
[1779095024219,65.53,76934.34,0.0,0.99204,1e-05,0.85887]
[1779095029255,65.53,76933.84,0.0,0.99204,1e-05,0.85927]
[1779095038316,65.53,76934.16,0.0,0.99204,1e-05,0.85902]
[1779095043352,65.53,76931.54,0.0,0.99202,1e-05,0.86109]
[1779095050823,65.53,76931.68,0.0,0.99202,1e-05,0.86098]
[1779095057451,65.53,76932.06,0.0,0.99202,1e-05,0.86068]
[1779095058459,65.53,76926.72,0.0,0.99198,1e-05,0.86492]
[1779095063493,65.53,76924.13,0.0,0.99196,1e-05,0.86699]
[1779095069543,65.53,76920.27,0.0,0.99192,1e-05,0.87007]
[1779095070969,65.53,76913.36,0.0,0.99186,1e-05,0.87561]
[1779095072559,65.53,76907.96,0.0,0.99184,1e-05,0.87783]
[1779095079611,65.53,76903.95,0.0,0.9918,1e-05,0.88107]
[1779095081039,65.53,76895.81,0.0,0.99173,1e-05,0.88767]
[1779095083636,65.53,76889.83,0.0,0.99168,1e-05,0.89255]
[1779095088671,65.53,76889.17,0.0,0.99167,1e-05,0.89309]
[1779095093708,65.53,76890.69,0.0,0.99168,1e-05,0.89185]
[1779095098741,65.53,76895.06,0.0,0.99172,1e-05,0.88828]
[1779095103780,65.53,76894.56,0.0,0.99172,1e-05,0.88869]
[1779095108812,65.53,76896.99,0.0,0.99174,1e-05,0.88671]
[1779095111250,65.53,76890.68,0.0,0.99168,1e-05,0.89186]
[1779095115860,65.53,76895.83,0.0,0.99173,1e-05,0.88766]
[1779095120896,65.53,76897.07,0.0,0.99174,1e-05,0.88665]
[1779095125931,65.53,76897.18,0.0,0.99174,1e-05,0.88656]
[1779095130965,65.53,76898.75,0.0,0.99176,1e-05,0.88528]
[1779095136000,65.53,76897.34,0.0,0.99176,1e-05,0.88428]
[1779095141037,65.53,76893.53,0.0,0.99173,1e-05,0.88738]
[1779095142043,65.53,76883.37,0.0,0.99164,1e-05,0.89568]
[1779095143054,65.53,76878.58,0.0,0.9916,1e-05,0.89962]
[1779095145064,65.53,76871.32,0.0,0.99153,1e-05,0.90561]
[1779095147078,65.53,76866.52,0.0,0.99149,1e-05,0.90959]
[1779095150098,65.53,76858.95,0.0,0.99142,1e-05,0.9159]
[1779095155134,65.53,76857.94,0.0,0.99141,1e-05,0.91675]
[1779095162182,65.53,76860.03,0.0,0.99143,1e-05,0.915]
[1779095164197,65.53,76865.84,0.0,0.99148,1e-05,0.91016]
[1779095168231,65.53,76890.58,0.0,0.9917,1e-05,0.88978]
[1779095169238,65.53,76897.6,0.0,0.99176,1e-05,0.88407]
[1779095174273,65.53,76896.23,0.0,0.99175,1e-05,0.88518]
[1779095177295,65.53,76890.75,0.0,0.9917,1e-05,0.88964]
[1779095178301,65.53,76882.81,0.0,0.99163,1e-05,0.89614]
[1779095183338,65.53,76884.25,0.0,0.99165,1e-05,0.89496]
[1779095188371,65.53,76888.01,0.0,0.99168,1e-05,0.89188]
[1779095196428,65.53,76888.07,0.0,0.9917,1e-05,0.88967]
[1779095200457,65.53,76893.43,0.0,0.99175,1e-05,0.88531]
[1779095205491,65.53,76892.59,0.0,0.99174,1e-05,0.88599]
[1779095211966,65.53,76887.45,0.0,0.99169,1e-05,0.89018]
[1779095220596,65.53,76885.31,0.0,0.99168,1e-05,0.89193]
[1779095225632,65.53,76884.96,0.0,0.99167,1e-05,0.89221]
[1779095230667,65.53,76885.85,0.0,0.99168,1e-05,0.89149]
[1779095235702,65.53,76887.54,0.0,0.9917,1e-05,0.89011]
[1779095242189,65.53,76884.94,0.0,0.99167,1e-05,0.89223]
[1779095249804,65.53,76882.81,0.0,0.99165,1e-05,0.89397]
[1779095254838,65.53,76881.31,0.0,0.99166,1e-05,0.89304]
[1779095260882,65.53,76880.07,0.0,0.99165,1e-05,0.89405]
[1779095265917,65.53,76881.35,0.0,0.99166,1e-05,0.89301]
[1779095266924,65.53,76887.4,0.0,0.99171,1e-05,0.88806]
[1779095267931,65.53,76888.13,0.0,0.99172,1e-05,0.88747]
[1779095274982,65.53,76889.19,0.0,0.99173,1e-05,0.88661]
[1779095280022,65.53,76893.04,0.0,0.99176,1e-05,0.88348]
[1779095285056,65.53,76894.47,0.0,0.99178,1e-05,0.88232]
[1779095287070,65.53,76888.6,0.0,0.99172,1e-05,0.88709]
[1779095292105,65.53,76892.06,0.0,0.99175,1e-05,0.88427]
[1779095297140,65.53,76895.67,0.0,0.99179,1e-05,0.88134]
[1779095299194,65.53,76903.68,0.0,0.99186,1e-05,0.87488]
[1779095305236,65.53,76902.54,0.0,0.99185,1e-05,0.8758]
[1779095310271,65.53,76899.43,0.0,0.99182,1e-05,0.8783]
[1779095316315,65.53,76899.81,0.0,0.99184,1e-05,0.87586]
[1779095321349,65.53,76900.62,0.0,0.99185,1e-05,0.87521]
[1779095326383,65.53,76902.83,0.0,0.99187,1e-05,0.87343]
[1779095331419,65.53,76901.52,0.0,0.99186,1e-05,0.87448]
[1779095336456,65.53,76900.54,0.0,0.99185,1e-05,0.87527]
[1779095340483,65.53,76894.52,0.0,0.9918,1e-05,0.88013]
[1779095342496,65.53,76889.23,0.0,0.99175,1e-05,0.88442]
[1779095345517,65.53,76883.67,0.0,0.9917,1e-05,0.88895]
[1779095350552,65.53,76877.49,0.0,0.99165,1e-05,0.894]
[1779095355587,65.53,76875.11,0.0,0.99163,1e-05,0.89596]
[1779095361629,65.53,76875.28,0.0,0.99163,1e-05,0.89582]
[1779095368679,65.53,76874.69,0.0,0.99162,1e-05,0.8963]
[1779095373714,65.53,76872.79,0.0,0.99162,1e-05,0.89569]
[1779095379755,65.53,76871.66,0.0,0.99161,1e-05,0.89662]
[1779095384792,65.53,76874.04,0.0,0.99164,1e-05,0.89466]
[1779095389828,65.53,76872.75,0.0,0.99162,1e-05,0.89572]
[1779095394862,65.53,76871.62,0.0,0.99161,1e-05,0.89665]
[1779095399900,65.53,76867.52,0.0,0.99158,1e-05,0.90003]
[1779095404941,65.53,76867.28,0.0,0.99158,1e-05,0.90023]
[1779095409976,65.53,76866.27,0.0,0.99157,1e-05,0.90106]
[1779095411990,65.53,76855.81,0.0,0.99147,1e-05,0.90973]
[1779095413387,65.53,76848.97,0.0,0.99141,1e-05,0.91544]
[1779095415011,65.53,76841.96,0.0,0.99135,1e-05,0.92132]
[1779095416018,65.53,76840.26,0.0,0.99133,1e-05,0.92275]
[1779095421053,65.53,76842.37,0.0,0.99135,1e-05,0.92097]
[1779095427095,65.53,76846.17,0.0,0.99138,1e-05,0.91778]
[1779095432130,65.53,76851.38,0.0,0.99145,1e-05,0.91122]
[1779095437166,65.53,76853.11,0.0,0.99147,1e-05,0.90978]
[1779095443597,65.53,76855.03,0.0,0.99149,1e-05,0.90818]
[1779095449251,65.53,76855.87,0.0,0.99149,1e-05,0.90749]
[1779095453277,65.53,76848.64,0.0,0.99143,1e-05,0.91351]
[1779095455292,65.53,76846.28,0.0,0.99141,1e-05,0.91548]
[1779095460326,65.53,76849.16,0.0,0.99143,1e-05,0.91307]
[1779095462340,65.53,76842.52,0.0,0.99137,1e-05,0.91863]
[1779095463348,65.53,76837.94,0.0,0.99133,1e-05,0.92248]
[1779095468386,65.53,76839.31,0.0,0.99134,1e-05,0.92133]
[1779095469397,65.53,76831.31,0.0,0.99127,1e-05,0.92808]
[1779095474428,65.53,76830.74,0.0,0.99126,1e-05,0.92856]
[1779095479466,65.53,76831.13,0.0,0.99127,1e-05,0.92823]
[1779095484501,65.53,76835.62,0.0,0.99131,1e-05,0.92444]
[1779095489534,65.53,76840.85,0.0,0.99136,1e-05,0.92004]
[1779095494569,65.53,76845.82,0.0,0.99142,1e-05,0.91366]
[1779095499604,65.53,76845.06,0.0,0.99141,1e-05,0.9143]
[1779095508667,65.53,76844.83,0.0,0.99141,1e-05,0.91449]
[1779095514093,65.53,76844.79,0.0,0.99141,1e-05,0.91452]
[1779095520752,65.53,76844.71,0.0,0.99141,1e-05,0.91459]
[1779095522766,65.53,76852.76,0.0,0.99148,1e-05,0.90788]
[1779095529815,65.53,76856.27,0.0,0.99152,1e-05,0.90496]
[1779095531829,65.53,76860.17,0.0,0.99155,1e-05,0.90173]
[1779095534236,65.53,76864.99,0.0,0.99159,1e-05,0.89776]
[1779095539885,65.53,76863.71,0.0,0.99158,1e-05,0.89881]
[1779095548949,65.53,76862.69,0.0,0.99157,1e-05,0.89965]
[1779095554375,65.53,76863.04,0.0,0.9916,1e-05,0.89719]
[1779095560032,65.53,76858.52,0.0,0.99156,1e-05,0.90091]
[1779095563051,65.53,76852.21,0.0,0.9915,1e-05,0.90614]
[1779095568087,65.53,76853.57,0.0,0.99151,1e-05,0.90501]
[1779095573121,65.53,76852.84,0.0,0.99151,1e-05,0.90562]
[1779095578156,65.53,76851.78,0.0,0.9915,1e-05,0.9065]
[1779095583191,65.53,76849.64,0.0,0.99148,1e-05,0.90828]
[1779095588226,65.53,76849.49,0.0,0.99147,1e-05,0.9084]
[1779095594662,65.53,76842.68,0.0,0.99141,1e-05,0.91408]
[1779095596282,65.53,76839.78,0.0,0.99139,1e-05,0.91651]
[1779095601318,65.53,76840.32,0.0,0.99139,1e-05,0.91606]
[1779095603335,65.53,76846.19,0.0,0.99145,1e-05,0.91115]
[1779095604732,65.53,76853.61,0.0,0.99151,1e-05,0.90498]
[1779095611390,65.53,76854.54,0.0,0.99154,1e-05,0.90202]
[1779095616424,65.53,76851.44,0.0,0.99151,1e-05,0.90459]
[1779095623474,65.53,76852.62,0.0,0.99152,1e-05,0.90361]
[1779095628510,65.53,76853.77,0.0,0.99153,1e-05,0.90266]
[1779095633543,65.53,76854.59,0.0,0.99154,1e-05,0.90198]
[1779095638580,65.53,76857.48,0.0,0.99157,1e-05,0.89959]
[1779095643613,65.53,76859.4,0.0,0.99158,1e-05,0.89801]
[1779095649655,65.53,76859.11,0.0,0.99158,1e-05,0.89824]
[1779095654690,65.53,76859.32,0.0,0.99158,1e-05,0.89807]
[1779095659725,65.53,76859.6,0.0,0.99159,1e-05,0.89784]
[1779095664760,65.53,76859.27,0.0,0.99158,1e-05,0.89811]
[1779095670804,65.53,76859.39,0.0,0.99158,1e-05,0.89801]
[1779095675837,65.53,76859.18,0.0,0.9916,1e-05,0.89601]
[1779095679862,65.53,76853.44,0.0,0.99155,1e-05,0.90074]
[1779095682887,65.53,76847.9,0.0,0.9915,1e-05,0.90533]
[1779095685295,65.53,76842.74,0.0,0.99145,1e-05,0.90962]
[1779095690942,65.53,76842.09,0.0,0.99145,1e-05,0.91017]
[1779095695977,65.53,76843.49,0.0,0.99146,1e-05,0.909]
[1779095701014,65.53,76843.75,0.0,0.99146,1e-05,0.90878]
[1779095705436,65.53,76836.13,0.0,0.99139,1e-05,0.91515]
[1779095711084,65.53,76840.15,0.0,0.99143,1e-05,0.91178]
[1779095716119,65.53,76844.07,0.0,0.99147,1e-05,0.90852]
[1779095721156,65.53,76844.6,0.0,0.99147,1e-05,0.90807]
[1779095723168,65.53,76850.38,0.0,0.99152,1e-05,0.90327]
[1779095724175,65.53,76855.52,0.0,0.99157,1e-05,0.89902]
[1779095725578,65.53,76861.26,0.0,0.99162,1e-05,0.8943]
[1779095731230,65.53,76863.9,0.0,0.99166,1e-05,0.88996]
[1779095736260,65.53,76864.12,0.0,0.99167,1e-05,0.88978]
[1779095741298,65.53,76866.44,0.0,0.99169,1e-05,0.88788]
[1779095746352,65.53,76865.84,0.0,0.99168,1e-05,0.88837]
[1779095748345,65.53,76872.62,0.0,0.99174,1e-05,0.88284]
[1779095749352,65.53,76876.28,0.0,0.99177,1e-05,0.87987]
[1779095754387,65.53,76879.18,0.0,0.9918,1e-05,0.87752]
[1779095759427,65.53,76880.89,0.0,0.99181,1e-05,0.87614]
[1779095764462,65.53,76885.2,0.0,0.99185,1e-05,0.87266]
[1779095765858,65.53,76890.21,0.0,0.99189,1e-05,0.86864]
[1779095768492,65.53,76894.93,0.0,0.99193,1e-05,0.86486]
[1779095773530,65.53,76896.42,0.0,0.99195,1e-05,0.86367]
[1779095775929,65.53,76912.89,0.0,0.99209,1e-05,0.8506]
[1779095777554,65.53,76914.07,0.0,0.9921,1e-05,0.84967]
[1779095782589,65.53,76912.92,0.0,0.99209,1e-05,0.85058]
[1779095788631,65.53,76911.12,0.0,0.99207,1e-05,0.852]
[1779095793666,65.53,76909.64,0.0,0.99208,1e-05,0.85106]
[1779095795680,65.53,76903.11,0.0,0.99202,1e-05,0.85622]
[1779095800716,65.53,76905.48,0.0,0.99204,1e-05,0.85435]
[1779095805750,65.53,76904.37,0.0,0.99203,1e-05,0.85523]
[1779095810786,65.53,76903.5,0.0,0.99203,1e-05,0.85591]
[1779095815820,65.53,76903.5,0.0,0.99203,1e-05,0.85591]
[1779095820855,65.53,76903.56,0.0,0.99203,1e-05,0.85587]
[1779095825891,65.53,76899.36,0.0,0.99199,1e-05,0.8592]
[1779095832939,65.53,76899.09,0.0,0.99199,1e-05,0.85942]
[1779095836969,65.53,76906.21,0.0,0.99205,1e-05,0.85377]
[1779095839990,65.53,76912.1,0.0,0.9921,1e-05,0.84912]
[1779095845025,65.53,76911.81,0.0,0.9921,1e-05,0.84935]
[1779095850060,65.53,76910.96,0.0,0.99209,1e-05,0.85002]
[1779095856497,65.53,76910.67,0.0,0.99211,1e-05,0.84815]
[1779095863151,65.53,76910.67,0.0,0.99211,1e-05,0.84815]
[1779095868186,65.53,76907.75,0.0,0.99208,1e-05,0.85045]
[1779095873221,65.53,76904.7,0.0,0.99206,1e-05,0.85285]
[1779095878256,65.53,76904.66,0.0,0.99206,1e-05,0.85289]
[1779095882287,65.53,76892.24,0.0,0.99195,1e-05,0.86275]
[1779095883291,65.53,76888.9,0.0,0.99192,1e-05,0.86542]
[1779095892354,65.53,76889.32,0.0,0.99192,1e-05,0.86509]
[1779095894369,65.53,76883.91,0.0,0.99188,1e-05,0.86942]
[1779095900415,65.53,76882.55,0.0,0.99187,1e-05,0.87052]
[1779095902424,65.53,76890.01,0.0,0.99193,1e-05,0.86453]
[1779095907459,65.53,76891.07,0.0,0.99194,1e-05,0.86369]
[1779095912495,65.53,76891.14,0.0,0.99196,1e-05,0.8615]
[1779095915515,65.53,76884.58,0.0,0.9919,1e-05,0.86675]
[1779095920551,65.53,76885.82,0.0,0.99191,1e-05,0.86576]
[1779095925585,65.53,76885.91,0.0,0.99191,1e-05,0.86568]
[1779095931628,65.53,76886.29,0.0,0.99192,1e-05,0.86538]
[1779095937057,65.53,76887.01,0.0,0.99192,1e-05,0.8648]
[1779095942705,65.53,76886.54,0.0,0.99192,1e-05,0.86518]
[1779095947127,65.53,76879.78,0.0,0.99186,1e-05,0.87061]
[1779095948746,65.53,76877.45,0.0,0.99184,1e-05,0.87248]
[1779095953781,65.53,76879.64,0.0,0.99186,1e-05,0.87072]
[1779095958822,65.53,76880.48,0.0,0.99187,1e-05,0.87004]
[1779095960833,65.53,76888.15,0.0,0.99193,1e-05,0.86389]
[1779095965867,65.53,76890.78,0.0,0.99196,1e-05,0.86179]
[1779095970902,65.53,76889.64,0.0,0.99195,1e-05,0.8627]
[1779095975937,65.53,76889.48,0.0,0.99196,1e-05,0.8607]
[1779095980973,65.53,76876.46,0.0,0.99185,1e-05,0.87114]
[1779095981980,65.53,76876.07,0.0,0.99185,1e-05,0.87145]
[1779095987014,65.53,76872.19,0.0,0.99181,1e-05,0.87458]
[1779095989029,65.53,76861.67,0.0,0.99172,1e-05,0.88311]
[1779095990035,65.53,76859.88,0.0,0.99171,1e-05,0.88457]
[1779095995071,65.53,76863.63,0.0,0.99174,1e-05,0.88152]
[1779095999101,65.53,76864.8,0.0,0.99175,1e-05,0.88057]
[1779096003126,65.53,76872.34,0.0,0.99182,1e-05,0.87446]
[1779096006147,65.53,76873.8,0.0,0.99183,1e-05,0.87328]
[1779096011182,65.53,76875.39,0.0,0.99184,1e-05,0.872]
[1779096016217,65.53,76876.36,0.0,0.99185,1e-05,0.87122]
[1779096020245,65.53,76882.07,0.0,0.9919,1e-05,0.86663]
[1779096022259,65.53,76883.42,0.0,0.99191,1e-05,0.86555]
[1779096027692,65.53,76883.42,0.0,0.99191,1e-05,0.86555]
[1779096033337,65.53,76881.27,0.0,0.99191,1e-05,0.86513]
[1779096038372,65.53,76879.26,0.0,0.9919,1e-05,0.86675]
[1779096043410,65.53,76879.43,0.0,0.9919,1e-05,0.86661]
[1779096046430,65.53,76885.22,0.0,0.99195,1e-05,0.86198]
[1779096051465,65.53,76887.08,0.0,0.99196,1e-05,0.86049]
[1779096056501,65.53,76887.09,0.0,0.99196,1e-05,0.86048]
[1779096061535,65.53,76884.64,0.0,0.99194,1e-05,0.86244]
[1779096066570,65.53,76885.98,0.0,0.99195,1e-05,0.86137]
[1779096067982,65.53,76895.22,0.0,0.99203,1e-05,0.85402]
[1779096070599,65.53,76899.79,0.0,0.99207,1e-05,0.85041]
[1779096075633,65.53,76902.18,0.0,0.99209,1e-05,0.84852]
[1779096080668,65.53,76902.76,0.0,0.9921,1e-05,0.84807]
[1779096085706,65.53,76904.35,0.0,0.99211,1e-05,0.84681]
[1779096090741,65.53,76905.22,0.0,0.99212,1e-05,0.84613]
[1779096095776,65.53,76909.16,0.0,0.99217,1e-05,0.84094]
[1779096099804,65.53,76915.15,0.0,0.99222,1e-05,0.83627]
[1779096101819,65.53,76917.05,0.0,0.99224,1e-05,0.83479]
[1779096106854,65.53,76916.07,0.0,0.99223,1e-05,0.83555]
[1779096111889,65.53,76914.53,0.0,0.99221,1e-05,0.83675]
[1779096116926,65.53,76910.65,0.0,0.99218,1e-05,0.83978]
[1779096121961,65.53,76908.4,0.0,0.99216,1e-05,0.84154]
[1779096122968,65.53,76901.95,0.0,0.99211,1e-05,0.8466]
[1779096123976,65.53,76902.31,0.0,0.99211,1e-05,0.84632]
[1779096129012,65.53,76902.94,0.0,0.99212,1e-05,0.84582]
[1779096136061,65.53,76903.56,0.0,0.99212,1e-05,0.84533]
[1779096141095,65.53,76907.61,0.0,0.99216,1e-05,0.84216]
[1779096146130,65.53,76908.43,0.0,0.99216,1e-05,0.84151]
[1779096151165,65.53,76909.5,0.0,0.99219,1e-05,0.83859]
[1779096156203,65.53,76909.04,0.0,0.99219,1e-05,0.83895]
[1779096161238,65.53,76907.98,0.0,0.99218,1e-05,0.83977]
[1779096163250,65.53,76901.36,0.0,0.99212,1e-05,0.84496]
[1779096165265,65.53,76902.01,0.0,0.99213,1e-05,0.84445]
[1779096168287,65.53,76910.76,0.0,0.9922,1e-05,0.8376]
[1779096169293,65.53,76916.27,0.0,0.99225,1e-05,0.83331]
[1779096170300,65.53,76915.79,0.0,0.99224,1e-05,0.83369]
[1779096175335,65.53,76914.69,0.0,0.99223,1e-05,0.83454]
[1779096182386,65.53,76911.26,0.0,0.99221,1e-05,0.83721]
[1779096187422,65.53,76911.68,0.0,0.99221,1e-05,0.83689]
[1779096192455,65.53,76911.45,0.0,0.99221,1e-05,0.83706]
[1779096197490,65.53,76911.06,0.0,0.9922,1e-05,0.83737]
[1779096202532,65.53,76910.83,0.0,0.9922,1e-05,0.83755]
[1779096207565,65.53,76909.46,0.0,0.99219,1e-05,0.83862]
[1779096212603,65.53,76909.22,0.0,0.99221,1e-05,0.83672]
[1779096217635,65.53,76908.91,0.0,0.9922,1e-05,0.83696]
[1779096222671,65.53,76908.78,0.0,0.9922,1e-05,0.83706]
[1779096225691,65.53,76903.03,0.0,0.99216,1e-05,0.84155]
[1779096230728,65.53,76898.0,0.0,0.99211,1e-05,0.8455]
[1779096235764,65.53,76897.18,0.0,0.99211,1e-05,0.84615]
[1779096240799,65.53,76896.96,0.0,0.9921,1e-05,0.84632]
[1779096249256,65.53,76896.02,0.0,0.9921,1e-05,0.84706]
[1779096254903,65.53,76900.78,0.0,0.99214,1e-05,0.84332]
[1779096257925,65.53,76906.27,0.0,0.99218,1e-05,0.83902]
[1779096260945,65.53,76910.09,0.0,0.99221,1e-05,0.83604]
[1779096265980,65.53,76910.07,0.0,0.99221,1e-05,0.83605]
[1779096271015,65.53,76909.76,0.0,0.99223,1e-05,0.83421]
[1779096278064,65.53,76910.61,0.0,0.99224,1e-05,0.83355]
[1779096283099,65.53,76913.32,0.0,0.99226,1e-05,0.83144]
[1779096288134,65.53,76913.4,0.0,0.99226,1e-05,0.83138]
[1779096293171,65.53,76912.48,0.0,0.99225,1e-05,0.83209]
[1779096298205,65.53,76914.81,0.0,0.99227,1e-05,0.83029]
[1779096304248,65.53,76914.64,0.0,0.99227,1e-05,0.83042]
[1779096306262,65.53,76905.83,0.0,0.9922,1e-05,0.83727]
[1779096307270,65.53,76898.45,0.0,0.99214,1e-05,0.84304]
[1779096308278,65.53,76896.24,0.0,0.99212,1e-05,0.84478]
[1779096313311,65.53,76896.16,0.0,0.99212,1e-05,0.84484]
[1779096318346,65.53,76897.05,0.0,0.99212,1e-05,0.84414]
[1779096323381,65.53,76896.43,0.0,0.99212,1e-05,0.84463]
[1779096328416,65.53,76893.07,0.0,0.99209,1e-05,0.84728]
[1779096334460,65.53,76890.42,0.0,0.99209,1e-05,0.84726]
[1779096340501,65.53,76890.07,0.0,0.99208,1e-05,0.84753]
[1779096346548,65.53,76891.32,0.0,0.99209,1e-05,0.84655]
[1779096348557,65.53,76897.74,0.0,0.99215,1e-05,0.8415]
[1779096349564,65.53,76902.79,0.0,0.99219,1e-05,0.83755]
[1779096351577,65.53,76903.31,0.0,0.9922,1e-05,0.83715]
[1779096357619,65.53,76903.82,0.0,0.9922,1e-05,0.83675]
[1779096362654,65.53,76906.66,0.0,0.99222,1e-05,0.83453]
[1779096367688,65.53,76910.98,0.0,0.99226,1e-05,0.83118]
[1779096372724,65.53,76908.92,0.0,0.99224,1e-05,0.83278]
[1779096377759,65.53,76908.56,0.0,0.99224,1e-05,0.83306]
[1779096382794,65.53,76907.42,0.0,0.99223,1e-05,0.83394]
[1779096387830,65.53,76907.56,0.0,0.99223,1e-05,0.83383]
[1779096393870,65.53,76907.81,0.0,0.99225,1e-05,0.83155]
[1779096398906,65.53,76907.86,0.0,0.99225,1e-05,0.83152]
[1779096402936,65.53,76897.92,0.0,0.99217,1e-05,0.83926]
[1779096403943,65.53,76889.49,0.0,0.9921,1e-05,0.84588]
[1779096404950,65.53,76889.81,0.0,0.9921,1e-05,0.84563]
[1779096410379,65.53,76890.23,0.0,0.9921,1e-05,0.8453]
[1779096420448,65.53,76890.9,0.0,0.99211,1e-05,0.84477]
[1779096425092,65.53,76886.13,0.0,0.99207,1e-05,0.84853]
[1779096427105,65.53,76875.75,0.0,0.99198,1e-05,0.85676]
[1779096428112,65.53,76870.35,0.0,0.99193,1e-05,0.86107]
[1779096429119,65.53,76870.25,0.0,0.99193,1e-05,0.86115]
[1779096435161,65.53,76866.21,0.0,0.9919,1e-05,0.86438]
[1779096440589,65.53,76872.92,0.0,0.99196,1e-05,0.85901]
[1779096443217,65.53,76876.65,0.0,0.99199,1e-05,0.85604]
[1779096448256,65.53,76877.28,0.0,0.99199,1e-05,0.85554]
[1779096453290,65.53,76878.51,0.0,0.99202,1e-05,0.85244]
[1779096458326,65.53,76880.62,0.0,0.99204,1e-05,0.85077]
[1779096463362,65.53,76881.29,0.0,0.99205,1e-05,0.85024]
[1779096468397,65.53,76880.51,0.0,0.99204,1e-05,0.85086]
[1779096473433,65.53,76880.89,0.0,0.99204,1e-05,0.85056]
[1779096478467,65.53,76882.57,0.0,0.99206,1e-05,0.84923]
[1779096483502,65.53,76883.12,0.0,0.99206,1e-05,0.84879]
[1779096488539,65.53,76883.33,0.0,0.99206,1e-05,0.84863]
[1779096493574,65.53,76887.46,0.0,0.9921,1e-05,0.84537]
[1779096499621,65.53,76886.88,0.0,0.9921,1e-05,0.84583]
[1779096504659,65.53,76888.2,0.0,0.99211,1e-05,0.84479]
[1779096509691,65.53,76889.11,0.0,0.99211,1e-05,0.84407]
[1779096513720,65.53,76894.3,0.0,0.99218,1e-05,0.8379]
[1779096517747,65.53,76899.56,0.0,0.99222,1e-05,0.8338]
[1779096520772,65.53,76901.84,0.0,0.99224,1e-05,0.83202]
[1779096527819,65.53,76903.53,0.0,0.99225,1e-05,0.83071]
[1779096532855,65.53,76908.12,0.0,0.99229,1e-05,0.82715]
[1779096536883,65.53,76912.67,0.0,0.99233,1e-05,0.82364]
[1779096541917,65.53,76912.99,0.0,0.99233,1e-05,0.82339]
[1779096546953,65.53,76912.26,0.0,0.99233,1e-05,0.82396]
[1779096551987,65.53,76911.96,0.0,0.99232,1e-05,0.82419]
[1779096557023,65.53,76912.16,0.0,0.99233,1e-05,0.82403]
[1779096559038,65.53,76917.44,0.0,0.99237,1e-05,0.81997]
[1779096561433,65.53,76922.18,0.0,0.99241,1e-05,0.81634]
[1779096567091,65.53,76924.14,0.0,0.99242,1e-05,0.81484]
[1779096575154,65.53,76925.98,0.0,0.99246,1e-05,0.81138]
[1779096580189,65.53,76928.22,0.0,0.99248,1e-05,0.80968]
[1779096585225,65.53,76928.12,0.0,0.99248,1e-05,0.80976]
[1779096590262,65.53,76926.86,0.0,0.99246,1e-05,0.81071]
[1779096591643,65.53,76919.26,0.0,0.9924,1e-05,0.81651]
[1779096593283,65.53,76919.18,0.0,0.9924,1e-05,0.81657]
[1779096599325,65.53,76918.49,0.0,0.9924,1e-05,0.8171]
[1779096604362,65.53,76907.33,0.0,0.9923,1e-05,0.82569]
[1779096605368,65.53,76903.52,0.0,0.99227,1e-05,0.82863]
[1779096610410,65.53,76903.01,0.0,0.99227,1e-05,0.82903]
[1779096611782,65.53,76897.6,0.0,0.99222,1e-05,0.83323]
[1779096613426,65.53,76895.66,0.0,0.99221,1e-05,0.83474]
[1779096618463,65.53,76898.88,0.0,0.99223,1e-05,0.83224]
[1779096620473,65.53,76904.28,0.0,0.99228,1e-05,0.82805]
[1779096625508,65.53,76898.93,0.0,0.99223,1e-05,0.8322]
[1779096630546,65.53,76900.34,0.0,0.99225,1e-05,0.8311]
[1779096633564,65.53,76895.59,0.0,0.99223,1e-05,0.83271]
[1779096635578,65.53,76890.31,0.0,0.99218,1e-05,0.83683]
[1779096640613,65.53,76892.12,0.0,0.9922,1e-05,0.83541]
[1779096645648,65.53,76893.27,0.0,0.99221,1e-05,0.83451]
[1779096650683,65.53,76891.53,0.0,0.99219,1e-05,0.83587]
[1779096652699,65.53,76884.76,0.0,0.99213,1e-05,0.84117]
[1779096653705,65.53,76877.43,0.0,0.99207,1e-05,0.84694]
[1779096654712,65.53,76875.03,0.0,0.99205,1e-05,0.84884]
[1779096659747,65.53,76877.28,0.0,0.99207,1e-05,0.84706]
[1779096664784,65.53,76878.28,0.0,0.99208,1e-05,0.84627]
[1779096669817,65.53,76880.21,0.0,0.9921,1e-05,0.84475]
[1779096675860,65.53,76882.98,0.0,0.99212,1e-05,0.84257]
[1779096678881,65.53,76876.34,0.0,0.99206,1e-05,0.8478]
[1779096680896,65.53,76875.55,0.0,0.99206,1e-05,0.84843]
[1779096688950,65.53,76878.01,0.0,0.99208,1e-05,0.84648]
[1779096692353,65.53,76872.59,0.0,0.99205,1e-05,0.84865]
[1779096693985,65.53,76863.58,0.0,0.99197,1e-05,0.8558]
[1779096694992,65.53,76861.46,0.0,0.99195,1e-05,0.85749]
[1779096700036,65.53,76871.89,0.0,0.99204,1e-05,0.8492]
[1779096701041,65.53,76881.44,0.0,0.99213,1e-05,0.84167]
[1779096702424,65.53,76882.25,0.0,0.99213,1e-05,0.84104]
[1779096710104,65.53,76882.06,0.0,0.99213,1e-05,0.84119]
[1779096715140,65.53,76884.94,0.0,0.99215,1e-05,0.83893]
[1779096720174,65.53,76883.41,0.0,0.99214,1e-05,0.84013]
[1779096725212,65.53,76879.5,0.0,0.99211,1e-05,0.8432]
[1779096730247,65.53,76873.89,0.0,0.99206,1e-05,0.84762]
[1779096731254,65.53,76867.65,0.0,0.99201,1e-05,0.85256]
[1779096732637,65.53,76863.93,0.0,0.99198,1e-05,0.85552]
[1779096738304,65.53,76862.64,0.0,0.99196,1e-05,0.85655]
[1779096743340,65.53,76862.83,0.0,0.99197,1e-05,0.8564]
[1779096748376,65.53,76863.42,0.0,0.99197,1e-05,0.85593]
[1779096750389,65.53,76868.61,0.0,0.99202,1e-05,0.8518]
[1779096754419,65.53,76871.07,0.0,0.99206,1e-05,0.84773]
[1779096757439,65.53,76878.26,0.0,0.99212,1e-05,0.84206]
[1779096762848,65.53,76879.06,0.0,0.99212,1e-05,0.84143]
[1779096768515,65.53,76879.99,0.0,0.99213,1e-05,0.8407]
[1779096773550,65.53,76880.35,0.0,0.99214,1e-05,0.84042]
[1779096778586,65.53,76881.02,0.0,0.99214,1e-05,0.8399]
[1779096783620,65.53,76881.87,0.0,0.99215,1e-05,0.83923]
[1779096788655,65.53,76882.04,0.0,0.99215,1e-05,0.8391]
[1779096793690,65.53,76882.71,0.0,0.99216,1e-05,0.83857]
[1779096798727,65.53,76881.87,0.0,0.99215,1e-05,0.83923]
[1779096803762,65.53,76877.6,0.0,0.99211,1e-05,0.84258]
[1779096808797,65.53,76876.28,0.0,0.9921,1e-05,0.84362]
[1779096813833,65.53,76876.55,0.0,0.99212,1e-05,0.8413]
[1779096817861,65.53,76869.49,0.0,0.99206,1e-05,0.84686]
[1779096822896,65.53,76871.87,0.0,0.99208,1e-05,0.84498]
[1779096827931,65.53,76869.88,0.0,0.99207,1e-05,0.84655]
[1779096833973,65.53,76867.99,0.0,0.99205,1e-05,0.84805]
[1779096839012,65.53,76866.5,0.0,0.99204,1e-05,0.84923]
[1779096844048,65.53,76865.9,0.0,0.99203,1e-05,0.8497]
[1779096849083,65.53,76873.26,0.0,0.99209,1e-05,0.84389]
[1779096850090,65.53,76878.22,0.0,0.99214,1e-05,0.83999]
[1779096855125,65.53,76879.17,0.0,0.99214,1e-05,0.83924]
[1779096860160,65.53,76877.36,0.0,0.99213,1e-05,0.84066]
[1779096865196,65.53,76881.43,0.0,0.99216,1e-05,0.83747]
[1779096869224,65.53,76887.69,0.0,0.99222,1e-05,0.83258]
[1779096873622,65.53,76897.24,0.0,0.99231,1e-05,0.82309]
[1779096875268,65.53,76901.09,0.0,0.99235,1e-05,0.82012]
[1779096877279,65.53,76903.43,0.0,0.99237,1e-05,0.81832]
[1779096881308,65.53,76908.53,0.0,0.99241,1e-05,0.81442]
[1779096882315,65.53,76913.82,0.0,0.99245,1e-05,0.81038]
[1779096883692,65.53,76915.21,0.0,0.99246,1e-05,0.80932]
[1779096889366,65.53,76905.18,0.0,0.99238,1e-05,0.81698]
[1779096894406,65.53,76903.68,0.0,0.99237,1e-05,0.81813]
[1779096897422,65.53,76910.0,0.0,0.99242,1e-05,0.81329]
[1779096900445,65.53,76917.88,0.0,0.99248,1e-05,0.80729]
[1779096903842,65.53,76928.84,0.0,0.99257,1e-05,0.799]
[1779096911520,65.53,76926.65,0.0,0.99256,1e-05,0.80065]
[1779096916557,65.53,76925.98,0.0,0.99255,1e-05,0.80116]
[1779096921593,65.53,76924.19,0.0,0.99254,1e-05,0.80251]
[1779096927634,65.53,76923.7,0.0,0.99253,1e-05,0.80288]
[1779096934053,65.53,76921.66,0.0,0.99253,1e-05,0.80238]
[1779096939718,65.53,76919.57,0.0,0.99252,1e-05,0.80396]
[1779096945761,65.53,76920.27,0.0,0.99252,1e-05,0.80343]
[1779096950794,65.53,76919.21,0.0,0.99251,1e-05,0.80423]
[1779096954195,65.53,76927.48,0.0,0.99258,1e-05,0.79799]
[1779096954823,65.53,76927.78,0.0,0.99258,1e-05,0.79776]
[1779096960865,65.53,76929.51,0.0,0.9926,1e-05,0.79646]
[1779096966907,65.53,76929.94,0.0,0.9926,1e-05,0.79614]
[1779096972949,65.53,76931.23,0.0,0.99261,1e-05,0.79517]
[1779096977984,65.53,76933.18,0.0,0.99263,1e-05,0.79371]
[1779096984028,65.53,76933.65,0.0,0.99263,1e-05,0.79336]
[1779096988056,65.53,76939.07,0.0,0.99267,1e-05,0.78931]
[1779096993092,65.53,76938.77,0.0,0.99269,1e-05,0.78752]
[1779096997121,65.53,76944.56,0.0,0.99273,1e-05,0.78322]
[1779096998127,65.53,76960.36,0.0,0.99286,1e-05,0.77159]
[1779096999134,65.53,76962.56,0.0,0.99288,1e-05,0.76998]
[1779097004168,65.53,76960.18,0.0,0.99286,1e-05,0.77172]
[1779097011218,65.53,76962.61,0.0,0.99288,1e-05,0.76994]
[1779097013233,65.53,76956.92,0.0,0.99283,1e-05,0.77411]
[1779097017260,65.53,76953.33,0.0,0.9928,1e-05,0.77674]
[1779097022295,65.53,76948.84,0.0,0.99277,1e-05,0.78005]
[1779097027331,65.53,76955.41,0.0,0.99282,1e-05,0.77521]
[1779097032366,65.53,76955.66,0.0,0.99282,1e-05,0.77503]
[1779097034773,65.53,76941.76,0.0,0.99271,1e-05,0.78529]
[1779097040424,65.53,76938.79,0.0,0.99269,1e-05,0.7875]
[1779097045457,65.53,76940.37,0.0,0.9927,1e-05,0.78633]
[1779097046464,65.53,76948.49,0.0,0.99277,1e-05,0.78031]
[1779097047471,65.53,76953.41,0.0,0.9928,1e-05,0.77668]
[1779097052506,65.53,76951.63,0.0,0.99281,1e-05,0.776]
[1779097057544,65.53,76948.4,0.0,0.99278,1e-05,0.77837]
[1779097059558,65.53,76940.84,0.0,0.99272,1e-05,0.78396]
[1779097060566,65.53,76937.27,0.0,0.9927,1e-05,0.78662]
[1779097065600,65.53,76937.55,0.0,0.9927,1e-05,0.78641]
[1779097070638,65.53,76935.05,0.0,0.99268,1e-05,0.78827]
[1779097073659,65.53,76940.07,0.0,0.99272,1e-05,0.78454]
[1779097078697,65.53,76939.32,0.0,0.99271,1e-05,0.78509]
[1779097085124,65.53,76939.4,0.0,0.99271,1e-05,0.78503]
[1779097088767,65.53,76944.48,0.0,0.99275,1e-05,0.78127]
[1779097095194,65.53,76945.97,0.0,0.99276,1e-05,0.78017]
[1779097105264,65.53,76944.88,0.0,0.99276,1e-05,0.78097]
[1779097110919,65.53,76939.66,0.0,0.99271,1e-05,0.78484]
[1779097115955,65.53,76938.55,0.0,0.99272,1e-05,0.78365]
[1779097120989,65.53,76938.94,0.0,0.99273,1e-05,0.78336]
[1779097125020,65.53,76945.79,0.0,0.99278,1e-05,0.7783]
[1779097127032,65.53,76948.6,0.0,0.9928,1e-05,0.77623]
[1779097132066,65.53,76949.84,0.0,0.99281,1e-05,0.77531]
[1779097138108,65.53,76950.94,0.0,0.99282,1e-05,0.77451]
[1779097143143,65.53,76950.36,0.0,0.99282,1e-05,0.77493]
[1779097148179,65.53,76949.46,0.0,0.99281,1e-05,0.77559]
[1779097155227,65.53,76947.46,0.0,0.99279,1e-05,0.77706]
[1779097160262,65.53,76945.8,0.0,0.99278,1e-05,0.77829]
[1779097165296,65.53,76940.38,0.0,0.99274,1e-05,0.78229]
[1779097170332,65.53,76938.92,0.0,0.99273,1e-05,0.78338]
[1779097175367,65.53,76938.18,0.0,0.99274,1e-05,0.78191]
[1779097179395,65.53,76930.61,0.0,0.99268,1e-05,0.78753]
[1779097184430,65.53,76930.93,0.0,0.99268,1e-05,0.7873]
[1779097189465,65.53,76931.45,0.0,0.99269,1e-05,0.78691]
[1779097194500,65.53,76927.72,0.0,0.99266,1e-05,0.78969]
[1779097197521,65.53,76936.6,0.0,0.99273,1e-05,0.78308]
[1779097198528,65.53,76940.83,0.0,0.99276,1e-05,0.77995]
[1779097204570,65.53,76940.46,0.0,0.99276,1e-05,0.78023]
[1779097209609,65.53,76939.61,0.0,0.99275,1e-05,0.78085]
[1779097216045,65.53,76937.94,0.0,0.99274,1e-05,0.78209]
[1779097221695,65.53,76938.29,0.0,0.99274,1e-05,0.78183]
[1779097226729,65.53,76938.16,0.0,0.99274,1e-05,0.78193]
[1779097231764,65.53,76933.14,0.0,0.99272,1e-05,0.78364]
[1779097236800,65.53,76930.67,0.0,0.9927,1e-05,0.78547]
[1779097241834,65.53,76930.81,0.0,0.9927,1e-05,0.78537]
[1779097246871,65.53,76931.53,0.0,0.9927,1e-05,0.78483]
[1779097251905,65.53,76931.62,0.0,0.9927,1e-05,0.78476]
[1779097256940,65.53,76928.76,0.0,0.99268,1e-05,0.78689]
[1779097258954,65.53,76922.66,0.0,0.99263,1e-05,0.79145]
[1779097263989,65.53,76926.23,0.0,0.99266,1e-05,0.78878]
[1779097270032,65.53,76926.97,0.0,0.99267,1e-05,0.78823]
[1779097275069,65.53,76928.21,0.0,0.99268,1e-05,0.7873]
[1779097280103,65.53,76925.24,0.0,0.99265,1e-05,0.78952]
[1779097285138,65.53,76927.42,0.0,0.99267,1e-05,0.78789]
[1779097290175,65.53,76925.09,0.0,0.99265,1e-05,0.78963]
[1779097296217,65.53,76925.58,0.0,0.99267,1e-05,0.78724]
[1779097301254,65.53,76927.75,0.0,0.99269,1e-05,0.78562]
[1779097306286,65.53,76929.79,0.0,0.99271,1e-05,0.78411]
[1779097309308,65.53,76935.46,0.0,0.99275,1e-05,0.7799]
[1779097312328,65.53,76937.91,0.0,0.99277,1e-05,0.77809]
[1779097317363,65.53,76937.67,0.0,0.99277,1e-05,0.77827]
[1779097322399,65.53,76935.13,0.0,0.99275,1e-05,0.78015]
[1779097326426,65.53,76927.85,0.0,0.99269,1e-05,0.78555]
[1779097331461,65.53,76929.19,0.0,0.9927,1e-05,0.78455]
[1779097336497,65.53,76930.32,0.0,0.99271,1e-05,0.78371]
[1779097341532,65.53,76930.84,0.0,0.99272,1e-05,0.78333]
[1779097346567,65.53,76931.12,0.0,0.99272,1e-05,0.78312]
[1779097351603,65.53,76932.24,0.0,0.99275,1e-05,0.78027]
[1779097356637,65.53,76927.69,0.0,0.99271,1e-05,0.78365]
[1779097361672,65.53,76923.27,0.0,0.99267,1e-05,0.78694]
[1779097367121,65.53,76922.33,0.0,0.99267,1e-05,0.78764]
[1779097372752,65.53,76916.14,0.0,0.99262,1e-05,0.79227]
[1779097373756,65.53,76909.84,0.0,0.99257,1e-05,0.797]
[1779097374764,65.53,76903.1,0.0,0.99251,1e-05,0.80209]
[1779097375770,65.53,76901.02,0.0,0.9925,1e-05,0.80367]
[1779097380807,65.53,76899.12,0.0,0.99248,1e-05,0.80511]
[1779097382821,65.53,76894.09,0.0,0.99244,1e-05,0.80894]
[1779097384835,65.53,76892.2,0.0,0.99242,1e-05,0.81038]
[1779097389870,65.53,76894.26,0.0,0.99244,1e-05,0.80881]
[1779097395912,65.53,76895.06,0.0,0.99245,1e-05,0.8082]
[1779097401954,65.53,76895.93,0.0,0.99245,1e-05,0.80754]
[1779097407401,65.53,76896.54,0.0,0.99246,1e-05,0.80707]
[1779097413032,65.53,76896.54,0.0,0.99248,1e-05,0.80501]
[1779097419076,65.53,76897.58,0.0,0.99249,1e-05,0.80422]
[1779097424110,65.53,76898.18,0.0,0.99249,1e-05,0.80377]
[1779097427541,65.53,76904.16,0.0,0.99254,1e-05,0.79924]
[1779097429144,65.53,76906.31,0.0,0.99256,1e-05,0.79762]
[1779097436193,65.53,76907.04,0.0,0.99256,1e-05,0.79707]
[1779097442235,65.53,76907.46,0.0,0.99257,1e-05,0.79675]
[1779097447680,65.53,76907.4,0.0,0.99257,1e-05,0.79679]
[1779097453312,65.53,76905.56,0.0,0.99255,1e-05,0.79818]
[1779097458347,65.53,76903.47,0.0,0.99253,1e-05,0.79976]
[1779097463382,65.53,76902.15,0.0,0.99252,1e-05,0.80076]
[1779097471437,65.53,76901.08,0.0,0.99253,1e-05,0.79952]
[1779097474459,65.53,76896.07,0.0,0.99249,1e-05,0.80331]
[1779097476473,65.53,76887.66,0.0,0.99242,1e-05,0.80971]
[1779097485536,65.53,76885.28,0.0,0.9924,1e-05,0.81153]
[1779097490571,65.53,76881.33,0.0,0.99237,1e-05,0.81456]
[1779097495606,65.53,76882.06,0.0,0.99238,1e-05,0.814]
[1779097500641,65.53,76884.06,0.0,0.99239,1e-05,0.81247]
[1779097502654,65.53,76891.42,0.0,0.99245,1e-05,0.80685]
[1779097504669,65.53,76890.92,0.0,0.99245,1e-05,0.80723]
[1779097509703,65.53,76891.19,0.0,0.99245,1e-05,0.80702]
[1779097514739,65.53,76891.54,0.0,0.99246,1e-05,0.80676]
[1779097519774,65.53,76889.45,0.0,0.99244,1e-05,0.80835]
[1779097521788,65.53,76883.47,0.0,0.99239,1e-05,0.81292]
[1779097522796,65.53,76880.02,0.0,0.99236,1e-05,0.81557]
[1779097527830,65.53,76881.38,0.0,0.99237,1e-05,0.81452]
[1779097532867,65.53,76883.5,0.0,0.99241,1e-05,0.81083]
[1779097538317,65.53,76885.21,0.0,0.99242,1e-05,0.80952]
[1779097543942,65.53,76881.72,0.0,0.99239,1e-05,0.81219]
[1779097548977,65.53,76886.0,0.0,0.99243,1e-05,0.80891]
[1779097554012,65.53,76887.72,0.0,0.99244,1e-05,0.8076]
[1779097560059,65.53,76889.56,0.0,0.99246,1e-05,0.8062]
[1779097564085,65.53,76895.52,0.0,0.99251,1e-05,0.80167]
[1779097566103,65.53,76900.7,0.0,0.99255,1e-05,0.79776]
[1779097567110,65.53,76907.18,0.0,0.9926,1e-05,0.79288]
[1779097568528,65.53,76921.09,0.0,0.99271,1e-05,0.78249]
[1779097570131,65.53,76920.61,0.0,0.99271,1e-05,0.78285]
[1779097575166,65.53,76920.91,0.0,0.99271,1e-05,0.78263]
[1779097578597,65.53,76927.81,0.0,0.99277,1e-05,0.77752]
[1779097580207,65.53,76930.73,0.0,0.99279,1e-05,0.77536]
[1779097581215,65.53,76933.38,0.0,0.99281,1e-05,0.77341]
[1779097586257,65.53,76934.44,0.0,0.99282,1e-05,0.77263]
[1779097591286,65.53,76934.2,0.0,0.99283,1e-05,0.77081]
[1779097596321,65.53,76934.72,0.0,0.99284,1e-05,0.77043]
[1779097601356,65.53,76934.93,0.0,0.99284,1e-05,0.77027]
[1779097606391,65.53,76934.44,0.0,0.99284,1e-05,0.77063]
[1779097613440,65.53,76933.57,0.0,0.99283,1e-05,0.77127]
[1779097618883,65.53,76934.02,0.0,0.99283,1e-05,0.77094]
[1779097624517,65.53,76936.73,0.0,0.99285,1e-05,0.76895]
[1779097629552,65.53,76935.29,0.0,0.99284,1e-05,0.77001]
[1779097634588,65.53,76934.99,0.0,0.99284,1e-05,0.77023]
[1779097639626,65.53,76935.95,0.0,0.99285,1e-05,0.76953]
[1779097644657,65.53,76936.37,0.0,0.99285,1e-05,0.76922]
[1779097650700,65.53,76934.74,0.0,0.99284,1e-05,0.77041]
[1779097655739,65.53,76933.7,0.0,0.99285,1e-05,0.76918]
[1779097661780,65.53,76931.57,0.0,0.99283,1e-05,0.77074]
[1779097666815,65.53,76930.83,0.0,0.99283,1e-05,0.77128]
[1779097671852,65.53,76929.69,0.0,0.99282,1e-05,0.77212]
[1779097676885,65.53,76929.3,0.0,0.99281,1e-05,0.7724]
[1779097681920,65.53,76928.42,0.0,0.99281,1e-05,0.77305]
[1779097686955,65.53,76929.91,0.0,0.99282,1e-05,0.77196]
[1779097691990,65.53,76934.88,0.0,0.99286,1e-05,0.76831]
[1779097699452,65.53,76935.14,0.0,0.99286,1e-05,0.76812]
[1779097707099,65.53,76936.34,0.0,0.99287,1e-05,0.76724]
[1779097711128,65.53,76926.72,0.0,0.99281,1e-05,0.7723]
[1779097713141,65.53,76924.63,0.0,0.99279,1e-05,0.77383]
[1779097716162,65.53,76918.63,0.0,0.99275,1e-05,0.77826]
[1779097721197,65.53,76915.04,0.0,0.99272,1e-05,0.78092]
[1779097727240,65.53,76915.8,0.0,0.99272,1e-05,0.78036]
[1779097732275,65.53,76917.91,0.0,0.99274,1e-05,0.7788]
[1779097739733,65.53,76919.24,0.0,0.99275,1e-05,0.77781]
[1779097745366,65.53,76918.56,0.0,0.99275,1e-05,0.77831]
[1779097749802,65.53,76923.65,0.0,0.99279,1e-05,0.77456]
[1779097751410,65.53,76929.09,0.0,0.99283,1e-05,0.77056]
[1779097752416,65.53,76934.32,0.0,0.99287,1e-05,0.76673]
[1779097754430,65.53,76935.43,0.0,0.99288,1e-05,0.76592]
[1779097759872,65.53,76936.79,0.0,0.99289,1e-05,0.76492]
[1779097765507,65.53,76936.57,0.0,0.99289,1e-05,0.76508]
[1779097770543,65.53,76936.78,0.0,0.99289,1e-05,0.76493]
[1779097776586,65.53,76935.81,0.0,0.9929,1e-05,0.76365]
[1779097780013,65.53,76925.84,0.0,0.99282,1e-05,0.77094]
[1779097781620,65.53,76922.13,0.0,0.99279,1e-05,0.77367]
[1779097786655,65.53,76921.02,0.0,0.99278,1e-05,0.77448]
[1779097791690,65.53,76920.26,0.0,0.99278,1e-05,0.77504]
[1779097793705,65.53,76913.39,0.0,0.99272,1e-05,0.78013]
[1779097794711,65.53,76910.65,0.0,0.9927,1e-05,0.78216]
[1779097799746,65.53,76910.38,0.0,0.9927,1e-05,0.78236]
[1779097804781,65.53,76912.25,0.0,0.99271,1e-05,0.78097]
[1779097806796,65.53,76923.06,0.0,0.9928,1e-05,0.77298]
[1779097807801,65.53,76927.67,0.0,0.99284,1e-05,0.7696]
[1779097809816,65.53,76928.1,0.0,0.99284,1e-05,0.76928]
[1779097814851,65.53,76927.52,0.0,0.99284,1e-05,0.76971]
[1779097819885,65.53,76928.5,0.0,0.99284,1e-05,0.76899]
[1779097824922,65.53,76926.39,0.0,0.99283,1e-05,0.77053]
[1779097830965,65.53,76930.01,0.0,0.99286,1e-05,0.76788]
[1779097836000,65.53,76930.3,0.0,0.99288,1e-05,0.76567]
[1779097841040,65.53,76930.82,0.0,0.99288,1e-05,0.76529]
[1779097846074,65.53,76930.32,0.0,0.99288,1e-05,0.76566]
[1779097851110,65.53,76932.57,0.0,0.99289,1e-05,0.76402]
[1779097856145,65.53,76931.55,0.0,0.99289,1e-05,0.76476]
[1779097861183,65.53,76926.97,0.0,0.99285,1e-05,0.76811]
[1779097866214,65.53,76925.56,0.0,0.99284,1e-05,0.76914]
[1779097873263,65.53,76923.66,0.0,0.99282,1e-05,0.77054]
[1779097878302,65.53,76924.14,0.0,0.99283,1e-05,0.77018]
[1779097883338,65.53,76923.12,0.0,0.99282,1e-05,0.77093]
[1779097886358,65.53,76919.22,0.0,0.99279,1e-05,0.7738]
[1779097891393,65.53,76919.82,0.0,0.99281,1e-05,0.77135]
[1779097897435,65.53,76918.83,0.0,0.9928,1e-05,0.77208]
[1779097902470,65.53,76918.09,0.0,0.9928,1e-05,0.77262]
[1779097908512,65.53,76917.94,0.0,0.9928,1e-05,0.77273]
[1779097914554,65.53,76916.88,0.0,0.99279,1e-05,0.77351]
[1779097916572,65.53,76905.5,0.0,0.9927,1e-05,0.78194]
[1779097917578,65.53,76896.96,0.0,0.99263,1e-05,0.78831]
[1779097919592,65.53,76894.0,0.0,0.99261,1e-05,0.79053]
[1779097922615,65.53,76885.5,0.0,0.99254,1e-05,0.79693]
[1779097923620,65.53,76882.76,0.0,0.99251,1e-05,0.799]
[1779097929662,65.53,76885.07,0.0,0.99253,1e-05,0.79726]
[1779097934697,65.53,76888.8,0.0,0.99256,1e-05,0.79444]
[1779097939733,65.53,76890.85,0.0,0.99258,1e-05,0.7929]
[1779097945778,65.53,76889.3,0.0,0.99257,1e-05,0.79406]
[1779097951221,65.53,76879.82,0.0,0.99251,1e-05,0.79917]
[1779097952826,65.53,76877.43,0.0,0.99249,1e-05,0.80098]
[1779097957863,65.53,76875.97,0.0,0.99248,1e-05,0.80209]
[1779097962896,65.53,76877.45,0.0,0.99249,1e-05,0.80097]
[1779097971959,65.53,76878.33,0.0,0.9925,1e-05,0.8003]
[1779097978001,65.53,76881.04,0.0,0.99252,1e-05,0.79825]
[1779097983039,65.53,76879.33,0.0,0.9925,1e-05,0.79954]
[1779097988075,65.53,76880.57,0.0,0.99251,1e-05,0.7986]
[1779097993111,65.53,76881.02,0.0,0.99252,1e-05,0.79826]
[1779097995129,65.53,76875.31,0.0,0.99247,1e-05,0.80259]
[1779097996132,65.53,76871.64,0.0,0.99244,1e-05,0.80539]
[1779098001167,65.53,76876.1,0.0,0.99248,1e-05,0.80199]
[1779098006204,65.53,76880.27,0.0,0.99251,1e-05,0.79883]
[1779098011237,65.53,76880.51,0.0,0.99253,1e-05,0.79659]
[1779098016275,65.53,76881.18,0.0,0.99254,1e-05,0.79609]
[1779098021307,65.53,76881.62,0.0,0.99254,1e-05,0.79575]
[1779098026342,65.53,76878.35,0.0,0.99252,1e-05,0.79823]
[1779098030370,65.53,76873.23,0.0,0.99247,1e-05,0.80211]
[1779098031377,65.53,76872.68,0.0,0.99247,1e-05,0.80253]
[1779098036412,65.53,76873.99,0.0,0.99248,1e-05,0.80153]
[1779098041865,65.53,76876.3,0.0,0.9925,1e-05,0.79978]
[1779098047489,65.53,76880.05,0.0,0.99253,1e-05,0.79694]
[1779098053531,65.53,76880.68,0.0,0.99253,1e-05,0.79646]
[1779098058566,65.53,76879.6,0.0,0.99253,1e-05,0.79728]
[1779098060580,65.53,76873.0,0.0,0.99247,1e-05,0.80229]
[1779098065615,65.53,76871.52,0.0,0.99246,1e-05,0.80341]
[1779098070650,65.53,76874.5,0.0,0.99248,1e-05,0.80115]
[1779098077700,65.53,76873.7,0.0,0.9925,1e-05,0.79969]
[1779098082734,65.53,76870.07,0.0,0.99247,1e-05,0.80245]
[1779098089783,65.53,76869.81,0.0,0.99246,1e-05,0.80264]
[1779098094818,65.53,76868.07,0.0,0.99245,1e-05,0.80397]
[1779098102285,65.53,76869.09,0.0,0.99246,1e-05,0.80319]
[1779098107909,65.53,76869.0,0.0,0.99246,1e-05,0.80326]
[1779098115967,65.53,76867.19,0.0,0.99244,1e-05,0.80464]
[1779098121001,65.53,76871.97,0.0,0.99248,1e-05,0.801]
[1779098127043,65.53,76873.58,0.0,0.9925,1e-05,0.79978]
[1779098132078,65.53,76875.61,0.0,0.99253,1e-05,0.79618]
[1779098137113,65.53,76877.21,0.0,0.99254,1e-05,0.79497]
[1779098143156,65.53,76878.36,0.0,0.99255,1e-05,0.79411]
[1779098148190,65.53,76884.14,0.0,0.9926,1e-05,0.78976]
[1779098153225,65.53,76881.74,0.0,0.99258,1e-05,0.79156]
[1779098158262,65.53,76882.75,0.0,0.99259,1e-05,0.7908]
[1779098163296,65.53,76883.18,0.0,0.99259,1e-05,0.79048]
[1779098168333,65.53,76882.57,0.0,0.99259,1e-05,0.79093]
[1779098174374,65.53,76882.72,0.0,0.99259,1e-05,0.79082]
[1779098179410,65.53,76891.9,0.0,0.99266,1e-05,0.78395]
[1779098180418,65.53,76896.96,0.0,0.9927,1e-05,0.78018]
[1779098185451,65.53,76897.22,0.0,0.9927,1e-05,0.77998]
[1779098190486,65.53,76896.54,0.0,0.9927,1e-05,0.78049]
[1779098198564,65.53,76897.08,0.0,0.99272,1e-05,0.77806]
[1779098205613,65.53,76896.41,0.0,0.99272,1e-05,0.77856]
[1779098210649,65.53,76895.28,0.0,0.99271,1e-05,0.7794]
[1779098215684,65.53,76892.04,0.0,0.99268,1e-05,0.78181]
[1779098220720,65.53,76890.85,0.0,0.99267,1e-05,0.78269]
[1779098225754,65.53,76889.8,0.0,0.99266,1e-05,0.78348]
[1779098231797,65.53,76889.38,0.0,0.99266,1e-05,0.78379]
[1779098235825,65.53,76883.97,0.0,0.99262,1e-05,0.78784]
[1779098238847,65.53,76882.59,0.0,0.99261,1e-05,0.78887]
[1779098243881,65.53,76878.39,0.0,0.99257,1e-05,0.79203]
[1779098244890,65.53,76877.29,0.0,0.99256,1e-05,0.79286]
[1779098249927,65.53,76878.9,0.0,0.99258,1e-05,0.79165]
[1779098254963,65.53,76880.22,0.0,0.99261,1e-05,0.78861]
[1779098263414,65.53,76881.61,0.0,0.99262,1e-05,0.78756]
[1779098269061,65.53,76881.87,0.0,0.99262,1e-05,0.78737]
[1779098274097,65.53,76882.16,0.0,0.99262,1e-05,0.78715]
[1779098281146,65.53,76883.02,0.0,0.99263,1e-05,0.78651]
[1779098286181,65.53,76883.5,0.0,0.99263,1e-05,0.78615]
[1779098291216,65.53,76883.47,0.0,0.99263,1e-05,0.78617]
[1779098293629,65.53,76888.54,0.0,0.99267,1e-05,0.78238]
[1779098299272,65.53,76888.72,0.0,0.99267,1e-05,0.78225]
[1779098305313,65.53,76888.13,0.0,0.99267,1e-05,0.78269]
[1779098310350,65.53,76887.71,0.0,0.99267,1e-05,0.783]
[1779098315384,65.53,76887.4,0.0,0.99268,1e-05,0.7812]
[1779098322433,65.53,76886.98,0.0,0.99268,1e-05,0.78151]
[1779098327469,65.53,76887.75,0.0,0.99268,1e-05,0.78094]
[1779098332504,65.53,76887.09,0.0,0.99268,1e-05,0.78143]
[1779098338546,65.53,76886.19,0.0,0.99267,1e-05,0.7821]
[1779098343581,65.53,76885.88,0.0,0.99267,1e-05,0.78233]
[1779098348616,65.53,76882.26,0.0,0.99264,1e-05,0.78503]
[1779098354659,65.53,76884.24,0.0,0.99266,1e-05,0.78355]
[1779098360700,65.53,76883.66,0.0,0.99265,1e-05,0.78399]
[1779098365735,65.53,76884.17,0.0,0.99266,1e-05,0.78361]
[1779098370770,65.53,76884.29,0.0,0.99266,1e-05,0.78352]
[1779098375812,65.53,76884.28,0.0,0.99268,1e-05,0.78149]
[1779098380846,65.53,76884.35,0.0,0.99268,1e-05,0.78143]
[1779098385881,65.53,76884.44,0.0,0.99268,1e-05,0.78137]
[1779098390916,65.53,76884.69,0.0,0.99268,1e-05,0.78118]
[1779098395951,65.53,76884.94,0.0,0.99268,1e-05,0.78099]
[1779098400986,65.53,76884.73,0.0,0.99268,1e-05,0.78115]
[1779098403001,65.53,76889.79,0.0,0.99272,1e-05,0.77739]
[1779098404405,65.53,76901.33,0.0,0.99281,1e-05,0.76887]
[1779098410050,65.53,76893.95,0.0,0.99275,1e-05,0.77431]
[1779098411057,65.53,76888.04,0.0,0.99271,1e-05,0.77869]
[1779098412064,65.53,76886.61,0.0,0.99269,1e-05,0.77975]
[1779098417098,65.53,76890.55,0.0,0.99273,1e-05,0.77683]
[1779098422133,65.53,76893.52,0.0,0.99275,1e-05,0.77463]
[1779098427169,65.53,76890.8,0.0,0.99273,1e-05,0.77664]
[1779098433210,65.53,76888.39,0.0,0.99273,1e-05,0.7764]
[1779098437239,65.53,76881.52,0.0,0.99267,1e-05,0.78151]
[1779098440261,65.53,76877.38,0.0,0.99264,1e-05,0.7846]
[1779098445294,65.53,76878.41,0.0,0.99265,1e-05,0.78383]
[1779098451336,65.53,76879.34,0.0,0.99265,1e-05,0.78313]
[1779098456371,65.53,76880.44,0.0,0.99266,1e-05,0.78231]
[1779098461405,65.53,76881.11,0.0,0.99267,1e-05,0.78181]
[1779098466441,65.53,76881.9,0.0,0.99267,1e-05,0.78122]
[1779098474897,65.53,76882.4,0.0,0.99268,1e-05,0.78085]
[1779098479533,65.53,76887.62,0.0,0.99272,1e-05,0.77697]
[1779098481547,65.53,76889.96,0.0,0.99274,1e-05,0.77524]
[1779098486586,65.53,76891.58,0.0,0.99275,1e-05,0.77404]
[1779098488597,65.53,76885.4,0.0,0.9927,1e-05,0.77862]
[1779098493630,65.53,76883.61,0.0,0.99271,1e-05,0.77792]
[1779098498665,65.53,76884.21,0.0,0.99271,1e-05,0.77747]
[1779098504707,65.53,76884.86,0.0,0.99272,1e-05,0.77699]
[1779098509742,65.53,76884.6,0.0,0.99271,1e-05,0.77718]
[1779098514777,65.53,76883.91,0.0,0.99271,1e-05,0.77769]
[1779098519812,65.53,76884.51,0.0,0.99271,1e-05,0.77725]
[1779098524847,65.53,76885.83,0.0,0.99272,1e-05,0.77627]
[1779098529883,65.53,76887.0,0.0,0.99273,1e-05,0.7754]
[1779098535323,65.53,76886.14,0.0,0.99273,1e-05,0.77604]
[1779098538945,65.53,76881.11,0.0,0.99269,1e-05,0.77978]
[1779098543981,65.53,76881.24,0.0,0.99269,1e-05,0.77968]
[1779098549016,65.53,76877.45,0.0,0.99266,1e-05,0.78251]
[1779098553045,65.53,76870.06,0.0,0.99262,1e-05,0.78599]
[1779098554060,65.53,76868.18,0.0,0.9926,1e-05,0.7874]
[1779098559086,65.53,76866.34,0.0,0.99259,1e-05,0.78878]
[1779098564122,65.53,76868.82,0.0,0.99261,1e-05,0.78692]
[1779098569156,65.53,76873.56,0.0,0.99264,1e-05,0.78337]
[1779098575603,65.53,76874.69,0.0,0.99265,1e-05,0.78253]
[1779098579227,65.53,76879.97,0.0,0.9927,1e-05,0.77859]
[1779098584262,65.53,76881.81,0.0,0.99271,1e-05,0.77722]
[1779098589296,65.53,76881.47,0.0,0.99271,1e-05,0.77747]
[1779098595742,65.53,76882.0,0.0,0.99271,1e-05,0.77708]
[1779098601380,65.53,76881.38,0.0,0.99271,1e-05,0.77754]
[1779098606414,65.53,76881.83,0.0,0.99271,1e-05,0.77721]
[1779098611449,65.53,76880.08,0.0,0.99272,1e-05,0.77647]
[1779098618499,65.53,76881.13,0.0,0.99272,1e-05,0.7757]
[1779098624541,65.53,76881.28,0.0,0.99272,1e-05,0.77558]
[1779098627562,65.53,76875.22,0.0,0.99268,1e-05,0.78009]
[1779098632597,65.53,76874.11,0.0,0.99267,1e-05,0.78092]
[1779098640653,65.53,76873.02,0.0,0.99266,1e-05,0.78173]
[1779098646695,65.53,76871.45,0.0,0.99265,1e-05,0.7829]
[1779098653744,65.53,76870.27,0.0,0.99264,1e-05,0.78379]
[1779098658779,65.53,76869.37,0.0,0.99263,1e-05,0.78446]
[1779098663814,65.53,76869.23,0.0,0.99263,1e-05,0.78456]
[1779098669857,65.53,76868.79,0.0,0.99262,1e-05,0.78489]
[1779098671872,65.53,76861.33,0.0,0.99258,1e-05,0.78844]
[1779098672878,65.53,76853.6,0.0,0.99252,1e-05,0.79428]
[1779098673885,65.53,76851.26,0.0,0.9925,1e-05,0.79605]
[1779098676906,65.53,76845.49,0.0,0.99245,1e-05,0.80043]
[1779098678920,65.53,76835.56,0.0,0.99237,1e-05,0.80803]
[1779098679927,65.53,76830.24,0.0,0.99233,1e-05,0.81212]
[1779098684962,65.53,76814.32,0.0,0.99219,1e-05,0.82448]
[1779098685971,65.53,76813.45,0.0,0.99218,1e-05,0.82516]
[1779098691005,65.53,76811.61,0.0,0.99217,1e-05,0.8266]
[1779098696040,65.53,76811.91,0.0,0.99217,1e-05,0.82636]
[1779098697047,65.53,76817.54,0.0,0.99222,1e-05,0.82197]
[1779098699061,65.53,76819.91,0.0,0.99224,1e-05,0.82012]
[1779098703089,65.53,76810.65,0.0,0.99216,1e-05,0.82735]
[1779098706520,65.53,76797.01,0.0,0.99204,1e-05,0.83809]
[1779098707155,65.53,76797.01,0.0,0.99204,1e-05,0.83809]
[1779098708146,65.53,76774.65,0.0,0.99185,1e-05,0.85595]
[1779098709149,65.53,76762.87,0.0,0.99174,1e-05,0.86549]
[1779098710155,65.53,76755.36,0.0,0.99167,1e-05,0.87161]
[1779098711165,65.53,76755.69,0.0,0.99168,1e-05,0.87134]
[1779098713178,65.53,76749.04,0.0,0.99162,1e-05,0.8768]
[1779098715192,65.53,76745.88,0.0,0.99159,1e-05,0.8794]
[1779098719221,65.53,76738.23,0.0,0.99152,1e-05,0.88572]
[1779098720227,65.53,76735.73,0.0,0.9915,1e-05,0.8878]
[1779098724259,65.53,76747.74,0.0,0.9916,1e-05,0.87786]
[1779098725265,65.53,76750.1,0.0,0.99163,1e-05,0.87592]
[1779098728285,65.53,76761.33,0.0,0.99173,1e-05,0.86674]
[1779098729292,65.53,76759.92,0.0,0.99171,1e-05,0.86789]
[1779098734327,65.53,76760.91,0.0,0.99174,1e-05,0.86489]
[1779098736733,65.53,76767.6,0.0,0.9918,1e-05,0.85946]
[1779098741376,65.53,76768.04,0.0,0.99181,1e-05,0.8591]
[1779098743390,65.53,76779.05,0.0,0.99191,1e-05,0.85024]
[1779098744397,65.53,76783.43,0.0,0.99194,1e-05,0.84673]
[1779098746809,65.53,76783.0,0.0,0.99194,1e-05,0.84708]
[1779098752454,65.53,76786.51,0.0,0.99197,1e-05,0.84428]
[1779098755475,65.53,76797.54,0.0,0.99207,1e-05,0.83553]
[1779098756879,65.53,76802.84,0.0,0.99211,1e-05,0.83135]
[1779098762527,65.53,76803.23,0.0,0.99212,1e-05,0.83104]
[1779098766951,65.53,76816.56,0.0,0.99223,1e-05,0.82061]
[1779098767570,65.53,76816.56,0.0,0.99223,1e-05,0.82061]
[1779098771588,65.53,76816.7,0.0,0.99223,1e-05,0.8205]
[1779098773603,65.53,76823.47,0.0,0.99229,1e-05,0.81525]
[1779098774609,65.53,76824.82,0.0,0.9923,1e-05,0.81421]
[1779098779644,65.53,76818.71,0.0,0.99225,1e-05,0.81894]
[1779098781660,65.53,76817.25,0.0,0.99224,1e-05,0.82008]
[1779098784680,65.53,76812.09,0.0,0.99219,1e-05,0.8241]
[1779098789715,65.53,76812.76,0.0,0.9922,1e-05,0.82357]
[1779098793744,65.53,76808.0,0.0,0.99218,1e-05,0.82517]
[1779098794751,65.53,76801.38,0.0,0.99212,1e-05,0.83036]
[1779098795758,65.53,76797.85,0.0,0.99209,1e-05,0.83314]
[1779098797772,65.53,76794.37,0.0,0.99206,1e-05,0.83589]
[1779098802807,65.53,76792.92,0.0,0.99205,1e-05,0.83703]
[1779098807842,65.53,76793.61,0.0,0.99205,1e-05,0.83649]
[1779098812877,65.53,76792.21,0.0,0.99204,1e-05,0.8376]
[1779098817912,65.53,76791.73,0.0,0.99204,1e-05,0.83798]
[1779098822947,65.53,76788.63,0.0,0.99201,1e-05,0.84044]
[1779098824961,65.53,76789.17,0.0,0.99201,1e-05,0.84001]
[1779098828990,65.53,76783.57,0.0,0.99196,1e-05,0.84446]
[1779098829996,65.53,76777.76,0.0,0.99191,1e-05,0.8491]
[1779098831002,65.53,76777.83,0.0,0.99191,1e-05,0.84905]
[1779098836038,65.53,76779.55,0.0,0.99193,1e-05,0.84767]
[1779098841074,65.53,76778.98,0.0,0.99192,1e-05,0.84813]
[1779098844095,65.53,76770.22,0.0,0.99185,1e-05,0.85516]
[1779098850142,65.53,76770.54,0.0,0.99185,1e-05,0.8549]
[1779098855175,65.53,76769.11,0.0,0.99186,1e-05,0.85388]
[1779098860212,65.53,76768.65,0.0,0.99185,1e-05,0.85425]
[1779098865246,65.53,76772.0,0.0,0.99188,1e-05,0.85155]
[1779098870285,65.53,76773.4,0.0,0.9919,1e-05,0.85043]
[1779098874310,65.53,76779.77,0.0,0.99195,1e-05,0.84533]
[1779098875317,65.53,76770.49,0.0,0.99187,1e-05,0.85277]
[1779098876324,65.53,76764.57,0.0,0.99182,1e-05,0.85754]
[1779098877727,65.53,76754.08,0.0,0.99172,1e-05,0.86605]
[1779098881359,65.53,76755.09,0.0,0.99173,1e-05,0.86523]
[1779098884387,65.53,76767.09,0.0,0.99184,1e-05,0.85551]
[1779098885411,65.53,76781.66,0.0,0.99197,1e-05,0.84382]
[1779098886417,65.53,76786.49,0.0,0.99201,1e-05,0.83998]
[1779098891457,65.53,76787.13,0.0,0.99202,1e-05,0.83947]
[1779098896487,65.53,76787.05,0.0,0.99202,1e-05,0.83954]
[1779098901522,65.53,76786.14,0.0,0.99201,1e-05,0.84026]
[1779098906557,65.53,76788.29,0.0,0.99203,1e-05,0.83855]
[1779098907938,65.53,76798.38,0.0,0.99211,1e-05,0.83058]
[1779098913606,65.53,76797.21,0.0,0.99212,1e-05,0.82937]
[1779098915620,65.53,76801.9,0.0,0.99216,1e-05,0.82569]
[1779098918644,65.53,76806.74,0.0,0.9922,1e-05,0.82191]
[1779098923677,65.53,76807.1,0.0,0.99221,1e-05,0.82163]
[1779098928712,65.53,76807.07,0.0,0.99221,1e-05,0.82165]
[1779098933747,65.53,76809.55,0.0,0.99223,1e-05,0.81972]
[1779098936768,65.53,76801.65,0.0,0.99216,1e-05,0.82589]
[1779098938147,65.53,76782.59,0.0,0.992,1e-05,0.84093]
[1779098938782,65.53,76782.76,0.0,0.992,1e-05,0.84079]
[1779098941803,65.53,76780.45,0.0,0.99198,1e-05,0.84263]
[1779098946838,65.53,76788.39,0.0,0.99205,1e-05,0.83632]
[1779098949859,65.53,76790.55,0.0,0.99207,1e-05,0.83462]
[1779098954895,65.53,76792.15,0.0,0.99208,1e-05,0.83335]
[1779098955901,65.53,76787.12,0.0,0.99204,1e-05,0.83733]
[1779098958287,65.53,76785.86,0.0,0.99202,1e-05,0.83833]
[1779098962950,65.53,76793.03,0.0,0.99209,1e-05,0.83266]
[1779098968359,65.53,76789.31,0.0,0.99205,1e-05,0.8356]
[1779098974027,65.53,76787.99,0.0,0.99206,1e-05,0.83449]
[1779098979062,65.53,76790.26,0.0,0.99208,1e-05,0.8327]
[1779098984097,65.53,76791.59,0.0,0.99209,1e-05,0.83165]
[1779098989132,65.53,76787.23,0.0,0.99206,1e-05,0.83509]
[1779098990139,65.53,76781.89,0.0,0.99201,1e-05,0.83933]
[1779098992154,65.53,76782.64,0.0,0.99202,1e-05,0.83873]
[1779098997188,65.53,76788.08,0.0,0.99206,1e-05,0.83442]
[1779099002223,65.53,76792.46,0.0,0.9921,1e-05,0.83097]
[1779099007258,65.53,76788.31,0.0,0.99207,1e-05,0.83424]
[1779099011287,65.53,76782.81,0.0,0.99202,1e-05,0.8386]
[1779099013308,65.53,76784.25,0.0,0.99203,1e-05,0.83745]
[1779099015317,65.53,76790.74,0.0,0.99209,1e-05,0.83232]
[1779099020378,65.53,76792.49,0.0,0.9921,1e-05,0.83094]
[1779099025389,65.53,76792.42,0.0,0.9921,1e-05,0.831]
[1779099030424,65.53,76793.08,0.0,0.99211,1e-05,0.83048]
[1779099033446,65.53,76788.42,0.0,0.99209,1e-05,0.83201]
[1779099037470,65.53,76783.38,0.0,0.99204,1e-05,0.83599]
[1779099042508,65.53,76781.51,0.0,0.99203,1e-05,0.83747]
[1779099047544,65.53,76784.39,0.0,0.99205,1e-05,0.83519]
[1779099053585,65.53,76780.23,0.0,0.99202,1e-05,0.83849]
[1779099058989,65.53,76783.22,0.0,0.99204,1e-05,0.83612]
[1779099064664,65.53,76781.79,0.0,0.99203,1e-05,0.83725]
[1779099069700,65.53,76782.55,0.0,0.99204,1e-05,0.83665]
[1779099074732,65.53,76785.83,0.0,0.99206,1e-05,0.83405]
[1779099079767,65.53,76782.88,0.0,0.99204,1e-05,0.83639]
[1779099084802,65.53,76787.16,0.0,0.99208,1e-05,0.833]
[1779099089838,65.53,76787.92,0.0,0.99208,1e-05,0.8324]
[1779099096887,65.53,76787.94,0.0,0.9921,1e-05,0.83025]
[1779099099271,65.53,76793.08,0.0,0.99215,1e-05,0.82621]
[1779099100915,65.53,76793.84,0.0,0.99215,1e-05,0.82561]
[1779099105950,65.53,76794.64,0.0,0.99216,1e-05,0.82498]
[1779099109340,65.53,76786.05,0.0,0.99209,1e-05,0.83174]
[1779099111992,65.53,76785.73,0.0,0.99208,1e-05,0.83199]
[1779099117029,65.53,76785.91,0.0,0.99208,1e-05,0.83185]
[1779099122064,65.53,76786.17,0.0,0.99209,1e-05,0.83164]
[1779099127099,65.53,76785.12,0.0,0.99208,1e-05,0.83247]
[1779099132135,65.53,76785.76,0.0,0.99208,1e-05,0.83196]
[1779099137170,65.53,76786.29,0.0,0.99209,1e-05,0.83155]
[1779099139553,65.53,76775.76,0.0,0.992,1e-05,0.83988]
[1779099140194,65.53,76775.53,0.0,0.99199,1e-05,0.84007]
[1779099145229,65.53,76774.53,0.0,0.99199,1e-05,0.84086]
[1779099150264,65.53,76772.07,0.0,0.99196,1e-05,0.84282]
[1779099155299,65.53,76771.69,0.0,0.99198,1e-05,0.84096]
[1779099160334,65.53,76769.9,0.0,0.99196,1e-05,0.84239]
[1779099162348,65.53,76745.13,0.0,0.99174,1e-05,0.86233]
[1779099163355,65.53,76735.57,0.0,0.99166,1e-05,0.87014]
[1779099164362,65.53,76735.97,0.0,0.99166,1e-05,0.86981]
[1779099169397,65.53,76732.49,0.0,0.99163,1e-05,0.87266]
[1779099174432,65.53,76733.39,0.0,0.99164,1e-05,0.87192]
[1779099179467,65.53,76736.39,0.0,0.99167,1e-05,0.86947]
[1779099184502,65.53,76738.43,0.0,0.99168,1e-05,0.8678]
[1779099189538,65.53,76737.69,0.0,0.99168,1e-05,0.8684]
[1779099193565,65.53,76731.54,0.0,0.99162,1e-05,0.87344]
[1779099196586,65.53,76726.31,0.0,0.99157,1e-05,0.87775]
[1779099201621,65.53,76724.05,0.0,0.99155,1e-05,0.87962]
[1779099206656,65.53,76729.19,0.0,0.9916,1e-05,0.87538]
[1779099210053,65.53,76729.12,0.0,0.9916,1e-05,0.87543]
[1779099215720,65.53,76728.89,0.0,0.99162,1e-05,0.8734]
[1779099220754,65.53,76725.97,0.0,0.99159,1e-05,0.8758]
[1779099223775,65.53,76731.43,0.0,0.99164,1e-05,0.87132]
[1779099228810,65.53,76731.38,0.0,0.99164,1e-05,0.87136]
[1779099234853,65.53,76732.2,0.0,0.99165,1e-05,0.87068]
[1779099240265,65.53,76735.88,0.0,0.99168,1e-05,0.86767]
[1779099245929,65.53,76738.37,0.0,0.9917,1e-05,0.86564]
[1779099250964,65.53,76740.68,0.0,0.99173,1e-05,0.86375]
[1779099252978,65.53,76734.26,0.0,0.99167,1e-05,0.869]
[1779099254993,65.53,76726.61,0.0,0.9916,1e-05,0.87528]
[1779099255999,65.53,76720.82,0.0,0.99154,1e-05,0.88006]
[1779099261035,65.53,76719.26,0.0,0.99153,1e-05,0.88135]
[1779099266073,65.53,76717.14,0.0,0.99151,1e-05,0.88311]
[1779099271108,65.53,76716.04,0.0,0.99152,1e-05,0.88178]
[1779099276143,65.53,76715.63,0.0,0.99152,1e-05,0.88212]
[1779099281178,65.53,76718.76,0.0,0.99155,1e-05,0.87953]
[1779099286213,65.53,76721.62,0.0,0.99157,1e-05,0.87716]
[1779099290619,65.53,76727.64,0.0,0.99163,1e-05,0.87221]
[1779099294270,65.53,76733.09,0.0,0.99168,1e-05,0.86774]
[1779099299305,65.53,76732.63,0.0,0.99167,1e-05,0.86812]
[1779099303333,65.53,76729.7,0.0,0.99165,1e-05,0.87052]
[1779099304340,65.53,76724.46,0.0,0.9916,1e-05,0.87482]
[1779099305347,65.53,76719.18,0.0,0.99155,1e-05,0.87918]
[1779099310760,65.53,76710.21,0.0,0.99147,1e-05,0.88662]
[1779099316425,65.53,76709.1,0.0,0.99146,1e-05,0.88755]
[1779099321461,65.53,76706.39,0.0,0.99143,1e-05,0.88981]
[1779099326495,65.53,76708.15,0.0,0.99145,1e-05,0.88834]
[1779099331531,65.53,76709.01,0.0,0.99148,1e-05,0.88538]
[1779099336570,65.53,76709.87,0.0,0.99149,1e-05,0.88466]
[1779099341601,65.53,76707.98,0.0,0.99147,1e-05,0.88623]
[1779099346635,65.53,76706.53,0.0,0.99145,1e-05,0.88744]
[1779099351670,65.53,76706.73,0.0,0.99146,1e-05,0.88728]
[1779099356705,65.53,76707.79,0.0,0.99147,1e-05,0.88639]
[1779099361745,65.53,76708.25,0.0,0.99147,1e-05,0.88601]
[1779099366777,65.53,76708.34,0.0,0.99147,1e-05,0.88593]
[1779099371810,65.53,76708.42,0.0,0.99147,1e-05,0.88587]
[1779099376846,65.53,76709.18,0.0,0.99148,1e-05,0.88524]
[1779099382886,65.53,76708.7,0.0,0.99147,1e-05,0.88564]
[1779099387921,65.53,76708.78,0.0,0.99148,1e-05,0.88557]
[1779099392960,65.53,76708.88,0.0,0.9915,1e-05,0.88324]
[1779099397993,65.53,76709.42,0.0,0.9915,1e-05,0.88279]
[1779099403028,65.53,76710.4,0.0,0.99151,1e-05,0.88198]
[1779099408063,65.53,76710.36,0.0,0.99151,1e-05,0.88201]
[1779099413098,65.53,76709.45,0.0,0.9915,1e-05,0.88277]
[1779099418134,65.53,76706.22,0.0,0.99147,1e-05,0.88545]
[1779099423178,65.53,76705.96,0.0,0.99147,1e-05,0.88567]
[1779099428206,65.53,76710.57,0.0,0.99151,1e-05,0.88184]
[1779099431604,65.53,76723.83,0.0,0.99163,1e-05,0.87089]
[1779099436263,65.53,76713.29,0.0,0.99154,1e-05,0.87958]
[1779099441676,65.53,76713.11,0.0,0.99154,1e-05,0.87973]
[1779099447339,65.53,76711.3,0.0,0.99152,1e-05,0.88123]
[1779099455396,65.53,76710.18,0.0,0.99153,1e-05,0.87992]
[1779099460431,65.53,76706.71,0.0,0.9915,1e-05,0.8828]
[1779099465466,65.53,76706.4,0.0,0.9915,1e-05,0.88306]
[1779099470502,65.53,76702.87,0.0,0.99146,1e-05,0.88599]
[1779099475541,65.53,76700.18,0.0,0.99144,1e-05,0.88824]
[1779099476544,65.53,76690.39,0.0,0.99135,1e-05,0.89644]
[1779099477550,65.53,76686.93,0.0,0.99131,1e-05,0.89936]
[1779099478556,65.53,76679.99,0.0,0.99125,1e-05,0.90523]
[1779099479569,65.53,76680.18,0.0,0.99125,1e-05,0.90507]
[1779099484602,65.53,76687.19,0.0,0.99132,1e-05,0.89914]
[1779099485607,65.53,76689.42,0.0,0.99134,1e-05,0.89726]
[1779099489634,65.53,76696.11,0.0,0.9914,1e-05,0.89164]
[1779099494671,65.53,76696.93,0.0,0.99141,1e-05,0.89095]
[1779099499712,65.53,76701.45,0.0,0.99145,1e-05,0.88718]
[1779099502728,65.53,76706.54,0.0,0.9915,1e-05,0.88294]
[1779099507763,65.53,76706.95,0.0,0.9915,1e-05,0.8826]
[1779099512798,65.53,76707.58,0.0,0.99153,1e-05,0.87984]
[1779099517833,65.53,76707.72,0.0,0.99153,1e-05,0.87972]
[1779099520856,65.53,76716.6,0.0,0.99161,1e-05,0.87239]
[1779099521863,65.53,76717.31,0.0,0.99162,1e-05,0.87181]
[1779099527905,65.53,76715.78,0.0,0.9916,1e-05,0.87306]
[1779099529920,65.53,76708.87,0.0,0.99154,1e-05,0.87877]
[1779099530926,65.53,76703.47,0.0,0.99149,1e-05,0.88325]
[1779099532941,65.53,76703.46,0.0,0.99149,1e-05,0.88326]
[1779099537975,65.53,76704.97,0.0,0.9915,1e-05,0.882]
[1779099543010,65.53,76705.28,0.0,0.99151,1e-05,0.88174]
[1779099548045,65.53,76707.61,0.0,0.99153,1e-05,0.87981]
[1779099553082,65.53,76708.5,0.0,0.99154,1e-05,0.87907]
[1779099562521,65.53,76708.56,0.0,0.99154,1e-05,0.87902]
[1779099569195,65.53,76708.48,0.0,0.99154,1e-05,0.87909]
[1779099574229,65.53,76709.04,0.0,0.99156,1e-05,0.87639]
[1779099579264,65.53,76710.06,0.0,0.99157,1e-05,0.87555]
[1779099584299,65.53,76709.87,0.0,0.99157,1e-05,0.87571]
[1779099590341,65.53,76708.28,0.0,0.99155,1e-05,0.87702]
[1779099595377,65.53,76707.25,0.0,0.99154,1e-05,0.87787]
[1779099600411,65.53,76708.21,0.0,0.99155,1e-05,0.87708]
[1779099605446,65.53,76709.58,0.0,0.99157,1e-05,0.87595]
[1779099610482,65.53,76715.96,0.0,0.99162,1e-05,0.87069]
[1779099611495,65.53,76709.77,0.0,0.99157,1e-05,0.87579]
[1779099612871,65.53,76704.32,0.0,0.99152,1e-05,0.8803]
[1779099615522,65.53,76702.34,0.0,0.9915,1e-05,0.88194]
[1779099620558,65.53,76701.17,0.0,0.99149,1e-05,0.88291]
[1779099625593,65.53,76702.05,0.0,0.9915,1e-05,0.88218]
[1779099630630,65.53,76704.19,0.0,0.99152,1e-05,0.88041]
[1779099635664,65.53,76709.29,0.0,0.99158,1e-05,0.87395]
[1779099640701,65.53,76710.96,0.0,0.9916,1e-05,0.87257]
[1779099646744,65.53,76714.77,0.0,0.99163,1e-05,0.86944]
[1779099651780,65.53,76715.3,0.0,0.99164,1e-05,0.86901]
[1779099656815,65.53,76716.09,0.0,0.99165,1e-05,0.86836]
[1779099661852,65.53,76718.95,0.0,0.99167,1e-05,0.86602]
[1779099666885,65.53,76719.57,0.0,0.99168,1e-05,0.86551]
[1779099671920,65.53,76717.52,0.0,0.99166,1e-05,0.86719]
[1779099676957,65.53,76704.71,0.0,0.99154,1e-05,0.87773]
[1779099677988,65.53,76702.85,0.0,0.99152,1e-05,0.87927]
[1779099683001,65.53,76698.44,0.0,0.99148,1e-05,0.88294]
[1779099689041,65.53,76696.8,0.0,0.99147,1e-05,0.8843]
[1779099695088,65.53,76695.46,0.0,0.99148,1e-05,0.88317]
[1779099698107,65.53,76703.02,0.0,0.99155,1e-05,0.87689]
[1779099703142,65.53,76703.39,0.0,0.99155,1e-05,0.87659]
[1779099708177,65.53,76702.79,0.0,0.99155,1e-05,0.87708]
[1779099710191,65.53,76696.53,0.0,0.99149,1e-05,0.88228]
[1779099712205,65.53,76690.07,0.0,0.99143,1e-05,0.88766]
[1779099714219,65.53,76681.99,0.0,0.99135,1e-05,0.89443]
[1779099715228,65.53,76676.23,0.0,0.9913,1e-05,0.89929]
[1779099716233,65.53,76676.7,0.0,0.9913,1e-05,0.89889]
[1779099721268,65.53,76675.35,0.0,0.99129,1e-05,0.90003]
[1779099726309,65.53,76673.7,0.0,0.99127,1e-05,0.90143]
[1779099730337,65.53,76666.35,0.0,0.9912,1e-05,0.90767]
[1779099735371,65.53,76667.65,0.0,0.99122,1e-05,0.90656]
[1779099740407,65.53,76666.1,0.0,0.9912,1e-05,0.90788]
[1779099743802,65.53,76660.95,0.0,0.99115,1e-05,0.91227]
[1779099749470,65.53,76663.91,0.0,0.99118,1e-05,0.90974]
[1779099753872,65.53,76668.74,0.0,0.99125,1e-05,0.90334]
[1779099758533,65.53,76661.92,0.0,0.99118,1e-05,0.90914]
[1779099763941,65.53,76663.75,0.0,0.9912,1e-05,0.90759]
[1779099769610,65.53,76669.85,0.0,0.99126,1e-05,0.9024]
[1779099771624,65.53,76676.74,0.0,0.99132,1e-05,0.89658]
[1779099774012,65.53,76679.37,0.0,0.99135,1e-05,0.89437]
[1779099781694,65.53,76678.48,0.0,0.99134,1e-05,0.89511]
[1779099787736,65.53,76678.96,0.0,0.99134,1e-05,0.89471]
[1779099791764,65.53,76685.11,0.0,0.9914,1e-05,0.88955]
[1779099794151,65.53,76694.81,0.0,0.99149,1e-05,0.88146]
[1779099794788,65.53,76694.81,0.0,0.99149,1e-05,0.88146]
[1779099799821,65.53,76698.11,0.0,0.99152,1e-05,0.87872]
[1779099804855,65.53,76701.97,0.0,0.99156,1e-05,0.87552]
[1779099809891,65.53,76703.32,0.0,0.99157,1e-05,0.87441]
[1779099814925,65.53,76704.3,0.0,0.9916,1e-05,0.87137]
[1779099818953,65.53,76710.7,0.0,0.99166,1e-05,0.86611]
[1779099820968,65.53,76719.56,0.0,0.99174,1e-05,0.85888]
[1779099822981,65.53,76722.75,0.0,0.99177,1e-05,0.85628]
[1779099828021,65.53,76725.15,0.0,0.99179,1e-05,0.85434]
[1779099830033,65.53,76731.51,0.0,0.99185,1e-05,0.8492]
[1779099831039,65.53,76734.52,0.0,0.99187,1e-05,0.84678]
[1779099834061,65.53,76741.32,0.0,0.99193,1e-05,0.84133]
[1779099839097,65.53,76749.31,0.0,0.992,1e-05,0.83496]
[1779099842124,65.53,76741.54,0.0,0.99194,1e-05,0.84115]
[1779099843131,65.53,76736.92,0.0,0.9919,1e-05,0.84485]
[1779099845144,65.53,76731.54,0.0,0.99185,1e-05,0.84918]
[1779099846151,65.53,76723.83,0.0,0.99178,1e-05,0.85541]
[1779099847160,65.53,76722.91,0.0,0.99177,1e-05,0.85615]
[1779099852193,65.53,76720.86,0.0,0.99175,1e-05,0.85782]
[1779099857228,65.53,76718.68,0.0,0.99173,1e-05,0.85959]
[1779099862264,65.53,76720.72,0.0,0.99175,1e-05,0.85793]
[1779099867301,65.53,76720.49,0.0,0.99175,1e-05,0.85812]
[1779099872334,65.53,76719.83,0.0,0.99176,1e-05,0.85645]
[1779099877372,65.53,76719.04,0.0,0.99176,1e-05,0.85709]
[1779099882405,65.53,76719.34,0.0,0.99176,1e-05,0.85685]
[1779099887439,65.53,76719.34,0.0,0.99176,1e-05,0.85685]
[1779099892474,65.53,76713.64,0.0,0.99171,1e-05,0.86149]
[1779099897509,65.53,76710.88,0.0,0.99168,1e-05,0.86374]
[1779099902544,65.53,76711.43,0.0,0.99169,1e-05,0.86329]
[1779099907579,65.53,76713.97,0.0,0.99171,1e-05,0.86122]
[1779099912614,65.53,76715.01,0.0,0.99172,1e-05,0.86037]
[1779099917649,65.53,76719.1,0.0,0.99176,1e-05,0.85704]
[1779099920673,65.53,76725.04,0.0,0.99181,1e-05,0.85223]
[1779099925708,65.53,76723.99,0.0,0.9918,1e-05,0.85308]
[1779099930742,65.53,76722.72,0.0,0.99179,1e-05,0.85411]
[1779099935779,65.53,76721.17,0.0,0.9918,1e-05,0.85316]
[1779099940816,65.53,76725.12,0.0,0.99183,1e-05,0.84997]
[1779099945207,65.53,76733.68,0.0,0.99191,1e-05,0.84308]
[1779099948870,65.53,76738.89,0.0,0.99195,1e-05,0.83891]
[1779099953905,65.53,76740.07,0.0,0.99196,1e-05,0.83797]
[1779099958940,65.53,76741.23,0.0,0.99197,1e-05,0.83705]
[1779099963979,65.53,76741.79,0.0,0.99198,1e-05,0.8366]
[1779099969011,65.53,76743.33,0.0,0.99199,1e-05,0.83537]
[1779099974045,65.53,76747.72,0.0,0.99203,1e-05,0.83189]
[1779099979080,65.53,76749.5,0.0,0.99205,1e-05,0.83048]
[1779099981095,65.53,76742.95,0.0,0.99199,1e-05,0.83568]
[1779099986130,65.53,76744.21,0.0,0.992,1e-05,0.83468]
[1779099991165,65.53,76742.56,0.0,0.99201,1e-05,0.83382]
[1779099996200,65.53,76745.1,0.0,0.99203,1e-05,0.8318]
[1779100001235,65.53,76750.77,0.0,0.99208,1e-05,0.82732]
[1779100006270,65.53,76758.13,0.0,0.99214,1e-05,0.82152]
[1779100008285,65.53,76765.05,0.0,0.9922,1e-05,0.81611]
[1779100009291,65.53,76767.42,0.0,0.99222,1e-05,0.81426]
[1779100012312,65.53,76769.97,0.0,0.99224,1e-05,0.81228]
[1779100016341,65.53,76772.83,0.0,0.99227,1e-05,0.81006]
[1779100021375,65.53,76769.54,0.0,0.99224,1e-05,0.81261]
[1779100023389,65.53,76759.72,0.0,0.99216,1e-05,0.82028]
[1779100024396,65.53,76750.91,0.0,0.99208,1e-05,0.82721]
[1779100026411,65.53,76744.58,0.0,0.99202,1e-05,0.83221]
[1779100028424,65.53,76743.21,0.0,0.99201,1e-05,0.8333]
[1779100029430,65.53,76737.51,0.0,0.99196,1e-05,0.83784]
[1779100030438,65.53,76737.38,0.0,0.99196,1e-05,0.83794]
[1779100035473,65.53,76741.09,0.0,0.99199,1e-05,0.83499]
[1779100040509,65.53,76744.19,0.0,0.99202,1e-05,0.83252]
[1779100045546,65.53,76744.6,0.0,0.99202,1e-05,0.8322]
[1779100050578,65.53,76745.73,0.0,0.99203,1e-05,0.8313]
[1779100055614,65.53,76745.92,0.0,0.99206,1e-05,0.82899]
[1779100060649,65.53,76745.86,0.0,0.99205,1e-05,0.82904]
[1779100066064,65.53,76748.25,0.0,0.99208,1e-05,0.82715]
[1779100070721,65.53,76751.39,0.0,0.9921,1e-05,0.82467]
[1779100076135,65.53,76752.29,0.0,0.99211,1e-05,0.82396]
[1779100081803,65.53,76752.56,0.0,0.99211,1e-05,0.82375]
[1779100086834,65.53,76751.73,0.0,0.99211,1e-05,0.8244]
[1779100092877,65.53,76754.65,0.0,0.99213,1e-05,0.82211]
[1779100097913,65.53,76753.31,0.0,0.99212,1e-05,0.82316]
[1779100102947,65.53,76753.3,0.0,0.99212,1e-05,0.82317]
[1779100108989,65.53,76753.43,0.0,0.99212,1e-05,0.82307]
[1779100114031,65.53,76751.31,0.0,0.99212,1e-05,0.82258]
[1779100119066,65.53,76750.9,0.0,0.99212,1e-05,0.82291]
[1779100126486,65.53,76753.37,0.0,0.99214,1e-05,0.82097]
[1779100132157,65.53,76750.1,0.0,0.99211,1e-05,0.82353]
[1779100137192,65.53,76749.74,0.0,0.99211,1e-05,0.82382]
[1779100143234,65.53,76750.16,0.0,0.99211,1e-05,0.82349]
[1779100148269,65.53,76752.34,0.0,0.99213,1e-05,0.82177]
[1779100153304,65.53,76752.4,0.0,0.99213,1e-05,0.82173]
[1779100158339,65.53,76756.62,0.0,0.99217,1e-05,0.81842]
[1779100164383,65.53,76756.23,0.0,0.99216,1e-05,0.81872]
[1779100170424,65.53,76754.15,0.0,0.99215,1e-05,0.82035]
[1779100176466,65.53,76753.66,0.0,0.99216,1e-05,0.81859]
[1779100181500,65.53,76754.52,0.0,0.99217,1e-05,0.81792]
[1779100187542,65.53,76754.5,0.0,0.99217,1e-05,0.81793]
[1779100192577,65.53,76755.09,0.0,0.99217,1e-05,0.81747]
[1779100197611,65.53,76754.99,0.0,0.99217,1e-05,0.81755]
[1779100202647,65.53,76759.71,0.0,0.99221,1e-05,0.81386]
[1779100207683,65.53,76758.85,0.0,0.99221,1e-05,0.81454]
[1779100210704,65.53,76763.2,0.0,0.99224,1e-05,0.81115]
[1779100213727,65.53,76768.4,0.0,0.99229,1e-05,0.80712]
[1779100214731,65.53,76772.36,0.0,0.99232,1e-05,0.80406]
[1779100219767,65.53,76782.33,0.0,0.99241,1e-05,0.7964]
[1779100224801,65.53,76785.0,0.0,0.99243,1e-05,0.79435]
[1779100228829,65.53,76790.71,0.0,0.99248,1e-05,0.79]
[1779100233864,65.53,76794.05,0.0,0.99252,1e-05,0.78538]
[1779100237265,65.53,76795.94,0.0,0.99254,1e-05,0.78395]
[1779100237892,65.53,76795.94,0.0,0.99254,1e-05,0.78395]
[1779100239909,65.53,76788.97,0.0,0.99248,1e-05,0.78923]
[1779100244942,65.53,76791.44,0.0,0.9925,1e-05,0.78736]
[1779100249976,65.53,76794.65,0.0,0.99253,1e-05,0.78493]
[1779100255014,65.53,76794.04,0.0,0.99252,1e-05,0.78539]
[1779100262060,65.53,76793.66,0.0,0.99252,1e-05,0.78568]
[1779100267484,65.53,76794.94,0.0,0.99253,1e-05,0.78471]
[1779100274146,65.53,76796.35,0.0,0.99254,1e-05,0.78364]
[1779100279183,65.53,76795.41,0.0,0.99253,1e-05,0.78435]
[1779100284217,65.53,76797.63,0.0,0.99255,1e-05,0.78268]
[1779100287625,65.53,76784.53,0.0,0.99244,1e-05,0.79261]
[1779100289252,65.53,76785.79,0.0,0.99245,1e-05,0.79165]
[1779100290259,65.53,76785.76,0.0,0.99245,1e-05,0.79168]
[1779100291266,65.53,76776.91,0.0,0.9924,1e-05,0.79633]
[1779100292274,65.53,76770.31,0.0,0.99234,1e-05,0.8014]
[1779100293281,65.53,76771.15,0.0,0.99235,1e-05,0.80076]
[1779100294287,65.53,76770.9,0.0,0.99235,1e-05,0.80095]
[1779100295294,65.53,76780.6,0.0,0.99243,1e-05,0.79351]
[1779100296301,65.53,76788.61,0.0,0.9925,1e-05,0.78742]
[1779100297697,65.53,76787.68,0.0,0.99249,1e-05,0.78812]
[1779100303356,65.53,76779.84,0.0,0.99242,1e-05,0.79409]
[1779100304363,65.53,76776.14,0.0,0.99239,1e-05,0.79692]
[1779100310405,65.53,76776.17,0.0,0.99239,1e-05,0.7969]
[1779100312419,65.53,76782.99,0.0,0.99245,1e-05,0.79169]
[1779100313427,65.53,76787.65,0.0,0.99249,1e-05,0.78814]
[1779100318460,65.53,76787.99,0.0,0.99249,1e-05,0.78789]
[1779100323496,65.53,76783.89,0.0,0.99246,1e-05,0.791]
[1779100325511,65.53,76792.9,0.0,0.99253,1e-05,0.78417]
[1779100327908,65.53,76799.55,0.0,0.99259,1e-05,0.77915]
[1779100333566,65.53,76800.54,0.0,0.9926,1e-05,0.77841]
[1779100338601,65.53,76796.16,0.0,0.99256,1e-05,0.78171]
[1779100343635,65.53,76795.71,0.0,0.99256,1e-05,0.78205]
[1779100348672,65.53,76794.81,0.0,0.99255,1e-05,0.78272]
[1779100353708,65.53,76792.74,0.0,0.99255,1e-05,0.78221]
[1779100358742,65.53,76793.22,0.0,0.99256,1e-05,0.78184]
[1779100363777,65.53,76795.43,0.0,0.99257,1e-05,0.78018]
[1779100368819,65.53,76795.67,0.0,0.99258,1e-05,0.78]
[1779100373853,65.53,76795.52,0.0,0.99257,1e-05,0.78011]
[1779100380902,65.53,76794.52,0.0,0.99257,1e-05,0.78086]
[1779100384931,65.53,76785.83,0.0,0.99249,1e-05,0.78743]
[1779100388958,65.53,76784.84,0.0,0.99249,1e-05,0.78819]
[1779100393993,65.53,76783.32,0.0,0.99247,1e-05,0.78934]
[1779100399028,65.53,76781.13,0.0,0.99245,1e-05,0.79101]
[1779100405070,65.53,76778.45,0.0,0.99243,1e-05,0.79305]
[1779100407085,65.53,76771.26,0.0,0.99237,1e-05,0.79856]
[1779100412118,65.53,76769.84,0.0,0.99238,1e-05,0.79754]
[1779100418543,65.53,76764.27,0.0,0.99233,1e-05,0.80182]
[1779100426216,65.53,76761.63,0.0,0.99231,1e-05,0.80386]
[1779100430245,65.53,76768.26,0.0,0.99237,1e-05,0.79875]
[1779100431254,65.53,76773.73,0.0,0.99241,1e-05,0.79456]
[1779100434276,65.53,76779.17,0.0,0.99246,1e-05,0.7904]
[1779100440435,65.53,76778.1,0.0,0.99245,1e-05,0.79122]
[1779100445470,65.53,76783.26,0.0,0.99249,1e-05,0.78729]
[1779100450505,65.53,76786.55,0.0,0.99252,1e-05,0.7848]
[1779100455540,65.53,76786.63,0.0,0.99252,1e-05,0.78474]
[1779100460575,65.53,76787.47,0.0,0.99253,1e-05,0.7841]
[1779100465609,65.53,76787.16,0.0,0.99252,1e-05,0.78434]
[1779100470645,65.53,76787.7,0.0,0.99253,1e-05,0.78393]
[1779100472665,65.53,76777.38,0.0,0.99246,1e-05,0.78967]
[1779100473672,65.53,76768.28,0.0,0.99239,1e-05,0.79662]
[1779100474678,65.53,76763.83,0.0,0.99235,1e-05,0.80004]
[1779100479713,65.53,76767.34,0.0,0.99238,1e-05,0.79734]
[1779100484748,65.53,76768.56,0.0,0.99239,1e-05,0.79641]
[1779100489783,65.53,76768.67,0.0,0.99239,1e-05,0.79632]
[1779100493812,65.53,76761.91,0.0,0.99233,1e-05,0.80152]
[1779100494819,65.53,76756.52,0.0,0.99229,1e-05,0.80568]
[1779100495825,65.53,76753.48,0.0,0.99226,1e-05,0.80804]
[1779100500860,65.53,76753.07,0.0,0.99226,1e-05,0.80836]
[1779100502874,65.53,76743.96,0.0,0.99218,1e-05,0.81545]
[1779100507909,65.53,76748.51,0.0,0.99222,1e-05,0.8119]
[1779100512944,65.53,76749.2,0.0,0.99222,1e-05,0.81137]
[1779100517978,65.53,76748.98,0.0,0.99222,1e-05,0.81154]
[1779100523014,65.53,76751.8,0.0,0.99225,1e-05,0.80934]
[1779100528050,65.53,76751.59,0.0,0.99224,1e-05,0.80951]
[1779100533088,65.53,76751.21,0.0,0.99226,1e-05,0.80767]
[1779100535099,65.53,76745.67,0.0,0.99221,1e-05,0.81198]
[1779100537111,65.53,76744.49,0.0,0.9922,1e-05,0.8129]
[1779100542149,65.53,76744.98,0.0,0.99221,1e-05,0.81251]
[1779100545171,65.53,76735.56,0.0,0.99213,1e-05,0.81989]
[1779100546178,65.53,76726.48,0.0,0.99205,1e-05,0.82705]
[1779100547185,65.53,76725.64,0.0,0.99204,1e-05,0.82772]
[1779100551213,65.53,76719.79,0.0,0.99199,1e-05,0.83236]
[1779100556248,65.53,76715.89,0.0,0.99195,1e-05,0.83547]
[1779100561284,65.53,76710.2,0.0,0.9919,1e-05,0.84002]
[1779100564304,65.53,76708.79,0.0,0.99189,1e-05,0.84115]
[1779100569610,65.53,76708.1,0.0,0.99188,1e-05,0.84171]
[1779100572360,65.53,76714.45,0.0,0.99194,1e-05,0.83662]
[1779100574374,65.53,76722.99,0.0,0.99202,1e-05,0.82982]
[1779100579681,65.53,76724.37,0.0,0.99203,1e-05,0.82872]
[1779100584448,65.53,76734.88,0.0,0.99212,1e-05,0.82042]
[1779100585453,65.53,76739.81,0.0,0.99216,1e-05,0.81655]
[1779100591495,65.53,76739.54,0.0,0.99218,1e-05,0.81462]
[1779100594516,65.53,76734.53,0.0,0.99214,1e-05,0.81854]
[1779100598544,65.53,76731.19,0.0,0.99211,1e-05,0.82117]
[1779100603579,65.53,76732.11,0.0,0.99212,1e-05,0.82044]
[1779100608614,65.53,76732.29,0.0,0.99212,1e-05,0.8203]
[1779100613649,65.53,76732.26,0.0,0.99212,1e-05,0.82033]
[1779100618684,65.53,76733.93,0.0,0.99213,1e-05,0.81901]
[1779100623730,65.53,76732.65,0.0,0.99212,1e-05,0.82002]
[1779100628825,65.53,76729.71,0.0,0.99209,1e-05,0.82233]
[1779100633859,65.53,76730.27,0.0,0.9921,1e-05,0.82189]
[1779100638896,65.53,76730.1,0.0,0.9921,1e-05,0.82203]
[1779100640106,65.53,76742.48,0.0,0.99221,1e-05,0.81232]
[1779100640909,65.53,76742.48,0.0,0.99221,1e-05,0.81232]
[1779100645945,65.53,76744.4,0.0,0.99222,1e-05,0.81082]
[1779100647958,65.53,76755.5,0.0,0.99232,1e-05,0.80222]
[1779100648965,65.53,76756.8,0.0,0.99233,1e-05,0.80121]
[1779100654000,65.53,76756.54,0.0,0.99235,1e-05,0.79929]
[1779100659036,65.53,76758.2,0.0,0.99236,1e-05,0.79802]
[1779100664071,65.53,76758.99,0.0,0.99237,1e-05,0.79741]
[1779100669106,65.53,76757.16,0.0,0.99235,1e-05,0.79882]
[1779100674141,65.53,76755.41,0.0,0.99234,1e-05,0.80016]
[1779100676157,65.53,76748.81,0.0,0.99228,1e-05,0.80526]
[1779100681194,65.53,76751.27,0.0,0.9923,1e-05,0.80336]
[1779100686224,65.53,76752.1,0.0,0.99231,1e-05,0.80272]
[1779100691262,65.53,76756.06,0.0,0.99234,1e-05,0.79966]
[1779100696295,65.53,76757.99,0.0,0.99236,1e-05,0.79818]
[1779100701331,65.53,76758.03,0.0,0.99236,1e-05,0.79815]
[1779100706365,65.53,76758.52,0.0,0.99236,1e-05,0.79777]
[1779100711401,65.53,76760.4,0.0,0.9924,1e-05,0.79421]
[1779100716435,65.53,76762.28,0.0,0.99241,1e-05,0.79277]
[1779100720671,65.53,76767.98,0.0,0.99246,1e-05,0.78842]
[1779100723483,65.53,76773.25,0.0,0.99251,1e-05,0.78442]
[1779100729527,65.53,76775.6,0.0,0.99252,1e-05,0.78264]
[1779100734564,65.53,76775.14,0.0,0.99252,1e-05,0.78299]
[1779100739598,65.53,76771.33,0.0,0.99249,1e-05,0.78588]
[1779100744633,65.53,76771.55,0.0,0.99249,1e-05,0.78571]
[1779100750882,65.53,76771.39,0.0,0.99249,1e-05,0.78583]
[1779100756717,65.53,76771.04,0.0,0.99249,1e-05,0.7861]
[1779100761752,65.53,76772.0,0.0,0.99249,1e-05,0.78537]
[1779100766787,65.53,76770.2,0.0,0.99248,1e-05,0.78674]
[1779100768805,65.53,76764.75,0.0,0.99243,1e-05,0.79089]
[1779100769808,65.53,76760.13,0.0,0.9924,1e-05,0.79442]
[1779100771822,65.53,76756.29,0.0,0.99238,1e-05,0.79525]
[1779100776857,65.53,76759.65,0.0,0.99241,1e-05,0.79268]
[1779100781093,65.53,76765.02,0.0,0.99246,1e-05,0.78858]
[1779100786927,65.53,76763.68,0.0,0.99244,1e-05,0.7896]
[1779100791963,65.53,76763.17,0.0,0.99244,1e-05,0.78999]
[1779100798004,65.53,76761.66,0.0,0.99243,1e-05,0.79114]
[1779100803040,65.53,76757.49,0.0,0.99239,1e-05,0.79433]
[1779100808074,65.53,76757.57,0.0,0.99239,1e-05,0.79427]
[1779100813163,65.53,76756.48,0.0,0.99238,1e-05,0.7951]
[1779100818195,65.53,76755.92,0.0,0.99238,1e-05,0.79553]
[1779100823232,65.53,76758.3,0.0,0.9924,1e-05,0.79371]
[1779100827258,65.53,76767.48,0.0,0.99248,1e-05,0.7867]
[1779100828269,65.53,76772.13,0.0,0.99252,1e-05,0.78318]
[1779100833299,65.53,76775.09,0.0,0.99256,1e-05,0.77885]
[1779100838335,65.53,76776.72,0.0,0.99257,1e-05,0.77762]
[1779100843370,65.53,76779.0,0.0,0.99259,1e-05,0.77591]
[1779100848405,65.53,76780.22,0.0,0.9926,1e-05,0.77499]
[1779100853439,65.53,76780.0,0.0,0.9926,1e-05,0.77515]
[1779100858476,65.53,76781.1,0.0,0.99261,1e-05,0.77433]
[1779100863513,65.53,76783.15,0.0,0.99263,1e-05,0.77279]
[1779100866533,65.53,76789.51,0.0,0.99268,1e-05,0.76804]
[1779100869554,65.53,76793.81,0.0,0.99271,1e-05,0.76484]
[1779100874589,65.53,76796.17,0.0,0.99273,1e-05,0.76309]
[1779100881798,65.53,76797.65,0.0,0.99274,1e-05,0.76199]
[1779100887680,65.53,76801.04,0.0,0.99277,1e-05,0.75949]
[1779100894729,65.53,76800.63,0.0,0.99279,1e-05,0.75774]
[1779100898757,65.53,76794.78,0.0,0.99274,1e-05,0.76206]
[1779100903792,65.53,76793.22,0.0,0.99273,1e-05,0.76322]
[1779100908828,65.53,76787.87,0.0,0.99268,1e-05,0.7672]
[1779100913862,65.53,76786.4,0.0,0.99267,1e-05,0.76829]
[1779100919905,65.53,76790.0,0.0,0.9927,1e-05,0.76561]
[1779100925946,65.53,76789.14,0.0,0.99269,1e-05,0.76625]
[1779100927966,65.53,76771.79,0.0,0.99255,1e-05,0.77925]
[1779100928973,65.53,76753.26,0.0,0.9924,1e-05,0.79334]
[1779100929981,65.53,76750.64,0.0,0.99237,1e-05,0.79535]
[1779100935016,65.53,76751.72,0.0,0.99238,1e-05,0.79452]
[1779100940051,65.53,76751.62,0.0,0.99238,1e-05,0.7946]
[1779100945088,65.53,76750.92,0.0,0.99238,1e-05,0.79514]
[1779100950121,65.53,76749.82,0.0,0.99237,1e-05,0.79598]
[1779100955157,65.53,76750.16,0.0,0.99239,1e-05,0.7936]
[1779100960192,65.53,76750.25,0.0,0.99239,1e-05,0.79353]
[1779100962393,65.53,76742.36,0.0,0.99232,1e-05,0.7996]
[1779100965227,65.53,76742.01,0.0,0.99232,1e-05,0.79987]
[1779100967240,65.53,76747.06,0.0,0.99236,1e-05,0.79598]
[1779100972463,65.53,76747.61,0.0,0.99237,1e-05,0.79556]
[1779100978317,65.53,76749.7,0.0,0.99239,1e-05,0.79395]
[1779100983354,65.53,76750.64,0.0,0.99239,1e-05,0.79323]
[1779100988387,65.53,76753.25,0.0,0.99242,1e-05,0.79124]
[1779100993422,65.53,76755.65,0.0,0.99244,1e-05,0.7894]
[1779100998473,65.53,76754.75,0.0,0.99243,1e-05,0.79009]
[1779101003508,65.53,76754.35,0.0,0.99242,1e-05,0.79039]
[1779101008545,65.53,76752.85,0.0,0.99241,1e-05,0.79154]
[1779101014585,65.53,76751.48,0.0,0.99242,1e-05,0.79048]
[1779101019620,65.53,76750.24,0.0,0.99241,1e-05,0.79142]
[1779101024655,65.53,76751.0,0.0,0.99242,1e-05,0.79084]
[1779101031705,65.53,76750.42,0.0,0.99241,1e-05,0.79129]
[1779101036739,65.53,76752.01,0.0,0.99242,1e-05,0.79007]
[1779101041775,65.53,76751.08,0.0,0.99242,1e-05,0.79078]
[1779101046809,65.53,76748.99,0.0,0.9924,1e-05,0.79238]
[1779101051844,65.53,76748.97,0.0,0.9924,1e-05,0.7924]
[1779101056879,65.53,76752.56,0.0,0.99243,1e-05,0.78965]
[1779101061914,65.53,76752.53,0.0,0.99243,1e-05,0.78967]
[1779101066949,65.53,76756.21,0.0,0.99246,1e-05,0.78687]
[1779101071984,65.53,76756.01,0.0,0.99248,1e-05,0.78492]
[1779101077019,65.53,76756.83,0.0,0.99248,1e-05,0.78429]
[1779101082054,65.53,76756.71,0.0,0.99248,1e-05,0.78438]
[1779101087089,65.53,76756.62,0.0,0.99248,1e-05,0.78445]
[1779101092125,65.53,76757.03,0.0,0.99249,1e-05,0.78414]
[1779101097159,65.53,76756.82,0.0,0.99248,1e-05,0.7843]
[1779101102194,65.53,76758.63,0.0,0.9925,1e-05,0.78293]
[1779101103378,65.53,76768.95,0.0,0.99259,1e-05,0.77513]
[1779101105225,65.53,76784.25,0.0,0.99271,1e-05,0.7637]
[1779101106225,65.53,76786.18,0.0,0.99273,1e-05,0.76226]
[1779101109246,65.53,76791.68,0.0,0.99277,1e-05,0.75819]
[1779101111260,65.53,76797.31,0.0,0.99282,1e-05,0.75405]
[1779101113448,65.53,76786.95,0.0,0.99273,1e-05,0.76169]
[1779101114281,65.53,76786.95,0.0,0.99273,1e-05,0.76169]
[1779101119317,65.53,76788.3,0.0,0.99274,1e-05,0.76069]
[1779101123517,65.53,76792.11,0.0,0.99278,1e-05,0.75788]
[1779101129386,65.53,76789.75,0.0,0.99276,1e-05,0.75962]
[1779101134421,65.53,76788.73,0.0,0.99277,1e-05,0.75832]
[1779101139456,65.53,76788.3,0.0,0.99276,1e-05,0.75864]
[1779101144491,65.53,76790.33,0.0,0.99278,1e-05,0.75714]
[1779101149528,65.53,76790.65,0.0,0.99278,1e-05,0.7569]
[1779101154561,65.53,76793.01,0.0,0.9928,1e-05,0.75516]
[1779101159596,65.53,76795.2,0.0,0.99282,1e-05,0.75355]
[1779101163624,65.53,76800.35,0.0,0.99286,1e-05,0.74978]
[1779101168659,65.53,76804.94,0.0,0.9929,1e-05,0.74642]
[1779101173695,65.53,76805.57,0.0,0.9929,1e-05,0.74597]
[1779101178729,65.53,76806.44,0.0,0.99291,1e-05,0.74533]
[1779101183767,65.53,76806.39,0.0,0.99291,1e-05,0.74537]
[1779101188802,65.53,76807.54,0.0,0.99292,1e-05,0.74453]
[1779101194016,65.53,76807.83,0.0,0.99294,1e-05,0.74229]
[1779101196857,65.53,76817.55,0.0,0.99302,1e-05,0.73527]
[1779101197864,65.53,76820.91,0.0,0.99304,1e-05,0.73285]
[1779101202900,65.53,76818.41,0.0,0.99302,1e-05,0.73465]
[1779101207935,65.53,76816.97,0.0,0.99301,1e-05,0.73569]
[1779101212971,65.53,76811.67,0.0,0.99297,1e-05,0.73951]
[1779101218009,65.53,76810.35,0.0,0.99296,1e-05,0.74047]
[1779101223045,65.53,76808.41,0.0,0.99294,1e-05,0.74187]
[1779101228076,65.53,76809.32,0.0,0.99295,1e-05,0.74121]
[1779101233112,65.53,76809.98,0.0,0.99296,1e-05,0.74074]
[1779101238148,65.53,76811.43,0.0,0.99297,1e-05,0.73969]
[1779101243183,65.53,76810.9,0.0,0.99296,1e-05,0.74007]
[1779101249229,65.53,76813.12,0.0,0.99298,1e-05,0.73846]
[1779101254439,65.53,76813.25,0.0,0.993,1e-05,0.73635]
[1779101260305,65.53,76812.0,0.0,0.99299,1e-05,0.73726]
[1779101265340,65.53,76811.84,0.0,0.99299,1e-05,0.73737]
[1779101270378,65.53,76819.2,0.0,0.99305,1e-05,0.73207]
[1779101271385,65.53,76824.35,0.0,0.99309,1e-05,0.72839]
[1779101273399,65.53,76826.47,0.0,0.9931,1e-05,0.72687]
[1779101278434,65.53,76826.94,0.0,0.99311,1e-05,0.72654]
[1779101283469,65.53,76827.06,0.0,0.99311,1e-05,0.72645]
[1779101288505,65.53,76826.48,0.0,0.9931,1e-05,0.72687]
[1779101294719,65.53,76826.85,0.0,0.99311,1e-05,0.7266]
[1779101300588,65.53,76826.49,0.0,0.9931,1e-05,0.72686]
[1779101305623,65.53,76823.01,0.0,0.99308,1e-05,0.72934]
[1779101310658,65.53,76825.06,0.0,0.99309,1e-05,0.72788]
[1779101315694,65.53,76824.42,0.0,0.99311,1e-05,0.72634]
[1779101320729,65.53,76822.83,0.0,0.99309,1e-05,0.72747]
[1779101325763,65.53,76822.14,0.0,0.99309,1e-05,0.72797]
[1779101330798,65.53,76824.33,0.0,0.99311,1e-05,0.7264]
[1779101337846,65.53,76824.41,0.0,0.99311,1e-05,0.72635]
[1779101342882,65.53,76825.36,0.0,0.99311,1e-05,0.72567]
[1779101347918,65.53,76826.43,0.0,0.99312,1e-05,0.72491]
[1779101353959,65.53,76826.37,0.0,0.99312,1e-05,0.72495]
[1779101358996,65.53,76826.76,0.0,0.99312,1e-05,0.72467]
[1779101365221,65.53,76826.73,0.0,0.99312,1e-05,0.72469]
[1779101371156,65.53,76829.67,0.0,0.99316,1e-05,0.72062]
[1779101376192,65.53,76828.68,0.0,0.99316,1e-05,0.72132]
[1779101379213,65.53,76822.13,0.0,0.99311,1e-05,0.72598]
[1779101380226,65.53,76814.35,0.0,0.99305,1e-05,0.73154]
[1779101381234,65.53,76806.64,0.0,0.99299,1e-05,0.73709]
[1779101382241,65.53,76787.08,0.0,0.99283,1e-05,0.75133]
[1779101383251,65.53,76778.51,0.0,0.99276,1e-05,0.75765]
[1779101384255,65.53,76775.0,0.0,0.99273,1e-05,0.76024]
[1779101389289,65.53,76773.13,0.0,0.99272,1e-05,0.76163]
[1779101394324,65.53,76772.82,0.0,0.99271,1e-05,0.76186]
[1779101399359,65.53,76772.58,0.0,0.99271,1e-05,0.76204]
[1779101404400,65.53,76772.38,0.0,0.99271,1e-05,0.76219]
[1779101409439,65.53,76773.36,0.0,0.99272,1e-05,0.76146]
[1779101411454,65.53,76765.57,0.0,0.99265,1e-05,0.76726]
[1779101413469,65.53,76767.59,0.0,0.99267,1e-05,0.76575]
[1779101418504,65.53,76771.47,0.0,0.9927,1e-05,0.76287]
[1779101423539,65.53,76774.11,0.0,0.99272,1e-05,0.7609]
[1779101428573,65.53,76776.75,0.0,0.99275,1e-05,0.75895]
[1779101433609,65.53,76775.21,0.0,0.99275,1e-05,0.75803]
[1779101438644,65.53,76773.85,0.0,0.99274,1e-05,0.75903]
[1779101443679,65.53,76770.12,0.0,0.99271,1e-05,0.7618]
[1779101446700,65.53,76764.54,0.0,0.99267,1e-05,0.76596]
[1779101451735,65.53,76767.34,0.0,0.99269,1e-05,0.76387]
[1779101456770,65.53,76770.32,0.0,0.99271,1e-05,0.76165]
[1779101461805,65.53,76770.62,0.0,0.99272,1e-05,0.76143]
[1779101467848,65.53,76770.98,0.0,0.99272,1e-05,0.76116]
[1779101470869,65.53,76776.0,0.0,0.99276,1e-05,0.75744]
[1779101473889,65.53,76778.96,0.0,0.99278,1e-05,0.75526]
[1779101478926,65.53,76781.34,0.0,0.9928,1e-05,0.7535]
[1779101479934,65.53,76795.75,0.0,0.99292,1e-05,0.74296]
[1779101480940,65.53,76799.79,0.0,0.99295,1e-05,0.74003]
[1779101485976,65.53,76799.14,0.0,0.99294,1e-05,0.7405]
[1779101491010,65.53,76796.68,0.0,0.99294,1e-05,0.74026]
[1779101496049,65.53,76797.44,0.0,0.99295,1e-05,0.7397]
[1779101501083,65.53,76796.66,0.0,0.99294,1e-05,0.74027]
[1779101506117,65.53,76796.22,0.0,0.99294,1e-05,0.74059]
[1779101511152,65.53,76795.27,0.0,0.99293,1e-05,0.74128]
[1779101516288,65.53,76795.33,0.0,0.99293,1e-05,0.74124]
[1779101522230,65.53,76795.12,0.0,0.99293,1e-05,0.74139]
[1779101527264,65.53,76794.74,0.0,0.99293,1e-05,0.74166]
[1779101532299,65.53,76794.71,0.0,0.99293,1e-05,0.74169]
[1779101537333,65.53,76793.72,0.0,0.99292,1e-05,0.74241]
[1779101542370,65.53,76793.41,0.0,0.99292,1e-05,0.74263]
[1779101547405,65.53,76791.7,0.0,0.9929,1e-05,0.74388]
[1779101552439,65.53,76792.55,0.0,0.99293,1e-05,0.74122]
[1779101559490,65.53,76792.73,0.0,0.99293,1e-05,0.74109]
[1779101564524,65.53,76793.79,0.0,0.99294,1e-05,0.74032]
[1779101569560,65.53,76792.38,0.0,0.99293,1e-05,0.74135]
[1779101575602,65.53,76795.46,0.0,0.99295,1e-05,0.73911]
[1779101580637,65.53,76794.25,0.0,0.99294,1e-05,0.73999]
[1779101585672,65.53,76790.59,0.0,0.99291,1e-05,0.74265]
[1779101590708,65.53,76788.64,0.0,0.9929,1e-05,0.74407]
[1779101595741,65.53,76787.9,0.0,0.99289,1e-05,0.74461]
[1779101600776,65.53,76787.47,0.0,0.99289,1e-05,0.74492]
[1779101605812,65.53,76785.43,0.0,0.99287,1e-05,0.74641]
[1779101610847,65.53,76785.04,0.0,0.99287,1e-05,0.7467]
[1779101615883,65.53,76785.13,0.0,0.99289,1e-05,0.74459]
[1779101620917,65.53,76785.45,0.0,0.99289,1e-05,0.74436]
[1779101623938,65.53,76773.37,0.0,0.99279,1e-05,0.75321]
[1779101624946,65.53,76767.34,0.0,0.99275,1e-05,0.75767]
[1779101625952,65.53,76765.21,0.0,0.99273,1e-05,0.75924]
[1779101630987,65.53,76768.44,0.0,0.99275,1e-05,0.75685]
[1779101636022,65.53,76770.55,0.0,0.99277,1e-05,0.75529]
[1779101641058,65.53,76771.22,0.0,0.99278,1e-05,0.7548]
[1779101643071,65.53,76761.45,0.0,0.9927,1e-05,0.76204]
[1779101644078,65.53,76757.27,0.0,0.99266,1e-05,0.76515]
[1779101647224,65.53,76763.54,0.0,0.99271,1e-05,0.76048]
[1779101649112,65.53,76763.15,0.0,0.99271,1e-05,0.76077]
[1779101654148,65.53,76765.67,0.0,0.99273,1e-05,0.7589]
[1779101659184,65.53,76766.67,0.0,0.99274,1e-05,0.75816]
[1779101664218,65.53,76770.69,0.0,0.99277,1e-05,0.75519]
[1779101669253,65.53,76770.37,0.0,0.99277,1e-05,0.75543]
[1779101674288,65.53,76761.56,0.0,0.99272,1e-05,0.75988]
[1779101679328,65.53,76763.17,0.0,0.99273,1e-05,0.75869]
[1779101684358,65.53,76764.05,0.0,0.99274,1e-05,0.75804]
[1779101689393,65.53,76765.54,0.0,0.99275,1e-05,0.75693]
[1779101694428,65.53,76765.32,0.0,0.99275,1e-05,0.7571]
[1779101699463,65.53,76766.85,0.0,0.99276,1e-05,0.75596]
[1779101705506,65.53,76767.06,0.0,0.99276,1e-05,0.75581]
[1779101710540,65.53,76765.97,0.0,0.99275,1e-05,0.75662]
[1779101717717,65.53,76766.69,0.0,0.99276,1e-05,0.75608]
[1779101725645,65.53,76767.55,0.0,0.99277,1e-05,0.75545]
[1779101731686,65.53,76767.9,0.0,0.99279,1e-05,0.75313]
[1779101736722,65.53,76768.06,0.0,0.99279,1e-05,0.75301]
[1779101741760,65.53,76767.73,0.0,0.99279,1e-05,0.75326]
[1779101746792,65.53,76768.3,0.0,0.99279,1e-05,0.75284]
[1779101751826,65.53,76769.34,0.0,0.9928,1e-05,0.75207]
[1779101756862,65.53,76769.04,0.0,0.9928,1e-05,0.75229]
[1779101761898,65.53,76768.32,0.0,0.99279,1e-05,0.75282]
[1779101766934,65.53,76770.12,0.0,0.99281,1e-05,0.7515]
[1779101771968,65.53,76771.49,0.0,0.99282,1e-05,0.75049]
[1779101778179,65.53,76770.36,0.0,0.99281,1e-05,0.75132]
[1779101784055,65.53,76770.0,0.0,0.99281,1e-05,0.75158]
[1779101789092,65.53,76769.26,0.0,0.9928,1e-05,0.75213]
[1779101794125,65.53,76770.11,0.0,0.99283,1e-05,0.74945]
[1779101799163,65.53,76769.49,0.0,0.99282,1e-05,0.7499]
[1779101805203,65.53,76769.48,0.0,0.99282,1e-05,0.74991]
[1779101810237,65.53,76770.0,0.0,0.99282,1e-05,0.74953]
[1779101815272,65.53,76777.76,0.0,0.99289,1e-05,0.74385]
[1779101818458,65.53,76776.83,0.0,0.99288,1e-05,0.74453]
[1779101824336,65.53,76775.75,0.0,0.99287,1e-05,0.74532]
[1779101831384,65.53,76774.41,0.0,0.99286,1e-05,0.7463]
[1779101836420,65.53,76771.47,0.0,0.99284,1e-05,0.74845]
[1779101841454,65.53,76766.8,0.0,0.9928,1e-05,0.75188]
[1779101846489,65.53,76765.12,0.0,0.99279,1e-05,0.75312]
[1779101851524,65.53,76765.1,0.0,0.9928,1e-05,0.75108]
[1779101856559,65.53,76763.23,0.0,0.99279,1e-05,0.75246]
[1779101861595,65.53,76757.32,0.0,0.99274,1e-05,0.75682]
[1779101866630,65.53,76758.74,0.0,0.99275,1e-05,0.75577]
[1779101871664,65.53,76757.99,0.0,0.99275,1e-05,0.75633]
[1779101876700,65.53,76758.45,0.0,0.99275,1e-05,0.75599]
[1779101878890,65.53,76747.61,0.0,0.99266,1e-05,0.76404]
[1779101879721,65.53,76747.61,0.0,0.99266,1e-05,0.76404]
[1779101881735,65.53,76746.85,0.0,0.99265,1e-05,0.76461]
[1779101888961,65.53,76748.55,0.0,0.99267,1e-05,0.76334]
[1779101895835,65.53,76748.53,0.0,0.99267,1e-05,0.76336]
[1779101900870,65.53,76748.71,0.0,0.99267,1e-05,0.76322]
[1779101905905,65.53,76746.69,0.0,0.99265,1e-05,0.76473]
[1779101909102,65.53,76742.19,0.0,0.99262,1e-05,0.7681]
[1779101911952,65.53,76737.96,0.0,0.9926,1e-05,0.76918]
[1779101914973,65.53,76736.95,0.0,0.99259,1e-05,0.76994]
[1779101921015,65.53,76738.99,0.0,0.99261,1e-05,0.76841]
[1779101926050,65.53,76740.41,0.0,0.99262,1e-05,0.76734]
[1779101932106,65.53,76736.99,0.0,0.99259,1e-05,0.76991]
[1779101933111,65.53,76729.3,0.0,0.99253,1e-05,0.77571]
[1779101935126,65.53,76725.28,0.0,0.99249,1e-05,0.77875]
[1779101941168,65.53,76722.18,0.0,0.99247,1e-05,0.78111]
[1779101946202,65.53,76716.49,0.0,0.99242,1e-05,0.78545]
[1779101951237,65.53,76716.39,0.0,0.99242,1e-05,0.78553]
[1779101956271,65.53,76715.83,0.0,0.99241,1e-05,0.78595]
[1779101961311,65.53,76712.88,0.0,0.99239,1e-05,0.78821]
[1779101966342,65.53,76708.38,0.0,0.99235,1e-05,0.79167]
[1779101969573,65.53,76701.48,0.0,0.99229,1e-05,0.79699]
[1779101970374,65.53,76701.48,0.0,0.99229,1e-05,0.79699]
[1779101973394,65.53,76694.1,0.0,0.99225,1e-05,0.80057]
[1779101978429,65.53,76695.27,0.0,0.99226,1e-05,0.79966]
[1779101983464,65.53,76697.05,0.0,0.99227,1e-05,0.79828]
[1779101988501,65.53,76699.31,0.0,0.99229,1e-05,0.79653]
[1779101993535,65.53,76700.2,0.0,0.9923,1e-05,0.79584]
[1779101998570,65.53,76702.03,0.0,0.99232,1e-05,0.79442]
[1779102002600,65.53,76707.36,0.0,0.99236,1e-05,0.79032]
[1779102003605,65.53,76713.65,0.0,0.99242,1e-05,0.7855]
[1779102004612,65.53,76713.33,0.0,0.99241,1e-05,0.78574]
[1779102007633,65.53,76719.86,0.0,0.99247,1e-05,0.78076]
[1779102012668,65.53,76718.68,0.0,0.99246,1e-05,0.78166]
[1779102016697,65.53,76707.52,0.0,0.99236,1e-05,0.7902]
[1779102021741,65.53,76706.28,0.0,0.99235,1e-05,0.79115]
[1779102023746,65.53,76701.58,0.0,0.99231,1e-05,0.79477]
[1779102028781,65.53,76702.1,0.0,0.99232,1e-05,0.79437]
[1779102033816,65.53,76702.27,0.0,0.99234,1e-05,0.7921]
[1779102037844,65.53,76696.82,0.0,0.99229,1e-05,0.79631]
[1779102040074,65.53,76688.57,0.0,0.99222,1e-05,0.80271]
[1779102044893,65.53,76678.41,0.0,0.99213,1e-05,0.81066]
[1779102045899,65.53,76673.22,0.0,0.99209,1e-05,0.81475]
[1779102047925,65.53,76667.04,0.0,0.99203,1e-05,0.81963]
[1779102053965,65.53,76664.05,0.0,0.992,1e-05,0.82201]
[1779102059004,65.53,76664.88,0.0,0.99201,1e-05,0.82135]
[1779102060215,65.53,76656.43,0.0,0.99194,1e-05,0.82808]
[1779102061025,65.53,76656.43,0.0,0.99194,1e-05,0.82808]
[1779102063034,65.53,76661.64,0.0,0.99198,1e-05,0.82392]
[1779102068068,65.53,76664.66,0.0,0.99201,1e-05,0.82152]
[1779102073111,65.53,76665.22,0.0,0.99202,1e-05,0.82108]
[1779102078146,65.53,76666.61,0.0,0.99203,1e-05,0.81997]
[1779102083185,65.53,76666.88,0.0,0.99203,1e-05,0.81976]
[1779102087212,65.53,76676.32,0.0,0.99211,1e-05,0.8123]
[1779102089226,65.53,76676.12,0.0,0.99211,1e-05,0.81246]
[1779102094260,65.53,76676.93,0.0,0.99214,1e-05,0.80965]
[1779102099295,65.53,76680.49,0.0,0.99217,1e-05,0.80686]
[1779102105337,65.53,76675.95,0.0,0.99213,1e-05,0.81042]
[1779102110565,65.53,76670.28,0.0,0.99208,1e-05,0.81488]
[1779102116419,65.53,76667.09,0.0,0.99205,1e-05,0.8174]
[1779102121454,65.53,76664.22,0.0,0.99203,1e-05,0.81968]
[1779102124474,65.53,76657.52,0.0,0.99197,1e-05,0.825]
[1779102129509,65.53,76658.14,0.0,0.99197,1e-05,0.82451]
[1779102133538,65.53,76654.78,0.0,0.99194,1e-05,0.82719]
[1779102138572,65.53,76661.42,0.0,0.992,1e-05,0.8219]
[1779102143608,65.53,76660.96,0.0,0.992,1e-05,0.82226]
[1779102148643,65.53,76662.91,0.0,0.99202,1e-05,0.82072]
[1779102153684,65.53,76660.0,0.0,0.99201,1e-05,0.82083]
[1779102158716,65.53,76663.62,0.0,0.99204,1e-05,0.81796]
[1779102162743,65.53,76670.97,0.0,0.99211,1e-05,0.81216]
[1779102165765,65.53,76681.04,0.0,0.9922,1e-05,0.80426]
[1779102168786,65.53,76684.58,0.0,0.99223,1e-05,0.8015]
[1779102173820,65.53,76688.43,0.0,0.99226,1e-05,0.79851]
[1779102178855,65.53,76691.11,0.0,0.99228,1e-05,0.79643]
[1779102182885,65.53,76684.56,0.0,0.99223,1e-05,0.80152]
[1779102187920,65.53,76686.2,0.0,0.99224,1e-05,0.80024]
[1779102192955,65.53,76688.45,0.0,0.99226,1e-05,0.79849]
[1779102196983,65.53,76695.37,0.0,0.99232,1e-05,0.79314]
[1779102202019,65.53,76694.14,0.0,0.99231,1e-05,0.79409]
[1779102207057,65.53,76692.34,0.0,0.99229,1e-05,0.79548]
[1779102212091,65.53,76691.51,0.0,0.99231,1e-05,0.79397]
[1779102217127,65.53,76690.66,0.0,0.9923,1e-05,0.79463]
[1779102222161,65.53,76688.71,0.0,0.99228,1e-05,0.79614]
[1779102227196,65.53,76682.08,0.0,0.99223,1e-05,0.80129]
[1779102232231,65.53,76677.14,0.0,0.99218,1e-05,0.80514]
[1779102237267,65.53,76671.62,0.0,0.99213,1e-05,0.80947]
[1779102241495,65.53,76666.38,0.0,0.99209,1e-05,0.81359]
[1779102247340,65.53,76663.58,0.0,0.99206,1e-05,0.8158]
[1779102253378,65.53,76662.28,0.0,0.99205,1e-05,0.81683]
[1779102259422,65.53,76662.89,0.0,0.99206,1e-05,0.81635]
[1779102264454,65.53,76667.57,0.0,0.9921,1e-05,0.81265]
[1779102269490,65.53,76667.91,0.0,0.9921,1e-05,0.81238]
[1779102273518,65.53,76674.76,0.0,0.99218,1e-05,0.80483]
[1779102277548,65.53,76679.95,0.0,0.99223,1e-05,0.80078]
[1779102282582,65.53,76680.91,0.0,0.99224,1e-05,0.80004]
[1779102287617,65.53,76680.5,0.0,0.99223,1e-05,0.80035]
[1779102292652,65.53,76680.33,0.0,0.99223,1e-05,0.80049]
[1779102297688,65.53,76681.54,0.0,0.99224,1e-05,0.79955]
[1779102302722,65.53,76683.91,0.0,0.99226,1e-05,0.7977]
[1779102307757,65.53,76684.24,0.0,0.99226,1e-05,0.79745]
[1779102312792,65.53,76685.9,0.0,0.99228,1e-05,0.79616]
[1779102317827,65.53,76686.49,0.0,0.99228,1e-05,0.7957]
[1779102323868,65.53,76687.43,0.0,0.99229,1e-05,0.79498]
[1779102328904,65.53,76686.36,0.0,0.99228,1e-05,0.7958]
[1779102333939,65.53,76688.21,0.0,0.99232,1e-05,0.79222]
[1779102338973,65.53,76688.47,0.0,0.99232,1e-05,0.79202]
[1779102344011,65.53,76688.68,0.0,0.99232,1e-05,0.79186]
[1779102347032,65.53,76681.95,0.0,0.99226,1e-05,0.79707]
[1779102349045,65.53,76679.24,0.0,0.99224,1e-05,0.79917]
[1779102354081,65.53,76675.32,0.0,0.99221,1e-05,0.80223]
[1779102359116,65.53,76674.11,0.0,0.9922,1e-05,0.80317]
[1779102364152,65.53,76674.06,0.0,0.9922,1e-05,0.80321]
[1779102369186,65.53,76673.67,0.0,0.99219,1e-05,0.80351]
[1779102372415,65.53,76663.08,0.0,0.9921,1e-05,0.81182]
[1779102378249,65.53,76664.43,0.0,0.99211,1e-05,0.81076]
[1779102382485,65.53,76660.43,0.0,0.99208,1e-05,0.81391]
[1779102389338,65.53,76662.03,0.0,0.99209,1e-05,0.81265]
[1779102391345,65.53,76650.27,0.0,0.99201,1e-05,0.81977]
[1779102392561,65.53,76640.45,0.0,0.99192,1e-05,0.8276]
[1779102398401,65.53,76642.7,0.0,0.99194,1e-05,0.8258]
[1779102403429,65.53,76643.25,0.0,0.99194,1e-05,0.82536]
[1779102408464,65.53,76642.97,0.0,0.99194,1e-05,0.82558]
[1779102412701,65.53,76638.1,0.0,0.9919,1e-05,0.82948]
[1779102415514,65.53,76645.13,0.0,0.99196,1e-05,0.82386]
[1779102420549,65.53,76643.47,0.0,0.99195,1e-05,0.82518]
[1779102425584,65.53,76646.23,0.0,0.99197,1e-05,0.82298]
[1779102427610,65.53,76651.29,0.0,0.99202,1e-05,0.81896]
[1779102428615,65.53,76656.92,0.0,0.99207,1e-05,0.8145]
[1779102429620,65.53,76663.31,0.0,0.99212,1e-05,0.80946]
[1779102434653,65.53,76668.9,0.0,0.99217,1e-05,0.80507]
[1779102435661,65.53,76674.05,0.0,0.99222,1e-05,0.80105]
[1779102437674,65.53,76679.93,0.0,0.99227,1e-05,0.79648]
[1779102439688,65.53,76681.37,0.0,0.99228,1e-05,0.79536]
[1779102444723,65.53,76681.66,0.0,0.99228,1e-05,0.79514]
[1779102449758,65.53,76676.31,0.0,0.99224,1e-05,0.79929]
[1779102454793,65.53,76676.92,0.0,0.99226,1e-05,0.79666]
[1779102459828,65.53,76675.5,0.0,0.99225,1e-05,0.79776]
[1779102464863,65.53,76671.62,0.0,0.99222,1e-05,0.80078]
[1779102469898,65.53,76670.34,0.0,0.9922,1e-05,0.80178]
[1779102471913,65.53,76665.32,0.0,0.99216,1e-05,0.8057]
[1779102475940,65.53,76671.1,0.0,0.99221,1e-05,0.80119]
[1779102476947,65.53,76672.2,0.0,0.99222,1e-05,0.80033]
[1779102481983,65.53,76672.48,0.0,0.99222,1e-05,0.80011]
[1779102487017,65.53,76671.46,0.0,0.99221,1e-05,0.8009]
[1779102492053,65.53,76671.63,0.0,0.99222,1e-05,0.80077]
[1779102494067,65.53,76664.61,0.0,0.99215,1e-05,0.80626]
[1779102500109,65.53,76663.13,0.0,0.99214,1e-05,0.80742]
[1779102505144,65.53,76664.56,0.0,0.99215,1e-05,0.8063]
[1779102508165,65.53,76669.94,0.0,0.9922,1e-05,0.80209]
[1779102509172,65.53,76678.1,0.0,0.99227,1e-05,0.79574]
[1779102514207,65.53,76681.18,0.0,0.99232,1e-05,0.79121]
[1779102519246,65.53,76683.99,0.0,0.99234,1e-05,0.78904]
[1779102524277,65.53,76680.72,0.0,0.99231,1e-05,0.79156]
[1779102529312,65.53,76679.76,0.0,0.99231,1e-05,0.7923]
[1779102534347,65.53,76676.45,0.0,0.99228,1e-05,0.79486]
[1779102539383,65.53,76672.12,0.0,0.99224,1e-05,0.79823]
[1779102544418,65.53,76674.66,0.0,0.99226,1e-05,0.79625]
[1779102547445,65.53,76680.01,0.0,0.99231,1e-05,0.79211]
[1779102552479,65.53,76679.65,0.0,0.99231,1e-05,0.79239]
[1779102557514,65.53,76681.3,0.0,0.99232,1e-05,0.79111]
[1779102562549,65.53,76684.24,0.0,0.99235,1e-05,0.78885]
[1779102567589,65.53,76685.15,0.0,0.99235,1e-05,0.78815]
[1779102572624,65.53,76684.73,0.0,0.99237,1e-05,0.78633]
[1779102578667,65.53,76686.77,0.0,0.99239,1e-05,0.78476]
[1779102583908,65.53,76685.72,0.0,0.99238,1e-05,0.78557]
[1779102589744,65.53,76686.72,0.0,0.99239,1e-05,0.7848]
[1779102593980,65.53,76656.84,0.0,0.99213,1e-05,0.808]
[1779102594789,65.53,76656.78,0.0,0.99213,1e-05,0.80805]
[1779102595794,65.53,76646.85,0.0,0.99204,1e-05,0.81588]
[1779102596800,65.53,76635.5,0.0,0.99194,1e-05,0.82492]
[1779102597807,65.53,76636.32,0.0,0.99194,1e-05,0.82426]
[1779102600830,65.53,76629.7,0.0,0.99188,1e-05,0.82957]
[1779102604054,65.53,76634.93,0.0,0.99193,1e-05,0.82537]
[1779102605869,65.53,76639.63,0.0,0.99197,1e-05,0.82162]
[1779102607882,65.53,76632.85,0.0,0.99191,1e-05,0.82704]
[1779102610905,65.53,76624.57,0.0,0.99184,1e-05,0.8337]
[1779102611918,65.53,76615.22,0.0,0.99175,1e-05,0.84127]
[1779102612923,65.53,76605.12,0.0,0.99166,1e-05,0.84951]
[1779102615954,65.53,76633.45,0.0,0.99192,1e-05,0.82656]
[1779102616960,65.53,76648.79,0.0,0.99206,1e-05,0.81435]
[1779102617976,65.53,76661.27,0.0,0.99217,1e-05,0.80452]
[1779102618973,65.53,76669.46,0.0,0.99224,1e-05,0.79813]
[1779102619981,65.53,76668.97,0.0,0.99223,1e-05,0.79851]
[1779102620987,65.53,76674.93,0.0,0.99228,1e-05,0.79389]
[1779102621994,65.53,76676.97,0.0,0.9923,1e-05,0.79231]
[1779102627029,65.53,76679.28,0.0,0.99232,1e-05,0.79052]
[1779102631062,65.53,76670.93,0.0,0.99227,1e-05,0.79483]
[1779102632064,65.53,76670.6,0.0,0.99227,1e-05,0.79508]
[1779102637100,65.53,76672.41,0.0,0.99228,1e-05,0.79368]
[1779102641128,65.53,76665.39,0.0,0.99222,1e-05,0.79913]
[1779102644363,65.53,76662.61,0.0,0.9922,1e-05,0.8013]
[1779102650191,65.53,76666.69,0.0,0.99223,1e-05,0.79812]
[1779102655226,65.53,76667.6,0.0,0.99224,1e-05,0.79741]
[1779102659253,65.53,76673.28,0.0,0.99229,1e-05,0.79301]
[1779102664289,65.53,76671.96,0.0,0.99228,1e-05,0.79403]
[1779102669323,65.53,76674.42,0.0,0.9923,1e-05,0.79213]
[1779102674362,65.53,76671.13,0.0,0.99227,1e-05,0.79467]
[1779102679396,65.53,76671.22,0.0,0.99227,1e-05,0.7946]
[1779102684431,65.53,76674.8,0.0,0.9923,1e-05,0.79183]
[1779102688458,65.53,76681.06,0.0,0.99236,1e-05,0.78701]
[1779102691479,65.53,76676.14,0.0,0.99234,1e-05,0.78865]
[1779102694796,65.53,76684.28,0.0,0.99241,1e-05,0.78239]
[1779102700542,65.53,76678.54,0.0,0.99236,1e-05,0.7868]
[1779102705579,65.53,76679.02,0.0,0.99236,1e-05,0.78643]
[1779102708602,65.53,76687.87,0.0,0.99244,1e-05,0.77965]
[1779102713633,65.53,76689.27,0.0,0.99245,1e-05,0.77858]
[1779102718673,65.53,76690.45,0.0,0.99246,1e-05,0.77768]
[1779102723705,65.53,76690.14,0.0,0.99246,1e-05,0.77792]
[1779102728741,65.53,76689.87,0.0,0.99245,1e-05,0.77812]
[1779102733775,65.53,76692.07,0.0,0.99247,1e-05,0.77645]
[1779102738815,65.53,76692.08,0.0,0.99247,1e-05,0.77644]
[1779102743848,65.53,76691.44,0.0,0.99247,1e-05,0.77693]
[1779102748882,65.53,76689.88,0.0,0.99245,1e-05,0.77812]
[1779102753917,65.53,76687.35,0.0,0.99245,1e-05,0.77792]
[1779102758952,65.53,76687.75,0.0,0.99246,1e-05,0.77761]
[1779102763987,65.53,76689.07,0.0,0.99247,1e-05,0.77661]
[1779102769022,65.53,76689.08,0.0,0.99247,1e-05,0.7766]
[1779102774057,65.53,76689.43,0.0,0.99247,1e-05,0.77633]
[1779102781107,65.53,76689.12,0.0,0.99247,1e-05,0.77657]
[1779102786140,65.53,76692.98,0.0,0.9925,1e-05,0.77364]
[1779102792184,65.53,76694.82,0.0,0.99252,1e-05,0.77224]
[1779102797218,65.53,76694.28,0.0,0.99251,1e-05,0.77265]
[1779102802254,65.53,76693.35,0.0,0.9925,1e-05,0.77335]
[1779102807291,65.53,76692.68,0.0,0.9925,1e-05,0.77386]
[1779102813334,65.53,76693.91,0.0,0.99253,1e-05,0.77081]
[1779102818369,65.53,76693.66,0.0,0.99253,1e-05,0.771]
[1779102823405,65.53,76694.51,0.0,0.99253,1e-05,0.77036]
[1779102828439,65.53,76694.93,0.0,0.99254,1e-05,0.77004]
[1779102835488,65.53,76695.32,0.0,0.99254,1e-05,0.76975]
[1779102840524,65.53,76695.43,0.0,0.99254,1e-05,0.76966]
[1779102843544,65.53,76690.36,0.0,0.9925,1e-05,0.7735]
[1779102848579,65.53,76691.09,0.0,0.9925,1e-05,0.77295]
[1779102853615,65.53,76694.88,0.0,0.99254,1e-05,0.77008]
[1779102860666,65.53,76693.81,0.0,0.99253,1e-05,0.77089]
[1779102865996,65.53,76695.3,0.0,0.99254,1e-05,0.76976]
[1779102871746,65.53,76695.22,0.0,0.99256,1e-05,0.76771]
[1779102876781,65.53,76695.72,0.0,0.99256,1e-05,0.76733]
[1779102881816,65.53,76693.04,0.0,0.99254,1e-05,0.76935]
[1779102886852,65.53,76692.71,0.0,0.99254,1e-05,0.7696]
[1779102891887,65.53,76690.66,0.0,0.99252,1e-05,0.77115]
[1779102896922,65.53,76690.35,0.0,0.99252,1e-05,0.77139]
[1779102901960,65.53,76690.18,0.0,0.99252,1e-05,0.77152]
[1779102906992,65.53,76686.89,0.0,0.99249,1e-05,0.77401]
[1779102912027,65.53,76687.45,0.0,0.99249,1e-05,0.77359]
[1779102917062,65.53,76687.95,0.0,0.9925,1e-05,0.77321]
[1779102922097,65.53,76686.86,0.0,0.99249,1e-05,0.77403]
[1779102927132,65.53,76686.76,0.0,0.99249,1e-05,0.77411]
[1779102932168,65.53,76687.4,0.0,0.99251,1e-05,0.7715]
[1779102938210,65.53,76687.75,0.0,0.99252,1e-05,0.77124]
[1779102943245,65.53,76688.12,0.0,0.99252,1e-05,0.77096]
[1779102948280,65.53,76688.71,0.0,0.99252,1e-05,0.77051]
[1779102954322,65.53,76688.92,0.0,0.99253,1e-05,0.77035]
[1779102959357,65.53,76688.86,0.0,0.99252,1e-05,0.7704]
[1779102963386,65.53,76697.34,0.0,0.9926,1e-05,0.764]
[1779102968420,65.53,76698.22,0.0,0.9926,1e-05,0.76334]
[1779102973456,65.53,76701.29,0.0,0.99263,1e-05,0.76104]
[1779102979497,65.53,76703.59,0.0,0.99265,1e-05,0.75932]
[1779102981511,65.53,76709.23,0.0,0.9927,1e-05,0.75511]
[1779102983528,65.53,76714.16,0.0,0.99274,1e-05,0.75145]
[1779102988560,65.53,76713.2,0.0,0.99273,1e-05,0.75216]
[1779102993597,65.53,76710.21,0.0,0.99272,1e-05,0.75229]
[1779102998630,65.53,76708.72,0.0,0.99271,1e-05,0.7534]
[1779103004672,65.53,76710.3,0.0,0.99272,1e-05,0.75223]
[1779103007692,65.53,76704.11,0.0,0.99267,1e-05,0.75683]
[1779103008700,65.53,76697.13,0.0,0.99261,1e-05,0.76205]
[1779103013735,65.53,76692.52,0.0,0.99258,1e-05,0.76552]
[1779103018771,65.53,76697.02,0.0,0.99261,1e-05,0.76214]
[1779103023805,65.53,76700.21,0.0,0.99264,1e-05,0.75974]
[1779103028840,65.53,76700.06,0.0,0.99264,1e-05,0.75986]
[1779103034882,65.53,76699.78,0.0,0.99264,1e-05,0.76007]
[1779103037197,65.53,76710.35,0.0,0.99272,1e-05,0.75219]
[1779103039917,65.53,76715.92,0.0,0.99277,1e-05,0.74807]
[1779103044952,65.53,76719.91,0.0,0.9928,1e-05,0.74512]
[1779103049987,65.53,76722.52,0.0,0.99282,1e-05,0.7432]
[1779103052011,65.53,76733.43,0.0,0.99293,1e-05,0.73318]
[1779103054015,65.53,76737.88,0.0,0.99297,1e-05,0.72995]
[1779103059051,65.53,76736.74,0.0,0.99296,1e-05,0.73078]
[1779103064085,65.53,76733.63,0.0,0.99293,1e-05,0.73303]
[1779103071138,65.53,76733.35,0.0,0.99293,1e-05,0.73324]
[1779103076171,65.53,76732.81,0.0,0.99293,1e-05,0.73363]
[1779103081208,65.53,76728.04,0.0,0.99289,1e-05,0.7371]
[1779103083221,65.53,76725.47,0.0,0.99287,1e-05,0.73898]
[1779103087583,65.53,76732.81,0.0,0.99293,1e-05,0.73363]
[1779103091276,65.53,76733.49,0.0,0.99293,1e-05,0.73313]
[1779103096318,65.53,76734.46,0.0,0.99294,1e-05,0.73243]
[1779103097654,65.53,76739.93,0.0,0.99298,1e-05,0.72847]
[1779103099334,65.53,76738.62,0.0,0.99297,1e-05,0.72941]
[1779103104368,65.53,76742.83,0.0,0.99301,1e-05,0.72638]
[1779103109406,65.53,76741.18,0.0,0.99299,1e-05,0.72757]
[1779103114443,65.53,76739.85,0.0,0.993,1e-05,0.72649]
[1779103119475,65.53,76738.21,0.0,0.99299,1e-05,0.72767]
[1779103124510,65.53,76736.97,0.0,0.99298,1e-05,0.72857]
[1779103129545,65.53,76739.28,0.0,0.993,1e-05,0.7269]
[1779103134581,65.53,76741.74,0.0,0.99302,1e-05,0.72513]
[1779103139616,65.53,76742.93,0.0,0.99303,1e-05,0.72427]
[1779103144656,65.53,76753.54,0.0,0.99311,1e-05,0.71667]
[1779103145666,65.53,76758.96,0.0,0.99315,1e-05,0.71282]
[1779103146671,65.53,76758.4,0.0,0.99315,1e-05,0.71321]
[1779103151706,65.53,76759.84,0.0,0.99316,1e-05,0.71219]
[1779103154726,65.53,76768.44,0.0,0.99323,1e-05,0.70612]
[1779103155734,65.53,76772.55,0.0,0.99326,1e-05,0.70323]
[1779103160769,65.53,76773.27,0.0,0.99326,1e-05,0.70272]
[1779103165806,65.53,76776.01,0.0,0.99328,1e-05,0.7008]
[1779103170841,65.53,76778.07,0.0,0.9933,1e-05,0.69936]
[1779103175875,65.53,76779.73,0.0,0.99333,1e-05,0.69623]
[1779103180910,65.53,76778.06,0.0,0.99332,1e-05,0.69739]
[1779103185945,65.53,76775.14,0.0,0.9933,1e-05,0.69943]
[1779103190980,65.53,76776.0,0.0,0.9933,1e-05,0.69883]
[1779103196018,65.53,76775.94,0.0,0.9933,1e-05,0.69887]
[1779103201058,65.53,76774.03,0.0,0.99329,1e-05,0.7002]
[1779103203070,65.53,76767.18,0.0,0.99324,1e-05,0.70501]
[1779103204081,65.53,76759.4,0.0,0.99317,1e-05,0.7105]
[1779103208437,65.53,76751.45,0.0,0.99311,1e-05,0.71614]
[1779103210124,65.53,76749.87,0.0,0.9931,1e-05,0.71727]
[1779103215158,65.53,76748.08,0.0,0.99309,1e-05,0.71855]
[1779103220193,65.53,76750.78,0.0,0.99311,1e-05,0.71662]
[1779103226238,65.53,76753.75,0.0,0.99313,1e-05,0.71451]
[1779103231273,65.53,76752.5,0.0,0.99314,1e-05,0.71338]
[1779103234293,65.53,76759.54,0.0,0.99319,1e-05,0.70839]
[1779103239326,65.53,76755.34,0.0,0.99316,1e-05,0.71136]
[1779103244363,65.53,76753.35,0.0,0.99315,1e-05,0.71278]
[1779103251410,65.53,76749.02,0.0,0.99311,1e-05,0.71586]
[1779103256445,65.53,76749.56,0.0,0.99312,1e-05,0.71547]
[1779103261480,65.53,76747.46,0.0,0.9931,1e-05,0.71697]
[1779103266518,65.53,76749.17,0.0,0.99311,1e-05,0.71575]
[1779103268896,65.53,76755.5,0.0,0.99316,1e-05,0.71125]
[1779103273564,65.53,76758.18,0.0,0.99318,1e-05,0.70935]
[1779103278965,65.53,76758.91,0.0,0.99319,1e-05,0.70884]
[1779103287662,65.53,76758.01,0.0,0.99318,1e-05,0.70947]
[1779103292698,65.53,76755.86,0.0,0.99318,1e-05,0.70899]
[1779103297732,65.53,76754.51,0.0,0.99317,1e-05,0.70994]
[1779103302767,65.53,76755.15,0.0,0.99318,1e-05,0.70949]
[1779103307806,65.53,76749.3,0.0,0.99313,1e-05,0.71364]
[1779103312841,65.53,76748.07,0.0,0.99312,1e-05,0.71452]
[1779103317876,65.53,76749.22,0.0,0.99313,1e-05,0.7137]
[1779103323919,65.53,76749.57,0.0,0.99314,1e-05,0.71345]
[1779103329962,65.53,76748.87,0.0,0.99313,1e-05,0.71395]
[1779103334996,65.53,76748.98,0.0,0.99313,1e-05,0.71387]
[1779103337010,65.53,76743.35,0.0,0.99309,1e-05,0.71788]
[1779103342045,65.53,76743.56,0.0,0.99309,1e-05,0.71773]
[1779103348088,65.53,76744.1,0.0,0.99309,1e-05,0.71735]
[1779103353124,65.53,76744.69,0.0,0.99312,1e-05,0.7149]
[1779103358157,65.53,76743.25,0.0,0.9931,1e-05,0.71593]
[1779103364199,65.53,76743.7,0.0,0.99311,1e-05,0.71561]
[1779103369601,65.53,76744.73,0.0,0.99312,1e-05,0.71488]
[1779103376284,65.53,76745.75,0.0,0.99312,1e-05,0.71415]
[1779103381318,65.53,76744.61,0.0,0.99312,1e-05,0.71496]
[1779103386353,65.53,76744.49,0.0,0.99311,1e-05,0.71505]
[1779103391391,65.53,76744.19,0.0,0.99311,1e-05,0.71526]
[1779103397430,65.53,76743.82,0.0,0.99311,1e-05,0.71552]
[1779103403471,65.53,76743.19,0.0,0.9931,1e-05,0.71597]
[1779103408507,65.53,76743.52,0.0,0.99311,1e-05,0.71574]
[1779103413542,65.53,76745.0,0.0,0.99314,1e-05,0.71267]
[1779103418578,65.53,76744.94,0.0,0.99314,1e-05,0.71271]
[1779103423613,65.53,76743.54,0.0,0.99313,1e-05,0.7137]
[1779103428648,65.53,76743.25,0.0,0.99312,1e-05,0.71391]
[1779103433683,65.53,76744.32,0.0,0.99313,1e-05,0.71315]
[1779103438718,65.53,76747.7,0.0,0.99316,1e-05,0.71075]
[1779103444760,65.53,76748.13,0.0,0.99316,1e-05,0.71044]
[1779103450163,65.53,76748.04,0.0,0.99316,1e-05,0.71051]
[1779103456846,65.53,76748.52,0.0,0.99316,1e-05,0.71017]
[1779103461879,65.53,76749.33,0.0,0.99317,1e-05,0.70959]
[1779103466915,65.53,76749.54,0.0,0.99317,1e-05,0.70944]
[1779103471952,65.53,76747.75,0.0,0.99318,1e-05,0.7087]
[1779103476988,65.53,76747.24,0.0,0.99317,1e-05,0.70906]
[1779103482023,65.53,76747.53,0.0,0.99318,1e-05,0.70886]
[1779103487058,65.53,76748.86,0.0,0.99319,1e-05,0.70792]
[1779103489073,65.53,76756.81,0.0,0.99325,1e-05,0.70231]
[1779103490081,65.53,76761.28,0.0,0.99328,1e-05,0.69918]
[1779103492094,65.53,76765.51,0.0,0.99332,1e-05,0.69623]
[1779103497129,65.53,76764.16,0.0,0.9933,1e-05,0.69717]
[1779103498137,65.53,76770.76,0.0,0.99336,1e-05,0.69257]
[1779103499144,65.53,76778.05,0.0,0.99341,1e-05,0.68753]
[1779103500150,65.53,76782.03,0.0,0.99344,1e-05,0.68479]
[1779103502164,65.53,76784.59,0.0,0.99346,1e-05,0.68303]
[1779103507199,65.53,76782.51,0.0,0.99344,1e-05,0.68446]
[1779103512235,65.53,76781.79,0.0,0.99344,1e-05,0.68495]
[1779103517270,65.53,76783.22,0.0,0.99345,1e-05,0.68397]
[1779103522306,65.53,76784.81,0.0,0.99346,1e-05,0.68288]
[1779103527342,65.53,76784.94,0.0,0.99346,1e-05,0.68279]
[1779103532376,65.53,76784.26,0.0,0.99348,1e-05,0.6813]
[1779103537412,65.53,76782.38,0.0,0.99346,1e-05,0.68259]
[1779103542449,65.53,76782.09,0.0,0.99346,1e-05,0.68279]
[1779103547482,65.53,76781.91,0.0,0.99346,1e-05,0.68291]
[1779103552517,65.53,76782.93,0.0,0.99347,1e-05,0.68221]
[1779103557552,65.53,76782.18,0.0,0.99346,1e-05,0.68272]
[1779103562591,65.53,76781.92,0.0,0.99346,1e-05,0.6829]
[1779103564608,65.53,76787.78,0.0,0.9935,1e-05,0.67889]
[1779103566620,65.53,76792.23,0.0,0.99354,1e-05,0.67586]
[1779103571655,65.53,76792.19,0.0,0.99354,1e-05,0.67589]
[1779103576690,65.53,76792.65,0.0,0.99354,1e-05,0.67557]
[1779103581725,65.53,76792.68,0.0,0.99354,1e-05,0.67555]
[1779103586760,65.53,76794.14,0.0,0.99355,1e-05,0.67456]
[1779103591796,65.53,76794.34,0.0,0.99357,1e-05,0.67249]
[1779103596830,65.53,76795.77,0.0,0.99358,1e-05,0.67152]
[1779103601866,65.53,76795.26,0.0,0.99358,1e-05,0.67186]
[1779103606899,65.53,76793.11,0.0,0.99356,1e-05,0.67332]
[1779103611289,65.53,76785.85,0.0,0.99351,1e-05,0.67826]
[1779103618996,65.53,76781.47,0.0,0.99347,1e-05,0.68125]
[1779103624031,65.53,76781.95,0.0,0.99348,1e-05,0.68092]
[1779103631429,65.53,76782.3,0.0,0.99348,1e-05,0.68069]
[1779103637123,65.53,76782.94,0.0,0.99348,1e-05,0.68025]
[1779103643167,65.53,76783.37,0.0,0.99349,1e-05,0.67995]
[1779103648198,65.53,76785.81,0.0,0.99351,1e-05,0.67829]
[1779103659277,65.53,76785.77,0.0,0.99352,1e-05,0.67636]
[1779103664311,65.53,76782.38,0.0,0.9935,1e-05,0.67868]
[1779103669347,65.53,76781.38,0.0,0.99349,1e-05,0.67936]
[1779103676395,65.53,76780.76,0.0,0.99349,1e-05,0.67978]
[1779103681430,65.53,76780.51,0.0,0.99348,1e-05,0.67995]
[1779103683446,65.53,76773.14,0.0,0.99343,1e-05,0.68501]
[1779103689486,65.53,76771.6,0.0,0.99342,1e-05,0.68607]
[1779103695529,65.53,76772.23,0.0,0.99342,1e-05,0.68564]
[1779103700562,65.53,76773.15,0.0,0.99343,1e-05,0.68501]
[1779103705598,65.53,76772.54,0.0,0.99342,1e-05,0.68543]
[1779103710633,65.53,76773.46,0.0,0.99343,1e-05,0.68479]
[1779103715672,65.53,76773.52,0.0,0.99345,1e-05,0.68279]
[1779103720705,65.53,76771.95,0.0,0.99344,1e-05,0.68387]
[1779103729766,65.53,76771.16,0.0,0.99343,1e-05,0.68441]
[1779103734802,65.53,76772.51,0.0,0.99344,1e-05,0.68348]
[1779103742203,65.53,76773.38,0.0,0.99345,1e-05,0.68288]
[1779103748900,65.53,76774.92,0.0,0.99346,1e-05,0.68183]
[1779103753938,65.53,76771.6,0.0,0.99344,1e-05,0.68411]
[1779103759976,65.53,76772.12,0.0,0.99344,1e-05,0.68375]
[1779103766019,65.53,76767.54,0.0,0.9934,1e-05,0.68691]
[1779103771054,65.53,76770.34,0.0,0.99344,1e-05,0.68301]
[1779103776090,65.53,76770.83,0.0,0.99345,1e-05,0.68267]
[1779103780117,65.53,76763.16,0.0,0.99339,1e-05,0.68796]
[1779103786160,65.53,76763.32,0.0,0.99339,1e-05,0.68785]
[1779103788173,65.53,76757.76,0.0,0.99335,1e-05,0.6917]
[1779103793208,65.53,76758.12,0.0,0.99335,1e-05,0.69145]
[1779103798243,65.53,76753.56,0.0,0.99332,1e-05,0.69462]
[1779103800257,65.53,76747.52,0.0,0.99327,1e-05,0.69885]
[1779103805292,65.53,76748.31,0.0,0.99328,1e-05,0.69829]
[1779103809323,65.53,76754.42,0.0,0.99332,1e-05,0.69403]
[1779103815365,65.53,76753.67,0.0,0.99332,1e-05,0.69455]
[1779103820400,65.53,76753.08,0.0,0.99331,1e-05,0.69496]
[1779103825435,65.53,76752.52,0.0,0.99331,1e-05,0.69535]
[1779103831477,65.53,76752.61,0.0,0.99333,1e-05,0.6933]
[1779103836513,65.53,76752.22,0.0,0.99332,1e-05,0.69357]
[1779103838526,65.53,76744.5,0.0,0.99326,1e-05,0.69897]
[1779103843562,65.53,76746.18,0.0,0.99328,1e-05,0.69779]
[1779103848597,65.53,76746.13,0.0,0.99328,1e-05,0.69782]
[1779103850612,65.53,76739.94,0.0,0.99323,1e-05,0.70217]
[1779103851619,65.53,76733.09,0.0,0.99318,1e-05,0.707]
[1779103853632,65.53,76728.55,0.0,0.99314,1e-05,0.71022]
[1779103858667,65.53,76727.89,0.0,0.99313,1e-05,0.71069]
[1779103861688,65.53,76726.19,0.0,0.99312,1e-05,0.7119]
[1779103866724,65.53,76725.69,0.0,0.99312,1e-05,0.71226]
[1779103871761,65.53,76724.76,0.0,0.99311,1e-05,0.71292]
[1779103874782,65.53,76730.66,0.0,0.99316,1e-05,0.70873]
[1779103879815,65.53,76735.16,0.0,0.99319,1e-05,0.70554]
[1779103884850,65.53,76735.06,0.0,0.99319,1e-05,0.70561]
[1779103889887,65.53,76737.04,0.0,0.99321,1e-05,0.70421]
[1779103894922,65.53,76736.2,0.0,0.99322,1e-05,0.7028]
[1779103899957,65.53,76742.01,0.0,0.99326,1e-05,0.69871]
[1779103901972,65.53,76745.51,0.0,0.99329,1e-05,0.69626]
[1779103904994,65.53,76750.63,0.0,0.99333,1e-05,0.69269]
[1779103910029,65.53,76751.28,0.0,0.99334,1e-05,0.69224]
[1779103912044,65.53,76762.05,0.0,0.99342,1e-05,0.68478]
[1779103913407,65.53,76765.32,0.0,0.99344,1e-05,0.68253]
[1779103916071,65.53,76759.91,0.0,0.9934,1e-05,0.68626]
[1779103921107,65.53,76758.25,0.0,0.99339,1e-05,0.6874]
[1779103926143,65.53,76756.72,0.0,0.99338,1e-05,0.68846]
[1779103931179,65.53,76755.63,0.0,0.99337,1e-05,0.68922]
[1779103936213,65.53,76759.22,0.0,0.9934,1e-05,0.68673]
[1779103941248,65.53,76757.9,0.0,0.99339,1e-05,0.68765]
[1779103946284,65.53,76757.31,0.0,0.99338,1e-05,0.68805]
[1779103951318,65.53,76757.47,0.0,0.9934,1e-05,0.68597]
[1779103956352,65.53,76756.58,0.0,0.99339,1e-05,0.68658]
[1779103962395,65.53,76756.54,0.0,0.99339,1e-05,0.68661]
[1779103967430,65.53,76754.81,0.0,0.99338,1e-05,0.68781]
[1779103970451,65.53,76764.48,0.0,0.99345,1e-05,0.68114]
[1779103971458,65.53,76764.44,0.0,0.99345,1e-05,0.68117]
[1779103976493,65.53,76761.4,0.0,0.99343,1e-05,0.68326]
[1779103981543,65.53,76757.14,0.0,0.9934,1e-05,0.6862]
[1779103986578,65.53,76751.92,0.0,0.99336,1e-05,0.68981]
[1779103991614,65.53,76751.46,0.0,0.99336,1e-05,0.69013]
[1779103996648,65.53,76751.69,0.0,0.99336,1e-05,0.68997]
[1779104001684,65.53,76753.08,0.0,0.99337,1e-05,0.689]
[1779104003698,65.53,76745.59,0.0,0.99331,1e-05,0.69421]
[1779104004704,65.53,76738.95,0.0,0.99326,1e-05,0.69886]
[1779104007725,65.53,76735.53,0.0,0.99323,1e-05,0.70126]
[1779104012761,65.53,76733.57,0.0,0.99324,1e-05,0.70063]
[1779104014774,65.53,76729.39,0.0,0.9932,1e-05,0.70358]
[1779104019810,65.53,76729.3,0.0,0.9932,1e-05,0.70364]
[1779104024191,65.53,76757.15,0.0,0.99342,1e-05,0.68421]
[1779104025870,65.53,76785.44,0.0,0.99363,1e-05,0.66495]
[1779104026867,65.53,76805.08,0.0,0.99377,1e-05,0.65184]
[1779104028881,65.53,76798.14,0.0,0.99372,1e-05,0.65645]
[1779104030898,65.53,76803.71,0.0,0.99376,1e-05,0.65275]
[1779104034266,65.53,76813.76,0.0,0.99384,1e-05,0.64612]
[1779104035930,65.53,76827.96,0.0,0.99394,1e-05,0.63685]
[1779104036937,65.53,76840.54,0.0,0.99402,1e-05,0.62874]
[1779104041972,65.53,76842.51,0.0,0.99404,1e-05,0.62747]
[1779104044337,65.53,76831.88,0.0,0.99396,1e-05,0.63431]
[1779104046000,65.53,76828.21,0.0,0.99394,1e-05,0.63669]
[1779104050030,65.53,76836.57,0.0,0.994,1e-05,0.63129]
[1779104052044,65.53,76851.17,0.0,0.9941,1e-05,0.62195]
[1779104053051,65.53,76857.12,0.0,0.99414,1e-05,0.61817]
[1779104056072,65.53,76845.52,0.0,0.99406,1e-05,0.62555]
[1779104061108,65.53,76843.59,0.0,0.99405,1e-05,0.62678]
[1779104066144,65.53,76846.52,0.0,0.99407,1e-05,0.62491]
[1779104071180,65.53,76846.97,0.0,0.99409,1e-05,0.62278]
[1779104076213,65.53,76846.91,0.0,0.99409,1e-05,0.62281]
[1779104078228,65.53,76858.55,0.0,0.99417,1e-05,0.61544]
[1779104079235,65.53,76859.38,0.0,0.99417,1e-05,0.61492]
[1779104083272,65.53,76875.95,0.0,0.99428,1e-05,0.60455]
[1779104084621,65.53,76884.33,0.0,0.99434,1e-05,0.59937]
[1779104085283,65.53,76884.92,0.0,0.99434,1e-05,0.59901]
[1779104086291,65.53,76891.69,0.0,0.99439,1e-05,0.59485]
[1779104087297,65.53,76894.17,0.0,0.9944,1e-05,0.59333]
[1779104090315,65.53,76901.38,0.0,0.99445,1e-05,0.58894]
[1779104091322,65.53,76904.42,0.0,0.99447,1e-05,0.5871]
[1779104096358,65.53,76903.71,0.0,0.99447,1e-05,0.58753]
[1779104100390,65.53,76896.11,0.0,0.99442,1e-05,0.59215]
[1779104105421,65.53,76896.14,0.0,0.99442,1e-05,0.59213]
[1779104108444,65.53,76895.48,0.0,0.99441,1e-05,0.59253]
[1779104113477,65.53,76898.81,0.0,0.99443,1e-05,0.5905]
[1779104118512,65.53,76898.06,0.0,0.99443,1e-05,0.59096]
[1779104123547,65.53,76903.43,0.0,0.99446,1e-05,0.5877]
[1779104128583,65.53,76903.41,0.0,0.99446,1e-05,0.58771]
[1779104130599,65.53,76908.54,0.0,0.9945,1e-05,0.58461]
[1779104135636,65.53,76906.37,0.0,0.9945,1e-05,0.58416]
[1779104140670,65.53,76906.18,0.0,0.9945,1e-05,0.58427]
[1779104145705,65.53,76902.88,0.0,0.99448,1e-05,0.58626]
[1779104150741,65.53,76904.65,0.0,0.99449,1e-05,0.58519]
[1779104155775,65.53,76904.24,0.0,0.99449,1e-05,0.58544]
[1779104160810,65.53,76904.49,0.0,0.99449,1e-05,0.58529]
[1779104165852,65.53,76902.72,0.0,0.99448,1e-05,0.58636]
[1779104166860,65.53,76910.97,0.0,0.99453,1e-05,0.58139]
[1779104167863,65.53,76913.64,0.0,0.99455,1e-05,0.57978]
[1779104172896,65.53,76912.66,0.0,0.99454,1e-05,0.58037]
[1779104177930,65.53,76916.79,0.0,0.99457,1e-05,0.5779]
[1779104182966,65.53,76916.91,0.0,0.99457,1e-05,0.57783]
[1779104188000,65.53,76912.99,0.0,0.99454,1e-05,0.58017]
[1779104191021,65.53,76904.5,0.0,0.9945,1e-05,0.58352]
[1779104195395,65.53,76898.58,0.0,0.99447,1e-05,0.5871]
[1779104200101,65.53,76893.68,0.0,0.99443,1e-05,0.59007]
[1779104202100,65.53,76886.03,0.0,0.99438,1e-05,0.59475]
[1779104203106,65.53,76880.25,0.0,0.99434,1e-05,0.5983]
[1779104208141,65.53,76879.18,0.0,0.99434,1e-05,0.59895]
[1779104213176,65.53,76879.78,0.0,0.99434,1e-05,0.59859]
[1779104215536,65.53,76871.69,0.0,0.99429,1e-05,0.60359]
[1779104221233,65.53,76869.0,0.0,0.99427,1e-05,0.60526]
[1779104226267,65.53,76868.9,0.0,0.99427,1e-05,0.60532]
[1779104230295,65.53,76855.99,0.0,0.99418,1e-05,0.61339]
[1779104235683,65.53,76851.48,0.0,0.99415,1e-05,0.61624]
[1779104241372,65.53,76850.47,0.0,0.99414,1e-05,0.61688]
[1779104246408,65.53,76849.39,0.0,0.99414,1e-05,0.61756]
[1779104251444,65.53,76845.72,0.0,0.99413,1e-05,0.61804]
[1779104256479,65.53,76843.64,0.0,0.99411,1e-05,0.61936]
[1779104261514,65.53,76844.71,0.0,0.99412,1e-05,0.61868]
[1779104266549,65.53,76844.57,0.0,0.99412,1e-05,0.61877]
[1779104271584,65.53,76843.35,0.0,0.99411,1e-05,0.61955]
[1779104276619,65.53,76843.45,0.0,0.99411,1e-05,0.61948]
[1779104281654,65.53,76845.47,0.0,0.99413,1e-05,0.6182]
[1779104284676,65.53,76852.73,0.0,0.99418,1e-05,0.61362]
[1779104286035,65.53,76855.6,0.0,0.9942,1e-05,0.61181]
[1779104290719,65.53,76850.55,0.0,0.99416,1e-05,0.61499]
[1779104296105,65.53,76849.98,0.0,0.99416,1e-05,0.61535]
[1779104301797,65.53,76849.21,0.0,0.99415,1e-05,0.61584]
[1779104306835,65.53,76847.57,0.0,0.99414,1e-05,0.61687]
[1779104311872,65.53,76848.39,0.0,0.99416,1e-05,0.61452]
[1779104313888,65.53,76853.96,0.0,0.9942,1e-05,0.61102]
[1779104315899,65.53,76865.91,0.0,0.99428,1e-05,0.60356]
[1779104316906,65.53,76864.05,0.0,0.99427,1e-05,0.60472]
[1779104321941,65.53,76865.87,0.0,0.99428,1e-05,0.60358]
[1779104326977,65.53,76864.8,0.0,0.99427,1e-05,0.60425]
[1779104332014,65.53,76868.0,0.0,0.9943,1e-05,0.60226]
[1779104337046,65.53,76867.68,0.0,0.99429,1e-05,0.60246]
[1779104342081,65.53,76867.25,0.0,0.99429,1e-05,0.60273]
[1779104347116,65.53,76865.65,0.0,0.99428,1e-05,0.60372]
[1779104352151,65.53,76864.76,0.0,0.99427,1e-05,0.60427]
[1779104357186,65.53,76863.21,0.0,0.99426,1e-05,0.60524]
[1779104362222,65.53,76863.69,0.0,0.99427,1e-05,0.60494]
[1779104364245,65.53,76872.43,0.0,0.99433,1e-05,0.59952]
[1779104365281,65.53,76907.42,0.0,0.99455,1e-05,0.57825]
[1779104366255,65.53,76945.7,0.0,0.9948,1e-05,0.55572]
[1779104367263,65.53,76953.21,0.0,0.99484,1e-05,0.55139]
[1779104368268,65.53,76956.79,0.0,0.99486,1e-05,0.54934]
[1779104371299,65.53,76968.06,0.0,0.99495,1e-05,0.54124]
[1779104372304,65.53,76976.46,0.0,0.995,1e-05,0.5365]
[1779104373311,65.53,76983.68,0.0,0.99504,1e-05,0.53246]
[1779104376706,65.53,76996.15,0.0,0.99511,1e-05,0.52554]
[1779104377348,65.53,76996.15,0.0,0.99511,1e-05,0.52554]
[1779104378356,65.53,77007.8,0.0,0.99518,1e-05,0.51915]
[1779104379363,65.53,77019.7,0.0,0.99525,1e-05,0.51269]
[1779104380369,65.53,77025.73,0.0,0.99528,1e-05,0.50944]
[1779104383395,65.53,77034.03,0.0,0.99533,1e-05,0.505]
[1779104384402,65.53,77038.92,0.0,0.99536,1e-05,0.50239]
[1779104385410,65.53,77033.36,0.0,0.99533,1e-05,0.50535]
[1779104388432,65.53,77043.28,0.0,0.99538,1e-05,0.50009]
[1779104393478,65.53,77034.53,0.0,0.99533,1e-05,0.50473]
[1779104396853,65.53,77040.98,0.0,0.99537,1e-05,0.5013]
[1779104398530,65.53,77044.08,0.0,0.99539,1e-05,0.49966]
[1779104399537,65.53,77052.15,0.0,0.99543,1e-05,0.49541]
[1779104400555,65.53,77075.52,0.0,0.99556,1e-05,0.48329]
[1779104401561,65.53,77097.29,0.0,0.99567,1e-05,0.47222]
[1779104402552,65.53,77107.59,0.0,0.99573,1e-05,0.46707]
[1779104404570,65.53,77105.4,0.0,0.99571,1e-05,0.46816]
[1779104407015,65.53,77115.14,0.0,0.99576,1e-05,0.46331]
[1779104408595,65.53,77122.88,0.0,0.9958,1e-05,0.4595]
[1779104409602,65.53,77124.7,0.0,0.99581,1e-05,0.4586]
[1779104412626,65.53,77119.7,0.0,0.99579,1e-05,0.46106]
[1779104414641,65.53,77113.82,0.0,0.99576,1e-05,0.46397]
[1779104417087,65.53,77123.29,0.0,0.99581,1e-05,0.4593]
[1779104417662,65.53,77123.29,0.0,0.99581,1e-05,0.4593]
[1779104420697,65.53,77137.95,0.0,0.99588,0.0,0.45214]
[1779104421692,65.53,77154.87,0.0,0.99596,0.0,0.44401]
[1779104423711,65.53,77174.32,0.0,0.99606,0.0,0.43481]
[1779104424726,65.53,77190.57,0.0,0.99613,0.0,0.42726]
[1779104425720,65.53,77204.65,0.0,0.9962,0.0,0.4208]
[1779104427171,65.53,77201.03,0.0,0.99618,0.0,0.42245]
[1779104428743,65.53,77206.23,0.0,0.99621,0.0,0.42008]
[1779104429749,65.53,77215.26,0.0,0.99625,0.0,0.41599]
[1779104430756,65.53,77219.5,0.0,0.99627,0.0,0.41409]
[1779104431763,65.53,77226.96,0.0,0.99631,0.0,0.40939]
[1779104432781,65.53,77228.16,0.0,0.99632,0.0,0.40885]
[1779104433784,65.53,77233.32,0.0,0.99634,0.0,0.40657]
[1779104434791,65.53,77238.42,0.0,0.99637,0.0,0.40432]
[1779104437249,65.53,77231.54,0.0,0.99634,0.0,0.40735]
[1779104438836,65.53,77217.26,0.0,0.99627,0.0,0.41372]
[1779104439844,65.53,77191.18,0.0,0.99615,0.0,0.42557]
[1779104440850,65.53,77177.6,0.0,0.99609,0.0,0.43186]
[1779104442873,65.53,77166.15,0.0,0.99603,0.0,0.43722]
[1779104443872,65.53,77152.0,0.0,0.99596,0.0,0.44393]
[1779104444876,65.53,77146.76,0.0,0.99594,0.0,0.44644]
[1779104447321,65.53,77154.38,0.0,0.99597,0.0,0.4428]
[1779104447906,65.53,77154.38,0.0,0.99597,0.0,0.4428]
[1779104448908,65.53,77161.59,0.0,0.99601,0.0,0.43938]
[1779104450920,65.53,77155.45,0.0,0.99598,0.0,0.44229]
[1779104451928,65.53,77142.99,0.0,0.99592,0.0,0.44825]
[1779104453942,65.53,77137.2,0.0,0.99589,0.0,0.45104]
[1779104455954,65.53,77127.73,0.0,0.99584,1e-05,0.45565]
[1779104457398,65.53,77134.34,0.0,0.99587,1e-05,0.45243]
[1779104461999,65.53,77140.83,0.0,0.99591,0.0,0.44929]
[1779104463011,65.53,77150.1,0.0,0.99595,0.0,0.44484]
[1779104464034,65.53,77157.75,0.0,0.99599,0.0,0.4412]
[1779104465031,65.53,77173.68,0.0,0.99607,0.0,0.43369]
[1779104466032,65.53,77183.19,0.0,0.99611,0.0,0.42926]
[1779104470101,65.53,77188.97,0.0,0.99614,0.0,0.42659]
[1779104471147,65.53,77194.22,0.0,0.99616,0.0,0.42418]
[1779104472152,65.53,77207.17,0.0,0.99622,0.0,0.41827]
[1779104473153,65.53,77219.39,0.0,0.99628,0.0,0.41277]
[1779104474157,65.53,77230.69,0.0,0.99633,0.0,0.40773]
[1779104475158,65.53,77241.51,0.0,0.99638,0.0,0.40296]
[1779104476192,65.53,77251.53,0.0,0.99642,0.0,0.39858]
[1779104477175,65.53,77267.01,0.0,0.99649,0.0,0.39191]
[1779104478185,65.53,77279.03,0.0,0.99654,0.0,0.38679]
[1779104480220,65.53,77288.86,0.0,0.99659,0.0,0.38265]
[1779104482226,65.53,77297.75,0.0,0.99662,0.0,0.37893]
[1779104484244,65.53,77305.67,0.0,0.99666,0.0,0.37565]
[1779104485242,65.53,77311.53,0.0,0.99668,0.0,0.37324]
[1779104488259,65.53,77322.15,0.0,0.99672,0.0,0.3689]
[1779104490271,65.53,77331.19,0.0,0.99676,0.0,0.36525]
[1779104491282,65.53,77322.62,0.0,0.99674,0.0,0.36746]
[1779104492285,65.53,77313.55,0.0,0.9967,0.0,0.37115]
[1779104493297,65.53,77323.83,0.0,0.99674,0.0,0.36697]
[1779104494298,65.53,77333.84,0.0,0.99678,0.0,0.36294]
[1779104498327,65.53,77342.64,0.0,0.99682,0.0,0.35943]
[1779104500346,65.53,77336.97,0.0,0.99679,0.0,0.36169]
[1779104501353,65.53,77327.46,0.0,0.99676,0.0,0.3655]
[1779104502356,65.53,77316.15,0.0,0.99671,0.0,0.37009]
[1779104506390,65.53,77310.69,0.0,0.99669,0.0,0.37232]
[1779104508408,65.53,77300.59,0.0,0.99665,0.0,0.37647]
[1779104510419,65.53,77293.97,0.0,0.99662,0.0,0.37922]
[1779104512435,65.53,77303.35,0.0,0.99666,0.0,0.37533]
[1779104513439,65.53,77313.31,0.0,0.9967,0.0,0.37124]
[1779104514448,65.53,77310.26,0.0,0.99669,0.0,0.37249]
[1779104519483,65.53,77305.75,0.0,0.99667,0.0,0.37435]
[1779104521506,65.53,77318.25,0.0,0.99672,0.0,0.36923]
[1779104522511,65.53,77325.02,0.0,0.99675,0.0,0.36649]
[1779104523514,65.53,77336.1,0.0,0.99679,0.0,0.36203]
[1779104524517,65.53,77340.68,0.0,0.99681,0.0,0.36021]
[1779104525525,65.53,77333.32,0.0,0.99678,0.0,0.36315]
[1779104526532,65.53,77325.19,0.0,0.99675,0.0,0.36642]
[1779104527542,65.53,77321.1,0.0,0.99673,0.0,0.36807]
[1779104528546,65.53,77326.76,0.0,0.99675,0.0,0.36578]
[1779104530565,65.53,77312.85,0.0,0.9967,0.0,0.37143]
[1779104531586,65.53,77303.69,0.0,0.99666,0.0,0.37519]
[1779104532606,65.53,77297.17,0.0,0.99663,0.0,0.37789]
[1779104533592,65.53,77284.9,0.0,0.99658,0.0,0.38301]
[1779104534599,65.53,77273.65,0.0,0.99653,0.0,0.38776]
[1779104535617,65.53,77269.08,0.0,0.99651,0.0,0.38971]
[1779104538040,65.53,77262.37,0.0,0.99648,0.0,0.39258]
[1779104539642,65.53,77259.86,0.0,0.99647,0.0,0.39366]
[1779104540662,65.53,77250.96,0.0,0.99643,0.0,0.3975]
[1779104541668,65.53,77243.59,0.0,0.9964,0.0,0.40071]
[1779104543693,65.53,77234.24,0.0,0.99636,0.0,0.40481]
[1779104544714,65.53,77226.37,0.0,0.99632,0.0,0.40829]
[1779104545705,65.53,77224.52,0.0,0.99632,0.0,0.40911]
[1779104548141,65.53,77231.96,0.0,0.99635,0.0,0.40581]
[1779104550739,65.53,77232.71,0.0,0.99635,0.0,0.40548]
[1779104552775,65.53,77248.22,0.0,0.99643,0.0,0.39736]
[1779104553780,65.53,77258.13,0.0,0.99648,0.0,0.39308]
[1779104555790,65.53,77267.76,0.0,0.99652,0.0,0.38896]
[1779104558214,65.53,77272.81,0.0,0.99654,0.0,0.38681]
[1779104562841,65.53,77267.69,0.0,0.99652,0.0,0.38899]
[1779104565884,65.53,77275.69,0.0,0.99655,0.0,0.3856]
[1779104569903,65.53,77268.2,0.0,0.99652,0.0,0.38877]
[1779104570908,65.53,77262.04,0.0,0.99649,0.0,0.3914]
[1779104572924,65.53,77256.22,0.0,0.99647,0.0,0.3939]
[1779104574936,65.53,77251.18,0.0,0.99645,0.0,0.39607]
[1779104575965,65.53,77247.1,0.0,0.99643,0.0,0.39784]
[1779104579970,65.53,77253.81,0.0,0.99646,0.0,0.39494]
[1779104580978,65.53,77263.55,0.0,0.9965,0.0,0.39076]
[1779104586016,65.53,77260.58,0.0,0.99649,0.0,0.39203]
[1779104591050,65.53,77256.8,0.0,0.99647,0.0,0.39365]
[1779104592058,65.53,77250.74,0.0,0.99644,0.0,0.39627]
[1779104593064,65.53,77244.83,0.0,0.99642,0.0,0.39883]
[1779104594071,65.53,77244.34,0.0,0.99642,0.0,0.39904]
[1779104596094,65.53,77236.77,0.0,0.99638,0.0,0.40235]
[1779104598516,65.53,77234.12,0.0,0.99637,0.0,0.40351]
[1779104604144,65.53,77235.56,0.0,0.99638,0.0,0.40288]
[1779104608587,65.53,77252.88,0.0,0.99645,0.0,0.39534]
[1779104612200,65.53,77257.97,0.0,0.99649,0.0,0.39183]
[1779104614217,65.53,77263.34,0.0,0.99651,0.0,0.38953]
[1779104616228,65.53,77264.92,0.0,0.99652,0.0,0.38886]
[1779104620256,65.53,77266.43,0.0,0.99652,0.0,0.38822]
[1779104625292,65.53,77266.62,0.0,0.99652,0.0,0.38814]
[1779104630327,65.53,77258.52,0.0,0.99649,0.0,0.39159]
[1779104633354,65.53,77248.55,0.0,0.99645,0.0,0.39588]
[1779104634360,65.53,77240.34,0.0,0.99641,0.0,0.39945]
[1779104636375,65.53,77232.41,0.0,0.99638,0.0,0.40292]
[1779104638394,65.53,77226.66,0.0,0.99635,0.0,0.40545]
[1779104641414,65.53,77220.16,0.0,0.99632,0.0,0.40833]
[1779104642421,65.53,77230.88,0.0,0.99637,0.0,0.40359]
[1779104643427,65.53,77238.96,0.0,0.9964,0.0,0.40005]
[1779104645470,65.53,77251.97,0.0,0.99646,0.0,0.39441]
[1779104646500,65.53,77259.42,0.0,0.99649,0.0,0.39121]
[1779104647484,65.53,77271.83,0.0,0.99655,0.0,0.38593]
[1779104648493,65.53,77286.81,0.0,0.99661,0.0,0.37963]
[1779104649498,65.53,77294.74,0.0,0.99664,0.0,0.37634]
[1779104651512,65.53,77295.15,0.0,0.99665,0.0,0.37617]
[1779104652519,65.53,77286.74,0.0,0.99661,0.0,0.37966]
[1779104653527,65.53,77283.13,0.0,0.99659,0.0,0.38117]
[1779104658561,65.53,77289.39,0.0,0.99662,0.0,0.37856]
[1779104660606,65.53,77295.79,0.0,0.99665,0.0,0.37591]
[1779104665642,65.53,77293.28,0.0,0.99664,0.0,0.37694]
[1779104670677,65.53,77293.7,0.0,0.99664,0.0,0.37677]
[1779104675711,65.53,77297.69,0.0,0.99667,0.0,0.37385]
[1779104680746,65.53,77298.92,0.0,0.99667,0.0,0.37334]
[1779104684774,65.53,77291.22,0.0,0.99664,0.0,0.37652]
[1779104685781,65.53,77286.2,0.0,0.99662,0.0,0.3786]
[1779104690817,65.53,77283.31,0.0,0.99661,0.0,0.37981]
[1779104691824,65.53,77290.02,0.0,0.99663,0.0,0.37701]
[1779104692832,65.53,77293.95,0.0,0.99665,0.0,0.37539]
[1779104694845,65.53,77298.92,0.0,0.99667,0.0,0.37334]
[1779104699880,65.53,77296.25,0.0,0.99666,0.0,0.37444]
[1779104702904,65.53,77304.52,0.0,0.99669,0.0,0.37104]
[1779104705928,65.53,77292.49,0.0,0.99665,0.0,0.37599]
[1779104706998,65.53,77271.63,0.0,0.99656,0.0,0.38471]
[1779104707985,65.53,77280.85,0.0,0.9966,0.0,0.38083]
[1779104709304,65.53,77274.81,0.0,0.99657,0.0,0.38337]
[1779104710001,65.53,77274.81,0.0,0.99657,0.0,0.38337]
[1779104715038,65.53,77267.94,0.0,0.99654,0.0,0.38627]
[1779104718061,65.53,77255.76,0.0,0.99649,0.0,0.39146]
[1779104723104,65.53,77259.7,0.0,0.99651,0.0,0.38977]
[1779104725114,65.53,77252.95,0.0,0.99648,0.0,0.39266]
[1779104726121,65.53,77242.87,0.0,0.99643,0.0,0.39701]
[1779104728135,65.53,77234.08,0.0,0.99639,0.0,0.40084]
[1779104733170,65.53,77242.21,0.0,0.99644,0.0,0.39597]
[1779104734176,65.53,77255.94,0.0,0.9965,0.0,0.39006]
[1779104739522,65.53,77249.45,0.0,0.99647,0.0,0.39284]
[1779104740224,65.53,77249.45,0.0,0.99647,0.0,0.39284]
[1779104745258,65.53,77243.97,0.0,0.99645,0.0,0.39521]
[1779104747274,65.53,77251.08,0.0,0.99648,0.0,0.39214]
[1779104749592,65.53,77242.75,0.0,0.99644,0.0,0.39574]
[1779104755332,65.53,77238.63,0.0,0.99643,0.0,0.39752]
[1779104760374,65.53,77240.28,0.0,0.99643,0.0,0.39681]
[1779104764402,65.53,77247.39,0.0,0.99646,0.0,0.39373]
[1779104766416,65.53,77251.66,0.0,0.99648,0.0,0.3919]
[1779104771450,65.53,77244.6,0.0,0.99645,0.0,0.39494]
[1779104774471,65.53,77250.09,0.0,0.99648,0.0,0.39257]
[1779104779813,65.53,77249.81,0.0,0.99648,0.0,0.39269]
[1779104785548,65.53,77247.93,0.0,0.99647,0.0,0.3935]
[1779104787563,65.53,77240.35,0.0,0.99643,0.0,0.39677]
[1779104789884,65.53,77236.29,0.0,0.99642,0.0,0.39854]
[1779104793606,65.53,77243.56,0.0,0.99646,0.0,0.39406]
[1779104798640,65.53,77253.51,0.0,0.9965,0.0,0.38979]
[1779104803677,65.53,77251.41,0.0,0.99649,0.0,0.39068]
[1779104805690,65.53,77246.0,0.0,0.99647,0.0,0.39301]
[1779104810725,65.53,77249.38,0.0,0.99648,0.0,0.39155]
[1779104812739,65.53,77243.53,0.0,0.99646,0.0,0.39407]
[1779104814753,65.53,77238.11,0.0,0.99644,0.0,0.39641]
[1779104819788,65.53,77234.89,0.0,0.99642,0.0,0.39781]
[1779104824823,65.53,77236.56,0.0,0.99643,0.0,0.39709]
[1779104829858,65.53,77231.08,0.0,0.9964,0.0,0.39947]
[1779104832879,65.53,77225.97,0.0,0.99638,0.0,0.40171]
[1779104837914,65.53,77225.46,0.0,0.99638,0.0,0.40193]
[1779104842950,65.53,77226.98,0.0,0.99639,0.0,0.40126]
[1779104843958,65.53,77233.95,0.0,0.99642,0.0,0.39822]
[1779104848992,65.53,77236.45,0.0,0.99643,0.0,0.39713]
[1779104854029,65.53,77236.57,0.0,0.99644,0.0,0.39575]
[1779104859083,65.53,77234.43,0.0,0.99643,0.0,0.39668]
[1779104860388,65.53,77223.61,0.0,0.99638,0.0,0.4014]
[1779104861081,65.53,77223.61,0.0,0.99638,0.0,0.4014]
[1779104866116,65.53,77220.58,0.0,0.99637,0.0,0.40273]
[1779104871150,65.53,77216.44,0.0,0.99635,0.0,0.40455]
[1779104876187,65.53,77213.44,0.0,0.99634,0.0,0.40588]
[1779104881220,65.53,77210.51,0.0,0.99632,0.0,0.40718]
[1779104883234,65.53,77218.24,0.0,0.99636,0.0,0.40376]
[1779104886255,65.53,77223.53,0.0,0.99638,0.0,0.40143]
[1779104891290,65.53,77226.71,0.0,0.9964,0.0,0.40004]
[1779104894311,65.53,77218.85,0.0,0.99636,0.0,0.40349]
[1779104897334,65.53,77212.87,0.0,0.99634,0.0,0.40613]
[1779104902369,65.53,77207.06,0.0,0.99631,0.0,0.40871]
[1779104904383,65.53,77200.69,0.0,0.99628,0.0,0.41156]
[1779104909418,65.53,77203.92,0.0,0.99629,0.0,0.41011]
[1779104912439,65.53,77207.58,0.0,0.99632,0.0,0.40712]
[1779104917474,65.53,77214.1,0.0,0.99635,0.0,0.40423]
[1779104922510,65.53,77214.19,0.0,0.99635,0.0,0.40419]
[1779104927544,65.53,77211.5,0.0,0.99634,0.0,0.40538]
[1779104932579,65.53,77209.69,0.0,0.99633,0.0,0.40618]
[1779104934594,65.53,77199.8,0.0,0.99629,0.0,0.41058]
[1779104935600,65.53,77197.69,0.0,0.99628,0.0,0.41153]
[1779104937614,65.53,77191.41,0.0,0.99625,0.0,0.41435]
[1779104940950,65.53,77185.67,0.0,0.99622,0.0,0.41695]
[1779104946683,65.53,77190.87,0.0,0.99625,0.0,0.41459]
[1779104949699,65.53,77193.56,0.0,0.99626,0.0,0.41338]
[1779104953728,65.53,77202.02,0.0,0.9963,0.0,0.40959]
[1779104961093,65.53,77206.59,0.0,0.99632,0.0,0.40756]
[1779104966822,65.53,77206.89,0.0,0.99632,0.0,0.40742]
[1779104967826,65.53,77212.68,0.0,0.99635,0.0,0.40486]
[1779104969840,65.53,77220.73,0.0,0.99638,0.0,0.40131]
[1779104974875,65.53,77225.0,0.0,0.99641,0.0,0.3981]
[1779104979909,65.53,77227.34,0.0,0.99642,0.0,0.39708]
[1779104984945,65.53,77227.63,0.0,0.99642,0.0,0.39696]
[1779104989980,65.53,77228.39,0.0,0.99643,0.0,0.39663]
[1779104995015,65.53,77231.91,0.0,0.99644,0.0,0.3951]
[1779105000056,65.53,77236.42,0.0,0.99646,0.0,0.39315]
[1779105002072,65.53,77245.54,0.0,0.9965,0.0,0.38924]
[1779105004088,65.53,77233.51,0.0,0.99645,0.0,0.39441]
[1779105005094,65.53,77222.09,0.0,0.9964,0.0,0.39937]
[1779105007107,65.53,77216.83,0.0,0.99638,0.0,0.40168]
[1779105008119,65.53,77209.46,0.0,0.99634,0.0,0.40492]
[1779105009122,65.53,77199.89,0.0,0.9963,0.0,0.40917]
[1779105010129,65.53,77193.52,0.0,0.99627,0.0,0.41202]
[1779105013151,65.53,77201.35,0.0,0.99631,0.0,0.40852]
[1779105018187,65.53,77203.67,0.0,0.99632,0.0,0.40749]
[1779105023220,65.53,77199.0,0.0,0.9963,0.0,0.40957]
[1779105027249,65.53,77193.85,0.0,0.99627,0.0,0.41188]
[1779105029262,65.53,77203.79,0.0,0.99632,0.0,0.40744]
[1779105034299,65.53,77200.7,0.0,0.99632,0.0,0.40745]
[1779105039336,65.53,77203.58,0.0,0.99633,0.0,0.40617]
[1779105040339,65.53,77198.12,0.0,0.9963,0.0,0.4086]
[1779105045377,65.53,77200.57,0.0,0.99632,0.0,0.4075]
[1779105049403,65.53,77193.57,0.0,0.99628,0.0,0.41063]
[1779105051729,65.53,77187.92,0.0,0.99626,0.0,0.41316]
[1779105057462,65.53,77187.11,0.0,0.99625,0.0,0.41353]
[1779105063505,65.53,77188.88,0.0,0.99626,0.0,0.41273]
[1779105068540,65.53,77189.25,0.0,0.99626,0.0,0.41257]
[1779105073575,65.53,77192.69,0.0,0.99628,0.0,0.41102]
[1779105075589,65.53,77200.3,0.0,0.99631,0.0,0.40762]
[1779105080623,65.53,77204.63,0.0,0.99633,0.0,0.4057]
[1779105081944,65.53,77210.03,0.0,0.99636,0.0,0.40332]
[1779105085658,65.53,77213.35,0.0,0.99637,0.0,0.40185]
[1779105090696,65.53,77212.74,0.0,0.99637,0.0,0.40212]
[1779105093715,65.53,77218.35,0.0,0.99641,0.0,0.39832]
[1779105098751,65.53,77215.37,0.0,0.99639,0.0,0.39962]
[1779105100771,65.53,77203.74,0.0,0.99634,0.0,0.40474]
[1779105102085,65.53,77194.85,0.0,0.9963,0.0,0.40869]
[1779105102800,65.53,77194.85,0.0,0.9963,0.0,0.40869]
[1779105107823,65.53,77200.05,0.0,0.99633,0.0,0.40637]
[1779105112858,65.53,77200.81,0.0,0.99633,0.0,0.40603]
[1779105115879,65.53,77194.67,0.0,0.9963,0.0,0.40877]
[1779105117894,65.53,77185.41,0.0,0.99626,0.0,0.41292]
[1779105118901,65.53,77182.56,0.0,0.99625,0.0,0.4142]
[1779105122226,65.53,77180.08,0.0,0.99623,0.0,0.41532]
[1779105124945,65.53,77174.14,0.0,0.99621,0.0,0.41802]
[1779105129979,65.53,77175.68,0.0,0.99621,0.0,0.41732]
[1779105135016,65.53,77170.37,0.0,0.99619,0.0,0.41973]
[1779105140055,65.53,77176.28,0.0,0.99622,0.0,0.41704]
[1779105142066,65.53,77169.54,0.0,0.99618,0.0,0.42011]
[1779105147104,65.53,77166.77,0.0,0.99617,0.0,0.42138]
[1779105152139,65.53,77164.49,0.0,0.99617,0.0,0.42102]
[1779105156166,65.53,77155.69,0.0,0.99613,0.0,0.42507]
[1779105161201,65.53,77155.36,0.0,0.99613,0.0,0.42522]
[1779105166237,65.53,77154.58,0.0,0.99613,0.0,0.42558]
[1779105171271,65.53,77155.85,0.0,0.99613,0.0,0.425]
[1779105174292,65.53,77162.12,0.0,0.99616,0.0,0.42211]
[1779105176306,65.53,77167.77,0.0,0.99619,0.0,0.41952]
[1779105181342,65.53,77165.11,0.0,0.99618,0.0,0.42074]
[1779105186377,65.53,77162.48,0.0,0.99616,0.0,0.42194]
[1779105191411,65.53,77161.96,0.0,0.99616,0.0,0.42218]
[1779105196446,65.53,77168.51,0.0,0.99619,0.0,0.41919]
[1779105197455,65.53,77176.33,0.0,0.99623,0.0,0.41563]
[1779105202790,65.53,77167.09,0.0,0.99619,0.0,0.41983]
[1779105204502,65.53,77166.65,0.0,0.99618,0.0,0.42004]
[1779105209537,65.53,77172.05,0.0,0.99621,0.0,0.41757]
[1779105214572,65.53,77170.84,0.0,0.99622,0.0,0.41673]
[1779105216588,65.53,77178.12,0.0,0.99625,0.0,0.41344]
[1779105217594,65.53,77184.13,0.0,0.99628,0.0,0.41074]
[1779105222932,65.53,77183.78,0.0,0.99628,0.0,0.41089]
[1779105228670,65.53,77185.78,0.0,0.99628,0.0,0.41]
[1779105233707,65.53,77188.94,0.0,0.9963,0.0,0.40858]
[1779105238741,65.53,77181.66,0.0,0.99627,0.0,0.41184]
[1779105243775,65.53,77180.06,0.0,0.99626,0.0,0.41256]
[1779105246796,65.53,77185.51,0.0,0.99628,0.0,0.41012]
[1779105248810,65.53,77195.07,0.0,0.99633,0.0,0.40586]
[1779105249818,65.53,77198.02,0.0,0.99634,0.0,0.40455]
[1779105251830,65.53,77201.18,0.0,0.99635,0.0,0.40315]
[1779105256867,65.53,77211.13,0.0,0.9964,0.0,0.39878]
[1779105257875,65.53,77213.96,0.0,0.99641,0.0,0.39755]
[1779105263213,65.53,77223.57,0.0,0.99645,0.0,0.39338]
[1779105268954,65.53,77226.54,0.0,0.99647,0.0,0.3921]
[1779105273994,65.53,77230.44,0.0,0.9965,0.0,0.3891]
[1779105275000,65.53,77238.13,0.0,0.99653,0.0,0.38582]
[1779105276009,65.53,77242.14,0.0,0.99655,0.0,0.38412]
[1779105278033,65.53,77247.47,0.0,0.99657,0.0,0.38187]
[1779105283353,65.53,77246.72,0.0,0.99657,0.0,0.38219]
[1779105289120,65.53,77248.25,0.0,0.99657,0.0,0.38154]
[1779105293456,65.53,77241.88,0.0,0.99654,0.0,0.38423]
[1779105299189,65.53,77243.52,0.0,0.99655,0.0,0.38354]
[1779105302210,65.53,77238.11,0.0,0.99653,0.0,0.38583]
[1779105307244,65.53,77235.78,0.0,0.99652,0.0,0.38682]
[1779105311273,65.53,77230.53,0.0,0.9965,0.0,0.38906]
[1779105312280,65.53,77224.75,0.0,0.99647,0.0,0.39154]
[1779105317315,65.53,77226.47,0.0,0.99648,0.0,0.3908]
[1779105318323,65.53,77237.84,0.0,0.99653,0.0,0.38594]
[1779105320336,65.53,77244.98,0.0,0.99656,0.0,0.38292]
[1779105325371,65.53,77250.01,0.0,0.99658,0.0,0.3808]
[1779105330409,65.53,77253.2,0.0,0.99659,0.0,0.37947]
[1779105335442,65.53,77249.19,0.0,0.99659,0.0,0.37985]
[1779105340477,65.53,77249.35,0.0,0.99659,0.0,0.37978]
[1779105345516,65.53,77248.83,0.0,0.99659,0.0,0.38]
[1779105350550,65.53,77251.15,0.0,0.9966,0.0,0.37903]
[1779105355585,65.53,77261.46,0.0,0.99664,0.0,0.37473]
[1779105360620,65.53,77262.43,0.0,0.99664,0.0,0.37433]
[1779105363947,65.53,77255.46,0.0,0.99661,0.0,0.37723]
[1779105368676,65.53,77251.27,0.0,0.9966,0.0,0.37898]
[1779105374016,65.53,77242.53,0.0,0.99656,0.0,0.38265]
[1779105377740,65.53,77239.21,0.0,0.99654,0.0,0.38405]
[1779105382775,65.53,77235.97,0.0,0.99653,0.0,0.38543]
[1779105387809,65.53,77232.54,0.0,0.99652,0.0,0.38688]
[1779105388816,65.53,77226.69,0.0,0.99649,0.0,0.38938]
[1779105394162,65.53,77228.41,0.0,0.99651,0.0,0.38733]
[1779105398888,65.53,77223.04,0.0,0.99649,0.0,0.38962]
[1779105402916,65.53,77213.68,0.0,0.99645,0.0,0.39365]
[1779105405938,65.53,77221.11,0.0,0.99648,0.0,0.39045]
[1779105406944,65.53,77233.03,0.0,0.99653,0.0,0.38536]
[1779105411981,65.53,77233.18,0.0,0.99653,0.0,0.3853]
[1779105417016,65.53,77230.17,0.0,0.99652,0.0,0.38658]
[1779105421044,65.53,77224.55,0.0,0.99649,0.0,0.38898]
[1779105424375,65.53,77230.47,0.0,0.99652,0.0,0.38645]
[1779105427088,65.53,77222.84,0.0,0.99649,0.0,0.38971]
[1779105428094,65.53,77217.29,0.0,0.99646,0.0,0.3921]
[1779105429102,65.53,77215.65,0.0,0.99645,0.0,0.3928]
[1779105434445,65.53,77217.35,0.0,0.99646,0.0,0.39207]
[1779105440178,65.53,77215.09,0.0,0.99645,0.0,0.39304]
[1779105443199,65.53,77223.17,0.0,0.99649,0.0,0.38957]
[1779105444514,65.53,77227.98,0.0,0.99651,0.0,0.38751]
[1779105450248,65.53,77229.26,0.0,0.99651,0.0,0.38696]
[1779105454585,65.53,77234.69,0.0,0.99655,0.0,0.38334]
[1779105456290,65.53,77239.28,0.0,0.99657,0.0,0.38141]
[1779105461325,65.53,77239.93,0.0,0.99657,0.0,0.38113]
[1779105466360,65.53,77242.1,0.0,0.99658,0.0,0.38022]
[1779105471395,65.53,77232.79,0.0,0.99654,0.0,0.38415]
[1779105472402,65.53,77227.69,0.0,0.99652,0.0,0.38632]
[1779105477444,65.53,77226.14,0.0,0.99651,0.0,0.38698]
[1779105479453,65.53,77217.37,0.0,0.99647,0.0,0.39073]
[1779105482474,65.53,77209.88,0.0,0.99644,0.0,0.39396]
[1779105487509,65.53,77210.55,0.0,0.99644,0.0,0.39367]
[1779105492545,65.53,77212.39,0.0,0.99645,0.0,0.39288]
[1779105497579,65.53,77212.09,0.0,0.99645,0.0,0.39301]
[1779105501608,65.53,77205.69,0.0,0.99642,0.0,0.39578]
[1779105506644,65.53,77207.21,0.0,0.99643,0.0,0.39512]
[1779105511678,65.53,77210.53,0.0,0.99646,0.0,0.39235]
[1779105515710,65.53,77221.09,0.0,0.9965,0.0,0.38781]
[1779105519734,65.53,77226.68,0.0,0.99653,0.0,0.38543]
[1779105523762,65.53,77237.09,0.0,0.99657,0.0,0.38103]
[1779105525777,65.53,77242.34,0.0,0.99659,0.0,0.37882]
[1779105530811,65.53,77242.89,0.0,0.9966,0.0,0.37859]
[1779105535846,65.53,77244.46,0.0,0.9966,0.0,0.37793]
[1779105537860,65.53,77239.67,0.0,0.99658,0.0,0.37994]
[1779105542895,65.53,77237.69,0.0,0.99657,0.0,0.38077]
[1779105545243,65.53,77229.61,0.0,0.99654,0.0,0.38418]
[1779105551958,65.53,77231.66,0.0,0.99655,0.0,0.38332]
[1779105556994,65.53,77232.36,0.0,0.99655,0.0,0.38302]
[1779105562038,65.53,77224.29,0.0,0.99652,0.0,0.38645]
[1779105567073,65.53,77221.74,0.0,0.9965,0.0,0.38753]
[1779105572109,65.53,77220.45,0.0,0.99651,0.0,0.38676]
[1779105575454,65.53,77226.11,0.0,0.99653,0.0,0.38436]
[1779105583185,65.53,77227.04,0.0,0.99654,0.0,0.38396]
[1779105588220,65.53,77227.32,0.0,0.99654,0.0,0.38384]
[1779105593256,65.53,77228.32,0.0,0.99654,0.0,0.38342]
[1779105598291,65.53,77230.23,0.0,0.99655,0.0,0.38261]
[1779105603327,65.53,77230.01,0.0,0.99655,0.0,0.3827]
[1779105605664,65.53,77239.13,0.0,0.99659,0.0,0.37887]
[1779105611381,65.53,77236.04,0.0,0.99658,0.0,0.38016]
[1779105615733,65.53,77241.52,0.0,0.9966,0.0,0.37787]
[1779105618431,65.53,77243.49,0.0,0.99661,0.0,0.37704]
[1779105623468,65.53,77245.94,0.0,0.99662,0.0,0.37602]
[1779105628500,65.53,77244.24,0.0,0.99661,0.0,0.37673]
[1779105633535,65.53,77248.46,0.0,0.99664,0.0,0.37369]
[1779105637568,65.53,77255.46,0.0,0.99667,0.0,0.3708]
[1779105641596,65.53,77250.21,0.0,0.99665,0.0,0.37296]
[1779105646633,65.53,77249.11,0.0,0.99664,0.0,0.37342]
[1779105651669,65.53,77247.83,0.0,0.99664,0.0,0.37395]
[1779105656704,65.53,77252.34,0.0,0.99666,0.0,0.37208]
[1779105657709,65.53,77263.14,0.0,0.9967,0.0,0.36765]
[1779105658716,65.53,77269.42,0.0,0.99673,0.0,0.36509]
[1779105661784,65.53,77286.11,0.0,0.9968,0.0,0.35838]
[1779105662810,65.53,77299.2,0.0,0.99685,0.0,0.35318]
[1779105663784,65.53,77302.26,0.0,0.99686,0.0,0.35198]
[1779105664802,65.53,77308.01,0.0,0.99688,0.0,0.34973]
[1779105665791,65.53,77317.18,0.0,0.99692,0.0,0.34616]
[1779105666793,65.53,77331.75,0.0,0.99697,0.0,0.34056]
[1779105667800,65.53,77332.53,0.0,0.99698,0.0,0.34026]
[1779105670829,65.53,77345.39,0.0,0.99703,0.0,0.33538]
[1779105671832,65.53,77361.32,0.0,0.99708,0.0,0.32943]
[1779105672842,65.53,77370.86,0.0,0.99712,0.0,0.32591]
[1779105676870,65.53,77375.93,0.0,0.99714,0.0,0.32405]
[1779105677876,65.53,77389.7,0.0,0.99719,0.0,0.31905]
[1779105678883,65.53,77396.52,0.0,0.99721,0.0,0.3166]
[1779105679890,65.53,77398.64,0.0,0.99722,0.0,0.31584]
[1779105681904,65.53,77391.46,0.0,0.99719,0.0,0.31842]
[1779105682912,65.53,77386.12,0.0,0.99717,0.0,0.32034]
[1779105685933,65.53,77396.44,0.0,0.99721,0.0,0.31663]
[1779105686940,65.53,77403.01,0.0,0.99723,0.0,0.31428]
[1779105691977,65.53,77403.26,0.0,0.99725,0.0,0.31307]
[1779105697017,65.53,77408.06,0.0,0.99726,0.0,0.31137]
[1779105698023,65.53,77419.87,0.0,0.9973,0.0,0.30722]
[1779105699029,65.53,77428.14,0.0,0.99733,0.0,0.30435]
[1779105704067,65.53,77423.74,0.0,0.99732,0.0,0.30587]
[1779105705073,65.53,77418.29,0.0,0.9973,0.0,0.30777]
[1779105706414,65.53,77392.45,0.0,0.99721,0.0,0.31692]
[1779105708098,65.53,77352.26,0.0,0.99706,0.0,0.33163]
[1779105709105,65.53,77352.68,0.0,0.99706,0.0,0.33147]
[1779105713134,65.53,77346.36,0.0,0.99704,0.0,0.33383]
[1779105716486,65.53,77332.03,0.0,0.99699,0.0,0.33925]
[1779105717170,65.53,77331.92,0.0,0.99699,0.0,0.33929]
[1779105722208,65.53,77339.24,0.0,0.99701,0.0,0.33652]
[1779105723232,65.53,77345.85,0.0,0.99704,0.0,0.33402]
[1779105724224,65.53,77351.39,0.0,0.99706,0.0,0.33195]
[1779105725231,65.53,77360.19,0.0,0.99709,0.0,0.32868]
[1779105730265,65.53,77354.36,0.0,0.99707,0.0,0.33084]
[1779105734296,65.53,77369.69,0.0,0.99713,0.0,0.32518]
[1779105735301,65.53,77379.67,0.0,0.99716,0.0,0.32153]
[1779105736637,65.53,77385.69,0.0,0.99718,0.0,0.31935]
[1779105737316,65.53,77385.62,0.0,0.99718,0.0,0.31938]
[1779105738326,65.53,77395.72,0.0,0.99722,0.0,0.31575]
[1779105739331,65.53,77403.85,0.0,0.99725,0.0,0.31286]
[1779105740335,65.53,77416.53,0.0,0.99729,0.0,0.30839]
[1779105741347,65.53,77422.85,0.0,0.99731,0.0,0.30618]
[1779105746712,65.53,77418.07,0.0,0.9973,0.0,0.30785]
[1779105748394,65.53,77411.48,0.0,0.99727,0.0,0.31016]
[1779105752421,65.53,77407.99,0.0,0.99727,0.0,0.31027]
[1779105755442,65.53,77413.23,0.0,0.99729,0.0,0.30843]
[1779105756783,65.53,77402.66,0.0,0.99725,0.0,0.31215]
[1779105757457,65.53,77402.63,0.0,0.99725,0.0,0.31216]
[1779105760491,65.53,77416.41,0.0,0.9973,0.0,0.30732]
[1779105761502,65.53,77423.61,0.0,0.99733,0.0,0.30481]
[1779105762505,65.53,77416.08,0.0,0.9973,0.0,0.30743]
[1779105766864,65.53,77422.09,0.0,0.99732,0.0,0.30534]
[1779105770562,65.53,77415.15,0.0,0.9973,0.0,0.30776]
[1779105772575,65.53,77402.53,0.0,0.99725,0.0,0.3122]
[1779105776939,65.53,77391.13,0.0,0.99721,0.0,0.31626]
[1779105777611,65.53,77391.13,0.0,0.99721,0.0,0.31626]
[1779105778618,65.53,77380.17,0.0,0.99717,0.0,0.3202]
[1779105779625,65.53,77374.91,0.0,0.99715,0.0,0.32211]
[1779105780631,65.53,77380.66,0.0,0.99718,0.0,0.32003]
[1779105782646,65.53,77366.54,0.0,0.99712,0.0,0.32517]
[1779105783652,65.53,77348.02,0.0,0.99706,0.0,0.33203]
[1779105784661,65.53,77338.89,0.0,0.99702,0.0,0.33546]
[1779105789695,65.53,77346.01,0.0,0.99705,0.0,0.33278]
[1779105790703,65.53,77351.17,0.0,0.99707,0.0,0.33086]
[1779105793723,65.53,77360.04,0.0,0.9971,0.0,0.32757]
[1779105797084,65.53,77353.44,0.0,0.99708,0.0,0.33001]
[1779105799768,65.53,77345.8,0.0,0.99705,0.0,0.33286]
[1779105801782,65.53,77341.12,0.0,0.99703,0.0,0.33462]
[1779105803797,65.53,77347.11,0.0,0.99705,0.0,0.33237]
[1779105804803,65.53,77338.86,0.0,0.99702,0.0,0.33547]
[1779105805810,65.53,77336.79,0.0,0.99701,0.0,0.33625]
[1779105809842,65.53,77329.64,0.0,0.99699,0.0,0.33896]
[1779105813866,65.53,77306.53,0.0,0.99691,0.0,0.34664]
[1779105814874,65.53,77293.1,0.0,0.99686,0.0,0.35189]
[1779105815882,65.53,77289.97,0.0,0.99684,0.0,0.35312]
[1779105817895,65.53,77283.79,0.0,0.99682,0.0,0.35557]
[1779105820917,65.53,77265.18,0.0,0.99674,0.0,0.36302]
[1779105821925,65.53,77259.6,0.0,0.99672,0.0,0.36528]
[1779105822930,65.53,77256.1,0.0,0.99671,0.0,0.36671]
[1779105826961,65.53,77261.71,0.0,0.99673,0.0,0.36443]
[1779105828972,65.53,77267.33,0.0,0.99675,0.0,0.36215]
[1779105834007,65.53,77266.74,0.0,0.99675,0.0,0.36239]
[1779105836025,65.53,77260.54,0.0,0.99672,0.0,0.3649]
[1779105838037,65.53,77258.22,0.0,0.99672,0.0,0.36584]
[1779105839043,65.53,77242.64,0.0,0.99665,0.0,0.37223]
[1779105840050,65.53,77239.88,0.0,0.99664,0.0,0.37337]
[1779105845086,65.53,77236.92,0.0,0.99663,0.0,0.3746]
[1779105848112,65.53,77243.78,0.0,0.99666,0.0,0.37176]
[1779105850125,65.53,77243.33,0.0,0.99665,0.0,0.37195]
[1779105854150,65.53,77235.77,0.0,0.99662,0.0,0.37508]
[1779105859185,65.53,77236.61,0.0,0.99663,0.0,0.37473]
[1779105860192,65.53,77232.13,0.0,0.99661,0.0,0.3766]
[1779105862214,65.53,77238.37,0.0,0.99663,0.0,0.374]
[1779105865235,65.53,77243.49,0.0,0.99665,0.0,0.37188]
[1779105870270,65.53,77244.83,0.0,0.99666,0.0,0.37133]
[1779105875306,65.53,77247.9,0.0,0.99668,0.0,0.36879]
[1779105876314,65.53,77253.29,0.0,0.99671,0.0,0.36658]
[1779105882354,65.53,77252.78,0.0,0.9967,0.0,0.36679]
[1779105885382,65.53,77264.56,0.0,0.99675,0.0,0.36201]
[1779105890418,65.53,77261.39,0.0,0.99674,0.0,0.36329]
[1779105891425,65.53,77254.81,0.0,0.99671,0.0,0.36596]
[1779105892432,65.53,77247.22,0.0,0.99668,0.0,0.36906]
[1779105896461,65.53,77253.05,0.0,0.99671,0.0,0.36668]
[1779105897866,65.53,77238.2,0.0,0.99664,0.0,0.37278]
[1779105898478,65.53,77237.92,0.0,0.99664,0.0,0.3729]
[1779105899484,65.53,77225.26,0.0,0.99659,0.0,0.37817]
[1779105903510,65.53,77233.4,0.0,0.99662,0.0,0.37477]
[1779105904517,65.53,77241.51,0.0,0.99666,0.0,0.37141]
[1779105909552,65.53,77240.79,0.0,0.99665,0.0,0.37171]
[1779105914587,65.53,77241.16,0.0,0.99666,0.0,0.37156]
[1779105919622,65.53,77243.54,0.0,0.99667,0.0,0.37058]
[1779105920630,65.53,77254.9,0.0,0.99671,0.0,0.36593]
[1779105921636,65.53,77264.92,0.0,0.99675,0.0,0.36186]
[1779105924658,65.53,77272.33,0.0,0.99678,0.0,0.35889]
[1779105926672,65.53,77277.59,0.0,0.99681,0.0,0.35679]
[1779105930702,65.53,77281.52,0.0,0.99682,0.0,0.35522]
[1779105934728,65.53,77291.66,0.0,0.99687,0.0,0.34999]
[1779105938157,65.53,77284.08,0.0,0.99684,0.0,0.35297]
[1779105938757,65.53,77284.12,0.0,0.99684,0.0,0.35295]
[1779105939763,65.53,77278.86,0.0,0.99682,0.0,0.35504]
[1779105944799,65.53,77280.73,0.0,0.99683,0.0,0.3543]
[1779105949833,65.53,77282.2,0.0,0.99683,0.0,0.35371]
[1779105950840,65.53,77288.2,0.0,0.99686,0.0,0.35135]
[1779105955877,65.53,77289.26,0.0,0.99686,0.0,0.35093]
[1779105960911,65.53,77287.65,0.0,0.99686,0.0,0.35156]
[1779105961921,65.53,77293.24,0.0,0.99688,0.0,0.34937]
[1779105962943,65.53,77295.0,0.0,0.99688,0.0,0.34868]
[1779105965951,65.53,77296.06,0.0,0.99689,0.0,0.34827]
[1779105970988,65.53,77302.84,0.0,0.99692,0.0,0.34563]
[1779105971995,65.53,77310.59,0.0,0.99695,0.0,0.34264]
[1779105973002,65.53,77312.86,0.0,0.99695,0.0,0.34177]
[1779105975019,65.53,77317.45,0.0,0.99697,0.0,0.34001]
[1779105977031,65.53,77322.55,0.0,0.99699,0.0,0.33807]
[1779105982067,65.53,77316.31,0.0,0.99697,0.0,0.34045]
[1779105987100,65.53,77315.36,0.0,0.99696,0.0,0.34081]
[1779105989114,65.53,77308.83,0.0,0.99694,0.0,0.34332]
[1779105990121,65.53,77307.63,0.0,0.99693,0.0,0.34378]
[1779105992142,65.53,77316.52,0.0,0.99698,0.0,0.33916]
[1779105994150,65.53,77325.51,0.0,0.99701,0.0,0.33575]
[1779105995157,65.53,77329.01,0.0,0.99703,0.0,0.33443]
[1779106000196,65.53,77326.02,0.0,0.99701,0.0,0.33556]
[1779106002209,65.53,77331.28,0.0,0.99703,0.0,0.33358]
[1779106007244,65.53,77331.53,0.0,0.99704,0.0,0.33348]
[1779106010269,65.53,77318.15,0.0,0.99698,0.0,0.33854]
[1779106011277,65.53,77314.41,0.0,0.99697,0.0,0.33997]
[1779106012283,65.53,77312.09,0.0,0.99696,0.0,0.34086]
[1779106017317,65.53,77315.77,0.0,0.99698,0.0,0.33945]
[1779106022355,65.53,77319.84,0.0,0.99699,0.0,0.3379]
[1779106024367,65.53,77328.02,0.0,0.99702,0.0,0.3348]
[1779106025374,65.53,77335.57,0.0,0.99705,0.0,0.33197]
[1779106030409,65.53,77336.06,0.0,0.99705,0.0,0.33178]
[1779106032423,65.53,77344.56,0.0,0.99708,0.0,0.32862]
[1779106033430,65.53,77351.47,0.0,0.99711,0.0,0.32606]
[1779106035444,65.53,77356.94,0.0,0.99713,0.0,0.32405]
[1779106040479,65.53,77351.73,0.0,0.99711,0.0,0.32597]
[1779106045514,65.53,77353.06,0.0,0.99712,0.0,0.32548]
[1779106047528,65.53,77358.46,0.0,0.99713,0.0,0.3235]
[1779106048945,65.53,77374.29,0.0,0.99719,0.0,0.31775]
[1779106049566,65.53,77375.17,0.0,0.9972,0.0,0.31743]
[1779106050554,65.53,77390.65,0.0,0.99725,0.0,0.3119]
[1779106051561,65.53,77395.85,0.0,0.99728,0.0,0.30895]
[1779106052567,65.53,77404.83,0.0,0.99731,0.0,0.3058]
[1779106053574,65.53,77413.4,0.0,0.99734,0.0,0.30283]
[1779106055589,65.53,77426.71,0.0,0.99738,0.0,0.29826]
[1779106057602,65.53,77414.44,0.0,0.99734,0.0,0.30247]
[1779106059012,65.53,77399.08,0.0,0.99729,0.0,0.30781]
[1779106064652,65.53,77394.41,0.0,0.99727,0.0,0.30945]
[1779106065664,65.53,77387.02,0.0,0.99725,0.0,0.31206]
[1779106070694,65.53,77380.38,0.0,0.99722,0.0,0.31443]
[1779106074722,65.53,77383.33,0.0,0.99723,0.0,0.31337]
[1779106076736,65.53,77391.82,0.0,0.99726,0.0,0.31037]
[1779106080769,65.53,77407.29,0.0,0.99732,0.0,0.30495]
[1779106081782,65.53,77416.32,0.0,0.99735,0.0,0.30182]
[1779106084797,65.53,77410.43,0.0,0.99733,0.0,0.30386]
[1779106089835,65.53,77413.9,0.0,0.99734,0.0,0.30266]
[1779106091851,65.53,77418.96,0.0,0.99736,0.0,0.30092]
[1779106093865,65.53,77426.18,0.0,0.99738,0.0,0.29844]
[1779106099315,65.53,77422.94,0.0,0.99737,0.0,0.29955]
[1779106101922,65.53,77417.22,0.0,0.99735,0.0,0.30151]
[1779106103935,65.53,77411.75,0.0,0.99733,0.0,0.3034]
[1779106104942,65.53,77406.38,0.0,0.99731,0.0,0.30526]
[1779106109978,65.53,77405.44,0.0,0.99731,0.0,0.30559]
[1779106111992,65.53,77417.2,0.0,0.99736,0.0,0.30042]
[1779106117026,65.53,77419.78,0.0,0.99737,0.0,0.29954]
[1779106119459,65.53,77424.84,0.0,0.99739,0.0,0.29781]
[1779106125086,65.53,77419.1,0.0,0.99737,0.0,0.29977]
[1779106126089,65.53,77407.07,0.0,0.99733,0.0,0.30392]
[1779106127097,65.53,77398.12,0.0,0.9973,0.0,0.30703]
[1779106132132,65.53,77402.42,0.0,0.99731,0.0,0.30553]
[1779106134146,65.53,77392.54,0.0,0.99728,0.0,0.30899]
[1779106135153,65.53,77390.47,0.0,0.99727,0.0,0.30972]
[1779106140192,65.53,77390.28,0.0,0.99727,0.0,0.30979]
[1779106142204,65.53,77399.84,0.0,0.9973,0.0,0.30643]
[1779106143211,65.53,77406.73,0.0,0.99732,0.0,0.30403]
[1779106144220,65.53,77408.34,0.0,0.99733,0.0,0.30348]
[1779106149253,65.53,77412.5,0.0,0.99734,0.0,0.30204]
[1779106153280,65.53,77417.9,0.0,0.99736,0.0,0.30018]
[1779106158317,65.53,77413.3,0.0,0.99735,0.0,0.30176]
[1779106163350,65.53,77416.79,0.0,0.99736,0.0,0.30056]
[1779106168384,65.53,77407.96,0.0,0.99733,0.0,0.30361]
[1779106170399,65.53,77406.07,0.0,0.99732,0.0,0.30426]
[1779106175444,65.53,77405.26,0.0,0.99733,0.0,0.30344]
[1779106179473,65.53,77412.94,0.0,0.99736,0.0,0.30079]
[1779106181487,65.53,77416.7,0.0,0.99737,0.0,0.2995]
[1779106186529,65.53,77416.49,0.0,0.99737,0.0,0.29957]
[1779106191562,65.53,77413.64,0.0,0.99736,0.0,0.30055]
[1779106196596,65.53,77413.38,0.0,0.99736,0.0,0.30064]
[1779106201633,65.53,77414.07,0.0,0.99736,0.0,0.3004]
[1779106204654,65.53,77408.3,0.0,0.99734,0.0,0.30239]
[1779106205662,65.53,77403.29,0.0,0.99732,0.0,0.30412]
[1779106207673,65.53,77398.04,0.0,0.9973,0.0,0.30595]
[1779106210095,65.53,77388.46,0.0,0.99727,0.0,0.3093]
[1779106212709,65.53,77400.4,0.0,0.99731,0.0,0.30512]
[1779106217743,65.53,77405.9,0.0,0.99733,0.0,0.30322]
[1779106222781,65.53,77398.25,0.0,0.99731,0.0,0.30587]
[1779106224797,65.53,77392.68,0.0,0.99729,0.0,0.30782]
[1779106230235,65.53,77400.8,0.0,0.99731,0.0,0.30499]
[1779106231847,65.53,77404.73,0.0,0.99734,0.0,0.30252]
[1779106234864,65.53,77410.02,0.0,0.99735,0.0,0.30069]
[1779106238892,65.53,77415.27,0.0,0.99737,0.0,0.29889]
[1779106240305,65.53,77421.53,0.0,0.99739,0.0,0.29676]
[1779106243929,65.53,77414.44,0.0,0.99737,0.0,0.29918]
[1779106248964,65.53,77411.86,0.0,0.99736,0.0,0.30006]
[1779106253999,65.53,77406.8,0.0,0.99734,0.0,0.3018]
[1779106259036,65.53,77412.81,0.0,0.99736,0.0,0.29974]
[1779106264073,65.53,77410.48,0.0,0.99736,0.0,0.30053]
[1779106265085,65.53,77399.47,0.0,0.99732,0.0,0.30434]
[1779106268101,65.53,77408.63,0.0,0.99735,0.0,0.30117]
[1779106270516,65.53,77417.13,0.0,0.99738,0.0,0.29826]
[1779106272128,65.53,77409.26,0.0,0.99735,0.0,0.30095]
[1779106276156,65.53,77418.47,0.0,0.99738,0.0,0.2978]
[1779106277163,65.53,77424.71,0.0,0.9974,0.0,0.29568]
[1779106282201,65.53,77423.9,0.0,0.9974,0.0,0.29596]
[1779106284213,65.53,77414.57,0.0,0.99737,0.0,0.29913]
[1779106287234,65.53,77400.63,0.0,0.99732,0.0,0.30394]
[1779106288242,65.53,77394.94,0.0,0.9973,0.0,0.30591]
[1779106293277,65.53,77397.91,0.0,0.99732,0.0,0.30377]
[1779106298313,65.53,77397.63,0.0,0.99732,0.0,0.30387]
[1779106301333,65.53,77391.68,0.0,0.9973,0.0,0.30594]
[1779106303348,65.53,77389.8,0.0,0.9973,0.0,0.3066]
[1779106307375,65.53,77393.71,0.0,0.99731,0.0,0.30523]
[1779106312410,65.53,77389.94,0.0,0.9973,0.0,0.30655]
[1779106317446,65.53,77383.46,0.0,0.99727,0.0,0.30882]
[1779106319458,65.53,77383.49,0.0,0.99727,0.0,0.30881]
[1779106324493,65.53,77379.07,0.0,0.99726,0.0,0.31037]
[1779106325500,65.53,77373.89,0.0,0.99724,0.0,0.3122]
[1779106330535,65.53,77369.52,0.0,0.99722,0.0,0.31376]
[1779106335570,65.53,77364.63,0.0,0.99721,0.0,0.31551]
[1779106340605,65.53,77361.96,0.0,0.9972,0.0,0.31647]
[1779106345640,65.53,77357.5,0.0,0.99718,0.0,0.31808]
[1779106350674,65.53,77355.76,0.0,0.99718,0.0,0.31871]
[1779106355710,65.53,77356.61,0.0,0.99719,0.0,0.31725]
[1779106360745,65.53,77359.36,0.0,0.9972,0.0,0.31626]
[1779106362763,65.53,77368.59,0.0,0.99723,0.0,0.31296]
[1779106364773,65.53,77375.02,0.0,0.99725,0.0,0.31067]
[1779106369809,65.53,77374.24,0.0,0.99725,0.0,0.31095]
[1779106374844,65.53,77378.47,0.0,0.99727,0.0,0.30945]
[1779106379878,65.53,77376.64,0.0,0.99726,0.0,0.3101]
[1779106381296,65.53,77370.62,0.0,0.99724,0.0,0.31223]
[1779106381892,65.53,77370.62,0.0,0.99724,0.0,0.31223]
[1779106386928,65.53,77371.1,0.0,0.99724,0.0,0.31206]
[1779106388941,65.53,77378.97,0.0,0.99727,0.0,0.30928]
[1779106393976,65.53,77379.11,0.0,0.99727,0.0,0.30923]
[1779106399012,65.53,77378.94,0.0,0.99727,0.0,0.30929]
[1779106403039,65.53,77372.81,0.0,0.99725,0.0,0.31146]
[1779106408075,65.53,77372.5,0.0,0.99724,0.0,0.31157]
[1779106413111,65.53,77368.62,0.0,0.99724,0.0,0.31181]
[1779106416132,65.53,77374.18,0.0,0.99726,0.0,0.30984]
[1779106418146,65.53,77379.54,0.0,0.99728,0.0,0.30795]
[1779106423181,65.53,77379.09,0.0,0.99728,0.0,0.30811]
[1779106426203,65.53,77373.66,0.0,0.99726,0.0,0.31003]
[1779106431653,65.53,77369.11,0.0,0.99724,0.0,0.31164]
[1779106437280,65.53,77369.65,0.0,0.99724,0.0,0.31145]
[1779106438287,65.53,77361.85,0.0,0.99722,0.0,0.31423]
[1779106443322,65.53,77357.47,0.0,0.9972,0.0,0.3158]
[1779106448357,65.53,77359.44,0.0,0.99721,0.0,0.31509]
[1779106451793,65.53,77354.24,0.0,0.99719,0.0,0.31696]
[1779106452385,65.53,77354.24,0.0,0.99719,0.0,0.31696]
[1779106453393,65.53,77347.21,0.0,0.99716,0.0,0.3195]
[1779106458427,65.53,77348.93,0.0,0.99717,0.0,0.31888]
[1779106460443,65.53,77354.27,0.0,0.99719,0.0,0.31695]
[1779106461864,65.53,77358.86,0.0,0.99721,0.0,0.3153]
[1779106468497,65.53,77358.6,0.0,0.99721,0.0,0.31539]
[1779106473533,65.53,77360.86,0.0,0.99722,0.0,0.31344]
[1779106478568,65.53,77361.89,0.0,0.99723,0.0,0.31307]
[1779106483604,65.53,77361.73,0.0,0.99723,0.0,0.31313]
[1779106488639,65.53,77363.81,0.0,0.99723,0.0,0.31239]
[1779106491661,65.53,77369.59,0.0,0.99725,0.0,0.31034]
[1779106494680,65.53,77374.42,0.0,0.99727,0.0,0.30863]
[1779106498708,65.53,77380.36,0.0,0.99729,0.0,0.30655]
[1779106500724,65.53,77382.93,0.0,0.9973,0.0,0.30565]
[1779106504750,65.53,77392.38,0.0,0.99733,0.0,0.30236]
[1779106506764,65.53,77395.66,0.0,0.99734,0.0,0.30123]
[1779106510793,65.53,77387.48,0.0,0.99732,0.0,0.30406]
[1779106512806,65.53,77384.94,0.0,0.99731,0.0,0.30495]
[1779106517842,65.53,77383.44,0.0,0.9973,0.0,0.30547]
[1779106519857,65.53,77377.6,0.0,0.99728,0.0,0.30751]
[1779106524898,65.53,77375.96,0.0,0.99728,0.0,0.30809]
[1779106529929,65.53,77374.64,0.0,0.99727,0.0,0.30856]
[1779106531943,65.53,77363.29,0.0,0.99724,0.0,0.31144]
[1779106536978,65.53,77362.54,0.0,0.99724,0.0,0.31171]
[1779106541006,65.53,77351.24,0.0,0.9972,0.0,0.31575]
[1779106545034,65.53,77357.16,0.0,0.99722,0.0,0.31362]
[1779106550070,65.53,77350.67,0.0,0.9972,0.0,0.31595]
[1779106554098,65.53,77356.25,0.0,0.99722,0.0,0.31395]
[1779106559133,65.53,77350.61,0.0,0.9972,0.0,0.31597]
[1779106564169,65.53,77348.42,0.0,0.99719,0.0,0.31676]
[1779106568196,65.53,77353.43,0.0,0.99721,0.0,0.31496]
[1779106572651,65.53,77369.0,0.0,0.99726,0.0,0.30942]
[1779106573231,65.53,77368.15,0.0,0.99726,0.0,0.30972]
[1779106578266,65.53,77369.81,0.0,0.99726,0.0,0.30913]
[1779106583301,65.53,77372.43,0.0,0.99727,0.0,0.30821]
[1779106588346,65.53,77373.36,0.0,0.99728,0.0,0.30788]
[1779106590356,65.53,77384.22,0.0,0.99731,0.0,0.30408]
[1779106595391,65.53,77382.31,0.0,0.99732,0.0,0.30364]
[1779106599419,65.53,77375.82,0.0,0.9973,0.0,0.3059]
[1779106602933,65.53,77383.67,0.0,0.99732,0.0,0.30316]
[1779106604474,65.53,77355.58,0.0,0.99722,0.0,0.31305]
[1779106605481,65.53,77337.59,0.0,0.99716,0.0,0.31953]
[1779106607497,65.53,77332.03,0.0,0.99714,0.0,0.32156]
[1779106608506,65.53,77325.13,0.0,0.99711,0.0,0.32409]
[1779106611530,65.53,77328.24,0.0,0.99713,0.0,0.32294]
[1779106614549,65.53,77340.52,0.0,0.99717,0.0,0.31847]
[1779106618576,65.53,77353.47,0.0,0.99722,0.0,0.3138]
[1779106620591,65.53,77359.56,0.0,0.99724,0.0,0.31163]
[1779106625625,65.53,77353.32,0.0,0.99722,0.0,0.31386]
[1779106630662,65.53,77337.32,0.0,0.99716,0.0,0.31963]
[1779106631668,65.53,77330.27,0.0,0.99713,0.0,0.3222]
[1779106632676,65.53,77321.87,0.0,0.9971,0.0,0.32529]
[1779106633683,65.53,77320.85,0.0,0.9971,0.0,0.32566]
[1779106634700,65.53,77326.03,0.0,0.99712,0.0,0.32375]
[1779106636714,65.53,77349.32,0.0,0.9972,0.0,0.31529]
[1779106637722,65.53,77358.91,0.0,0.99724,0.0,0.31186]
[1779106638728,65.53,77365.28,0.0,0.99726,0.0,0.3096]
[1779106639735,65.53,77364.1,0.0,0.99725,0.0,0.31002]
[1779106644771,65.53,77363.97,0.0,0.99725,0.0,0.31007]
[1779106647796,65.53,77385.73,0.0,0.99733,0.0,0.30245]
[1779106648804,65.53,77393.96,0.0,0.99736,0.0,0.29961]
[1779106649813,65.53,77396.68,0.0,0.99737,0.0,0.29868]
[1779106654848,65.53,77395.45,0.0,0.99737,0.0,0.298]
[1779106659881,65.53,77396.87,0.0,0.99738,0.0,0.29752]
[1779106664915,65.53,77398.45,0.0,0.99738,0.0,0.29698]
[1779106669950,65.53,77397.83,0.0,0.99738,0.0,0.29719]
[1779106671967,65.53,77391.39,0.0,0.99736,0.0,0.29939]
[1779106672972,65.53,77383.66,0.0,0.99733,0.0,0.30206]
[1779106673978,65.53,77384.12,0.0,0.99733,0.0,0.3019]
[1779106679015,65.53,77383.71,0.0,0.99733,0.0,0.30204]
[1779106682037,65.53,77388.73,0.0,0.99735,0.0,0.30031]
[1779106685058,65.53,77394.77,0.0,0.99737,0.0,0.29823]
[1779106688079,65.53,77397.76,0.0,0.99738,0.0,0.29721]
[1779106691104,65.53,77408.69,0.0,0.99742,0.0,0.2935]
[1779106692111,65.53,77417.95,0.0,0.99745,0.0,0.2904]
[1779106693123,65.53,77419.77,0.0,0.99745,0.0,0.28979]
[1779106696141,65.53,77423.35,0.0,0.99746,0.0,0.2886]
[1779106701184,65.53,77425.91,0.0,0.99747,0.0,0.28775]
[1779106706214,65.53,77429.27,0.0,0.99748,0.0,0.28663]
[1779106708228,65.53,77417.05,0.0,0.99744,0.0,0.2907]
[1779106709236,65.53,77416.63,0.0,0.99744,0.0,0.29084]
[1779106711249,65.53,77423.4,0.0,0.99747,0.0,0.28751]
[1779106713690,65.53,77424.83,0.0,0.99748,0.0,0.28704]
[1779106715277,65.53,77419.44,0.0,0.99746,0.0,0.28882]
[1779106716284,65.53,77420.25,0.0,0.99746,0.0,0.28856]
[1779106721320,65.53,77423.47,0.0,0.99747,0.0,0.28749]
[1779106726354,65.53,77419.42,0.0,0.99746,0.0,0.28883]
[1779106730382,65.53,77410.29,0.0,0.99743,0.0,0.29188]
[1779106731390,65.53,77404.03,0.0,0.99741,0.0,0.29399]
[1779106733834,65.53,77390.64,0.0,0.99737,0.0,0.29855]
[1779106735417,65.53,77389.75,0.0,0.99736,0.0,0.29886]
[1779106740454,65.53,77396.34,0.0,0.99738,0.0,0.2966]
[1779106745487,65.53,77398.5,0.0,0.99739,0.0,0.29587]
[1779106749515,65.53,77404.93,0.0,0.99741,0.0,0.29369]
[1779106754550,65.53,77409.38,0.0,0.99743,0.0,0.29219]
[1779106756567,65.53,77412.42,0.0,0.99744,0.0,0.29117]
[1779106761599,65.53,77410.88,0.0,0.99743,0.0,0.29169]
[1779106766635,65.53,77410.0,0.0,0.99743,0.0,0.29198]
[1779106772676,65.53,77408.71,0.0,0.99744,0.0,0.29133]
[1779106776705,65.53,77403.71,0.0,0.99742,0.0,0.29302]
[1779106778720,65.53,77398.41,0.0,0.9974,0.0,0.29481]
[1779106784194,65.53,77397.95,0.0,0.9974,0.0,0.29496]
[1779106787784,65.53,77395.94,0.0,0.99739,0.0,0.29565]
[1779106789797,65.53,77384.11,0.0,0.99735,0.0,0.29969]
[1779106793825,65.53,77395.13,0.0,0.99739,0.0,0.29592]
[1779106794833,65.53,77397.96,0.0,0.9974,0.0,0.29496]
[1779106799869,65.53,77397.99,0.0,0.9974,0.0,0.29495]
[1779106804903,65.53,77398.85,0.0,0.9974,0.0,0.29466]
[1779106809940,65.53,77396.85,0.0,0.9974,0.0,0.29534]
[1779106814974,65.53,77400.05,0.0,0.99741,0.0,0.29425]
[1779106820018,65.53,77400.83,0.0,0.99741,0.0,0.29399]
[1779106822025,65.53,77391.69,0.0,0.99738,0.0,0.29709]
[1779106823032,65.53,77390.77,0.0,0.99738,0.0,0.29741]
[1779106828067,65.53,77393.97,0.0,0.99739,0.0,0.29632]
[1779106834109,65.53,77397.13,0.0,0.99741,0.0,0.29415]
[1779106839144,65.53,77398.26,0.0,0.99741,0.0,0.29377]
[1779106845189,65.53,77393.29,0.0,0.99739,0.0,0.29545]
[1779106850231,65.53,77388.79,0.0,0.99738,0.0,0.29699]
[1779106855262,65.53,77386.96,0.0,0.99737,0.0,0.29761]
[1779106860297,65.53,77386.03,0.0,0.99737,0.0,0.29793]
[1779106865335,65.53,77388.43,0.0,0.99738,0.0,0.29711]
[1779106869364,65.53,77397.32,0.0,0.99741,0.0,0.29409]
[1779106871376,65.53,77399.98,0.0,0.99742,0.0,0.29319]
[1779106876409,65.53,77401.17,0.0,0.99742,0.0,0.29279]
[1779106880438,65.53,77406.38,0.0,0.99744,0.0,0.29104]
[1779106882452,65.53,77414.93,0.0,0.99746,0.0,0.28818]
[1779106884905,65.53,77416.39,0.0,0.99747,0.0,0.2877]
[1779106889502,65.53,77406.85,0.0,0.99744,0.0,0.29088]
[1779106891515,65.53,77405.89,0.0,0.99744,0.0,0.29012]
[1779106896552,65.53,77407.74,0.0,0.99745,0.0,0.2895]
[1779106902592,65.53,77407.74,0.0,0.99745,0.0,0.2895]
[1779106907627,65.53,77412.88,0.0,0.99747,0.0,0.28779]
[1779106912663,65.53,77414.67,0.0,0.99747,0.0,0.2872]
[1779106917698,65.53,77417.74,0.0,0.99748,0.0,0.28618]
[1779106922733,65.53,77418.67,0.0,0.99749,0.0,0.28587]
[1779106925187,65.53,77424.3,0.0,0.9975,0.0,0.28402]
[1779106930790,65.53,77424.73,0.0,0.99751,0.0,0.28388]
[1779106932806,65.53,77430.23,0.0,0.99752,0.0,0.28208]
[1779106937838,65.53,77430.74,0.0,0.99753,0.0,0.28191]
[1779106942873,65.53,77429.2,0.0,0.99752,0.0,0.28242]
[1779106947975,65.53,77427.13,0.0,0.99751,0.0,0.28309]
[1779106948934,65.53,77436.97,0.0,0.99754,0.0,0.27989]
[1779106951953,65.53,77443.26,0.0,0.99757,0.0,0.27681]
[1779106956986,65.53,77444.31,0.0,0.99758,0.0,0.27648]
[1779106962021,65.53,77443.48,0.0,0.99757,0.0,0.27674]
[1779106965469,65.53,77427.31,0.0,0.99752,0.0,0.28198]
[1779106966055,65.53,77427.31,0.0,0.99752,0.0,0.28198]
[1779106967062,65.53,77424.93,0.0,0.99752,0.0,0.28275]
[1779106969077,65.53,77417.63,0.0,0.99749,0.0,0.28515]
[1779106972105,65.53,77423.97,0.0,0.99751,0.0,0.28307]
[1779106974116,65.53,77425.03,0.0,0.99752,0.0,0.28272]
[1779106979152,65.53,77424.02,0.0,0.99751,0.0,0.28305]
[1779106984194,65.53,77426.5,0.0,0.99752,0.0,0.28224]
[1779106989239,65.53,77421.1,0.0,0.9975,0.0,0.28401]
[1779106991255,65.53,77417.97,0.0,0.99749,0.0,0.28504]
[1779106993267,65.53,77423.32,0.0,0.99751,0.0,0.28328]
[1779106998302,65.53,77421.48,0.0,0.9975,0.0,0.28389]
[1779107003339,65.53,77422.93,0.0,0.99751,0.0,0.28341]
[1779107008372,65.53,77420.25,0.0,0.9975,0.0,0.28429]
[1779107013408,65.53,77425.91,0.0,0.99753,0.0,0.28138]
[1779107017439,65.53,77432.24,0.0,0.99755,0.0,0.27932]
[1779107021467,65.53,77439.09,0.0,0.99757,0.0,0.27711]
[1779107026502,65.53,77439.26,0.0,0.99757,0.0,0.27706]
[1779107028516,65.53,77434.06,0.0,0.99755,0.0,0.27873]
[1779107030532,65.53,77430.1,0.0,0.99754,0.0,0.28002]
[1779107032545,65.53,77435.13,0.0,0.99756,0.0,0.27839]
[1779107036574,65.53,77429.57,0.0,0.99754,0.0,0.28019]
[1779107038586,65.53,77435.54,0.0,0.99756,0.0,0.27826]
[1779107043622,65.53,77437.6,0.0,0.99756,0.0,0.27759]
[1779107048658,65.53,77441.43,0.0,0.99758,0.0,0.27636]
[1779107049665,65.53,77447.44,0.0,0.9976,0.0,0.27444]
[1779107054700,65.53,77450.29,0.0,0.9976,0.0,0.27353]
[1779107057721,65.53,77456.61,0.0,0.99762,0.0,0.27153]
[1779107059734,65.53,77462.99,0.0,0.99764,0.0,0.26952]
[1779107060741,65.53,77475.4,0.0,0.99768,0.0,0.26565]
[1779107061748,65.53,77482.34,0.0,0.9977,0.0,0.26351]
[1779107062755,65.53,77483.0,0.0,0.9977,0.0,0.26331]
[1779107064769,65.53,77472.66,0.0,0.99767,0.0,0.2665]
[1779107066177,65.53,77472.87,0.0,0.99767,0.0,0.26644]
[1779107068797,65.53,77478.14,0.0,0.99769,0.0,0.26481]
[1779107071827,65.53,77484.76,0.0,0.99772,0.0,0.26177]
[1779107073843,65.53,77485.48,0.0,0.99772,0.0,0.26155]
[1779107078878,65.53,77483.97,0.0,0.99772,0.0,0.26201]
[1779107083913,65.53,77481.57,0.0,0.99771,0.0,0.26275]
[1779107088947,65.53,77482.36,0.0,0.99771,0.0,0.2625]
[1779107090961,65.53,77476.69,0.0,0.99769,0.0,0.26425]
[1779107096388,65.53,77477.71,0.0,0.9977,0.0,0.26393]
[1779107102040,65.53,77479.64,0.0,0.9977,0.0,0.26334]
[1779107107075,65.53,77477.05,0.0,0.9977,0.0,0.26414]
[1779107111106,65.53,77466.35,0.0,0.99766,0.0,0.26745]
[1779107116531,65.53,77465.91,0.0,0.99766,0.0,0.26759]
[1779107122186,65.53,77467.75,0.0,0.99767,0.0,0.26702]
[1779107127222,65.53,77469.23,0.0,0.99767,0.0,0.26656]
[1779107132255,65.53,77470.59,0.0,0.99768,0.0,0.26513]
[1779107137290,65.53,77466.67,0.0,0.99767,0.0,0.26634]
[1779107142325,65.53,77465.82,0.0,0.99767,0.0,0.2666]
[1779107146353,65.53,77461.44,0.0,0.99766,0.0,0.26797]
[1779107151389,65.53,77465.65,0.0,0.99767,0.0,0.26666]
[1779107153402,65.53,77465.19,0.0,0.99767,0.0,0.2668]
[1779107158440,65.53,77464.27,0.0,0.99767,0.0,0.26709]
[1779107161460,65.53,77459.03,0.0,0.99765,0.0,0.26872]
[1779107162466,65.53,77456.23,0.0,0.99764,0.0,0.2696]
[1779107164480,65.53,77445.18,0.0,0.99761,0.0,0.27309]
[1779107165489,65.53,77444.78,0.0,0.99761,0.0,0.27322]
[1779107168518,65.53,77423.7,0.0,0.99754,0.0,0.27999]
[1779107169515,65.53,77411.25,0.0,0.9975,0.0,0.28406]
[1779107170522,65.53,77409.03,0.0,0.99749,0.0,0.28479]
[1779107175557,65.53,77404.57,0.0,0.99748,0.0,0.28626]
[1779107177571,65.53,77411.56,0.0,0.9975,0.0,0.28396]
[1779107179585,65.53,77413.09,0.0,0.9975,0.0,0.28346]
[1779107184622,65.53,77416.47,0.0,0.99752,0.0,0.28235]
[1779107189658,65.53,77416.82,0.0,0.99752,0.0,0.28223]
[1779107192678,65.53,77408.12,0.0,0.9975,0.0,0.28403]
[1779107193685,65.53,77402.76,0.0,0.99748,0.0,0.28579]
[1779107198720,65.53,77401.22,0.0,0.99748,0.0,0.2863]
[1779107201742,65.53,77395.74,0.0,0.99746,0.0,0.28812]
[1779107203757,65.53,77390.48,0.0,0.99744,0.0,0.28988]
[1779107208793,65.53,77392.6,0.0,0.99745,0.0,0.28917]
[1779107210809,65.53,77385.08,0.0,0.99742,0.0,0.2917]
[1779107212825,65.53,77376.43,0.0,0.99739,0.0,0.29462]
[1779107214836,65.53,77370.28,0.0,0.99737,0.0,0.29672]
[1779107217245,65.53,77369.36,0.0,0.99737,0.0,0.29703]
[1779107222893,65.53,77365.21,0.0,0.99736,0.0,0.29846]
[1779107227316,65.53,77335.95,0.0,0.99725,0.0,0.30866]
[1779107228957,65.53,77311.81,0.0,0.99717,0.0,0.31731]
[1779107229964,65.53,77306.59,0.0,0.99715,0.0,0.31921]
[1779107232989,65.53,77268.87,0.0,0.99701,0.0,0.33322]
[1779107233995,65.53,77262.73,0.0,0.99698,0.0,0.33556]
[1779107236015,65.53,77251.52,0.0,0.99694,0.0,0.33985]
[1779107237388,65.53,77246.78,0.0,0.99692,0.0,0.34168]
[1779107239030,65.53,77259.44,0.0,0.99697,0.0,0.33681]
[1779107241043,65.53,77264.84,0.0,0.99699,0.0,0.33475]
[1779107244067,65.53,77259.71,0.0,0.99697,0.0,0.33671]
[1779107247457,65.53,77249.72,0.0,0.99693,0.0,0.34054]
[1779107251115,65.53,77254.76,0.0,0.99696,0.0,0.33739]
[1779107256150,65.53,77256.95,0.0,0.99697,0.0,0.33655]
[1779107257528,65.53,77265.13,0.0,0.997,0.0,0.33344]
[1779107258164,65.53,77265.13,0.0,0.997,0.0,0.33344]
[1779107263200,65.53,77267.06,0.0,0.99701,0.0,0.33271]
[1779107268234,65.53,77267.97,0.0,0.99701,0.0,0.33236]
[1779107269241,65.53,77274.6,0.0,0.99704,0.0,0.32987]
[1779107270248,65.53,77279.75,0.0,0.99706,0.0,0.32794]
[1779107275284,65.53,77275.63,0.0,0.99704,0.0,0.32948]
[1779107281330,65.53,77278.47,0.0,0.99705,0.0,0.32842]
[1779107286364,65.53,77276.29,0.0,0.99705,0.0,0.32923]
[1779107291400,65.53,77279.03,0.0,0.99706,0.0,0.32821]
[1779107293413,65.53,77283.15,0.0,0.99707,0.0,0.32667]
[1779107297813,65.53,77290.43,0.0,0.9971,0.0,0.32397]
[1779107300463,65.53,77297.24,0.0,0.99712,0.0,0.32146]
[1779107301469,65.53,77301.03,0.0,0.99714,0.0,0.32007]
[1779107306504,65.53,77302.74,0.0,0.99714,0.0,0.31945]
[1779107311541,65.53,77302.32,0.0,0.99715,0.0,0.31844]
[1779107316576,65.53,77306.21,0.0,0.99717,0.0,0.31702]
[1779107319599,65.53,77298.95,0.0,0.99714,0.0,0.31967]
[1779107324633,65.53,77302.19,0.0,0.99715,0.0,0.31849]
[1779107326646,65.53,77307.44,0.0,0.99717,0.0,0.31658]
[1779107328662,65.53,77311.35,0.0,0.99719,0.0,0.31516]
[1779107331685,65.53,77313.28,0.0,0.99719,0.0,0.31447]
[1779107335710,65.53,77318.25,0.0,0.99721,0.0,0.31268]
[1779107339741,65.53,77312.13,0.0,0.99719,0.0,0.31488]
[1779107340748,65.53,77313.73,0.0,0.99719,0.0,0.31431]
[1779107345802,65.53,77312.96,0.0,0.99719,0.0,0.31458]
[1779107350837,65.53,77306.38,0.0,0.99717,0.0,0.31696]
[1779107351844,65.53,77301.24,0.0,0.99715,0.0,0.31883]
[1779107356879,65.53,77299.14,0.0,0.99714,0.0,0.3196]
[1779107360907,65.53,77306.74,0.0,0.99717,0.0,0.31683]
[1779107361913,65.53,77312.11,0.0,0.99719,0.0,0.31489]
[1779107366948,65.53,77312.08,0.0,0.99719,0.0,0.3149]
[1779107371986,65.53,77310.73,0.0,0.99719,0.0,0.31423]
[1779107375004,65.53,77302.13,0.0,0.99716,0.0,0.31734]
[1779107380039,65.53,77303.19,0.0,0.99717,0.0,0.31696]
[1779107383061,65.53,77293.8,0.0,0.99713,0.0,0.32038]
[1779107388452,65.53,77293.95,0.0,0.99713,0.0,0.32033]
[1779107394138,65.53,77289.65,0.0,0.99712,0.0,0.3219]
[1779107399172,65.53,77291.05,0.0,0.99712,0.0,0.32139]
[1779107404210,65.53,77288.19,0.0,0.99711,0.0,0.32244]
[1779107407230,65.53,77294.16,0.0,0.99713,0.0,0.32025]
[1779107412265,65.53,77292.49,0.0,0.99713,0.0,0.32086]
[1779107417301,65.53,77287.77,0.0,0.99711,0.0,0.3226]
[1779107418664,65.53,77282.36,0.0,0.99709,0.0,0.3246]
[1779107424350,65.53,77283.33,0.0,0.99709,0.0,0.32424]
[1779107429385,65.53,77284.73,0.0,0.9971,0.0,0.32372]
[1779107434419,65.53,77281.03,0.0,0.9971,0.0,0.32391]
[1779107439455,65.53,77276.98,0.0,0.99708,0.0,0.32541]
[1779107443484,65.53,77271.93,0.0,0.99706,0.0,0.32729]
[1779107444490,65.53,77266.66,0.0,0.99704,0.0,0.32926]
[1779107445497,65.53,77261.2,0.0,0.99702,0.0,0.33131]
[1779107447512,65.53,77269.76,0.0,0.99705,0.0,0.3281]
[1779107450533,65.53,77265.47,0.0,0.99704,0.0,0.32971]
[1779107454563,65.53,77260.37,0.0,0.99702,0.0,0.33163]
[1779107458948,65.53,77265.57,0.0,0.99704,0.0,0.32967]
[1779107462619,65.53,77249.14,0.0,0.99697,0.0,0.33589]
[1779107463626,65.53,77246.72,0.0,0.99696,0.0,0.33682]
[1779107469018,65.53,77244.02,0.0,0.99695,0.0,0.33785]
[1779107474702,65.53,77239.29,0.0,0.99694,0.0,0.33967]
[1779107479737,65.53,77241.88,0.0,0.99695,0.0,0.33867]
[1779107480744,65.53,77249.16,0.0,0.99697,0.0,0.33588]
[1779107481751,65.53,77253.04,0.0,0.99699,0.0,0.33441]
[1779107486786,65.53,77253.36,0.0,0.99699,0.0,0.33428]
[1779107488800,65.53,77262.77,0.0,0.99703,0.0,0.33072]
[1779107493836,65.53,77268.85,0.0,0.99706,0.0,0.32725]
[1779107495853,65.53,77273.64,0.0,0.99708,0.0,0.32546]
[1779107500886,65.53,77274.49,0.0,0.99708,0.0,0.32515]
[1779107505920,65.53,77280.26,0.0,0.9971,0.0,0.32301]
[1779107509948,65.53,77283.17,0.0,0.99711,0.0,0.32194]
[1779107514986,65.53,77282.16,0.0,0.99711,0.0,0.32231]
[1779107517000,65.53,77276.38,0.0,0.99709,0.0,0.32445]
[1779107522040,65.53,77273.71,0.0,0.99708,0.0,0.32544]
[1779107527075,65.53,77272.39,0.0,0.99707,0.0,0.32593]
[1779107528082,65.53,77267.36,0.0,0.99705,0.0,0.3278]
[1779107533125,65.53,77266.52,0.0,0.99705,0.0,0.32812]
[1779107537153,65.53,77276.76,0.0,0.99709,0.0,0.32431]
[1779107538160,65.53,77284.32,0.0,0.99712,0.0,0.32152]
[1779107543196,65.53,77284.1,0.0,0.99712,0.0,0.3216]
[1779107548231,65.53,77288.49,0.0,0.99713,0.0,0.31999]
[1779107553266,65.53,77287.29,0.0,0.99714,0.0,0.31925]
[1779107554273,65.53,77292.77,0.0,0.99716,0.0,0.31726]
[1779107555282,65.53,77296.82,0.0,0.99717,0.0,0.31579]
[1779107557295,65.53,77306.04,0.0,0.99721,0.0,0.31246]
[1779107562330,65.53,77308.71,0.0,0.99722,0.0,0.31151]
[1779107567365,65.53,77310.58,0.0,0.99722,0.0,0.31084]
[1779107569722,65.53,77317.46,0.0,0.99725,0.0,0.30839]
[1779107575421,65.53,77321.75,0.0,0.99726,0.0,0.30687]
[1779107579792,65.53,77328.67,0.0,0.99729,0.0,0.30444]
[1779107585492,65.53,77330.31,0.0,0.99729,0.0,0.30387]
[1779107590527,65.53,77329.54,0.0,0.99729,0.0,0.30413]
[1779107595562,65.53,77327.91,0.0,0.99728,0.0,0.30471]
[1779107599935,65.53,77321.02,0.0,0.99726,0.0,0.30713]
[1779107600599,65.53,77321.02,0.0,0.99726,0.0,0.30713]
[1779107601604,65.53,77312.34,0.0,0.99723,0.0,0.31021]
[1779107606639,65.53,77314.42,0.0,0.99724,0.0,0.30947]
[1779107611673,65.53,77312.87,0.0,0.99724,0.0,0.30888]
[1779107614698,65.53,77304.77,0.0,0.99721,0.0,0.31177]
[1779107615701,65.53,77298.72,0.0,0.99719,0.0,0.31394]
[1779107616710,65.53,77295.63,0.0,0.99718,0.0,0.31506]
[1779107621744,65.53,77297.98,0.0,0.99719,0.0,0.31421]
[1779107625773,65.53,77305.99,0.0,0.99722,0.0,0.31133]
[1779107626779,65.53,77316.31,0.0,0.99725,0.0,0.30766]
[1779107627789,65.53,77322.15,0.0,0.99727,0.0,0.3056]
[1779107628794,65.53,77325.99,0.0,0.99729,0.0,0.30425]
[1779107630153,65.53,77331.74,0.0,0.99731,0.0,0.30224]
[1779107633829,65.53,77340.47,0.0,0.99734,0.0,0.29921]
[1779107634862,65.53,77350.5,0.0,0.99737,0.0,0.29577]
[1779107635843,65.53,77376.44,0.0,0.99746,0.0,0.28701]
[1779107636851,65.53,77398.23,0.0,0.99753,0.0,0.27984]
[1779107637857,65.53,77408.82,0.0,0.99756,0.0,0.27641]
[1779107638867,65.53,77410.48,0.0,0.99757,0.0,0.27587]
[1779107643907,65.53,77404.21,0.0,0.99755,0.0,0.27789]
[1779107644907,65.53,77398.87,0.0,0.99753,0.0,0.27963]
[1779107645917,65.53,77398.43,0.0,0.99753,0.0,0.27977]
[1779107650950,65.53,77400.25,0.0,0.99754,0.0,0.27918]
[1779107653970,65.53,77395.1,0.0,0.99752,0.0,0.28086]
[1779107654977,65.53,77396.23,0.0,0.99752,0.0,0.28049]
[1779107658003,65.53,77417.9,0.0,0.99759,0.0,0.27349]
[1779107659011,65.53,77434.46,0.0,0.99764,0.0,0.26825]
[1779107660021,65.53,77440.79,0.0,0.99766,0.0,0.26628]
[1779107661029,65.53,77438.98,0.0,0.99766,0.0,0.26684]
[1779107662039,65.53,77446.8,0.0,0.99768,0.0,0.26441]
[1779107663048,65.53,77456.5,0.0,0.99771,0.0,0.26142]
[1779107664049,65.53,77476.43,0.0,0.99777,0.0,0.25537]
[1779107665065,65.53,77490.79,0.0,0.99781,0.0,0.25109]
[1779107666064,65.53,77480.33,0.0,0.99778,0.0,0.2542]
[1779107667070,65.53,77462.62,0.0,0.99773,0.0,0.25955]
[1779107668082,65.53,77458.85,0.0,0.99772,0.0,0.2607]
[1779107670099,65.53,77447.72,0.0,0.99768,0.0,0.26412]
[1779107671097,65.53,77445.88,0.0,0.99769,0.0,0.26368]
[1779107675125,65.53,77443.71,0.0,0.99768,0.0,0.26435]
[1779107677139,65.53,77450.63,0.0,0.9977,0.0,0.26222]
[1779107680162,65.53,77465.2,0.0,0.99775,0.0,0.25777]
[1779107681168,65.53,77464.34,0.0,0.99774,0.0,0.25803]
[1779107685196,65.53,77471.75,0.0,0.99776,0.0,0.25579]
[1779107688219,65.53,77466.06,0.0,0.99775,0.0,0.25751]
[1779107689224,65.53,77457.21,0.0,0.99772,0.0,0.2602]
[1779107690234,65.53,77447.01,0.0,0.99769,0.0,0.26333]
[1779107691239,65.53,77445.25,0.0,0.99769,0.0,0.26388]
[1779107694260,65.53,77451.64,0.0,0.99771,0.0,0.26191]
[1779107696274,65.53,77464.13,0.0,0.99774,0.0,0.25809]
[1779107697280,65.53,77476.39,0.0,0.99778,0.0,0.2544]
[1779107698306,65.53,77477.85,0.0,0.99778,0.0,0.25396]
[1779107700320,65.53,77487.33,0.0,0.99781,0.0,0.25114]
[1779107701326,65.53,77495.75,0.0,0.99783,0.0,0.24866]
[1779107702377,65.53,77498.58,0.0,0.99784,0.0,0.24783]
[1779107704354,65.53,77508.6,0.0,0.99787,0.0,0.24491]
[1779107705362,65.53,77510.6,0.0,0.99788,0.0,0.24433]
[1779107706369,65.53,77497.86,0.0,0.99784,0.0,0.24804]
[1779107707378,65.53,77485.07,0.0,0.9978,0.0,0.25181]
[1779107708384,65.53,77471.09,0.0,0.99776,0.0,0.25599]
[1779107709393,65.53,77466.21,0.0,0.99775,0.0,0.25746]
[1779107714427,65.53,77475.76,0.0,0.99778,0.0,0.25459]
[1779107717462,65.53,77483.77,0.0,0.9978,0.0,0.2522]
[1779107718467,65.53,77488.39,0.0,0.99781,0.0,0.25083]
[1779107722491,65.53,77502.69,0.0,0.99785,0.0,0.24663]
[1779107723498,65.53,77511.52,0.0,0.99788,0.0,0.24407]
[1779107726519,65.53,77505.46,0.0,0.99786,0.0,0.24582]
[1779107728533,65.53,77499.69,0.0,0.99785,0.0,0.2475]
[1779107733567,65.53,77501.45,0.0,0.99786,0.0,0.24603]
[1779107736588,65.53,77495.61,0.0,0.99784,0.0,0.24773]
[1779107738603,65.53,77491.68,0.0,0.99783,0.0,0.24889]
[1779107743638,65.53,77494.62,0.0,0.99784,0.0,0.24802]
[1779107745653,65.53,77502.03,0.0,0.99786,0.0,0.24586]
[1779107747684,65.53,77513.09,0.0,0.99789,0.0,0.24266]
[1779107748684,65.53,77528.71,0.0,0.99793,0.0,0.23821]
[1779107749691,65.53,77542.4,0.0,0.99797,0.0,0.23437]
[1779107751056,65.53,77546.67,0.0,0.99798,0.0,0.23318]
[1779107753723,65.53,77542.29,0.0,0.99797,0.0,0.2344]
[1779107754729,65.53,77534.36,0.0,0.99795,0.0,0.23662]
[1779107755734,65.53,77528.21,0.0,0.99793,0.0,0.23835]
[1779107757750,65.53,77522.12,0.0,0.99792,0.0,0.24008]
[1779107762785,65.53,77519.63,0.0,0.99791,0.0,0.24079]
[1779107766813,65.53,77512.65,0.0,0.99789,0.0,0.24279]
[1779107771848,65.53,77515.2,0.0,0.9979,0.0,0.24206]
[1779107772855,65.53,77507.06,0.0,0.99787,0.0,0.2444]
[1779107773862,65.53,77501.3,0.0,0.99786,0.0,0.24607]
[1779107778898,65.53,77497.6,0.0,0.99785,0.0,0.24715]
[1779107783932,65.53,77499.89,0.0,0.99785,0.0,0.24648]
[1779107786954,65.53,77505.03,0.0,0.99787,0.0,0.24499]
[1779107789977,65.53,77512.21,0.0,0.99789,0.0,0.24292]
[1779107791991,65.53,77516.09,0.0,0.99791,0.0,0.24086]
[1779107794004,65.53,77506.85,0.0,0.99788,0.0,0.24351]
[1779107796018,65.53,77506.1,0.0,0.99788,0.0,0.24373]
[1779107801407,65.53,77496.83,0.0,0.99785,0.0,0.24641]
[1779107803079,65.53,77483.43,0.0,0.99782,0.0,0.25035]
[1779107804081,65.53,77478.22,0.0,0.9978,0.0,0.25189]
[1779107806094,65.53,77468.86,0.0,0.99777,0.0,0.25469]
[1779107811129,65.53,77465.48,0.0,0.99776,0.0,0.2557]
[1779107816164,65.53,77458.05,0.0,0.99774,0.0,0.25795]
[1779107818178,65.53,77458.86,0.0,0.99774,0.0,0.2577]
[1779107823215,65.53,77468.43,0.0,0.99777,0.0,0.25481]
[1779107825227,65.53,77474.67,0.0,0.99779,0.0,0.25295]
[1779107826234,65.53,77480.11,0.0,0.99781,0.0,0.25133]
[1779107828248,65.53,77480.86,0.0,0.99781,0.0,0.25111]
[1779107831276,65.53,77473.61,0.0,0.99779,0.0,0.25326]
[1779107832279,65.53,77470.8,0.0,0.99778,0.0,0.2541]
[1779107833286,65.53,77477.73,0.0,0.9978,0.0,0.25204]
[1779107834294,65.53,77484.9,0.0,0.99782,0.0,0.24991]
[1779107836306,65.53,77485.09,0.0,0.99782,0.0,0.24986]
[1779107841341,65.53,77484.16,0.0,0.99782,0.0,0.25013]
[1779107846376,65.53,77482.95,0.0,0.99781,0.0,0.25049]
[1779107849402,65.53,77476.2,0.0,0.99779,0.0,0.25249]
[1779107854432,65.53,77476.3,0.0,0.9978,0.0,0.25148]
[1779107857453,65.53,77482.63,0.0,0.99782,0.0,0.24961]
[1779107862488,65.53,77482.08,0.0,0.99782,0.0,0.24977]
[1779107867524,65.53,77479.39,0.0,0.99781,0.0,0.25057]
[1779107871914,65.53,77486.3,0.0,0.99783,0.0,0.24853]
[1779107877593,65.53,77486.51,0.0,0.99783,0.0,0.24847]
[1779107880615,65.53,77493.14,0.0,0.99785,0.0,0.24653]
[1779107881986,65.53,77502.35,0.0,0.99788,0.0,0.24386]
[1779107882628,65.53,77502.63,0.0,0.99788,0.0,0.24378]
[1779107883636,65.53,77508.51,0.0,0.99789,0.0,0.24208]
[1779107888671,65.53,77519.82,0.0,0.99793,0.0,0.23886]
[1779107893705,65.53,77525.84,0.0,0.99794,0.0,0.23715]
[1779107898740,65.53,77530.07,0.0,0.99795,0.0,0.23596]
[1779107903789,65.53,77533.21,0.0,0.99796,0.0,0.23509]
[1779107904813,65.53,77545.08,0.0,0.99799,0.0,0.23179]
[1779107905802,65.53,77545.9,0.0,0.998,0.0,0.23156]
[1779107908818,65.53,77538.62,0.0,0.99798,0.0,0.23358]
[1779107909826,65.53,77535.18,0.0,0.99797,0.0,0.23454]
[1779107913855,65.53,77541.65,0.0,0.99799,0.0,0.23182]
[1779107918890,65.53,77548.29,0.0,0.99801,0.0,0.22999]
[1779107920903,65.53,77556.29,0.0,0.99803,0.0,0.2278]
[1779107923924,65.53,77563.18,0.0,0.99805,0.0,0.22594]
[1779107925944,65.53,77567.45,0.0,0.99806,0.0,0.22479]
[1779107930972,65.53,77567.48,0.0,0.99806,0.0,0.22478]
[1779107936012,65.53,77562.01,0.0,0.99805,0.0,0.22625]
[1779107937015,65.53,77561.64,0.0,0.99805,0.0,0.22635]
[1779107938022,65.53,77568.42,0.0,0.99806,0.0,0.22453]
[1779107939031,65.53,77569.34,0.0,0.99807,0.0,0.22428]
[1779107944068,65.53,77578.38,0.0,0.99809,0.0,0.22186]
[1779107945074,65.53,77584.24,0.0,0.9981,0.0,0.22031]
[1779107946078,65.53,77589.69,0.0,0.99812,0.0,0.21888]
[1779107947085,65.53,77599.81,0.0,0.99814,0.0,0.21624]
[1779107948093,65.53,77599.34,0.0,0.99814,0.0,0.21636]
[1779107950105,65.53,77613.65,0.0,0.99818,0.0,0.21267]
[1779107951113,65.53,77620.05,0.0,0.99819,0.0,0.21104]
[1779107952488,65.53,77612.8,0.0,0.99817,0.0,0.21288]
[1779107953135,65.53,77612.8,0.0,0.99817,0.0,0.21288]
[1779107957162,65.53,77607.29,0.0,0.99816,0.0,0.2143]
[1779107961191,65.53,77614.44,0.0,0.99818,0.0,0.21247]
[1779107962559,65.53,77608.78,0.0,0.99816,0.0,0.21392]
[1779107964214,65.53,77601.56,0.0,0.99815,0.0,0.21578]
[1779107965231,65.53,77599.74,0.0,0.99814,0.0,0.21625]
[1779107967234,65.53,77605.14,0.0,0.99816,0.0,0.21485]
[1779107968243,65.53,77614.15,0.0,0.99818,0.0,0.21254]
[1779107969249,65.53,77613.62,0.0,0.99818,0.0,0.21267]
[1779107971264,65.53,77619.51,0.0,0.9982,0.0,0.21032]
[1779107972629,65.53,77626.46,0.0,0.99821,0.0,0.20857]
[1779107973291,65.53,77626.46,0.0,0.99821,0.0,0.20857]
[1779107975292,65.53,77620.48,0.0,0.9982,0.0,0.21007]
[1779107976301,65.53,77620.28,0.0,0.9982,0.0,0.21013]
[1779107977307,65.53,77610.62,0.0,0.99818,0.0,0.21258]
[1779107978315,65.53,77600.77,0.0,0.99815,0.0,0.21512]
[1779107979321,65.53,77598.3,0.0,0.99815,0.0,0.21576]
[1779107982345,65.53,77594.21,0.0,0.99814,0.0,0.21682]
[1779107985366,65.53,77603.65,0.0,0.99816,0.0,0.21438]
[1779107986372,65.53,77603.3,0.0,0.99816,0.0,0.21447]
[1779107991407,65.53,77603.53,0.0,0.99816,0.0,0.21441]
[1779107996442,65.53,77605.47,0.0,0.99816,0.0,0.21391]
[1779107999463,65.53,77599.38,0.0,0.99815,0.0,0.21548]
[1779108000470,65.53,77594.0,0.0,0.99814,0.0,0.21688]
[1779108001477,65.53,77590.33,0.0,0.99813,0.0,0.21783]
[1779108004506,65.53,77601.64,0.0,0.99815,0.0,0.21489]
[1779108005505,65.53,77609.36,0.0,0.99817,0.0,0.21291]
[1779108006512,65.53,77617.11,0.0,0.99819,0.0,0.21093]
[1779108007519,65.53,77621.86,0.0,0.9982,0.0,0.20973]
[1779108008527,65.53,77627.16,0.0,0.99822,0.0,0.20839]
[1779108009533,65.53,77633.42,0.0,0.99823,0.0,0.20682]
[1779108010540,65.53,77632.97,0.0,0.99823,0.0,0.20693]
[1779108015575,65.53,77639.64,0.0,0.99825,0.0,0.20527]
[1779108018597,65.53,77631.44,0.0,0.99823,0.0,0.20732]
[1779108020613,65.53,77621.71,0.0,0.9982,0.0,0.20976]
[1779108021620,65.53,77615.65,0.0,0.99819,0.0,0.2113]
[1779108022626,65.53,77608.96,0.0,0.99817,0.0,0.21301]
[1779108023632,65.53,77608.88,0.0,0.99817,0.0,0.21303]
[1779108025646,65.53,77616.0,0.0,0.99819,0.0,0.21121]
[1779108028670,65.53,77626.55,0.0,0.99821,0.0,0.20854]
[1779108029674,65.53,77629.27,0.0,0.99822,0.0,0.20786]
[1779108034708,65.53,77628.46,0.0,0.99823,0.0,0.20722]
[1779108039748,65.53,77620.14,0.0,0.99821,0.0,0.20931]
[1779108040750,65.53,77618.24,0.0,0.9982,0.0,0.20979]
[1779108045785,65.53,77618.66,0.0,0.9982,0.0,0.20969]
[1779108047799,65.53,77611.99,0.0,0.99819,0.0,0.21138]
[1779108048811,65.53,77608.94,0.0,0.99818,0.0,0.21216]
[1779108049813,65.53,77601.02,0.0,0.99816,0.0,0.21419]
[1779108050821,65.53,77599.36,0.0,0.99816,0.0,0.21462]
[1779108053199,65.53,77606.24,0.0,0.99817,0.0,0.21285]
[1779108056862,65.53,77606.91,0.0,0.99817,0.0,0.21268]
[1779108058876,65.53,77601.64,0.0,0.99816,0.0,0.21403]
[1779108063911,65.53,77599.22,0.0,0.99816,0.0,0.21465]
[1779108067938,65.53,77593.92,0.0,0.99814,0.0,0.21603]
[1779108069954,65.53,77602.96,0.0,0.99816,0.0,0.21369]
[1779108070961,65.53,77612.23,0.0,0.99819,0.0,0.21132]
[1779108073343,65.53,77619.85,0.0,0.99821,0.0,0.20939]
[1779108079017,65.53,77631.58,0.0,0.99823,0.0,0.20644]
[1779108080037,65.53,77637.49,0.0,0.99825,0.0,0.20497]
[1779108081035,65.53,77636.45,0.0,0.99825,0.0,0.20523]
[1779108086072,65.53,77633.21,0.0,0.99824,0.0,0.20603]
[1779108091190,65.53,77632.55,0.0,0.99824,0.0,0.20536]
[1779108096220,65.53,77632.25,0.0,0.99824,0.0,0.20544]
[1779108100259,65.53,77643.29,0.0,0.99827,0.0,0.20271]
[1779108101258,65.53,77649.98,0.0,0.99828,0.0,0.20107]
[1779108102265,65.53,77644.26,0.0,0.99827,0.0,0.20247]
[1779108107301,65.53,77652.58,0.0,0.99829,0.0,0.20044]
[1779108108311,65.53,77657.26,0.0,0.9983,0.0,0.19931]
[1779108113634,65.53,77653.13,0.0,0.99829,0.0,0.20031]
[1779108116367,65.53,77651.03,0.0,0.99829,0.0,0.20082]
[1779108118383,65.53,77643.64,0.0,0.99827,0.0,0.20262]
[1779108120395,65.53,77639.92,0.0,0.99826,0.0,0.20354]
[1779108122413,65.53,77650.13,0.0,0.99828,0.0,0.20104]
[1779108123705,65.53,77650.98,0.0,0.99829,0.0,0.20083]
[1779108126446,65.53,77640.52,0.0,0.99826,0.0,0.20339]
[1779108127443,65.53,77640.27,0.0,0.99826,0.0,0.20345]
[1779108130464,65.53,77647.21,0.0,0.99828,0.0,0.20175]
[1779108133776,65.53,77652.58,0.0,0.99829,0.0,0.20044]
[1779108135499,65.53,77661.68,0.0,0.99831,0.0,0.19824]
[1779108136510,65.53,77662.14,0.0,0.99831,0.0,0.19813]
[1779108141541,65.53,77658.83,0.0,0.9983,0.0,0.19893]
[1779108146577,65.53,77658.59,0.0,0.9983,0.0,0.19898]
[1779108151611,65.53,77657.15,0.0,0.99831,0.0,0.19852]
[1779108155639,65.53,77662.9,0.0,0.99832,0.0,0.19713]
[1779108156648,65.53,77666.89,0.0,0.99833,0.0,0.19618]
[1779108158673,65.53,77666.46,0.0,0.99833,0.0,0.19628]
[1779108160685,65.53,77657.75,0.0,0.99831,0.0,0.19837]
[1779108161686,65.53,77653.46,0.0,0.9983,0.0,0.19941]
[1779108162692,65.53,77662.32,0.0,0.99832,0.0,0.19727]
[1779108163699,65.53,77667.18,0.0,0.99833,0.0,0.19611]
[1779108167727,65.53,77669.24,0.0,0.99833,0.0,0.19562]
[1779108172763,65.53,77664.54,0.0,0.99832,0.0,0.19674]
[1779108174776,65.53,77653.98,0.0,0.9983,0.0,0.19928]
[1779108175783,65.53,77651.79,0.0,0.99829,0.0,0.19981]
[1779108177798,65.53,77650.34,0.0,0.99829,0.0,0.20016]
[1779108181826,65.53,77658.52,0.0,0.99831,0.0,0.19819]
[1779108182834,65.53,77663.66,0.0,0.99832,0.0,0.19695]
[1779108183840,65.53,77667.08,0.0,0.99833,0.0,0.19614]
[1779108185853,65.53,77667.54,0.0,0.99833,0.0,0.19603]
[1779108190888,65.53,77661.93,0.0,0.99832,0.0,0.19737]
[1779108191895,65.53,77656.88,0.0,0.99831,0.0,0.19858]
[1779108192902,65.53,77653.65,0.0,0.9983,0.0,0.19936]
[1779108197938,65.53,77655.08,0.0,0.9983,0.0,0.19902]
[1779108202976,65.53,77655.14,0.0,0.9983,0.0,0.199]
[1779108204274,65.53,77641.3,0.0,0.99827,0.0,0.20237]
[1779108205993,65.53,77637.94,0.0,0.99826,0.0,0.2032]
[1779108210027,65.53,77635.99,0.0,0.99826,0.0,0.20368]
[1779108213050,65.53,77627.69,0.0,0.99825,0.0,0.2049]
[1779108214345,65.53,77628.3,0.0,0.99825,0.0,0.20474]
[1779108217079,65.53,77622.31,0.0,0.99823,0.0,0.20623]
[1779108219090,65.53,77628.31,0.0,0.99825,0.0,0.20474]
[1779108224415,65.53,77632.68,0.0,0.99826,0.0,0.20366]
[1779108228153,65.53,77644.47,0.0,0.99828,0.0,0.20077]
[1779108229160,65.53,77650.03,0.0,0.9983,0.0,0.19942]
[1779108230167,65.53,77651.34,0.0,0.9983,0.0,0.1991]
[1779108235202,65.53,77654.06,0.0,0.99831,0.0,0.19845]
[1779108240239,65.53,77653.21,0.0,0.9983,0.0,0.19865]
[1779108243258,65.53,77659.67,0.0,0.99832,0.0,0.1971]
[1779108244555,65.53,77664.32,0.0,0.99833,0.0,0.19599]
[1779108250307,65.53,77665.64,0.0,0.99833,0.0,0.19567]
[1779108255343,65.53,77663.68,0.0,0.99833,0.0,0.19614]
[1779108260378,65.53,77663.65,0.0,0.99833,0.0,0.19615]
[1779108262395,65.53,77668.73,0.0,0.99834,0.0,0.19494]
[1779108266422,65.53,77658.7,0.0,0.99832,0.0,0.19733]
[1779108267428,65.53,77651.95,0.0,0.9983,0.0,0.19896]
[1779108271456,65.53,77657.0,0.0,0.99832,0.0,0.19693]
[1779108276501,65.53,77651.56,0.0,0.99831,0.0,0.19823]
[1779108278505,65.53,77643.57,0.0,0.99829,0.0,0.20017]
[1779108281527,65.53,77633.91,0.0,0.99827,0.0,0.20253]
[1779108282533,65.53,77632.54,0.0,0.99826,0.0,0.20287]
[1779108286562,65.53,77625.95,0.0,0.99825,0.0,0.20449]
[1779108288575,65.53,77623.5,0.0,0.99824,0.0,0.2051]
[1779108292603,65.53,77630.85,0.0,0.99826,0.0,0.20328]
[1779108294913,65.53,77651.21,0.0,0.99831,0.0,0.19832]
[1779108296631,65.53,77663.95,0.0,0.99834,0.0,0.19527]
[1779108297639,65.53,77667.16,0.0,0.99834,0.0,0.19451]
[1779108302673,65.53,77671.03,0.0,0.99835,0.0,0.19359]
[1779108304987,65.53,77684.54,0.0,0.99838,0.0,0.19043]
[1779108306707,65.53,77691.45,0.0,0.9984,0.0,0.18883]
[1779108307724,65.53,77672.41,0.0,0.99835,0.0,0.19327]
[1779108308729,65.53,77660.23,0.0,0.99833,0.0,0.19615]
[1779108309736,65.53,77643.94,0.0,0.99829,0.0,0.20008]
[1779108310748,65.53,77636.99,0.0,0.99827,0.0,0.20177]
[1779108311750,65.53,77629.23,0.0,0.99826,0.0,0.20368]
[1779108312756,65.53,77628.33,0.0,0.99825,0.0,0.2039]
[1779108313763,65.53,77634.12,0.0,0.99827,0.0,0.20248]
[1779108314770,65.53,77639.27,0.0,0.99828,0.0,0.20122]
[1779108315779,65.53,77646.03,0.0,0.9983,0.0,0.19957]
[1779108316783,65.53,77648.04,0.0,0.9983,0.0,0.19908]
[1779108321825,65.53,77655.18,0.0,0.99832,0.0,0.19736]
[1779108322831,65.53,77665.51,0.0,0.99834,0.0,0.1949]
[1779108323837,65.53,77670.42,0.0,0.99835,0.0,0.19374]
[1779108325855,65.53,77679.06,0.0,0.99837,0.0,0.1917]
[1779108326860,65.53,77680.35,0.0,0.99837,0.0,0.1914]
[1779108327866,65.53,77685.35,0.0,0.99838,0.0,0.19024]
[1779108329881,65.53,77686.98,0.0,0.99839,0.0,0.18986]
[1779108333908,65.53,77692.43,0.0,0.99841,0.0,0.18782]
[1779108337940,65.53,77697.2,0.0,0.99842,0.0,0.18672]
[1779108340975,65.53,77704.93,0.0,0.99843,0.0,0.18497]
[1779108343991,65.53,77709.7,0.0,0.99844,0.0,0.18389]
[1779108349022,65.53,77711.33,0.0,0.99845,0.0,0.18352]
[1779108354057,65.53,77719.24,0.0,0.99846,0.0,0.18175]
[1779108357078,65.53,77714.38,0.0,0.99845,0.0,0.18284]
[1779108359096,65.53,77708.84,0.0,0.99844,0.0,0.18408]
[1779108361107,65.53,77721.56,0.0,0.99847,0.0,0.18123]
[1779108363117,65.53,77730.74,0.0,0.99849,0.0,0.1792]
[1779108365420,65.53,77739.73,0.0,0.9985,0.0,0.17723]
[1779108367148,65.53,77728.06,0.0,0.99848,0.0,0.17979]
[1779108368155,65.53,77718.03,0.0,0.99846,0.0,0.18202]
[1779108371180,65.53,77713.45,0.0,0.99845,0.0,0.18304]
[1779108376215,65.53,77715.86,0.0,0.99846,0.0,0.1825]
[1779108377222,65.53,77710.26,0.0,0.99844,0.0,0.18376]
[1779108378229,65.53,77704.33,0.0,0.99843,0.0,0.1851]
[1779108381251,65.53,77693.18,0.0,0.99841,0.0,0.18765]
[1779108383266,65.53,77697.59,0.0,0.99842,0.0,0.18664]
[1779108385563,65.53,77709.45,0.0,0.99844,0.0,0.18394]
[1779108389306,65.53,77701.2,0.0,0.99842,0.0,0.18581]
[1779108391320,65.53,77696.22,0.0,0.99842,0.0,0.18617]
[1779108395633,65.53,77692.39,0.0,0.99841,0.0,0.18705]
[1779108397366,65.53,77697.62,0.0,0.99842,0.0,0.18585]
[1779108398373,65.53,77711.48,0.0,0.99845,0.0,0.18272]
[1779108403409,65.53,77709.24,0.0,0.99845,0.0,0.18322]
[1779108404699,65.53,77703.15,0.0,0.99843,0.0,0.1846]
[1779108406429,65.53,77698.36,0.0,0.99842,0.0,0.18568]
[1779108411464,65.53,77697.33,0.0,0.99842,0.0,0.18592]
[1779108416499,65.53,77694.58,0.0,0.99842,0.0,0.18655]
[1779108421534,65.53,77688.07,0.0,0.9984,0.0,0.18804]
[1779108426570,65.53,77685.59,0.0,0.9984,0.0,0.18861]
[1779108431607,65.53,77689.69,0.0,0.99841,0.0,0.18767]
[1779108432613,65.53,77695.85,0.0,0.99842,0.0,0.18626]
[1779108433624,65.53,77701.79,0.0,0.99843,0.0,0.1849]
[1779108434912,65.53,77693.32,0.0,0.99841,0.0,0.18683]
[1779108435634,65.53,77693.32,0.0,0.99841,0.0,0.18683]
[1779108439662,65.53,77685.05,0.0,0.9984,0.0,0.18873]
[1779108440675,65.53,77683.21,0.0,0.99839,0.0,0.18916]
[1779108445707,65.53,77687.09,0.0,0.9984,0.0,0.18826]
[1779108450742,65.53,77677.83,0.0,0.99838,0.0,0.19041]
[1779108451750,65.53,77678.7,0.0,0.99839,0.0,0.18942]
[1779108456784,65.53,77675.42,0.0,0.99838,0.0,0.19018]
[1779108458799,65.53,77666.68,0.0,0.99836,0.0,0.19222]
[1779108460812,65.53,77664.97,0.0,0.99836,0.0,0.19262]
[1779108463866,65.53,77653.8,0.0,0.99833,0.0,0.19526]
[1779108465127,65.53,77647.41,0.0,0.99832,0.0,0.19679]
[1779108466883,65.53,77646.73,0.0,0.99832,0.0,0.19695]
[1779108471919,65.53,77649.18,0.0,0.99832,0.0,0.19637]
[1779108476956,65.53,77651.9,0.0,0.99833,0.0,0.19572]
[1779108480982,65.53,77657.21,0.0,0.99834,0.0,0.19445]
[1779108484007,65.53,77648.14,0.0,0.99832,0.0,0.19662]
[1779108485011,65.53,77640.05,0.0,0.9983,0.0,0.19856]
[1779108486019,65.53,77641.98,0.0,0.99831,0.0,0.1981]
[1779108488037,65.53,77635.8,0.0,0.99829,0.0,0.19959]
[1779108491062,65.53,77631.65,0.0,0.99828,0.0,0.2006]
[1779108492070,65.53,77625.21,0.0,0.99827,0.0,0.20218]
[1779108493074,65.53,77625.43,0.0,0.99827,0.0,0.20212]
[1779108496095,65.53,77629.35,0.0,0.99828,0.0,0.20116]
[1779108501131,65.53,77629.66,0.0,0.99828,0.0,0.20109]
[1779108503145,65.53,77641.9,0.0,0.99831,0.0,0.19812]
[1779108504150,65.53,77645.66,0.0,0.99832,0.0,0.19721]
[1779108509186,65.53,77647.21,0.0,0.99832,0.0,0.19684]
[1779108513214,65.53,77642.77,0.0,0.99832,0.0,0.19709]
[1779108518248,65.53,77632.93,0.0,0.99829,0.0,0.19947]
[1779108523284,65.53,77628.5,0.0,0.99828,0.0,0.20054]
[1779108528319,65.53,77630.41,0.0,0.99829,0.0,0.20008]
[1779108532347,65.53,77635.59,0.0,0.9983,0.0,0.19882]
[1779108534362,65.53,77630.19,0.0,0.99829,0.0,0.20013]
[1779108539397,65.53,77629.45,0.0,0.99828,0.0,0.20031]
[1779108544433,65.53,77631.54,0.0,0.99829,0.0,0.1998]
[1779108545691,65.53,77641.01,0.0,0.99831,0.0,0.19751]
[1779108546446,65.53,77641.01,0.0,0.99831,0.0,0.19751]
[1779108551481,65.53,77644.44,0.0,0.99832,0.0,0.19669]
[1779108553495,65.53,77649.82,0.0,0.99833,0.0,0.1954]
[1779108558529,65.53,77653.52,0.0,0.99834,0.0,0.19452]
[1779108563567,65.53,77656.79,0.0,0.99835,0.0,0.19375]
[1779108564574,65.53,77649.64,0.0,0.99833,0.0,0.19545]
[1779108565830,65.53,77642.97,0.0,0.99832,0.0,0.19704]
[1779108571622,65.53,77645.09,0.0,0.99833,0.0,0.19572]
[1779108576657,65.53,77644.47,0.0,0.99833,0.0,0.19587]
[1779108581695,65.53,77640.62,0.0,0.99832,0.0,0.19679]
[1779108584716,65.53,77635.62,0.0,0.99831,0.0,0.198]
[1779108589750,65.53,77633.93,0.0,0.9983,0.0,0.1984]
[1779108592774,65.53,77628.91,0.0,0.99829,0.0,0.19962]
[1779108594787,65.53,77622.85,0.0,0.99828,0.0,0.2011]
[1779108599820,65.53,77622.46,0.0,0.99828,0.0,0.20119]
[1779108603851,65.53,77612.24,0.0,0.99825,0.0,0.20371]
[1779108604855,65.53,77607.51,0.0,0.99824,0.0,0.20488]
[1779108606869,65.53,77604.22,0.0,0.99823,0.0,0.2057]
[1779108608883,65.53,77611.07,0.0,0.99825,0.0,0.204]
[1779108609890,65.53,77616.91,0.0,0.99826,0.0,0.20256]
[1779108610897,65.53,77621.18,0.0,0.99827,0.0,0.20151]
[1779108613918,65.53,77625.56,0.0,0.99828,0.0,0.20044]
[1779108617947,65.53,77615.46,0.0,0.99826,0.0,0.20291]
[1779108618952,65.53,77616.04,0.0,0.99826,0.0,0.20277]
[1779108622985,65.53,77610.33,0.0,0.99825,0.0,0.20418]
[1779108623991,65.53,77609.06,0.0,0.99824,0.0,0.2045]
[1779108626257,65.53,77619.6,0.0,0.99827,0.0,0.20189]
[1779108628020,65.53,77621.63,0.0,0.99827,0.0,0.2014]
[1779108633054,65.53,77627.26,0.0,0.99829,0.0,0.1992]
[1779108638089,65.53,77625.83,0.0,0.99829,0.0,0.19955]
[1779108643124,65.53,77623.29,0.0,0.99828,0.0,0.20016]
[1779108648168,65.53,77616.28,0.0,0.99827,0.0,0.20188]
[1779108650180,65.53,77613.14,0.0,0.99826,0.0,0.20265]
[1779108655214,65.53,77613.07,0.0,0.99826,0.0,0.20267]
[1779108658237,65.53,77606.7,0.0,0.99825,0.0,0.20424]
[1779108659242,65.53,77603.47,0.0,0.99824,0.0,0.20505]
[1779108662262,65.53,77600.58,0.0,0.99823,0.0,0.20577]
[1779108667305,65.53,77590.78,0.0,0.99821,0.0,0.20823]
[1779108668311,65.53,77583.91,0.0,0.99819,0.0,0.20997]
[1779108669321,65.53,77582.63,0.0,0.99819,0.0,0.21029]
[1779108672339,65.53,77573.05,0.0,0.99816,0.0,0.21275]
[1779108673346,65.53,77569.8,0.0,0.99816,0.0,0.21358]
[1779108676367,65.53,77565.42,0.0,0.99815,0.0,0.21472]
[1779108681406,65.53,77566.64,0.0,0.99815,0.0,0.2144]
[1779108685434,65.53,77559.6,0.0,0.99813,0.0,0.21623]
[1779108690479,65.53,77555.12,0.0,0.99812,0.0,0.2174]
[1779108692486,65.53,77549.99,0.0,0.99811,0.0,0.21787]
[1779108694500,65.53,77558.45,0.0,0.99814,0.0,0.21566]
[1779108699535,65.53,77554.04,0.0,0.99812,0.0,0.21681]
[1779108704571,65.53,77553.91,0.0,0.99812,0.0,0.21684]
[1779108709607,65.53,77551.57,0.0,0.99812,0.0,0.21745]
[1779108714642,65.53,77553.49,0.0,0.99812,0.0,0.21695]
[1779108719677,65.53,77553.04,0.0,0.99812,0.0,0.21707]
[1779108724723,65.53,77544.99,0.0,0.9981,0.0,0.21919]
[1779108729756,65.53,77548.01,0.0,0.99811,0.0,0.21839]
[1779108734791,65.53,77548.46,0.0,0.99811,0.0,0.21827]
[1779108739826,65.53,77550.32,0.0,0.99811,0.0,0.21778]
[1779108743855,65.53,77556.59,0.0,0.99813,0.0,0.21614]
[1779108746098,65.53,77567.48,0.0,0.99816,0.0,0.21331]
[1779108751911,65.53,77569.81,0.0,0.99817,0.0,0.21185]
[1779108756949,65.53,77567.34,0.0,0.99816,0.0,0.21248]
[1779108758960,65.53,77552.54,0.0,0.99813,0.0,0.21632]
[1779108763996,65.53,77561.43,0.0,0.99815,0.0,0.21401]
[1779108766237,65.53,77566.91,0.0,0.99816,0.0,0.21259]
[1779108768023,65.53,77577.56,0.0,0.99819,0.0,0.20987]
[1779108769031,65.53,77583.31,0.0,0.9982,0.0,0.20841]
[1779108771044,65.53,77588.37,0.0,0.99822,0.0,0.20713]
[1779108776307,65.53,77584.62,0.0,0.99821,0.0,0.20808]
[1779108778093,65.53,77582.62,0.0,0.9982,0.0,0.20859]
[1779108781114,65.53,77579.57,0.0,0.99819,0.0,0.20936]
[1779108784139,65.53,77570.51,0.0,0.99817,0.0,0.21167]
[1779108789171,65.53,77567.08,0.0,0.99816,0.0,0.21255]
[1779108794207,65.53,77566.32,0.0,0.99816,0.0,0.21275]
[1779108799241,65.53,77566.64,0.0,0.99816,0.0,0.21266]
[1779108802262,65.53,77555.57,0.0,0.99814,0.0,0.21553]
[1779108803269,65.53,77548.68,0.0,0.99812,0.0,0.21733]
[1779108804276,65.53,77547.99,0.0,0.99812,0.0,0.21751]
[1779108809311,65.53,77544.51,0.0,0.99811,0.0,0.21843]
[1779108814347,65.53,77546.69,0.0,0.99812,0.0,0.21697]
[1779108816587,65.53,77537.06,0.0,0.9981,0.0,0.21951]
[1779108820388,65.53,77542.25,0.0,0.99811,0.0,0.21814]
[1779108822403,65.53,77544.51,0.0,0.99812,0.0,0.21754]
[1779108827438,65.53,77542.83,0.0,0.99811,0.0,0.21799]
[1779108832473,65.53,77541.56,0.0,0.99811,0.0,0.21832]
[1779108837511,65.53,77536.51,0.0,0.99809,0.0,0.21966]
[1779108839522,65.53,77535.51,0.0,0.99809,0.0,0.21992]
[1779108844557,65.53,77537.0,0.0,0.9981,0.0,0.21953]
[1779108849593,65.53,77543.69,0.0,0.99811,0.0,0.21776]
[1779108853621,65.53,77548.87,0.0,0.99813,0.0,0.2164]
[1779108858656,65.53,77554.6,0.0,0.99814,0.0,0.21491]
[1779108863691,65.53,77552.37,0.0,0.99813,0.0,0.21549]
[1779108868726,65.53,77549.82,0.0,0.99813,0.0,0.21615]
[1779108873761,65.53,77550.03,0.0,0.99814,0.0,0.21522]
[1779108877021,65.53,77545.02,0.0,0.99812,0.0,0.21653]
[1779108878796,65.53,77540.43,0.0,0.99811,0.0,0.21773]
[1779108883832,65.53,77541.12,0.0,0.99811,0.0,0.21755]
[1779108888866,65.53,77543.98,0.0,0.99812,0.0,0.2168]
[1779108890881,65.53,77549.74,0.0,0.99814,0.0,0.2153]
[1779108895917,65.53,77549.98,0.0,0.99814,0.0,0.21523]
[1779108900952,65.53,77552.72,0.0,0.99814,0.0,0.21452]
[1779108902965,65.53,77557.9,0.0,0.99816,0.0,0.21318]
[1779108909007,65.53,77557.31,0.0,0.99815,0.0,0.21333]
[1779108912029,65.53,77548.6,0.0,0.99813,0.0,0.21559]
[1779108913037,65.53,77543.65,0.0,0.99812,0.0,0.21689]
[1779108918071,65.53,77540.97,0.0,0.99811,0.0,0.21759]
[1779108919078,65.53,77531.66,0.0,0.99809,0.0,0.22005]
[1779108924114,65.53,77533.83,0.0,0.9981,0.0,0.21948]
[1779108927375,65.53,77540.52,0.0,0.99811,0.0,0.21771]
[1779108928146,65.53,77540.52,0.0,0.99811,0.0,0.21771]
[1779108933181,65.53,77541.23,0.0,0.99812,0.0,0.21664]
[1779108938216,65.53,77538.72,0.0,0.99812,0.0,0.2173]
[1779108943251,65.53,77540.65,0.0,0.99812,0.0,0.21679]
[1779108947516,65.53,77546.94,0.0,0.99814,0.0,0.21515]
[1779108949295,65.53,77549.29,0.0,0.99814,0.0,0.21454]
[1779108954330,65.53,77548.12,0.0,0.99814,0.0,0.21484]
[1779108959364,65.53,77547.86,0.0,0.99814,0.0,0.21491]
[1779108964400,65.53,77550.91,0.0,0.99815,0.0,0.21412]
[1779108966414,65.53,77557.21,0.0,0.99816,0.0,0.21249]
[1779108967656,65.53,77568.3,0.0,0.99819,0.0,0.20965]
[1779108968430,65.53,77568.3,0.0,0.99819,0.0,0.20965]
[1779108973464,65.53,77565.79,0.0,0.99818,0.0,0.21029]
[1779108978507,65.53,77563.28,0.0,0.99818,0.0,0.21093]
[1779108981526,65.53,77571.99,0.0,0.9982,0.0,0.20871]
[1779108983540,65.53,77586.25,0.0,0.99823,0.0,0.20513]
[1779108984550,65.53,77590.21,0.0,0.99824,0.0,0.20414]
[1779108986561,65.53,77595.51,0.0,0.99825,0.0,0.20283]
[1779108988576,65.53,77598.72,0.0,0.99826,0.0,0.20203]
[1779108992610,65.53,77594.46,0.0,0.99826,0.0,0.20225]
[1779108994627,65.53,77579.67,0.0,0.99822,0.0,0.20593]
[1779108995634,65.53,77569.77,0.0,0.9982,0.0,0.20842]
[1779108996640,65.53,77567.28,0.0,0.99819,0.0,0.20905]
[1779108997648,65.53,77572.82,0.0,0.99821,0.0,0.20765]
[1779108998656,65.53,77577.2,0.0,0.99822,0.0,0.20655]
[1779109000669,65.53,77578.14,0.0,0.99822,0.0,0.20631]
[1779109002689,65.53,77565.17,0.0,0.99819,0.0,0.20959]
[1779109003695,65.53,77557.54,0.0,0.99817,0.0,0.21154]
[1779109004698,65.53,77554.92,0.0,0.99816,0.0,0.21221]
[1779109009733,65.53,77555.23,0.0,0.99816,0.0,0.21213]
[1779109014770,65.53,77561.55,0.0,0.99818,0.0,0.21051]
[1779109015777,65.53,77565.6,0.0,0.99819,0.0,0.20948]
[1779109020810,65.53,77562.67,0.0,0.99818,0.0,0.21022]
[1779109023850,65.53,77569.8,0.0,0.9982,0.0,0.20841]
[1779109024859,65.53,77575.98,0.0,0.99821,0.0,0.20685]
[1779109025864,65.53,77578.7,0.0,0.99822,0.0,0.20617]
[1779109029894,65.53,77571.94,0.0,0.99821,0.0,0.20787]
[1779109030900,65.53,77567.08,0.0,0.99819,0.0,0.2091]
[1779109032914,65.53,77565.95,0.0,0.99819,0.0,0.20939]
[1779109038195,65.53,77565.34,0.0,0.99819,0.0,0.20954]
[1779109043991,65.53,77563.94,0.0,0.99819,0.0,0.2099]
[1779109048265,65.53,77556.56,0.0,0.99817,0.0,0.21179]
[1779109051041,65.53,77553.4,0.0,0.99817,0.0,0.21173]
[1779109056076,65.53,77550.95,0.0,0.99816,0.0,0.21236]
[1779109058334,65.53,77560.28,0.0,0.99818,0.0,0.20997]
[1779109062118,65.53,77554.89,0.0,0.99817,0.0,0.21135]
[1779109067154,65.53,77552.38,0.0,0.99816,0.0,0.212]
[1779109072188,65.53,77552.19,0.0,0.99816,0.0,0.21205]
[1779109077223,65.53,77558.21,0.0,0.99818,0.0,0.2105]
[1779109082258,65.53,77557.59,0.0,0.99818,0.0,0.21066]
[1779109087295,65.53,77558.19,0.0,0.99818,0.0,0.21051]
[1779109092329,65.53,77556.99,0.0,0.99818,0.0,0.21081]
[1779109097364,65.53,77557.5,0.0,0.99818,0.0,0.21068]
[1779109101393,65.53,77552.3,0.0,0.99816,0.0,0.21202]
[1779109103406,65.53,77546.84,0.0,0.99815,0.0,0.21343]
[1779109108442,65.53,77552.0,0.0,0.99816,0.0,0.21209]
[1779109109694,65.53,77555.69,0.0,0.99817,0.0,0.21115]
[1779109115491,65.53,77554.5,0.0,0.99818,0.0,0.21059]
[1779109120526,65.53,77551.33,0.0,0.99817,0.0,0.2114]
[1779109125561,65.53,77551.19,0.0,0.99817,0.0,0.21144]
[1779109130598,65.53,77553.92,0.0,0.99818,0.0,0.21074]
[1779109135633,65.53,77555.51,0.0,0.99818,0.0,0.21033]
[1779109140668,65.53,77556.04,0.0,0.99818,0.0,0.21019]
[1779109141674,65.53,77561.24,0.0,0.99819,0.0,0.20887]
[1779109145704,65.53,77569.17,0.0,0.99821,0.0,0.20686]
[1779109146711,65.53,77577.25,0.0,0.99823,0.0,0.20484]
[1779109147717,65.53,77580.43,0.0,0.99824,0.0,0.20405]
[1779109149731,65.53,77589.53,0.0,0.99826,0.0,0.20179]
[1779109152753,65.53,77592.14,0.0,0.99827,0.0,0.20115]
[1779109156783,65.53,77585.58,0.0,0.99825,0.0,0.20277]
[1779109157791,65.53,77578.85,0.0,0.99824,0.0,0.20444]
[1779109158797,65.53,77573.7,0.0,0.99822,0.0,0.20573]
[1779109159804,65.53,77570.65,0.0,0.99822,0.0,0.20649]
[1779109164841,65.53,77569.41,0.0,0.99821,0.0,0.2068]
[1779109169874,65.53,77567.36,0.0,0.99821,0.0,0.20732]
[1779109174909,65.53,77568.03,0.0,0.99822,0.0,0.2063]
[1779109180951,65.53,77562.43,0.0,0.9982,0.0,0.20771]
[1779109182965,65.53,77573.1,0.0,0.99823,0.0,0.20503]
[1779109183972,65.53,77575.06,0.0,0.99823,0.0,0.20454]
[1779109189008,65.53,77576.17,0.0,0.99824,0.0,0.20426]
[1779109192028,65.53,77565.23,0.0,0.99821,0.0,0.207]
[1779109193035,65.53,77565.68,0.0,0.99821,0.0,0.20689]
[1779109197071,65.53,77573.17,0.0,0.99823,0.0,0.20501]
[1779109200335,65.53,77582.7,0.0,0.99825,0.0,0.20264]
[1779109201119,65.53,77582.77,0.0,0.99825,0.0,0.20262]
[1779109203135,65.53,77575.47,0.0,0.99824,0.0,0.20444]
[1779109208171,65.53,77576.59,0.0,0.99824,0.0,0.20416]
[1779109210410,65.53,77583.41,0.0,0.99825,0.0,0.20247]
[1779109213200,65.53,77574.03,0.0,0.99823,0.0,0.2048]
[1779109218274,65.53,77570.96,0.0,0.99822,0.0,0.20556]
[1779109220485,65.53,77556.82,0.0,0.99819,0.0,0.20913]
[1779109222301,65.53,77553.99,0.0,0.99818,0.0,0.20985]
[1779109227337,65.53,77549.72,0.0,0.99817,0.0,0.21095]
[1779109229350,65.53,77542.68,0.0,0.99816,0.0,0.21276]
[1779109230554,65.53,77536.33,0.0,0.99814,0.0,0.2144]
[1779109236400,65.53,77535.68,0.0,0.99815,0.0,0.2137]
[1779109241436,65.53,77535.99,0.0,0.99815,0.0,0.21362]
[1779109242442,65.53,77543.28,0.0,0.99816,0.0,0.21173]
[1779109243463,65.53,77549.92,0.0,0.99818,0.0,0.21003]
[1779109245467,65.53,77559.77,0.0,0.9982,0.0,0.20753]
[1779109247481,65.53,77553.24,0.0,0.99819,0.0,0.20918]
[1779109248488,65.53,77547.68,0.0,0.99818,0.0,0.2106]
[1779109253525,65.53,77544.2,0.0,0.99817,0.0,0.2115]
[1779109258560,65.53,77545.17,0.0,0.99817,0.0,0.21125]
[1779109262589,65.53,77550.45,0.0,0.99818,0.0,0.20989]
[1779109263595,65.53,77557.59,0.0,0.9982,0.0,0.20808]
[1779109264602,65.53,77557.93,0.0,0.9982,0.0,0.20799]
[1779109269637,65.53,77557.41,0.0,0.9982,0.0,0.20812]
[1779109273665,65.53,77566.76,0.0,0.99822,0.0,0.20577]
[1779109274674,65.53,77574.02,0.0,0.99824,0.0,0.20395]
[1779109275679,65.53,77571.66,0.0,0.99823,0.0,0.20454]
[1779109279732,65.53,77559.0,0.0,0.9982,0.0,0.20772]
[1779109280914,65.53,77534.66,0.0,0.99814,0.0,0.21396]
[1779109281724,65.53,77534.03,0.0,0.99814,0.0,0.21412]
[1779109282729,65.53,77515.78,0.0,0.99809,0.0,0.21891]
[1779109283737,65.53,77509.23,0.0,0.99808,0.0,0.22066]
[1779109284744,65.53,77509.88,0.0,0.99808,0.0,0.22048]
[1779109287767,65.53,77502.85,0.0,0.99806,0.0,0.22236]
[1779109292802,65.53,77508.56,0.0,0.99808,0.0,0.21994]
[1779109297837,65.53,77504.9,0.0,0.99807,0.0,0.22091]
[1779109301058,65.53,77511.52,0.0,0.99809,0.0,0.21915]
[1779109306901,65.53,77514.09,0.0,0.9981,0.0,0.21847]
[1779109308915,65.53,77507.61,0.0,0.99808,0.0,0.22019]
[1779109311127,65.53,77512.91,0.0,0.9981,0.0,0.21878]
[1779109316979,65.53,77510.52,0.0,0.99809,0.0,0.21942]
[1779109322007,65.53,77507.35,0.0,0.99808,0.0,0.22026]
[1779109325029,65.53,77500.75,0.0,0.99806,0.0,0.22203]
[1779109326035,65.53,77497.02,0.0,0.99805,0.0,0.22303]
[1779109331071,65.53,77496.54,0.0,0.99805,0.0,0.22316]
[1779109336107,65.53,77507.59,0.0,0.99808,0.0,0.2202]
[1779109337115,65.53,77513.48,0.0,0.9981,0.0,0.21863]
[1779109342148,65.53,77512.61,0.0,0.99809,0.0,0.21886]
[1779109345169,65.53,77517.73,0.0,0.99811,0.0,0.21751]
[1779109350206,65.53,77517.32,0.0,0.99811,0.0,0.21762]
[1779109355240,65.53,77517.12,0.0,0.99811,0.0,0.21678]
[1779109358261,65.53,77511.54,0.0,0.9981,0.0,0.21825]
[1779109360297,65.53,77495.19,0.0,0.99806,0.0,0.22262]
[1779109361563,65.53,77453.31,0.0,0.99794,0.0,0.23415]
[1779109362306,65.53,77453.31,0.0,0.99794,0.0,0.23415]
[1779109363314,65.53,77453.12,0.0,0.99794,0.0,0.2342]
[1779109365329,65.53,77444.85,0.0,0.99792,0.0,0.23654]
[1779109366335,65.53,77457.76,0.0,0.99796,0.0,0.2329]
[1779109367343,65.53,77465.7,0.0,0.99798,0.0,0.23068]
[1779109368350,65.53,77463.88,0.0,0.99797,0.0,0.23119]
[1779109373386,65.53,77464.11,0.0,0.99797,0.0,0.23113]
[1779109377413,65.53,77458.64,0.0,0.99796,0.0,0.23265]
[1779109378420,65.53,77458.6,0.0,0.99796,0.0,0.23266]
[1779109383455,65.53,77461.02,0.0,0.99797,0.0,0.23199]
[1779109386477,65.53,77455.29,0.0,0.99795,0.0,0.23359]
[1779109389498,65.53,77448.86,0.0,0.99793,0.0,0.23541]
[1779109390505,65.53,77442.65,0.0,0.99791,0.0,0.23717]
[1779109391776,65.53,77434.54,0.0,0.99789,0.0,0.23949]
[1779109397555,65.53,77438.73,0.0,0.9979,0.0,0.23829]
[1779109398580,65.53,77443.82,0.0,0.99792,0.0,0.23684]
[1779109399847,65.53,77436.24,0.0,0.9979,0.0,0.239]
[1779109401591,65.53,77430.92,0.0,0.99788,0.0,0.24053]
[1779109403605,65.53,77426.9,0.0,0.99787,0.0,0.24169]
[1779109404615,65.53,77433.62,0.0,0.99789,0.0,0.23975]
[1779109405619,65.53,77439.05,0.0,0.9979,0.0,0.2382]
[1779109407634,65.53,77432.91,0.0,0.99789,0.0,0.23996]
[1779109412668,65.53,77432.14,0.0,0.99789,0.0,0.23922]
[1779109417704,65.53,77437.1,0.0,0.99791,0.0,0.2378]
[1779109419988,65.53,77431.01,0.0,0.99789,0.0,0.23954]
[1779109425760,65.53,77430.68,0.0,0.99789,0.0,0.23964]
[1779109427775,65.53,77425.32,0.0,0.99787,0.0,0.24118]
[1779109430070,65.53,77425.28,0.0,0.99787,0.0,0.2412]
[1779109432808,65.53,77419.96,0.0,0.99786,0.0,0.24274]
[1779109435832,65.53,77417.91,0.0,0.99785,0.0,0.24334]
[1779109440864,65.53,77416.1,0.0,0.99785,0.0,0.24386]
[1779109444892,65.53,77423.21,0.0,0.99787,0.0,0.2418]
[1779109445899,65.53,77431.7,0.0,0.99789,0.0,0.23935]
[1779109446907,65.53,77432.05,0.0,0.99789,0.0,0.23925]
[1779109451942,65.53,77436.23,0.0,0.99791,0.0,0.23805]
[1779109453955,65.53,77443.52,0.0,0.99793,0.0,0.23597]
[1779109454962,65.53,77447.47,0.0,0.99794,0.0,0.23485]
[1779109460280,65.53,77446.84,0.0,0.99793,0.0,0.23503]
[1779109464033,65.53,77455.58,0.0,0.99796,0.0,0.23257]
[1779109465036,65.53,77461.99,0.0,0.99798,0.0,0.23078]
[1779109466042,65.53,77457.75,0.0,0.99796,0.0,0.23197]
[1779109468055,65.53,77453.13,0.0,0.99795,0.0,0.23326]
[1779109472084,65.53,77458.13,0.0,0.99797,0.0,0.23093]
[1779109477118,65.53,77448.09,0.0,0.99795,0.0,0.23374]
[1779109478125,65.53,77451.69,0.0,0.99796,0.0,0.23272]
[1779109483162,65.53,77455.88,0.0,0.99797,0.0,0.23155]
[1779109485175,65.53,77462.44,0.0,0.99799,0.0,0.22973]
[1779109489203,65.53,77466.27,0.0,0.998,0.0,0.22867]
[1779109494238,65.53,77459.74,0.0,0.99798,0.0,0.23048]
[1779109499273,65.53,77462.64,0.0,0.99799,0.0,0.22967]
[1779109504308,65.53,77459.08,0.0,0.99798,0.0,0.23066]
[1779109507335,65.53,77455.32,0.0,0.99797,0.0,0.23171]
[1779109512370,65.53,77459.75,0.0,0.99798,0.0,0.23047]
[1779109517405,65.53,77459.74,0.0,0.99798,0.0,0.23048]
[1779109522444,65.53,77462.61,0.0,0.99799,0.0,0.22968]
[1779109527475,65.53,77460.21,0.0,0.99798,0.0,0.23035]
[1779109532511,65.53,77459.81,0.0,0.99799,0.0,0.22953]
[1779109534525,65.53,77454.2,0.0,0.99797,0.0,0.23109]
[1779109535532,65.53,77450.91,0.0,0.99796,0.0,0.232]
[1779109536540,65.53,77443.84,0.0,0.99794,0.0,0.23399]
[1779109537546,65.53,77441.04,0.0,0.99793,0.0,0.23478]
[1779109540857,65.53,77446.31,0.0,0.99795,0.0,0.23329]
[1779109546609,65.53,77437.05,0.0,0.99792,0.0,0.23591]
[1779109547616,65.53,77434.27,0.0,0.99792,0.0,0.2367]
[1779109552651,65.53,77434.85,0.0,0.99792,0.0,0.23653]
[1779109557687,65.53,77437.33,0.0,0.99792,0.0,0.23583]
[1779109562721,65.53,77437.92,0.0,0.99793,0.0,0.23566]
[1779109567756,65.53,77438.65,0.0,0.99793,0.0,0.23546]
[1779109571077,65.53,77455.06,0.0,0.99797,0.0,0.23085]
[1779109572791,65.53,77459.31,0.0,0.99799,0.0,0.22967]
[1779109574805,65.53,77462.96,0.0,0.99799,0.0,0.22866]
[1779109576819,65.53,77470.02,0.0,0.99801,0.0,0.22671]
[1779109577826,65.53,77471.07,0.0,0.99802,0.0,0.22643]
[1779109582863,65.53,77466.96,0.0,0.99801,0.0,0.22755]
[1779109585885,65.53,77464.83,0.0,0.998,0.0,0.22814]
[1779109591221,65.53,77460.26,0.0,0.998,0.0,0.22847]
[1779109599987,65.53,77458.8,0.0,0.99799,0.0,0.22888]
[1779109605024,65.53,77459.93,0.0,0.99799,0.0,0.22857]
[1779109606030,65.53,77454.47,0.0,0.99798,0.0,0.23008]
[1779109608044,65.53,77450.99,0.0,0.99797,0.0,0.23105]
[1779109613079,65.53,77451.49,0.0,0.99797,0.0,0.23091]
[1779109618114,65.53,77451.35,0.0,0.99797,0.0,0.23095]
[1779109623149,65.53,77450.86,0.0,0.99797,0.0,0.23108]
[1779109628184,65.53,77453.02,0.0,0.99798,0.0,0.23048]
[1779109633220,65.53,77457.81,0.0,0.99799,0.0,0.22915]
[1779109638254,65.53,77459.24,0.0,0.99799,0.0,0.22876]
[1779109641277,65.53,77469.49,0.0,0.99802,0.0,0.22594]
[1779109642283,65.53,77479.37,0.0,0.99805,0.0,0.22325]
[1779109643290,65.53,77470.4,0.0,0.99802,0.0,0.22569]
[1779109644303,65.53,77469.94,0.0,0.99802,0.0,0.22582]
[1779109646314,65.53,77461.29,0.0,0.998,0.0,0.22819]
[1779109647323,65.53,77455.82,0.0,0.99798,0.0,0.2297]
[1779109652357,65.53,77456.45,0.0,0.99799,0.0,0.2286]
[1779109656385,65.53,77462.02,0.0,0.99801,0.0,0.22707]
[1779109661419,65.53,77464.73,0.0,0.99802,0.0,0.22632]
[1779109663433,65.53,77459.7,0.0,0.998,0.0,0.2277]
[1779109664441,65.53,77456.86,0.0,0.99799,0.0,0.22849]
[1779109666456,65.53,77464.86,0.0,0.99802,0.0,0.22629]
[1779109668468,65.53,77468.78,0.0,0.99803,0.0,0.22522]
[1779109673503,65.53,77467.16,0.0,0.99802,0.0,0.22566]
[1779109678538,65.53,77467.9,0.0,0.99802,0.0,0.22546]
[1779109683573,65.53,77466.73,0.0,0.99802,0.0,0.22578]
[1779109685586,65.53,77458.29,0.0,0.998,0.0,0.22809]
[1779109688608,65.53,77454.19,0.0,0.99799,0.0,0.22922]
[1779109690624,65.53,77447.63,0.0,0.99797,0.0,0.23105]
[1779109692637,65.53,77445.61,0.0,0.99796,0.0,0.23161]
[1779109694652,65.53,77438.99,0.0,0.99795,0.0,0.23347]
[1779109695663,65.53,77436.96,0.0,0.99794,0.0,0.23404]
[1779109700695,65.53,77446.22,0.0,0.99797,0.0,0.23144]
[1779109702708,65.53,77446.76,0.0,0.99797,0.0,0.23129]
[1779109707743,65.53,77445.41,0.0,0.99796,0.0,0.23167]
[1779109712778,65.53,77445.59,0.0,0.99797,0.0,0.23068]
[1779109718822,65.53,77446.15,0.0,0.99797,0.0,0.23052]
[1779109723856,65.53,77445.74,0.0,0.99797,0.0,0.23064]
[1779109728890,65.53,77445.32,0.0,0.99797,0.0,0.23076]
[1779109732215,65.53,77438.2,0.0,0.99795,0.0,0.23275]
[1779109737952,65.53,77439.49,0.0,0.99796,0.0,0.23239]
[1779109742988,65.53,77440.51,0.0,0.99796,0.0,0.2321]
[1779109748034,65.53,77440.84,0.0,0.99796,0.0,0.23201]
[1779109753062,65.53,77438.25,0.0,0.99795,0.0,0.23273]
[1779109758097,65.53,77437.21,0.0,0.99795,0.0,0.23303]
[1779109762425,65.53,77431.6,0.0,0.99793,0.0,0.23461]
[1779109765147,65.53,77432.34,0.0,0.99794,0.0,0.2344]
[1779109771192,65.53,77431.93,0.0,0.99794,0.0,0.23357]
[1779109776227,65.53,77433.81,0.0,0.99795,0.0,0.23304]
[1779109781259,65.53,77431.31,0.0,0.99794,0.0,0.23374]
[1779109786296,65.53,77432.72,0.0,0.99794,0.0,0.23335]
[1779109788308,65.53,77437.8,0.0,0.99796,0.0,0.23192]
[1779109790322,65.53,77440.35,0.0,0.99797,0.0,0.23121]
[1779109795357,65.53,77436.95,0.0,0.99796,0.0,0.23216]
[1779109800392,65.53,77435.59,0.0,0.99795,0.0,0.23254]
[1779109802406,65.53,77429.12,0.0,0.99793,0.0,0.23436]
[1779109807442,65.53,77430.35,0.0,0.99794,0.0,0.23401]
[1779109810462,65.53,77438.64,0.0,0.99796,0.0,0.23168]
[1779109811469,65.53,77441.04,0.0,0.99797,0.0,0.23101]
[1779109818519,65.53,77437.6,0.0,0.99796,0.0,0.23198]
[1779109821540,65.53,77430.39,0.0,0.99794,0.0,0.234]
[1779109822547,65.53,77424.57,0.0,0.99792,0.0,0.23565]
[1779109823554,65.53,77422.25,0.0,0.99792,0.0,0.23631]
[1779109826578,65.53,77428.55,0.0,0.99793,0.0,0.23452]
[1779109827581,65.53,77430.39,0.0,0.99794,0.0,0.234]
[1779109831610,65.53,77431.0,0.0,0.99795,0.0,0.23289]
[1779109833622,65.53,77423.75,0.0,0.99793,0.0,0.23493]
[1779109837653,65.53,77431.32,0.0,0.99795,0.0,0.2328]
[1779109841680,65.53,77431.62,0.0,0.99795,0.0,0.23271]
[1779109846714,65.53,77430.26,0.0,0.99795,0.0,0.23309]
[1779109851750,65.53,77417.84,0.0,0.99791,0.0,0.23661]
[1779109853064,65.53,77399.97,0.0,0.99786,0.0,0.24176]
[1779109853764,65.53,77399.97,0.0,0.99786,0.0,0.24176]
[1779109854770,65.53,77407.38,0.0,0.99788,0.0,0.23961]
[1779109855777,65.53,77410.4,0.0,0.99789,0.0,0.23874]
[1779109860814,65.53,77408.31,0.0,0.99788,0.0,0.23934]
[1779109865848,65.53,77411.96,0.0,0.99789,0.0,0.23829]
[1779109870883,65.53,77411.66,0.0,0.99789,0.0,0.23838]
[1779109875918,65.53,77412.83,0.0,0.9979,0.0,0.23805]
[1779109878939,65.53,77419.39,0.0,0.99792,0.0,0.23617]
[1779109881960,65.53,77423.24,0.0,0.99793,0.0,0.23508]
[1779109886995,65.53,77426.3,0.0,0.99794,0.0,0.23421]
[1779109892059,65.53,77426.37,0.0,0.99794,0.0,0.23324]
[1779109893349,65.53,77401.08,0.0,0.99787,0.0,0.24047]
[1779109899100,65.53,77407.97,0.0,0.99789,0.0,0.23848]
[1779109901119,65.53,77412.0,0.0,0.9979,0.0,0.23732]
[1779109903419,65.53,77422.08,0.0,0.99793,0.0,0.23446]
[1779109908162,65.53,77425.45,0.0,0.99794,0.0,0.2335]
[1779109913489,65.53,77424.52,0.0,0.99794,0.0,0.23377]
[1779109919239,65.53,77420.55,0.0,0.99793,0.0,0.23489]
[1779109924276,65.53,77418.12,0.0,0.99792,0.0,0.23558]
[1779109929311,65.53,77420.71,0.0,0.99793,0.0,0.23484]
[1779109934347,65.53,77418.17,0.0,0.99792,0.0,0.23556]
[1779109939384,65.53,77423.82,0.0,0.99794,0.0,0.23396]
[1779109942402,65.53,77430.26,0.0,0.99795,0.0,0.23215]
[1779109947439,65.53,77432.51,0.0,0.99796,0.0,0.23152]
[1779109948444,65.53,77437.88,0.0,0.99798,0.0,0.23002]
[1779109950458,65.53,77440.83,0.0,0.99798,0.0,0.2292]
[1779109955498,65.53,77449.84,0.0,0.99802,0.0,0.22579]
[1779109956504,65.53,77449.79,0.0,0.99802,0.0,0.2258]
[1779109961540,65.53,77458.49,0.0,0.99804,0.0,0.22343]
[1779109962546,65.53,77462.02,0.0,0.99805,0.0,0.22248]
[1779109967582,65.53,77465.84,0.0,0.99806,0.0,0.22145]
[1779109972617,65.53,77467.77,0.0,0.99806,0.0,0.22093]
[1779109976644,65.53,77474.38,0.0,0.99808,0.0,0.21916]
[1779109980672,65.53,77469.14,0.0,0.99807,0.0,0.22056]
[1779109984707,65.53,77467.47,0.0,0.99806,0.0,0.22101]
[1779109989742,65.53,77467.12,0.0,0.99806,0.0,0.2211]
[1779109994778,65.53,77466.8,0.0,0.99806,0.0,0.22119]
[1779109999813,65.53,77462.58,0.0,0.99805,0.0,0.22233]
[1779110004848,65.53,77458.6,0.0,0.99804,0.0,0.2234]
[1779110009883,65.53,77457.83,0.0,0.99804,0.0,0.22361]
[1779110014918,65.53,77456.23,0.0,0.99804,0.0,0.22313]
[1779110019953,65.53,77455.57,0.0,0.99804,0.0,0.22331]
[1779110024988,65.53,77455.47,0.0,0.99804,0.0,0.22334]
[1779110032038,65.53,77454.07,0.0,0.99803,0.0,0.22372]
[1779110037073,65.53,77457.39,0.0,0.99804,0.0,0.22282]
[1779110042108,65.53,77456.78,0.0,0.99804,0.0,0.22298]
[1779110047143,65.53,77457.2,0.0,0.99804,0.0,0.22287]
[1779110052177,65.53,77457.98,0.0,0.99804,0.0,0.22266]
[1779110057212,65.53,77461.3,0.0,0.99805,0.0,0.22176]
[1779110062248,65.53,77460.75,0.0,0.99805,0.0,0.22191]
[1779110067283,65.53,77464.58,0.0,0.99806,0.0,0.22088]
[1779110071311,65.53,77458.96,0.0,0.99806,0.0,0.22148]
[1779110074614,65.53,77453.26,0.0,0.99804,0.0,0.22302]
[1779110080374,65.53,77453.74,0.0,0.99804,0.0,0.22289]
[1779110086416,65.53,77452.45,0.0,0.99804,0.0,0.22324]
[1779110089443,65.53,77445.0,0.0,0.99802,0.0,0.22527]
[1779110094755,65.53,77447.27,0.0,0.99802,0.0,0.22465]
[1779110099509,65.53,77436.79,0.0,0.998,0.0,0.22753]
[1779110100521,65.53,77427.33,0.0,0.99797,0.0,0.23015]
[1779110101528,65.53,77425.24,0.0,0.99796,0.0,0.23073]
[1779110103537,65.53,77425.14,0.0,0.99796,0.0,0.23076]
[1779110104830,65.53,77431.96,0.0,0.99798,0.0,0.22886]
[1779110106592,65.53,77433.81,0.0,0.99799,0.0,0.22835]
[1779110111627,65.53,77434.53,0.0,0.99799,0.0,0.22815]
[1779110116662,65.53,77431.58,0.0,0.99798,0.0,0.22897]
[1779110120690,65.53,77424.48,0.0,0.99796,0.0,0.23095]
[1779110122704,65.53,77420.6,0.0,0.99795,0.0,0.23203]
[1779110127740,65.53,77417.71,0.0,0.99794,0.0,0.23285]
[1779110129754,65.53,77411.24,0.0,0.99793,0.0,0.23467]
[1779110131769,65.53,77404.62,0.0,0.99792,0.0,0.2356]
[1779110133782,65.53,77398.55,0.0,0.9979,0.0,0.23733]
[1779110136803,65.53,77387.83,0.0,0.99787,0.0,0.24042]
[1779110137810,65.53,77386.41,0.0,0.99786,0.0,0.24084]
[1779110141845,65.53,77379.47,0.0,0.99784,0.0,0.24286]
[1779110146875,65.53,77375.6,0.0,0.99783,0.0,0.24399]
[1779110151909,65.53,77370.93,0.0,0.99782,0.0,0.24537]
[1779110154929,65.53,77364.93,0.0,0.9978,0.0,0.24715]
[1779110159965,65.53,77358.9,0.0,0.99778,0.0,0.24894]
[1779110162986,65.53,77364.67,0.0,0.9978,0.0,0.24722]
[1779110167026,65.53,77352.73,0.0,0.99777,0.0,0.25079]
[1779110168023,65.53,77349.37,0.0,0.99776,0.0,0.25181]
[1779110170037,65.53,77344.18,0.0,0.99774,0.0,0.25338]
[1779110174066,65.53,77336.25,0.0,0.99772,0.0,0.2558]
[1779110176078,65.53,77330.51,0.0,0.9977,0.0,0.25756]
[1779110179102,65.53,77327.72,0.0,0.99769,0.0,0.25842]
[1779110184135,65.53,77328.84,0.0,0.99769,0.0,0.25807]
[1779110189169,65.53,77323.62,0.0,0.99768,0.0,0.25969]
[1779110194204,65.53,77323.77,0.0,0.99769,0.0,0.25861]
[1779110195474,65.53,77329.27,0.0,0.9977,0.0,0.25692]
[1779110198232,65.53,77336.1,0.0,0.99772,0.0,0.25482]
[1779110201253,65.53,77341.35,0.0,0.99774,0.0,0.25322]
[1779110206289,65.53,77341.05,0.0,0.99774,0.0,0.25332]
[1779110211324,65.53,77344.75,0.0,0.99775,0.0,0.25219]
[1779110214344,65.53,77355.56,0.0,0.99778,0.0,0.24894]
[1779110215617,65.53,77358.41,0.0,0.99779,0.0,0.24809]
[1779110218373,65.53,77359.88,0.0,0.9978,0.0,0.24765]
[1779110223408,65.53,77357.91,0.0,0.99779,0.0,0.24824]
[1779110227435,65.53,77352.61,0.0,0.99777,0.0,0.24983]
[1779110230457,65.53,77345.09,0.0,0.99775,0.0,0.25209]
[1779110231464,65.53,77338.61,0.0,0.99773,0.0,0.25406]
[1779110232470,65.53,77339.72,0.0,0.99774,0.0,0.25372]
[1779110237508,65.53,77336.9,0.0,0.99773,0.0,0.25458]
[1779110238512,65.53,77333.89,0.0,0.99772,0.0,0.2555]
[1779110241533,65.53,77332.94,0.0,0.99771,0.0,0.25579]
[1779110244554,65.53,77342.04,0.0,0.99774,0.0,0.25302]
[1779110245828,65.53,77363.08,0.0,0.9978,0.0,0.2467]
[1779110247575,65.53,77367.67,0.0,0.99782,0.0,0.24534]
[1779110251608,65.53,77363.69,0.0,0.99782,0.0,0.24553]
[1779110255900,65.53,77357.32,0.0,0.9978,0.0,0.24742]
[1779110261673,65.53,77352.52,0.0,0.99778,0.0,0.24885]
[1779110266708,65.53,77351.39,0.0,0.99778,0.0,0.24919]
[1779110271744,65.53,77356.91,0.0,0.9978,0.0,0.24754]
[1779110274764,65.53,77360.39,0.0,0.99781,0.0,0.24651]
[1779110279798,65.53,77353.6,0.0,0.99779,0.0,0.24853]
[1779110282820,65.53,77347.95,0.0,0.99777,0.0,0.25022]
[1779110287858,65.53,77346.84,0.0,0.99777,0.0,0.25056]
[1779110292893,65.53,77345.79,0.0,0.99776,0.0,0.25087]
[1779110297928,65.53,77346.02,0.0,0.99776,0.0,0.2508]
[1779110302963,65.53,77347.27,0.0,0.99777,0.0,0.25043]
[1779110307999,65.53,77351.49,0.0,0.99778,0.0,0.24916]
[1779110311022,65.53,77357.98,0.0,0.99781,0.0,0.24623]
[1779110313036,65.53,77361.83,0.0,0.99782,0.0,0.24509]
[1779110319086,65.53,77360.19,0.0,0.99781,0.0,0.24558]
[1779110323115,65.53,77354.45,0.0,0.9978,0.0,0.24728]
[1779110325126,65.53,77347.41,0.0,0.99778,0.0,0.24938]
[1779110331171,65.53,77348.26,0.0,0.99778,0.0,0.24913]
[1779110333184,65.53,77353.45,0.0,0.99779,0.0,0.24758]
[1779110338219,65.53,77351.93,0.0,0.99779,0.0,0.24803]
[1779110343254,65.53,77345.02,0.0,0.99777,0.0,0.2501]
[1779110345270,65.53,77352.36,0.0,0.99779,0.0,0.2479]
[1779110348290,65.53,77354.47,0.0,0.9978,0.0,0.24727]
[1779110350302,65.53,77361.33,0.0,0.99782,0.0,0.24524]
[1779110355338,65.53,77364.4,0.0,0.99783,0.0,0.24433]
[1779110360373,65.53,77364.22,0.0,0.99783,0.0,0.24439]
[1779110365408,65.53,77363.69,0.0,0.99782,0.0,0.24454]
[1779110370446,65.53,77363.39,0.0,0.99782,0.0,0.24463]
[1779110376752,65.53,77365.56,0.0,0.99784,0.0,0.24301]
[1779110384543,65.53,77364.82,0.0,0.99784,0.0,0.24323]
[1779110388571,65.53,77359.05,0.0,0.99782,0.0,0.24492]
[1779110390585,65.53,77356.48,0.0,0.99781,0.0,0.24568]
[1779110395621,65.53,77361.88,0.0,0.99783,0.0,0.24409]
[1779110400664,65.53,77358.37,0.0,0.99782,0.0,0.24513]
[1779110406961,65.53,77359.18,0.0,0.99782,0.0,0.24489]
[1779110413755,65.53,77359.78,0.0,0.99782,0.0,0.24471]
[1779110418789,65.53,77357.38,0.0,0.99781,0.0,0.24542]
[1779110423824,65.53,77352.78,0.0,0.9978,0.0,0.24678]
[1779110425838,65.53,77347.46,0.0,0.99778,0.0,0.24837]
[1779110430875,65.53,77339.14,0.0,0.99776,0.0,0.25086]
[1779110431880,65.53,77336.49,0.0,0.99776,0.0,0.25066]
[1779110437191,65.53,77337.87,0.0,0.99776,0.0,0.25024]
[1779110442957,65.53,77338.27,0.0,0.99777,0.0,0.25012]
[1779110450010,65.53,77337.91,0.0,0.99777,0.0,0.25023]
[1779110455041,65.53,77337.15,0.0,0.99776,0.0,0.25046]
[1779110461084,65.53,77337.28,0.0,0.99776,0.0,0.25042]
[1779110466118,65.53,77334.14,0.0,0.99775,0.0,0.25137]
[1779110471155,65.53,77333.59,0.0,0.99775,0.0,0.25153]
[1779110476192,65.53,77331.5,0.0,0.99775,0.0,0.25216]
[1779110481228,65.53,77331.6,0.0,0.99775,0.0,0.25213]
[1779110486262,65.53,77331.86,0.0,0.99775,0.0,0.25206]
[1779110491297,65.53,77331.46,0.0,0.99775,0.0,0.25117]
[1779110495325,65.53,77326.38,0.0,0.99774,0.0,0.2527]
[1779110500359,65.53,77327.95,0.0,0.99774,0.0,0.25223]
[1779110505397,65.53,77326.87,0.0,0.99774,0.0,0.25256]
[1779110510431,65.53,77328.21,0.0,0.99774,0.0,0.25215]
[1779110515467,65.53,77327.93,0.0,0.99774,0.0,0.25223]
[1779110520502,65.53,77328.41,0.0,0.99775,0.0,0.25209]
[1779110525536,65.53,77331.32,0.0,0.99775,0.0,0.25121]
[1779110530571,65.53,77331.08,0.0,0.99775,0.0,0.25128]
[1779110535607,65.53,77331.38,0.0,0.99775,0.0,0.25119]
[1779110540641,65.53,77330.84,0.0,0.99775,0.0,0.25135]
[1779110545678,65.53,77329.61,0.0,0.99775,0.0,0.25173]
[1779110553733,65.53,77330.33,0.0,0.99776,0.0,0.2505]
[1779110558772,65.53,77328.48,0.0,0.99775,0.0,0.25106]
[1779110563807,65.53,77329.06,0.0,0.99776,0.0,0.25088]
[1779110568841,65.53,77329.51,0.0,0.99776,0.0,0.25075]
[1779110573876,65.53,77329.41,0.0,0.99776,0.0,0.25078]
[1779110578912,65.53,77329.32,0.0,0.99776,0.0,0.2508]
[1779110583950,65.53,77336.88,0.0,0.99778,0.0,0.24853]
[1779110585963,65.53,77337.83,0.0,0.99778,0.0,0.24825]
[1779110591002,65.53,77336.68,0.0,0.99778,0.0,0.24859]
[1779110598315,65.53,77335.6,0.0,0.99778,0.0,0.24891]
[1779110604092,65.53,77338.09,0.0,0.99778,0.0,0.24817]
[1779110609127,65.53,77335.54,0.0,0.99778,0.0,0.24893]
[1779110614162,65.53,77333.11,0.0,0.99778,0.0,0.24866]
[1779110619199,65.53,77337.36,0.0,0.99779,0.0,0.24739]
[1779110624232,65.53,77340.39,0.0,0.9978,0.0,0.24648]
[1779110629267,65.53,77337.92,0.0,0.99779,0.0,0.24722]
[1779110631281,65.53,77345.32,0.0,0.99781,0.0,0.24502]
[1779110632289,65.53,77354.05,0.0,0.99784,0.0,0.24245]
[1779110633295,65.53,77355.44,0.0,0.99784,0.0,0.24204]
[1779110638595,65.53,77353.9,0.0,0.99784,0.0,0.24249]
[1779110644372,65.53,77353.84,0.0,0.99784,0.0,0.24251]
[1779110649407,65.53,77350.95,0.0,0.99783,0.0,0.24336]
[1779110655454,65.53,77348.13,0.0,0.99782,0.0,0.24419]
[1779110660485,65.53,77347.16,0.0,0.99782,0.0,0.24448]
[1779110664513,65.53,77339.62,0.0,0.9978,0.0,0.24671]
[1779110667534,65.53,77337.32,0.0,0.99779,0.0,0.2474]
[1779110672574,65.53,77337.47,0.0,0.9978,0.0,0.24635]
[1779110677608,65.53,77338.33,0.0,0.9978,0.0,0.2461]
[1779110682643,65.53,77336.47,0.0,0.9978,0.0,0.24665]
[1779110686673,65.53,77333.36,0.0,0.99779,0.0,0.24758]
[1779110689692,65.53,77324.94,0.0,0.99776,0.0,0.25011]
[1779110694729,65.53,77328.46,0.0,0.99777,0.0,0.24905]
[1779110696742,65.53,77331.49,0.0,0.99778,0.0,0.24814]
[1779110701791,65.53,77326.01,0.0,0.99776,0.0,0.24978]
[1779110702798,65.53,77322.77,0.0,0.99775,0.0,0.25076]
[1779110703905,65.53,77314.01,0.0,0.99773,0.0,0.25342]
[1779110704891,65.53,77306.94,0.0,0.99771,0.0,0.25558]
[1779110705813,65.53,77300.84,0.0,0.99769,0.0,0.25746]
[1779110706818,65.53,77298.88,0.0,0.99768,0.0,0.25807]
[1779110711852,65.53,77294.55,0.0,0.99767,0.0,0.25941]
[1779110716896,65.53,77298.89,0.0,0.99768,0.0,0.25807]
[1779110719178,65.53,77292.18,0.0,0.99766,0.0,0.26015]
[1779110720916,65.53,77281.49,0.0,0.99763,0.0,0.26351]
[1779110721923,65.53,77275.17,0.0,0.99761,0.0,0.26551]
[1779110722930,65.53,77273.53,0.0,0.9976,0.0,0.26603]
[1779110724944,65.53,77267.32,0.0,0.99758,0.0,0.26801]
[1779110729978,65.53,77268.61,0.0,0.99759,0.0,0.2676]
[1779110734008,65.53,77273.61,0.0,0.99761,0.0,0.26495]
[1779110736022,65.53,77276.55,0.0,0.99762,0.0,0.26402]
[1779110741058,65.53,77277.92,0.0,0.99763,0.0,0.26358]
[1779110743071,65.53,77283.42,0.0,0.99764,0.0,0.26185]
[1779110744081,65.53,77288.99,0.0,0.99766,0.0,0.26011]
[1779110745090,65.53,77287.71,0.0,0.99766,0.0,0.26051]
[1779110747099,65.53,77280.88,0.0,0.99763,0.0,0.26265]
[1779110749396,65.53,77273.28,0.0,0.99761,0.0,0.26505]
[1779110751127,65.53,77270.07,0.0,0.9976,0.0,0.26607]
[1779110756162,65.53,77274.06,0.0,0.99761,0.0,0.26481]
[1779110761197,65.53,77274.06,0.0,0.99761,0.0,0.26481]
[1779110766233,65.53,77271.43,0.0,0.9976,0.0,0.26564]
[1779110772276,65.53,77270.93,0.0,0.9976,0.0,0.2658]
[1779110777310,65.53,77272.57,0.0,0.99761,0.0,0.26528]
[1779110781341,65.53,77267.32,0.0,0.99759,0.0,0.26695]
[1779110786376,65.53,77260.64,0.0,0.99757,0.0,0.26909]
[1779110787384,65.53,77255.7,0.0,0.99755,0.0,0.27068]
[1779110788391,65.53,77256.51,0.0,0.99756,0.0,0.27042]
[1779110793425,65.53,77254.89,0.0,0.99756,0.0,0.26987]
[1779110798479,65.53,77260.86,0.0,0.99758,0.0,0.26795]
[1779110799750,65.53,77285.65,0.0,0.99766,0.0,0.26011]
[1779110800486,65.53,77285.75,0.0,0.99766,0.0,0.26008]
[1779110801492,65.53,77301.82,0.0,0.99771,0.0,0.2551]
[1779110802500,65.53,77313.85,0.0,0.99775,0.0,0.25143]
[1779110806528,65.53,77308.62,0.0,0.99773,0.0,0.25302]
[1779110809824,65.53,77298.36,0.0,0.9977,0.0,0.25617]
[1779110811563,65.53,77298.47,0.0,0.9977,0.0,0.25613]
[1779110816598,65.53,77298.23,0.0,0.9977,0.0,0.25621]
[1779110821633,65.53,77303.66,0.0,0.99771,0.0,0.25454]
[1779110826668,65.53,77306.05,0.0,0.99772,0.0,0.25381]
[1779110830696,65.53,77312.68,0.0,0.99774,0.0,0.25179]
[1779110832711,65.53,77314.88,0.0,0.99775,0.0,0.25112]
[1779110837745,65.53,77314.26,0.0,0.99775,0.0,0.25131]
[1779110842781,65.53,77309.86,0.0,0.99773,0.0,0.25265]
[1779110847815,65.53,77310.85,0.0,0.99774,0.0,0.25234]
[1779110851843,65.53,77301.93,0.0,0.99772,0.0,0.25405]
[1779110853857,65.53,77296.16,0.0,0.9977,0.0,0.25582]
[1779110854863,65.53,77293.15,0.0,0.99769,0.0,0.25674]
[1779110858892,65.53,77290.46,0.0,0.99768,0.0,0.25758]
[1779110862921,65.53,77284.61,0.0,0.99766,0.0,0.25939]
[1779110867965,65.53,77280.87,0.0,0.99765,0.0,0.26056]
[1779110868962,65.53,77278.38,0.0,0.99765,0.0,0.26134]
[1779110869969,65.53,77264.76,0.0,0.9976,0.0,0.26565]
[1779110870976,65.53,77263.48,0.0,0.9976,0.0,0.26605]
[1779110876012,65.53,77265.45,0.0,0.9976,0.0,0.26543]
[1779110881047,65.53,77260.65,0.0,0.99759,0.0,0.26696]
[1779110885076,65.53,77249.83,0.0,0.99755,0.0,0.27043]
[1779110888097,65.53,77244.23,0.0,0.99753,0.0,0.27225]
[1779110892130,65.53,77235.81,0.0,0.99751,0.0,0.275]
[1779110895148,65.53,77240.9,0.0,0.99752,0.0,0.27334]
[1779110900487,65.53,77243.48,0.0,0.99753,0.0,0.27249]
[1779110906225,65.53,77244.51,0.0,0.99754,0.0,0.27216]
[1779110909246,65.53,77249.88,0.0,0.99755,0.0,0.27042]
[1779110914281,65.53,77251.09,0.0,0.99757,0.0,0.26896]
[1779110919316,65.53,77248.0,0.0,0.99756,0.0,0.26995]
[1779110924351,65.53,77245.73,0.0,0.99755,0.0,0.27069]
[1779110929388,65.53,77241.56,0.0,0.99754,0.0,0.27204]
[1779110934421,65.53,77240.92,0.0,0.99753,0.0,0.27225]
[1779110939456,65.53,77237.24,0.0,0.99752,0.0,0.27345]
[1779110944491,65.53,77238.87,0.0,0.99753,0.0,0.27291]
[1779110949526,65.53,77239.62,0.0,0.99753,0.0,0.27267]
[1779110954561,65.53,77239.36,0.0,0.99753,0.0,0.27275]
[1779110958592,65.53,77232.2,0.0,0.9975,0.0,0.2751]
[1779110963625,65.53,77230.43,0.0,0.9975,0.0,0.27568]
[1779110968659,65.53,77233.14,0.0,0.99751,0.0,0.27479]
[1779110973697,65.53,77232.38,0.0,0.99752,0.0,0.27395]
[1779110978733,65.53,77234.33,0.0,0.99752,0.0,0.27331]
[1779110983766,65.53,77233.84,0.0,0.99752,0.0,0.27347]
[1779110986787,65.53,77228.71,0.0,0.9975,0.0,0.27515]
[1779110991822,65.53,77227.51,0.0,0.9975,0.0,0.27555]
[1779110996858,65.53,77221.33,0.0,0.99748,0.0,0.27759]
[1779111001904,65.53,77206.44,0.0,0.99743,0.0,0.28256]
[1779111002914,65.53,77178.92,0.0,0.99733,0.0,0.29195]
[1779111003921,65.53,77158.76,0.0,0.99726,0.0,0.299]
[1779111004920,65.53,77135.42,0.0,0.99717,0.0,0.30735]
[1779111005931,65.53,77128.37,0.0,0.99715,0.0,0.30991]
[1779111006936,65.53,77125.25,0.0,0.99714,0.0,0.31105]
[1779111007942,65.53,77119.61,0.0,0.99711,0.0,0.31313]
[1779111008954,65.53,77112.62,0.0,0.99709,0.0,0.31571]
[1779111009959,65.53,77123.76,0.0,0.99713,0.0,0.3116]
[1779111010968,65.53,77129.18,0.0,0.99715,0.0,0.30962]
[1779111011974,65.53,77130.64,0.0,0.99716,0.0,0.30909]
[1779111012985,65.53,77144.4,0.0,0.99721,0.0,0.30412]
[1779111014009,65.53,77139.17,0.0,0.99719,0.0,0.306]
[1779111015010,65.53,77126.41,0.0,0.99714,0.0,0.31063]
[1779111016015,65.53,77124.09,0.0,0.99713,0.0,0.31148]
[1779111020044,65.53,77116.37,0.0,0.9971,0.0,0.31432]
[1779111021050,65.53,77115.38,0.0,0.9971,0.0,0.31469]
[1779111026088,65.53,77121.33,0.0,0.99712,0.0,0.31249]
[1779111028105,65.53,77129.42,0.0,0.99715,0.0,0.30953]
[1779111029112,65.53,77137.63,0.0,0.99718,0.0,0.30655]
[1779111030119,65.53,77134.41,0.0,0.99717,0.0,0.30772]
[1779111032133,65.53,77120.63,0.0,0.99713,0.0,0.31155]
[1779111033140,65.53,77103.0,0.0,0.99706,0.0,0.31807]
[1779111034148,65.53,77102.1,0.0,0.99706,0.0,0.31841]
[1779111035166,65.53,77110.12,0.0,0.99709,0.0,0.31542]
[1779111036161,65.53,77107.6,0.0,0.99708,0.0,0.31636]
[1779111040189,65.53,77098.84,0.0,0.99705,0.0,0.31963]
[1779111042207,65.53,77110.22,0.0,0.99709,0.0,0.31539]
[1779111044218,65.53,77124.15,0.0,0.99714,0.0,0.31026]
[1779111045227,65.53,77131.33,0.0,0.99717,0.0,0.30765]
[1779111046234,65.53,77132.61,0.0,0.99717,0.0,0.30718]
[1779111050262,65.53,77137.72,0.0,0.99719,0.0,0.30534]
[1779111051267,65.53,77147.49,0.0,0.99723,0.0,0.30184]
[1779111054288,65.53,77158.55,0.0,0.99727,0.0,0.29791]
[1779111059331,65.53,77158.1,0.0,0.99727,0.0,0.29807]
[1779111060359,65.53,77169.71,0.0,0.99731,0.0,0.294]
[1779111061647,65.53,77196.58,0.0,0.9974,0.0,0.28477]
[1779111062371,65.53,77196.58,0.0,0.9974,0.0,0.28477]
[1779111063373,65.53,77201.01,0.0,0.99742,0.0,0.28327]
[1779111064385,65.53,77207.47,0.0,0.99744,0.0,0.2811]
[1779111065389,65.53,77218.47,0.0,0.99748,0.0,0.27744]
[1779111066397,65.53,77216.12,0.0,0.99747,0.0,0.27822]
[1779111067403,65.53,77209.59,0.0,0.99745,0.0,0.28039]
[1779111068408,65.53,77210.4,0.0,0.99745,0.0,0.28012]
[1779111071718,65.53,77220.7,0.0,0.99749,0.0,0.2767]
[1779111072437,65.53,77220.39,0.0,0.99748,0.0,0.2768]
[1779111076476,65.53,77212.54,0.0,0.99746,0.0,0.27941]
[1779111078485,65.53,77205.19,0.0,0.99743,0.0,0.28187]
[1779111081792,65.53,77198.07,0.0,0.99741,0.0,0.28426]
[1779111083519,65.53,77197.06,0.0,0.99741,0.0,0.28461]
[1779111085532,65.53,77204.95,0.0,0.99743,0.0,0.28195]
[1779111089561,65.53,77198.24,0.0,0.99741,0.0,0.28421]
[1779111091864,65.53,77196.63,0.0,0.99741,0.0,0.28363]
[1779111097616,65.53,77176.73,0.0,0.99734,0.0,0.29043]
[1779111098624,65.53,77166.13,0.0,0.99731,0.0,0.2941]
[1779111099631,65.53,77161.88,0.0,0.99729,0.0,0.29559]
[1779111101958,65.53,77158.62,0.0,0.99728,0.0,0.29673]
[1779111104664,65.53,77141.71,0.0,0.99722,0.0,0.30273]
[1779111105672,65.53,77132.68,0.0,0.99718,0.0,0.30597]
[1779111106680,65.53,77138.4,0.0,0.99721,0.0,0.30391]
[1779111107686,65.53,77140.84,0.0,0.99721,0.0,0.30304]
[1779111109700,65.53,77153.06,0.0,0.99726,0.0,0.29869]
[1779111110707,65.53,77156.87,0.0,0.99727,0.0,0.29735]
[1779111112028,65.53,77158.78,0.0,0.99728,0.0,0.29667]
[1779111113728,65.53,77151.35,0.0,0.99725,0.0,0.2993]
[1779111114735,65.53,77146.44,0.0,0.99724,0.0,0.30104]
[1779111115744,65.53,77136.12,0.0,0.9972,0.0,0.30473]
[1779111116749,65.53,77142.7,0.0,0.99722,0.0,0.30237]
[1779111117757,65.53,77144.26,0.0,0.99723,0.0,0.30182]
[1779111122791,65.53,77141.6,0.0,0.99722,0.0,0.30277]
[1779111125817,65.53,77138.78,0.0,0.99721,0.0,0.30378]
[1779111127837,65.53,77145.22,0.0,0.99723,0.0,0.30147]
[1779111128852,65.53,77156.57,0.0,0.99727,0.0,0.29745]
[1779111129848,65.53,77157.2,0.0,0.99727,0.0,0.29723]
[1779111132198,65.53,77155.5,0.0,0.99727,0.0,0.29783]
[1779111133886,65.53,77164.04,0.0,0.9973,0.0,0.29483]
[1779111134883,65.53,77174.26,0.0,0.99734,0.0,0.29128]
[1779111139919,65.53,77174.75,0.0,0.99734,0.0,0.29111]
[1779111142272,65.53,77159.55,0.0,0.99728,0.0,0.2964]
[1779111143947,65.53,77132.3,0.0,0.99718,0.0,0.30611]
[1779111144953,65.53,77120.73,0.0,0.99714,0.0,0.31031]
[1779111150052,65.53,77117.14,0.0,0.99713,0.0,0.31163]
[1779111151042,65.53,77111.44,0.0,0.99712,0.0,0.31252]
[1779111152358,65.53,77069.1,0.0,0.99695,0.0,0.32844]
[1779111154062,65.53,77061.71,0.0,0.99692,0.0,0.33129]
[1779111155068,65.53,77055.23,0.0,0.99689,0.0,0.33381]
[1779111157082,65.53,77060.71,0.0,0.99692,0.0,0.33168]
[1779111158089,65.53,77069.59,0.0,0.99695,0.0,0.32825]
[1779111160103,65.53,77078.81,0.0,0.99699,0.0,0.32473]
[1779111162119,65.53,77091.13,0.0,0.99704,0.0,0.32007]
[1779111163127,65.53,77097.23,0.0,0.99706,0.0,0.31779]
[1779111167154,65.53,77090.53,0.0,0.99703,0.0,0.3203]
[1779111168161,65.53,77088.11,0.0,0.99703,0.0,0.32121]
[1779111170175,65.53,77093.22,0.0,0.99705,0.0,0.31929]
[1779111172192,65.53,77095.81,0.0,0.99706,0.0,0.31832]
[1779111175212,65.53,77105.4,0.0,0.99709,0.0,0.31475]
[1779111176222,65.53,77111.2,0.0,0.99711,0.0,0.31261]
[1779111177225,65.53,77128.37,0.0,0.99718,0.0,0.30634]
[1779111178232,65.53,77135.83,0.0,0.99721,0.0,0.30366]
[1779111179239,65.53,77124.5,0.0,0.99716,0.0,0.30774]
[1779111180246,65.53,77119.47,0.0,0.99715,0.0,0.30958]
[1779111182261,65.53,77117.38,0.0,0.99714,0.0,0.31034]
[1779111184274,65.53,77122.61,0.0,0.99716,0.0,0.30843]
[1779111185281,65.53,77132.63,0.0,0.9972,0.0,0.30481]
[1779111186288,65.53,77136.48,0.0,0.99721,0.0,0.30342]
[1779111190324,65.53,77118.83,0.0,0.99714,0.0,0.30981]
[1779111191331,65.53,77101.43,0.0,0.99708,0.0,0.31622]
[1779111192349,65.53,77102.98,0.0,0.99708,0.0,0.31564]
[1779111194357,65.53,77109.9,0.0,0.99711,0.0,0.31309]
[1779111196369,65.53,77119.78,0.0,0.99715,0.0,0.30946]
[1779111197377,65.53,77118.6,0.0,0.99714,0.0,0.30989]
[1779111202411,65.53,77126.32,0.0,0.99717,0.0,0.30708]
[1779111204427,65.53,77123.48,0.0,0.99716,0.0,0.30812]
[1779111205435,65.53,77114.69,0.0,0.99713,0.0,0.31132]
[1779111206444,65.53,77105.84,0.0,0.99709,0.0,0.31458]
[1779111207450,65.53,77103.34,0.0,0.99708,0.0,0.31551]
[1779111211477,65.53,77098.19,0.0,0.99708,0.0,0.31621]
[1779111212812,65.53,77090.81,0.0,0.99705,0.0,0.31896]
[1779111214498,65.53,77087.85,0.0,0.99704,0.0,0.32008]
[1779111215506,65.53,77093.32,0.0,0.99706,0.0,0.31802]
[1779111216513,65.53,77102.34,0.0,0.99709,0.0,0.31467]
[1779111217520,65.53,77105.71,0.0,0.9971,0.0,0.31342]
[1779111218526,65.53,77114.24,0.0,0.99714,0.0,0.31029]
[1779111219533,65.53,77118.56,0.0,0.99715,0.0,0.30871]
[1779111221547,65.53,77126.97,0.0,0.99718,0.0,0.30566]
[1779111223561,65.53,77128.81,0.0,0.99719,0.0,0.305]
[1779111224575,65.53,77123.85,0.0,0.99717,0.0,0.30679]
[1779111227589,65.53,77119.6,0.0,0.99716,0.0,0.30833]
[1779111229603,65.53,77110.34,0.0,0.99712,0.0,0.31172]
[1779111232966,65.53,77127.74,0.0,0.99719,0.0,0.30538]
[1779111234641,65.53,77129.63,0.0,0.99719,0.0,0.3047]
[1779111235647,65.53,77134.71,0.0,0.99721,0.0,0.30288]
[1779111236657,65.53,77141.33,0.0,0.99724,0.0,0.30052]
[1779111237663,65.53,77142.45,0.0,0.99724,0.0,0.30012]
[1779111239681,65.53,77147.73,0.0,0.99726,0.0,0.29825]
[1779111241692,65.53,77155.04,0.0,0.99729,0.0,0.29567]
[1779111243040,65.53,77164.23,0.0,0.99732,0.0,0.29247]
[1779111243715,65.53,77164.23,0.0,0.99732,0.0,0.29247]
[1779111244719,65.53,77157.65,0.0,0.9973,0.0,0.29476]
[1779111245725,65.53,77153.94,0.0,0.99728,0.0,0.29606]
[1779111248752,65.53,77159.02,0.0,0.9973,0.0,0.29428]
[1779111249752,65.53,77167.04,0.0,0.99733,0.0,0.29149]
[1779111250761,65.53,77171.43,0.0,0.99735,0.0,0.28998]
[1779111253112,65.53,77184.41,0.0,0.99739,0.0,0.28553]
[1779111254792,65.53,77186.38,0.0,0.9974,0.0,0.28486]
[1779111255795,65.53,77179.48,0.0,0.99737,0.0,0.28721]
[1779111256801,65.53,77174.71,0.0,0.99736,0.0,0.28885]
[1779111257810,65.53,77169.58,0.0,0.99734,0.0,0.29061]
[1779111259823,65.53,77164.26,0.0,0.99732,0.0,0.29246]
[1779111263181,65.53,77153.39,0.0,0.99728,0.0,0.29625]
[1779111263858,65.53,77153.39,0.0,0.99728,0.0,0.29625]
[1779111264865,65.53,77143.37,0.0,0.99725,0.0,0.29979]
[1779111265869,65.53,77140.22,0.0,0.99723,0.0,0.30091]
[1779111270902,65.53,77138.27,0.0,0.99723,0.0,0.30161]
[1779111271910,65.53,77130.51,0.0,0.99721,0.0,0.30321]
[1779111273254,65.53,77106.3,0.0,0.99712,0.0,0.312]
[1779111274930,65.53,77098.45,0.0,0.99709,0.0,0.3149]
[1779111275938,65.53,77100.19,0.0,0.99709,0.0,0.31425]
[1779111277952,65.53,77107.51,0.0,0.99712,0.0,0.31155]
[1779111278958,65.53,77112.84,0.0,0.99714,0.0,0.3096]
[1779111279965,65.53,77112.15,0.0,0.99714,0.0,0.30985]
[1779111285001,65.53,77118.78,0.0,0.99716,0.0,0.30744]
[1779111286007,65.53,77118.23,0.0,0.99716,0.0,0.30764]
[1779111291048,65.53,77115.98,0.0,0.99715,0.0,0.30846]
[1779111296084,65.53,77107.48,0.0,0.99712,0.0,0.31156]
[1779111298097,65.53,77105.72,0.0,0.99712,0.0,0.31221]
[1779111300149,65.53,77095.34,0.0,0.99708,0.0,0.31605]
[1779111301123,65.53,77091.86,0.0,0.99706,0.0,0.31735]
[1779111303471,65.53,77084.41,0.0,0.99703,0.0,0.32014]
[1779111306155,65.53,77089.95,0.0,0.99705,0.0,0.31806]
[1779111308172,65.53,77095.19,0.0,0.99708,0.0,0.31611]
[1779111310184,65.53,77102.58,0.0,0.9971,0.0,0.31337]
[1779111311195,65.53,77091.34,0.0,0.99706,0.0,0.31754]
[1779111312199,65.53,77082.12,0.0,0.99702,0.0,0.321]
[1779111313544,65.53,77091.56,0.0,0.99706,0.0,0.31746]
[1779111316225,65.53,77096.31,0.0,0.99708,0.0,0.31569]
[1779111319246,65.53,77101.63,0.0,0.9971,0.0,0.31372]
[1779111323276,65.53,77112.8,0.0,0.99714,0.0,0.30962]
[1779111324283,65.53,77127.86,0.0,0.9972,0.0,0.30416]
[1779111329319,65.53,77125.14,0.0,0.99719,0.0,0.30514]
[1779111334353,65.53,77127.69,0.0,0.99721,0.0,0.30304]
[1779111335361,65.53,77135.03,0.0,0.99724,0.0,0.30041]
[1779111336370,65.53,77137.15,0.0,0.99724,0.0,0.29966]
[1779111337374,65.53,77127.6,0.0,0.99721,0.0,0.30307]
[1779111338381,65.53,77124.47,0.0,0.9972,0.0,0.30419]
[1779111343416,65.53,77137.44,0.0,0.99724,0.0,0.29956]
[1779111344424,65.53,77139.24,0.0,0.99725,0.0,0.29892]
[1779111349458,65.53,77133.96,0.0,0.99723,0.0,0.3008]
[1779111352480,65.53,77139.76,0.0,0.99725,0.0,0.29874]
[1779111354495,65.53,77144.77,0.0,0.99727,0.0,0.29697]
[1779111357514,65.53,77152.23,0.0,0.9973,0.0,0.29435]
[1779111359528,65.53,77145.94,0.0,0.99728,0.0,0.29655]
[1779111361543,65.53,77140.13,0.0,0.99725,0.0,0.2986]
[1779111362567,65.53,77133.02,0.0,0.99723,0.0,0.30113]
[1779111363563,65.53,77131.64,0.0,0.99722,0.0,0.30162]
[1779111364570,65.53,77126.42,0.0,0.9972,0.0,0.30349]
[1779111365578,65.53,77116.4,0.0,0.99717,0.0,0.30711]
[1779111366584,65.53,77109.03,0.0,0.99714,0.0,0.30979]
[1779111367591,65.53,77099.76,0.0,0.9971,0.0,0.3132]
[1779111368598,65.53,77090.74,0.0,0.99707,0.0,0.31655]
[1779111369605,65.53,77088.6,0.0,0.99706,0.0,0.31734]
[1779111370613,65.53,77082.86,0.0,0.99704,0.0,0.31949]
[1779111371620,65.53,77074.43,0.0,0.99701,0.0,0.32267]
[1779111372627,65.53,77066.54,0.0,0.99697,0.0,0.32568]
[1779111373635,65.53,77063.28,0.0,0.99696,0.0,0.32692]
[1779111374642,65.53,77057.48,0.0,0.99694,0.0,0.32915]
[1779111375657,65.53,77041.03,0.0,0.99687,0.0,0.33555]
[1779111376683,65.53,77029.77,0.0,0.99682,0.0,0.33999]
[1779111377674,65.53,77007.87,0.0,0.99673,0.0,0.34877]
[1779111378681,65.53,76983.19,0.0,0.99662,0.0,0.35891]
[1779111379690,65.53,76977.43,0.0,0.9966,0.0,0.36131]
[1779111384733,65.53,76975.95,0.0,0.99659,0.0,0.36193]
[1779111385742,65.53,76986.42,0.0,0.99664,0.0,0.35757]
[1779111386747,65.53,76991.46,0.0,0.99666,0.0,0.35549]
[1779111387754,65.53,76992.59,0.0,0.99667,0.0,0.35502]
[1779111389775,65.53,77002.78,0.0,0.99671,0.0,0.35084]
[1779111390779,65.53,77007.24,0.0,0.99673,0.0,0.34903]
[1779111392794,65.53,77000.98,0.0,0.99671,0.0,0.35026]
[1779111397830,65.53,77004.16,0.0,0.99673,0.0,0.34897]
[1779111398837,65.53,76988.1,0.0,0.99666,0.0,0.35554]
[1779111399857,65.53,76976.75,0.0,0.99661,0.0,0.36025]
[1779111400851,65.53,76957.57,0.0,0.99652,0.0,0.36833]
[1779111401859,65.53,76939.75,0.0,0.99644,0.0,0.37598]
[1779111402877,65.53,76935.53,0.0,0.99642,0.0,0.37782]
[1779111404211,65.53,76929.29,0.0,0.99639,0.0,0.38054]
[1779111405907,65.53,76923.58,0.0,0.99637,0.0,0.38305]
[1779111406913,65.53,76910.89,0.0,0.99631,0.0,0.38867]
[1779111407921,65.53,76907.69,0.0,0.99629,0.0,0.3901]
[1779111409934,65.53,76914.02,0.0,0.99632,0.0,0.38727]
[1779111411950,65.53,76900.81,0.0,0.99626,0.0,0.39319]
[1779111412973,65.53,76892.39,0.0,0.99622,0.0,0.39699]
[1779111414339,65.53,76849.24,0.0,0.996,1e-05,0.41702]
[1779111414977,65.53,76849.24,0.0,0.996,1e-05,0.41702]
[1779111415985,65.53,76825.38,0.0,0.99588,1e-05,0.42846]
[1779111416995,65.53,76814.56,0.0,0.99582,1e-05,0.43374]
[1779111417994,65.53,76814.37,0.0,0.99582,1e-05,0.43383]
[1779111422026,65.53,76831.0,0.0,0.99591,1e-05,0.42574]
[1779111423034,65.53,76838.98,0.0,0.99595,1e-05,0.4219]
[1779111424380,65.53,76869.31,0.0,0.9961,1e-05,0.4076]
[1779111426066,65.53,76871.29,0.0,0.99611,1e-05,0.40668]
[1779111430116,65.53,76866.11,0.0,0.99609,1e-05,0.40909]
[1779111431118,65.53,76859.69,0.0,0.99605,1e-05,0.41209]
[1779111432115,65.53,76852.31,0.0,0.99602,1e-05,0.41556]
[1779111433123,65.53,76836.6,0.0,0.99594,1e-05,0.42304]
[1779111436145,65.53,76842.4,0.0,0.99597,1e-05,0.42027]
[1779111437152,65.53,76830.85,0.0,0.99591,1e-05,0.42581]
[1779111439172,65.53,76838.23,0.0,0.99594,1e-05,0.42226]
[1779111442202,65.53,76846.28,0.0,0.99599,1e-05,0.41842]
[1779111443208,65.53,76858.23,0.0,0.99605,1e-05,0.41277]
[1779111444527,65.53,76848.19,0.0,0.996,1e-05,0.41751]
[1779111447235,65.53,76844.79,0.0,0.99598,1e-05,0.41913]
[1779111448249,65.53,76830.7,0.0,0.9959,1e-05,0.42588]
[1779111450604,65.53,76838.47,0.0,0.99594,1e-05,0.42215]
[1779111452287,65.53,76836.85,0.0,0.99595,1e-05,0.42141]
[1779111453277,65.53,76832.56,0.0,0.99593,1e-05,0.42346]
[1779111454284,65.53,76827.49,0.0,0.9959,1e-05,0.42591]
[1779111455291,65.53,76834.49,0.0,0.99594,1e-05,0.42254]
[1779111456298,65.53,76845.14,0.0,0.99599,1e-05,0.41746]
[1779111458312,65.53,76851.05,0.0,0.99602,1e-05,0.41466]
[1779111462341,65.53,76844.62,0.0,0.99599,1e-05,0.4177]
[1779111463348,65.53,76851.06,0.0,0.99602,1e-05,0.41465]
[1779111466368,65.53,76844.58,0.0,0.99599,1e-05,0.41772]
[1779111467377,65.53,76835.26,0.0,0.99594,1e-05,0.42217]
[1779111468382,65.53,76828.14,0.0,0.99591,1e-05,0.42559]
[1779111469389,65.53,76810.35,0.0,0.99581,1e-05,0.43425]
[1779111470793,65.53,76795.76,0.0,0.99573,1e-05,0.44147]
[1779111472425,65.53,76776.96,0.0,0.99563,1e-05,0.45092]
[1779111473442,65.53,76759.43,0.0,0.99553,1e-05,0.45989]
[1779111474444,65.53,76745.84,0.0,0.99545,1e-05,0.46695]
[1779111477463,65.53,76740.74,0.0,0.99542,1e-05,0.46962]
[1779111480868,65.53,76735.1,0.0,0.99539,1e-05,0.47259]
[1779111482499,65.53,76726.41,0.0,0.99534,1e-05,0.4772]
[1779111484544,65.53,76717.66,0.0,0.99529,1e-05,0.48188]
[1779111485531,65.53,76708.0,0.0,0.99523,1e-05,0.4871]
[1779111486537,65.53,76701.57,0.0,0.99519,1e-05,0.49059]
[1779111488565,65.53,76708.03,0.0,0.99523,1e-05,0.48708]
[1779111489562,65.53,76725.34,0.0,0.99533,1e-05,0.47777]
[1779111490575,65.53,76756.88,0.0,0.99552,1e-05,0.46121]
[1779111491578,65.53,76771.51,0.0,0.9956,1e-05,0.45369]
[1779111493604,65.53,76810.49,0.0,0.99581,1e-05,0.43418]
[1779111494608,65.53,76810.49,0.0,0.99581,1e-05,0.43418]
[1779111495614,65.53,76819.75,0.0,0.99586,1e-05,0.42966]
[1779111496628,65.53,76828.25,0.0,0.99591,1e-05,0.42554]
[1779111498640,65.53,76815.53,0.0,0.99584,1e-05,0.43172]
[1779111499646,65.53,76810.48,0.0,0.99581,1e-05,0.43419]
[1779111502672,65.53,76815.6,0.0,0.99584,1e-05,0.43168]
[1779111503680,65.53,76820.78,0.0,0.99587,1e-05,0.42916]
[1779111504685,65.53,76814.9,0.0,0.99584,1e-05,0.43202]
[1779111505703,65.53,76803.64,0.0,0.99577,1e-05,0.43756]
[1779111506702,65.53,76789.04,0.0,0.9957,1e-05,0.44483]
[1779111507710,65.53,76800.19,0.0,0.99576,1e-05,0.43927]
[1779111508717,65.53,76812.39,0.0,0.99582,1e-05,0.43325]
[1779111510732,65.53,76823.61,0.0,0.99588,1e-05,0.42778]
[1779111512745,65.53,76836.19,0.0,0.99596,1e-05,0.42021]
[1779111517780,65.53,76836.1,0.0,0.99596,1e-05,0.42025]
[1779111519801,65.53,76844.86,0.0,0.99601,1e-05,0.41608]
[1779111520800,65.53,76854.56,0.0,0.99606,1e-05,0.41151]
[1779111521811,65.53,76851.86,0.0,0.99604,1e-05,0.41278]
[1779111522815,65.53,76845.48,0.0,0.99601,1e-05,0.41579]
[1779111523823,65.53,76838.56,0.0,0.99597,1e-05,0.41908]
[1779111524828,65.53,76839.09,0.0,0.99598,1e-05,0.41882]
[1779111527849,65.53,76831.58,0.0,0.99594,1e-05,0.42241]
[1779111528856,65.53,76826.08,0.0,0.99591,1e-05,0.42506]
[1779111530876,65.53,76843.55,0.0,0.996,1e-05,0.4167]
[1779111531882,65.53,76852.69,0.0,0.99605,1e-05,0.41239]
[1779111532889,65.53,76862.37,0.0,0.9961,1e-05,0.40786]
[1779111533895,65.53,76874.09,0.0,0.99615,0.0,0.40244]
[1779111534906,65.53,76878.61,0.0,0.99618,0.0,0.40037]
[1779111537006,65.53,76890.2,0.0,0.99623,0.0,0.39509]
[1779111537927,65.53,76913.43,0.0,0.99634,0.0,0.3847]
[1779111538938,65.53,76940.53,0.0,0.99647,0.0,0.37287]
[1779111539945,65.53,76945.25,0.0,0.99649,0.0,0.37084]
[1779111540952,65.53,76938.54,0.0,0.99646,0.0,0.37373]
[1779111541962,65.53,76937.15,0.0,0.99646,0.0,0.37433]
[1779111543997,65.53,76928.49,0.0,0.99642,0.0,0.37808]
[1779111545001,65.53,76961.9,0.0,0.99657,0.0,0.36377]
[1779111546006,65.53,76983.74,0.0,0.99666,0.0,0.35467]
[1779111547012,65.53,76986.51,0.0,0.99668,0.0,0.35353]
[1779111552111,65.53,76986.12,0.0,0.99667,0.0,0.35369]
[1779111554083,65.53,76978.21,0.0,0.99664,0.0,0.35695]
[1779111555097,65.53,76978.12,0.0,0.99664,0.0,0.35699]
[1779111557126,65.53,76964.75,0.0,0.99658,0.0,0.36257]
[1779111558116,65.53,76959.71,0.0,0.99656,0.0,0.36469]
[1779111560130,65.53,76955.54,0.0,0.99654,0.0,0.36646]
[1779111564169,65.53,76947.88,0.0,0.9965,0.0,0.36972]
[1779111565166,65.53,76939.93,0.0,0.99647,0.0,0.37313]
[1779111566175,65.53,76937.02,0.0,0.99645,0.0,0.37438]
[1779111569197,65.53,76926.47,0.0,0.99641,0.0,0.37897]
[1779111570203,65.53,76921.97,0.0,0.99638,0.0,0.38093]
[1779111571588,65.53,76934.97,0.0,0.99646,0.0,0.37388]
[1779111573224,65.53,76938.57,0.0,0.99647,0.0,0.37233]
[1779111578259,65.53,76937.74,0.0,0.99647,0.0,0.37269]
[1779111583298,65.53,76939.45,0.0,0.99648,0.0,0.37195]
[1779111588337,65.53,76943.73,0.0,0.9965,0.0,0.37012]
[1779111593376,65.53,76962.79,0.0,0.99658,0.0,0.36204]
[1779111594383,65.53,76975.91,0.0,0.99664,0.0,0.35657]
[1779111599418,65.53,76977.47,0.0,0.99665,0.0,0.35592]
[1779111600424,65.53,76970.7,0.0,0.99662,0.0,0.35873]
[1779111601807,65.53,76971.18,0.0,0.99662,0.0,0.35853]
[1779111604457,65.53,76978.35,0.0,0.99665,0.0,0.35556]
[1779111606471,65.53,76984.39,0.0,0.99668,0.0,0.35307]
[1779111608491,65.53,76967.92,0.0,0.99661,0.0,0.35989]
[1779111609494,65.53,76955.59,0.0,0.99655,0.0,0.36507]
[1779111611891,65.53,76954.1,0.0,0.99655,0.0,0.3657]
[1779111612515,65.53,76954.1,0.0,0.99655,0.0,0.3657]
[1779111615535,65.53,76948.28,0.0,0.99652,0.0,0.36817]
[1779111620572,65.53,76944.43,0.0,0.9965,0.0,0.36982]
[1779111625608,65.53,76942.81,0.0,0.99649,0.0,0.37051]
[1779111627623,65.53,76929.96,0.0,0.99644,0.0,0.37605]
[1779111629636,65.53,76937.04,0.0,0.99647,0.0,0.37299]
[1779111630643,65.53,76946.79,0.0,0.99651,0.0,0.36881]
[1779111632041,65.53,76942.48,0.0,0.99651,0.0,0.36927]
[1779111633674,65.53,76936.94,0.0,0.99648,0.0,0.37165]
[1779111634671,65.53,76930.63,0.0,0.99645,0.0,0.37437]
[1779111639722,65.53,76919.75,0.0,0.9964,0.0,0.3791]
[1779111640715,65.53,76916.52,0.0,0.99639,0.0,0.38051]
[1779111642120,65.53,76905.04,0.0,0.99633,0.0,0.38557]
[1779111643737,65.53,76902.11,0.0,0.99632,0.0,0.38687]
[1779111645751,65.53,76893.4,0.0,0.99628,0.0,0.39077]
[1779111646757,65.53,76886.04,0.0,0.99624,0.0,0.39408]
[1779111648798,65.53,76880.66,0.0,0.99621,0.0,0.39652]
[1779111649790,65.53,76871.86,0.0,0.99617,0.0,0.40054]
[1779111650794,65.53,76858.67,0.0,0.9961,1e-05,0.40662]
[1779111651800,65.53,76846.59,0.0,0.99604,1e-05,0.41227]
[1779111652803,65.53,76837.37,0.0,0.996,1e-05,0.41662]
[1779111653810,65.53,76828.88,0.0,0.99595,1e-05,0.42067]
[1779111657838,65.53,76849.8,0.0,0.99606,1e-05,0.41076]
[1779111658845,65.53,76859.28,0.0,0.99611,1e-05,0.40634]
[1779111659852,65.53,76867.43,0.0,0.99615,0.0,0.40257]
[1779111661867,65.53,76881.15,0.0,0.99622,0.0,0.3963]
[1779111662872,65.53,76890.57,0.0,0.99626,0.0,0.39204]
[1779111663885,65.53,76901.11,0.0,0.99631,0.0,0.38732]
[1779111666904,65.53,76893.91,0.0,0.99628,0.0,0.39054]
[1779111668931,65.53,76885.59,0.0,0.99624,0.0,0.39428]
[1779111669927,65.53,76878.66,0.0,0.9962,0.0,0.39743]
[1779111674960,65.53,76878.45,0.0,0.9962,0.0,0.39753]
[1779111679996,65.53,76879.22,0.0,0.99621,0.0,0.39717]
[1779111681002,65.53,76870.27,0.0,0.99616,0.0,0.40127]
[1779111682009,65.53,76875.92,0.0,0.99619,0.0,0.39868]
[1779111684028,65.53,76866.41,0.0,0.99614,0.0,0.40304]
[1779111685030,65.53,76869.25,0.0,0.99616,0.0,0.40173]
[1779111686036,65.53,76874.76,0.0,0.99618,0.0,0.39921]
[1779111687044,65.53,76874.69,0.0,0.99618,0.0,0.39924]
[1779111688050,65.53,76881.44,0.0,0.99622,0.0,0.39617]
[1779111689058,65.53,76896.15,0.0,0.99629,0.0,0.38953]
[1779111690065,65.53,76894.88,0.0,0.99628,0.0,0.3901]
[1779111693087,65.53,76889.89,0.0,0.99627,0.0,0.3909]
[1779111694094,65.53,76880.14,0.0,0.99622,0.0,0.3953]
[1779111695101,65.53,76877.66,0.0,0.99621,0.0,0.39643]
[1779111700136,65.53,76870.88,0.0,0.99618,0.0,0.39952]
[1779111701144,65.53,76867.42,0.0,0.99616,0.0,0.40111]
[1779111705173,65.53,76864.87,0.0,0.99615,0.0,0.40228]
[1779111710206,65.53,76855.88,0.0,0.9961,1e-05,0.40644]
[1779111711213,65.53,76849.74,0.0,0.99607,1e-05,0.4093]
[1779111712220,65.53,76855.63,0.0,0.9961,1e-05,0.40656]
[1779111713229,65.53,76861.83,0.0,0.99613,0.0,0.40368]
[1779111714234,65.53,76855.73,0.0,0.9961,1e-05,0.40651]
[1779111715241,65.53,76851.02,0.0,0.99608,1e-05,0.4087]
[1779111718265,65.53,76836.18,0.0,0.996,1e-05,0.41568]
[1779111719269,65.53,76830.25,0.0,0.99597,1e-05,0.4185]
[1779111720279,65.53,76827.16,0.0,0.99596,1e-05,0.41997]
[1779111721382,65.53,76833.55,0.0,0.99599,1e-05,0.41693]
[1779111722739,65.53,76806.06,0.0,0.99585,1e-05,0.43016]
[1779111723301,65.53,76806.06,0.0,0.99585,1e-05,0.43016]
[1779111724309,65.53,76793.68,0.0,0.99578,1e-05,0.43624]
[1779111725318,65.53,76786.79,0.0,0.99574,1e-05,0.43965]
[1779111726400,65.53,76784.4,0.0,0.99573,1e-05,0.44084]
[1779111729393,65.53,76774.17,0.0,0.99567,1e-05,0.44597]
[1779111730400,65.53,76771.04,0.0,0.99566,1e-05,0.44754]
[1779111735436,65.53,76765.89,0.0,0.99563,1e-05,0.45015]
[1779111736444,65.53,76759.77,0.0,0.99559,1e-05,0.45327]
[1779111737450,65.53,76761.48,0.0,0.9956,1e-05,0.45239]
[1779111739464,65.53,76766.77,0.0,0.99563,1e-05,0.4497]
[1779111741562,65.53,76772.58,0.0,0.99566,1e-05,0.44677]
[1779111742903,65.53,76746.74,0.0,0.99552,1e-05,0.45996]
[1779111744511,65.53,76741.03,0.0,0.99549,1e-05,0.46292]
[1779111745520,65.53,76737.74,0.0,0.99547,1e-05,0.46463]
[1779111746525,65.53,76742.98,0.0,0.9955,1e-05,0.46191]
[1779111747532,65.53,76749.19,0.0,0.99553,1e-05,0.45869]
[1779111748539,65.53,76746.82,0.0,0.99552,1e-05,0.45992]
[1779111749547,65.53,76734.47,0.0,0.99545,1e-05,0.46634]
[1779111750566,65.53,76729.62,0.0,0.99542,1e-05,0.46888]
[1779111755588,65.53,76732.67,0.0,0.99545,1e-05,0.46564]
[1779111757613,65.53,76744.93,0.0,0.99552,1e-05,0.45927]
[1779111758616,65.53,76755.09,0.0,0.99558,1e-05,0.45405]
[1779111759625,65.53,76759.05,0.0,0.9956,1e-05,0.45203]
[1779111761637,65.53,76752.22,0.0,0.99557,1e-05,0.45552]
[1779111763048,65.53,76745.56,0.0,0.99553,1e-05,0.45895]
[1779111765667,65.53,76738.91,0.0,0.99549,1e-05,0.46239]
[1779111767681,65.53,76740.7,0.0,0.9955,1e-05,0.46146]
[1779111768689,65.53,76745.72,0.0,0.99553,1e-05,0.45886]
[1779111773723,65.53,76744.18,0.0,0.99552,1e-05,0.45966]
[1779111777755,65.53,76754.53,0.0,0.99558,1e-05,0.45434]
[1779111778761,65.53,76757.49,0.0,0.9956,1e-05,0.45282]
[1779111780775,65.53,76751.1,0.0,0.99556,1e-05,0.45609]
[1779111783195,65.53,76771.73,0.0,0.99567,1e-05,0.44561]
[1779111783799,65.53,76772.3,0.0,0.99568,1e-05,0.44532]
[1779111784807,65.53,76790.12,0.0,0.99578,1e-05,0.43644]
[1779111785813,65.53,76795.43,0.0,0.9958,1e-05,0.43382]
[1779111787827,65.53,76811.13,0.0,0.99589,1e-05,0.42616]
[1779111788834,65.53,76808.53,0.0,0.99587,1e-05,0.42742]
[1779111790848,65.53,76795.32,0.0,0.9958,1e-05,0.43387]
[1779111791855,65.53,76796.6,0.0,0.99581,1e-05,0.43324]
[1779111794876,65.53,76804.38,0.0,0.99585,1e-05,0.42944]
[1779111796890,65.53,76807.07,0.0,0.99587,1e-05,0.42813]
[1779111799915,65.53,76815.05,0.0,0.99591,1e-05,0.42426]
[1779111800922,65.53,76822.7,0.0,0.99595,1e-05,0.42059]
[1779111801929,65.53,76823.64,0.0,0.99595,1e-05,0.42014]
[1779111806963,65.53,76824.83,0.0,0.99596,1e-05,0.41957]
[1779111807971,65.53,76818.35,0.0,0.99593,1e-05,0.42267]
[1779111808977,65.53,76816.81,0.0,0.99592,1e-05,0.42341]
[1779111810990,65.53,76811.3,0.0,0.99589,1e-05,0.42607]
[1779111813405,65.53,76810.52,0.0,0.9959,1e-05,0.42492]
[1779111816058,65.53,76810.45,0.0,0.9959,1e-05,0.42495]
[1779111817043,65.53,76828.52,0.0,0.99599,1e-05,0.4163]
[1779111818049,65.53,76859.41,0.0,0.99615,0.0,0.40186]
[1779111819056,65.53,76867.1,0.0,0.99619,0.0,0.39833]
[1779111821072,65.53,76861.54,0.0,0.99616,0.0,0.40088]
[1779111823103,65.53,76855.15,0.0,0.99613,1e-05,0.40382]
[1779111824097,65.53,76861.04,0.0,0.99616,0.0,0.40111]
[1779111825104,65.53,76865.01,0.0,0.99618,0.0,0.39928]
[1779111828132,65.53,76874.69,0.0,0.99622,0.0,0.39487]
[1779111829138,65.53,76912.89,0.0,0.99641,0.0,0.37788]
[1779111830147,65.53,76950.43,0.0,0.99658,0.0,0.3618]
[1779111831167,65.53,76972.2,0.0,0.99668,0.0,0.35275]
[1779111832177,65.53,76984.11,0.0,0.99673,0.0,0.34789]
[1779111837232,65.53,77004.64,0.0,0.99681,0.0,0.33964]
[1779111838231,65.53,77025.21,0.0,0.9969,0.0,0.33154]
[1779111839238,65.53,77027.18,0.0,0.99691,0.0,0.33078]
[1779111840261,65.53,77021.11,0.0,0.99688,0.0,0.33314]
[1779111842262,65.53,77045.48,0.0,0.99698,0.0,0.32373]
[1779111843278,65.53,77039.69,0.0,0.99696,0.0,0.32595]
[1779111844276,65.53,77025.59,0.0,0.9969,0.0,0.33139]
[1779111847297,65.53,77014.0,0.0,0.99685,0.0,0.33593]
[1779111848305,65.53,77002.9,0.0,0.99681,0.0,0.34033]
[1779111849329,65.53,76986.97,0.0,0.99674,0.0,0.34673]
[1779111850321,65.53,76980.04,0.0,0.99671,0.0,0.34954]
[1779111851327,65.53,76973.24,0.0,0.99668,0.0,0.35233]
[1779111852334,65.53,76967.86,0.0,0.99666,0.0,0.35454]
[1779111853343,65.53,76950.6,0.0,0.99658,0.0,0.36173]
[1779111854353,65.53,76933.95,0.0,0.9965,0.0,0.36878]
[1779111855355,65.53,76929.21,0.0,0.99648,0.0,0.37081]
[1779111857369,65.53,76916.01,0.0,0.99642,0.0,0.37652]
[1779111859406,65.53,76910.01,0.0,0.99639,0.0,0.37914]
[1779111860392,65.53,76904.56,0.0,0.99637,0.0,0.38153]
[1779111862407,65.53,76894.4,0.0,0.99632,0.0,0.38602]
[1779111863416,65.53,76879.91,0.0,0.99625,0.0,0.39251]
[1779111864420,65.53,76872.67,0.0,0.99621,0.0,0.39579]
[1779111869456,65.53,76874.92,0.0,0.99623,0.0,0.39477]
[1779111873483,65.53,76858.05,0.0,0.99616,0.0,0.40101]
[1779111874491,65.53,76846.35,0.0,0.9961,1e-05,0.40642]
[1779111875497,65.53,76840.22,0.0,0.99607,1e-05,0.40928]
[1779111878518,65.53,76845.4,0.0,0.99609,1e-05,0.40686]
[1779111879527,65.53,76850.51,0.0,0.99612,1e-05,0.40449]
[1779111881539,65.53,76840.32,0.0,0.99607,1e-05,0.40923]
[1779111883941,65.53,76815.64,0.0,0.99594,1e-05,0.42092]
[1779111884564,65.53,76815.39,0.0,0.99594,1e-05,0.42104]
[1779111885572,65.53,76810.36,0.0,0.99591,1e-05,0.42346]
[1779111889601,65.53,76789.13,0.0,0.9958,1e-05,0.4338]
[1779111890607,65.53,76778.66,0.0,0.99574,1e-05,0.43898]
[1779111891615,65.53,76771.42,0.0,0.9957,1e-05,0.44259]
[1779111892621,65.53,76776.57,0.0,0.99573,1e-05,0.44002]
[1779111895644,65.53,76764.98,0.0,0.99567,1e-05,0.44583]
[1779111896650,65.53,76747.18,0.0,0.99557,1e-05,0.45488]
[1779111897660,65.53,76740.21,0.0,0.99553,1e-05,0.45846]
[1779111899673,65.53,76750.78,0.0,0.99559,1e-05,0.45303]
[1779111904100,65.53,76722.67,0.0,0.99543,1e-05,0.46759]
[1779111904752,65.53,76722.67,0.0,0.99543,1e-05,0.46759]
[1779111906763,65.53,76700.6,0.0,0.9953,1e-05,0.4793]
[1779111907762,65.53,76691.36,0.0,0.99524,1e-05,0.48428]
[1779111908769,65.53,76658.07,0.0,0.99504,1e-05,0.50258]
[1779111909778,65.53,76648.6,0.0,0.99498,1e-05,0.5079]
[1779111914190,65.53,76650.83,0.0,0.99499,1e-05,0.50664]
[1779111914817,65.53,76650.83,0.0,0.99499,1e-05,0.50664]
[1779111916830,65.53,76645.14,0.0,0.99496,1e-05,0.50985]
[1779111918844,65.53,76660.79,0.0,0.99505,1e-05,0.50107]
[1779111919852,65.53,76671.02,0.0,0.99512,1e-05,0.4954]
[1779111920858,65.53,76677.55,0.0,0.99516,1e-05,0.4918]
[1779111922893,65.53,76683.66,0.0,0.9952,1e-05,0.48846]
[1779111924274,65.53,76718.44,0.0,0.9954,1e-05,0.46982]
[1779111924909,65.53,76718.44,0.0,0.9954,1e-05,0.46982]
[1779111925922,65.53,76740.53,0.0,0.99553,1e-05,0.4583]
[1779111926922,65.53,76749.88,0.0,0.99558,1e-05,0.45349]
[1779111927922,65.53,76750.25,0.0,0.99559,1e-05,0.4533]
[1779111932961,65.53,76745.79,0.0,0.99558,1e-05,0.45397]
[1779111934375,65.53,76737.72,0.0,0.99553,1e-05,0.45812]
[1779111935995,65.53,76733.99,0.0,0.99551,1e-05,0.46005]
[1779111936992,65.53,76739.11,0.0,0.99554,1e-05,0.45741]
[1779111939006,65.53,76745.48,0.0,0.99557,1e-05,0.45413]
[1779111940020,65.53,76753.54,0.0,0.99562,1e-05,0.45002]
[1779111941021,65.53,76755.11,0.0,0.99563,1e-05,0.44922]
[1779111944450,65.53,76789.44,0.0,0.99582,1e-05,0.43209]
[1779111945054,65.53,76789.44,0.0,0.99582,1e-05,0.43209]
[1779111946067,65.53,76798.12,0.0,0.99586,1e-05,0.42785]
[1779111947084,65.53,76803.4,0.0,0.99589,1e-05,0.42529]
[1779111948097,65.53,76820.97,0.0,0.99598,1e-05,0.41686]
[1779111949087,65.53,76831.69,0.0,0.99604,1e-05,0.41179]
[1779111950095,65.53,76846.25,0.0,0.99611,1e-05,0.40498]
[1779111951118,65.53,76856.73,0.0,0.99616,0.0,0.40015]
[1779111952109,65.53,76866.14,0.0,0.99621,0.0,0.39585]
[1779111953116,65.53,76869.37,0.0,0.99623,0.0,0.39438]
[1779111954525,65.53,76877.98,0.0,0.99627,0.0,0.3905]
[1779111956137,65.53,76888.57,0.0,0.99632,0.0,0.38576]
[1779111957144,65.53,76886.77,0.0,0.99631,0.0,0.38656]
[1779111959167,65.53,76905.66,0.0,0.9964,0.0,0.37823]
[1779111960169,65.53,76914.08,0.0,0.99644,0.0,0.37456]
[1779111961174,65.53,76905.76,0.0,0.9964,0.0,0.37818]
[1779111962195,65.53,76889.43,0.0,0.99632,0.0,0.38538]
[1779111963217,65.53,76884.75,0.0,0.9963,0.0,0.38746]
[1779111965240,65.53,76881.91,0.0,0.99629,0.0,0.38873]
[1779111966229,65.53,76893.06,0.0,0.99634,0.0,0.38377]
[1779111967242,65.53,76894.2,0.0,0.99635,0.0,0.38326]
[1779111968249,65.53,76885.71,0.0,0.99631,0.0,0.38703]
[1779111970284,65.53,76831.42,0.0,0.99604,1e-05,0.41192]
[1779111971278,65.53,76785.49,0.0,0.99579,1e-05,0.43404]
[1779111972283,65.53,76792.53,0.0,0.99583,1e-05,0.43058]
[1779111974714,65.53,76783.83,0.0,0.99579,1e-05,0.43485]
[1779111976310,65.53,76779.99,0.0,0.99576,1e-05,0.43675]
[1779111981353,65.53,76773.14,0.0,0.99573,1e-05,0.44016]
[1779111982353,65.53,76778.55,0.0,0.99576,1e-05,0.43747]
[1779111983360,65.53,76786.93,0.0,0.9958,1e-05,0.43333]
[1779111984367,65.53,76791.86,0.0,0.99583,1e-05,0.43091]
[1779111985373,65.53,76785.83,0.0,0.9958,1e-05,0.43387]
[1779111987387,65.53,76778.58,0.0,0.99576,1e-05,0.43745]
[1779111990411,65.53,76773.26,0.0,0.99573,1e-05,0.4401]
[1779111992430,65.53,76764.61,0.0,0.9957,1e-05,0.44284]
[1779111995449,65.53,76772.69,0.0,0.99574,1e-05,0.4388]
[1779111997468,65.53,76780.73,0.0,0.99578,1e-05,0.43482]
[1779111999480,65.53,76787.51,0.0,0.99582,1e-05,0.43149]
[1779112002508,65.53,76796.18,0.0,0.99587,1e-05,0.42725]
[1779112003507,65.53,76801.55,0.0,0.9959,1e-05,0.42465]
[1779112005523,65.53,76795.62,0.0,0.99586,1e-05,0.42752]
[1779112007535,65.53,76791.67,0.0,0.99584,1e-05,0.42945]
[1779112011563,65.53,76801.14,0.0,0.99589,1e-05,0.42485]
[1779112012570,65.53,76808.26,0.0,0.99593,1e-05,0.42142]
[1779112015592,65.53,76815.37,0.0,0.99597,1e-05,0.41801]
[1779112020628,65.53,76811.76,0.0,0.99595,1e-05,0.41974]
[1779112023649,65.53,76818.42,0.0,0.99598,1e-05,0.41656]
[1779112025664,65.53,76827.67,0.0,0.99603,1e-05,0.41218]
[1779112030704,65.53,76833.65,0.0,0.99606,1e-05,0.40937]
[1779112033727,65.53,76823.42,0.0,0.99601,1e-05,0.41419]
[1779112034731,65.53,76812.86,0.0,0.99595,1e-05,0.41921]
[1779112035745,65.53,76806.61,0.0,0.99592,1e-05,0.42221]
[1779112036757,65.53,76797.51,0.0,0.99587,1e-05,0.42661]
[1779112038764,65.53,76804.53,0.0,0.99591,1e-05,0.42321]
[1779112039774,65.53,76812.39,0.0,0.99595,1e-05,0.41944]
[1779112041786,65.53,76820.81,0.0,0.996,1e-05,0.41542]
[1779112042792,65.53,76840.22,0.0,0.99609,1e-05,0.4063]
[1779112043806,65.53,76847.49,0.0,0.99613,1e-05,0.40293]
[1779112044806,65.53,76856.32,0.0,0.99618,0.0,0.39887]
[1779112045284,65.53,76864.23,0.0,0.99621,0.0,0.39526]
[1779112045818,65.53,76864.87,0.0,0.99622,0.0,0.39497]
[1779112046824,65.53,76876.26,0.0,0.99627,0.0,0.38983]
[1779112047832,65.53,76874.79,0.0,0.99627,0.0,0.39049]
[1779112048840,65.53,76869.06,0.0,0.99624,0.0,0.39307]
[1779112049846,65.53,76862.88,0.0,0.99621,0.0,0.39587]
[1779112050853,65.53,76866.09,0.0,0.99622,0.0,0.39442]
[1779112051861,65.53,76876.05,0.0,0.99629,0.0,0.38848]
[1779112052870,65.53,76882.9,0.0,0.99632,0.0,0.38542]
[1779112053877,65.53,76885.68,0.0,0.99633,0.0,0.38419]
[1779112055353,65.53,76892.74,0.0,0.99637,0.0,0.38107]
[1779112056898,65.53,76890.28,0.0,0.99635,0.0,0.38215]
[1779112057906,65.53,76884.7,0.0,0.99633,0.0,0.38462]
[1779112058914,65.53,76881.75,0.0,0.99631,0.0,0.38594]
[1779112063951,65.53,76882.81,0.0,0.99632,0.0,0.38546]
[1779112068991,65.53,76882.59,0.0,0.99632,0.0,0.38556]
[1779112074027,65.53,76890.82,0.0,0.99636,0.0,0.38192]
[1779112075504,65.53,76889.14,0.0,0.99635,0.0,0.38266]
[1779112079064,65.53,76907.74,0.0,0.99644,0.0,0.37451]
[1779112080076,65.53,76909.6,0.0,0.99644,0.0,0.37371]
[1779112085577,65.53,76921.64,0.0,0.9965,0.0,0.36852]
[1779112087126,65.53,76927.03,0.0,0.99652,0.0,0.36623]
[1779112091155,65.53,76937.08,0.0,0.99657,0.0,0.36197]
[1779112092165,65.53,76938.96,0.0,0.99658,0.0,0.36118]
[1779112094177,65.53,76952.71,0.0,0.99664,0.0,0.35544]
[1779112095673,65.53,76944.48,0.0,0.9966,0.0,0.35887]
[1779112097200,65.53,76932.2,0.0,0.99655,0.0,0.36403]
[1779112098206,65.53,76935.3,0.0,0.99656,0.0,0.36272]
[1779112103240,65.53,76933.38,0.0,0.99655,0.0,0.36353]
[1779112108276,65.53,76942.4,0.0,0.99659,0.0,0.35974]
[1779112109283,65.53,76944.1,0.0,0.9966,0.0,0.35903]
[1779112110290,65.53,76935.66,0.0,0.99656,0.0,0.36257]
[1779112111298,65.53,76925.93,0.0,0.99653,0.0,0.36532]
[1779112112304,65.53,76927.12,0.0,0.99654,0.0,0.36481]
[1779112114318,65.53,76921.25,0.0,0.99651,0.0,0.36731]
[1779112115813,65.53,76911.57,0.0,0.99647,0.0,0.37146]
[1779112117339,65.53,76908.08,0.0,0.99645,0.0,0.37297]
[1779112120359,65.53,76917.97,0.0,0.9965,0.0,0.36871]
[1779112122374,65.53,76921.46,0.0,0.99651,0.0,0.36722]
[1779112124387,65.53,76914.52,0.0,0.99648,0.0,0.37019]
[1779112125886,65.53,76905.91,0.0,0.99644,0.0,0.37391]
[1779112127410,65.53,76897.54,0.0,0.9964,0.0,0.37755]
[1779112128417,65.53,76886.15,0.0,0.99635,0.0,0.38256]
[1779112129422,65.53,76880.6,0.0,0.99632,0.0,0.38502]
[1779112130431,65.53,76878.59,0.0,0.99631,0.0,0.38591]
[1779112133451,65.53,76873.56,0.0,0.99629,0.0,0.38816]
[1779112136472,65.53,76889.63,0.0,0.99636,0.0,0.38102]
[1779112137479,65.53,76900.21,0.0,0.99641,0.0,0.37638]
[1779112138486,65.53,76900.77,0.0,0.99642,0.0,0.37614]
[1779112140500,65.53,76895.07,0.0,0.99639,0.0,0.37863]
[1779112141508,65.53,76887.08,0.0,0.99635,0.0,0.38215]
[1779112142516,65.53,76889.89,0.0,0.99636,0.0,0.38091]
[1779112143522,65.53,76896.03,0.0,0.99639,0.0,0.37821]
[1779112144528,65.53,76906.82,0.0,0.99644,0.0,0.37351]
[1779112145537,65.53,76911.72,0.0,0.99647,0.0,0.3714]
[1779112148558,65.53,76904.42,0.0,0.99643,0.0,0.37455]
[1779112151578,65.53,76909.45,0.0,0.99646,0.0,0.37238]
[1779112152586,65.53,76910.31,0.0,0.99646,0.0,0.372]
[1779112155612,65.53,76918.63,0.0,0.9965,0.0,0.36843]
[1779112156613,65.53,76924.55,0.0,0.99653,0.0,0.3659]
[1779112157621,65.53,76928.71,0.0,0.99654,0.0,0.36414]
[1779112162655,65.53,76929.73,0.0,0.99655,0.0,0.36371]
[1779112167690,65.53,76929.8,0.0,0.99655,0.0,0.36368]
[1779112169705,65.53,76922.13,0.0,0.99651,0.0,0.36693]
[1779112171718,65.53,76928.84,0.0,0.99656,0.0,0.36271]
[1779112173733,65.53,76934.48,0.0,0.99658,0.0,0.36034]
[1779112174739,65.53,76940.86,0.0,0.99661,0.0,0.35767]
[1779112179774,65.53,76940.56,0.0,0.99661,0.0,0.3578]
[1779112181790,65.53,76935.19,0.0,0.99659,0.0,0.36004]
[1779112182796,65.53,76926.28,0.0,0.99655,0.0,0.3638]
[1779112183802,65.53,76915.96,0.0,0.9965,0.0,0.36819]
[1779112184809,65.53,76907.21,0.0,0.99646,0.0,0.37195]
[1779112189845,65.53,76903.55,0.0,0.99644,0.0,0.37353]
[1779112192866,65.53,76898.23,0.0,0.99642,0.0,0.37584]
[1779112194879,65.53,76888.33,0.0,0.99637,0.0,0.38018]
[1779112196894,65.53,76881.53,0.0,0.99634,0.0,0.38318]
[1779112197900,65.53,76875.22,0.0,0.99631,0.0,0.38598]
[1779112202946,65.53,76874.69,0.0,0.99631,0.0,0.38622]
[1779112206135,65.53,76883.33,0.0,0.99635,0.0,0.38238]
[1779112206991,65.53,76890.4,0.0,0.99638,0.0,0.37927]
[1779112207995,65.53,76901.73,0.0,0.99643,0.0,0.37432]
[1779112213029,65.53,76895.12,0.0,0.9964,0.0,0.3772]
[1779112216051,65.53,76880.34,0.0,0.99633,0.0,0.3837]
[1779112217058,65.53,76873.63,0.0,0.9963,0.0,0.38669]
[1779112219073,65.53,76867.03,0.0,0.99627,0.0,0.38965]
[1779112220086,65.53,76858.66,0.0,0.99623,0.0,0.39342]
[1779112221089,65.53,76857.1,0.0,0.99622,0.0,0.39413]
[1779112222097,65.53,76847.93,0.0,0.99617,0.0,0.39831]
[1779112224111,65.53,76836.96,0.0,0.99612,1e-05,0.40336]
[1779112225119,65.53,76835.85,0.0,0.99611,1e-05,0.40388]
[1779112226125,65.53,76842.26,0.0,0.99615,0.0,0.40092]
[1779112227133,65.53,76848.15,0.0,0.99618,0.0,0.39821]
[1779112232167,65.53,76864.09,0.0,0.99627,0.0,0.38952]
[1779112233174,65.53,76875.6,0.0,0.99632,0.0,0.38438]
[1779112234180,65.53,76881.18,0.0,0.99635,0.0,0.38191]
[1779112235187,65.53,76881.33,0.0,0.99635,0.0,0.38184]
[1779112237202,65.53,76886.48,0.0,0.99638,0.0,0.37957]
[1779112238209,65.53,76897.79,0.0,0.99643,0.0,0.37463]
[1779112239217,65.53,76899.85,0.0,0.99644,0.0,0.37374]
[1779112244251,65.53,76896.48,0.0,0.99642,0.0,0.3752]
[1779112248288,65.53,76904.01,0.0,0.99646,0.0,0.37194]
[1779112249295,65.53,76914.62,0.0,0.99651,0.0,0.36738]
[1779112250299,65.53,76926.45,0.0,0.99656,0.0,0.36236]
[1779112251307,65.53,76927.19,0.0,0.99656,0.0,0.36204]
[1779112252313,65.53,76934.0,0.0,0.99659,0.0,0.35918]
[1779112255346,65.53,76953.75,0.0,0.99668,0.0,0.35099]
[1779112256876,65.53,76959.83,0.0,0.99671,0.0,0.3485]
[1779112257361,65.53,76959.83,0.0,0.99671,0.0,0.3485]
[1779112258359,65.53,76949.84,0.0,0.99666,0.0,0.3526]
[1779112262387,65.53,76959.28,0.0,0.99671,0.0,0.34873]
[1779112263396,65.53,76963.96,0.0,0.99673,0.0,0.34682]
[1779112266946,65.53,76970.03,0.0,0.99675,0.0,0.34436]
[1779112272458,65.53,76955.88,0.0,0.99669,0.0,0.35012]
[1779112275479,65.53,76963.76,0.0,0.99672,0.0,0.3469]
[1779112278502,65.53,76952.12,0.0,0.99667,0.0,0.35166]
[1779112283535,65.53,76948.82,0.0,0.99666,0.0,0.35302]
[1779112287087,65.53,76942.47,0.0,0.99663,0.0,0.35565]
[1779112292598,65.53,76938.25,0.0,0.99663,0.0,0.35605]
[1779112297633,65.53,76940.42,0.0,0.99663,0.0,0.35515]
[1779112302669,65.53,76939.99,0.0,0.99663,0.0,0.35533]
[1779112307711,65.53,76939.82,0.0,0.99663,0.0,0.3554]
[1779112309717,65.53,76924.98,0.0,0.99657,0.0,0.36161]
[1779112310724,65.53,76919.49,0.0,0.99654,0.0,0.36393]
[1779112311732,65.53,76920.3,0.0,0.99654,0.0,0.36359]
[1779112317297,65.53,76908.55,0.0,0.99649,0.0,0.36859]
[1779112321810,65.53,76913.74,0.0,0.99651,0.0,0.36637]
[1779112324837,65.53,76926.49,0.0,0.99657,0.0,0.36097]
[1779112325838,65.53,76931.79,0.0,0.9966,0.0,0.35875]
[1779112327368,65.53,76932.58,0.0,0.9966,0.0,0.35842]
[1779112331880,65.53,76924.78,0.0,0.99657,0.0,0.36169]
[1779112332887,65.53,76914.39,0.0,0.99652,0.0,0.3661]
[1779112333892,65.53,76912.05,0.0,0.99651,0.0,0.36709]
[1779112334900,65.53,76905.11,0.0,0.99648,0.0,0.37007]
[1779112336915,65.53,76914.92,0.0,0.99652,0.0,0.36587]
[1779112337923,65.53,76922.13,0.0,0.99655,0.0,0.36281]
[1779112338930,65.53,76927.58,0.0,0.99658,0.0,0.36051]
[1779112339936,65.53,76930.71,0.0,0.99659,0.0,0.3592]
[1779112341950,65.53,76940.76,0.0,0.99664,0.0,0.35501]
[1779112346989,65.53,76958.28,0.0,0.99671,0.0,0.34781]
[1779112347995,65.53,76965.68,0.0,0.99674,0.0,0.3448]
[1779112353027,65.53,76972.04,0.0,0.99678,0.0,0.34093]
[1779112358064,65.53,76960.46,0.0,0.99673,0.0,0.3456]
[1779112359070,65.53,76960.93,0.0,0.99674,0.0,0.34541]
[1779112361083,65.53,76955.76,0.0,0.99671,0.0,0.34751]
[1779112362090,65.53,76945.95,0.0,0.99667,0.0,0.35152]
[1779112363097,65.53,76949.94,0.0,0.99669,0.0,0.34988]
[1779112368133,65.53,76951.45,0.0,0.9967,0.0,0.34927]
[1779112371154,65.53,76957.98,0.0,0.99672,0.0,0.3466]
[1779112373167,65.53,76951.87,0.0,0.9967,0.0,0.34909]
[1779112376189,65.53,76944.15,0.0,0.99666,0.0,0.35226]
[1779112377195,65.53,76944.77,0.0,0.99667,0.0,0.35201]
[1779112380222,65.53,76935.76,0.0,0.99663,0.0,0.35574]
[1779112381223,65.53,76935.89,0.0,0.99663,0.0,0.35568]
[1779112384249,65.53,76951.25,0.0,0.99669,0.0,0.34935]
[1779112385258,65.53,76962.18,0.0,0.99674,0.0,0.3449]
[1779112386278,65.53,76961.28,0.0,0.99674,0.0,0.34526]
[1779112389302,65.53,76955.72,0.0,0.99671,0.0,0.34752]
[1779112393325,65.53,76963.52,0.0,0.99675,0.0,0.34436]
[1779112395339,65.53,76973.59,0.0,0.99679,0.0,0.34031]
[1779112396346,65.53,76974.67,0.0,0.9968,0.0,0.33988]
[1779112397353,65.53,76981.59,0.0,0.99682,0.0,0.33712]
[1779112398360,65.53,76984.68,0.0,0.99684,0.0,0.3359]
[1779112402389,65.53,76995.05,0.0,0.99688,0.0,0.33182]
[1779112403396,65.53,76997.89,0.0,0.99689,0.0,0.33071]
[1779112408431,65.53,76996.05,0.0,0.99688,0.0,0.33143]
[1779112410444,65.53,77003.85,0.0,0.99692,0.0,0.32839]
[1779112411452,65.53,77009.38,0.0,0.99695,0.0,0.32499]
[1779112414472,65.53,77003.77,0.0,0.99693,0.0,0.32715]
[1779112419511,65.53,77003.67,0.0,0.99693,0.0,0.32719]
[1779112422531,65.53,77000.11,0.0,0.99691,0.0,0.32857]
[1779112424545,65.53,76993.27,0.0,0.99688,0.0,0.33124]
[1779112425552,65.53,76987.94,0.0,0.99686,0.0,0.33332]
[1779112426559,65.53,76985.87,0.0,0.99685,0.0,0.33414]
[1779112428087,65.53,76991.48,0.0,0.99688,0.0,0.33194]
[1779112433611,65.53,76995.58,0.0,0.99689,0.0,0.33033]
[1779112435623,65.53,76988.96,0.0,0.99687,0.0,0.33292]
[1779112438165,65.53,77004.33,0.0,0.99693,0.0,0.32694]
[1779112439650,65.53,77010.53,0.0,0.99696,0.0,0.32455]
[1779112440657,65.53,77013.07,0.0,0.99697,0.0,0.32358]
[1779112441664,65.53,77015.53,0.0,0.99698,0.0,0.32264]
[1779112446698,65.53,77011.66,0.0,0.99696,0.0,0.32412]
[1779112449722,65.53,77009.28,0.0,0.99695,0.0,0.32503]
[1779112452744,65.53,77015.97,0.0,0.99698,0.0,0.32247]
[1779112455764,65.53,77014.63,0.0,0.99697,0.0,0.32298]
[1779112460800,65.53,77015.88,0.0,0.99698,0.0,0.3225]
[1779112463821,65.53,77001.37,0.0,0.99692,0.0,0.32808]
[1779112467849,65.53,77013.66,0.0,0.99697,0.0,0.32335]
[1779112470397,65.53,77022.65,0.0,0.997,0.0,0.31993]
[1779112474900,65.53,77036.89,0.0,0.99707,0.0,0.31334]
[1779112475905,65.53,77045.61,0.0,0.99711,0.0,0.31011]
[1779112476912,65.53,77053.05,0.0,0.99713,0.0,0.30737]
[1779112477919,65.53,77061.43,0.0,0.99717,0.0,0.30432]
[1779112478926,65.53,77076.71,0.0,0.99722,0.0,0.29881]
[1779112481948,65.53,77059.6,0.0,0.99716,0.0,0.30498]
[1779112482955,65.53,77051.69,0.0,0.99713,0.0,0.30787]
[1779112483963,65.53,77048.77,0.0,0.99712,0.0,0.30894]
[1779112487990,65.53,77040.71,0.0,0.99709,0.0,0.31192]
[1779112489006,65.53,77028.7,0.0,0.99704,0.0,0.3164]
[1779112490554,65.53,77022.35,0.0,0.99701,0.0,0.31879]
[1779112492023,65.53,77017.19,0.0,0.99699,0.0,0.32075]
[1779112494036,65.53,77012.83,0.0,0.99698,0.0,0.32241]
[1779112496049,65.53,77007.21,0.0,0.99695,0.0,0.32456]
[1779112497056,65.53,76998.15,0.0,0.99692,0.0,0.32806]
[1779112498064,65.53,76991.54,0.0,0.99689,0.0,0.33063]
[1779112499070,65.53,76992.12,0.0,0.99689,0.0,0.3304]
[1779112500079,65.53,76992.15,0.0,0.99689,0.0,0.33039]
[1779112503100,65.53,76999.51,0.0,0.99692,0.0,0.32753]
[1779112504127,65.53,76991.86,0.0,0.99689,0.0,0.33051]
[1779112505122,65.53,76983.87,0.0,0.99686,0.0,0.33364]
[1779112506128,65.53,76976.11,0.0,0.99683,0.0,0.3367]
[1779112507135,65.53,76979.79,0.0,0.99684,0.0,0.33524]
[1779112508141,65.53,76979.98,0.0,0.99684,0.0,0.33517]
[1779112510158,65.53,76964.85,0.0,0.99678,0.0,0.34119]
[1779112511170,65.53,76946.39,0.0,0.9967,0.0,0.34867]
[1779112513178,65.53,76942.59,0.0,0.99668,0.0,0.35023]
[1779112517206,65.53,76937.34,0.0,0.99666,0.0,0.35239]
[1779112518218,65.53,76929.31,0.0,0.99662,0.0,0.35571]
[1779112519221,65.53,76920.15,0.0,0.99658,0.0,0.35954]
[1779112520227,65.53,76908.9,0.0,0.99653,0.0,0.36429]
[1779112521234,65.53,76904.89,0.0,0.99651,0.0,0.366]
[1779112523248,65.53,76901.95,0.0,0.9965,0.0,0.36726]
[1779112526270,65.53,76907.72,0.0,0.99653,0.0,0.3648]
[1779112527277,65.53,76917.22,0.0,0.99657,0.0,0.36077]
[1779112528286,65.53,76923.55,0.0,0.9966,0.0,0.35812]
[1779112529291,65.53,76927.5,0.0,0.99662,0.0,0.35647]
[1779112531306,65.53,76919.55,0.0,0.99659,0.0,0.35843]
[1779112534326,65.53,76927.05,0.0,0.99663,0.0,0.3553]
[1779112536348,65.53,76935.15,0.0,0.99666,0.0,0.35195]
[1779112537355,65.53,76939.87,0.0,0.99668,0.0,0.35]
[1779112539369,65.53,76940.62,0.0,0.99669,0.0,0.3497]
[1779112544404,65.53,76941.87,0.0,0.99669,0.0,0.34918]
[1779112547425,65.53,76934.89,0.0,0.99666,0.0,0.35205]
[1779112549439,65.53,76927.2,0.0,0.99663,0.0,0.35524]
[1779112550446,65.53,76922.03,0.0,0.9966,0.0,0.35739]
[1779112553467,65.53,76936.44,0.0,0.99667,0.0,0.35141]
[1779112554475,65.53,76938.42,0.0,0.99668,0.0,0.3506]
[1779112559509,65.53,76926.0,0.0,0.99662,0.0,0.35574]
[1779112562530,65.53,76920.71,0.0,0.9966,0.0,0.35795]
[1779112567568,65.53,76918.02,0.0,0.99659,0.0,0.35907]
[1779112572605,65.53,76926.43,0.0,0.99662,0.0,0.35556]
[1779112576636,65.53,76941.46,0.0,0.99669,0.0,0.34935]
[1779112577642,65.53,76951.13,0.0,0.99673,0.0,0.34541]
[1779112578650,65.53,76954.0,0.0,0.99674,0.0,0.34425]
[1779112580664,65.53,76947.04,0.0,0.99671,0.0,0.34707]
[1779112581673,65.53,76940.14,0.0,0.99668,0.0,0.34989]
[1779112582679,65.53,76940.18,0.0,0.99668,0.0,0.34988]
[1779112584697,65.53,76946.56,0.0,0.99671,0.0,0.34727]
[1779112589730,65.53,76949.7,0.0,0.99673,0.0,0.34599]
[1779112591285,65.53,76956.12,0.0,0.99676,0.0,0.34207]
[1779112593756,65.53,76952.86,0.0,0.99675,0.0,0.34339]
[1779112598791,65.53,76941.45,0.0,0.9967,0.0,0.34802]
[1779112599798,65.53,76947.41,0.0,0.99673,0.0,0.34559]
[1779112601356,65.53,76955.71,0.0,0.99676,0.0,0.34224]
[1779112602820,65.53,76962.91,0.0,0.99679,0.0,0.33935]
[1779112603830,65.53,76965.99,0.0,0.99681,0.0,0.33812]
[1779112607858,65.53,76977.79,0.0,0.99686,0.0,0.33345]
[1779112608865,65.53,76982.09,0.0,0.99687,0.0,0.33176]
[1779112609872,65.53,76989.43,0.0,0.9969,0.0,0.32889]
[1779112611426,65.53,76997.44,0.0,0.99694,0.0,0.32579]
[1779112616923,65.53,76994.73,0.0,0.99693,0.0,0.32684]
[1779112619944,65.53,76988.16,0.0,0.9969,0.0,0.32939]
[1779112621500,65.53,76983.54,0.0,0.99688,0.0,0.33119]
[1779112622965,65.53,76990.5,0.0,0.99691,0.0,0.32848]
[1779112623979,65.53,76993.57,0.0,0.99692,0.0,0.32729]
[1779112625988,65.53,76975.37,0.0,0.99685,0.0,0.3344]
[1779112626994,65.53,76970.5,0.0,0.99683,0.0,0.33633]
[1779112628003,65.53,76963.35,0.0,0.9968,0.0,0.33917]
[1779112629009,65.53,76960.91,0.0,0.99679,0.0,0.34015]
[1779112633037,65.53,76959.23,0.0,0.99678,0.0,0.34082]
[1779112634044,65.53,76948.34,0.0,0.99673,0.0,0.34522]
[1779112635051,65.53,76940.35,0.0,0.9967,0.0,0.34847]
[1779112636058,65.53,76939.97,0.0,0.9967,0.0,0.34863]
[1779112641652,65.53,76930.05,0.0,0.99665,0.0,0.35271]
[1779112643108,65.53,76917.42,0.0,0.9966,0.0,0.35796]
[1779112644115,65.53,76918.47,0.0,0.9966,0.0,0.35752]
[1779112647135,65.53,76913.31,0.0,0.99658,0.0,0.35969]
[1779112648142,65.53,76907.74,0.0,0.99655,0.0,0.36203]
[1779112649149,65.53,76899.94,0.0,0.99652,0.0,0.36535]
[1779112650157,65.53,76893.45,0.0,0.99649,0.0,0.36812]
[1779112651724,65.53,76887.59,0.0,0.99647,0.0,0.36925]
[1779112653178,65.53,76885.77,0.0,0.99646,0.0,0.37003]
[1779112657205,65.53,76891.05,0.0,0.99649,0.0,0.36776]
[1779112658212,65.53,76897.06,0.0,0.99652,0.0,0.36519]
[1779112659221,65.53,76905.09,0.0,0.99655,0.0,0.36178]
[1779112660226,65.53,76904.71,0.0,0.99655,0.0,0.36194]
[1779112661233,65.53,76890.75,0.0,0.99649,0.0,0.36789]
[1779112663248,65.53,76878.5,0.0,0.99643,0.0,0.37318]
[1779112664255,65.53,76870.86,0.0,0.99639,0.0,0.37651]
[1779112665265,65.53,76869.56,0.0,0.99639,0.0,0.37708]
[1779112670297,65.53,76871.63,0.0,0.9964,0.0,0.37617]
[1779112672312,65.53,76865.14,0.0,0.99637,0.0,0.37902]
[1779112677345,65.53,76864.59,0.0,0.99636,0.0,0.37926]
[1779112679361,65.53,76860.28,0.0,0.99634,0.0,0.38116]
[1779112683391,65.53,76856.25,0.0,0.99632,0.0,0.38295]
[1779112685409,65.53,76864.56,0.0,0.99636,0.0,0.37927]
[1779112686408,65.53,76871.55,0.0,0.9964,0.0,0.3762]
[1779112687417,65.53,76878.22,0.0,0.99643,0.0,0.3733]
[1779112688424,65.53,76886.17,0.0,0.99647,0.0,0.36986]
[1779112689430,65.53,76885.24,0.0,0.99646,0.0,0.37026]
[1779112690439,65.53,76892.58,0.0,0.9965,0.0,0.3671]
[1779112691446,65.53,76905.5,0.0,0.99655,0.0,0.36161]
[1779112692464,65.53,76920.01,0.0,0.99662,0.0,0.35552]
[1779112693464,65.53,76920.74,0.0,0.99662,0.0,0.35522]
[1779112694471,65.53,76925.69,0.0,0.99664,0.0,0.35316]
[1779112696484,65.53,76914.28,0.0,0.99659,0.0,0.35791]
[1779112697490,65.53,76907.97,0.0,0.99657,0.0,0.36056]
[1779112698497,65.53,76906.55,0.0,0.99656,0.0,0.36116]
[1779112703561,65.53,76886.67,0.0,0.99647,0.0,0.36964]
[1779112704542,65.53,76860.01,0.0,0.99634,0.0,0.38128]
[1779112705551,65.53,76855.87,0.0,0.99632,0.0,0.38312]
[1779112706557,65.53,76867.98,0.0,0.99638,0.0,0.37777]
[1779112707563,65.53,76868.31,0.0,0.99638,0.0,0.37762]
[1779112709577,65.53,76877.86,0.0,0.99643,0.0,0.37345]
[1779112710585,65.53,76878.12,0.0,0.99643,0.0,0.37334]
[1779112715628,65.53,76871.11,0.0,0.99641,0.0,0.37498]
[1779112717638,65.53,76861.87,0.0,0.99636,0.0,0.37903]
[1779112719657,65.53,76854.86,0.0,0.99633,0.0,0.38213]
[1779112720662,65.53,76864.62,0.0,0.99638,0.0,0.37782]
[1779112722676,65.53,76870.6,0.0,0.99641,0.0,0.37521]
[1779112723683,65.53,76876.85,0.0,0.99644,0.0,0.37249]
[1779112724690,65.53,76880.72,0.0,0.99645,0.0,0.37081]
[1779112729729,65.53,76874.3,0.0,0.99642,0.0,0.37359]
[1779112731743,65.53,76868.29,0.0,0.9964,0.0,0.37622]
[1779112732752,65.53,76855.56,0.0,0.99633,0.0,0.38182]
[1779112733758,65.53,76846.78,0.0,0.99629,0.0,0.38573]
[1779112735771,65.53,76853.49,0.0,0.99632,0.0,0.38274]
[1779112736778,65.53,76860.29,0.0,0.99636,0.0,0.37973]
[1779112738792,65.53,76865.32,0.0,0.99638,0.0,0.37752]
[1779112743830,65.53,76868.64,0.0,0.9964,0.0,0.37606]
[1779112746849,65.53,76861.78,0.0,0.99636,0.0,0.37907]
[1779112751883,65.53,76866.63,0.0,0.99639,0.0,0.37694]
[1779112754906,65.53,76874.17,0.0,0.99642,0.0,0.37365]
[1779112755912,65.53,76868.96,0.0,0.9964,0.0,0.37592]
[1779112760952,65.53,76869.98,0.0,0.9964,0.0,0.37548]
[1779112763973,65.53,76858.08,0.0,0.99635,0.0,0.38071]
[1779112764983,65.53,76850.12,0.0,0.99631,0.0,0.38424]
[1779112765990,65.53,76852.14,0.0,0.99632,0.0,0.38334]
[1779112766994,65.53,76861.95,0.0,0.99637,0.0,0.379]
[1779112768007,65.53,76869.01,0.0,0.9964,0.0,0.3759]
[1779112772615,65.53,76858.97,0.0,0.99636,0.0,0.37889]
[1779112773036,65.53,76858.97,0.0,0.99636,0.0,0.37889]
[1779112778071,65.53,76862.22,0.0,0.99638,0.0,0.37746]
[1779112779078,65.53,76855.98,0.0,0.99635,0.0,0.38021]
[1779112780089,65.53,76845.12,0.0,0.9963,0.0,0.38503]
[1779112782686,65.53,76860.18,0.0,0.99637,0.0,0.37835]
[1779112783112,65.53,76860.18,0.0,0.99637,0.0,0.37835]
[1779112788151,65.53,76865.38,0.0,0.99639,0.0,0.37607]
[1779112789157,65.53,76877.91,0.0,0.99645,0.0,0.37062]
[1779112790162,65.53,76886.23,0.0,0.99649,0.0,0.36704]
[1779112792769,65.53,76900.31,0.0,0.99656,0.0,0.36105]
[1779112793181,65.53,76900.7,0.0,0.99656,0.0,0.36089]
[1779112796203,65.53,76887.87,0.0,0.9965,0.0,0.36634]
[1779112797212,65.53,76881.42,0.0,0.99647,0.0,0.36911]
[1779112802840,65.53,76886.64,0.0,0.99649,0.0,0.36687]
[1779112804286,65.53,76873.23,0.0,0.99643,0.0,0.37265]
[1779112805282,65.53,76866.48,0.0,0.9964,0.0,0.37559]
[1779112810370,65.53,76866.68,0.0,0.9964,0.0,0.3755]
[1779112812911,65.53,76857.17,0.0,0.99636,0.0,0.37968]
[1779112815419,65.53,76849.65,0.0,0.99632,0.0,0.38301]
[1779112816386,65.53,76842.09,0.0,0.99628,0.0,0.38639]
[1779112817392,65.53,76828.25,0.0,0.99622,0.0,0.39263]
[1779112818403,65.53,76819.25,0.0,0.99617,0.0,0.39674]
[1779112819407,65.53,76806.68,0.0,0.99611,1e-05,0.40254]
[1779112820420,65.53,76799.37,0.0,0.99607,1e-05,0.40594]
[1779112821426,65.53,76800.85,0.0,0.99608,1e-05,0.40525]
[1779112824444,65.53,76793.85,0.0,0.99604,1e-05,0.40853]
[1779112829480,65.53,76794.82,0.0,0.99605,1e-05,0.40808]
[1779112834514,65.53,76793.21,0.0,0.99605,1e-05,0.40733]
[1779112837546,65.53,76807.12,0.0,0.99612,1e-05,0.40084]
[1779112838548,65.53,76815.85,0.0,0.99617,0.0,0.39682]
[1779112839556,65.53,76829.4,0.0,0.99623,0.0,0.39065]
[1779112840564,65.53,76831.25,0.0,0.99624,0.0,0.38981]
[1779112842578,65.53,76835.42,0.0,0.99626,0.0,0.38793]
[1779112846605,65.53,76843.03,0.0,0.9963,0.0,0.38452]
[1779112848619,65.53,76823.5,0.0,0.99621,0.0,0.39333]
[1779112849626,65.53,76814.91,0.0,0.99616,1e-05,0.39725]
[1779112850633,65.53,76813.33,0.0,0.99615,1e-05,0.39798]
[1779112851645,65.53,76822.98,0.0,0.9962,0.0,0.39356]
[1779112852647,65.53,76824.37,0.0,0.99621,0.0,0.39293]
[1779112854671,65.53,76830.37,0.0,0.99624,0.0,0.39021]
[1779112857689,65.53,76822.86,0.0,0.9962,0.0,0.39362]
[1779112858696,65.53,76817.04,0.0,0.99617,0.0,0.39628]
[1779112860711,65.53,76822.82,0.0,0.9962,0.0,0.39364]
[1779112863731,65.53,76823.19,0.0,0.9962,0.0,0.39347]
[1779112868769,65.53,76833.82,0.0,0.99626,0.0,0.38865]
[1779112869775,65.53,76835.4,0.0,0.99626,0.0,0.38794]
[1779112872796,65.53,76835.14,0.0,0.99626,0.0,0.38806]
[1779112874810,65.53,76826.27,0.0,0.99622,0.0,0.39207]
[1779112876825,65.53,76835.13,0.0,0.99626,0.0,0.38806]
[1779112877831,65.53,76841.42,0.0,0.99629,0.0,0.38524]
[1779112878837,65.53,76842.37,0.0,0.9963,0.0,0.38482]
[1779112883874,65.53,76840.99,0.0,0.99629,0.0,0.38543]
[1779112885891,65.53,76814.89,0.0,0.99616,1e-05,0.39726]
[1779112886897,65.53,76808.2,0.0,0.99613,1e-05,0.40034]
[1779112887905,65.53,76810.61,0.0,0.99614,1e-05,0.39923]
[1779112892939,65.53,76819.68,0.0,0.9962,0.0,0.3936]
[1779112893946,65.53,76821.38,0.0,0.99621,0.0,0.39282]
[1779112895961,65.53,76814.88,0.0,0.99618,0.0,0.39579]
[1779112896967,65.53,76809.31,0.0,0.99615,1e-05,0.39835]
[1779112897974,65.53,76800.49,0.0,0.9961,1e-05,0.40243]
[1779112898987,65.53,76798.82,0.0,0.9961,1e-05,0.4032]
[1779112899989,65.53,76787.4,0.0,0.99604,1e-05,0.40855]
[1779112900996,65.53,76783.17,0.0,0.99602,1e-05,0.41054]
[1779112903010,65.53,76792.56,0.0,0.99606,1e-05,0.40613]
[1779112904018,65.53,76803.46,0.0,0.99612,1e-05,0.40105]
[1779112905028,65.53,76808.53,0.0,0.99614,1e-05,0.39871]
[1779112907040,65.53,76804.27,0.0,0.99612,1e-05,0.40067]
[1779112909054,65.53,76793.77,0.0,0.99607,1e-05,0.40556]
[1779112910061,65.53,76798.83,0.0,0.9961,1e-05,0.4032]
[1779112911067,65.53,76805.01,0.0,0.99613,1e-05,0.40033]
[1779112912076,65.53,76804.57,0.0,0.99612,1e-05,0.40054]
[1779112916102,65.53,76812.25,0.0,0.99616,1e-05,0.397]
[1779112919124,65.53,76812.4,0.0,0.99616,1e-05,0.39693]
[1779112922148,65.53,76808.98,0.0,0.99615,1e-05,0.3985]
[1779112923153,65.53,76814.51,0.0,0.99617,0.0,0.39596]
[1779112925167,65.53,76801.73,0.0,0.99611,1e-05,0.40185]
[1779112926174,65.53,76797.19,0.0,0.99609,1e-05,0.40396]
[1779112929195,65.53,76799.67,0.0,0.9961,1e-05,0.40281]
[1779112930202,65.53,76809.66,0.0,0.99615,1e-05,0.39819]
[1779112933228,65.53,76802.82,0.0,0.99612,1e-05,0.40135]
[1779112934230,65.53,76797.44,0.0,0.99609,1e-05,0.40385]
[1779112939265,65.53,76796.93,0.0,0.99609,1e-05,0.40408]
[1779112940274,65.53,76791.36,0.0,0.99606,1e-05,0.40669]
[1779112941833,65.53,76785.98,0.0,0.99603,1e-05,0.40922]
[1779112944301,65.53,76781.69,0.0,0.99601,1e-05,0.41124]
[1779112946315,65.53,76792.57,0.0,0.99606,1e-05,0.40612]
[1779112950343,65.53,76799.37,0.0,0.9961,1e-05,0.40295]
[1779112955377,65.53,76797.62,0.0,0.9961,1e-05,0.40227]
[1779112957391,65.53,76792.46,0.0,0.99608,1e-05,0.40467]
[1779112959406,65.53,76786.21,0.0,0.99605,1e-05,0.4076]
[1779112961976,65.53,76761.95,0.0,0.99592,1e-05,0.41914]
[1779112962428,65.53,76761.54,0.0,0.99592,1e-05,0.41934]
[1779112967461,65.53,76761.87,0.0,0.99592,1e-05,0.41918]
[1779112969476,65.53,76766.14,0.0,0.99594,1e-05,0.41713]
[1779112975069,65.53,76768.17,0.0,0.99595,1e-05,0.41615]
[1779112978538,65.53,76759.46,0.0,0.99591,1e-05,0.42034]
[1779112979545,65.53,76752.21,0.0,0.99587,1e-05,0.42385]
[1779112982566,65.53,76746.96,0.0,0.99584,1e-05,0.42641]
[1779112987601,65.53,76749.73,0.0,0.99585,1e-05,0.42506]
[1779112989615,65.53,76749.1,0.0,0.99585,1e-05,0.42537]
[1779112991630,65.53,76759.2,0.0,0.9959,1e-05,0.42046]
[1779112992637,65.53,76763.65,0.0,0.99593,1e-05,0.41832]
[1779112993642,65.53,76771.28,0.0,0.99597,1e-05,0.41467]
[1779112995210,65.53,76779.33,0.0,0.99601,1e-05,0.41084]
[1779112996665,65.53,76785.03,0.0,0.99604,1e-05,0.40815]
[1779112997671,65.53,76779.81,0.0,0.99601,1e-05,0.41062]
[1779112998679,65.53,76772.86,0.0,0.99598,1e-05,0.41391]
[1779112999685,65.53,76771.21,0.0,0.99597,1e-05,0.4147]
[1779113003714,65.53,76778.94,0.0,0.99601,1e-05,0.41103]
[1779113005727,65.53,76783.86,0.0,0.99603,1e-05,0.4087]
[1779113009755,65.53,76785.09,0.0,0.99604,1e-05,0.40813]
[1779113014791,65.53,76787.95,0.0,0.99607,1e-05,0.40528]
[1779113017811,65.53,76789.53,0.0,0.99608,1e-05,0.40454]
[1779113022847,65.53,76790.75,0.0,0.99608,1e-05,0.40397]
[1779113026875,65.53,76781.93,0.0,0.99604,1e-05,0.4081]
[1779113027882,65.53,76780.92,0.0,0.99603,1e-05,0.40858]
[1779113032918,65.53,76774.87,0.0,0.996,1e-05,0.41144]
[1779113037953,65.53,76770.65,0.0,0.99598,1e-05,0.41344]
[1779113039966,65.53,76770.43,0.0,0.99598,1e-05,0.41355]
[1779113045002,65.53,76774.09,0.0,0.996,1e-05,0.41181]
[1779113047015,65.53,76779.11,0.0,0.99602,1e-05,0.40943]
[1779113049029,65.53,76779.67,0.0,0.99603,1e-05,0.40917]
[1779113051050,65.53,76784.68,0.0,0.99605,1e-05,0.40681]
[1779113053063,65.53,76797.23,0.0,0.99612,1e-05,0.40095]
[1779113054069,65.53,76798.11,0.0,0.99612,1e-05,0.40055]
[1779113056083,65.53,76810.45,0.0,0.99618,0.0,0.39487]
[1779113057090,65.53,76818.64,0.0,0.99622,0.0,0.39114]
[1779113058098,65.53,76810.14,0.0,0.99618,0.0,0.39501]
[1779113059104,65.53,76807.67,0.0,0.99617,1e-05,0.39614]
[1779113062127,65.53,76818.98,0.0,0.99622,0.0,0.39098]
[1779113063135,65.53,76839.83,0.0,0.99633,0.0,0.38163]
[1779113064141,65.53,76834.06,0.0,0.9963,0.0,0.3842]
[1779113065149,65.53,76825.01,0.0,0.99625,0.0,0.38826]
[1779113066155,65.53,76823.64,0.0,0.99625,0.0,0.38887]
[1779113070187,65.53,76837.33,0.0,0.99631,0.0,0.38274]
[1779113071194,65.53,76831.25,0.0,0.9963,0.0,0.38401]
[1779113072201,65.53,76821.67,0.0,0.99625,0.0,0.38831]
[1779113073208,65.53,76822.06,0.0,0.99625,0.0,0.38813]
[1779113075222,65.53,76827.24,0.0,0.99628,0.0,0.3858]
[1779113077236,65.53,76837.38,0.0,0.99633,0.0,0.38128]
[1779113078243,65.53,76842.19,0.0,0.99635,0.0,0.37915]
[1779113080258,65.53,76848.75,0.0,0.99638,0.0,0.37626]
[1779113081268,65.53,76854.37,0.0,0.99641,0.0,0.3738]
[1779113083287,65.53,76848.88,0.0,0.99638,0.0,0.3762]
[1779113087307,65.53,76856.63,0.0,0.99642,0.0,0.37281]
[1779113088314,65.53,76858.7,0.0,0.99643,0.0,0.37191]
[1779113091335,65.53,76864.83,0.0,0.99646,0.0,0.36926]
[1779113094356,65.53,76868.27,0.0,0.99647,0.0,0.36778]
[1779113097380,65.53,76876.95,0.0,0.99651,0.0,0.36406]
[1779113098384,65.53,76886.81,0.0,0.99656,0.0,0.35988]
[1779113099393,65.53,76897.95,0.0,0.99661,0.0,0.3552]
[1779113100400,65.53,76900.3,0.0,0.99662,0.0,0.35422]
[1779113103419,65.53,76902.47,0.0,0.99663,0.0,0.35332]
[1779113107449,65.53,76895.65,0.0,0.9966,0.0,0.35616]
[1779113108456,65.53,76882.67,0.0,0.99654,0.0,0.36163]
[1779113111477,65.53,76891.5,0.0,0.99658,0.0,0.3579]
[1779113112485,65.53,76885.7,0.0,0.99655,0.0,0.36034]
[1779113116072,65.53,76880.94,0.0,0.99653,0.0,0.36236]
[1779113118526,65.53,76878.25,0.0,0.99652,0.0,0.3635]
[1779113119534,65.53,76872.38,0.0,0.99649,0.0,0.36601]
[1779113121548,65.53,76877.4,0.0,0.99652,0.0,0.36387]
[1779113126583,65.53,76879.02,0.0,0.99652,0.0,0.36318]
[1779113128597,65.53,76872.62,0.0,0.99649,0.0,0.36591]
[1779113130643,65.53,76859.73,0.0,0.99643,0.0,0.37147]
[1779113136221,65.53,76848.62,0.0,0.9964,0.0,0.37489]
[1779113137676,65.53,76848.29,0.0,0.99639,0.0,0.37504]
[1779113139692,65.53,76855.22,0.0,0.99643,0.0,0.37201]
[1779113141704,65.53,76844.62,0.0,0.99638,0.0,0.37665]
[1779113142719,65.53,76837.79,0.0,0.99634,0.0,0.37966]
[1779113143724,65.53,76846.04,0.0,0.99638,0.0,0.37602]
[1779113144727,65.53,76862.09,0.0,0.99646,0.0,0.36904]
[1779113146294,65.53,76867.13,0.0,0.99648,0.0,0.36687]
[1779113151778,65.53,76864.54,0.0,0.99647,0.0,0.36798]
[1779113152783,65.53,76856.86,0.0,0.99643,0.0,0.3713]
[1779113153826,65.53,76847.15,0.0,0.99639,0.0,0.37554]
[1779113154811,65.53,76827.87,0.0,0.9963,0.0,0.38407]
[1779113156378,65.53,76773.74,0.0,0.99602,1e-05,0.40893]
[1779113156820,65.53,76773.74,0.0,0.99602,1e-05,0.40893]
[1779113157822,65.53,76767.18,0.0,0.99599,1e-05,0.41204]
[1779113158829,65.53,76761.94,0.0,0.99596,1e-05,0.41453]
[1779113161850,65.53,76745.21,0.0,0.99587,1e-05,0.42259]
[1779113162857,65.53,76734.65,0.0,0.99582,1e-05,0.42774]
[1779113163883,65.53,76735.73,0.0,0.99582,1e-05,0.42721]
[1779113164874,65.53,76762.3,0.0,0.99596,1e-05,0.41436]
[1779113165880,65.53,76765.98,0.0,0.99598,1e-05,0.41261]
[1779113166888,65.53,76760.22,0.0,0.99595,1e-05,0.41536]
[1779113167896,65.53,76742.85,0.0,0.99586,1e-05,0.42374]
[1779113168902,65.53,76729.6,0.0,0.99579,1e-05,0.43023]
[1779113169913,65.53,76735.63,0.0,0.99582,1e-05,0.42726]
[1779113170916,65.53,76756.92,0.0,0.99594,1e-05,0.41694]
[1779113171925,65.53,76764.35,0.0,0.99598,1e-05,0.41338]
[1779113172931,65.53,76758.84,0.0,0.99595,1e-05,0.41602]
[1779113173937,65.53,76767.32,0.0,0.99599,1e-05,0.41197]
[1779113174945,65.53,76766.62,0.0,0.99599,1e-05,0.4123]
[1779113176958,65.53,76771.66,0.0,0.99601,1e-05,0.40992]
[1779113177980,65.53,76773.49,0.0,0.99602,1e-05,0.40905]
[1779113179988,65.53,76766.18,0.0,0.99598,1e-05,0.41251]
[1779113182003,65.53,76752.66,0.0,0.99591,1e-05,0.41899]
[1779113183012,65.53,76740.97,0.0,0.99585,1e-05,0.42465]
[1779113184022,65.53,76740.04,0.0,0.99585,1e-05,0.42511]
[1779113189068,65.53,76743.08,0.0,0.99586,1e-05,0.42363]
[1779113191079,65.53,76738.97,0.0,0.99586,1e-05,0.42407]
[1779113194100,65.53,76744.14,0.0,0.99588,1e-05,0.42156]
[1779113196113,65.53,76751.33,0.0,0.99592,1e-05,0.41808]
[1779113197120,65.53,76760.31,0.0,0.99597,1e-05,0.41378]
[1779113198128,65.53,76768.12,0.0,0.99601,1e-05,0.41007]
[1779113199134,65.53,76769.65,0.0,0.99602,1e-05,0.40935]
[1779113201150,65.53,76774.85,0.0,0.99604,1e-05,0.4069]
[1779113203167,65.53,76774.29,0.0,0.99604,1e-05,0.40716]
[1779113204169,65.53,76767.52,0.0,0.99601,1e-05,0.41035]
[1779113205177,65.53,76762.37,0.0,0.99598,1e-05,0.4128]
[1779113209204,65.53,76768.26,0.0,0.99601,1e-05,0.41]
[1779113212226,65.53,76762.8,0.0,0.99598,1e-05,0.41259]
[1779113216253,65.53,76768.02,0.0,0.99601,1e-05,0.41012]
[1779113218268,65.53,76772.08,0.0,0.99603,1e-05,0.4082]
[1779113219276,65.53,76781.36,0.0,0.99608,1e-05,0.40385]
[1779113220281,65.53,76788.26,0.0,0.99611,1e-05,0.40063]
[1779113221288,65.53,76792.28,0.0,0.99613,1e-05,0.39877]
[1779113223303,65.53,76786.36,0.0,0.9961,1e-05,0.40152]
[1779113226324,65.53,76779.22,0.0,0.99607,1e-05,0.40485]
[1779113227330,65.53,76772.52,0.0,0.99603,1e-05,0.40799]
[1779113228337,65.53,76760.38,0.0,0.99597,1e-05,0.41375]
[1779113229344,65.53,76757.19,0.0,0.99595,1e-05,0.41527]
[1779113231361,65.53,76762.46,0.0,0.99598,1e-05,0.41276]
[1779113236397,65.53,76748.4,0.0,0.99591,1e-05,0.4195]
[1779113237401,65.53,76736.61,0.0,0.99584,1e-05,0.42522]
[1779113238409,65.53,76736.72,0.0,0.99584,1e-05,0.42517]
[1779113240422,65.53,76730.52,0.0,0.99581,1e-05,0.4282]
[1779113244450,65.53,76724.42,0.0,0.99578,1e-05,0.43121]
[1779113246470,65.53,76719.06,0.0,0.99575,1e-05,0.43386]
[1779113247473,65.53,76724.61,0.0,0.99578,1e-05,0.43111]
[1779113248479,65.53,76730.55,0.0,0.99581,1e-05,0.42819]
[1779113249489,65.53,76732.74,0.0,0.99582,1e-05,0.42711]
[1779113251499,65.53,76744.12,0.0,0.9959,1e-05,0.42001]
[1779113252507,65.53,76746.73,0.0,0.99591,1e-05,0.41875]
[1779113253514,65.53,76753.16,0.0,0.99595,1e-05,0.41566]
[1779113254521,65.53,76754.2,0.0,0.99595,1e-05,0.41517]
[1779113256536,65.53,76764.81,0.0,0.99601,1e-05,0.41012]
[1779113257543,65.53,76771.91,0.0,0.99604,1e-05,0.40677]
[1779113258551,65.53,76774.72,0.0,0.99606,1e-05,0.40545]
[1779113260564,65.53,76789.9,0.0,0.99614,1e-05,0.39838]
[1779113261572,65.53,76797.75,0.0,0.99617,1e-05,0.39477]
[1779113262577,65.53,76798.67,0.0,0.99618,1e-05,0.39435]
[1779113265597,65.53,76789.47,0.0,0.99613,1e-05,0.39858]
[1779113267217,65.53,76750.1,0.0,0.99593,1e-05,0.41713]
[1779113268622,65.53,76732.16,0.0,0.99583,1e-05,0.42583]
[1779113269629,65.53,76707.0,0.0,0.9957,1e-05,0.43829]
[1779113270635,65.53,76701.91,0.0,0.99567,1e-05,0.44085]
[1779113271643,65.53,76693.6,0.0,0.99562,1e-05,0.44506]
[1779113272649,65.53,76691.32,0.0,0.99561,1e-05,0.44622]
[1779113277295,65.53,76697.8,0.0,0.99564,1e-05,0.44293]
[1779113282719,65.53,76693.61,0.0,0.99562,1e-05,0.44505]
[1779113287757,65.53,76697.9,0.0,0.99564,1e-05,0.44288]
[1779113292790,65.53,76696.62,0.0,0.99564,1e-05,0.44352]
[1779113297438,65.53,76706.56,0.0,0.99569,1e-05,0.43851]
[1779113301853,65.53,76700.11,0.0,0.99566,1e-05,0.44176]
[1779113307509,65.53,76708.34,0.0,0.9957,1e-05,0.43762]
[1779113311925,65.53,76716.75,0.0,0.99576,1e-05,0.43184]
[1779113312936,65.53,76719.56,0.0,0.99578,1e-05,0.43045]
[1779113314947,65.53,76729.65,0.0,0.99583,1e-05,0.42549]
[1779113315955,65.53,76734.91,0.0,0.99586,1e-05,0.42293]
[1779113318974,65.53,76737.78,0.0,0.99588,1e-05,0.42153]
[1779113320990,65.53,76732.62,0.0,0.99585,1e-05,0.42404]
[1779113321997,65.53,76720.89,0.0,0.99579,1e-05,0.42979]
[1779113323004,65.53,76715.97,0.0,0.99576,1e-05,0.43223]
[1779113328040,65.53,76716.99,0.0,0.99577,1e-05,0.43172]
[1779113331060,65.53,76719.36,0.0,0.99578,1e-05,0.43055]
[1779113334084,65.53,76733.38,0.0,0.99585,1e-05,0.42367]
[1779113336108,65.53,76738.26,0.0,0.99588,1e-05,0.4213]
[1779113338112,65.53,76751.31,0.0,0.99595,1e-05,0.41501]
[1779113339125,65.53,76753.3,0.0,0.99596,1e-05,0.41406]
[1779113341133,65.53,76748.23,0.0,0.99593,1e-05,0.41649]
[1779113344154,65.53,76759.66,0.0,0.99599,1e-05,0.41103]
[1779113345164,65.53,76770.41,0.0,0.99605,1e-05,0.40596]
[1779113346168,65.53,76780.26,0.0,0.9961,1e-05,0.40136]
[1779113347174,65.53,76787.82,0.0,0.99614,1e-05,0.39785]
[1779113348183,65.53,76788.43,0.0,0.99614,1e-05,0.39757]
[1779113351204,65.53,76794.4,0.0,0.99617,1e-05,0.39483]
[1779113356238,65.53,76794.99,0.0,0.99617,1e-05,0.39456]
[1779113358252,65.53,76797.83,0.0,0.99619,0.0,0.39326]
[1779113359259,65.53,76795.89,0.0,0.99618,1e-05,0.39415]
[1779113363288,65.53,76790.8,0.0,0.99615,1e-05,0.39648]
[1779113365302,65.53,76787.52,0.0,0.99614,1e-05,0.39799]
[1779113367322,65.53,76794.43,0.0,0.99617,1e-05,0.39481]
[1779113368325,65.53,76802.65,0.0,0.99621,0.0,0.39106]
[1779113369332,65.53,76804.01,0.0,0.99622,0.0,0.39044]
[1779113371347,65.53,76810.17,0.0,0.99626,0.0,0.3862]
[1779113372353,65.53,76809.92,0.0,0.99626,0.0,0.38631]
[1779113377388,65.53,76810.48,0.0,0.99627,0.0,0.38606]
[1779113382424,65.53,76812.78,0.0,0.99628,0.0,0.38502]
[1779113386452,65.53,76823.21,0.0,0.99633,0.0,0.38037]
[1779113387458,65.53,76828.81,0.0,0.99635,0.0,0.37789]
[1779113388466,65.53,76828.85,0.0,0.99635,0.0,0.37787]
[1779113390480,65.53,76834.99,0.0,0.99638,0.0,0.37517]
[1779113395514,65.53,76825.64,0.0,0.99634,0.0,0.37929]
[1779113396521,65.53,76820.8,0.0,0.99632,0.0,0.38144]
[1779113398535,65.53,76815.53,0.0,0.99629,0.0,0.38379]
[1779113401593,65.53,76809.15,0.0,0.99626,0.0,0.38666]
[1779113402587,65.53,76790.47,0.0,0.99617,1e-05,0.39515]
[1779113403588,65.53,76772.34,0.0,0.99607,1e-05,0.40354]
[1779113404595,65.53,76762.4,0.0,0.99602,1e-05,0.40821]
[1779113409630,65.53,76756.71,0.0,0.99599,1e-05,0.41091]
[1779113412653,65.53,76749.26,0.0,0.99595,1e-05,0.41446]
[1779113413659,65.53,76740.24,0.0,0.99591,1e-05,0.41879]
[1779113418694,65.53,76745.74,0.0,0.99594,1e-05,0.41614]
[1779113419701,65.53,76751.94,0.0,0.99597,1e-05,0.41318]
[1779113421715,65.53,76759.93,0.0,0.99601,1e-05,0.40938]
[1779113423729,65.53,76765.16,0.0,0.99604,1e-05,0.40691]
[1779113424736,65.53,76772.41,0.0,0.99607,1e-05,0.40351]
[1779113428786,65.53,76762.29,0.0,0.99602,1e-05,0.40827]
[1779113429781,65.53,76754.31,0.0,0.99598,1e-05,0.41205]
[1779113435433,65.53,76754.69,0.0,0.996,1e-05,0.41034]
[1779113437838,65.53,76765.27,0.0,0.99605,1e-05,0.40535]
[1779113438844,65.53,76770.11,0.0,0.99608,1e-05,0.40308]
[1779113443879,65.53,76766.67,0.0,0.99606,1e-05,0.40469]
[1779113449533,65.53,76766.2,0.0,0.99606,1e-05,0.40491]
[1779113452945,65.53,76776.56,0.0,0.99611,1e-05,0.40008]
[1779113453954,65.53,76785.17,0.0,0.99615,1e-05,0.3961]
[1779113454957,65.53,76797.24,0.0,0.99621,0.0,0.39058]
[1779113455965,65.53,76804.89,0.0,0.99625,0.0,0.38712]
[1779113459613,65.53,76812.85,0.0,0.99629,0.0,0.38354]
[1779113464021,65.53,76808.57,0.0,0.99627,0.0,0.38546]
[1779113468050,65.53,76816.43,0.0,0.99631,0.0,0.38194]
[1779113473095,65.53,76817.05,0.0,0.99631,0.0,0.38167]
[1779113476109,65.53,76806.17,0.0,0.99626,0.0,0.38654]
[1779113477117,65.53,76796.42,0.0,0.99621,0.0,0.39095]
[1779113479754,65.53,76790.01,0.0,0.99618,1e-05,0.39388]
[1779113485177,65.53,76789.27,0.0,0.99617,1e-05,0.39422]
[1779113490208,65.53,76793.68,0.0,0.9962,0.0,0.3922]
[1779113492229,65.53,76800.3,0.0,0.99624,0.0,0.38773]
[1779113497256,65.53,76792.34,0.0,0.9962,0.0,0.39134]
[1779113498268,65.53,76789.09,0.0,0.99619,1e-05,0.39282]
[1779113503302,65.53,76787.66,0.0,0.99618,1e-05,0.39347]
[1779113507344,65.53,76777.01,0.0,0.99613,1e-05,0.39837]
[1779113508342,65.53,76762.98,0.0,0.99605,1e-05,0.40491]
[1779113509350,65.53,76759.22,0.0,0.99604,1e-05,0.40668]
[1779113511364,65.53,76757.25,0.0,0.99603,1e-05,0.4076]
[1779113516400,65.53,76753.88,0.0,0.99601,1e-05,0.4092]
[1779113519421,65.53,76761.16,0.0,0.99605,1e-05,0.40576]
[1779113524456,65.53,76757.34,0.0,0.99603,1e-05,0.40756]
[1779113527477,65.53,76750.91,0.0,0.99599,1e-05,0.4106]
[1779113532513,65.53,76750.83,0.0,0.99599,1e-05,0.41064]
[1779113534528,65.53,76758.62,0.0,0.99603,1e-05,0.40696]
[1779113535536,65.53,76764.69,0.0,0.99606,1e-05,0.40411]
[1779113536542,65.53,76766.35,0.0,0.99607,1e-05,0.40333]
[1779113537549,65.53,76760.68,0.0,0.99604,1e-05,0.40599]
[1779113538556,65.53,76757.27,0.0,0.99603,1e-05,0.40759]
[1779113543592,65.53,76760.58,0.0,0.99604,1e-05,0.40604]
[1779113548626,65.53,76756.21,0.0,0.99602,1e-05,0.40809]
[1779113553670,65.53,76758.4,0.0,0.99605,1e-05,0.40554]
[1779113558706,65.53,76758.34,0.0,0.99605,1e-05,0.40557]
[1779113563740,65.53,76752.59,0.0,0.99602,1e-05,0.40828]
[1779113564747,65.53,76747.43,0.0,0.99599,1e-05,0.41073]
[1779113569782,65.53,76743.51,0.0,0.99597,1e-05,0.41259]
[1779113573811,65.53,76737.18,0.0,0.99593,1e-05,0.41562]
[1779113578845,65.53,76742.01,0.0,0.99596,1e-05,0.41331]
[1779113579851,65.53,76747.83,0.0,0.99599,1e-05,0.41054]
[1779113584887,65.53,76741.88,0.0,0.99596,1e-05,0.41337]
[1779113589922,65.53,76739.95,0.0,0.99595,1e-05,0.4143]
[1779113594957,65.53,76740.13,0.0,0.99595,1e-05,0.41421]
[1779113595964,65.53,76745.31,0.0,0.99598,1e-05,0.41174]
[1779113596971,65.53,76750.85,0.0,0.99601,1e-05,0.40911]
[1779113598985,65.53,76759.57,0.0,0.99605,1e-05,0.405]
[1779113603014,65.53,76756.06,0.0,0.99603,1e-05,0.40665]
[1779113607043,65.53,76766.05,0.0,0.99608,1e-05,0.40196]
[1779113610065,65.53,76771.32,0.0,0.99611,1e-05,0.39951]
[1779113612080,65.53,76740.29,0.0,0.99597,1e-05,0.4126]
[1779113613111,65.53,76668.37,0.0,0.99557,1e-05,0.44818]
[1779113614107,65.53,76668.37,0.0,0.99557,1e-05,0.44818]
[1779113615735,65.53,76646.67,0.0,0.99544,1e-05,0.45942]
[1779113618168,65.53,76639.82,0.0,0.9954,1e-05,0.46302]
[1779113620172,65.53,76636.39,0.0,0.99538,1e-05,0.46483]
[1779113621212,65.53,76628.57,0.0,0.99534,1e-05,0.46898]
[1779113622195,65.53,76634.34,0.0,0.99537,1e-05,0.46592]
[1779113623203,65.53,76639.99,0.0,0.9954,1e-05,0.46293]
[1779113625806,65.53,76652.12,0.0,0.99548,1e-05,0.45658]
[1779113627231,65.53,76661.53,0.0,0.99553,1e-05,0.4517]
[1779113628238,65.53,76664.69,0.0,0.99555,1e-05,0.45007]
[1779113632267,65.53,76659.29,0.0,0.99552,1e-05,0.45285]
[1779113633273,65.53,76650.91,0.0,0.99547,1e-05,0.45721]
[1779113634280,65.53,76641.24,0.0,0.99541,1e-05,0.46227]
[1779113637301,65.53,76636.0,0.0,0.99538,1e-05,0.46504]
[1779113642336,65.53,76637.4,0.0,0.99539,1e-05,0.4643]
[1779113645955,65.53,76627.03,0.0,0.99533,1e-05,0.46981]
[1779113646365,65.53,76627.31,0.0,0.99533,1e-05,0.46966]
[1779113648378,65.53,76637.59,0.0,0.99539,1e-05,0.4642]
[1779113650393,65.53,76643.32,0.0,0.99542,1e-05,0.46118]
[1779113652411,65.53,76657.4,0.0,0.99551,1e-05,0.45383]
[1779113653414,65.53,76664.54,0.0,0.99555,1e-05,0.45015]
[1779113654420,65.53,76668.15,0.0,0.99557,1e-05,0.44829]
[1779113658457,65.53,76664.09,0.0,0.99555,1e-05,0.45038]
[1779113660464,65.53,76652.39,0.0,0.99548,1e-05,0.45643]
[1779113661472,65.53,76651.77,0.0,0.99547,1e-05,0.45676]
[1779113666505,65.53,76654.58,0.0,0.99549,1e-05,0.4553]
[1779113668519,65.53,76648.48,0.0,0.99545,1e-05,0.45847]
[1779113670534,65.53,76646.75,0.0,0.99544,1e-05,0.45938]
[1779113675569,65.53,76644.36,0.0,0.99545,1e-05,0.45897]
[1779113676577,65.53,76638.34,0.0,0.99541,1e-05,0.46213]
[1779113677583,65.53,76636.39,0.0,0.9954,1e-05,0.46315]
[1779113682621,65.53,76634.47,0.0,0.99539,1e-05,0.46417]
[1779113683627,65.53,76643.59,0.0,0.99544,1e-05,0.45937]
[1779113684633,65.53,76647.23,0.0,0.99546,1e-05,0.45747]
[1779113689668,65.53,76640.92,0.0,0.99543,1e-05,0.46077]
[1779113690675,65.53,76633.6,0.0,0.99538,1e-05,0.46463]
[1779113691683,65.53,76629.09,0.0,0.99536,1e-05,0.46702]
[1779113694703,65.53,76638.12,0.0,0.99541,1e-05,0.46224]
[1779113695710,65.53,76643.12,0.0,0.99544,1e-05,0.45962]
[1779113696720,65.53,76646.99,0.0,0.99546,1e-05,0.45759]
[1779113701755,65.53,76644.17,0.0,0.99545,1e-05,0.45907]
[1779113705784,65.53,76638.99,0.0,0.99541,1e-05,0.46178]
[1779113707803,65.53,76644.77,0.0,0.99545,1e-05,0.45875]
[1779113709812,65.53,76636.79,0.0,0.9954,1e-05,0.46294]
[1779113711826,65.53,76633.64,0.0,0.99538,1e-05,0.46461]
[1779113714849,65.53,76640.18,0.0,0.99542,1e-05,0.46116]
[1779113715857,65.53,76645.57,0.0,0.99545,1e-05,0.45833]
[1779113720890,65.53,76644.69,0.0,0.99545,1e-05,0.45879]
[1779113723910,65.53,76650.13,0.0,0.99548,1e-05,0.45595]
[1779113724917,65.53,76655.97,0.0,0.99551,1e-05,0.45292]
[1779113725925,65.53,76676.36,0.0,0.99563,1e-05,0.44248]
[1779113726935,65.53,76687.45,0.0,0.99569,1e-05,0.43688]
[1779113727938,65.53,76701.41,0.0,0.99577,1e-05,0.42993]
[1779113728945,65.53,76702.11,0.0,0.99577,1e-05,0.42958]
[1779113732976,65.53,76709.28,0.0,0.99583,1e-05,0.42448]
[1779113734988,65.53,76715.73,0.0,0.99586,1e-05,0.42133]
[1779113735994,65.53,76721.05,0.0,0.99589,1e-05,0.41875]
[1779113738011,65.53,76721.49,0.0,0.9959,1e-05,0.41854]
[1779113743046,65.53,76727.25,0.0,0.99593,1e-05,0.41576]
[1779113745061,65.53,76735.44,0.0,0.99597,1e-05,0.41184]
[1779113747074,65.53,76739.38,0.0,0.99599,1e-05,0.40996]
[1779113752112,65.53,76743.69,0.0,0.99601,1e-05,0.40792]
[1779113753120,65.53,76758.61,0.0,0.99609,1e-05,0.40091]
[1779113754129,65.53,76773.95,0.0,0.99617,1e-05,0.39382]
[1779113755136,65.53,76777.26,0.0,0.99618,1e-05,0.3923]
[1779113759164,65.53,76770.34,0.0,0.99615,1e-05,0.39548]
[1779113760174,65.53,76764.14,0.0,0.99612,1e-05,0.39834]
[1779113762198,65.53,76758.66,0.0,0.99609,1e-05,0.40089]
[1779113764207,65.53,76749.99,0.0,0.99605,1e-05,0.40495]
[1779113766829,65.53,76743.71,0.0,0.99601,1e-05,0.40791]
[1779113769239,65.53,76740.76,0.0,0.996,1e-05,0.40931]
[1779113771254,65.53,76734.08,0.0,0.99596,1e-05,0.41248]
[1779113772259,65.53,76740.61,0.0,0.996,1e-05,0.40938]
[1779113773268,65.53,76756.08,0.0,0.99608,1e-05,0.40209]
[1779113774274,65.53,76756.41,0.0,0.99608,1e-05,0.40194]
[1779113779309,65.53,76753.3,0.0,0.99606,1e-05,0.40339]
[1779113780317,65.53,76763.45,0.0,0.99611,1e-05,0.39866]
[1779113781324,65.53,76769.15,0.0,0.99614,1e-05,0.39603]
[1779113783339,65.53,76759.53,0.0,0.99609,1e-05,0.40048]
[1779113784346,65.53,76752.65,0.0,0.99606,1e-05,0.4037]
[1779113785353,65.53,76752.84,0.0,0.99606,1e-05,0.40361]
[1779113789382,65.53,76760.31,0.0,0.9961,1e-05,0.40012]
[1779113791396,65.53,76761.27,0.0,0.99612,1e-05,0.39817]
[1779113794417,65.53,76759.15,0.0,0.99611,1e-05,0.39916]
[1779113795431,65.53,76753.1,0.0,0.99608,1e-05,0.40198]
[1779113797050,65.53,76733.5,0.0,0.99597,1e-05,0.41122]
[1779113798447,65.53,76733.49,0.0,0.99597,1e-05,0.41123]
[1779113803486,65.53,76735.3,0.0,0.99598,1e-05,0.41037]
[1779113807119,65.53,76724.36,0.0,0.99593,1e-05,0.4156]
[1779113809529,65.53,76732.23,0.0,0.99597,1e-05,0.41183]
[1779113813555,65.53,76724.05,0.0,0.99592,1e-05,0.41575]
[1779113818590,65.53,76716.08,0.0,0.99588,1e-05,0.4196]
[1779113820605,65.53,76709.37,0.0,0.99584,1e-05,0.42286]
[1779113823626,65.53,76702.67,0.0,0.99581,1e-05,0.42614]
[1779113827653,65.53,76693.36,0.0,0.99576,1e-05,0.43074]
[1779113828662,65.53,76691.97,0.0,0.99575,1e-05,0.43143]
[1779113830676,65.53,76685.22,0.0,0.99571,1e-05,0.43479]
[1779113832689,65.53,76680.09,0.0,0.99568,1e-05,0.43737]
[1779113835710,65.53,76686.12,0.0,0.99572,1e-05,0.43434]
[1779113840744,65.53,76693.62,0.0,0.99576,1e-05,0.43061]
[1779113843766,65.53,76697.76,0.0,0.99578,1e-05,0.42856]
[1779113848802,65.53,76693.73,0.0,0.99576,1e-05,0.43056]
[1779113849807,65.53,76682.04,0.0,0.99569,1e-05,0.43639]
[1779113850814,65.53,76672.5,0.0,0.99564,1e-05,0.44119]
[1779113851821,65.53,76673.49,0.0,0.99566,1e-05,0.43908]
[1779113852830,65.53,76679.49,0.0,0.9957,1e-05,0.43606]
[1779113853835,65.53,76683.6,0.0,0.99572,1e-05,0.434]
[1779113855849,65.53,76686.24,0.0,0.99573,1e-05,0.43269]
[1779113860884,65.53,76685.06,0.0,0.99573,1e-05,0.43327]
[1779113862899,65.53,76677.31,0.0,0.99568,1e-05,0.43715]
[1779113864912,65.53,76671.04,0.0,0.99565,1e-05,0.44031]
[1779113868942,65.53,76662.83,0.0,0.9956,1e-05,0.44448]
[1779113869949,65.53,76662.35,0.0,0.9956,1e-05,0.44473]
[1779113874987,65.53,76654.23,0.0,0.99555,1e-05,0.44889]
[1779113875995,65.53,76649.34,0.0,0.99552,1e-05,0.45141]
[1779113877008,65.53,76642.68,0.0,0.99548,1e-05,0.45486]
[1779113878055,65.53,76635.94,0.0,0.99545,1e-05,0.45838]
[1779113879032,65.53,76612.79,0.0,0.99531,1e-05,0.47064]
[1779113880064,65.53,76560.25,0.0,0.99498,1e-05,0.49951]
[1779113881052,65.53,76508.17,0.0,0.99463,1e-05,0.52961]
[1779113882091,65.53,76459.68,0.0,0.99429,1e-05,0.55902]
[1779113883078,65.53,76434.99,0.0,0.99411,1e-05,0.57453]
[1779113884078,65.53,76418.92,0.0,0.99399,1e-05,0.58481]
[1779113885077,65.53,76438.87,0.0,0.99414,1e-05,0.57207]
[1779113886084,65.53,76444.17,0.0,0.99418,1e-05,0.56872]
[1779113887098,65.53,76427.47,0.0,0.99406,1e-05,0.57932]
[1779113888194,65.53,76413.52,0.0,0.99395,1e-05,0.5883]
[1779113890221,65.53,76410.25,0.0,0.99393,1e-05,0.59043]
[1779113891203,65.53,76397.74,0.0,0.99383,1e-05,0.59861]
[1779113892166,65.53,76384.01,0.0,0.99372,1e-05,0.6077]
[1779113893159,65.53,76384.25,0.0,0.99372,1e-05,0.60754]
[1779113895178,65.53,76414.18,0.0,0.99396,1e-05,0.58788]
[1779113896190,65.53,76439.43,0.0,0.99414,1e-05,0.57171]
[1779113897190,65.53,76453.53,0.0,0.99425,1e-05,0.56285]
[1779113901234,65.53,76468.36,0.0,0.99435,1e-05,0.55366]
[1779113903260,65.53,76461.67,0.0,0.99431,1e-05,0.55779]
[1779113904265,65.53,76455.79,0.0,0.99426,1e-05,0.56144]
[1779113905283,65.53,76449.48,0.0,0.99422,1e-05,0.56539]
[1779113906278,65.53,76460.84,0.0,0.9943,1e-05,0.55831]
[1779113907285,65.53,76486.36,0.0,0.99448,1e-05,0.54267]
[1779113909300,65.53,76492.13,0.0,0.99452,1e-05,0.53919]
[1779113912322,65.53,76487.87,0.0,0.99451,1e-05,0.53988]
[1779113914335,65.53,76497.81,0.0,0.99458,1e-05,0.53392]
[1779113915347,65.53,76504.54,0.0,0.99463,1e-05,0.52991]
[1779113917358,65.53,76489.12,0.0,0.99452,1e-05,0.53913]
[1779113918362,65.53,76487.61,0.0,0.99451,1e-05,0.54004]
[1779113919369,65.53,76494.89,0.0,0.99456,1e-05,0.53566]
[1779113920378,65.53,76496.39,0.0,0.99457,1e-05,0.53477]
[1779113921383,65.53,76488.08,0.0,0.99451,1e-05,0.53975]
[1779113922390,65.53,76487.94,0.0,0.99451,1e-05,0.53984]
[1779113923397,65.53,76494.54,0.0,0.99456,1e-05,0.53587]
[1779113924404,65.53,76491.9,0.0,0.99454,1e-05,0.53745]
[1779113929439,65.53,76505.73,0.0,0.99463,1e-05,0.52921]
[1779113930467,65.53,76511.14,0.0,0.99467,1e-05,0.52601]
[1779113931454,65.53,76507.31,0.0,0.99465,1e-05,0.52827]
[1779113936501,65.53,76508.67,0.0,0.99465,1e-05,0.52747]
[1779113937502,65.53,76503.64,0.0,0.99462,1e-05,0.53045]
[1779113938508,65.53,76491.95,0.0,0.99454,1e-05,0.53742]
[1779113939515,65.53,76486.02,0.0,0.9945,1e-05,0.541]
[1779113940526,65.53,76475.3,0.0,0.99442,1e-05,0.5475]
[1779113941531,65.53,76459.57,0.0,0.99431,1e-05,0.55717]
[1779113942539,65.53,76461.16,0.0,0.99432,1e-05,0.55618]
[1779113943549,65.53,76473.9,0.0,0.99441,1e-05,0.54835]
[1779113944552,65.53,76475.32,0.0,0.99442,1e-05,0.54749]
[1779113946567,65.53,76462.11,0.0,0.99433,1e-05,0.5556]
[1779113947573,65.53,76459.44,0.0,0.99431,1e-05,0.55725]
[1779113949587,65.53,76442.34,0.0,0.99419,1e-05,0.56792]
[1779113950598,65.53,76446.42,0.0,0.99422,1e-05,0.56536]
[1779113951604,65.53,76435.72,0.0,0.99414,1e-05,0.5721]
[1779113952611,65.53,76424.8,0.0,0.99406,1e-05,0.57905]
[1779113953619,65.53,76415.16,0.0,0.99398,1e-05,0.58524]
[1779113954625,65.53,76417.95,0.0,0.994,1e-05,0.58345]
[1779113955631,65.53,76428.21,0.0,0.99408,1e-05,0.57687]
[1779113956640,65.53,76419.86,0.0,0.99402,1e-05,0.58222]
[1779113958285,65.53,76417.32,0.0,0.994,1e-05,0.58385]
[1779113963688,65.53,76425.05,0.0,0.99406,1e-05,0.57889]
[1779113964697,65.53,76423.52,0.0,0.99405,1e-05,0.57987]
[1779113966714,65.53,76428.66,0.0,0.99408,1e-05,0.57658]
[1779113968358,65.53,76435.79,0.0,0.99414,1e-05,0.57206]
[1779113970742,65.53,76455.03,0.0,0.99428,1e-05,0.55998]
[1779113971749,65.53,76464.54,0.0,0.99437,1e-05,0.55218]
[1779113972756,65.53,76474.9,0.0,0.99444,1e-05,0.54584]
[1779113973767,65.53,76479.81,0.0,0.99447,1e-05,0.54286]
[1779113974770,65.53,76488.07,0.0,0.99453,1e-05,0.53788]
[1779113975778,65.53,76492.35,0.0,0.99456,1e-05,0.53531]
[1779113978447,65.53,76499.81,0.0,0.99461,1e-05,0.53086]
[1779113980813,65.53,76490.71,0.0,0.99455,1e-05,0.53629]
[1779113981820,65.53,76484.01,0.0,0.9945,1e-05,0.54032]
[1779113982826,65.53,76491.06,0.0,0.99455,1e-05,0.53608]
[1779113983834,65.53,76493.24,0.0,0.99457,1e-05,0.53478]
[1779113984841,65.53,76499.48,0.0,0.99461,1e-05,0.53106]
[1779113985847,65.53,76504.73,0.0,0.99465,1e-05,0.52795]
[1779113986855,65.53,76510.37,0.0,0.99468,1e-05,0.52462]
[1779113988519,65.53,76520.46,0.0,0.99475,1e-05,0.51871]
[1779113989876,65.53,76523.12,0.0,0.99477,1e-05,0.51716]
[1779113990884,65.53,76515.09,0.0,0.99472,1e-05,0.52185]
[1779113991892,65.53,76525.24,0.0,0.99478,1e-05,0.51593]
[1779113992900,65.53,76529.47,0.0,0.99481,1e-05,0.51348]
[1779113994912,65.53,76546.28,0.0,0.99492,1e-05,0.50385]
[1779113995919,65.53,76546.45,0.0,0.99492,1e-05,0.50375]
[1779113996938,65.53,76557.88,0.0,0.995,1e-05,0.49729]
[1779113998589,65.53,76563.14,0.0,0.99503,1e-05,0.49435]
[1779114000956,65.53,76571.33,0.0,0.99508,1e-05,0.48978]
[1779114001962,65.53,76571.12,0.0,0.99508,1e-05,0.4899]
[1779114002972,65.53,76579.53,0.0,0.99514,1e-05,0.48525]
[1779114003977,65.53,76587.71,0.0,0.99519,1e-05,0.48077]
[1779114004984,65.53,76603.92,0.0,0.99529,1e-05,0.47199]
[1779114005991,65.53,76606.59,0.0,0.9953,1e-05,0.47056]
[1779114009014,65.53,76620.83,0.0,0.99539,1e-05,0.46298]
[1779114010020,65.53,76622.83,0.0,0.9954,1e-05,0.46192]
[1779114011026,65.53,76613.23,0.0,0.99534,1e-05,0.46701]
[1779114012032,65.53,76614.18,0.0,0.99535,1e-05,0.4665]
[1779114015063,65.53,76607.1,0.0,0.99531,1e-05,0.47028]
[1779114017070,65.53,76596.76,0.0,0.99524,1e-05,0.47585]
[1779114018077,65.53,76595.2,0.0,0.99523,1e-05,0.4767]
[1779114022107,65.53,76577.96,0.0,0.99513,1e-05,0.48612]
[1779114023123,65.53,76567.54,0.0,0.99506,1e-05,0.49189]
[1779114024151,65.53,76566.91,0.0,0.99506,1e-05,0.49224]
[1779114025130,65.53,76560.24,0.0,0.99501,1e-05,0.49597]
[1779114026138,65.53,76550.19,0.0,0.99495,1e-05,0.50163]
[1779114027144,65.53,76553.16,0.0,0.99497,1e-05,0.49995]
[1779114028152,65.53,76545.68,0.0,0.99492,1e-05,0.50419]
[1779114029158,65.53,76540.73,0.0,0.99489,1e-05,0.50701]
[1779114032179,65.53,76546.76,0.0,0.99494,1e-05,0.50179]
[1779114035200,65.53,76534.82,0.0,0.99487,1e-05,0.50859]
[1779114038299,65.53,76541.61,0.0,0.99491,1e-05,0.50472]
[1779114039259,65.53,76587.23,0.0,0.9952,1e-05,0.4793]
[1779114040262,65.53,76676.2,0.0,0.99572,1e-05,0.43289]
[1779114041268,65.53,76689.66,0.0,0.9958,1e-05,0.42622]
[1779114042277,65.53,76694.39,0.0,0.99582,1e-05,0.4239]
[1779114044299,65.53,76685.43,0.0,0.99577,1e-05,0.42831]
[1779114045301,65.53,76684.77,0.0,0.99577,1e-05,0.42863]
[1779114047311,65.53,76697.22,0.0,0.99584,1e-05,0.42251]
[1779114048319,65.53,76700.47,0.0,0.99586,1e-05,0.42093]
[1779114049326,65.53,76692.43,0.0,0.99581,1e-05,0.42486]
[1779114050334,65.53,76692.91,0.0,0.99582,1e-05,0.42462]
[1779114055377,65.53,76689.42,0.0,0.9958,1e-05,0.42634]
[1779114056380,65.53,76684.31,0.0,0.99577,1e-05,0.42886]
[1779114057387,65.53,76674.52,0.0,0.99571,1e-05,0.43373]
[1779114058395,65.53,76675.27,0.0,0.99572,1e-05,0.43336]
[1779114059410,65.53,76683.77,0.0,0.99577,1e-05,0.42913]
[1779114060425,65.53,76677.62,0.0,0.99573,1e-05,0.43218]
[1779114061428,65.53,76674.77,0.0,0.99572,1e-05,0.43361]
[1779114063450,65.53,76673.91,0.0,0.99571,1e-05,0.43404]
[1779114064446,65.53,76692.43,0.0,0.99581,1e-05,0.42486]
[1779114065452,65.53,76700.91,0.0,0.99586,1e-05,0.42071]
[1779114066461,65.53,76696.85,0.0,0.99584,1e-05,0.42269]
[1779114068473,65.53,76702.06,0.0,0.99587,1e-05,0.42015]
[1779114070487,65.53,76710.92,0.0,0.99591,1e-05,0.41586]
[1779114072503,65.53,76719.11,0.0,0.99596,1e-05,0.41193]
[1779114073518,65.53,76727.64,0.0,0.996,1e-05,0.40787]
[1779114074518,65.53,76722.3,0.0,0.99597,1e-05,0.41041]
[1779114075534,65.53,76713.46,0.0,0.99593,1e-05,0.41464]
[1779114077550,65.53,76727.4,0.0,0.996,1e-05,0.40799]
[1779114079570,65.53,76711.2,0.0,0.99591,1e-05,0.41573]
[1779114080577,65.53,76709.91,0.0,0.99591,1e-05,0.41635]
[1779114083601,65.53,76702.71,0.0,0.99587,1e-05,0.41984]
[1779114085616,65.53,76697.28,0.0,0.99584,1e-05,0.42248]
[1779114087627,65.53,76707.47,0.0,0.99589,1e-05,0.41753]
[1779114088644,65.53,76711.3,0.0,0.99592,1e-05,0.41568]
[1779114091655,65.53,76703.11,0.0,0.99589,1e-05,0.41808]
[1779114093673,65.53,76696.27,0.0,0.99585,1e-05,0.4214]
[1779114098704,65.53,76696.81,0.0,0.99585,1e-05,0.42114]
[1779114103739,65.53,76703.41,0.0,0.99589,1e-05,0.41793]
[1779114104747,65.53,76706.45,0.0,0.9959,1e-05,0.41646]
[1779114109796,65.53,76689.16,0.0,0.99581,1e-05,0.42488]
[1779114110791,65.53,76682.63,0.0,0.99577,1e-05,0.4281]
[1779114111800,65.53,76683.32,0.0,0.99578,1e-05,0.42776]
[1779114114461,65.53,76671.39,0.0,0.99571,1e-05,0.43369]
[1779114115827,65.53,76668.49,0.0,0.9957,1e-05,0.43514]
[1779114119854,65.53,76662.67,0.0,0.99566,1e-05,0.43807]
[1779114120865,65.53,76664.62,0.0,0.99567,1e-05,0.43709]
[1779114121871,65.53,76657.76,0.0,0.99564,1e-05,0.44055]
[1779114122876,65.53,76653.32,0.0,0.99561,1e-05,0.44281]
[1779114124546,65.53,76659.05,0.0,0.99564,1e-05,0.4399]
[1779114128920,65.53,76661.11,0.0,0.99565,1e-05,0.43886]
[1779114131945,65.53,76669.37,0.0,0.9957,1e-05,0.4347]
[1779114132947,65.53,76676.52,0.0,0.99574,1e-05,0.43113]
[1779114134609,65.53,76680.01,0.0,0.99576,1e-05,0.4294]
[1779114135968,65.53,76676.45,0.0,0.99574,1e-05,0.43117]
[1779114137982,65.53,76669.33,0.0,0.9957,1e-05,0.43472]
[1779114138989,65.53,76671.11,0.0,0.99571,1e-05,0.43383]
[1779114141008,65.53,76689.6,0.0,0.99581,1e-05,0.42467]
[1779114142015,65.53,76702.28,0.0,0.99588,1e-05,0.41848]
[1779114143021,65.53,76705.41,0.0,0.9959,1e-05,0.41697]
[1779114146068,65.53,76686.21,0.0,0.99579,1e-05,0.42634]
[1779114147075,65.53,76679.68,0.0,0.99576,1e-05,0.42956]
[1779114148082,65.53,76687.39,0.0,0.9958,1e-05,0.42576]
[1779114149092,65.53,76689.46,0.0,0.99581,1e-05,0.42474]
[1779114150097,65.53,76683.48,0.0,0.99578,1e-05,0.42768]
[1779114151104,65.53,76677.51,0.0,0.99576,1e-05,0.42905]
[1779114152111,65.53,76680.32,0.0,0.99578,1e-05,0.42766]
[1779114154753,65.53,76646.99,0.0,0.99559,1e-05,0.4444]
[1779114156139,65.53,76628.71,0.0,0.99548,1e-05,0.45383]
[1779114157147,65.53,76622.29,0.0,0.99545,1e-05,0.45718]
[1779114158152,65.53,76622.58,0.0,0.99545,1e-05,0.45703]
[1779114159160,65.53,76629.08,0.0,0.99549,1e-05,0.45364]
[1779114160168,65.53,76638.05,0.0,0.99554,1e-05,0.44899]
[1779114161175,65.53,76640.85,0.0,0.99555,1e-05,0.44755]
[1779114162181,65.53,76649.37,0.0,0.9956,1e-05,0.44319]
[1779114163188,65.53,76670.4,0.0,0.99572,1e-05,0.43258]
[1779114164825,65.53,76683.09,0.0,0.99579,1e-05,0.42629]
[1779114166210,65.53,76688.0,0.0,0.99582,1e-05,0.42387]
[1779114168223,65.53,76689.13,0.0,0.99583,1e-05,0.42332]
[1779114169234,65.53,76680.21,0.0,0.99578,1e-05,0.42771]
[1779114170239,65.53,76673.39,0.0,0.99574,1e-05,0.43109]
[1779114171246,65.53,76674.17,0.0,0.99574,1e-05,0.4307]
[1779114173261,65.53,76678.33,0.0,0.99577,1e-05,0.42864]
[1779114174280,65.53,76667.05,0.0,0.9957,1e-05,0.43426]
[1779114175287,65.53,76658.7,0.0,0.99566,1e-05,0.43846]
[1779114176292,65.53,76675.88,0.0,0.99575,1e-05,0.42985]
[1779114177300,65.53,76686.81,0.0,0.99581,1e-05,0.42446]
[1779114180319,65.53,76678.73,0.0,0.99577,1e-05,0.42844]
[1779114182333,65.53,76686.71,0.0,0.99581,1e-05,0.42451]
[1779114185354,65.53,76677.21,0.0,0.99576,1e-05,0.42919]
[1779114186361,65.53,76671.86,0.0,0.99573,1e-05,0.43185]
[1779114187368,65.53,76677.97,0.0,0.99576,1e-05,0.42882]
[1779114188375,65.53,76684.08,0.0,0.9958,1e-05,0.4258]
[1779114190391,65.53,76678.69,0.0,0.99577,1e-05,0.42846]
[1779114192403,65.53,76669.45,0.0,0.99572,1e-05,0.43306]
[1779114193411,65.53,76677.87,0.0,0.99576,1e-05,0.42887]
[1779114194423,65.53,76676.68,0.0,0.99576,1e-05,0.42946]
[1779114196431,65.53,76682.53,0.0,0.99579,1e-05,0.42656]
[1779114200461,65.53,76685.77,0.0,0.99581,1e-05,0.42497]
[1779114205494,65.53,76684.81,0.0,0.9958,1e-05,0.42544]
[1779114209523,65.53,76678.2,0.0,0.99577,1e-05,0.4287]
[1779114210530,65.53,76660.52,0.0,0.99567,1e-05,0.43754]
[1779114211536,65.53,76666.1,0.0,0.99571,1e-05,0.43313]
[1779114212542,65.53,76668.91,0.0,0.99573,1e-05,0.43172]
[1779114213553,65.53,76661.59,0.0,0.99569,1e-05,0.43539]
[1779114214557,65.53,76676.0,0.0,0.99577,1e-05,0.4282]
[1779114215564,65.53,76682.65,0.0,0.99581,1e-05,0.42492]
[1779114216571,65.53,76681.8,0.0,0.9958,1e-05,0.42534]
[1779114219598,65.53,76664.0,0.0,0.9957,1e-05,0.43418]
[1779114220601,65.53,76659.39,0.0,0.99568,1e-05,0.43649]
[1779114222615,65.53,76655.96,0.0,0.99566,1e-05,0.43822]
[1779114227649,65.53,76654.98,0.0,0.99565,1e-05,0.43872]
[1779114232684,65.53,76658.81,0.0,0.99567,1e-05,0.43678]
[1779114236718,65.53,76664.58,0.0,0.9957,1e-05,0.43389]
[1779114237724,65.53,76671.27,0.0,0.99574,1e-05,0.43055]
[1779114238732,65.53,76672.91,0.0,0.99575,1e-05,0.42973]
[1779114241753,65.53,76665.58,0.0,0.99571,1e-05,0.43339]
[1779114245785,65.53,76653.77,0.0,0.99564,1e-05,0.43933]
[1779114246789,65.53,76648.2,0.0,0.99561,1e-05,0.44215]
[1779114247796,65.53,76657.52,0.0,0.99567,1e-05,0.43743]
[1779114248803,65.53,76659.12,0.0,0.99567,1e-05,0.43663]
[1779114249810,65.53,76667.25,0.0,0.99572,1e-05,0.43255]
[1779114250817,65.53,76671.62,0.0,0.99574,1e-05,0.43037]
[1779114252831,65.53,76684.84,0.0,0.99582,1e-05,0.42384]
[1779114253838,65.53,76686.83,0.0,0.99583,1e-05,0.42287]
[1779114258874,65.53,76688.81,0.0,0.99584,1e-05,0.4219]
[1779114263908,65.53,76696.67,0.0,0.99588,1e-05,0.41807]
[1779114264917,65.53,76696.31,0.0,0.99588,1e-05,0.41825]
[1779114269951,65.53,76690.89,0.0,0.99585,1e-05,0.42088]
[1779114274987,65.53,76686.93,0.0,0.99584,1e-05,0.42124]
[1779114275994,65.53,76664.61,0.0,0.99572,1e-05,0.43226]
[1779114277002,65.53,76670.5,0.0,0.99575,1e-05,0.42933]
[1779114278667,65.53,76681.35,0.0,0.99581,1e-05,0.42398]
[1779114280032,65.53,76686.36,0.0,0.99584,1e-05,0.42152]
[1779114281031,65.53,76685.98,0.0,0.99584,1e-05,0.42171]
[1779114286068,65.53,76687.5,0.0,0.99585,1e-05,0.42097]
[1779114288736,65.53,76681.57,0.0,0.99581,1e-05,0.42387]
[1779114294124,65.53,76678.77,0.0,0.9958,1e-05,0.42524]
[1779114295141,65.53,76671.6,0.0,0.99576,1e-05,0.42879]
[1779114296137,65.53,76666.72,0.0,0.99573,1e-05,0.43121]
[1779114297145,65.53,76676.39,0.0,0.99579,1e-05,0.42642]
[1779114298807,65.53,76679.93,0.0,0.99581,1e-05,0.42467]
[1779114304202,65.53,76682.74,0.0,0.99582,1e-05,0.42329]
[1779114307223,65.53,76675.42,0.0,0.99578,1e-05,0.4269]
[1779114308878,65.53,76662.73,0.0,0.99571,1e-05,0.4332]
[1779114310245,65.53,76658.94,0.0,0.99569,1e-05,0.4351]
[1779114312258,65.53,76655.17,0.0,0.99567,1e-05,0.437]
[1779114314274,65.53,76660.33,0.0,0.9957,1e-05,0.43441]
[1779114315279,65.53,76667.47,0.0,0.99574,1e-05,0.43084]
[1779114316286,65.53,76677.21,0.0,0.99579,1e-05,0.42601]
[1779114317293,65.53,76679.42,0.0,0.9958,1e-05,0.42492]
[1779114320318,65.53,76687.11,0.0,0.99584,1e-05,0.42116]
[1779114321324,65.53,76686.07,0.0,0.99584,1e-05,0.42166]
[1779114324346,65.53,76669.79,0.0,0.99575,1e-05,0.42968]
[1779114325353,65.53,76666.6,0.0,0.99573,1e-05,0.43127]
[1779114327367,65.53,76664.15,0.0,0.99572,1e-05,0.43249]
[1779114332404,65.53,76667.31,0.0,0.99575,1e-05,0.42932]
[1779114333418,65.53,76669.91,0.0,0.99577,1e-05,0.42803]
[1779114337439,65.53,76682.54,0.0,0.99583,1e-05,0.42181]
[1779114338452,65.53,76686.08,0.0,0.99585,1e-05,0.42008]
[1779114339459,65.53,76700.21,0.0,0.99593,1e-05,0.41325]
[1779114340461,65.53,76719.6,0.0,0.99603,1e-05,0.40402]
[1779114341467,65.53,76729.1,0.0,0.99608,1e-05,0.39957]
[1779114346502,65.53,76724.14,0.0,0.99606,1e-05,0.40189]
[1779114347509,65.53,76718.18,0.0,0.99603,1e-05,0.40469]
[1779114348516,65.53,76712.98,0.0,0.996,1e-05,0.40715]
[1779114353552,65.53,76711.47,0.0,0.99599,1e-05,0.40787]
[1779114355565,65.53,76703.43,0.0,0.99595,1e-05,0.4117]
[1779114360600,65.53,76698.4,0.0,0.99592,1e-05,0.41412]
[1779114362615,65.53,76690.64,0.0,0.99588,1e-05,0.41787]
[1779114363621,65.53,76685.91,0.0,0.99585,1e-05,0.42017]
[1779114365635,65.53,76683.49,0.0,0.99584,1e-05,0.42135]
[1779114366642,65.53,76688.9,0.0,0.99587,1e-05,0.41871]
[1779114367650,65.53,76690.57,0.0,0.99588,1e-05,0.4179]
[1779114371678,65.53,76696.66,0.0,0.99591,1e-05,0.41496]
[1779114376714,65.53,76697.56,0.0,0.99592,1e-05,0.41452]
[1779114378727,65.53,76713.91,0.0,0.996,1e-05,0.40671]
[1779114379734,65.53,76720.84,0.0,0.99604,1e-05,0.40344]
[1779114380742,65.53,76730.43,0.0,0.99609,1e-05,0.39895]
[1779114381750,65.53,76736.3,0.0,0.99612,1e-05,0.39622]
[1779114382764,65.53,76738.35,0.0,0.99613,1e-05,0.39527]
[1779114383765,65.53,76749.53,0.0,0.99619,1e-05,0.39013]
[1779114384771,65.53,76754.95,0.0,0.99621,1e-05,0.38766]
[1779114386785,65.53,76756.6,0.0,0.99622,0.0,0.38691]
[1779114390826,65.53,76764.16,0.0,0.99626,0.0,0.38349]
[1779114392832,65.53,76767.54,0.0,0.99629,0.0,0.38051]
[1779114395863,65.53,76762.11,0.0,0.99626,0.0,0.38295]
[1779114397866,65.53,76754.27,0.0,0.99622,0.0,0.38649]
[1779114398875,65.53,76763.41,0.0,0.99627,0.0,0.38236]
[1779114399886,65.53,76770.17,0.0,0.9963,0.0,0.37934]
[1779114401895,65.53,76761.53,0.0,0.99626,0.0,0.38321]
[1779114403908,65.53,76756.4,0.0,0.99623,0.0,0.38552]
[1779114407936,65.53,76746.05,0.0,0.99618,1e-05,0.39023]
[1779114410956,65.53,76751.58,0.0,0.99621,1e-05,0.38771]
[1779114415992,65.53,76742.41,0.0,0.99616,1e-05,0.3919]
[1779114420038,65.53,76752.05,0.0,0.99621,1e-05,0.3875]
[1779114422050,65.53,76744.29,0.0,0.99617,1e-05,0.39104]
[1779114426079,65.53,76737.2,0.0,0.99614,1e-05,0.3943]
[1779114429100,65.53,76731.7,0.0,0.99611,1e-05,0.39685]
[1779114432120,65.53,76722.11,0.0,0.99606,1e-05,0.40132]
[1779114433129,65.53,76711.05,0.0,0.996,1e-05,0.40653]
[1779114436148,65.53,76702.49,0.0,0.99596,1e-05,0.4106]
[1779114440177,65.53,76710.59,0.0,0.996,1e-05,0.40675]
[1779114441184,65.53,76715.83,0.0,0.99603,1e-05,0.40427]
[1779114446227,65.53,76711.92,0.0,0.99601,1e-05,0.40612]
[1779114451254,65.53,76715.08,0.0,0.99604,1e-05,0.40309]
[1779114453268,65.53,76721.91,0.0,0.99607,1e-05,0.39989]
[1779114454276,65.53,76728.35,0.0,0.99611,1e-05,0.39689]
[1779114459970,65.53,76733.71,0.0,0.99613,1e-05,0.39441]
[1779114464347,65.53,76740.83,0.0,0.99617,1e-05,0.39113]
[1779114466361,65.53,76748.6,0.0,0.99621,1e-05,0.38758]
[1779114471396,65.53,76738.27,0.0,0.99616,1e-05,0.39231]
[1779114475428,65.53,76743.88,0.0,0.99619,1e-05,0.38974]
[1779114477441,65.53,76748.81,0.0,0.99621,1e-05,0.38749]
[1779114481469,65.53,76742.57,0.0,0.99618,1e-05,0.39034]
[1779114485496,65.53,76747.91,0.0,0.99621,1e-05,0.3879]
[1779114490532,65.53,76744.5,0.0,0.99619,1e-05,0.38945]
[1779114495568,65.53,76740.08,0.0,0.99617,1e-05,0.39148]
[1779114496575,65.53,76732.33,0.0,0.99613,1e-05,0.39505]
[1779114499597,65.53,76724.24,0.0,0.99609,1e-05,0.3988]
[1779114500604,65.53,76717.71,0.0,0.99605,1e-05,0.40186]
[1779114503623,65.53,76726.55,0.0,0.9961,1e-05,0.39773]
[1779114505638,65.53,76732.38,0.0,0.99613,1e-05,0.39502]
[1779114508666,65.53,76739.91,0.0,0.99617,1e-05,0.39155]
[1779114512692,65.53,76746.41,0.0,0.99621,1e-05,0.3871]
[1779114517723,65.53,76746.53,0.0,0.99621,1e-05,0.38704]
[1779114522760,65.53,76735.46,0.0,0.99616,1e-05,0.3921]
[1779114526788,65.53,76732.39,0.0,0.99614,1e-05,0.39352]
[1779114531823,65.53,76733.62,0.0,0.99615,1e-05,0.39295]
[1779114536861,65.53,76736.71,0.0,0.99616,1e-05,0.39153]
[1779114539881,65.53,76728.43,0.0,0.99612,1e-05,0.39535]
[1779114544919,65.53,76731.8,0.0,0.99614,1e-05,0.39379]
[1779114547946,65.53,76723.22,0.0,0.9961,1e-05,0.39776]
[1779114548951,65.53,76713.49,0.0,0.99604,1e-05,0.40232]
[1779114549956,65.53,76709.88,0.0,0.99603,1e-05,0.40402]
[1779114550962,65.53,76690.84,0.0,0.99593,1e-05,0.41309]
[1779114551971,65.53,76686.84,0.0,0.9959,1e-05,0.41501]
[1779114553983,65.53,76680.96,0.0,0.99587,1e-05,0.41786]
[1779114554990,65.53,76679.9,0.0,0.99587,1e-05,0.41838]
[1779114559018,65.53,76670.78,0.0,0.99582,1e-05,0.42283]
[1779114560026,65.53,76668.53,0.0,0.9958,1e-05,0.42394]
[1779114561034,65.53,76658.78,0.0,0.99575,1e-05,0.42876]
[1779114562040,65.53,76653.31,0.0,0.99572,1e-05,0.43148]
[1779114563048,65.53,76650.16,0.0,0.9957,1e-05,0.43306]
[1779114565062,65.53,76645.04,0.0,0.99567,1e-05,0.43563]
[1779114567075,65.53,76650.82,0.0,0.99571,1e-05,0.43272]
[1779114572110,65.53,76638.77,0.0,0.99565,1e-05,0.43717]
[1779114574127,65.53,76627.48,0.0,0.99559,1e-05,0.4429]
[1779114575133,65.53,76620.03,0.0,0.99555,1e-05,0.44673]
[1779114580175,65.53,76619.07,0.0,0.99554,1e-05,0.44722]
[1779114583188,65.53,76613.36,0.0,0.99551,1e-05,0.45017]
[1779114584196,65.53,76606.73,0.0,0.99547,1e-05,0.45362]
[1779114585201,65.53,76600.48,0.0,0.99543,1e-05,0.45689]
[1779114590237,65.53,76604.04,0.0,0.99545,1e-05,0.45502]
[1779114594265,65.53,76596.13,0.0,0.9954,1e-05,0.45918]
[1779114597287,65.53,76603.01,0.0,0.99545,1e-05,0.45556]
[1779114598293,65.53,76608.43,0.0,0.99548,1e-05,0.45273]
[1779114602322,65.53,76625.23,0.0,0.99558,1e-05,0.44406]
[1779114603328,65.53,76635.94,0.0,0.99564,1e-05,0.4386]
[1779114604336,65.53,76642.12,0.0,0.99567,1e-05,0.43548]
[1779114606352,65.53,76662.38,0.0,0.99579,1e-05,0.42538]
[1779114607364,65.53,76672.52,0.0,0.99584,1e-05,0.4204]
[1779114609373,65.53,76676.49,0.0,0.99586,1e-05,0.41846]
[1779114611066,65.53,76663.99,0.0,0.99579,1e-05,0.42458]
[1779114612396,65.53,76650.63,0.0,0.99572,1e-05,0.43121]
[1779114617429,65.53,76649.75,0.0,0.99572,1e-05,0.43165]
[1779114622465,65.53,76659.06,0.0,0.99577,1e-05,0.42702]
[1779114624478,65.53,76648.05,0.0,0.99571,1e-05,0.4325]
[1779114629513,65.53,76633.0,0.0,0.99562,1e-05,0.44009]
[1779114631221,65.53,76614.97,0.0,0.99553,1e-05,0.44768]
[1779114632534,65.53,76611.7,0.0,0.99551,1e-05,0.44937]
[1779114637569,65.53,76609.18,0.0,0.9955,1e-05,0.45068]
[1779114641292,65.53,76600.53,0.0,0.99545,1e-05,0.45518]
[1779114643632,65.53,76590.68,0.0,0.99539,1e-05,0.46037]
[1779114644639,65.53,76588.4,0.0,0.99537,1e-05,0.46157]
[1779114647664,65.53,76575.91,0.0,0.9953,1e-05,0.46823]
[1779114648673,65.53,76570.98,0.0,0.99527,1e-05,0.47088]
[1779114651363,65.53,76560.9,0.0,0.99521,1e-05,0.47634]
[1779114652700,65.53,76569.15,0.0,0.99526,1e-05,0.47187]
[1779114657734,65.53,76564.85,0.0,0.99523,1e-05,0.47419]
[1779114659748,65.53,76559.52,0.0,0.9952,1e-05,0.47709]
[1779114662770,65.53,76554.46,0.0,0.99517,1e-05,0.47986]
[1779114664808,65.53,76560.98,0.0,0.99521,1e-05,0.4763]
[1779114665800,65.53,76574.67,0.0,0.99529,1e-05,0.46889]
[1779114668818,65.53,76579.53,0.0,0.99532,1e-05,0.46629]
[1779114669825,65.53,76585.91,0.0,0.99536,1e-05,0.46289]
[1779114674860,65.53,76581.01,0.0,0.99533,1e-05,0.4655]
[1779114676874,65.53,76569.55,0.0,0.99526,1e-05,0.47165]
[1779114678895,65.53,76576.94,0.0,0.99531,1e-05,0.46768]
[1779114679895,65.53,76584.49,0.0,0.99535,1e-05,0.46365]
[1779114680907,65.53,76604.36,0.0,0.99547,1e-05,0.45318]
[1779114681913,65.53,76597.82,0.0,0.99543,1e-05,0.4566]
[1779114682918,65.53,76586.71,0.0,0.99536,1e-05,0.46247]
[1779114684930,65.53,76580.0,0.0,0.99532,1e-05,0.46604]
[1779114689965,65.53,76566.15,0.0,0.99524,1e-05,0.47349]
[1779114694999,65.53,76564.25,0.0,0.99524,1e-05,0.47279]
[1779114699029,65.53,76569.31,0.0,0.99528,1e-05,0.47006]
[1779114700036,65.53,76577.76,0.0,0.99533,1e-05,0.46553]
[1779114701043,65.53,76576.87,0.0,0.99532,1e-05,0.46601]
[1779114704069,65.53,76566.78,0.0,0.99526,1e-05,0.47142]
[1779114705077,65.53,76565.65,0.0,0.99525,1e-05,0.47203]
[1779114707094,65.53,76549.93,0.0,0.99515,1e-05,0.48059]
[1779114708102,65.53,76537.9,0.0,0.99508,1e-05,0.48723]
[1779114709106,65.53,76531.13,0.0,0.99504,1e-05,0.49101]
[1779114710113,65.53,76528.85,0.0,0.99502,1e-05,0.49228]
[1779114714147,65.53,76525.73,0.0,0.995,1e-05,0.49403]
[1779114718171,65.53,76517.03,0.0,0.99494,1e-05,0.49894]
[1779114719179,65.53,76513.16,0.0,0.99492,1e-05,0.50114]
[1779114722207,65.53,76489.74,0.0,0.99476,1e-05,0.51461]
[1779114723214,65.53,76478.86,0.0,0.99469,1e-05,0.52097]
[1779114724220,65.53,76473.93,0.0,0.99466,1e-05,0.52388]
[1779114726234,65.53,76473.27,0.0,0.99465,1e-05,0.52427]
[1779114728248,65.53,76479.33,0.0,0.99469,1e-05,0.5207]
[1779114730263,65.53,76485.17,0.0,0.99473,1e-05,0.51727]
[1779114731278,65.53,76503.18,0.0,0.99485,1e-05,0.50684]
[1779114732285,65.53,76503.91,0.0,0.99486,1e-05,0.50642]
[1779114734293,65.53,76488.03,0.0,0.99475,1e-05,0.51561]
[1779114735309,65.53,76484.13,0.0,0.99473,1e-05,0.51788]
[1779114736310,65.53,76467.2,0.0,0.99461,1e-05,0.52787]
[1779114737316,65.53,76450.5,0.0,0.99449,1e-05,0.53788]
[1779114738323,65.53,76445.48,0.0,0.99446,1e-05,0.54092]
[1779114739340,65.53,76441.72,0.0,0.99443,1e-05,0.54321]
[1779114740337,65.53,76450.55,0.0,0.99449,1e-05,0.53785]
[1779114741347,65.53,76460.77,0.0,0.99457,1e-05,0.5317]
[1779114742353,65.53,76474.42,0.0,0.99466,1e-05,0.52359]
[1779114743360,65.53,76481.66,0.0,0.99471,1e-05,0.51933]
[1779114744369,65.53,76482.97,0.0,0.99472,1e-05,0.51856]
[1779114745375,65.53,76477.77,0.0,0.99468,1e-05,0.52161]
[1779114747389,65.53,76485.97,0.0,0.99474,1e-05,0.51681]
[1779114748396,65.53,76484.6,0.0,0.99473,1e-05,0.51761]
[1779114751418,65.53,76477.78,0.0,0.9947,1e-05,0.51976]
[1779114752426,65.53,76480.27,0.0,0.99472,1e-05,0.5183]
[1779114753432,65.53,76486.28,0.0,0.99476,1e-05,0.51479]
[1779114754439,65.53,76496.99,0.0,0.99483,1e-05,0.50858]
[1779114755447,65.53,76503.05,0.0,0.99487,1e-05,0.5051]
[1779114756453,65.53,76504.82,0.0,0.99488,1e-05,0.50409]
[1779114759476,65.53,76495.54,0.0,0.99482,1e-05,0.50942]
[1779114760486,65.53,76491.62,0.0,0.99479,1e-05,0.51169]
[1779114761490,65.53,76480.47,0.0,0.99472,1e-05,0.51818]
[1779114763505,65.53,76472.1,0.0,0.99466,1e-05,0.5231]
[1779114765518,65.53,76472.54,0.0,0.99467,1e-05,0.52284]
[1779114767533,65.53,76472.02,0.0,0.99466,1e-05,0.52315]
[1779114769548,65.53,76465.8,0.0,0.99462,1e-05,0.52683]
[1779114770556,65.53,76460.65,0.0,0.99458,1e-05,0.5299]
[1779114772571,65.53,76461.76,0.0,0.99459,1e-05,0.52923]
[1779114775593,65.53,76448.95,0.0,0.9945,1e-05,0.53692]
[1779114776608,65.53,76435.57,0.0,0.99441,1e-05,0.54505]
[1779114777606,65.53,76429.68,0.0,0.99436,1e-05,0.54866]
[1779114778614,65.53,76426.09,0.0,0.99434,1e-05,0.55087]
[1779114780628,65.53,76424.35,0.0,0.99433,1e-05,0.55194]
[1779114782660,65.53,76418.58,0.0,0.99428,1e-05,0.55552]
[1779114783666,65.53,76408.32,0.0,0.99421,1e-05,0.56192]
[1779114785371,65.53,76415.66,0.0,0.99426,1e-05,0.55733]
[1779114787695,65.53,76408.82,0.0,0.99421,1e-05,0.56161]
[1779114790714,65.53,76419.58,0.0,0.99429,1e-05,0.5549]
[1779114792730,65.53,76412.43,0.0,0.99424,1e-05,0.55935]
[1779114795449,65.53,76399.03,0.0,0.99414,1e-05,0.56778]
[1779114796764,65.53,76401.3,0.0,0.99416,1e-05,0.56634]
[1779114797769,65.53,76410.78,0.0,0.99423,1e-05,0.56038]
[1779114802806,65.53,76417.85,0.0,0.99428,1e-05,0.55597]
[1779114805525,65.53,76430.33,0.0,0.99437,1e-05,0.54826]
[1779114806832,65.53,76447.44,0.0,0.99449,1e-05,0.53783]
[1779114807841,65.53,76454.2,0.0,0.99454,1e-05,0.53376]
[1779114808847,65.53,76441.82,0.0,0.99445,1e-05,0.54124]
[1779114810861,65.53,76435.82,0.0,0.99441,1e-05,0.54489]
[1779114811868,65.53,76431.68,0.0,0.9944,1e-05,0.54551]
[1779114813881,65.53,76426.18,0.0,0.99436,1e-05,0.54888]
[1779114817911,65.53,76413.07,0.0,0.99426,1e-05,0.557]
[1779114818921,65.53,76408.32,0.0,0.99423,1e-05,0.55997]
[1779114819925,65.53,76402.67,0.0,0.99419,1e-05,0.56351]
[1779114820935,65.53,76395.38,0.0,0.99413,1e-05,0.56812]
[1779114826023,65.53,76391.73,0.0,0.99411,1e-05,0.57043]
[1779114828040,65.53,76385.65,0.0,0.99406,1e-05,0.57431]
[1779114833075,65.53,76387.81,0.0,0.99408,1e-05,0.57293]
[1779114837104,65.53,76394.02,0.0,0.99412,1e-05,0.56898]
[1779114842139,65.53,76389.36,0.0,0.99409,1e-05,0.57194]
[1779114844153,65.53,76377.82,0.0,0.994,1e-05,0.57933]
[1779114848182,65.53,76372.8,0.0,0.99396,1e-05,0.58258]
[1779114850194,65.53,76381.47,0.0,0.99403,1e-05,0.57699]
[1779114853216,65.53,76375.62,0.0,0.99398,1e-05,0.58075]
[1779114858252,65.53,76376.45,0.0,0.99399,1e-05,0.58022]
[1779114863301,65.53,76375.28,0.0,0.99398,1e-05,0.58097]
[1779114864311,65.53,76348.99,0.0,0.99378,1e-05,0.59816]
[1779114865312,65.53,76322.4,0.0,0.99356,1e-05,0.61598]
[1779114866319,65.53,76338.75,0.0,0.9937,1e-05,0.60497]
[1779114867325,65.53,76343.07,0.0,0.99373,1e-05,0.60209]
[1779114869349,65.53,76348.21,0.0,0.99377,1e-05,0.59868]
[1779114872361,65.53,76335.71,0.0,0.99369,1e-05,0.60494]
[1779114873367,65.53,76327.41,0.0,0.99363,1e-05,0.61051]
[1779114874374,65.53,76324.84,0.0,0.99361,1e-05,0.61224]
[1779114879411,65.53,76317.18,0.0,0.99354,1e-05,0.61743]
[1779114881424,65.53,76313.3,0.0,0.99351,1e-05,0.62008]
[1779114885458,65.53,76306.97,0.0,0.99346,1e-05,0.62441]
[1779114887473,65.53,76299.59,0.0,0.9934,1e-05,0.6295]
[1779114889490,65.53,76305.56,0.0,0.99345,1e-05,0.62538]
[1779114891662,65.53,76294.1,0.0,0.99335,1e-05,0.6333]
[1779114892532,65.53,76290.26,0.0,0.99332,1e-05,0.63598]
[1779114895555,65.53,76297.21,0.0,0.99338,1e-05,0.63115]
[1779114896560,65.53,76302.28,0.0,0.99342,1e-05,0.62764]
[1779114898574,65.53,76305.52,0.0,0.99345,1e-05,0.62541]
[1779114900622,65.53,76317.64,0.0,0.99355,1e-05,0.61712]
[1779114901603,65.53,76328.76,0.0,0.99364,1e-05,0.6096]
[1779114902606,65.53,76321.11,0.0,0.99358,1e-05,0.61476]
[1779114903613,65.53,76323.06,0.0,0.99359,1e-05,0.61344]
[1779114905641,65.53,76331.98,0.0,0.99366,1e-05,0.60743]
[1779114906635,65.53,76319.88,0.0,0.99357,1e-05,0.6156]
[1779114907644,65.53,76308.84,0.0,0.99348,1e-05,0.62313]
[1779114908673,65.53,76309.59,0.0,0.99348,1e-05,0.62261]
[1779114912698,65.53,76298.65,0.0,0.99339,1e-05,0.63015]
[1779114913693,65.53,76302.18,0.0,0.99342,1e-05,0.62771]
[1779114914700,65.53,76307.38,0.0,0.99346,1e-05,0.62413]
[1779114915711,65.53,76300.19,0.0,0.9934,1e-05,0.62908]
[1779114916715,65.53,76293.61,0.0,0.99335,1e-05,0.63364]
[1779114917722,65.53,76291.41,0.0,0.99333,1e-05,0.63518]
[1779114918728,65.53,76298.67,0.0,0.99339,1e-05,0.63013]
[1779114919735,65.53,76302.52,0.0,0.99342,1e-05,0.62747]
[1779114921775,65.53,76297.02,0.0,0.99338,1e-05,0.63128]
[1779114923777,65.53,76288.07,0.0,0.9933,1e-05,0.63751]
[1779114924790,65.53,76278.47,0.0,0.99322,1e-05,0.64425]
[1779114925793,65.53,76265.3,0.0,0.99311,1e-05,0.65359]
[1779114926798,65.53,76252.8,0.0,0.993,1e-05,0.66256]
[1779114928816,65.53,76239.23,0.0,0.99288,1e-05,0.67242]
[1779114931837,65.53,76229.55,0.0,0.99282,1e-05,0.67728]
[1779114932847,65.53,76231.76,0.0,0.99284,1e-05,0.67566]
[1779114935866,65.53,76221.98,0.0,0.99275,1e-05,0.68287]
[1779114936877,65.53,76214.53,0.0,0.99268,1e-05,0.68841]
[1779114937878,65.53,76199.57,0.0,0.99254,1e-05,0.69965]
[1779114938889,65.53,76194.86,0.0,0.9925,1e-05,0.70322]
[1779114940900,65.53,76189.0,0.0,0.99245,1e-05,0.70768]
[1779114944648,65.53,76181.24,0.0,0.99237,1e-05,0.71362]
[1779114945936,65.53,76192.67,0.0,0.99248,1e-05,0.70488]
[1779114946943,65.53,76206.1,0.0,0.9926,1e-05,0.69472]
[1779114948961,65.53,76221.39,0.0,0.99274,1e-05,0.68331]
[1779114950978,65.53,76206.09,0.0,0.9926,1e-05,0.69473]
[1779114951982,65.53,76214.6,0.0,0.99268,1e-05,0.68836]
[1779114954726,65.53,76228.75,0.0,0.99281,1e-05,0.67787]
[1779114956021,65.53,76239.88,0.0,0.99291,1e-05,0.66972]
[1779114957026,65.53,76254.23,0.0,0.99304,1e-05,0.65933]
[1779114959041,65.53,76261.83,0.0,0.9931,1e-05,0.65388]
[1779114961055,65.53,76270.67,0.0,0.99318,1e-05,0.64759]
[1779114963075,65.53,76262.05,0.0,0.9931,1e-05,0.65372]
[1779114968110,65.53,76259.92,0.0,0.99308,1e-05,0.65524]
[1779114970142,65.53,76275.35,0.0,0.99322,1e-05,0.64428]
[1779114971147,65.53,76287.67,0.0,0.99332,1e-05,0.63564]
[1779114972154,65.53,76294.73,0.0,0.99338,1e-05,0.63073]
[1779114974911,65.53,76304.22,0.0,0.99346,1e-05,0.62418]
[1779114975176,65.53,76304.22,0.0,0.99346,1e-05,0.62418]
[1779114976191,65.53,76309.81,0.0,0.9935,1e-05,0.62035]
[1779114979207,65.53,76302.72,0.0,0.99345,1e-05,0.62521]
[1779114983242,65.53,76286.18,0.0,0.99331,1e-05,0.63668]
[1779114984248,65.53,76273.21,0.0,0.9932,1e-05,0.64579]
[1779114989290,65.53,76277.56,0.0,0.99324,1e-05,0.64272]
[1779114990303,65.53,76286.04,0.0,0.99331,1e-05,0.63678]
[1779114995337,65.53,76274.75,0.0,0.99323,1e-05,0.64254]
[1779114996340,65.53,76265.91,0.0,0.99316,1e-05,0.64879]
[1779114999371,65.53,76274.34,0.0,0.99323,1e-05,0.64283]
[1779115004399,65.53,76267.38,0.0,0.99317,1e-05,0.64775]
[1779115005406,65.53,76260.76,0.0,0.99311,1e-05,0.65245]
[1779115008427,65.53,76266.33,0.0,0.99316,1e-05,0.64849]
[1779115011471,65.53,76259.16,0.0,0.9931,1e-05,0.6536]
[1779115013462,65.53,76253.93,0.0,0.99306,1e-05,0.65734]
[1779115014469,65.53,76263.59,0.0,0.99314,1e-05,0.65044]
[1779115016488,65.53,76258.38,0.0,0.99309,1e-05,0.65415]
[1779115017491,65.53,76253.48,0.0,0.99305,1e-05,0.65766]
[1779115018498,65.53,76243.9,0.0,0.99297,1e-05,0.66457]
[1779115019504,65.53,76238.31,0.0,0.99292,1e-05,0.66864]
[1779115020520,65.53,76235.81,0.0,0.9929,1e-05,0.67046]
[1779115021520,65.53,76241.08,0.0,0.99294,1e-05,0.66662]
[1779115023538,65.53,76253.7,0.0,0.99305,1e-05,0.65751]
[1779115024551,65.53,76264.99,0.0,0.99315,1e-05,0.64944]
[1779115025548,65.53,76275.7,0.0,0.99324,1e-05,0.64187]
[1779115026560,65.53,76276.54,0.0,0.99325,1e-05,0.64128]
[1779115028575,65.53,76271.11,0.0,0.9932,1e-05,0.64511]
[1779115031593,65.53,76278.19,0.0,0.99326,1e-05,0.64012]
[1779115032601,65.53,76273.07,0.0,0.99322,1e-05,0.64372]
[1779115034614,65.53,76271.52,0.0,0.99321,1e-05,0.64482]
[1779115036630,65.53,76287.24,0.0,0.99334,1e-05,0.63379]
[1779115037637,65.53,76293.99,0.0,0.9934,1e-05,0.62911]
[1779115038644,65.53,76300.05,0.0,0.99345,1e-05,0.62493]
[1779115039654,65.53,76302.57,0.0,0.99347,1e-05,0.6232]
[1779115040664,65.53,76315.99,0.0,0.99358,1e-05,0.61405]
[1779115041681,65.53,76326.6,0.0,0.99366,1e-05,0.60689]
[1779115042678,65.53,76336.2,0.0,0.99374,1e-05,0.60048]
[1779115043684,65.53,76339.32,0.0,0.99376,1e-05,0.59841]
[1779115045703,65.53,76345.32,0.0,0.99381,1e-05,0.59444]
[1779115047716,65.53,76351.79,0.0,0.99386,1e-05,0.59019]
[1779115051746,65.53,76358.79,0.0,0.99394,1e-05,0.58359]
[1779115052797,65.53,76369.48,0.0,0.99402,1e-05,0.57668]
[1779115053792,65.53,76383.94,0.0,0.99413,1e-05,0.56745]
[1779115054802,65.53,76391.03,0.0,0.99418,1e-05,0.56297]
[1779115055812,65.53,76397.47,0.0,0.99423,1e-05,0.55893]
[1779115056816,65.53,76401.15,0.0,0.99425,1e-05,0.55663]
[1779115057824,65.53,76408.22,0.0,0.99431,1e-05,0.55223]
[1779115058831,65.53,76416.34,0.0,0.99436,1e-05,0.54722]
[1779115059839,65.53,76422.72,0.0,0.99441,1e-05,0.54331]
[1779115060847,65.53,76422.43,0.0,0.99441,1e-05,0.54349]
[1779115061863,65.53,76428.82,0.0,0.99445,1e-05,0.53959]
[1779115062865,65.53,76421.39,0.0,0.9944,1e-05,0.54412]
[1779115063876,65.53,76409.37,0.0,0.99431,1e-05,0.55152]
[1779115064878,65.53,76408.95,0.0,0.99431,1e-05,0.55178]
[1779115067906,65.53,76391.6,0.0,0.99418,1e-05,0.56261]
[1779115068913,65.53,76391.34,0.0,0.99418,1e-05,0.56278]
[1779115070925,65.53,76385.98,0.0,0.99414,1e-05,0.56616]
[1779115073945,65.53,76377.82,0.0,0.99408,1e-05,0.57134]
[1779115076967,65.53,76374.15,0.0,0.99405,1e-05,0.57369]
[1779115080996,65.53,76379.84,0.0,0.9941,1e-05,0.57006]
[1779115083027,65.53,76384.9,0.0,0.99413,1e-05,0.56684]
[1779115084026,65.53,76392.79,0.0,0.99419,1e-05,0.56186]
[1779115085032,65.53,76394.53,0.0,0.99421,1e-05,0.56077]
[1779115090073,65.53,76397.6,0.0,0.99423,1e-05,0.55885]
[1779115091070,65.53,76403.39,0.0,0.99427,1e-05,0.55523]
[1779115092080,65.53,76409.77,0.0,0.99432,1e-05,0.55127]
[1779115093085,65.53,76412.6,0.0,0.99434,1e-05,0.54952]
[1779115094092,65.53,76423.87,0.0,0.99442,1e-05,0.54261]
[1779115095099,65.53,76430.42,0.0,0.99447,1e-05,0.53862]
[1779115097112,65.53,76424.1,0.0,0.99442,1e-05,0.54247]
[1779115099130,65.53,76429.22,0.0,0.99446,1e-05,0.53935]
[1779115104161,65.53,76426.18,0.0,0.99444,1e-05,0.5412]
[1779115105980,65.53,76395.81,0.0,0.99421,1e-05,0.55997]
[1779115106175,65.53,76395.81,0.0,0.99421,1e-05,0.55997]
[1779115107183,65.53,76387.85,0.0,0.99416,1e-05,0.56498]
[1779115109196,65.53,76396.68,0.0,0.99422,1e-05,0.55942]
[1779115114231,65.53,76396.36,0.0,0.99424,1e-05,0.55766]
[1779115119267,65.53,76395.53,0.0,0.99423,1e-05,0.55818]
[1779115124302,65.53,76395.69,0.0,0.99423,1e-05,0.55808]
[1779115126119,65.53,76415.93,0.0,0.99438,1e-05,0.54555]
[1779115127325,65.53,76422.43,0.0,0.99443,1e-05,0.54157]
[1779115132360,65.53,76421.53,0.0,0.99442,1e-05,0.54212]
[1779115135381,65.53,76433.95,0.0,0.99451,1e-05,0.53459]
[1779115140416,65.53,76435.18,0.0,0.99452,1e-05,0.53384]
[1779115145451,65.53,76432.21,0.0,0.9945,1e-05,0.53564]
[1779115146458,65.53,76422.38,0.0,0.99443,1e-05,0.5416]
[1779115150486,65.53,76427.5,0.0,0.99446,1e-05,0.53849]
[1779115151493,65.53,76433.06,0.0,0.9945,1e-05,0.53512]
[1779115152500,65.53,76442.4,0.0,0.99457,1e-05,0.52951]
[1779115153509,65.53,76449.04,0.0,0.99461,1e-05,0.52555]
[1779115158548,65.53,76445.05,0.0,0.99459,1e-05,0.52793]
[1779115163583,65.53,76439.0,0.0,0.99454,1e-05,0.53155]
[1779115168619,65.53,76438.93,0.0,0.99454,1e-05,0.53159]
[1779115173656,65.53,76439.26,0.0,0.99457,1e-05,0.5295]
[1779115175672,65.53,76447.23,0.0,0.99462,1e-05,0.52475]
[1779115176677,65.53,76447.59,0.0,0.99462,1e-05,0.52454]
[1779115179696,65.53,76452.81,0.0,0.99466,1e-05,0.52145]
[1779115182738,65.53,76476.4,0.0,0.99482,1e-05,0.50768]
[1779115183725,65.53,76487.22,0.0,0.99489,1e-05,0.50146]
[1779115184732,65.53,76487.22,0.0,0.99489,1e-05,0.50146]
[1779115185738,65.53,76496.41,0.0,0.99495,1e-05,0.49624]
[1779115186747,65.53,76508.67,0.0,0.99503,1e-05,0.48934]
[1779115187756,65.53,76516.4,0.0,0.99508,1e-05,0.48504]
[1779115188761,65.53,76520.9,0.0,0.99511,1e-05,0.48254]
[1779115190784,65.53,76513.8,0.0,0.99506,1e-05,0.48648]
[1779115191783,65.53,76500.77,0.0,0.99498,1e-05,0.49378]
[1779115192790,65.53,76485.85,0.0,0.99488,1e-05,0.50225]
[1779115193796,65.53,76471.63,0.0,0.99479,1e-05,0.51044]
[1779115194808,65.53,76459.16,0.0,0.9947,1e-05,0.51771]
[1779115195815,65.53,76454.38,0.0,0.99467,1e-05,0.52052]
[1779115197827,65.53,76462.49,0.0,0.99473,1e-05,0.51576]
[1779115199840,65.53,76465.36,0.0,0.99475,1e-05,0.51408]
[1779115202874,65.53,76470.86,0.0,0.99478,1e-05,0.51088]
[1779115203872,65.53,76479.54,0.0,0.99484,1e-05,0.50587]
[1779115204877,65.53,76487.67,0.0,0.99489,1e-05,0.50121]
[1779115205889,65.53,76477.46,0.0,0.99483,1e-05,0.50707]
[1779115206891,65.53,76463.91,0.0,0.99474,1e-05,0.51493]
[1779115207899,65.53,76457.54,0.0,0.99469,1e-05,0.51866]
[1779115208913,65.53,76451.86,0.0,0.99465,1e-05,0.52201]
[1779115209912,65.53,76452.47,0.0,0.99466,1e-05,0.52165]
[1779115211929,65.53,76460.58,0.0,0.99471,1e-05,0.51688]
[1779115213940,65.53,76465.88,0.0,0.99475,1e-05,0.51378]
[1779115214947,65.53,76469.54,0.0,0.99477,1e-05,0.51165]
[1779115216961,65.53,76462.63,0.0,0.99473,1e-05,0.51568]
[1779115217968,65.53,76455.52,0.0,0.99468,1e-05,0.51985]
[1779115218976,65.53,76454.45,0.0,0.99467,1e-05,0.52048]
[1779115223004,65.53,76464.03,0.0,0.99474,1e-05,0.51486]
[1779115224034,65.53,76465.95,0.0,0.99475,1e-05,0.51374]
[1779115225039,65.53,76459.4,0.0,0.9947,1e-05,0.51757]
[1779115226036,65.53,76417.01,0.0,0.99441,1e-05,0.54296]
[1779115227044,65.53,76394.32,0.0,0.99424,1e-05,0.55698]
[1779115228075,65.53,76399.48,0.0,0.99428,1e-05,0.55377]
[1779115230070,65.53,76388.79,0.0,0.9942,1e-05,0.56044]
[1779115231077,65.53,76390.85,0.0,0.99424,1e-05,0.55719]
[1779115235110,65.53,76379.24,0.0,0.99415,1e-05,0.56449]
[1779115236116,65.53,76375.63,0.0,0.99412,1e-05,0.56677]
[1779115238130,65.53,76368.32,0.0,0.99407,1e-05,0.57143]
[1779115240145,65.53,76371.13,0.0,0.99409,1e-05,0.56964]
[1779115241153,65.53,76378.72,0.0,0.99415,1e-05,0.56482]
[1779115242160,65.53,76377.49,0.0,0.99414,1e-05,0.5656]
[1779115247194,65.53,76381.69,0.0,0.99417,1e-05,0.56294]
[1779115249209,65.53,76374.33,0.0,0.99411,1e-05,0.5676]
[1779115250216,65.53,76371.3,0.0,0.99409,1e-05,0.56953]
[1779115254244,65.53,76400.23,0.0,0.99431,1e-05,0.55135]
[1779115255252,65.53,76405.02,0.0,0.99434,1e-05,0.54839]
[1779115256258,65.53,76399.02,0.0,0.9943,1e-05,0.5521]
[1779115257265,65.53,76402.51,0.0,0.99432,1e-05,0.54994]
[1779115259279,65.53,76407.02,0.0,0.99436,1e-05,0.54716]
[1779115262300,65.53,76410.32,0.0,0.99438,1e-05,0.54513]
[1779115264314,65.53,76417.22,0.0,0.99443,1e-05,0.54091]
[1779115265321,65.53,76423.25,0.0,0.99447,1e-05,0.53725]
[1779115266329,65.53,76423.35,0.0,0.99447,1e-05,0.53719]
[1779115268342,65.53,76417.3,0.0,0.99443,1e-05,0.54086]
[1779115270357,65.53,76425.4,0.0,0.99449,1e-05,0.53594]
[1779115274390,65.53,76428.45,0.0,0.99451,1e-05,0.5341]
[1779115276398,65.53,76418.56,0.0,0.99444,1e-05,0.5401]
[1779115281433,65.53,76420.34,0.0,0.99445,1e-05,0.53901]
[1779115286469,65.53,76413.81,0.0,0.9944,1e-05,0.54299]
[1779115288315,65.53,76403.68,0.0,0.99433,1e-05,0.54922]
[1779115289491,65.53,76410.71,0.0,0.99438,1e-05,0.54489]
[1779115290499,65.53,76416.07,0.0,0.99442,1e-05,0.54161]
[1779115295535,65.53,76420.92,0.0,0.99447,1e-05,0.53675]
[1779115298385,65.53,76426.99,0.0,0.99452,1e-05,0.53308]
[1779115300577,65.53,76432.4,0.0,0.99456,1e-05,0.52983]
[1779115301580,65.53,76440.14,0.0,0.99461,1e-05,0.52521]
[1779115302586,65.53,76445.35,0.0,0.99465,1e-05,0.52212]
[1779115304600,65.53,76462.4,0.0,0.99476,1e-05,0.51212]
[1779115305607,65.53,76471.44,0.0,0.99482,1e-05,0.50688]
[1779115306614,65.53,76480.16,0.0,0.99488,1e-05,0.50187]
[1779115308629,65.53,76475.04,0.0,0.99485,1e-05,0.50481]
[1779115309635,65.53,76468.44,0.0,0.9948,1e-05,0.50861]
[1779115314670,65.53,76467.12,0.0,0.99479,1e-05,0.50938]
[1779115319709,65.53,76453.98,0.0,0.9947,1e-05,0.51704]
[1779115324746,65.53,76456.64,0.0,0.99472,1e-05,0.51548]
[1779115325748,65.53,76464.94,0.0,0.99478,1e-05,0.51064]
[1779115327765,65.53,76470.64,0.0,0.99482,1e-05,0.50734]
[1779115332799,65.53,76474.17,0.0,0.99484,1e-05,0.50531]
[1779115334814,65.53,76467.42,0.0,0.9948,1e-05,0.5092]
[1779115336827,65.53,76457.84,0.0,0.99473,1e-05,0.51478]
[1779115341862,65.53,76452.38,0.0,0.99469,1e-05,0.51798]
[1779115346897,65.53,76449.77,0.0,0.99468,1e-05,0.51951]
[1779115351932,65.53,76449.17,0.0,0.99469,1e-05,0.518]
[1779115357032,65.53,76452.83,0.0,0.99472,1e-05,0.51585]
[1779115360049,65.53,76460.95,0.0,0.99477,1e-05,0.51112]
[1779115361055,65.53,76477.38,0.0,0.99488,1e-05,0.50164]
[1779115362063,65.53,76487.58,0.0,0.99495,1e-05,0.49584]
[1779115363071,65.53,76487.06,0.0,0.99494,1e-05,0.49613]
[1779115366092,65.53,76479.49,0.0,0.99489,1e-05,0.50044]
[1779115367098,65.53,76473.74,0.0,0.99486,1e-05,0.50373]
[1779115368104,65.53,76472.01,0.0,0.99484,1e-05,0.50472]
[1779115369114,65.53,76463.8,0.0,0.99479,1e-05,0.50946]
[1779115370119,65.53,76453.98,0.0,0.99472,1e-05,0.51518]
[1779115371127,65.53,76456.71,0.0,0.99474,1e-05,0.51359]
[1779115372139,65.53,76465.21,0.0,0.9948,1e-05,0.50864]
[1779115373140,65.53,76472.02,0.0,0.99484,1e-05,0.50472]
[1779115374150,65.53,76481.46,0.0,0.99491,1e-05,0.49931]
[1779115375156,65.53,76484.02,0.0,0.99492,1e-05,0.49786]
[1779115377168,65.53,76477.5,0.0,0.99488,1e-05,0.50157]
[1779115382208,65.53,76481.17,0.0,0.99491,1e-05,0.49948]
[1779115387241,65.53,76478.6,0.0,0.99489,1e-05,0.50094]
[1779115389256,65.53,76486.14,0.0,0.99494,1e-05,0.49665]
[1779115392275,65.53,76479.84,0.0,0.9949,1e-05,0.50024]
[1779115393283,65.53,76486.82,0.0,0.99494,1e-05,0.49627]
[1779115394288,65.53,76499.44,0.0,0.99502,1e-05,0.48916]
[1779115395295,65.53,76501.72,0.0,0.99504,1e-05,0.48788]
[1779115396303,65.53,76495.91,0.0,0.995,1e-05,0.49114]
[1779115401337,65.53,76498.48,0.0,0.99502,1e-05,0.48969]
[1779115405365,65.53,76501.11,0.0,0.99504,1e-05,0.48822]
[1779115410400,65.53,76501.7,0.0,0.99504,1e-05,0.48789]
[1779115412414,65.53,76496.6,0.0,0.99502,1e-05,0.48896]
[1779115414428,65.53,76490.35,0.0,0.99498,1e-05,0.49247]
[1779115418457,65.53,76497.0,0.0,0.99503,1e-05,0.48874]
[1779115422484,65.53,76491.8,0.0,0.99499,1e-05,0.49166]
[1779115427518,65.53,76494.05,0.0,0.99501,1e-05,0.49039]
[1779115432556,65.53,76492.92,0.0,0.995,1e-05,0.49103]
[1779115433565,65.53,76484.82,0.0,0.99495,1e-05,0.4956]
[1779115435577,65.53,76479.68,0.0,0.99491,1e-05,0.49851]
[1779115436584,65.53,76473.18,0.0,0.99487,1e-05,0.50223]
[1779115440398,65.53,76467.75,0.0,0.99483,1e-05,0.50534]
[1779115440613,65.53,76467.75,0.0,0.99483,1e-05,0.50534]
[1779115442627,65.53,76473.17,0.0,0.99487,1e-05,0.50223]
[1779115444641,65.53,76480.79,0.0,0.99492,1e-05,0.49788]
[1779115447666,65.53,76473.38,0.0,0.99487,1e-05,0.50211]
[1779115448669,65.53,76468.75,0.0,0.99484,1e-05,0.50477]
[1779115450467,65.53,76461.74,0.0,0.99479,1e-05,0.50882]
[1779115455719,65.53,76465.95,0.0,0.99482,1e-05,0.50638]
[1779115460753,65.53,76466.51,0.0,0.99483,1e-05,0.50606]
[1779115461760,65.53,76461.09,0.0,0.99479,1e-05,0.50919]
[1779115466802,65.53,76469.87,0.0,0.99485,1e-05,0.50413]
[1779115471831,65.53,76465.63,0.0,0.99484,1e-05,0.50474]
[1779115476865,65.53,76463.9,0.0,0.99483,1e-05,0.50573]
[1779115477872,65.53,76455.94,0.0,0.99477,1e-05,0.51034]
[1779115478879,65.53,76449.17,0.0,0.99473,1e-05,0.51429]
[1779115481900,65.53,76443.59,0.0,0.99469,1e-05,0.51756]
[1779115486940,65.53,76445.72,0.0,0.9947,1e-05,0.51631]
[1779115487943,65.53,76438.45,0.0,0.99465,1e-05,0.52059]
[1779115491973,65.53,76429.81,0.0,0.99459,1e-05,0.52572]
[1779115497007,65.53,76431.75,0.0,0.99461,1e-05,0.52456]
[1779115499021,65.53,76426.73,0.0,0.99457,1e-05,0.52756]
[1779115501036,65.53,76422.0,0.0,0.99454,1e-05,0.53039]
[1779115504057,65.53,76430.83,0.0,0.9946,1e-05,0.52511]
[1779115505067,65.53,76437.37,0.0,0.99465,1e-05,0.52123]
[1779115509095,65.53,76432.34,0.0,0.99461,1e-05,0.52421]
[1779115510100,65.53,76424.17,0.0,0.99455,1e-05,0.52909]
[1779115511108,65.53,76414.57,0.0,0.99449,1e-05,0.53487]
[1779115513122,65.53,76408.3,0.0,0.99444,1e-05,0.53867]
[1779115514130,65.53,76402.76,0.0,0.9944,1e-05,0.54205]
[1779115517150,65.53,76424.24,0.0,0.99455,1e-05,0.52905]
[1779115518157,65.53,76431.4,0.0,0.9946,1e-05,0.52477]
[1779115523199,65.53,76428.8,0.0,0.99459,1e-05,0.52632]
[1779115528242,65.53,76433.13,0.0,0.99462,1e-05,0.52374]
[1779115530247,65.53,76427.97,0.0,0.99458,1e-05,0.52681]
[1779115532261,65.53,76440.19,0.0,0.99468,1e-05,0.51769]
[1779115533282,65.53,76442.65,0.0,0.9947,1e-05,0.51625]
[1779115535286,65.53,76432.47,0.0,0.99463,1e-05,0.52225]
[1779115537300,65.53,76431.74,0.0,0.99463,1e-05,0.52269]
[1779115540321,65.53,76417.67,0.0,0.99453,1e-05,0.53109]
[1779115541328,65.53,76415.35,0.0,0.99451,1e-05,0.53249]
[1779115542334,65.53,76409.8,0.0,0.99447,1e-05,0.53584]
[1779115543343,65.53,76407.81,0.0,0.99446,1e-05,0.53705]
[1779115547375,65.53,76395.14,0.0,0.99437,1e-05,0.54479]
[1779115548389,65.53,76380.69,0.0,0.99426,1e-05,0.55374]
[1779115549388,65.53,76379.22,0.0,0.99425,1e-05,0.55465]
[1779115551403,65.53,76373.26,0.0,0.99421,1e-05,0.55838]
[1779115553416,65.53,76369.85,0.0,0.99418,1e-05,0.56053]
[1779115555431,65.53,76351.31,0.0,0.99404,1e-05,0.57231]
[1779115556438,65.53,76347.49,0.0,0.99401,1e-05,0.57476]
[1779115559459,65.53,76345.81,0.0,0.994,1e-05,0.57584]
[1779115564496,65.53,76348.46,0.0,0.99402,1e-05,0.57414]
[1779115565527,65.53,76340.31,0.0,0.99396,1e-05,0.57939]
[1779115566511,65.53,76332.29,0.0,0.99389,1e-05,0.58461]
[1779115567520,65.53,76318.51,0.0,0.99379,1e-05,0.59366]
[1779115568528,65.53,76310.61,0.0,0.99372,1e-05,0.5989]
[1779115569600,65.53,76304.46,0.0,0.99367,1e-05,0.60301]
[1779115570550,65.53,76279.13,0.0,0.99347,1e-05,0.62019]
[1779115571551,65.53,76280.99,0.0,0.99348,1e-05,0.61891]
[1779115572559,65.53,76284.22,0.0,0.99351,1e-05,0.6167]
[1779115577594,65.53,76284.47,0.0,0.99351,1e-05,0.61653]
[1779115582629,65.53,76265.06,0.0,0.99335,1e-05,0.62991]
[1779115583636,65.53,76259.58,0.0,0.9933,1e-05,0.63373]
[1779115584644,65.53,76256.78,0.0,0.99328,1e-05,0.63569]
[1779115585649,65.53,76266.43,0.0,0.99336,1e-05,0.62895]
[1779115586667,65.53,76268.68,0.0,0.99338,1e-05,0.62739]
[1779115587668,65.53,76277.99,0.0,0.99346,1e-05,0.62097]
[1779115588673,65.53,76314.89,0.0,0.99376,1e-05,0.59606]
[1779115589681,65.53,76331.33,0.0,0.99389,1e-05,0.58523]
[1779115594714,65.53,76336.45,0.0,0.99395,1e-05,0.57987]
[1779115596728,65.53,76341.54,0.0,0.99399,1e-05,0.57658]
[1779115599750,65.53,76354.23,0.0,0.99408,1e-05,0.56844]
[1779115601764,65.53,76361.75,0.0,0.99414,1e-05,0.56366]
[1779115604786,65.53,76369.63,0.0,0.9942,1e-05,0.55869]
[1779115605792,65.53,76374.69,0.0,0.99424,1e-05,0.55552]
[1779115606800,65.53,76386.44,0.0,0.99432,1e-05,0.54821]
[1779115610636,65.53,76391.48,0.0,0.99436,1e-05,0.54511]
[1779115612841,65.53,76375.59,0.0,0.99424,1e-05,0.55496]
[1779115613848,65.53,76365.66,0.0,0.99417,1e-05,0.56119]
[1779115614855,65.53,76354.84,0.0,0.99409,1e-05,0.56805]
[1779115616869,65.53,76347.78,0.0,0.99403,1e-05,0.57256]
[1779115620706,65.53,76339.62,0.0,0.99397,1e-05,0.57782]
[1779115625932,65.53,76342.49,0.0,0.99399,1e-05,0.57596]
[1779115630776,65.53,76350.3,0.0,0.99405,1e-05,0.57095]
[1779115631976,65.53,76356.49,0.0,0.9941,1e-05,0.567]
[1779115633990,65.53,76346.59,0.0,0.99403,1e-05,0.57333]
[1779115637011,65.53,76352.73,0.0,0.99407,1e-05,0.56939]
[1779115639025,65.53,76346.05,0.0,0.99402,1e-05,0.57367]
[1779115644063,65.53,76340.86,0.0,0.99398,1e-05,0.57702]
[1779115645069,65.53,76327.4,0.0,0.99388,1e-05,0.58576]
[1779115647083,65.53,76315.68,0.0,0.99379,1e-05,0.59347]
[1779115648090,65.53,76309.42,0.0,0.99374,1e-05,0.59762]
[1779115653125,65.53,76308.93,0.0,0.99375,1e-05,0.59588]
[1779115656147,65.53,76304.63,0.0,0.99372,1e-05,0.59874]
[1779115661182,65.53,76311.66,0.0,0.99377,1e-05,0.59407]
[1779115662188,65.53,76326.71,0.0,0.99389,1e-05,0.58417]
[1779115665210,65.53,76332.47,0.0,0.99394,1e-05,0.58042]
[1779115666218,65.53,76345.68,0.0,0.99404,1e-05,0.5719]
[1779115667226,65.53,76355.37,0.0,0.99411,1e-05,0.56572]
[1779115669239,65.53,76346.87,0.0,0.99405,1e-05,0.57114]
[1779115673268,65.53,76339.17,0.0,0.99399,1e-05,0.57609]
[1779115674276,65.53,76344.52,0.0,0.99403,1e-05,0.57264]
[1779115676295,65.53,76336.55,0.0,0.99397,1e-05,0.57778]
[1779115678304,65.53,76342.73,0.0,0.99402,1e-05,0.57379]
[1779115679311,65.53,76344.8,0.0,0.99403,1e-05,0.57246]
[1779115682337,65.53,76353.82,0.0,0.9941,1e-05,0.5667]
[1779115683343,65.53,76347.44,0.0,0.99405,1e-05,0.57077]
[1779115684350,65.53,76342.77,0.0,0.99402,1e-05,0.57377]
[1779115685359,65.53,76336.0,0.0,0.99396,1e-05,0.57814]
[1779115686365,65.53,76338.5,0.0,0.99398,1e-05,0.57652]
[1779115689385,65.53,76320.72,0.0,0.99385,1e-05,0.58809]
[1779115690394,65.53,76316.9,0.0,0.99382,1e-05,0.59061]
[1779115695429,65.53,76322.01,0.0,0.99386,1e-05,0.58725]
[1779115699457,65.53,76328.6,0.0,0.99391,1e-05,0.58294]
[1779115700463,65.53,76331.84,0.0,0.99393,1e-05,0.58083]
[1779115704493,65.53,76322.82,0.0,0.99386,1e-05,0.58672]
[1779115705500,65.53,76320.81,0.0,0.99385,1e-05,0.58804]
[1779115710535,65.53,76317.05,0.0,0.99382,1e-05,0.59051]
[1779115714566,65.53,76310.71,0.0,0.99379,1e-05,0.59263]
[1779115715571,65.53,76314.15,0.0,0.99381,1e-05,0.59036]
[1779115716578,65.53,76333.04,0.0,0.99396,1e-05,0.57803]
[1779115717585,65.53,76339.92,0.0,0.99402,1e-05,0.57359]
[1779115718591,65.53,76339.71,0.0,0.99401,1e-05,0.57372]
[1779115723629,65.53,76332.68,0.0,0.99396,1e-05,0.57826]
[1779115728664,65.53,76336.26,0.0,0.99399,1e-05,0.57594]
[1779115731685,65.53,76345.45,0.0,0.99406,1e-05,0.57004]
[1779115736719,65.53,76349.95,0.0,0.99409,1e-05,0.56717]
[1779115741754,65.53,76354.04,0.0,0.99412,1e-05,0.56457]
[1779115744775,65.53,76347.36,0.0,0.99407,1e-05,0.56882]
[1779115747796,65.53,76358.08,0.0,0.99415,1e-05,0.56201]
[1779115748803,65.53,76372.82,0.0,0.99426,1e-05,0.55276]
[1779115751829,65.53,76366.57,0.0,0.99422,1e-05,0.55667]
[1779115753840,65.53,76364.56,0.0,0.9942,1e-05,0.55793]
[1779115754852,65.53,76356.5,0.0,0.99414,1e-05,0.56301]
[1779115757888,65.53,76344.94,0.0,0.99405,1e-05,0.57037]
[1779115758878,65.53,76338.27,0.0,0.994,1e-05,0.57465]
[1779115763912,65.53,76336.5,0.0,0.99399,1e-05,0.57579]
[1779115768949,65.53,76333.73,0.0,0.99397,1e-05,0.57758]
[1779115769955,65.53,76322.46,0.0,0.99388,1e-05,0.58491]
[1779115774990,65.53,76317.36,0.0,0.99386,1e-05,0.5862]
[1779115775997,65.53,76312.45,0.0,0.99382,1e-05,0.58943]
[1779115778013,65.53,76323.72,0.0,0.99391,1e-05,0.58205]
[1779115779019,65.53,76338.15,0.0,0.99402,1e-05,0.57271]
[1779115783047,65.53,76343.65,0.0,0.99406,1e-05,0.56919]
[1779115785062,65.53,76350.45,0.0,0.99412,1e-05,0.56485]
[1779115787075,65.53,76359.16,0.0,0.99418,1e-05,0.55935]
[1779115791950,65.53,76347.69,0.0,0.99409,1e-05,0.56661]
[1779115797145,65.53,76351.56,0.0,0.99412,1e-05,0.56415]
[1779115798152,65.53,76357.0,0.0,0.99416,1e-05,0.56071]
[1779115802181,65.53,76352.0,0.0,0.99413,1e-05,0.56387]
[1779115804197,65.53,76342.99,0.0,0.99406,1e-05,0.56961]
[1779115805205,65.53,76334.98,0.0,0.994,1e-05,0.57475]
[1779115809232,65.53,76321.1,0.0,0.99389,1e-05,0.58375]
[1779115811245,65.53,76326.79,0.0,0.99393,1e-05,0.58005]
[1779115813259,65.53,76320.82,0.0,0.99389,1e-05,0.58394]
[1779115814272,65.53,76314.42,0.0,0.99384,1e-05,0.58813]
[1779115816281,65.53,76309.46,0.0,0.9938,1e-05,0.5914]
[1779115818295,65.53,76302.16,0.0,0.99374,1e-05,0.59623]
[1779115822322,65.53,76296.69,0.0,0.9937,1e-05,0.59988]
[1779115827357,65.53,76300.19,0.0,0.99373,1e-05,0.59755]
[1779115828365,65.53,76305.62,0.0,0.99377,1e-05,0.59394]
[1779115829371,65.53,76312.51,0.0,0.99382,1e-05,0.58939]
[1779115834408,65.53,76317.58,0.0,0.99388,1e-05,0.58401]
[1779115835413,65.53,76323.82,0.0,0.99393,1e-05,0.57994]
[1779115838435,65.53,76316.88,0.0,0.99388,1e-05,0.58447]
[1779115843476,65.53,76320.87,0.0,0.99391,1e-05,0.58186]
[1779115845488,65.53,76322.2,0.0,0.99392,1e-05,0.581]
[1779115847504,65.53,76329.67,0.0,0.99398,1e-05,0.57615]
[1779115848512,65.53,76338.49,0.0,0.99405,1e-05,0.57048]
[1779115849520,65.53,76350.3,0.0,0.99413,1e-05,0.56296]
[1779115850527,65.53,76362.61,0.0,0.99423,1e-05,0.5552]
[1779115851546,65.53,76367.24,0.0,0.99426,1e-05,0.55231]
[1779115852542,65.53,76375.38,0.0,0.99432,1e-05,0.54726]
[1779115853550,65.53,76390.7,0.0,0.99443,1e-05,0.53785]
[1779115854558,65.53,76399.39,0.0,0.99449,1e-05,0.53258]
[1779115855564,65.53,76400.83,0.0,0.9945,1e-05,0.53171]
[1779115857578,65.53,76390.15,0.0,0.99443,1e-05,0.53819]
[1779115858585,65.53,76381.49,0.0,0.99437,1e-05,0.54349]
[1779115859591,65.53,76379.61,0.0,0.99435,1e-05,0.54465]
[1779115861606,65.53,76390.12,0.0,0.99443,1e-05,0.53821]
[1779115862614,65.53,76391.69,0.0,0.99444,1e-05,0.53725]
[1779115866642,65.53,76384.83,0.0,0.99439,1e-05,0.54144]
[1779115869665,65.53,76379.25,0.0,0.99435,1e-05,0.54487]
[1779115871677,65.53,76387.15,0.0,0.99441,1e-05,0.54002]
[1779115872684,65.53,76397.23,0.0,0.99448,1e-05,0.53389]
[1779115873691,65.53,76401.95,0.0,0.99451,1e-05,0.53104]
[1779115874698,65.53,76411.05,0.0,0.99458,1e-05,0.52557]
[1779115875705,65.53,76413.6,0.0,0.99459,1e-05,0.52405]
[1779115876712,65.53,76423.53,0.0,0.99466,1e-05,0.51816]
[1779115877719,65.53,76425.07,0.0,0.99467,1e-05,0.51726]
[1779115879739,65.53,76431.09,0.0,0.99472,1e-05,0.51372]
[1779115881755,65.53,76437.6,0.0,0.99476,1e-05,0.50992]
[1779115882759,65.53,76443.46,0.0,0.9948,1e-05,0.50651]
[1779115883766,65.53,76450.43,0.0,0.99485,1e-05,0.50249]
[1779115884770,65.53,76451.81,0.0,0.99486,1e-05,0.5017]
[1779115886786,65.53,76444.17,0.0,0.9948,1e-05,0.5061]
[1779115887793,65.53,76445.53,0.0,0.99481,1e-05,0.50532]
[1779115890815,65.53,76439.82,0.0,0.99477,1e-05,0.50862]
[1779115891823,65.53,76431.18,0.0,0.99473,1e-05,0.5118]
[1779115892831,65.53,76431.34,0.0,0.99474,1e-05,0.51171]
[1779115893838,65.53,76436.8,0.0,0.99477,1e-05,0.50853]
[1779115894845,65.53,76439.3,0.0,0.99479,1e-05,0.50708]
[1779115896860,65.53,76426.82,0.0,0.9947,1e-05,0.51436]
[1779115897868,65.53,76421.23,0.0,0.99467,1e-05,0.51765]
[1779115899883,65.53,76416.52,0.0,0.99463,1e-05,0.52043]
[1779115900890,65.53,76401.93,0.0,0.99453,1e-05,0.52914]
[1779115901898,65.53,76397.82,0.0,0.9945,1e-05,0.53162]
[1779115905925,65.53,76404.85,0.0,0.99455,1e-05,0.52739]
[1779115907939,65.53,76410.26,0.0,0.99459,1e-05,0.52415]
[1779115910959,65.53,76404.79,0.0,0.99455,1e-05,0.52742]
[1779115913983,65.53,76397.56,0.0,0.9945,1e-05,0.53177]
[1779115914993,65.53,76402.92,0.0,0.99454,1e-05,0.52855]
[1779115915994,65.53,76410.04,0.0,0.99459,1e-05,0.52428]
[1779115917002,65.53,76412.84,0.0,0.99461,1e-05,0.52262]
[1779115922038,65.53,76412.32,0.0,0.9946,1e-05,0.52293]
[1779115924055,65.53,76404.29,0.0,0.99455,1e-05,0.52772]
[1779115925058,65.53,76403.18,0.0,0.99454,1e-05,0.52839]
[1779115930095,65.53,76399.11,0.0,0.99451,1e-05,0.53084]
[1779115935129,65.53,76407.93,0.0,0.99457,1e-05,0.52554]
[1779115938150,65.53,76410.05,0.0,0.99459,1e-05,0.52428]
[1779115943185,65.53,76410.22,0.0,0.99459,1e-05,0.52418]
[1779115946206,65.53,76398.82,0.0,0.99451,1e-05,0.53101]
[1779115947222,65.53,76396.09,0.0,0.99449,1e-05,0.53266]
[1779115951243,65.53,76406.99,0.0,0.99459,1e-05,0.52421]
[1779115953097,65.53,76419.11,0.0,0.99467,1e-05,0.51702]
[1779115954264,65.53,76411.49,0.0,0.99462,1e-05,0.52153]
[1779115958294,65.53,76417.61,0.0,0.99466,1e-05,0.51791]
[1779115961314,65.53,76423.06,0.0,0.9947,1e-05,0.5147]
[1779115966348,65.53,76425.58,0.0,0.99471,1e-05,0.51322]
[1779115971383,65.53,76416.7,0.0,0.99465,1e-05,0.51844]
[1779115975411,65.53,76411.82,0.0,0.99462,1e-05,0.52134]
[1779115978432,65.53,76416.87,0.0,0.99465,1e-05,0.51834]
[1779115983467,65.53,76412.61,0.0,0.99463,1e-05,0.52087]
[1779115988502,65.53,76411.81,0.0,0.99462,1e-05,0.52134]
[1779115992531,65.53,76403.85,0.0,0.99456,1e-05,0.52609]
[1779115996559,65.53,76411.42,0.0,0.99462,1e-05,0.52157]
[1779115997567,65.53,76418.31,0.0,0.99466,1e-05,0.51749]
[1779116001593,65.53,76410.44,0.0,0.99461,1e-05,0.52216]
[1779116004614,65.53,76405.63,0.0,0.99458,1e-05,0.52502]
[1779116006631,65.53,76400.45,0.0,0.99454,1e-05,0.52813]
[1779116007638,65.53,76382.52,0.0,0.99441,1e-05,0.53899]
[1779116009652,65.53,76376.61,0.0,0.99437,1e-05,0.54261]
[1779116011666,65.53,76368.14,0.0,0.99433,1e-05,0.54588]
[1779116012673,65.53,76362.52,0.0,0.99429,1e-05,0.54936]
[1779116013681,65.53,76359.64,0.0,0.99426,1e-05,0.55115]
[1779116017708,65.53,76356.55,0.0,0.99424,1e-05,0.55308]
[1779116019722,65.53,76362.73,0.0,0.99429,1e-05,0.54923]
[1779116021736,65.53,76370.29,0.0,0.99434,1e-05,0.54455]
[1779116023750,65.53,76355.89,0.0,0.99424,1e-05,0.55349]
[1779116024757,65.53,76349.96,0.0,0.99419,1e-05,0.55721]
[1779116025764,65.53,76346.34,0.0,0.99417,1e-05,0.55949]
[1779116027779,65.53,76340.52,0.0,0.99412,1e-05,0.56318]
[1779116029795,65.53,76350.48,0.0,0.9942,1e-05,0.55689]
[1779116030803,65.53,76353.03,0.0,0.99422,1e-05,0.55529]
[1779116035839,65.53,76351.0,0.0,0.9942,1e-05,0.55656]
[1779116040878,65.53,76349.62,0.0,0.99419,1e-05,0.55743]
[1779116041882,65.53,76359.6,0.0,0.99426,1e-05,0.55118]
[1779116042887,65.53,76344.07,0.0,0.99415,1e-05,0.56093]
[1779116043894,65.53,76339.36,0.0,0.99411,1e-05,0.56391]
[1779116044902,65.53,76333.69,0.0,0.99407,1e-05,0.56752]
[1779116045909,65.53,76331.05,0.0,0.99405,1e-05,0.56921]
[1779116048931,65.53,76343.5,0.0,0.99414,1e-05,0.56129]
[1779116049936,65.53,76343.66,0.0,0.99415,1e-05,0.56119]
[1779116053964,65.53,76352.25,0.0,0.99421,1e-05,0.55577]
[1779116054971,65.53,76355.58,0.0,0.99423,1e-05,0.55369]
[1779116056985,65.53,76356.14,0.0,0.99424,1e-05,0.55334]
[1779116062021,65.53,76359.34,0.0,0.99426,1e-05,0.55134]
[1779116067055,65.53,76357.82,0.0,0.99425,1e-05,0.55229]
[1779116072090,65.53,76358.83,0.0,0.99428,1e-05,0.54969]
[1779116077125,65.53,76360.73,0.0,0.99429,1e-05,0.54851]
[1779116080152,65.53,76346.53,0.0,0.99419,1e-05,0.55739]
[1779116081155,65.53,76335.33,0.0,0.9941,1e-05,0.56447]
[1779116082164,65.53,76334.53,0.0,0.9941,1e-05,0.56498]
[1779116087195,65.53,76333.43,0.0,0.99409,1e-05,0.56568]
[1779116090217,65.53,76321.4,0.0,0.994,1e-05,0.57339]
[1779116091227,65.53,76304.98,0.0,0.99387,1e-05,0.58406]
[1779116092242,65.53,76306.15,0.0,0.99388,1e-05,0.5833]
[1779116094250,65.53,76316.58,0.0,0.99396,1e-05,0.57651]
[1779116095256,65.53,76314.0,0.0,0.99394,1e-05,0.57818]
[1779116097271,65.53,76310.8,0.0,0.99391,1e-05,0.58026]
[1779116100294,65.53,76304.34,0.0,0.99386,1e-05,0.58448]
[1779116101300,65.53,76299.26,0.0,0.99382,1e-05,0.58782]
[1779116102330,65.53,76299.03,0.0,0.99382,1e-05,0.58797]
[1779116105328,65.53,76307.84,0.0,0.99389,1e-05,0.58219]
[1779116107341,65.53,76311.46,0.0,0.99392,1e-05,0.57983]
[1779116108349,65.53,76304.63,0.0,0.99387,1e-05,0.58429]
[1779116109357,65.53,76305.36,0.0,0.99387,1e-05,0.58381]
[1779116114396,65.53,76306.26,0.0,0.99388,1e-05,0.58322]
[1779116119431,65.53,76310.71,0.0,0.99391,1e-05,0.58032]
[1779116121445,65.53,76317.12,0.0,0.99396,1e-05,0.57616]
[1779116122453,65.53,76324.76,0.0,0.99402,1e-05,0.57123]
[1779116123462,65.53,76333.17,0.0,0.99409,1e-05,0.56585]
[1779116128495,65.53,76329.9,0.0,0.99406,1e-05,0.56794]
[1779116133531,65.53,76331.0,0.0,0.99409,1e-05,0.56523]
[1779116135547,65.53,76325.98,0.0,0.99405,1e-05,0.56843]
[1779116136551,65.53,76310.96,0.0,0.99394,1e-05,0.57812]
[1779116137559,65.53,76316.23,0.0,0.99398,1e-05,0.5747]
[1779116138565,65.53,76325.11,0.0,0.99405,1e-05,0.56899]
[1779116139573,65.53,76331.27,0.0,0.99409,1e-05,0.56506]
[1779116140579,65.53,76336.78,0.0,0.99413,1e-05,0.56156]
[1779116145614,65.53,76339.98,0.0,0.99416,1e-05,0.55953]
[1779116150652,65.53,76342.25,0.0,0.99417,1e-05,0.5581]
[1779116153670,65.53,76349.64,0.0,0.99423,1e-05,0.55346]
[1779116158705,65.53,76349.98,0.0,0.99423,1e-05,0.55325]
[1779116161726,65.53,76355.18,0.0,0.99427,1e-05,0.55]
[1779116162734,65.53,76349.16,0.0,0.99423,1e-05,0.55376]
[1779116167768,65.53,76345.4,0.0,0.9942,1e-05,0.55612]
[1779116169787,65.53,76357.37,0.0,0.99429,1e-05,0.54864]
[1779116171801,65.53,76363.71,0.0,0.99433,1e-05,0.54471]
[1779116173815,65.53,76355.22,0.0,0.99427,1e-05,0.54998]
[1779116178851,65.53,76352.53,0.0,0.99425,1e-05,0.55165]
[1779116183886,65.53,76351.85,0.0,0.99425,1e-05,0.55208]
[1779116187914,65.53,76361.32,0.0,0.99432,1e-05,0.54619]
[1779116188921,65.53,76367.02,0.0,0.99436,1e-05,0.54267]
[1779116190936,65.53,76366.71,0.0,0.99436,1e-05,0.54286]
[1779116193959,65.53,76375.13,0.0,0.99444,1e-05,0.53577]
[1779116196981,65.53,76382.72,0.0,0.99449,1e-05,0.53116]
[1779116200003,65.53,76386.49,0.0,0.99452,1e-05,0.52889]
[1779116203024,65.53,76391.53,0.0,0.99455,1e-05,0.52586]
[1779116204032,65.53,76394.81,0.0,0.99458,1e-05,0.5239]
[1779116206047,65.53,76399.94,0.0,0.99461,1e-05,0.52084]
[1779116209069,65.53,76391.69,0.0,0.99455,1e-05,0.52576]
[1779116210075,65.53,76388.03,0.0,0.99453,1e-05,0.52796]
[1779116212089,65.53,76386.04,0.0,0.99451,1e-05,0.52916]
[1779116216117,65.53,76380.39,0.0,0.99447,1e-05,0.53257]
[1779116221152,65.53,76379.73,0.0,0.99447,1e-05,0.53297]
[1779116223168,65.53,76374.41,0.0,0.99443,1e-05,0.53621]
[1779116228207,65.53,76374.4,0.0,0.99443,1e-05,0.53621]
[1779116230221,65.53,76379.72,0.0,0.99447,1e-05,0.53298]
[1779116234248,65.53,76380.41,0.0,0.99447,1e-05,0.53256]
[1779116237270,65.53,76383.35,0.0,0.9945,1e-05,0.53078]
[1779116239284,65.53,76376.19,0.0,0.99444,1e-05,0.53512]
[1779116241296,65.53,76366.47,0.0,0.99437,1e-05,0.54106]
[1779116242304,65.53,76361.69,0.0,0.99434,1e-05,0.54401]
[1779116244318,65.53,76367.41,0.0,0.99438,1e-05,0.54049]
[1779116249353,65.53,76363.31,0.0,0.99435,1e-05,0.54301]
[1779116253381,65.53,76368.73,0.0,0.99441,1e-05,0.53774]
[1779116258415,65.53,76364.76,0.0,0.99438,1e-05,0.54017]
[1779116263455,65.53,76366.45,0.0,0.99439,1e-05,0.53913]
[1779116264462,65.53,76371.85,0.0,0.99443,1e-05,0.53584]
[1779116265468,65.53,76372.98,0.0,0.99444,1e-05,0.53515]
[1779116270504,65.53,76367.78,0.0,0.9944,1e-05,0.53832]
[1779116275539,65.53,76369.37,0.0,0.99441,1e-05,0.53735]
[1779116280574,65.53,76375.52,0.0,0.99446,1e-05,0.5336]
[1779116283595,65.53,76380.58,0.0,0.99449,1e-05,0.53054]
[1779116285609,65.53,76381.52,0.0,0.9945,1e-05,0.52997]
[1779116290644,65.53,76381.03,0.0,0.9945,1e-05,0.53027]
[1779116295679,65.53,76376.82,0.0,0.99447,1e-05,0.53281]
[1779116297693,65.53,76356.32,0.0,0.99432,1e-05,0.54537]
[1779116301728,65.53,76349.7,0.0,0.99427,1e-05,0.54948]
[1779116302735,65.53,76327.4,0.0,0.9941,1e-05,0.56351]
[1779116303742,65.53,76317.62,0.0,0.99403,1e-05,0.56976]
[1779116306774,65.53,76311.64,0.0,0.99398,1e-05,0.57361]
[1779116307775,65.53,76296.48,0.0,0.99386,1e-05,0.58347]
[1779116308781,65.53,76286.84,0.0,0.99379,1e-05,0.58981]
[1779116310794,65.53,76281.02,0.0,0.99374,1e-05,0.59367]
[1779116314823,65.53,76275.03,0.0,0.99372,1e-05,0.59558]
[1779116316838,65.53,76267.71,0.0,0.99366,1e-05,0.60048]
[1779116321877,65.53,76270.06,0.0,0.99368,1e-05,0.5989]
[1779116323886,65.53,76277.9,0.0,0.99374,1e-05,0.59367]
[1779116324893,65.53,76283.78,0.0,0.99379,1e-05,0.58977]
[1779116325900,65.53,76272.14,0.0,0.99369,1e-05,0.59751]
[1779116330935,65.53,76272.21,0.0,0.99369,1e-05,0.59746]
[1779116335969,65.53,76268.57,0.0,0.99366,1e-05,0.5999]
[1779116341005,65.53,76268.22,0.0,0.99366,1e-05,0.60013]
[1779116344026,65.53,76276.07,0.0,0.99372,1e-05,0.59488]
[1779116349060,65.53,76280.1,0.0,0.99376,1e-05,0.5922]
[1779116354096,65.53,76276.14,0.0,0.99372,1e-05,0.59484]
[1779116359133,65.53,76272.61,0.0,0.9937,1e-05,0.59719]
[1779116360155,65.53,76277.79,0.0,0.99374,1e-05,0.59374]
[1779116361166,65.53,76283.55,0.0,0.99378,1e-05,0.58992]
[1779116362172,65.53,76295.51,0.0,0.99388,1e-05,0.58205]
[1779116363187,65.53,76307.35,0.0,0.99397,1e-05,0.57435]
[1779116364186,65.53,76318.46,0.0,0.99406,1e-05,0.5672]
[1779116365195,65.53,76320.06,0.0,0.99407,1e-05,0.56618]
[1779116367209,65.53,76325.5,0.0,0.99411,1e-05,0.56271]
[1779116369223,65.53,76328.75,0.0,0.99413,1e-05,0.56065]
[1779116374258,65.53,76329.63,0.0,0.99416,1e-05,0.5581]
[1779116379295,65.53,76329.63,0.0,0.99416,1e-05,0.5581]
[1779116383324,65.53,76323.56,0.0,0.99412,1e-05,0.56194]
[1779116388359,65.53,76325.06,0.0,0.99413,1e-05,0.56099]
[1779116390374,65.53,76328.66,0.0,0.99415,1e-05,0.55871]
[1779116395409,65.53,76330.0,0.0,0.99416,1e-05,0.55787]
[1779116400459,65.53,76329.62,0.0,0.99416,1e-05,0.55811]
[1779116401485,65.53,76334.64,0.0,0.9942,1e-05,0.55494]
[1779116402484,65.53,76325.97,0.0,0.99413,1e-05,0.56041]
[1779116403479,65.53,76309.34,0.0,0.99401,1e-05,0.57104]
[1779116404484,65.53,76312.39,0.0,0.99403,1e-05,0.56908]
[1779116406500,65.53,76308.81,0.0,0.994,1e-05,0.57138]
[1779116407505,65.53,76302.91,0.0,0.99396,1e-05,0.57519]
[1779116408514,65.53,76302.22,0.0,0.99395,1e-05,0.57564]
[1779116410530,65.53,76291.52,0.0,0.99387,1e-05,0.58261]
[1779116411537,65.53,76289.38,0.0,0.99385,1e-05,0.58401]
[1779116412545,65.53,76282.93,0.0,0.9938,1e-05,0.58826]
[1779116413550,65.53,76280.64,0.0,0.99378,1e-05,0.58977]
[1779116418586,65.53,76286.36,0.0,0.99383,1e-05,0.58599]
[1779116420599,65.53,76292.04,0.0,0.99387,1e-05,0.58227]
[1779116421606,65.53,76298.75,0.0,0.99392,1e-05,0.57789]
[1779116422613,65.53,76302.08,0.0,0.99395,1e-05,0.57573]
[1779116424627,65.53,76305.85,0.0,0.99398,1e-05,0.57329]
[1779116428657,65.53,76315.41,0.0,0.99405,1e-05,0.56714]
[1779116429664,65.53,76318.24,0.0,0.99407,1e-05,0.56533]
[1779116432686,65.53,76312.88,0.0,0.99405,1e-05,0.56674]
[1779116435707,65.53,76319.23,0.0,0.9941,1e-05,0.56269]
[1779116436713,65.53,76324.49,0.0,0.99414,1e-05,0.55935]
[1779116438728,65.53,76333.89,0.0,0.99421,1e-05,0.55343]
[1779116439736,65.53,76344.71,0.0,0.99429,1e-05,0.54668]
[1779116441748,65.53,76339.97,0.0,0.99426,1e-05,0.54963]
[1779116444779,65.53,76348.96,0.0,0.99432,1e-05,0.54405]
[1779116446706,65.53,76356.08,0.0,0.99438,1e-05,0.53966]
[1779116449815,65.53,76345.65,0.0,0.9943,1e-05,0.5461]
[1779116452837,65.53,76339.8,0.0,0.99426,1e-05,0.54973]
[1779116457872,65.53,76346.13,0.0,0.9943,1e-05,0.5458]
[1779116459885,65.53,76352.79,0.0,0.99435,1e-05,0.54168]
[1779116462904,65.53,76364.16,0.0,0.99444,1e-05,0.53472]
[1779116463912,65.53,76373.55,0.0,0.9945,1e-05,0.52903]
[1779116464919,65.53,76378.91,0.0,0.99454,1e-05,0.5258]
[1779116466941,65.53,76362.64,0.0,0.99442,1e-05,0.53565]
[1779116467964,65.53,76314.48,0.0,0.99407,1e-05,0.56572]
[1779116468969,65.53,76295.72,0.0,0.99392,1e-05,0.57781]
[1779116469972,65.53,76272.61,0.0,0.99374,1e-05,0.59302]
[1779116470985,65.53,76271.65,0.0,0.99373,1e-05,0.59366]
[1779116471986,65.53,76259.81,0.0,0.99364,1e-05,0.60158]
[1779116472997,65.53,76231.25,0.0,0.9934,1e-05,0.62107]
[1779116474005,65.53,76223.52,0.0,0.99333,1e-05,0.62644]
[1779116475016,65.53,76208.34,0.0,0.9932,1e-05,0.63709]
[1779116476025,65.53,76202.96,0.0,0.99316,1e-05,0.6409]
[1779116477029,65.53,76228.77,0.0,0.99338,1e-05,0.62279]
[1779116478036,65.53,76238.3,0.0,0.99346,1e-05,0.61621]
[1779116479060,65.53,76232.47,0.0,0.99341,1e-05,0.62023]
[1779116480051,65.53,76238.4,0.0,0.99346,1e-05,0.61614]
[1779116481058,65.53,76250.89,0.0,0.99356,1e-05,0.60761]
[1779116482076,65.53,76256.55,0.0,0.99361,1e-05,0.60378]
[1779116483072,65.53,76265.91,0.0,0.99368,1e-05,0.59749]
[1779116484083,65.53,76259.64,0.0,0.99363,1e-05,0.6017]
[1779116485088,65.53,76253.45,0.0,0.99358,1e-05,0.60588]
[1779116486104,65.53,76241.39,0.0,0.99348,1e-05,0.61409]
[1779116487100,65.53,76217.93,0.0,0.99329,1e-05,0.63034]
[1779116488112,65.53,76212.63,0.0,0.99324,1e-05,0.63406]
[1779116491135,65.53,76218.7,0.0,0.99331,1e-05,0.62763]
[1779116493147,65.53,76232.42,0.0,0.99343,1e-05,0.61811]
[1779116494154,65.53,76245.06,0.0,0.99354,1e-05,0.60945]
[1779116496169,65.53,76250.85,0.0,0.99358,1e-05,0.60552]
[1779116498182,65.53,76260.13,0.0,0.99366,1e-05,0.59926]
[1779116501204,65.53,76254.36,0.0,0.99361,1e-05,0.60315]
[1779116502217,65.53,76211.27,0.0,0.99325,1e-05,0.63283]
[1779116503224,65.53,76202.48,0.0,0.99318,1e-05,0.63904]
[1779116504231,65.53,76204.38,0.0,0.99319,1e-05,0.63769]
[1779116506245,65.53,76214.66,0.0,0.99328,1e-05,0.63045]
[1779116507262,65.53,76224.73,0.0,0.99337,1e-05,0.62343]
[1779116512289,65.53,76230.08,0.0,0.99341,1e-05,0.61972]
[1779116516319,65.53,76244.0,0.0,0.99353,1e-05,0.61017]
[1779116518344,65.53,76249.05,0.0,0.99357,1e-05,0.60674]
[1779116519339,65.53,76241.98,0.0,0.99351,1e-05,0.61155]
[1779116520349,65.53,76233.34,0.0,0.99344,1e-05,0.61748]
[1779116521353,65.53,76228.07,0.0,0.99339,1e-05,0.62111]
[1779116522361,65.53,76222.68,0.0,0.99335,1e-05,0.62485]
[1779116523368,65.53,76221.14,0.0,0.99334,1e-05,0.62593]
[1779116525391,65.53,76210.38,0.0,0.99324,1e-05,0.63346]
[1779116526398,65.53,76210.08,0.0,0.99324,1e-05,0.63367]
[1779116528469,65.53,76201.93,0.0,0.99317,1e-05,0.63943]
[1779116530441,65.53,76189.75,0.0,0.99306,1e-05,0.64811]
[1779116531441,65.53,76184.27,0.0,0.99302,1e-05,0.65205]
[1779116532460,65.53,76182.99,0.0,0.993,1e-05,0.65298]
[1779116534467,65.53,76196.19,0.0,0.99312,1e-05,0.64351]
[1779116535474,65.53,76203.11,0.0,0.99318,1e-05,0.63859]
[1779116538496,65.53,76208.61,0.0,0.99323,1e-05,0.6347]
[1779116539501,65.53,76202.72,0.0,0.99318,1e-05,0.63887]
[1779116542524,65.53,76207.76,0.0,0.99322,1e-05,0.6353]
[1779116544538,65.53,76219.72,0.0,0.99332,1e-05,0.62691]
[1779116545544,65.53,76228.59,0.0,0.9934,1e-05,0.62075]
[1779116547558,65.53,76220.31,0.0,0.99333,1e-05,0.6265]
[1779116548575,65.53,76206.85,0.0,0.99321,1e-05,0.63595]
[1779116549591,65.53,76178.73,0.0,0.99297,1e-05,0.65606]
[1779116550587,65.53,76163.65,0.0,0.99283,1e-05,0.66706]
[1779116551594,65.53,76144.72,0.0,0.99268,1e-05,0.6788]
[1779116552601,65.53,76146.73,0.0,0.9927,1e-05,0.6773]
[1779116555622,65.53,76140.27,0.0,0.99264,1e-05,0.68212]
[1779116557636,65.53,76124.08,0.0,0.99249,1e-05,0.69434]
[1779116558651,65.53,76119.25,0.0,0.99244,1e-05,0.69802]
[1779116559655,65.53,76128.16,0.0,0.99253,1e-05,0.69124]
[1779116560664,65.53,76134.22,0.0,0.99258,1e-05,0.68667]
[1779116561680,65.53,76144.91,0.0,0.99268,1e-05,0.67865]
[1779116562685,65.53,76144.12,0.0,0.99268,1e-05,0.67924]
[1779116563705,65.53,76167.49,0.0,0.99289,1e-05,0.66199]
[1779116564703,65.53,76197.55,0.0,0.99316,1e-05,0.64033]
[1779116565707,65.53,76206.04,0.0,0.99323,1e-05,0.63432]
[1779116566714,65.53,76205.41,0.0,0.99322,1e-05,0.63477]
[1779116568728,65.53,76200.18,0.0,0.99318,1e-05,0.63847]
[1779116571749,65.53,76207.24,0.0,0.99324,1e-05,0.63348]
[1779116573763,65.53,76219.35,0.0,0.99334,1e-05,0.625]
[1779116574770,65.53,76222.55,0.0,0.99337,1e-05,0.62278]
[1779116575777,65.53,76228.57,0.0,0.99342,1e-05,0.61861]
[1779116576785,65.53,76223.6,0.0,0.99338,1e-05,0.62205]
[1779116578813,65.53,76218.26,0.0,0.99333,1e-05,0.62576]
[1779116579815,65.53,76208.56,0.0,0.99325,1e-05,0.63255]
[1779116580823,65.53,76197.81,0.0,0.99316,1e-05,0.64015]
[1779116581830,65.53,76182.44,0.0,0.99302,1e-05,0.65114]
[1779116582836,65.53,76168.22,0.0,0.9929,1e-05,0.66145]
[1779116583937,65.53,76158.09,0.0,0.9928,1e-05,0.66888]
[1779116584856,65.53,76149.51,0.0,0.99273,1e-05,0.67523]
[1779116585865,65.53,76140.04,0.0,0.99264,1e-05,0.68229]
[1779116586873,65.53,76142.28,0.0,0.99266,1e-05,0.68062]
[1779116587879,65.53,76153.32,0.0,0.99276,1e-05,0.6724]
[1779116589898,65.53,76157.93,0.0,0.9928,1e-05,0.669]
[1779116590905,65.53,76151.33,0.0,0.99274,1e-05,0.67388]
[1779116591913,65.53,76154.36,0.0,0.99277,1e-05,0.67164]
[1779116592926,65.53,76166.49,0.0,0.99288,1e-05,0.66272]
[1779116593927,65.53,76160.94,0.0,0.99283,1e-05,0.66678]
[1779116594933,65.53,76152.05,0.0,0.99275,1e-05,0.67335]
[1779116595939,65.53,76151.94,0.0,0.99275,1e-05,0.67343]
[1779116600975,65.53,76146.34,0.0,0.9927,1e-05,0.67759]
[1779116601983,65.53,76158.5,0.0,0.99281,1e-05,0.66858]
[1779116602989,65.53,76164.28,0.0,0.99286,1e-05,0.66433]
[1779116603996,65.53,76181.37,0.0,0.99301,1e-05,0.65191]
[1779116605003,65.53,76190.02,0.0,0.99309,1e-05,0.6457]
[1779116606010,65.53,76178.95,0.0,0.99299,1e-05,0.65366]
[1779116607017,65.53,76175.25,0.0,0.99296,1e-05,0.65634]
[1779116612052,65.53,76170.77,0.0,0.99294,1e-05,0.65734]
[1779116613060,65.53,76162.6,0.0,0.99287,1e-05,0.6633]
[1779116614066,65.53,76155.58,0.0,0.99281,1e-05,0.66846]
[1779116616080,65.53,76144.98,0.0,0.99271,1e-05,0.6763]
[1779116617088,65.53,76138.1,0.0,0.99264,1e-05,0.68144]
[1779116618094,65.53,76144.87,0.0,0.99271,1e-05,0.67639]
[1779116619102,65.53,76146.03,0.0,0.99272,1e-05,0.67552]
[1779116622128,65.53,76134.44,0.0,0.99261,1e-05,0.68419]
[1779116623135,65.53,76134.87,0.0,0.99261,1e-05,0.68386]
[1779116627169,65.53,76118.05,0.0,0.99246,1e-05,0.69659]
[1779116628176,65.53,76116.76,0.0,0.99244,1e-05,0.69758]
[1779116633218,65.53,76112.54,0.0,0.9924,1e-05,0.70081]
[1779116634225,65.53,76086.79,0.0,0.99215,1e-05,0.72078]
[1779116635234,65.53,76090.95,0.0,0.9922,1e-05,0.71752]
[1779116637266,65.53,76082.87,0.0,0.99212,1e-05,0.72387]
[1779116638399,65.53,76072.24,0.0,0.99201,1e-05,0.73228]
[1779116639326,65.53,76058.04,0.0,0.99187,1e-05,0.74365]
[1779116640321,65.53,76061.1,0.0,0.9919,1e-05,0.74118]
[1779116641337,65.53,76069.29,0.0,0.99198,1e-05,0.73463]
[1779116642345,65.53,76070.27,0.0,0.99199,1e-05,0.73385]
[1779116644364,65.53,76063.15,0.0,0.99192,1e-05,0.73954]
[1779116645385,65.53,76072.1,0.0,0.99201,1e-05,0.73239]
[1779116646384,65.53,76084.02,0.0,0.99213,1e-05,0.72296]
[1779116647391,65.53,76089.43,0.0,0.99218,1e-05,0.71871]
[1779116649410,65.53,76095.98,0.0,0.99224,1e-05,0.7136]
[1779116650415,65.53,76103.08,0.0,0.99231,1e-05,0.70809]
[1779116651423,65.53,76117.35,0.0,0.99245,1e-05,0.69713]
[1779116652431,65.53,76122.85,0.0,0.9925,1e-05,0.69294]
[1779116655450,65.53,76116.78,0.0,0.99244,1e-05,0.69756]
[1779116660486,65.53,76120.69,0.0,0.99248,1e-05,0.69458]
[1779116661491,65.53,76130.3,0.0,0.99257,1e-05,0.6873]
[1779116662499,65.53,76142.32,0.0,0.99268,1e-05,0.67829]
[1779116663506,65.53,76154.71,0.0,0.9928,1e-05,0.6691]
[1779116664515,65.53,76173.36,0.0,0.99297,1e-05,0.65546]
[1779116665521,65.53,76184.95,0.0,0.99307,1e-05,0.64711]
[1779116666529,65.53,76190.29,0.0,0.99312,1e-05,0.64329]
[1779116670573,65.53,76182.51,0.0,0.99305,1e-05,0.64886]
[1779116671564,65.53,76168.54,0.0,0.99295,1e-05,0.65671]
[1779116672571,65.53,76158.85,0.0,0.99286,1e-05,0.66378]
[1779116673578,65.53,76163.78,0.0,0.9929,1e-05,0.66018]
[1779116675593,65.53,76163.95,0.0,0.9929,1e-05,0.66005]
[1779116677608,65.53,76178.86,0.0,0.99304,1e-05,0.64925]
[1779116678615,65.53,76179.05,0.0,0.99304,1e-05,0.64912]
[1779116681635,65.53,76172.32,0.0,0.99298,1e-05,0.65397]
[1779116682644,65.53,76178.78,0.0,0.99304,1e-05,0.64931]
[1779116683649,65.53,76178.37,0.0,0.99303,1e-05,0.64961]
[1779116685663,65.53,76173.37,0.0,0.99299,1e-05,0.65321]
[1779116690698,65.53,76166.46,0.0,0.99293,1e-05,0.65822]
[1779116691716,65.53,76165.08,0.0,0.99291,1e-05,0.65923]
[1779116696751,65.53,76170.54,0.0,0.99296,1e-05,0.65526]
[1779116699772,65.53,76154.98,0.0,0.99282,1e-05,0.66662]
[1779116700779,65.53,76153.59,0.0,0.99281,1e-05,0.66765]
[1779116702798,65.53,76146.85,0.0,0.99275,1e-05,0.67262]
[1779116703806,65.53,76149.76,0.0,0.99278,1e-05,0.67047]
[1779116704812,65.53,76159.29,0.0,0.99286,1e-05,0.66346]
[1779116705820,65.53,76156.57,0.0,0.99284,1e-05,0.66545]
[1779116707835,65.53,76148.66,0.0,0.99277,1e-05,0.67128]
[1779116708842,65.53,76136.87,0.0,0.99266,1e-05,0.68005]
[1779116709848,65.53,76131.36,0.0,0.99261,1e-05,0.68419]
[1779116711865,65.53,76128.42,0.0,0.99258,1e-05,0.6864]
[1779116714883,65.53,76139.0,0.0,0.99268,1e-05,0.67846]
[1779116715890,65.53,76140.61,0.0,0.99269,1e-05,0.67726]
[1779116719919,65.53,76135.41,0.0,0.99264,1e-05,0.68115]
[1779116720925,65.53,76125.91,0.0,0.99256,1e-05,0.68829]
[1779116721933,65.53,76125.17,0.0,0.99255,1e-05,0.68885]
[1779116724955,65.53,76120.13,0.0,0.9925,1e-05,0.69267]
[1779116726967,65.53,76112.73,0.0,0.99243,1e-05,0.69831]
[1779116727978,65.53,76115.54,0.0,0.99246,1e-05,0.69616]
[1779116728985,65.53,76126.04,0.0,0.99256,1e-05,0.68819]
[1779116729992,65.53,76134.43,0.0,0.99263,1e-05,0.68188]
[1779116730998,65.53,76133.37,0.0,0.99262,1e-05,0.68268]
[1779116733013,65.53,76127.76,0.0,0.9926,1e-05,0.68458]
[1779116735027,65.53,76121.29,0.0,0.99254,1e-05,0.68946]
[1779116737041,65.53,76115.05,0.0,0.99248,1e-05,0.69419]
[1779116741068,65.53,76106.43,0.0,0.9924,1e-05,0.70078]
[1779116742081,65.53,76105.39,0.0,0.99239,1e-05,0.70158]
[1779116745103,65.53,76100.93,0.0,0.99234,1e-05,0.70501]
[1779116747112,65.53,76093.61,0.0,0.99227,1e-05,0.71068]
[1779116751139,65.53,76075.94,0.0,0.9921,1e-05,0.72451]
[1779116756174,65.53,76076.08,0.0,0.9921,1e-05,0.7244]
[1779116759179,65.53,76067.54,0.0,0.99201,1e-05,0.73116]
[1779116760204,65.53,76059.35,0.0,0.99193,1e-05,0.7377]
[1779116761220,65.53,76049.26,0.0,0.99183,1e-05,0.74582]
[1779116762227,65.53,76055.38,0.0,0.99189,1e-05,0.74088]
[1779116763233,65.53,76063.62,0.0,0.99198,1e-05,0.73428]
[1779116764247,65.53,76064.81,0.0,0.99199,1e-05,0.73333]
[1779116765246,65.53,76082.42,0.0,0.99216,1e-05,0.71941]
[1779116766254,65.53,76090.09,0.0,0.99224,1e-05,0.71341]
[1779116767265,65.53,76101.17,0.0,0.99234,1e-05,0.70483]
[1779116770300,65.53,76085.69,0.0,0.99219,1e-05,0.71685]
[1779116771310,65.53,76074.74,0.0,0.99209,1e-05,0.72545]
[1779116772321,65.53,76080.05,0.0,0.99214,1e-05,0.72127]
[1779116774329,65.53,76068.98,0.0,0.99203,1e-05,0.73002]
[1779116775336,65.53,76057.6,0.0,0.99191,1e-05,0.7391]
[1779116776342,65.53,76060.52,0.0,0.99194,1e-05,0.73676]
[1779116778363,65.53,76074.37,0.0,0.99208,1e-05,0.72575]
[1779116779364,65.53,76077.54,0.0,0.99211,1e-05,0.72325]
[1779116780372,65.53,76071.37,0.0,0.99205,1e-05,0.72812]
[1779116781380,65.53,76070.04,0.0,0.99204,1e-05,0.72918]
[1779116786413,65.53,76066.63,0.0,0.99201,1e-05,0.73188]
[1779116788427,65.53,76059.26,0.0,0.99193,1e-05,0.73777]
[1779116789433,65.53,76058.08,0.0,0.99192,1e-05,0.73871]
[1779116791453,65.53,76065.95,0.0,0.99202,1e-05,0.73]
[1779116792465,65.53,76079.64,0.0,0.99216,1e-05,0.71919]
[1779116793468,65.53,76088.11,0.0,0.99224,1e-05,0.71257]
[1779116794476,65.53,76098.42,0.0,0.99234,1e-05,0.70458]
[1779116795493,65.53,76103.17,0.0,0.99239,1e-05,0.70093]
[1779116797497,65.53,76107.05,0.0,0.99243,1e-05,0.69795]
[1779116798504,65.53,76116.99,0.0,0.99252,1e-05,0.69038]
[1779116799511,65.53,76119.67,0.0,0.99255,1e-05,0.68835]
[1779116800518,65.53,76126.85,0.0,0.99261,1e-05,0.68294]
[1779116801529,65.53,76135.57,0.0,0.99269,1e-05,0.67642]
[1779116802533,65.53,76138.26,0.0,0.99272,1e-05,0.67442]
[1779116804547,65.53,76147.44,0.0,0.9928,1e-05,0.66762]
[1779116805558,65.53,76139.3,0.0,0.99273,1e-05,0.67364]
[1779116806560,65.53,76132.84,0.0,0.99267,1e-05,0.67845]
[1779116807581,65.53,76126.57,0.0,0.99261,1e-05,0.68315]
[1779116808575,65.53,76124.45,0.0,0.99259,1e-05,0.68475]
[1779116810590,65.53,76116.32,0.0,0.99251,1e-05,0.69089]
[1779116811597,65.53,76117.92,0.0,0.99253,1e-05,0.68968]
[1779116812603,65.53,76110.61,0.0,0.99246,1e-05,0.69523]
[1779116813611,65.53,76116.0,0.0,0.99251,1e-05,0.69113]
[1779116814620,65.53,76118.1,0.0,0.99253,1e-05,0.68954]
[1779116817644,65.53,76140.64,0.0,0.99274,1e-05,0.67265]
[1779116818657,65.53,76147.6,0.0,0.9928,1e-05,0.6675]
[1779116820689,65.53,76141.48,0.0,0.99275,1e-05,0.67203]
[1779116822691,65.53,76125.22,0.0,0.9926,1e-05,0.68417]
[1779116823698,65.53,76116.92,0.0,0.99252,1e-05,0.69044]
[1779116824705,65.53,76115.97,0.0,0.99251,1e-05,0.69116]
[1779116828735,65.53,76121.67,0.0,0.99256,1e-05,0.68684]
[1779116831757,65.53,76129.99,0.0,0.99264,1e-05,0.68059]
[1779116833769,65.53,76122.7,0.0,0.99257,1e-05,0.68607]
[1779116836792,65.53,76117.12,0.0,0.99252,1e-05,0.69028]
[1779116839816,65.53,76122.41,0.0,0.99257,1e-05,0.68628]
[1779116842835,65.53,76127.37,0.0,0.99262,1e-05,0.68255]
[1779116844849,65.53,76118.81,0.0,0.99254,1e-05,0.689]
[1779116846864,65.53,76110.08,0.0,0.99245,1e-05,0.69564]
[1779116847870,65.53,76092.62,0.0,0.99229,1e-05,0.70907]
[1779116849903,65.53,76087.28,0.0,0.99224,1e-05,0.71322]
[1779116854938,65.53,76098.21,0.0,0.99237,1e-05,0.70238]
[1779116855945,65.53,76108.75,0.0,0.99247,1e-05,0.69431]
[1779116856952,65.53,76108.05,0.0,0.99246,1e-05,0.69484]
[1779116858966,65.53,76117.27,0.0,0.99255,1e-05,0.68784]
[1779116859973,65.53,76122.54,0.0,0.9926,1e-05,0.68386]
[1779116860982,65.53,76124.61,0.0,0.99262,1e-05,0.68231]
[1779116866023,65.53,76133.68,0.0,0.9927,1e-05,0.67552]
[1779116868033,65.53,76125.84,0.0,0.99263,1e-05,0.68138]
[1779116869040,65.53,76123.66,0.0,0.99261,1e-05,0.68302]
[1779116874077,65.53,76122.95,0.0,0.9926,1e-05,0.68355]
[1779116877098,65.53,76134.06,0.0,0.9927,1e-05,0.67524]
[1779116878105,65.53,76135.73,0.0,0.99272,1e-05,0.674]
[1779116882166,65.53,76142.6,0.0,0.99278,1e-05,0.66891]
[1779116884148,65.53,76145.09,0.0,0.99281,1e-05,0.66707]
[1779116888176,65.53,76153.71,0.0,0.99288,1e-05,0.66075]
[1779116890190,65.53,76164.1,0.0,0.99298,1e-05,0.65319]
[1779116891197,65.53,76171.18,0.0,0.99304,1e-05,0.64808]
[1779116892204,65.53,76172.6,0.0,0.99305,1e-05,0.64706]
[1779116896234,65.53,76156.59,0.0,0.99291,1e-05,0.65864]
[1779116897241,65.53,76151.35,0.0,0.99286,1e-05,0.66247]
[1779116900264,65.53,76163.24,0.0,0.99297,1e-05,0.65381]
[1779116901270,65.53,76166.36,0.0,0.993,1e-05,0.65155]
[1779116906306,65.53,76162.1,0.0,0.99296,1e-05,0.65464]
[1779116908319,65.53,76167.37,0.0,0.99301,1e-05,0.65082]
[1779116912348,65.53,76176.92,0.0,0.99311,1e-05,0.64174]
[1779116913353,65.53,76187.59,0.0,0.99321,1e-05,0.63416]
[1779116914362,65.53,76187.58,0.0,0.99321,1e-05,0.63417]
[1779116919396,65.53,76188.63,0.0,0.99322,1e-05,0.63343]
[1779116922417,65.53,76194.11,0.0,0.99326,1e-05,0.62957]
[1779116925441,65.53,76188.92,0.0,0.99322,1e-05,0.63322]
[1779116927452,65.53,76178.33,0.0,0.99313,1e-05,0.64073]
[1779116928462,65.53,76181.84,0.0,0.99316,1e-05,0.63824]
[1779116933495,65.53,76186.69,0.0,0.9932,1e-05,0.6348]
[1779116935510,65.53,76195.49,0.0,0.99327,1e-05,0.6286]
[1779116936516,65.53,76202.99,0.0,0.99334,1e-05,0.62336]
[1779116937527,65.53,76206.97,0.0,0.99337,1e-05,0.6206]
[1779116938537,65.53,76214.82,0.0,0.99344,1e-05,0.61517]
[1779116939541,65.53,76232.83,0.0,0.99359,1e-05,0.60288]
[1779116940551,65.53,76237.66,0.0,0.99363,1e-05,0.59961]
[1779116942563,65.53,76228.42,0.0,0.99355,1e-05,0.60587]
[1779116943570,65.53,76226.94,0.0,0.99354,1e-05,0.60687]
[1779116944577,65.53,76219.68,0.0,0.99348,1e-05,0.61183]
[1779116945584,65.53,76208.49,0.0,0.99339,1e-05,0.61954]
[1779116946591,65.53,76204.99,0.0,0.99336,1e-05,0.62197]
[1779116948618,65.53,76194.91,0.0,0.99327,1e-05,0.62901]
[1779116949616,65.53,76197.52,0.0,0.99329,1e-05,0.62718]
[1779116951630,65.53,76203.71,0.0,0.99334,1e-05,0.62286]
[1779116953643,65.53,76211.13,0.0,0.99341,1e-05,0.61772]
[1779116955657,65.53,76205.53,0.0,0.99336,1e-05,0.6216]
[1779116958678,65.53,76211.73,0.0,0.99341,1e-05,0.6173]
[1779116959685,65.53,76214.86,0.0,0.99344,1e-05,0.61514]
[1779116961701,65.53,76223.88,0.0,0.99351,1e-05,0.60896]
[1779116962707,65.53,76230.59,0.0,0.99357,1e-05,0.60439]
[1779116963715,65.53,76233.1,0.0,0.99359,1e-05,0.60269]
[1779116965732,65.53,76234.25,0.0,0.9936,1e-05,0.60192]
[1779116966735,65.53,76221.76,0.0,0.9935,1e-05,0.61041]
[1779116967742,65.53,76216.47,0.0,0.99345,1e-05,0.61404]
[1779116969756,65.53,76212.28,0.0,0.99342,1e-05,0.61692]
[1779116973791,65.53,76206.99,0.0,0.9934,1e-05,0.61842]
[1779116975805,65.53,76200.07,0.0,0.99334,1e-05,0.62322]
[1779116977829,65.53,76186.69,0.0,0.99322,1e-05,0.6326]
[1779116978835,65.53,76175.32,0.0,0.99312,1e-05,0.64066]
[1779116979842,65.53,76165.97,0.0,0.99304,1e-05,0.64736]
[1779116980850,65.53,76157.63,0.0,0.99297,1e-05,0.65338]
[1779116981857,65.53,76154.37,0.0,0.99294,1e-05,0.65574]
[1779116983873,65.53,76147.09,0.0,0.99287,1e-05,0.66105]
[1779116984878,65.53,76144.84,0.0,0.99285,1e-05,0.6627]
[1779116988911,65.53,76135.69,0.0,0.99277,1e-05,0.66944]
[1779116989920,65.53,76122.71,0.0,0.99265,1e-05,0.6791]
[1779116990924,65.53,76125.2,0.0,0.99267,1e-05,0.67724]
[1779116995959,65.53,76123.56,0.0,0.99265,1e-05,0.67846]
[1779116998983,65.53,76113.51,0.0,0.99256,1e-05,0.68602]
[1779116999989,65.53,76111.15,0.0,0.99254,1e-05,0.6878]
[1779117003011,65.53,76121.22,0.0,0.99263,1e-05,0.68022]
[1779117004019,65.53,76121.01,0.0,0.99263,1e-05,0.68037]
[1779117009053,65.53,76125.33,0.0,0.99267,1e-05,0.67714]
[1779117010060,65.53,76117.43,0.0,0.9926,1e-05,0.68306]
[1779117013081,65.53,76112.54,0.0,0.99255,1e-05,0.68675]
[1779117016101,65.53,76118.03,0.0,0.9926,1e-05,0.68261]
[1779117017110,65.53,76131.08,0.0,0.99272,1e-05,0.67286]
[1779117018117,65.53,76130.54,0.0,0.99272,1e-05,0.67326]
[1779117020131,65.53,76137.12,0.0,0.99278,1e-05,0.66838]
[1779117021138,65.53,76146.53,0.0,0.99287,1e-05,0.66146]
[1779117022144,65.53,76147.83,0.0,0.99288,1e-05,0.66051]
[1779117025165,65.53,76150.7,0.0,0.9929,1e-05,0.65842]
[1779117030200,65.53,76157.05,0.0,0.99296,1e-05,0.6538]
[1779117032215,65.53,76147.29,0.0,0.9929,1e-05,0.65864]
[1779117033220,65.53,76139.59,0.0,0.99283,1e-05,0.66428]
[1779117034228,65.53,76137.65,0.0,0.99281,1e-05,0.66571]
[1779117039274,65.53,76136.04,0.0,0.99279,1e-05,0.66689]
[1779117040271,65.53,76129.0,0.0,0.99273,1e-05,0.67211]
[1779117041278,65.53,76121.07,0.0,0.99266,1e-05,0.67802]
[1779117042309,65.53,76112.42,0.0,0.99258,1e-05,0.68451]
[1779117044321,65.53,76168.28,0.0,0.99308,1e-05,0.64347]
[1779117045314,65.53,76212.17,0.0,0.99346,1e-05,0.61269]
[1779117046320,65.53,76212.54,0.0,0.99346,1e-05,0.61243]
[1779117047326,65.53,76205.33,0.0,0.9934,1e-05,0.6174]
[1779117048335,65.53,76201.01,0.0,0.99337,1e-05,0.62039]
[1779117051367,65.53,76192.48,0.0,0.99329,1e-05,0.62634]
[1779117052376,65.53,76188.99,0.0,0.99326,1e-05,0.62878]
[1779117054389,65.53,76199.32,0.0,0.99335,1e-05,0.62157]
[1779117055396,65.53,76199.56,0.0,0.99335,1e-05,0.6214]
[1779117059425,65.53,76194.12,0.0,0.99331,1e-05,0.62519]
[1779117060436,65.53,76189.02,0.0,0.99326,1e-05,0.62876]
[1779117062448,65.53,76209.19,0.0,0.99344,1e-05,0.61474]
[1779117063459,65.53,76227.1,0.0,0.99359,1e-05,0.60251]
[1779117064464,65.53,76229.84,0.0,0.99361,1e-05,0.60065]
[1779117068511,65.53,76254.08,0.0,0.9938,1e-05,0.58447]
[1779117069502,65.53,76275.84,0.0,0.99398,1e-05,0.57026]
[1779117070573,65.53,76276.93,0.0,0.99398,1e-05,0.56955]
[1779117072526,65.53,76269.8,0.0,0.99393,1e-05,0.57417]
[1779117073532,65.53,76271.88,0.0,0.99394,1e-05,0.57282]
[1779117077560,65.53,76265.5,0.0,0.99389,1e-05,0.57697]
[1779117079576,65.53,76258.97,0.0,0.99384,1e-05,0.58125]
[1779117080582,65.53,76252.19,0.0,0.99379,1e-05,0.58572]
[1779117085616,65.53,76250.47,0.0,0.99378,1e-05,0.58686]
[1779117088644,65.53,76257.18,0.0,0.99383,1e-05,0.58243]
[1779117089645,65.53,76265.57,0.0,0.9939,1e-05,0.57693]
[1779117094679,65.53,76262.85,0.0,0.9939,1e-05,0.57664]
[1779117095695,65.53,76268.21,0.0,0.99394,1e-05,0.57315]
[1779117096696,65.53,76274.41,0.0,0.99399,1e-05,0.56914]
[1779117101705,65.53,76270.4,0.0,0.99395,1e-05,0.57173]
[1779117106763,65.53,76268.73,0.0,0.99394,1e-05,0.57282]
[1779117108780,65.53,76263.41,0.0,0.9939,1e-05,0.57628]
[1779117113813,65.53,76266.97,0.0,0.99393,1e-05,0.57396]
[1779117114819,65.53,76262.2,0.0,0.99389,1e-05,0.57707]
[1779117117841,65.53,76256.3,0.0,0.99384,1e-05,0.58093]
[1779117122877,65.53,76252.23,0.0,0.99381,1e-05,0.58361]
[1779117127910,65.53,76251.57,0.0,0.99381,1e-05,0.58405]
[1779117130932,65.53,76256.05,0.0,0.99384,1e-05,0.5811]
[1779117132949,65.53,76266.4,0.0,0.99392,1e-05,0.57433]
[1779117133954,65.53,76276.68,0.0,0.994,1e-05,0.56768]
[1779117134962,65.53,76271.39,0.0,0.99396,1e-05,0.57109]
[1779117135968,65.53,76255.41,0.0,0.99384,1e-05,0.58152]
[1779117136980,65.53,76247.35,0.0,0.99377,1e-05,0.58684]
[1779117138989,65.53,76254.88,0.0,0.99383,1e-05,0.58187]
[1779117144023,65.53,76255.59,0.0,0.99384,1e-05,0.5814]
[1779117149058,65.53,76257.79,0.0,0.99386,1e-05,0.57995]
[1779117153086,65.53,76250.03,0.0,0.99381,1e-05,0.58298]
[1779117158131,65.53,76243.96,0.0,0.99377,1e-05,0.58699]
[1779117163161,65.53,76242.99,0.0,0.99376,1e-05,0.58764]
[1779117167190,65.53,76250.12,0.0,0.99382,1e-05,0.58292]
[1779117170211,65.53,76259.34,0.0,0.99389,1e-05,0.57687]
[1779117171218,65.53,76275.36,0.0,0.99401,1e-05,0.56649]
[1779117172235,65.53,76281.89,0.0,0.99406,1e-05,0.5623]
[1779117173232,65.53,76276.53,0.0,0.99402,1e-05,0.56574]
[1779117174241,65.53,76271.54,0.0,0.99398,1e-05,0.56895]
[1779117175247,65.53,76267.3,0.0,0.99395,1e-05,0.57169]
[1779117177262,65.53,76268.45,0.0,0.99396,1e-05,0.57095]
[1779117179276,65.53,76276.46,0.0,0.99402,1e-05,0.56578]
[1779117182297,65.53,76278.89,0.0,0.99404,1e-05,0.56422]
[1779117186325,65.53,76270.9,0.0,0.99398,1e-05,0.56936]
[1779117187334,65.53,76268.18,0.0,0.99396,1e-05,0.57112]
[1779117192368,65.53,76271.06,0.0,0.99398,1e-05,0.56926]
[1779117195390,65.53,76278.43,0.0,0.99404,1e-05,0.56452]
[1779117199418,65.53,76272.96,0.0,0.994,1e-05,0.56803]
[1779117203451,65.53,76266.0,0.0,0.99394,1e-05,0.57254]
[1779117204454,65.53,76260.62,0.0,0.9939,1e-05,0.57604]
[1779117209488,65.53,76257.68,0.0,0.99388,1e-05,0.57796]
[1779117211504,65.53,76262.96,0.0,0.99394,1e-05,0.57246]
[1779117212511,65.53,76270.19,0.0,0.99399,1e-05,0.56778]
[1779117216538,65.53,76261.41,0.0,0.99393,1e-05,0.57346]
[1779117218553,65.53,76266.17,0.0,0.99396,1e-05,0.57037]
[1779117221575,65.53,76282.05,0.0,0.99409,1e-05,0.56017]
[1779117225604,65.53,76275.55,0.0,0.99404,1e-05,0.56433]
[1779117230638,65.53,76271.94,0.0,0.99401,1e-05,0.56665]
[1779117233660,65.53,76256.36,0.0,0.99389,1e-05,0.57675]
[1779117235673,65.53,76250.83,0.0,0.99384,1e-05,0.58038]
[1779117238693,65.53,76255.92,0.0,0.99388,1e-05,0.57704]
[1779117241718,65.53,76260.53,0.0,0.99392,1e-05,0.57403]
[1779117246750,65.53,76258.97,0.0,0.99391,1e-05,0.57505]
[1779117251787,65.53,76256.32,0.0,0.99389,1e-05,0.57678]
[1779117256821,65.53,76253.82,0.0,0.99387,1e-05,0.57842]
[1779117260849,65.53,76248.79,0.0,0.99383,1e-05,0.58172]
[1779117264877,65.53,76255.06,0.0,0.99388,1e-05,0.5776]
[1779117269911,65.53,76252.75,0.0,0.99386,1e-05,0.57912]
[1779117274951,65.53,76231.95,0.0,0.99371,1e-05,0.59079]
[1779117275957,65.53,76227.11,0.0,0.99367,1e-05,0.59402]
[1779117278978,65.53,76232.9,0.0,0.99372,1e-05,0.59015]
[1779117281999,65.53,76238.4,0.0,0.99376,1e-05,0.5865]
[1779117284015,65.53,76244.08,0.0,0.99381,1e-05,0.58274]
[1779117287034,65.53,76251.47,0.0,0.99387,1e-05,0.57788]
[1779117289047,65.53,76246.65,0.0,0.99383,1e-05,0.58105]
[1779117292069,65.53,76254.98,0.0,0.9939,1e-05,0.57559]
[1779117295090,65.53,76259.51,0.0,0.99393,1e-05,0.57264]
[1779117300125,65.53,76240.67,0.0,0.99378,1e-05,0.58499]
[1779117301140,65.53,76228.16,0.0,0.99368,1e-05,0.59332]
[1779117302139,65.53,76221.45,0.0,0.99363,1e-05,0.59783]
[1779117305173,65.53,76229.21,0.0,0.99369,1e-05,0.59262]
[1779117308194,65.53,76241.06,0.0,0.99379,1e-05,0.58474]
[1779117310228,65.53,76235.03,0.0,0.99374,1e-05,0.58874]
[1779117312227,65.53,76219.48,0.0,0.99361,1e-05,0.59916]
[1779117317262,65.53,76222.32,0.0,0.99363,1e-05,0.59724]
[1779117320283,65.53,76228.44,0.0,0.99368,1e-05,0.59313]
[1779117324312,65.53,76235.6,0.0,0.99374,1e-05,0.58836]
[1779117328338,65.53,76240.4,0.0,0.99378,1e-05,0.58517]
[1779117330353,65.53,76251.46,0.0,0.99387,1e-05,0.57789]
[1779117331361,65.53,76257.4,0.0,0.99394,1e-05,0.57195]
[1779117332367,65.53,76261.57,0.0,0.99397,1e-05,0.56925]
[1779117334382,65.53,76262.88,0.0,0.99398,1e-05,0.56841]
[1779117339423,65.53,76263.16,0.0,0.99398,1e-05,0.56822]
[1779117340431,65.53,76253.18,0.0,0.9939,1e-05,0.5747]
[1779117341439,65.53,76235.13,0.0,0.99376,1e-05,0.58657]
[1779117342444,65.53,76228.71,0.0,0.99371,1e-05,0.59085]
[1779117343456,65.53,76229.34,0.0,0.99371,1e-05,0.59042]
[1779117348486,65.53,76231.57,0.0,0.99373,1e-05,0.58894]
[1779117351510,65.53,76237.26,0.0,0.99378,1e-05,0.58516]
[1779117352521,65.53,76242.55,0.0,0.99382,1e-05,0.58167]
[1779117353526,65.53,76245.75,0.0,0.99384,1e-05,0.57956]
[1779117356546,65.53,76243.71,0.0,0.99383,1e-05,0.5809]
[1779117357552,65.53,76233.81,0.0,0.99375,1e-05,0.58745]
[1779117358559,65.53,76226.5,0.0,0.99369,1e-05,0.59232]
[1779117359566,65.53,76226.16,0.0,0.99369,1e-05,0.59255]
[1779117364611,65.53,76222.29,0.0,0.99366,1e-05,0.59514]
[1779117365608,65.53,76211.02,0.0,0.99356,1e-05,0.60275]
[1779117366615,65.53,76206.42,0.0,0.99352,1e-05,0.60588]
[1779117368630,65.53,76203.56,0.0,0.9935,1e-05,0.60784]
[1779117371701,65.53,76191.73,0.0,0.9934,1e-05,0.61597]
[1779117372659,65.53,76188.63,0.0,0.99337,1e-05,0.61812]
[1779117375679,65.53,76182.63,0.0,0.99332,1e-05,0.62229]
[1779117378700,65.53,76174.28,0.0,0.99325,1e-05,0.62814]
[1779117379708,65.53,76174.23,0.0,0.99325,1e-05,0.62817]
[1779117382727,65.53,76167.09,0.0,0.99319,1e-05,0.63321]
[1779117383734,65.53,76171.24,0.0,0.99323,1e-05,0.63028]
[1779117386755,65.53,76170.02,0.0,0.99321,1e-05,0.63114]
[1779117388769,65.53,76161.13,0.0,0.99314,1e-05,0.63744]
[1779117393804,65.53,76160.83,0.0,0.99316,1e-05,0.63543]
[1779117398839,65.53,76153.76,0.0,0.9931,1e-05,0.64047]
[1779117403875,65.53,76160.28,0.0,0.99315,1e-05,0.63582]
[1779117406895,65.53,76170.41,0.0,0.99324,1e-05,0.62866]
[1779117407906,65.53,76173.77,0.0,0.99327,1e-05,0.6263]
[1779117408910,65.53,76186.86,0.0,0.99338,1e-05,0.61717]
[1779117409918,65.53,76208.33,0.0,0.99356,1e-05,0.60244]
[1779117410924,65.53,76202.73,0.0,0.99352,1e-05,0.60626]
[1779117411933,65.53,76201.81,0.0,0.99351,1e-05,0.60688]
[1779117413945,65.53,76193.89,0.0,0.99344,1e-05,0.61232]
[1779117416966,65.53,76201.14,0.0,0.9935,1e-05,0.60734]
[1779117422008,65.53,76199.81,0.0,0.99349,1e-05,0.60825]
[1779117424017,65.53,76192.31,0.0,0.99343,1e-05,0.6134]
[1779117425022,65.53,76185.92,0.0,0.99337,1e-05,0.61782]
[1779117426029,65.53,76187.24,0.0,0.99339,1e-05,0.61691]
[1779117429050,65.53,76179.8,0.0,0.99332,1e-05,0.62208]
[1779117430058,65.53,76174.51,0.0,0.99328,1e-05,0.62578]
[1779117432072,65.53,76165.83,0.0,0.9932,1e-05,0.63189]
[1779117437103,65.53,76170.62,0.0,0.99324,1e-05,0.62851]
[1779117442158,65.53,76159.28,0.0,0.99314,1e-05,0.63653]
[1779117443153,65.53,76155.67,0.0,0.99311,1e-05,0.63911]
[1779117445166,65.53,76163.74,0.0,0.99318,1e-05,0.63337]
[1779117446173,65.53,76167.57,0.0,0.99322,1e-05,0.63066]
[1779117451208,65.53,76166.77,0.0,0.99323,1e-05,0.62902]
[1779117456244,65.53,76169.62,0.0,0.99326,1e-05,0.62701]
[1779117460271,65.53,76190.83,0.0,0.99344,1e-05,0.61226]
[1779117462285,65.53,76178.48,0.0,0.99333,1e-05,0.62081]
[1779117467321,65.53,76167.4,0.0,0.99324,1e-05,0.62857]
[1779117472355,65.53,76165.61,0.0,0.99322,1e-05,0.62984]
[1779117473362,65.53,76175.26,0.0,0.99331,1e-05,0.62306]
[1779117478397,65.53,76172.0,0.0,0.99328,1e-05,0.62534]
[1779117483432,65.53,76177.75,0.0,0.99333,1e-05,0.62132]
[1779117485446,65.53,76183.62,0.0,0.99338,1e-05,0.61724]
[1779117487460,65.53,76190.3,0.0,0.99343,1e-05,0.61263]
[1779117490485,65.53,76184.38,0.0,0.99338,1e-05,0.61672]
[1779117491490,65.53,76177.36,0.0,0.99332,1e-05,0.62159]
[1779117492497,65.53,76172.55,0.0,0.99328,1e-05,0.62496]
[1779117494511,65.53,76167.57,0.0,0.99324,1e-05,0.62845]
[1779117495519,65.53,76159.74,0.0,0.99317,1e-05,0.63399]
[1779117496526,65.53,76156.98,0.0,0.99315,1e-05,0.63595]
[1779117501566,65.53,76159.97,0.0,0.99317,1e-05,0.63382]
[1779117505593,65.53,76154.44,0.0,0.99312,1e-05,0.63776]
[1779117508614,65.53,76147.76,0.0,0.99307,1e-05,0.64253]
[1779117510638,65.53,76129.21,0.0,0.9929,1e-05,0.65595]
[1779117511640,65.53,76105.27,0.0,0.9927,1e-05,0.67131]
[1779117512647,65.53,76099.11,0.0,0.99265,1e-05,0.67591]
[1779117513662,65.53,76092.77,0.0,0.99259,1e-05,0.68067]
[1779117514665,65.53,76084.7,0.0,0.99251,1e-05,0.68677]
[1779117516676,65.53,76082.01,0.0,0.99249,1e-05,0.68881]
[1779117521716,65.53,76081.28,0.0,0.99248,1e-05,0.68937]
[1779117523736,65.53,76073.47,0.0,0.9924,1e-05,0.69533]
[1779117524742,65.53,76063.87,0.0,0.99231,1e-05,0.70273]
[1779117525753,65.53,76057.82,0.0,0.99225,1e-05,0.70742]
[1779117526756,65.53,76047.4,0.0,0.99215,1e-05,0.71557]
[1779117527766,65.53,76042.52,0.0,0.9921,1e-05,0.71941]
[1779117532798,65.53,76033.05,0.0,0.99201,1e-05,0.72691]
[1779117533805,65.53,76026.54,0.0,0.99194,1e-05,0.73211]
[1779117534812,65.53,76033.58,0.0,0.99201,1e-05,0.72649]
[1779117535820,65.53,76039.42,0.0,0.99207,1e-05,0.72186]
[1779117536826,65.53,76045.75,0.0,0.99213,1e-05,0.71686]
[1779117537837,65.53,76047.25,0.0,0.99215,1e-05,0.71569]
[1779117538843,65.53,76054.52,0.0,0.99222,1e-05,0.70999]
[1779117539847,65.53,76059.55,0.0,0.99227,1e-05,0.70608]
[1779117542867,65.53,76061.59,0.0,0.99229,1e-05,0.70449]
[1779117547903,65.53,76051.09,0.0,0.99218,1e-05,0.71267]
[1779117548910,65.53,76041.57,0.0,0.99209,1e-05,0.72016]
[1779117549917,65.53,76042.7,0.0,0.9921,1e-05,0.71927]
[1779117551932,65.53,76029.54,0.0,0.99197,1e-05,0.72971]
[1779117552937,65.53,76029.55,0.0,0.99197,1e-05,0.7297]
[1779117557974,65.53,76024.61,0.0,0.99192,1e-05,0.73366]
[1779117559990,65.53,76017.85,0.0,0.99185,1e-05,0.73909]
[1779117563011,65.53,76024.57,0.0,0.99192,1e-05,0.73369]
[1779117565025,65.53,76027.32,0.0,0.99195,1e-05,0.73148]
[1779117570111,65.53,76031.38,0.0,0.99199,1e-05,0.72824]
[1779117572084,65.53,76034.97,0.0,0.99205,1e-05,0.72295]
[1779117577122,65.53,76035.91,0.0,0.99206,1e-05,0.7222]
[1779117582156,65.53,76034.44,0.0,0.99205,1e-05,0.72337]
[1779117586202,65.53,76059.8,0.0,0.9923,1e-05,0.70349]
[1779117587210,65.53,76058.81,0.0,0.99229,1e-05,0.70426]
[1779117592245,65.53,76061.19,0.0,0.99231,1e-05,0.70241]
[1779117597280,65.53,76062.53,0.0,0.99232,1e-05,0.70138]
[1779117603292,65.53,76061.27,0.0,0.99231,1e-05,0.70235]
[1779117605335,65.53,76075.28,0.0,0.99245,1e-05,0.69158]
[1779117606344,65.53,76083.13,0.0,0.99252,1e-05,0.68561]
[1779117607350,65.53,76089.43,0.0,0.99258,1e-05,0.68085]
[1779117608357,65.53,76091.25,0.0,0.9926,1e-05,0.67948]
[1779117613394,65.53,76093.6,0.0,0.99262,1e-05,0.67771]
[1779117615406,65.53,76087.95,0.0,0.99257,1e-05,0.68196]
[1779117618432,65.53,76080.11,0.0,0.99249,1e-05,0.6879]
[1779117619442,65.53,76080.07,0.0,0.99249,1e-05,0.68793]
[1779117622461,65.53,76074.32,0.0,0.99244,1e-05,0.69232]
[1779117627498,65.53,76069.32,0.0,0.99239,1e-05,0.69615]
[1779117632535,65.53,76069.49,0.0,0.99242,1e-05,0.69364]
[1779117637570,65.53,76066.74,0.0,0.99239,1e-05,0.69575]
[1779117638580,65.53,76090.09,0.0,0.99261,1e-05,0.67802]
[1779117639587,65.53,76121.58,0.0,0.9929,1e-05,0.6547]
[1779117642609,65.53,76094.38,0.0,0.99265,1e-05,0.6748]
[1779117643615,65.53,76082.81,0.0,0.99254,1e-05,0.68351]
[1779117644622,65.53,76076.9,0.0,0.99249,1e-05,0.68799]
[1779117649655,65.53,76071.23,0.0,0.99243,1e-05,0.69231]
[1779117654692,65.53,76075.27,0.0,0.99247,1e-05,0.68923]
[1779117659727,65.53,76079.2,0.0,0.99251,1e-05,0.68624]
[1779117662757,65.53,76073.83,0.0,0.99246,1e-05,0.69033]
[1779117663755,65.53,76062.82,0.0,0.99235,1e-05,0.69877]
[1779117664766,65.53,76061.93,0.0,0.99234,1e-05,0.69946]
[1779117669798,65.53,76054.56,0.0,0.99227,1e-05,0.70516]
[1779117670806,65.53,76048.61,0.0,0.99221,1e-05,0.70979]
[1779117671813,65.53,76047.46,0.0,0.9922,1e-05,0.71069]
[1779117676855,65.53,76041.92,0.0,0.99215,1e-05,0.71503]
[1779117678862,65.53,76042.94,0.0,0.99216,1e-05,0.71423]
[1779117683897,65.53,76045.96,0.0,0.99219,1e-05,0.71186]
[1779117685920,65.53,76059.69,0.0,0.99232,1e-05,0.70118]
[1779117686922,65.53,76076.34,0.0,0.99248,1e-05,0.68841]
[1779117687931,65.53,76075.82,0.0,0.99248,1e-05,0.68881]
[1779117692984,65.53,76076.11,0.0,0.9925,1e-05,0.68623]
[1779117694987,65.53,76090.62,0.0,0.99264,1e-05,0.67529]
[1779117696001,65.53,76092.51,0.0,0.99266,1e-05,0.67387]
[1779117698012,65.53,76108.74,0.0,0.99281,1e-05,0.66183]
[1779117699014,65.53,76115.95,0.0,0.99287,1e-05,0.65653]
[1779117700037,65.53,76120.34,0.0,0.99291,1e-05,0.65333]
[1779117705067,65.53,76119.73,0.0,0.99291,1e-05,0.65377]
[1779117707081,65.53,76114.51,0.0,0.99286,1e-05,0.65759]
[1779117709095,65.53,76097.23,0.0,0.9927,1e-05,0.67035]
[1779117710103,65.53,76095.44,0.0,0.99269,1e-05,0.67169]
[1779117715136,65.53,76096.78,0.0,0.9927,1e-05,0.67069]
[1779117720171,65.53,76096.48,0.0,0.9927,1e-05,0.67091]
[1779117723192,65.53,76099.47,0.0,0.99272,1e-05,0.66869]
[1779117726214,65.53,76091.9,0.0,0.99265,1e-05,0.67433]
[1779117728227,65.53,76087.89,0.0,0.99262,1e-05,0.67734]
[1779117732267,65.53,76078.57,0.0,0.99253,1e-05,0.68437]
[1779117737298,65.53,76066.13,0.0,0.99241,1e-05,0.69385]
[1779117738307,65.53,76059.48,0.0,0.99234,1e-05,0.69896]
[1779117740321,65.53,76053.66,0.0,0.99229,1e-05,0.70346]
[1779117742333,65.53,76049.0,0.0,0.99224,1e-05,0.70708]
[1779117747371,65.53,76064.46,0.0,0.99239,1e-05,0.69513]
[1779117748382,65.53,76074.64,0.0,0.99249,1e-05,0.68735]
[1779117752406,65.53,76081.43,0.0,0.99258,1e-05,0.67986]
[1779117757441,65.53,76082.83,0.0,0.99259,1e-05,0.67881]
[1779117759455,65.53,76077.63,0.0,0.99254,1e-05,0.68273]
[1779117760463,65.53,76062.59,0.0,0.9924,1e-05,0.69419]
[1779117761469,65.53,76050.92,0.0,0.99229,1e-05,0.70319]
[1779117764490,65.53,76046.55,0.0,0.99224,1e-05,0.70658]
[1779117769525,65.53,76047.66,0.0,0.99225,1e-05,0.70572]
[1779117771538,65.53,76053.76,0.0,0.99231,1e-05,0.70099]
[1779117774560,65.53,76061.5,0.0,0.99239,1e-05,0.69502]
[1779117775567,65.53,76074.91,0.0,0.99252,1e-05,0.68479]
[1779117779595,65.53,76059.04,0.0,0.99236,1e-05,0.69692]
[1779117781609,65.53,76052.09,0.0,0.9923,1e-05,0.70228]
[1779117786646,65.53,76063.58,0.0,0.99241,1e-05,0.69343]
[1779117791679,65.53,76057.99,0.0,0.99235,1e-05,0.69772]
[1779117793693,65.53,76048.03,0.0,0.99226,1e-05,0.70543]
[1779117798728,65.53,76047.05,0.0,0.99225,1e-05,0.70619]
[1779117803765,65.53,76049.57,0.0,0.99227,1e-05,0.70424]
[1779117808800,65.53,76051.58,0.0,0.99229,1e-05,0.70268]
[1779117812833,65.53,76057.99,0.0,0.99238,1e-05,0.69534]
[1779117814842,65.53,76050.94,0.0,0.99231,1e-05,0.70078]
[1779117818870,65.53,76047.28,0.0,0.99228,1e-05,0.70361]
[1779117822902,65.53,76057.14,0.0,0.99237,1e-05,0.696]
[1779117823909,65.53,76046.1,0.0,0.99226,1e-05,0.70453]
[1779117824916,65.53,76039.17,0.0,0.9922,1e-05,0.70993]
[1779117825923,65.53,76036.44,0.0,0.99217,1e-05,0.71207]
[1779117830963,65.53,76038.49,0.0,0.99219,1e-05,0.71046]
[1779117835998,65.53,76038.71,0.0,0.99219,1e-05,0.71029]
[1779117841034,65.53,76040.16,0.0,0.99221,1e-05,0.70916]
[1779117846072,65.53,76037.98,0.0,0.99218,1e-05,0.71086]
[1779117848089,65.53,76029.35,0.0,0.9921,1e-05,0.71765]
[1779117849097,65.53,76030.19,0.0,0.99211,1e-05,0.71698]
[1779117851114,65.53,76030.57,0.0,0.99211,1e-05,0.71668]
[1779117856153,65.53,76029.05,0.0,0.99209,1e-05,0.71788]
[1779117861189,65.53,76034.22,0.0,0.99215,1e-05,0.71381]
[1779117862196,65.53,76040.32,0.0,0.99221,1e-05,0.70903]
[1779117864208,65.53,76046.21,0.0,0.99226,1e-05,0.70444]
[1779117869248,65.53,76051.18,0.0,0.99231,1e-05,0.70059]
[1779117874282,65.53,76046.63,0.0,0.99229,1e-05,0.70172]
[1779117876297,65.53,76044.12,0.0,0.99227,1e-05,0.70367]
[1779117878315,65.53,76050.43,0.0,0.99233,1e-05,0.69878]
[1779117879318,65.53,76061.02,0.0,0.99243,1e-05,0.69064]
[1779117880324,65.53,76064.02,0.0,0.99246,1e-05,0.68835]
[1779117881331,65.53,76073.7,0.0,0.99256,1e-05,0.68101]
[1779117882338,65.53,76077.64,0.0,0.99259,1e-05,0.67803]
[1779117885367,65.53,76090.76,0.0,0.99272,1e-05,0.66822]
[1779117886373,65.53,76117.47,0.0,0.99296,1e-05,0.6486]
[1779117887382,65.53,76129.42,0.0,0.99307,1e-05,0.63998]
[1779117888390,65.53,76145.9,0.0,0.99321,1e-05,0.62826]
[1779117889395,65.53,76153.01,0.0,0.99327,1e-05,0.62325]
[1779117890405,65.53,76150.15,0.0,0.99325,1e-05,0.62526]
[1779117892423,65.53,76145.18,0.0,0.99321,1e-05,0.62877]
[1779117896447,65.53,76138.7,0.0,0.99315,1e-05,0.63336]
[1779117899466,65.53,76133.64,0.0,0.9931,1e-05,0.63696]
[1779117903495,65.53,76121.79,0.0,0.993,1e-05,0.64548]
[1779117907522,65.53,76112.13,0.0,0.99291,1e-05,0.65248]
[1779117911557,65.53,76121.35,0.0,0.993,1e-05,0.64579]
[1779117916589,65.53,76133.81,0.0,0.99311,1e-05,0.63684]
[1779117917598,65.53,76146.73,0.0,0.99322,1e-05,0.62767]
[1779117918604,65.53,76153.39,0.0,0.99328,1e-05,0.62299]
[1779117920618,65.53,76159.68,0.0,0.99333,1e-05,0.61859]
[1779117924647,65.53,76161.85,0.0,0.99335,1e-05,0.61708]
[1779117929634,65.53,76168.92,0.0,0.99341,1e-05,0.61218]
[1779117934730,65.53,76188.27,0.0,0.9936,1e-05,0.5968]
[1779117936744,65.53,76193.68,0.0,0.99364,1e-05,0.59315]
[1779117940772,65.53,76198.06,0.0,0.99368,1e-05,0.59021]
[1779117941779,65.53,76203.2,0.0,0.99372,1e-05,0.58677]
[1779117945808,65.53,76207.49,0.0,0.99375,1e-05,0.58392]
[1779117947823,65.53,76213.59,0.0,0.9938,1e-05,0.57988]
[1779117948833,65.53,76220.32,0.0,0.99386,1e-05,0.57545]
[1779117950844,65.53,76215.0,0.0,0.99381,1e-05,0.57895]
[1779117952875,65.53,76208.54,0.0,0.99376,1e-05,0.58322]
[1779117953880,65.53,76186.13,0.0,0.99358,1e-05,0.59825]
[1779117954886,65.53,76176.77,0.0,0.9935,1e-05,0.60462]
[1779117955894,65.53,76167.31,0.0,0.99342,1e-05,0.61112]
[1779117960929,65.53,76166.13,0.0,0.99341,1e-05,0.61193]
[1779117964957,65.53,76159.33,0.0,0.99335,1e-05,0.61664]
[1779117967979,65.53,76149.99,0.0,0.99327,1e-05,0.62317]
[1779117971004,65.53,76161.33,0.0,0.99337,1e-05,0.61526]
[1779117972008,65.53,76176.58,0.0,0.9935,1e-05,0.60475]
[1779117974021,65.53,76171.01,0.0,0.99345,1e-05,0.60857]
[1779117979059,65.53,76169.41,0.0,0.99344,1e-05,0.60967]
[1779117980070,65.53,76175.0,0.0,0.99349,1e-05,0.60583]
[1779117981073,65.53,76178.85,0.0,0.99352,1e-05,0.6032]
[1779117984094,65.53,76182.61,0.0,0.99355,1e-05,0.60064]
[1779117986109,65.53,76187.66,0.0,0.99359,1e-05,0.59721]
[1779117990136,65.53,76191.18,0.0,0.99362,1e-05,0.59483]
[1779117993157,65.53,76196.92,0.0,0.99369,1e-05,0.58885]
[1779117995172,65.53,76205.31,0.0,0.99376,1e-05,0.58326]
[1779117996178,65.53,76205.36,0.0,0.99376,1e-05,0.58323]
[1779118000206,65.53,76194.66,0.0,0.99367,1e-05,0.59036]
[1779118001213,65.53,76191.36,0.0,0.99364,1e-05,0.59258]
[1779118005243,65.53,76186.97,0.0,0.99361,1e-05,0.59554]
[1779118010278,65.53,76178.13,0.0,0.99353,1e-05,0.60153]
[1779118015311,65.53,76176.9,0.0,0.99352,1e-05,0.60237]
[1779118018338,65.53,76195.15,0.0,0.99368,1e-05,0.59003]
[1779118019344,65.53,76210.02,0.0,0.9938,1e-05,0.58014]
[1779118020350,65.53,76210.77,0.0,0.9938,1e-05,0.57965]
[1779118025385,65.53,76212.62,0.0,0.99382,1e-05,0.57843]
[1779118030421,65.53,76208.91,0.0,0.99379,1e-05,0.58087]
[1779118033442,65.53,76199.77,0.0,0.99371,1e-05,0.58695]
[1779118034449,65.53,76193.56,0.0,0.99366,1e-05,0.5911]
[1779118035460,65.53,76185.85,0.0,0.9936,1e-05,0.5963]
[1779118036466,65.53,76183.16,0.0,0.99358,1e-05,0.59812]
[1779118038480,65.53,76177.35,0.0,0.99353,1e-05,0.60207]
[1779118043515,65.53,76177.88,0.0,0.99353,1e-05,0.6017]
[1779118048549,65.53,76176.64,0.0,0.99352,1e-05,0.60255]
[1779118049582,65.53,76161.91,0.0,0.9934,1e-05,0.61267]
[1779118050567,65.53,76142.48,0.0,0.99323,1e-05,0.62624]
[1779118051583,65.53,76117.54,0.0,0.99303,1e-05,0.64176]
[1779118052595,65.53,76110.01,0.0,0.99296,1e-05,0.6472]
[1779118053596,65.53,76110.98,0.0,0.99297,1e-05,0.6465]
[1779118056618,65.53,76066.87,0.0,0.99257,1e-05,0.67912]
[1779118057634,65.53,76054.24,0.0,0.99244,1e-05,0.68871]
[1779118058636,65.53,76054.27,0.0,0.99244,1e-05,0.68869]
[1779118060652,65.53,76042.31,0.0,0.99233,1e-05,0.69787]
[1779118061664,65.53,76041.09,0.0,0.99232,1e-05,0.69881]
[1779118066696,65.53,76040.62,0.0,0.99231,1e-05,0.69918]
[1779118070723,65.53,76032.63,0.0,0.99223,1e-05,0.70538]
[1779118074750,65.53,76026.29,0.0,0.99217,1e-05,0.71034]
[1779118078779,65.53,76031.26,0.0,0.99222,1e-05,0.70645]
[1779118079785,65.53,76038.62,0.0,0.99229,1e-05,0.70073]
[1779118080793,65.53,76048.03,0.0,0.99238,1e-05,0.69347]
[1779118085827,65.53,76048.48,0.0,0.99239,1e-05,0.69312]
[1779118087844,65.53,76053.92,0.0,0.99244,1e-05,0.68895]
[1779118091869,65.53,76049.38,0.0,0.9924,1e-05,0.69243]
[1779118092876,65.53,76037.23,0.0,0.99228,1e-05,0.7018]
[1779118097911,65.53,76034.48,0.0,0.99225,1e-05,0.70394]
[1779118102946,65.53,76030.01,0.0,0.99221,1e-05,0.70743]
[1779118107984,65.53,76031.47,0.0,0.99222,1e-05,0.70629]
[1779118113018,65.53,76030.77,0.0,0.99224,1e-05,0.70442]
[1779118116047,65.53,76039.79,0.0,0.99233,1e-05,0.69742]
[1779118118060,65.53,76050.91,0.0,0.99244,1e-05,0.68888]
[1779118120074,65.53,76038.42,0.0,0.99232,1e-05,0.69848]
[1779118121081,65.53,76031.62,0.0,0.99225,1e-05,0.70376]
[1779118126116,65.53,76032.5,0.0,0.99226,1e-05,0.70307]
[1779118128133,65.53,76040.33,0.0,0.99234,1e-05,0.69701]
[1779118129140,65.53,76069.75,0.0,0.99262,1e-05,0.67461]
[1779118130148,65.53,76100.4,0.0,0.9929,1e-05,0.65192]
[1779118135182,65.53,76098.15,0.0,0.99288,1e-05,0.65356]
[1779118138203,65.53,76091.42,0.0,0.99282,1e-05,0.6585]
[1779118140222,65.53,76086.21,0.0,0.99277,1e-05,0.66234]
[1779118142232,65.53,76071.84,0.0,0.99264,1e-05,0.67304]
[1779118144246,65.53,76061.4,0.0,0.99254,1e-05,0.6809]
[1779118145254,65.53,76051.09,0.0,0.99244,1e-05,0.68874]
[1779118148275,65.53,76045.81,0.0,0.99239,1e-05,0.69279]
[1779118152317,65.53,76040.99,0.0,0.99234,1e-05,0.6965]
[1779118154324,65.53,76054.03,0.0,0.99247,1e-05,0.6865]
[1779118155329,65.53,76057.2,0.0,0.9925,1e-05,0.68409]
[1779118160364,65.53,76054.71,0.0,0.99247,1e-05,0.68598]
[1779118161372,65.53,76052.24,0.0,0.99245,1e-05,0.68786]
[1779118162378,65.53,76059.13,0.0,0.99252,1e-05,0.68262]
[1779118163385,65.53,76068.46,0.0,0.99261,1e-05,0.67558]
[1779118164392,65.53,76069.46,0.0,0.99261,1e-05,0.67482]
[1779118168420,65.53,76073.43,0.0,0.99265,1e-05,0.67185]
[1779118173455,65.53,76069.63,0.0,0.99264,1e-05,0.67236]
[1779118176483,65.53,76059.03,0.0,0.99254,1e-05,0.68034]
[1779118177489,65.53,76058.45,0.0,0.99254,1e-05,0.68078]
[1779118182524,65.53,76061.0,0.0,0.99256,1e-05,0.67885]
[1779118186553,65.53,76046.37,0.0,0.99242,1e-05,0.68998]
[1779118187559,65.53,76039.93,0.0,0.99236,1e-05,0.69492]
[1779118188565,65.53,76038.21,0.0,0.99234,1e-05,0.69625]
[1779118191599,65.53,76028.47,0.0,0.99224,1e-05,0.7038]
[1779118192594,65.53,76025.81,0.0,0.99222,1e-05,0.70587]
[1779118197629,65.53,76030.06,0.0,0.99226,1e-05,0.70256]
[1779118202665,65.53,76029.3,0.0,0.99225,1e-05,0.70315]
[1779118203672,65.53,76020.58,0.0,0.99217,1e-05,0.70996]
[1779118204681,65.53,76021.96,0.0,0.99218,1e-05,0.70888]
[1779118205686,65.53,76028.39,0.0,0.99224,1e-05,0.70386]
[1779118206693,65.53,76032.64,0.0,0.99229,1e-05,0.70056]
[1779118208740,65.53,76039.04,0.0,0.99235,1e-05,0.69561]
[1779118210725,65.53,76057.13,0.0,0.99252,1e-05,0.68178]
[1779118211728,65.53,76057.69,0.0,0.99253,1e-05,0.68135]
[1779118212737,65.53,76044.22,0.0,0.9924,1e-05,0.69162]
[1779118213743,65.53,76034.95,0.0,0.99231,1e-05,0.69877]
[1779118214749,65.53,76035.07,0.0,0.99231,1e-05,0.69867]
[1779118216766,65.53,76044.63,0.0,0.9924,1e-05,0.69131]
[1779118217771,65.53,76048.85,0.0,0.99244,1e-05,0.68808]
[1779118219787,65.53,76043.09,0.0,0.99239,1e-05,0.69249]
[1779118224820,65.53,76044.97,0.0,0.99241,1e-05,0.69105]
[1779118228847,65.53,76038.81,0.0,0.99235,1e-05,0.69578]
[1779118231872,65.53,76025.0,0.0,0.99224,1e-05,0.70408]
[1779118234893,65.53,76015.9,0.0,0.99215,1e-05,0.7112]
[1779118237913,65.53,76023.08,0.0,0.99222,1e-05,0.70558]
[1779118239924,65.53,76013.91,0.0,0.99213,1e-05,0.71277]
[1779118240932,65.53,76013.97,0.0,0.99213,1e-05,0.71272]
[1779118242947,65.53,76006.37,0.0,0.99205,1e-05,0.71872]
[1779118243957,65.53,76003.74,0.0,0.99202,1e-05,0.72081]
[1779118247985,65.53,76010.21,0.0,0.99209,1e-05,0.71569]
[1779118249998,65.53,76022.77,0.0,0.99221,1e-05,0.70582]
[1779118252015,65.53,76032.47,0.0,0.99231,1e-05,0.69828]
[1779118254031,65.53,76044.59,0.0,0.99243,1e-05,0.68896]
[1779118255038,65.53,76038.56,0.0,0.99237,1e-05,0.69359]
[1779118261012,65.53,76044.22,0.0,0.99242,1e-05,0.68924]
[1779118264102,65.53,76037.59,0.0,0.99236,1e-05,0.69433]
[1779118267125,65.53,76047.68,0.0,0.99246,1e-05,0.6866]
[1779118270151,65.53,76060.58,0.0,0.99258,1e-05,0.67682]
[1779118272169,65.53,76048.99,0.0,0.99247,1e-05,0.6856]
[1779118274187,65.53,76054.17,0.0,0.99252,1e-05,0.68166]
[1779118275189,65.53,76059.38,0.0,0.99257,1e-05,0.67772]
[1779118279220,65.53,76063.87,0.0,0.99261,1e-05,0.67434]
[1779118280225,65.53,76069.8,0.0,0.99267,1e-05,0.6699]
[1779118282238,65.53,76075.14,0.0,0.99272,1e-05,0.66592]
[1779118283246,65.53,76084.64,0.0,0.99281,1e-05,0.65888]
[1779118285260,65.53,76073.37,0.0,0.9927,1e-05,0.66723]
[1779118290294,65.53,76082.67,0.0,0.99279,1e-05,0.66034]
[1779118292310,65.53,76088.16,0.0,0.99286,1e-05,0.654]
[1779118295329,65.53,76078.66,0.0,0.99277,1e-05,0.66099]
[1779118296336,65.53,76072.92,0.0,0.99272,1e-05,0.66524]
[1779118299357,65.53,76078.47,0.0,0.99277,1e-05,0.66113]
[1779118301373,65.53,76086.16,0.0,0.99284,1e-05,0.65546]
[1779118303399,65.53,76091.96,0.0,0.9929,1e-05,0.65122]
[1779118304407,65.53,76101.07,0.0,0.99298,1e-05,0.6446]
[1779118306420,65.53,76091.7,0.0,0.99289,1e-05,0.65141]
[1779118311455,65.53,76092.2,0.0,0.9929,1e-05,0.65104]
[1779118316490,65.53,76093.09,0.0,0.99291,1e-05,0.65039]
[1779118320519,65.53,76097.27,0.0,0.99295,1e-05,0.64735]
[1779118324547,65.53,76106.87,0.0,0.99303,1e-05,0.64041]
[1779118326563,65.53,76111.36,0.0,0.99307,1e-05,0.63718]
[1779118328578,65.53,76125.76,0.0,0.9932,1e-05,0.62693]
[1779118329585,65.53,76126.62,0.0,0.99321,1e-05,0.62633]
[1779118333629,65.53,76112.74,0.0,0.99308,1e-05,0.6362]
[1779118334620,65.53,76109.29,0.0,0.99305,1e-05,0.63867]
[1779118335626,65.53,76100.4,0.0,0.99297,1e-05,0.64508]
[1779118336633,65.53,76095.01,0.0,0.99292,1e-05,0.64899]
[1779118339655,65.53,76092.75,0.0,0.9929,1e-05,0.65064]
[1779118341668,65.53,76098.52,0.0,0.99296,1e-05,0.64644]
[1779118342677,65.53,76104.57,0.0,0.99301,1e-05,0.64207]
[1779118343683,65.53,76105.18,0.0,0.99302,1e-05,0.64163]
[1779118348719,65.53,76104.08,0.0,0.99301,1e-05,0.64242]
[1779118350734,65.53,76109.81,0.0,0.99306,1e-05,0.6383]
[1779118352745,65.53,76113.61,0.0,0.99312,1e-05,0.63333]
[1779118354761,65.53,76120.51,0.0,0.99318,1e-05,0.62842]
[1779118356774,65.53,76121.77,0.0,0.99319,1e-05,0.62753]
[1779118361815,65.53,76121.22,0.0,0.99318,1e-05,0.62792]
[1779118362816,65.53,76128.69,0.0,0.99325,1e-05,0.62264]
[1779118363823,65.53,76129.94,0.0,0.99326,1e-05,0.62177]
[1779118365837,65.53,76122.51,0.0,0.99319,1e-05,0.627]
[1779118366844,65.53,76119.06,0.0,0.99316,1e-05,0.62945]
[1779118371880,65.53,76121.91,0.0,0.99319,1e-05,0.62743]
[1779118373894,65.53,76128.26,0.0,0.99325,1e-05,0.62295]
[1779118376916,65.53,76121.66,0.0,0.99319,1e-05,0.62761]
[1779118381993,65.53,76119.27,0.0,0.99317,1e-05,0.6293]
[1779118384006,65.53,76111.52,0.0,0.9931,1e-05,0.63482]
[1779118386021,65.53,76117.68,0.0,0.99315,1e-05,0.63043]
[1779118387029,65.53,76122.8,0.0,0.9932,1e-05,0.6268]
[1779118391057,65.53,76115.36,0.0,0.99313,1e-05,0.63208]
[1779118396091,65.53,76119.42,0.0,0.99317,1e-05,0.62919]
[1779118399112,65.53,76112.72,0.0,0.99311,1e-05,0.63396]
[1779118401126,65.53,76119.69,0.0,0.99317,1e-05,0.629]
[1779118402133,65.53,76131.89,0.0,0.99328,1e-05,0.6204]
[1779118407170,65.53,76129.88,0.0,0.99326,1e-05,0.62181]
[1779118412205,65.53,76133.13,0.0,0.99331,1e-05,0.61732]
[1779118414219,65.53,76139.2,0.0,0.99336,1e-05,0.61309]
[1779118418247,65.53,76144.7,0.0,0.99341,1e-05,0.60928]
[1779118423283,65.53,76144.75,0.0,0.99341,1e-05,0.60925]
[1779118428318,65.53,76144.77,0.0,0.99341,1e-05,0.60923]
[1779118433353,65.53,76146.28,0.0,0.99342,1e-05,0.60819]
[1779118438392,65.53,76146.38,0.0,0.99342,1e-05,0.60812]
[1779118441413,65.53,76152.1,0.0,0.99347,1e-05,0.60419]
[1779118446449,65.53,76146.95,0.0,0.99343,1e-05,0.60773]
[1779118448461,65.53,76139.57,0.0,0.99337,1e-05,0.61284]
[1779118453496,65.53,76135.63,0.0,0.99333,1e-05,0.61558]
[1779118458531,65.53,76126.07,0.0,0.99325,1e-05,0.62227]
[1779118459537,65.53,76110.56,0.0,0.99311,1e-05,0.63326]
[1779118463567,65.53,76116.3,0.0,0.99316,1e-05,0.62917]
[1779118466587,65.53,76122.84,0.0,0.99322,1e-05,0.62454]
[1779118468601,65.53,76129.69,0.0,0.99328,1e-05,0.61973]
[1779118472629,65.53,76135.43,0.0,0.99335,1e-05,0.61351]
[1779118476661,65.53,76140.6,0.0,0.9934,1e-05,0.60993]
[1779118478673,65.53,76146.5,0.0,0.99345,1e-05,0.60586]
[1779118480692,65.53,76152.34,0.0,0.9935,1e-05,0.60185]
[1779118484720,65.53,76144.76,0.0,0.99343,1e-05,0.60706]
[1779118485725,65.53,76143.77,0.0,0.99343,1e-05,0.60774]
[1779118489754,65.53,76151.44,0.0,0.99349,1e-05,0.60247]
[1779118493782,65.53,76153.05,0.0,0.9935,1e-05,0.60137]
[1779118495798,65.53,76159.45,0.0,0.99356,1e-05,0.59701]
[1779118497810,65.53,76164.04,0.0,0.9936,1e-05,0.5939]
[1779118502845,65.53,76166.99,0.0,0.99362,1e-05,0.5919]
[1779118504862,65.53,76173.85,0.0,0.99368,1e-05,0.58729]
[1779118505866,65.53,76175.66,0.0,0.99369,1e-05,0.58608]
[1779118510901,65.53,76172.33,0.0,0.99367,1e-05,0.58831]
[1779118515936,65.53,76175.45,0.0,0.99369,1e-05,0.58622]
[1779118518957,65.53,76170.39,0.0,0.99365,1e-05,0.58961]
[1779118523992,65.53,76170.49,0.0,0.99365,1e-05,0.58955]
[1779118525000,65.53,76175.74,0.0,0.99369,1e-05,0.58603]
[1779118528026,65.53,76182.5,0.0,0.99375,1e-05,0.58152]
[1779118529035,65.53,76187.87,0.0,0.99379,1e-05,0.57796]
[1779118530039,65.53,76202.15,0.0,0.99391,1e-05,0.56859]
[1779118535078,65.53,76207.35,0.0,0.99397,1e-05,0.56314]
[1779118538098,65.53,76212.64,0.0,0.99401,1e-05,0.55972]
[1779118541121,65.53,76221.23,0.0,0.99408,1e-05,0.55422]
[1779118542127,65.53,76227.04,0.0,0.99412,1e-05,0.55052]
[1779118545149,65.53,76232.63,0.0,0.99417,1e-05,0.54698]
[1779118547162,65.53,76241.81,0.0,0.99424,1e-05,0.54122]
[1779118551201,65.53,76219.33,0.0,0.99406,1e-05,0.55543]
[1779118552212,65.53,76213.08,0.0,0.99402,1e-05,0.55944]
[1779118553218,65.53,76200.72,0.0,0.99392,1e-05,0.56744]
[1779118558253,65.53,76210.86,0.0,0.994,1e-05,0.56087]
[1779118559260,65.53,76217.46,0.0,0.99405,1e-05,0.55663]
[1779118562281,65.53,76223.36,0.0,0.9941,1e-05,0.55286]
[1779118567323,65.53,76223.52,0.0,0.9941,1e-05,0.55276]
[1779118568325,65.53,76232.05,0.0,0.99416,1e-05,0.54735]
[1779118569333,65.53,76239.27,0.0,0.99422,1e-05,0.54281]
[1779118573361,65.53,76245.27,0.0,0.99426,1e-05,0.53906]
[1779118575378,65.53,76248.09,0.0,0.99428,1e-05,0.5373]
[1779118578399,65.53,76253.62,0.0,0.99433,1e-05,0.53387]
[1779118581420,65.53,76256.06,0.0,0.99434,1e-05,0.53237]
[1779118586455,65.53,76265.15,0.0,0.99441,1e-05,0.52679]
[1779118588470,65.53,76266.53,0.0,0.99442,1e-05,0.52594]
[1779118590485,65.53,76273.94,0.0,0.99448,1e-05,0.52144]
[1779118591495,65.53,76275.19,0.0,0.99451,1e-05,0.51873]
[1779118595386,65.53,76278.86,0.0,0.99453,1e-05,0.51652]
[1779118600556,65.53,76278.06,0.0,0.99453,1e-05,0.517]
[1779118603579,65.53,76284.82,0.0,0.99458,1e-05,0.51295]
[1779118605460,65.53,76293.24,0.0,0.99464,1e-05,0.50793]
[1779118606599,65.53,76298.63,0.0,0.99467,1e-05,0.50475]
[1779118611635,65.53,76290.95,0.0,0.99462,1e-05,0.50929]
[1779118616671,65.53,76295.62,0.0,0.99465,1e-05,0.50652]
[1779118618699,65.53,76298.88,0.0,0.99468,1e-05,0.5046]
[1779118619695,65.53,76292.5,0.0,0.99463,1e-05,0.50837]
[1779118620702,65.53,76287.68,0.0,0.9946,1e-05,0.51124]
[1779118622719,65.53,76271.15,0.0,0.99448,1e-05,0.52117]
[1779118623728,65.53,76255.07,0.0,0.99436,1e-05,0.53099]
[1779118624733,65.53,76243.9,0.0,0.99427,1e-05,0.53791]
[1779118625740,65.53,76238.28,0.0,0.99423,1e-05,0.54141]
[1779118626746,65.53,76233.96,0.0,0.9942,1e-05,0.54412]
[1779118631784,65.53,76228.77,0.0,0.99416,1e-05,0.54739]
[1779118633800,65.53,76229.66,0.0,0.99417,1e-05,0.54683]
[1779118635811,65.53,76237.27,0.0,0.99422,1e-05,0.54205]
[1779118636818,65.53,76235.49,0.0,0.99421,1e-05,0.54316]
[1779118641853,65.53,76234.19,0.0,0.9942,1e-05,0.54398]
[1779118646887,65.53,76243.14,0.0,0.99427,1e-05,0.53838]
[1779118647895,65.53,76249.85,0.0,0.99432,1e-05,0.53421]
[1779118648903,65.53,76250.05,0.0,0.99432,1e-05,0.53409]
[1779118649909,65.53,76252.87,0.0,0.99434,1e-05,0.53235]
[1779118654949,65.53,76256.15,0.0,0.99439,1e-05,0.52835]
[1779118657965,65.53,76261.27,0.0,0.99442,1e-05,0.52521]
[1779118663001,65.53,76260.38,0.0,0.99442,1e-05,0.52576]
[1779118668037,65.53,76260.16,0.0,0.99442,1e-05,0.52589]
[1779118673079,65.53,76260.51,0.0,0.99442,1e-05,0.52568]
[1779118675095,65.53,76255.3,0.0,0.99438,1e-05,0.52887]
[1779118680128,65.53,76256.87,0.0,0.99439,1e-05,0.52791]
[1779118684158,65.53,76262.26,0.0,0.99443,1e-05,0.52461]
[1779118685165,65.53,76271.5,0.0,0.9945,1e-05,0.519]
[1779118686172,65.53,76275.1,0.0,0.99452,1e-05,0.51683]
[1779118689195,65.53,76280.97,0.0,0.99457,1e-05,0.51331]
[1779118694228,65.53,76274.62,0.0,0.99452,1e-05,0.51712]
[1779118695235,65.53,76260.56,0.0,0.99442,1e-05,0.52565]
[1779118696243,65.53,76255.79,0.0,0.99438,1e-05,0.52857]
[1779118699264,65.53,76260.85,0.0,0.99442,1e-05,0.52547]
[1779118702303,65.53,76255.61,0.0,0.99438,1e-05,0.52868]
[1779118703307,65.53,76247.5,0.0,0.99432,1e-05,0.53367]
[1779118704313,65.53,76246.16,0.0,0.99431,1e-05,0.5345]
[1779118709349,65.53,76252.23,0.0,0.99436,1e-05,0.53076]
[1779118712370,65.53,76253.5,0.0,0.99439,1e-05,0.52799]
[1779118717405,65.53,76251.06,0.0,0.99437,1e-05,0.52949]
[1779118722441,65.53,76257.36,0.0,0.99442,1e-05,0.52563]
[1779118727475,65.53,76246.51,0.0,0.99433,1e-05,0.53229]
[1779118728482,65.53,76245.07,0.0,0.99432,1e-05,0.53318]
[1779118733519,65.53,76241.79,0.0,0.9943,1e-05,0.53521]
[1779118738554,65.53,76244.33,0.0,0.99432,1e-05,0.53364]
[1779118739561,65.53,76251.08,0.0,0.99437,1e-05,0.52948]
[1779118740568,65.53,76250.67,0.0,0.99437,1e-05,0.52973]
[1779118743589,65.53,76256.41,0.0,0.99441,1e-05,0.52621]
[1779118745603,65.53,76251.07,0.0,0.99437,1e-05,0.52948]
[1779118747617,65.53,76256.12,0.0,0.99441,1e-05,0.52639]
[1779118752654,65.53,76253.14,0.0,0.99438,1e-05,0.52821]
[1779118757687,65.53,76258.97,0.0,0.99443,1e-05,0.52465]
[1779118760711,65.53,76251.44,0.0,0.99437,1e-05,0.52926]
[1779118762724,65.53,76245.31,0.0,0.99433,1e-05,0.53303]
[1779118767762,65.53,76243.56,0.0,0.99431,1e-05,0.53412]
[1779118771790,65.53,76237.5,0.0,0.99429,1e-05,0.53588]
[1779118772798,65.53,76221.8,0.0,0.99417,1e-05,0.54571]
[1779118773805,65.53,76220.28,0.0,0.99416,1e-05,0.54667]
[1779118774811,65.53,76206.94,0.0,0.99405,1e-05,0.55515]
[1779118776667,65.53,76189.28,0.0,0.99391,1e-05,0.56656]
[1779118777832,65.53,76184.91,0.0,0.99388,1e-05,0.56941]
[1779118779846,65.53,76179.0,0.0,0.99383,1e-05,0.57329]
[1779118784881,65.53,76170.6,0.0,0.99376,1e-05,0.57884]
[1779118789922,65.53,76168.37,0.0,0.99374,1e-05,0.58032]
[1779118794953,65.53,76169.32,0.0,0.99375,1e-05,0.57969]
[1779118796965,65.53,76171.78,0.0,0.99377,1e-05,0.57805]
[1779118802004,65.53,76172.54,0.0,0.99378,1e-05,0.57755]
[1779118804021,65.53,76180.77,0.0,0.99384,1e-05,0.57212]
[1779118805025,65.53,76188.26,0.0,0.9939,1e-05,0.56722]
[1779118806039,65.53,76189.08,0.0,0.99391,1e-05,0.56669]
[1779118809056,65.53,76193.94,0.0,0.99395,1e-05,0.56353]
[1779118812077,65.53,76200.29,0.0,0.994,1e-05,0.55942]
[1779118814092,65.53,76204.6,0.0,0.99403,1e-05,0.55665]
[1779118818119,65.53,76208.08,0.0,0.99406,1e-05,0.55442]
[1779118823158,65.53,76210.27,0.0,0.99408,1e-05,0.55302]
[1779118828188,65.53,76209.63,0.0,0.99407,1e-05,0.55343]
[1779118833237,65.53,76212.6,0.0,0.99412,1e-05,0.54949]
[1779118835241,65.53,76221.71,0.0,0.99419,1e-05,0.54374]
[1779118836249,65.53,76216.99,0.0,0.99415,1e-05,0.54671]
[1779118840278,65.53,76215.42,0.0,0.99414,1e-05,0.54771]
[1779118844322,65.53,76235.85,0.0,0.9943,1e-05,0.5349]
[1779118846328,65.53,76239.72,0.0,0.99432,1e-05,0.5325]
[1779118847331,65.53,76246.67,0.0,0.99438,1e-05,0.52822]
[1779118848336,65.53,76251.11,0.0,0.99441,1e-05,0.5255]
[1779118850363,65.53,76266.69,0.0,0.99452,1e-05,0.51605]
[1779118851363,65.53,76264.62,0.0,0.99451,1e-05,0.5173]
[1779118855408,65.53,76258.89,0.0,0.99447,1e-05,0.52076]
[1779118857417,65.53,76256.89,0.0,0.99445,1e-05,0.52198]
[1779118860453,65.53,76264.24,0.0,0.99451,1e-05,0.51752]
[1779118861451,65.53,76288.48,0.0,0.99468,1e-05,0.50307]
[1779118862457,65.53,76294.57,0.0,0.99472,1e-05,0.4995]
[1779118864476,65.53,76305.64,0.0,0.9948,1e-05,0.49305]
[1779118865476,65.53,76312.01,0.0,0.99484,1e-05,0.48938]
[1779118867492,65.53,76306.99,0.0,0.99481,1e-05,0.49227]
[1779118872528,65.53,76304.65,0.0,0.99479,1e-05,0.49363]
[1779118873537,65.53,76295.75,0.0,0.99473,1e-05,0.49881]
[1779118874541,65.53,76292.5,0.0,0.99471,1e-05,0.50071]
[1779118875548,65.53,76304.33,0.0,0.99479,1e-05,0.49381]
[1779118876555,65.53,76309.87,0.0,0.99483,1e-05,0.49061]
[1779118877565,65.53,76306.65,0.0,0.99481,1e-05,0.49247]
[1779118882597,65.53,76307.96,0.0,0.99482,1e-05,0.49171]
[1779118887632,65.53,76303.58,0.0,0.99479,1e-05,0.49425]
[1779118889646,65.53,76298.16,0.0,0.99475,1e-05,0.4974]
[1779118892667,65.53,76295.51,0.0,0.99475,1e-05,0.49705]
[1779118895691,65.53,76275.1,0.0,0.9946,1e-05,0.50907]
[1779118896698,65.53,76265.14,0.0,0.99453,1e-05,0.51503]
[1779118897706,65.53,76262.16,0.0,0.99451,1e-05,0.51682]
[1779118901732,65.53,76259.17,0.0,0.99449,1e-05,0.51863]
[1779118906767,65.53,76257.67,0.0,0.99448,1e-05,0.51954]
[1779118911802,65.53,76258.87,0.0,0.99449,1e-05,0.51881]
[1779118915835,65.53,76265.93,0.0,0.99454,1e-05,0.51456]
[1779118916838,65.53,76270.17,0.0,0.99457,1e-05,0.51201]
[1779118917843,65.53,76277.79,0.0,0.99462,1e-05,0.50747]
[1779118918851,65.53,76280.6,0.0,0.99464,1e-05,0.50581]
[1779118923887,65.53,76276.36,0.0,0.99461,1e-05,0.50832]
[1779118928926,65.53,76281.06,0.0,0.99465,1e-05,0.50553]
[1779118929928,65.53,76281.04,0.0,0.99465,1e-05,0.50555]
[1779118931942,65.53,76274.66,0.0,0.9946,1e-05,0.50933]
[1779118937825,65.53,76273.99,0.0,0.9946,1e-05,0.50973]
[1779118943020,65.53,76277.69,0.0,0.99462,1e-05,0.50753]
[1779118947897,65.53,76283.53,0.0,0.99467,1e-05,0.50408]
[1779118950070,65.53,76288.88,0.0,0.9947,1e-05,0.50093]
[1779118951078,65.53,76299.74,0.0,0.9948,1e-05,0.49269]
[1779118952084,65.53,76297.98,0.0,0.99479,1e-05,0.49371]
[1779118953091,65.53,76292.35,0.0,0.99475,1e-05,0.49699]
[1779118954101,65.53,76284.51,0.0,0.99469,1e-05,0.50158]
[1779118955108,65.53,76283.86,0.0,0.99469,1e-05,0.50196]
[1779118960144,65.53,76281.41,0.0,0.99467,1e-05,0.50341]
[1779118962158,65.53,76276.31,0.0,0.99463,1e-05,0.50642]
[1779118965179,65.53,76282.43,0.0,0.99468,1e-05,0.50281]
[1779118970214,65.53,76284.74,0.0,0.99469,1e-05,0.50145]
[1779118972228,65.53,76291.52,0.0,0.99474,1e-05,0.49747]
[1779118974242,65.53,76294.11,0.0,0.99476,1e-05,0.49596]
[1779118979277,65.53,76291.86,0.0,0.99474,1e-05,0.49727]
[1779118981291,65.53,76297.43,0.0,0.99478,1e-05,0.49403]
[1779118985320,65.53,76289.65,0.0,0.99473,1e-05,0.49857]
[1779118986325,65.53,76288.21,0.0,0.99472,1e-05,0.49941]
[1779118988341,65.53,76294.49,0.0,0.99476,1e-05,0.49574]
[1779118993376,65.53,76292.7,0.0,0.99475,1e-05,0.49678]
[1779118994382,65.53,76284.38,0.0,0.99469,1e-05,0.50166]
[1779118995390,65.53,76279.92,0.0,0.99466,1e-05,0.50429]
[1779119000425,65.53,76278.9,0.0,0.99465,1e-05,0.50489]
[1779119005459,65.53,76278.4,0.0,0.99465,1e-05,0.50519]
[1779119010495,65.53,76279.66,0.0,0.99466,1e-05,0.50444]
[1779119015530,65.53,76281.22,0.0,0.99469,1e-05,0.5016]
[1779119018550,65.53,76288.59,0.0,0.99474,1e-05,0.49728]
[1779119021571,65.53,76293.33,0.0,0.99477,1e-05,0.49452]
[1779119026607,65.53,76291.14,0.0,0.99476,1e-05,0.49579]
[1779119031640,65.53,76288.0,0.0,0.99474,1e-05,0.49763]
[1779119033656,65.53,76281.66,0.0,0.99469,1e-05,0.50134]
[1779119034663,65.53,76287.59,0.0,0.99473,1e-05,0.49787]
[1779119035668,65.53,76286.78,0.0,0.99473,1e-05,0.49834]
[1779119036676,65.53,76278.21,0.0,0.99467,1e-05,0.50338]
[1779119037683,65.53,76272.59,0.0,0.99463,1e-05,0.5067]
[1779119038691,65.53,76270.48,0.0,0.99461,1e-05,0.50795]
[1779119042718,65.53,76277.82,0.0,0.99466,1e-05,0.50361]
[1779119043726,65.53,76284.53,0.0,0.99471,1e-05,0.49966]
[1779119044732,65.53,76288.08,0.0,0.99474,1e-05,0.49758]
[1779119046746,65.53,76293.33,0.0,0.99477,1e-05,0.49452]
[1779119051782,65.53,76295.08,0.0,0.99479,1e-05,0.4935]
[1779119056816,65.53,76289.93,0.0,0.99475,1e-05,0.4965]
[1779119061850,65.53,76286.38,0.0,0.99472,1e-05,0.49857]
[1779119066887,65.53,76284.34,0.0,0.99471,1e-05,0.49977]
[1779119069907,65.53,76277.68,0.0,0.99466,1e-05,0.50369]
[1779119074942,65.53,76283.57,0.0,0.99472,1e-05,0.49831]
[1779119078969,65.53,76272.97,0.0,0.99465,1e-05,0.50455]
[1779119079978,65.53,76271.89,0.0,0.99464,1e-05,0.50519]
[1779119085021,65.53,76269.83,0.0,0.99463,1e-05,0.50641]
[1779119087034,65.53,76261.18,0.0,0.99456,1e-05,0.51156]
[1779119088041,65.53,76262.27,0.0,0.99457,1e-05,0.51091]
[1779119093076,65.53,76261.57,0.0,0.99457,1e-05,0.51133]
[1779119098111,65.53,76264.79,0.0,0.99459,1e-05,0.50941]
[1779119102140,65.53,76273.03,0.0,0.99465,1e-05,0.50451]
[1779119103149,65.53,76273.96,0.0,0.99466,1e-05,0.50396]
[1779119108181,65.53,76272.83,0.0,0.99465,1e-05,0.50463]
[1779119113216,65.53,76264.05,0.0,0.99459,1e-05,0.50985]
[1779119115074,65.53,76263.59,0.0,0.99458,1e-05,0.51012]
[1779119120265,65.53,76262.15,0.0,0.99457,1e-05,0.51098]
[1779119125301,65.53,76267.82,0.0,0.99461,1e-05,0.5076]
[1779119126314,65.53,76276.21,0.0,0.99467,1e-05,0.50263]
[1779119127317,65.53,76278.7,0.0,0.99469,1e-05,0.50117]
[1779119132350,65.53,76276.45,0.0,0.99469,1e-05,0.50057]
[1779119134367,65.53,76283.94,0.0,0.99475,1e-05,0.49619]
[1779119137390,65.53,76290.69,0.0,0.99479,1e-05,0.49226]
[1779119138396,65.53,76292.73,0.0,0.99481,1e-05,0.49108]
[1779119142423,65.53,76284.42,0.0,0.99475,1e-05,0.49591]
[1779119144437,65.53,76278.9,0.0,0.99471,1e-05,0.49914]
[1779119147465,65.53,76279.18,0.0,0.99471,1e-05,0.49897]
[1779119152499,65.53,76280.71,0.0,0.99472,1e-05,0.49808]
[1779119157535,65.53,76283.88,0.0,0.99475,1e-05,0.49622]
[1779119162569,65.53,76289.82,0.0,0.99479,1e-05,0.49277]
[1779119164583,65.53,76293.92,0.0,0.99482,1e-05,0.49039]
[1779119169618,65.53,76291.31,0.0,0.9948,1e-05,0.4919]
[1779119172640,65.53,76285.69,0.0,0.99476,1e-05,0.49517]
[1779119177674,65.53,76286.19,0.0,0.99476,1e-05,0.49488]
[1779119180696,65.53,76292.2,0.0,0.9948,1e-05,0.49139]
[1779119183716,65.53,76297.57,0.0,0.99484,1e-05,0.48829]
[1779119188751,65.53,76297.68,0.0,0.99484,1e-05,0.48823]
[1779119193794,65.53,76297.63,0.0,0.99486,1e-05,0.48638]
[1779119195805,65.53,76307.34,0.0,0.99493,1e-05,0.48083]
[1779119196814,65.53,76310.68,0.0,0.99495,1e-05,0.47894]
[1779119198825,65.53,76316.19,0.0,0.99499,1e-05,0.47582]
[1779119201846,65.53,76316.06,0.0,0.99499,1e-05,0.4759]
[1779119206882,65.53,76314.52,0.0,0.99498,1e-05,0.47677]
[1779119211917,65.53,76311.68,0.0,0.99496,1e-05,0.47837]
[1779119216952,65.53,76313.42,0.0,0.99497,1e-05,0.47739]
[1779119221992,65.53,76311.29,0.0,0.99495,1e-05,0.47859]
[1779119224003,65.53,76299.49,0.0,0.99487,1e-05,0.48531]
[1779119225011,65.53,76291.73,0.0,0.99482,1e-05,0.48977]
[1779119226016,65.53,76286.76,0.0,0.99479,1e-05,0.49265]
[1779119228030,65.53,76286.16,0.0,0.99478,1e-05,0.493]
[1779119233068,65.53,76288.32,0.0,0.9948,1e-05,0.49174]
[1779119238103,65.53,76289.13,0.0,0.9948,1e-05,0.49127]
[1779119243138,65.53,76290.54,0.0,0.99481,1e-05,0.49046]
[1779119246158,65.53,76299.26,0.0,0.99487,1e-05,0.48544]
[1779119247165,65.53,76299.75,0.0,0.99488,1e-05,0.48516]
[1779119249179,65.53,76294.61,0.0,0.99484,1e-05,0.48811]
[1779119250186,65.53,76299.84,0.0,0.99488,1e-05,0.48511]
[1779119252200,65.53,76300.05,0.0,0.9949,1e-05,0.48312]
[1779119257235,65.53,76298.2,0.0,0.99488,1e-05,0.48417]
[1779119262271,65.53,76290.67,0.0,0.99483,1e-05,0.4885]
[1779119266136,65.53,76288.26,0.0,0.99482,1e-05,0.48989]
[1779119270330,65.53,76293.53,0.0,0.99485,1e-05,0.48685]
[1779119276207,65.53,76292.37,0.0,0.99484,1e-05,0.48752]
[1779119281408,65.53,76294.79,0.0,0.99486,1e-05,0.48613]
[1779119286442,65.53,76296.66,0.0,0.99487,1e-05,0.48505]
[1779119291479,65.53,76299.68,0.0,0.99489,1e-05,0.48333]
[1779119293493,65.53,76304.93,0.0,0.99493,1e-05,0.48034]
[1779119298528,65.53,76304.09,0.0,0.99492,1e-05,0.48081]
[1779119303563,65.53,76305.46,0.0,0.99493,1e-05,0.48004]
[1779119308598,65.53,76304.63,0.0,0.99493,1e-05,0.48051]
[1779119313634,65.53,76300.57,0.0,0.99492,1e-05,0.48095]
[1779119314641,65.53,76288.9,0.0,0.99484,1e-05,0.48763]
[1779119315649,65.53,76286.46,0.0,0.99482,1e-05,0.48904]
[1779119320683,65.53,76287.46,0.0,0.99483,1e-05,0.48846]
[1779119325718,65.53,76287.64,0.0,0.99483,1e-05,0.48836]
[1779119330764,65.53,76284.75,0.0,0.99481,1e-05,0.49002]
[1779119335790,65.53,76286.94,0.0,0.99483,1e-05,0.48876]
[1779119337805,65.53,76291.11,0.0,0.99486,1e-05,0.48636]
[1779119342840,65.53,76291.66,0.0,0.99486,1e-05,0.48604]
[1779119347877,65.53,76294.23,0.0,0.99488,1e-05,0.48457]
[1779119352911,65.53,76296.45,0.0,0.99489,1e-05,0.4833]
[1779119358952,65.53,76296.49,0.0,0.99489,1e-05,0.48328]
[1779119362980,65.53,76304.26,0.0,0.99495,1e-05,0.47886]
[1779119366001,65.53,76297.42,0.0,0.9949,1e-05,0.48275]
[1779119371036,65.53,76298.54,0.0,0.99493,1e-05,0.48024]
[1779119376071,65.53,76301.32,0.0,0.99494,1e-05,0.47866]
[1779119380099,65.53,76294.62,0.0,0.9949,1e-05,0.48247]
[1779119382112,65.53,76280.93,0.0,0.9948,1e-05,0.49034]
[1779119383119,65.53,76279.98,0.0,0.9948,1e-05,0.49089]
[1779119388155,65.53,76282.89,0.0,0.99482,1e-05,0.48921]
[1779119393190,65.53,76284.58,0.0,0.99483,1e-05,0.48823]
[1779119395204,65.53,76277.82,0.0,0.99478,1e-05,0.49214]
[1779119398225,65.53,76276.39,0.0,0.99477,1e-05,0.49297]
[1779119401247,65.53,76270.62,0.0,0.99473,1e-05,0.49634]
[1779119406295,65.53,76270.34,0.0,0.99473,1e-05,0.4965]
[1779119407318,65.53,76262.78,0.0,0.99468,1e-05,0.50094]
[1779119408306,65.53,76254.1,0.0,0.99461,1e-05,0.50608]
[1779119409313,65.53,76250.21,0.0,0.99459,1e-05,0.5084]
[1779119411329,65.53,76248.58,0.0,0.99457,1e-05,0.50937]
[1779119412342,65.53,76254.29,0.0,0.99462,1e-05,0.50597]
[1779119413343,65.53,76242.69,0.0,0.99453,1e-05,0.5129]
[1779119414351,65.53,76234.76,0.0,0.99447,1e-05,0.51769]
[1779119415355,65.53,76230.78,0.0,0.99444,1e-05,0.52011]
[1779119417369,65.53,76227.89,0.0,0.99442,1e-05,0.52187]
[1779119422403,65.53,76228.88,0.0,0.99443,1e-05,0.52126]
[1779119425429,65.53,76241.87,0.0,0.99453,1e-05,0.51339]
[1779119427278,65.53,76250.96,0.0,0.99459,1e-05,0.50795]
[1779119430469,65.53,76255.48,0.0,0.99462,1e-05,0.50526]
[1779119432482,65.53,76265.26,0.0,0.99471,1e-05,0.49756]
[1779119433488,65.53,76265.76,0.0,0.99472,1e-05,0.49727]
[1779119435504,65.53,76273.6,0.0,0.99477,1e-05,0.49269]
[1779119440538,65.53,76271.77,0.0,0.99476,1e-05,0.49376]
[1779119445575,65.53,76269.27,0.0,0.99474,1e-05,0.49522]
[1779119446582,65.53,76275.01,0.0,0.99478,1e-05,0.49187]
[1779119447589,65.53,76277.48,0.0,0.9948,1e-05,0.49044]
[1779119452630,65.53,76277.14,0.0,0.9948,1e-05,0.49064]
[1779119457659,65.53,76279.86,0.0,0.99482,1e-05,0.48907]
[1779119462697,65.53,76279.61,0.0,0.99481,1e-05,0.48921]
[1779119467733,65.53,76278.59,0.0,0.99481,1e-05,0.4898]
[1779119472769,65.53,76275.98,0.0,0.99479,1e-05,0.49131]
[1779119477804,65.53,76277.01,0.0,0.9948,1e-05,0.49071]
[1779119482840,65.53,76282.44,0.0,0.99483,1e-05,0.48758]
[1779119484853,65.53,76300.76,0.0,0.99496,1e-05,0.47712]
[1779119485860,65.53,76304.98,0.0,0.99499,1e-05,0.47474]
[1779119488880,65.53,76300.23,0.0,0.99496,1e-05,0.47742]
[1779119489888,65.53,76294.33,0.0,0.99492,1e-05,0.48077]
[1779119490894,65.53,76293.53,0.0,0.99491,1e-05,0.48122]
[1779119493915,65.53,76301.43,0.0,0.99498,1e-05,0.47489]
[1779119498950,65.53,76301.16,0.0,0.99498,1e-05,0.47504]
[1779119500964,65.53,76293.15,0.0,0.99493,1e-05,0.47957]
[1779119501972,65.53,76277.8,0.0,0.99482,1e-05,0.48836]
[1779119502979,65.53,76267.22,0.0,0.99475,1e-05,0.4945]
[1779119503986,65.53,76264.27,0.0,0.99473,1e-05,0.49623]
[1779119508018,65.53,76276.44,0.0,0.99481,1e-05,0.48915]
[1779119509023,65.53,76276.69,0.0,0.99481,1e-05,0.489]
[1779119512046,65.53,76271.15,0.0,0.99477,1e-05,0.49222]
[1779119517080,65.53,76270.6,0.0,0.99477,1e-05,0.49253]
[1779119522115,65.53,76271.26,0.0,0.99478,1e-05,0.49215]
[1779119527149,65.53,76274.03,0.0,0.9948,1e-05,0.49054]
[1779119532184,65.53,76273.81,0.0,0.99479,1e-05,0.49067]
[1779119537218,65.53,76276.97,0.0,0.99482,1e-05,0.48884]
[1779119542254,65.53,76277.42,0.0,0.99482,1e-05,0.48858]
[1779119545278,65.53,76283.8,0.0,0.99486,1e-05,0.48491]
[1779119547293,65.53,76288.78,0.0,0.9949,1e-05,0.48206]
[1779119552327,65.53,76290.38,0.0,0.99493,1e-05,0.47928]
[1779119557363,65.53,76289.39,0.0,0.99492,1e-05,0.47984]
[1779119558370,65.53,76282.39,0.0,0.99487,1e-05,0.48384]
[1779119561391,65.53,76276.39,0.0,0.99483,1e-05,0.48729]
[1779119567433,65.53,76274.8,0.0,0.99482,1e-05,0.4882]
[1779119572468,65.53,76274.65,0.0,0.99482,1e-05,0.48829]
[1779119576499,65.53,76268.35,0.0,0.99477,1e-05,0.49194]
[1779119581534,65.53,76264.07,0.0,0.99474,1e-05,0.49443]
[1779119586569,65.53,76263.69,0.0,0.99474,1e-05,0.49465]
[1779119591605,65.53,76262.99,0.0,0.99474,1e-05,0.49506]
[1779119596640,65.53,76264.44,0.0,0.99475,1e-05,0.49422]
[1779119601677,65.53,76272.21,0.0,0.9948,1e-05,0.4897]
[1779119603691,65.53,76277.63,0.0,0.99484,1e-05,0.48657]
[1779119605711,65.53,76282.88,0.0,0.99488,1e-05,0.48356]
[1779119610595,65.53,76292.78,0.0,0.99494,1e-05,0.47792]
[1779119612753,65.53,76305.2,0.0,0.99505,1e-05,0.46908]
[1779119617797,65.53,76306.9,0.0,0.99506,1e-05,0.46813]
[1779119622827,65.53,76309.45,0.0,0.99508,1e-05,0.46671]
[1779119627865,65.53,76315.72,0.0,0.99512,1e-05,0.46324]
[1779119628870,65.53,76327.24,0.0,0.99519,1e-05,0.45691]
[1779119633906,65.53,76329.11,0.0,0.9952,1e-05,0.45589]
[1779119638943,65.53,76325.83,0.0,0.99518,1e-05,0.45768]
[1779119639947,65.53,76333.04,0.0,0.99523,1e-05,0.45376]
[1779119640954,65.53,76334.88,0.0,0.99524,1e-05,0.45276]
[1779119645990,65.53,76330.2,0.0,0.99521,1e-05,0.4553]
[1779119651024,65.53,76329.16,0.0,0.9952,1e-05,0.45587]
[1779119652032,65.53,76320.32,0.0,0.99515,1e-05,0.4607]
[1779119653038,65.53,76303.86,0.0,0.99504,1e-05,0.46983]
[1779119654045,65.53,76310.77,0.0,0.99508,1e-05,0.46598]
[1779119655052,65.53,76313.28,0.0,0.9951,1e-05,0.46459]
[1779119658073,65.53,76319.4,0.0,0.99514,1e-05,0.46121]
[1779119661094,65.53,76325.03,0.0,0.99518,1e-05,0.45812]
[1779119663109,65.53,76330.21,0.0,0.99521,1e-05,0.45529]
[1779119664115,65.53,76337.59,0.0,0.99526,1e-05,0.45129]
[1779119665123,65.53,76342.94,0.0,0.99529,1e-05,0.44841]
[1779119666129,65.53,76344.97,0.0,0.99531,1e-05,0.44732]
[1779119668143,65.53,76334.3,0.0,0.99524,1e-05,0.45307]
[1779119669150,65.53,76324.33,0.0,0.99517,1e-05,0.4585]
[1779119670158,65.53,76322.52,0.0,0.99516,1e-05,0.45949]
[1779119675194,65.53,76325.98,0.0,0.9952,1e-05,0.45579]
[1779119676199,65.53,76328.62,0.0,0.99522,1e-05,0.45436]
[1779119681234,65.53,76324.99,0.0,0.9952,1e-05,0.45633]
[1779119686270,65.53,76323.12,0.0,0.99518,1e-05,0.45736]
[1779119691305,65.53,76323.98,0.0,0.99519,1e-05,0.45689]
[1779119695333,65.53,76337.11,0.0,0.99527,1e-05,0.44977]
[1779119696347,65.53,76340.83,0.0,0.9953,1e-05,0.44777]
[1779119698355,65.53,76344.05,0.0,0.99532,1e-05,0.44604]
[1779119703389,65.53,76342.74,0.0,0.99531,1e-05,0.44674]
[1779119708424,65.53,76347.54,0.0,0.99534,1e-05,0.44418]
[1779119711446,65.53,76354.04,0.0,0.99538,1e-05,0.44072]
[1779119712454,65.53,76361.7,0.0,0.99543,1e-05,0.43669]
[1779119713458,65.53,76362.44,0.0,0.99543,1e-05,0.4363]
[1779119718493,65.53,76357.28,0.0,0.9954,1e-05,0.43901]
[1779119719502,65.53,76352.57,0.0,0.99537,1e-05,0.4415]
[1779119724536,65.53,76357.45,0.0,0.9954,1e-05,0.43892]
[1779119729571,65.53,76360.96,0.0,0.99543,1e-05,0.43707]
[1779119732614,65.53,76377.62,0.0,0.99555,1e-05,0.42667]
[1779119733615,65.53,76395.69,0.0,0.99565,1e-05,0.41745]
[1779119734615,65.53,76411.34,0.0,0.99575,1e-05,0.40961]
[1779119735620,65.53,76424.64,0.0,0.99582,1e-05,0.40304]
[1779119740656,65.53,76424.1,0.0,0.99582,1e-05,0.4033]
[1779119744684,65.53,76414.5,0.0,0.99576,1e-05,0.40804]
[1779119745691,65.53,76406.69,0.0,0.99572,1e-05,0.41192]
[1779119747706,65.53,76397.02,0.0,0.99566,1e-05,0.41678]
[1779119752739,65.53,76405.2,0.0,0.99571,1e-05,0.41267]
[1779119754753,65.53,76397.06,0.0,0.99566,1e-05,0.41676]
[1779119755760,65.53,76391.88,0.0,0.99563,1e-05,0.41938]
[1779119759789,65.53,76383.32,0.0,0.99558,1e-05,0.42375]
[1779119760796,65.53,76377.07,0.0,0.99554,1e-05,0.42696]
[1779119762810,65.53,76382.45,0.0,0.99557,1e-05,0.42419]
[1779119763818,65.53,76387.54,0.0,0.99561,1e-05,0.42159]
[1779119766837,65.53,76394.17,0.0,0.99565,1e-05,0.41822]
[1779119769858,65.53,76404.44,0.0,0.99571,1e-05,0.41305]
[1779119774894,65.53,76402.44,0.0,0.99569,1e-05,0.41405]
[1779119777915,65.53,76385.29,0.0,0.99559,1e-05,0.42274]
[1779119782950,65.53,76379.16,0.0,0.99555,1e-05,0.42588]
[1779119785972,65.53,76387.15,0.0,0.9956,1e-05,0.42179]
[1779119786981,65.53,76395.8,0.0,0.99565,1e-05,0.4174]
[1779119792014,65.53,76398.22,0.0,0.99569,1e-05,0.41449]
[1779119796044,65.53,76388.37,0.0,0.99563,1e-05,0.41947]
[1779119799064,65.53,76381.84,0.0,0.99559,1e-05,0.42279]
[1779119804099,65.53,76378.38,0.0,0.99557,1e-05,0.42457]
[1779119809134,65.53,76373.81,0.0,0.99554,1e-05,0.42692]
[1779119814169,65.53,76371.89,0.0,0.99553,1e-05,0.42791]
[1779119819212,65.53,76370.51,0.0,0.99552,1e-05,0.42862]
[1779119822233,65.53,76359.67,0.0,0.99545,1e-05,0.43426]
[1779119823240,65.53,76357.99,0.0,0.99544,1e-05,0.43514]
[1779119828275,65.53,76365.14,0.0,0.99549,1e-05,0.43141]
[1779119832304,65.53,76368.49,0.0,0.99551,1e-05,0.42967]
[1779119837339,65.53,76367.41,0.0,0.9955,1e-05,0.43023]
[1779119842375,65.53,76368.16,0.0,0.99551,1e-05,0.42984]
[1779119846412,65.53,76374.22,0.0,0.99554,1e-05,0.4267]
[1779119851437,65.53,76370.83,0.0,0.99554,1e-05,0.42673]
[1779119856474,65.53,76370.4,0.0,0.99554,1e-05,0.42695]
[1779119860503,65.53,76377.7,0.0,0.99558,1e-05,0.4232]
[1779119861509,65.53,76387.2,0.0,0.99564,1e-05,0.41836]
[1779119862516,65.53,76390.17,0.0,0.99566,1e-05,0.41686]
[1779119864530,65.53,76403.19,0.0,0.99573,1e-05,0.41032]
[1779119865538,65.53,76405.59,0.0,0.99575,1e-05,0.40913]
[1779119867551,65.53,76418.56,0.0,0.99582,1e-05,0.40272]
[1779119868558,65.53,76423.55,0.0,0.99585,1e-05,0.40028]
[1779119871582,65.53,76424.47,0.0,0.99586,1e-05,0.39983]
[1779119875607,65.53,76418.29,0.0,0.99582,1e-05,0.40286]
[1779119876615,65.53,76416.28,0.0,0.99581,1e-05,0.40384]
[1779119878629,65.53,76410.7,0.0,0.99578,1e-05,0.4066]
[1779119882658,65.53,76415.92,0.0,0.99581,1e-05,0.40402]
[1779119883664,65.53,76420.64,0.0,0.99583,1e-05,0.40171]
[1779119888699,65.53,76423.89,0.0,0.99585,1e-05,0.40012]
[1779119891720,65.53,76417.88,0.0,0.99582,1e-05,0.40306]
[1779119896755,65.53,76419.63,0.0,0.99583,1e-05,0.4022]
[1779119900783,65.53,76426.16,0.0,0.99587,1e-05,0.39901]
[1779119905821,65.53,76421.21,0.0,0.99584,1e-05,0.40143]
[1779119909853,65.53,76415.82,0.0,0.99581,1e-05,0.40407]
[1779119911864,65.53,76409.83,0.0,0.99579,1e-05,0.40536]
[1779119913880,65.53,76404.24,0.0,0.99576,1e-05,0.40813]
[1779119915893,65.53,76398.0,0.0,0.99572,1e-05,0.41124]
[1779119919920,65.53,76389.16,0.0,0.99567,1e-05,0.41568]
[1779119920928,65.53,76381.2,0.0,0.99562,1e-05,0.41971]
[1779119925962,65.53,76377.73,0.0,0.9956,1e-05,0.42148]
[1779119930996,65.53,76373.46,0.0,0.99557,1e-05,0.42366]
[1779119936032,65.53,76372.98,0.0,0.99557,1e-05,0.42391]
[1779119941067,65.53,76371.43,0.0,0.99556,1e-05,0.4247]
[1779119946102,65.53,76370.25,0.0,0.99555,1e-05,0.42531]
[1779119948115,65.53,76364.07,0.0,0.99552,1e-05,0.4285]
[1779119953155,65.53,76364.15,0.0,0.99552,1e-05,0.42846]
[1779119956178,65.53,76352.82,0.0,0.99545,1e-05,0.43436]
[1779119959198,65.53,76347.88,0.0,0.99542,1e-05,0.43695]
[1779119964233,65.53,76350.94,0.0,0.99543,1e-05,0.43534]
[1779119969268,65.53,76351.06,0.0,0.99543,1e-05,0.43528]
[1779119974303,65.53,76353.25,0.0,0.99547,1e-05,0.43239]
[1779119979338,65.53,76350.28,0.0,0.99545,1e-05,0.43394]
[1779119982360,65.53,76340.66,0.0,0.99539,1e-05,0.439]
[1779119983368,65.53,76332.57,0.0,0.99534,1e-05,0.4433]
[1779119984375,65.53,76329.32,0.0,0.99532,1e-05,0.44503]
[1779119989410,65.53,76326.39,0.0,0.9953,1e-05,0.4466]
[1779119994446,65.53,76331.23,0.0,0.99533,1e-05,0.44401]
[1779119996459,65.53,76338.69,0.0,0.99538,1e-05,0.44004]
[1779119997467,65.53,76339.27,0.0,0.99538,1e-05,0.43974]
[1779119999481,65.53,76345.84,0.0,0.99542,1e-05,0.43627]
[1779120001496,65.53,76353.26,0.0,0.99547,1e-05,0.43238]
[1779120004533,65.53,76340.46,0.0,0.99539,1e-05,0.43911]
[1779120005523,65.53,76335.24,0.0,0.99535,1e-05,0.44188]
[1779120006531,65.53,76330.32,0.0,0.99532,1e-05,0.4445]
[1779120007537,65.53,76317.76,0.0,0.99524,1e-05,0.45126]
[1779120008544,65.53,76311.44,0.0,0.9952,1e-05,0.45469]
[1779120009551,65.53,76310.78,0.0,0.9952,1e-05,0.45505]
[1779120014587,65.53,76305.91,0.0,0.99516,1e-05,0.45771]
[1779120019622,65.53,76302.3,0.0,0.99514,1e-05,0.4597]
[1779120023654,65.53,76290.7,0.0,0.99506,1e-05,0.46612]
[1779120024662,65.53,76289.01,0.0,0.99505,1e-05,0.46706]
[1779120025676,65.53,76276.64,0.0,0.99497,1e-05,0.474]
[1779120026673,65.53,76276.0,0.0,0.99496,1e-05,0.47436]
[1779120028688,65.53,76282.99,0.0,0.99501,1e-05,0.47043]
[1779120029695,65.53,76277.55,0.0,0.99497,1e-05,0.47349]
[1779120030700,65.53,76277.69,0.0,0.99498,1e-05,0.47341]
[1779120032716,65.53,76283.02,0.0,0.99503,1e-05,0.46856]
[1779120034728,65.53,76288.29,0.0,0.99507,1e-05,0.46562]
[1779120036742,65.53,76290.47,0.0,0.99508,1e-05,0.4644]
[1779120039763,65.53,76295.7,0.0,0.99512,1e-05,0.46151]
[1779120044798,65.53,76288.91,0.0,0.99507,1e-05,0.46527]
[1779120049834,65.53,76285.78,0.0,0.99505,1e-05,0.46701]
[1779120054869,65.53,76284.64,0.0,0.99504,1e-05,0.46765]
[1779120055875,65.53,76279.15,0.0,0.995,1e-05,0.47073]
[1779120060919,65.53,76278.04,0.0,0.995,1e-05,0.47135]
[1779120065946,65.53,76274.62,0.0,0.99497,1e-05,0.47328]
[1779120068966,65.53,76269.43,0.0,0.99494,1e-05,0.47621]
[1779120074000,65.53,76268.87,0.0,0.99493,1e-05,0.47653]
[1779120079038,65.53,76259.84,0.0,0.99487,1e-05,0.48168]
[1779120084076,65.53,76259.16,0.0,0.99487,1e-05,0.48207]
[1779120086086,65.53,76278.23,0.0,0.995,1e-05,0.47124]
[1779120087093,65.53,76285.01,0.0,0.99504,1e-05,0.46744]
[1779120089107,65.53,76279.57,0.0,0.99501,1e-05,0.47049]
[1779120094145,65.53,76266.03,0.0,0.99493,1e-05,0.47627]
[1779120097164,65.53,76270.49,0.0,0.99497,1e-05,0.47374]
[1779120101191,65.53,76276.22,0.0,0.995,1e-05,0.47052]
[1779120106231,65.53,76278.67,0.0,0.99502,1e-05,0.46914]
[1779120108244,65.53,76283.97,0.0,0.99506,1e-05,0.46618]
[1779120110116,65.53,76291.27,0.0,0.99511,1e-05,0.46212]
[1779120115294,65.53,76292.43,0.0,0.99511,1e-05,0.46148]
[1779120118315,65.53,76296.89,0.0,0.99514,1e-05,0.45902]
[1779120123351,65.53,76296.72,0.0,0.99514,1e-05,0.45912]
[1779120127378,65.53,76302.69,0.0,0.99518,1e-05,0.45584]
[1779120131406,65.53,76297.39,0.0,0.99515,1e-05,0.45875]
[1779120134426,65.53,76306.22,0.0,0.9952,1e-05,0.45392]
[1779120137448,65.53,76312.15,0.0,0.99524,1e-05,0.4507]
[1779120142483,65.53,76309.24,0.0,0.99522,1e-05,0.45227]
[1779120147518,65.53,76315.23,0.0,0.99526,1e-05,0.44903]
[1779120151547,65.53,76322.98,0.0,0.99533,1e-05,0.44308]
[1779120152554,65.53,76330.23,0.0,0.99538,1e-05,0.43923]
[1779120153560,65.53,76334.28,0.0,0.9954,1e-05,0.43709]
[1779120156583,65.53,76337.29,0.0,0.99542,1e-05,0.4355]
[1779120161619,65.53,76339.92,0.0,0.99544,1e-05,0.43412]
[1779120166653,65.53,76343.15,0.0,0.99546,1e-05,0.43243]
[1779120168669,65.53,76348.54,0.0,0.99549,1e-05,0.42962]
[1779120170681,65.53,76354.71,0.0,0.99553,1e-05,0.42642]
[1779120175716,65.53,76357.93,0.0,0.99555,1e-05,0.42476]
[1779120179744,65.53,76367.13,0.0,0.9956,1e-05,0.42005]
[1779120180751,65.53,76366.99,0.0,0.9956,1e-05,0.42012]
[1779120182766,65.53,76358.05,0.0,0.99555,1e-05,0.4247]
[1779120187801,65.53,76359.98,0.0,0.99556,1e-05,0.42371]
[1779120192837,65.53,76349.92,0.0,0.9955,1e-05,0.4289]
[1779120193843,65.53,76347.87,0.0,0.99549,1e-05,0.42997]
[1779120197871,65.53,76340.27,0.0,0.99544,1e-05,0.43394]
[1779120199885,65.53,76355.13,0.0,0.99553,1e-05,0.4262]
[1779120200893,65.53,76363.93,0.0,0.99558,1e-05,0.42168]
[1779120201899,65.53,76357.87,0.0,0.99555,1e-05,0.42479]
[1779120202908,65.53,76358.55,0.0,0.99555,1e-05,0.42444]
[1779120206934,65.53,76363.62,0.0,0.99558,1e-05,0.42184]
[1779120211969,65.53,76361.84,0.0,0.99559,1e-05,0.42104]
[1779120212978,65.53,76356.59,0.0,0.99556,1e-05,0.42373]
[1779120213990,65.53,76347.27,0.0,0.9955,1e-05,0.42854]
[1779120216000,65.53,76341.84,0.0,0.99547,1e-05,0.43137]
[1779120221035,65.53,76342.14,0.0,0.99547,1e-05,0.43121]
[1779120222041,65.53,76347.44,0.0,0.9955,1e-05,0.42845]
[1779120227077,65.53,76349.48,0.0,0.99551,1e-05,0.42739]
[1779120230097,65.53,76338.45,0.0,0.99545,1e-05,0.43314]
[1779120231115,65.53,76332.59,0.0,0.99541,1e-05,0.43622]
[1779120233127,65.53,76325.61,0.0,0.99537,1e-05,0.43991]
[1779120236148,65.53,76318.36,0.0,0.99532,1e-05,0.44377]
[1779120241184,65.53,76317.13,0.0,0.99531,1e-05,0.44443]
[1779120243197,65.53,76311.78,0.0,0.99528,1e-05,0.4473]
[1779120248232,65.53,76307.12,0.0,0.99525,1e-05,0.44982]
[1779120253267,65.53,76307.83,0.0,0.99525,1e-05,0.44943]
[1779120255281,65.53,76313.2,0.0,0.99529,1e-05,0.44654]
[1779120260316,65.53,76313.5,0.0,0.99529,1e-05,0.44638]
[1779120264344,65.53,76303.43,0.0,0.99522,1e-05,0.45182]
[1779120265352,65.53,76294.07,0.0,0.99516,1e-05,0.45693]
[1779120266358,65.53,76287.41,0.0,0.99512,1e-05,0.46059]
[1779120271394,65.53,76285.02,0.0,0.99512,1e-05,0.46008]
[1779120276429,65.53,76283.56,0.0,0.99511,1e-05,0.46089]
[1779120278443,65.53,76289.31,0.0,0.99515,1e-05,0.45772]
[1779120283478,65.53,76294.41,0.0,0.99518,1e-05,0.45492]
[1779120288513,65.53,76290.23,0.0,0.99515,1e-05,0.45721]
[1779120289521,65.53,76279.89,0.0,0.99509,1e-05,0.46292]
[1779120290528,65.53,76269.08,0.0,0.99501,1e-05,0.46895]
[1779120291538,65.53,76263.58,0.0,0.99498,1e-05,0.47205]
[1779120293550,65.53,76255.65,0.0,0.99492,1e-05,0.47654]
[1779120298585,65.53,76258.48,0.0,0.99494,1e-05,0.47493]
[1779120301607,65.53,76263.79,0.0,0.99498,1e-05,0.47193]
[1779120304633,65.53,76270.62,0.0,0.99502,1e-05,0.46809]
[1779120308657,65.53,76264.27,0.0,0.99498,1e-05,0.47166]
[1779120313692,65.53,76261.42,0.0,0.99496,1e-05,0.47327]
[1779120318727,65.53,76265.6,0.0,0.99499,1e-05,0.47091]
[1779120323767,65.53,76266.63,0.0,0.995,1e-05,0.47033]
[1779120328802,65.53,76268.37,0.0,0.99501,1e-05,0.46935]
[1779120331823,65.53,76274.8,0.0,0.99507,1e-05,0.4639]
[1779120333837,65.53,76273.66,0.0,0.99506,1e-05,0.46454]
[1779120336858,65.53,76279.2,0.0,0.9951,1e-05,0.46146]
[1779120340886,65.53,76277.13,0.0,0.99509,1e-05,0.46261]
[1779120341893,65.53,76274.65,0.0,0.99507,1e-05,0.46399]
[1779120346928,65.53,76278.94,0.0,0.9951,1e-05,0.46161]
[1779120348942,65.53,76285.12,0.0,0.99514,1e-05,0.45819]
[1779120350956,65.53,76289.22,0.0,0.99517,1e-05,0.45594]
[1779120355991,65.53,76298.67,0.0,0.99523,1e-05,0.45079]
[1779120356998,65.53,76306.49,0.0,0.99528,1e-05,0.44656]
[1779120358005,65.53,76304.47,0.0,0.99527,1e-05,0.44765]
[1779120359013,65.53,76298.1,0.0,0.99523,1e-05,0.4511]
[1779120360029,65.53,76293.3,0.0,0.99519,1e-05,0.45371]
[1779120365063,65.53,76293.82,0.0,0.9952,1e-05,0.45343]
[1779120367079,65.53,76302.52,0.0,0.99525,1e-05,0.44871]
[1779120368086,65.53,76303.47,0.0,0.99526,1e-05,0.44819]
[1779120370099,65.53,76296.7,0.0,0.99522,1e-05,0.45186]
[1779120371114,65.53,76291.43,0.0,0.99518,1e-05,0.45473]
[1779120372114,65.53,76299.35,0.0,0.99523,1e-05,0.45042]
[1779120373124,65.53,76305.89,0.0,0.99528,1e-05,0.44689]
[1779120374129,65.53,76310.51,0.0,0.99531,1e-05,0.44441]
[1779120376143,65.53,76313.36,0.0,0.99532,1e-05,0.44288]
[1779120378157,65.53,76307.4,0.0,0.99529,1e-05,0.44608]
[1779120383192,65.53,76302.19,0.0,0.99525,1e-05,0.44888]
[1779120388227,65.53,76298.82,0.0,0.99523,1e-05,0.45071]
[1779120391248,65.53,76295.02,0.0,0.99522,1e-05,0.45096]
[1779120396283,65.53,76300.97,0.0,0.99526,1e-05,0.44774]
[1779120399309,65.53,76295.95,0.0,0.99523,1e-05,0.45046]
[1779120400326,65.53,76286.94,0.0,0.99517,1e-05,0.45537]
[1779120401325,65.53,76282.8,0.0,0.99514,1e-05,0.45764]
[1779120403339,65.53,76276.14,0.0,0.9951,1e-05,0.46132]
[1779120408386,65.53,76276.36,0.0,0.9951,1e-05,0.4612]
[1779120409381,65.53,76282.86,0.0,0.99514,1e-05,0.45761]
[1779120410389,65.53,76289.91,0.0,0.99519,1e-05,0.45375]
[1779120413409,65.53,76296.94,0.0,0.99524,1e-05,0.44992]
[1779120416431,65.53,76304.17,0.0,0.99528,1e-05,0.44602]
[1779120421465,65.53,76306.5,0.0,0.9953,1e-05,0.44477]
[1779120425493,65.53,76314.05,0.0,0.99535,1e-05,0.44073]
[1779120427507,65.53,76307.55,0.0,0.9953,1e-05,0.4442]
[1779120432542,65.53,76290.49,0.0,0.99519,1e-05,0.45343]
[1779120434569,65.53,76281.86,0.0,0.99514,1e-05,0.45816]
[1779120435579,65.53,76278.42,0.0,0.99511,1e-05,0.46006]
[1779120436584,65.53,76265.17,0.0,0.99503,1e-05,0.46743]
[1779120437592,65.53,76257.32,0.0,0.99497,1e-05,0.47184]
[1779120438598,65.53,76256.0,0.0,0.99496,1e-05,0.47259]
[1779120443633,65.53,76248.51,0.0,0.99491,1e-05,0.47684]
[1779120446529,65.53,76242.87,0.0,0.99487,1e-05,0.48006]
[1779120447661,65.53,76250.29,0.0,0.99492,1e-05,0.47582]
[1779120452699,65.53,76252.2,0.0,0.99496,1e-05,0.47286]
[1779120456601,65.53,76249.1,0.0,0.99494,1e-05,0.47462]
[1779120461768,65.53,76249.15,0.0,0.99494,1e-05,0.47459]
[1779120463782,65.53,76242.54,0.0,0.99489,1e-05,0.47836]
[1779120468817,65.53,76246.67,0.0,0.99492,1e-05,0.476]
[1779120472845,65.53,76251.93,0.0,0.99495,1e-05,0.47302]
[1779120477881,65.53,76248.23,0.0,0.99493,1e-05,0.47511]
[1779120482918,65.53,76247.17,0.0,0.99492,1e-05,0.47572]
[1779120486950,65.53,76229.39,0.0,0.9948,1e-05,0.48592]
[1779120487954,65.53,76224.6,0.0,0.99476,1e-05,0.4887]
[1779120488964,65.53,76216.93,0.0,0.99471,1e-05,0.49319]
[1779120489968,65.53,76209.08,0.0,0.99465,1e-05,0.49781]
[1779120490975,65.53,76206.44,0.0,0.99463,1e-05,0.49937]
[1779120492989,65.53,76197.41,0.0,0.99457,1e-05,0.50475]
[1779120493995,65.53,76201.19,0.0,0.9946,1e-05,0.50249]
[1779120496011,65.53,76205.48,0.0,0.99463,1e-05,0.49994]
[1779120500039,65.53,76210.16,0.0,0.99466,1e-05,0.49717]
[1779120502053,65.53,76220.9,0.0,0.99474,1e-05,0.49086]
[1779120503064,65.53,76226.48,0.0,0.99478,1e-05,0.48761]
[1779120504068,65.53,76235.2,0.0,0.99484,1e-05,0.48257]
[1779120505074,65.53,76236.9,0.0,0.99485,1e-05,0.48159]
[1779120507096,65.53,76230.05,0.0,0.9948,1e-05,0.48554]
[1779120509101,65.53,76229.95,0.0,0.9948,1e-05,0.4856]
[1779120514136,65.53,76231.32,0.0,0.99483,1e-05,0.4829]
[1779120515144,65.53,76239.35,0.0,0.99489,1e-05,0.47829]
[1779120516151,65.53,76241.88,0.0,0.99491,1e-05,0.47684]
[1779120520180,65.53,76236.86,0.0,0.99487,1e-05,0.47971]
[1779120525218,65.53,76238.71,0.0,0.99488,1e-05,0.47865]
[1779120530252,65.53,76236.26,0.0,0.99487,1e-05,0.48006]
[1779120535287,65.53,76237.59,0.0,0.99488,1e-05,0.4793]
[1779120540323,65.53,76237.9,0.0,0.99488,1e-05,0.47912]
[1779120542338,65.53,76232.61,0.0,0.99484,1e-05,0.48216]
[1779120543344,65.53,76228.84,0.0,0.99481,1e-05,0.48433]
[1779120545358,65.53,76234.49,0.0,0.99485,1e-05,0.48107]
[1779120547372,65.53,76237.73,0.0,0.99488,1e-05,0.47922]
[1779120552406,65.53,76241.33,0.0,0.9949,1e-05,0.47716]
[1779120557442,65.53,76242.69,0.0,0.99491,1e-05,0.47638]
[1779120560463,65.53,76248.04,0.0,0.99495,1e-05,0.47334]
[1779120565506,65.53,76249.81,0.0,0.99496,1e-05,0.47234]
[1779120566506,65.53,76261.05,0.0,0.99504,1e-05,0.46602]
[1779120567512,65.53,76273.57,0.0,0.99512,1e-05,0.45906]
[1779120568520,65.53,76277.49,0.0,0.99515,1e-05,0.4569]
[1779120571541,65.53,76282.56,0.0,0.9952,1e-05,0.45231]
[1779120572548,65.53,76288.12,0.0,0.99523,1e-05,0.44928]
[1779120573557,65.53,76289.68,0.0,0.99525,1e-05,0.44844]
[1779120576578,65.53,76297.14,0.0,0.99529,1e-05,0.44442]
[1779120577583,65.53,76295.71,0.0,0.99528,1e-05,0.44518]
[1779120578591,65.53,76289.01,0.0,0.99524,1e-05,0.4488]
[1779120579597,65.53,76285.88,0.0,0.99522,1e-05,0.4505]
[1779120581611,65.53,76290.9,0.0,0.99525,1e-05,0.44778]
[1779120586650,65.53,76283.58,0.0,0.99521,1e-05,0.45175]
[1779120587658,65.53,76277.81,0.0,0.99517,1e-05,0.4549]
[1779120588663,65.53,76276.11,0.0,0.99516,1e-05,0.45583]
[1779120593698,65.53,76284.55,0.0,0.99521,1e-05,0.45122]
[1779120594705,65.53,76284.77,0.0,0.99521,1e-05,0.4511]
[1779120599739,65.53,76282.27,0.0,0.9952,1e-05,0.45246]
[1779120602763,65.53,76288.77,0.0,0.99524,1e-05,0.44893]
[1779120607661,65.53,76296.01,0.0,0.99529,1e-05,0.44502]
[1779120609815,65.53,76300.11,0.0,0.99531,1e-05,0.44282]
[1779120612830,65.53,76293.04,0.0,0.99527,1e-05,0.44662]
[1779120613839,65.53,76290.81,0.0,0.99525,1e-05,0.44783]
[1779120618875,65.53,76288.55,0.0,0.99524,1e-05,0.44905]
[1779120623911,65.53,76286.68,0.0,0.99523,1e-05,0.45006]
[1779120625925,65.53,76290.18,0.0,0.99525,1e-05,0.44817]
[1779120630961,65.53,76291.82,0.0,0.99526,1e-05,0.44728]
[1779120632974,65.53,76302.79,0.0,0.99535,1e-05,0.43961]
[1779120635997,65.53,76308.11,0.0,0.99538,1e-05,0.43678]
[1779120637003,65.53,76323.16,0.0,0.99548,1e-05,0.42888]
[1779120639018,65.53,76335.66,0.0,0.99555,1e-05,0.42241]
[1779120640034,65.53,76346.55,0.0,0.99562,1e-05,0.41684]
[1779120646072,65.53,76348.68,0.0,0.99563,1e-05,0.41575]
[1779120651110,65.53,76338.58,0.0,0.99557,1e-05,0.42091]
[1779120652115,65.53,76333.17,0.0,0.99554,1e-05,0.42369]
[1779120656143,65.53,76342.1,0.0,0.99559,1e-05,0.4191]
[1779120657150,65.53,76345.74,0.0,0.99562,1e-05,0.41725]
[1779120659164,65.53,76351.36,0.0,0.99565,1e-05,0.4144]
[1779120661179,65.53,76359.56,0.0,0.9957,1e-05,0.41027]
[1779120666214,65.53,76369.52,0.0,0.99576,1e-05,0.4053]
[1779120667221,65.53,76374.65,0.0,0.99579,1e-05,0.40276]
[1779120668236,65.53,76382.16,0.0,0.99583,1e-05,0.39906]
[1779120669242,65.53,76383.7,0.0,0.99584,1e-05,0.39831]
[1779120670246,65.53,76395.74,0.0,0.99591,1e-05,0.39246]
[1779120672266,65.53,76443.54,0.0,0.99617,1e-05,0.36997]
[1779120673268,65.53,76467.12,0.0,0.9963,1e-05,0.35929]
[1779120674275,65.53,76474.88,0.0,0.99634,1e-05,0.35583]
[1779120675282,65.53,76480.05,0.0,0.99636,1e-05,0.35354]
[1779120678307,65.53,76479.6,0.0,0.99636,1e-05,0.35374]
[1779120681328,65.53,76488.95,0.0,0.99641,1e-05,0.34964]
[1779120682331,65.53,76500.56,0.0,0.99647,0.0,0.3446]
[1779120683339,65.53,76510.17,0.0,0.99651,0.0,0.34048]
[1779120684347,65.53,76510.86,0.0,0.99652,0.0,0.34018]
[1779120686360,65.53,76524.83,0.0,0.99659,0.0,0.33427]
[1779120687373,65.53,76529.99,0.0,0.99661,0.0,0.33211]
[1779120688376,65.53,76521.73,0.0,0.99657,0.0,0.33557]
[1779120689384,65.53,76511.4,0.0,0.99652,0.0,0.33995]
[1779120690393,65.53,76493.1,0.0,0.99643,1e-05,0.34783]
[1779120691402,65.53,76492.3,0.0,0.99644,1e-05,0.34668]
[1779120693411,65.53,76487.19,0.0,0.99641,1e-05,0.34891]
[1779120695423,65.53,76478.41,0.0,0.99637,1e-05,0.35275]
[1779120697436,65.53,76469.0,0.0,0.99632,1e-05,0.35692]
[1779120699454,65.53,76475.65,0.0,0.99636,1e-05,0.35397]
[1779120702473,65.53,76484.66,0.0,0.9964,1e-05,0.35001]
[1779120704486,65.53,76492.27,0.0,0.99644,1e-05,0.3467]
[1779120708519,65.53,76488.98,0.0,0.99642,1e-05,0.34813]
[1779120709527,65.53,76496.75,0.0,0.99646,0.0,0.34476]
[1779120710532,65.53,76499.84,0.0,0.99648,0.0,0.34343]
[1779120714564,65.53,76493.84,0.0,0.99645,1e-05,0.34602]
[1779120715570,65.53,76485.16,0.0,0.9964,1e-05,0.34979]
[1779120716576,65.53,76484.03,0.0,0.9964,1e-05,0.35029]
[1779120721610,65.53,76481.03,0.0,0.99638,1e-05,0.3516]
[1779120726645,65.53,76478.67,0.0,0.99637,1e-05,0.35264]
[1779120731682,65.53,76481.63,0.0,0.99639,1e-05,0.35134]
[1779120736718,65.53,76482.79,0.0,0.99639,1e-05,0.35083]
[1779120741756,65.53,76481.29,0.0,0.99638,1e-05,0.35149]
[1779120742760,65.53,76487.53,0.0,0.99642,1e-05,0.34876]
[1779120743769,65.53,76489.28,0.0,0.99642,1e-05,0.34799]
[1779120745783,65.53,76497.26,0.0,0.99646,0.0,0.34454]
[1779120747796,65.53,76492.15,0.0,0.99644,1e-05,0.34675]
[1779120752831,65.53,76493.35,0.0,0.99646,0.0,0.34474]
[1779120757866,65.53,76489.24,0.0,0.99644,1e-05,0.34652]
[1779120762908,65.53,76484.72,0.0,0.99642,1e-05,0.34848]
[1779120767943,65.53,76484.01,0.0,0.99641,1e-05,0.34879]
[1779120769957,65.53,76490.42,0.0,0.99645,1e-05,0.346]
[1779120774998,65.53,76490.04,0.0,0.99644,1e-05,0.34617]
[1779120776005,65.53,76484.54,0.0,0.99642,1e-05,0.34856]
[1779120777007,65.53,76477.24,0.0,0.99638,1e-05,0.35176]
[1779120780029,65.53,76483.11,0.0,0.99641,1e-05,0.34918]
[1779120781040,65.53,76483.53,0.0,0.99641,1e-05,0.349]
[1779120786072,65.53,76482.43,0.0,0.99641,1e-05,0.34948]
[1779120791107,65.53,76480.44,0.0,0.9964,1e-05,0.35035]
[1779120796142,65.53,76477.27,0.0,0.99638,1e-05,0.35174]
[1779120799163,65.53,76472.59,0.0,0.99636,1e-05,0.3538]
[1779120800171,65.53,76486.8,0.0,0.99643,1e-05,0.34758]
[1779120805209,65.53,76485.43,0.0,0.99642,1e-05,0.34817]
[1779120810240,65.53,76479.39,0.0,0.99639,1e-05,0.35081]
[1779120812254,65.53,76474.3,0.0,0.99638,1e-05,0.35154]
[1779120813263,65.53,76467.99,0.0,0.99635,1e-05,0.35432]
[1779120816282,65.53,76474.21,0.0,0.99638,1e-05,0.35158]
[1779120821320,65.53,76474.33,0.0,0.99638,1e-05,0.35152]
[1779120822328,65.53,76456.42,0.0,0.99629,1e-05,0.35947]
[1779120823334,65.53,76452.42,0.0,0.99627,1e-05,0.36127]
[1779120825345,65.53,76447.22,0.0,0.99624,1e-05,0.36361]
[1779120830383,65.53,76448.45,0.0,0.99625,1e-05,0.36306]
[1779120833403,65.53,76456.95,0.0,0.99629,1e-05,0.35923]
[1779120834410,65.53,76459.49,0.0,0.9963,1e-05,0.3581]
[1779120837431,65.53,76462.25,0.0,0.99632,1e-05,0.35687]
[1779120842466,65.53,76460.57,0.0,0.99631,1e-05,0.35761]
[1779120847501,65.53,76458.84,0.0,0.9963,1e-05,0.35839]
[1779120852536,65.53,76460.14,0.0,0.99631,1e-05,0.35781]
[1779120857571,65.53,76458.04,0.0,0.9963,1e-05,0.35874]
[1779120862606,65.53,76454.71,0.0,0.99628,1e-05,0.36024]
[1779120867642,65.53,76454.86,0.0,0.99628,1e-05,0.36017]
[1779120872677,65.53,76456.26,0.0,0.9963,1e-05,0.35801]
[1779120877713,65.53,76454.58,0.0,0.99629,1e-05,0.35876]
[1779120882748,65.53,76455.3,0.0,0.9963,1e-05,0.35843]
[1779120887783,65.53,76457.54,0.0,0.99631,1e-05,0.35743]
[1779120892818,65.53,76457.56,0.0,0.99631,1e-05,0.35743]
[1779120897853,65.53,76453.87,0.0,0.99629,1e-05,0.35907]
[1779120902888,65.53,76467.72,0.0,0.99636,1e-05,0.35292]
[1779120903895,65.53,76474.44,0.0,0.9964,1e-05,0.34996]
[1779120904903,65.53,76473.68,0.0,0.99639,1e-05,0.3503]
[1779120906916,65.53,76479.11,0.0,0.99642,1e-05,0.34792]
[1779120907924,65.53,76483.51,0.0,0.99644,1e-05,0.34601]
[1779120909937,65.53,76475.77,0.0,0.9964,1e-05,0.34938]
[1779120914976,65.53,76480.19,0.0,0.99642,1e-05,0.34745]
[1779120918002,65.53,76489.4,0.0,0.99647,0.0,0.34347]
[1779120919009,65.53,76499.13,0.0,0.99652,0.0,0.3393]
[1779120920021,65.53,76496.1,0.0,0.9965,0.0,0.34059]
[1779120925056,65.53,76497.53,0.0,0.99651,0.0,0.33998]
[1779120927072,65.53,76483.39,0.0,0.99644,1e-05,0.34606]
[1779120928078,65.53,76481.59,0.0,0.99643,1e-05,0.34685]
[1779120929084,65.53,76476.44,0.0,0.99641,1e-05,0.34909]
[1779120930091,65.53,76481.81,0.0,0.99643,1e-05,0.34675]
[1779120931098,65.53,76482.93,0.0,0.99645,1e-05,0.34477]
[1779120935126,65.53,76477.38,0.0,0.99643,1e-05,0.34718]
[1779120940164,65.53,76481.28,0.0,0.99644,1e-05,0.34548]
[1779120945196,65.53,76477.73,0.0,0.99643,1e-05,0.34702]
[1779120950231,65.53,76476.86,0.0,0.99642,1e-05,0.3474]
[1779120951240,65.53,76470.14,0.0,0.99639,1e-05,0.35034]
[1779120953254,65.53,76477.75,0.0,0.99643,1e-05,0.34702]
[1779120958289,65.53,76480.57,0.0,0.99644,1e-05,0.34579]
[1779120963324,65.53,76480.68,0.0,0.99644,1e-05,0.34574]
[1779120968359,65.53,76483.72,0.0,0.99646,1e-05,0.34443]
[1779120973393,65.53,76485.93,0.0,0.99647,0.0,0.34347]
[1779120974401,65.53,76491.75,0.0,0.9965,0.0,0.34097]
[1779120979436,65.53,76494.63,0.0,0.99651,0.0,0.33974]
[1779120983464,65.53,76488.56,0.0,0.99648,0.0,0.34234]
[1779120988499,65.53,76488.36,0.0,0.99648,0.0,0.34243]
[1779120993538,65.53,76485.03,0.0,0.99648,0.0,0.34237]
[1779120994545,65.53,76479.81,0.0,0.99645,1e-05,0.34463]
[1779120995553,65.53,76476.92,0.0,0.99644,1e-05,0.34588]
[1779121000595,65.53,76476.58,0.0,0.99644,1e-05,0.34602]
[1779121004627,65.53,76481.96,0.0,0.99646,0.0,0.3437]
[1779121006641,65.53,76484.16,0.0,0.99647,0.0,0.34275]
[1779121010669,65.53,76476.67,0.0,0.99644,1e-05,0.34599]
[1779121012713,65.53,76465.83,0.0,0.99638,1e-05,0.35072]
[1779121013690,65.53,76463.24,0.0,0.99637,1e-05,0.35186]
[1779121018726,65.53,76463.49,0.0,0.99637,1e-05,0.35175]
[1779121020740,65.53,76470.48,0.0,0.99641,1e-05,0.34868]
[1779121025777,65.53,76467.33,0.0,0.99639,1e-05,0.35006]
[1779121030812,65.53,76471.21,0.0,0.99641,1e-05,0.34836]
[1779121035847,65.53,76471.89,0.0,0.99641,1e-05,0.34807]
[1779121040882,65.53,76475.0,0.0,0.99643,1e-05,0.34671]
[1779121045917,65.53,76473.74,0.0,0.99642,1e-05,0.34726]
[1779121050952,65.53,76468.96,0.0,0.9964,1e-05,0.34935]
[1779121055987,65.53,76468.96,0.0,0.99641,1e-05,0.34784]
[1779121058000,65.53,76474.38,0.0,0.99644,1e-05,0.34548]
[1779121063037,65.53,76475.98,0.0,0.99645,1e-05,0.34479]
[1779121068073,65.53,76475.82,0.0,0.99645,1e-05,0.34486]
[1779121073108,65.53,76480.18,0.0,0.99647,0.0,0.34297]
[1779121081176,65.53,76480.73,0.0,0.99647,0.0,0.34274]
[1779121086210,65.53,76479.5,0.0,0.99647,0.0,0.34327]
[1779121090240,65.53,76474.29,0.0,0.99644,1e-05,0.34552]
[1779121092253,65.53,76470.03,0.0,0.99642,1e-05,0.34737]
[1779121097288,65.53,76469.92,0.0,0.99642,1e-05,0.34742]
[1779121102323,65.53,76475.28,0.0,0.99644,1e-05,0.34509]
[1779121107360,65.53,76476.41,0.0,0.99645,1e-05,0.3446]
[1779121112394,65.53,76479.82,0.0,0.99648,0.0,0.34164]
[1779121117428,65.53,76478.33,0.0,0.99648,0.0,0.34228]
[1779121122464,65.53,76478.07,0.0,0.99647,0.0,0.34239]
[1779121127499,65.53,76476.37,0.0,0.99647,1e-05,0.34313]
[1779121132533,65.53,76472.56,0.0,0.99645,1e-05,0.34477]
[1779121137569,65.53,76469.26,0.0,0.99643,1e-05,0.34621]
[1779121142603,65.53,76470.77,0.0,0.99644,1e-05,0.34555]
[1779121144619,65.53,76476.95,0.0,0.99647,0.0,0.34288]
[1779121145624,65.53,76485.14,0.0,0.99651,0.0,0.33936]
[1779121146632,65.53,76490.37,0.0,0.99653,0.0,0.33713]
[1779121151670,65.53,76488.3,0.0,0.99652,0.0,0.33801]
[1779121156703,65.53,76487.31,0.0,0.99652,0.0,0.33844]
[1779121158718,65.53,76492.97,0.0,0.99655,0.0,0.33603]
[1779121159725,65.53,76494.75,0.0,0.99656,0.0,0.33528]
[1779121160731,65.53,76502.4,0.0,0.99659,0.0,0.33206]
[1779121161739,65.53,76504.93,0.0,0.99661,0.0,0.331]
[1779121166774,65.53,76504.56,0.0,0.9966,0.0,0.33115]
[1779121171827,65.53,76554.38,0.0,0.99685,0.0,0.3095]
[1779121172831,65.53,76565.69,0.0,0.9969,0.0,0.30506]
[1779121173837,65.53,76568.46,0.0,0.99691,0.0,0.30399]
[1779121178875,65.53,76568.76,0.0,0.99691,0.0,0.30387]
[1779121181899,65.53,76570.43,0.0,0.99692,0.0,0.30322]
[1779121184920,65.53,76565.82,0.0,0.9969,0.0,0.30501]
[1779121188947,65.53,76556.1,0.0,0.99686,0.0,0.30882]
[1779121189954,65.53,76555.59,0.0,0.99686,0.0,0.30902]
[1779121190961,65.53,76547.38,0.0,0.99682,0.0,0.31227]
[1779121191968,65.53,76541.47,0.0,0.99679,0.0,0.31463]
[1779121192975,65.53,76533.74,0.0,0.99676,0.0,0.31773]
[1779121193982,65.53,76530.71,0.0,0.99674,0.0,0.31896]
[1779121199020,65.53,76528.63,0.0,0.99673,0.0,0.3198]
[1779121201039,65.53,76540.63,0.0,0.99679,0.0,0.31496]
[1779121202046,65.53,76538.51,0.0,0.99678,0.0,0.31581]
[1779121207087,65.53,76536.92,0.0,0.99677,0.0,0.31645]
[1779121208094,65.53,76548.49,0.0,0.99682,0.0,0.31183]
[1779121209103,65.53,76562.23,0.0,0.99689,0.0,0.30641]
[1779121210114,65.53,76566.28,0.0,0.9969,0.0,0.30483]
[1779121212122,65.53,76574.62,0.0,0.99694,0.0,0.3016]
[1779121217156,65.53,76570.94,0.0,0.99692,0.0,0.30302]
[1779121221185,65.53,76582.76,0.0,0.99698,0.0,0.29848]
[1779121222195,65.53,76583.73,0.0,0.99698,0.0,0.29811]
[1779121225266,65.53,76578.47,0.0,0.99696,0.0,0.30012]
[1779121228242,65.53,76587.21,0.0,0.99699,0.0,0.29678]
[1779121230250,65.53,76587.92,0.0,0.997,0.0,0.29651]
[1779121231258,65.53,76584.13,0.0,0.99699,0.0,0.29661]
[1779121234282,65.53,76590.12,0.0,0.99702,0.0,0.29434]
[1779121236292,65.53,76586.82,0.0,0.99701,0.0,0.29559]
[1779121238306,65.53,76584.85,0.0,0.997,0.0,0.29634]
[1779121242336,65.53,76591.07,0.0,0.99702,0.0,0.29398]
[1779121243348,65.53,76584.81,0.0,0.997,0.0,0.29635]
[1779121244352,65.53,76587.24,0.0,0.99701,0.0,0.29543]
[1779121248385,65.53,76582.04,0.0,0.99699,0.0,0.29741]
[1779121249391,65.53,76572.5,0.0,0.99694,0.0,0.30106]
[1779121250398,65.53,76571.0,0.0,0.99694,0.0,0.30164]
[1779121254426,65.53,76564.71,0.0,0.99691,0.0,0.30408]
[1779121257447,65.53,76562.57,0.0,0.9969,0.0,0.30491]
[1779121262483,65.53,76563.46,0.0,0.9969,0.0,0.30457]
[1779121264497,65.53,76555.62,0.0,0.99687,0.0,0.30763]
[1779121265509,65.53,76555.91,0.0,0.99687,0.0,0.30752]
[1779121272560,65.53,76558.82,0.0,0.99688,0.0,0.30638]
[1779121277594,65.53,76560.85,0.0,0.99689,0.0,0.30558]
[1779121282629,65.53,76562.06,0.0,0.9969,0.0,0.30511]
[1779121287664,65.53,76565.61,0.0,0.99691,0.0,0.30373]
[1779121292699,65.53,76563.4,0.0,0.99692,0.0,0.30323]
[1779121296728,65.53,76553.83,0.0,0.99688,0.0,0.30696]
[1779121297734,65.53,76544.18,0.0,0.99683,0.0,0.31076]
[1779121298741,65.53,76542.05,0.0,0.99682,0.0,0.31161]
[1779121301762,65.53,76554.88,0.0,0.99688,0.0,0.30655]
[1779121302769,65.53,76560.92,0.0,0.99691,0.0,0.30419]
[1779121303776,65.53,76563.11,0.0,0.99692,0.0,0.30334]
[1779121308811,65.53,76556.52,0.0,0.99689,0.0,0.3059]
[1779121313846,65.53,76557.48,0.0,0.99689,0.0,0.30553]
[1779121318881,65.53,76559.06,0.0,0.9969,0.0,0.30491]
[1779121321902,65.53,76552.88,0.0,0.99687,0.0,0.30733]
[1779121322909,65.53,76549.46,0.0,0.99686,0.0,0.30867]
[1779121327944,65.53,76548.46,0.0,0.99685,0.0,0.30907]
[1779121329959,65.53,76540.19,0.0,0.99681,0.0,0.31235]
[1779121330965,65.53,76542.61,0.0,0.99682,0.0,0.31138]
[1779121333986,65.53,76537.02,0.0,0.9968,0.0,0.31361]
[1779121338026,65.53,76531.23,0.0,0.99677,0.0,0.31593]
[1779121339027,65.53,76498.28,0.0,0.99662,0.0,0.32942]
[1779121340046,65.53,76488.22,0.0,0.99657,0.0,0.33364]
[1779121341048,65.53,76483.72,0.0,0.99655,0.0,0.33554]
[1779121343058,65.53,76467.23,0.0,0.99646,1e-05,0.34259]
[1779121344065,65.53,76468.57,0.0,0.99647,1e-05,0.34201]
[1779121349100,65.53,76466.77,0.0,0.99646,1e-05,0.34279]
[1779121354136,65.53,76468.12,0.0,0.99648,0.0,0.34072]
[1779121359172,65.53,76469.49,0.0,0.99649,0.0,0.34013]
[1779121360180,65.53,76458.67,0.0,0.99644,1e-05,0.3448]
[1779121361186,65.53,76457.37,0.0,0.99643,1e-05,0.34536]
[1779121366255,65.53,76461.61,0.0,0.99645,1e-05,0.34352]
[1779121369245,65.53,76451.58,0.0,0.9964,1e-05,0.34789]
[1779121371259,65.53,76450.44,0.0,0.99639,1e-05,0.34839]
[1779121376296,65.53,76449.99,0.0,0.99639,1e-05,0.34858]
[1779121381330,65.53,76436.98,0.0,0.99633,1e-05,0.35432]
[1779121382336,65.53,76427.2,0.0,0.99627,1e-05,0.35869]
[1779121383343,65.53,76424.41,0.0,0.99626,1e-05,0.35995]
[1779121388379,65.53,76420.18,0.0,0.99624,1e-05,0.36186]
[1779121389385,65.53,76415.08,0.0,0.99621,1e-05,0.36417]
[1779121390392,65.53,76407.02,0.0,0.99617,1e-05,0.36786]
[1779121391403,65.53,76406.15,0.0,0.99616,1e-05,0.36826]
[1779121395428,65.53,76369.27,0.0,0.99596,1e-05,0.38555]
[1779121396463,65.53,76361.91,0.0,0.99592,1e-05,0.38908]
[1779121397447,65.53,76362.44,0.0,0.99592,1e-05,0.38883]
[1779121399462,65.53,76346.87,0.0,0.99583,1e-05,0.39639]
[1779121400471,65.53,76349.39,0.0,0.99584,1e-05,0.39516]
[1779121404496,65.53,76352.55,0.0,0.99586,1e-05,0.39362]
[1779121406510,65.53,76356.74,0.0,0.99589,1e-05,0.39158]
[1779121411551,65.53,76362.04,0.0,0.99593,1e-05,0.38738]
[1779121412557,65.53,76363.85,0.0,0.99594,1e-05,0.38651]
[1779121413564,65.53,76368.93,0.0,0.99597,1e-05,0.38408]
[1779121415579,65.53,76372.66,0.0,0.99599,1e-05,0.38231]
[1779121420613,65.53,76376.57,0.0,0.99602,1e-05,0.38045]
[1779121425649,65.53,76377.86,0.0,0.99602,1e-05,0.37984]
[1779121428674,65.53,76383.48,0.0,0.99605,1e-05,0.3772]
[1779121433710,65.53,76388.68,0.0,0.99608,1e-05,0.37476]
[1779121438750,65.53,76384.8,0.0,0.99606,1e-05,0.37658]
[1779121442778,65.53,76378.95,0.0,0.99603,1e-05,0.37933]
[1779121444792,65.53,76369.09,0.0,0.99597,1e-05,0.384]
[1779121445799,65.53,76366.63,0.0,0.99596,1e-05,0.38518]
[1779121447812,65.53,76360.76,0.0,0.99593,1e-05,0.38799]
[1779121452850,65.53,76360.71,0.0,0.99593,1e-05,0.38802]
[1779121457885,65.53,76362.64,0.0,0.99594,1e-05,0.38709]
[1779121459772,65.53,76365.9,0.0,0.99596,1e-05,0.38553]
[1779121463928,65.53,76370.98,0.0,0.99598,1e-05,0.3831]
[1779121466948,65.53,76376.75,0.0,0.99602,1e-05,0.38037]
[1779121471987,65.53,76374.27,0.0,0.99602,1e-05,0.37992]
[1779121475005,65.53,76379.62,0.0,0.99605,1e-05,0.3774]
[1779121477025,65.53,76385.59,0.0,0.99608,1e-05,0.3746]
[1779121478031,65.53,76390.98,0.0,0.99611,1e-05,0.37209]
[1779121480045,65.53,76393.42,0.0,0.99613,1e-05,0.37096]
[1779121482059,65.53,76399.63,0.0,0.99616,1e-05,0.3681]
[1779121483067,65.53,76400.95,0.0,0.99617,1e-05,0.36749]
[1779121487100,65.53,76422.77,0.0,0.99628,1e-05,0.35759]
[1779121488106,65.53,76440.24,0.0,0.99637,1e-05,0.34983]
[1779121489113,65.53,76440.46,0.0,0.99637,1e-05,0.34973]
[1779121494148,65.53,76441.96,0.0,0.99638,1e-05,0.34907]
[1779121499183,65.53,76428.31,0.0,0.99631,1e-05,0.35511]
[1779121500195,65.53,76424.93,0.0,0.99629,1e-05,0.35662]
[1779121505224,65.53,76422.77,0.0,0.99628,1e-05,0.35759]
[1779121510259,65.53,76418.11,0.0,0.99626,1e-05,0.35968]
[1779121512276,65.53,76423.67,0.0,0.99629,1e-05,0.35718]
[1779121514288,65.53,76424.77,0.0,0.99629,1e-05,0.35669]
[1779121519322,65.53,76425.77,0.0,0.9963,1e-05,0.35624]
[1779121526374,65.53,76426.15,0.0,0.9963,1e-05,0.35607]
[1779121531409,65.53,76425.81,0.0,0.99631,1e-05,0.35469]
[1779121536444,65.53,76429.24,0.0,0.99633,1e-05,0.35316]
[1779121541481,65.53,76420.37,0.0,0.99629,1e-05,0.35712]
[1779121542485,65.53,76416.53,0.0,0.99627,1e-05,0.35884]
[1779121545511,65.53,76402.45,0.0,0.99619,1e-05,0.36523]
[1779121546520,65.53,76394.04,0.0,0.99615,1e-05,0.36909]
[1779121547526,65.53,76401.81,0.0,0.99619,1e-05,0.36552]
[1779121548532,65.53,76401.23,0.0,0.99618,1e-05,0.36578]
[1779121551554,65.53,76391.53,0.0,0.99613,1e-05,0.37025]
[1779121552564,65.53,76386.2,0.0,0.9961,1e-05,0.37272]
[1779121553571,65.53,76384.04,0.0,0.99609,1e-05,0.37372]
[1779121556593,65.53,76378.49,0.0,0.99606,1e-05,0.37632]
[1779121557599,65.53,76369.39,0.0,0.99601,1e-05,0.38061]
[1779121558606,65.53,76366.57,0.0,0.99599,1e-05,0.38195]
[1779121562634,65.53,76355.2,0.0,0.99593,1e-05,0.38738]
[1779121563642,65.53,76342.89,0.0,0.99586,1e-05,0.39334]
[1779121564648,65.53,76327.34,0.0,0.99577,1e-05,0.40098]
[1779121565663,65.53,76326.0,0.0,0.99576,1e-05,0.40165]
[1779121569683,65.53,76331.34,0.0,0.99579,1e-05,0.399]
[1779121571698,65.53,76325.09,0.0,0.99575,1e-05,0.4021]
[1779121572704,65.53,76321.09,0.0,0.99573,1e-05,0.40409]
[1779121574730,65.53,76304.99,0.0,0.99563,1e-05,0.41219]
[1779121575731,65.53,76293.99,0.0,0.99557,1e-05,0.4178]
[1779121576735,65.53,76288.61,0.0,0.99553,1e-05,0.42057]
[1779121578748,65.53,76295.99,0.0,0.99558,1e-05,0.41678]
[1779121579755,65.53,76291.76,0.0,0.99555,1e-05,0.41895]
[1779121581773,65.53,76284.88,0.0,0.99551,1e-05,0.4225]
[1779121582783,65.53,76282.98,0.0,0.9955,1e-05,0.42349]
[1779121583788,65.53,76269.13,0.0,0.99541,1e-05,0.43073]
[1779121584793,65.53,76264.19,0.0,0.99538,1e-05,0.43334]
[1779121586806,65.53,76264.12,0.0,0.99538,1e-05,0.43338]
[1779121589828,65.53,76258.87,0.0,0.99534,1e-05,0.43617]
[1779121594865,65.53,76256.2,0.0,0.99535,1e-05,0.43579]
[1779121599898,65.53,76266.06,0.0,0.99541,1e-05,0.43057]
[1779121601913,65.53,76268.67,0.0,0.99543,1e-05,0.4292]
[1779121605943,65.53,76263.61,0.0,0.99539,1e-05,0.43186]
[1779121607958,65.53,76253.38,0.0,0.99533,1e-05,0.4373]
[1779121608964,65.53,76251.85,0.0,0.99532,1e-05,0.43812]
[1779121614004,65.53,76247.73,0.0,0.99529,1e-05,0.44032]
[1779121615011,65.53,76244.82,0.0,0.99527,1e-05,0.44189]
[1779121620050,65.53,76238.27,0.0,0.99523,1e-05,0.44543]
[1779121621055,65.53,76229.31,0.0,0.99517,1e-05,0.45032]
[1779121622062,65.53,76232.8,0.0,0.99519,1e-05,0.44841]
[1779121623948,65.53,76238.81,0.0,0.99523,1e-05,0.44514]
[1779121625083,65.53,76244.43,0.0,0.99527,1e-05,0.4421]
[1779121626090,65.53,76251.92,0.0,0.99532,1e-05,0.43808]
[1779121627097,65.53,76256.8,0.0,0.99535,1e-05,0.43547]
[1779121629111,65.53,76263.4,0.0,0.99539,1e-05,0.43197]
[1779121631125,65.53,76273.71,0.0,0.99546,1e-05,0.42655]
[1779121632132,65.53,76278.56,0.0,0.99549,1e-05,0.42402]
[1779121637169,65.53,76280.74,0.0,0.9955,1e-05,0.42289]
[1779121639184,65.53,76287.31,0.0,0.99554,1e-05,0.41949]
[1779121641197,65.53,76289.44,0.0,0.99556,1e-05,0.4184]
[1779121645227,65.53,76283.23,0.0,0.99552,1e-05,0.4216]
[1779121646236,65.53,76282.91,0.0,0.99552,1e-05,0.42177]
[1779121649256,65.53,76289.05,0.0,0.99555,1e-05,0.4186]
[1779121654290,65.53,76290.1,0.0,0.99558,1e-05,0.41632]
[1779121659324,65.53,76289.13,0.0,0.99557,1e-05,0.41682]
[1779121664360,65.53,76286.44,0.0,0.99556,1e-05,0.4182]
[1779121669394,65.53,76288.65,0.0,0.99557,1e-05,0.41706]
[1779121674430,65.53,76289.79,0.0,0.99558,1e-05,0.41648]
[1779121679474,65.53,76286.46,0.0,0.99556,1e-05,0.41819]
[1779121681486,65.53,76271.99,0.0,0.99547,1e-05,0.42568]
[1779121682493,65.53,76264.58,0.0,0.99542,1e-05,0.42957]
[1779121683501,65.53,76256.97,0.0,0.99537,1e-05,0.43359]
[1779121684546,65.53,76247.27,0.0,0.99531,1e-05,0.43876]
[1779121685514,65.53,76222.7,0.0,0.99515,1e-05,0.4521]
[1779121686522,65.53,76202.06,0.0,0.99501,1e-05,0.46357]
[1779121687528,65.53,76187.79,0.0,0.99491,1e-05,0.47165]
[1779121689546,65.53,76181.98,0.0,0.99487,1e-05,0.47498]
[1779121690552,65.53,76178.93,0.0,0.99484,1e-05,0.47673]
[1779121692567,65.53,76165.47,0.0,0.99475,1e-05,0.48453]
[1779121693573,65.53,76159.27,0.0,0.9947,1e-05,0.48816]
[1779121697605,65.53,76167.17,0.0,0.99476,1e-05,0.48354]
[1779121700629,65.53,76177.93,0.0,0.99484,1e-05,0.4773]
[1779121701639,65.53,76181.65,0.0,0.99486,1e-05,0.47516]
[1779121702642,65.53,76188.83,0.0,0.99491,1e-05,0.47106]
[1779121703688,65.53,76190.0,0.0,0.99492,1e-05,0.47039]
[1779121708704,65.53,76193.23,0.0,0.99494,1e-05,0.46856]
[1779121709707,65.53,76201.22,0.0,0.995,1e-05,0.46405]
[1779121710713,65.53,76196.99,0.0,0.99497,1e-05,0.46643]
[1779121712729,65.53,76194.0,0.0,0.99497,1e-05,0.46623]
[1779121713734,65.53,76185.2,0.0,0.99491,1e-05,0.47122]
[1779121714741,65.53,76174.2,0.0,0.99483,1e-05,0.47753]
[1779121715748,65.53,76170.03,0.0,0.9948,1e-05,0.47994]
[1779121717773,65.53,76173.6,0.0,0.99483,1e-05,0.47788]
[1779121718777,65.53,76182.15,0.0,0.99489,1e-05,0.47296]
[1779121719786,65.53,76189.25,0.0,0.99494,1e-05,0.46892]
[1779121720790,65.53,76191.68,0.0,0.99495,1e-05,0.46754]
[1779121723811,65.53,76183.45,0.0,0.9949,1e-05,0.47222]
[1779121724819,65.53,76180.58,0.0,0.99488,1e-05,0.47386]
[1779121728848,65.53,76176.75,0.0,0.99485,1e-05,0.47606]
[1779121733883,65.53,76175.49,0.0,0.99484,1e-05,0.47679]
[1779121738923,65.53,76177.2,0.0,0.99485,1e-05,0.4758]
[1779121740937,65.53,76170.27,0.0,0.9948,1e-05,0.4798]
[1779121742962,65.53,76169.47,0.0,0.9948,1e-05,0.48026]
[1779121743970,65.53,76175.87,0.0,0.99484,1e-05,0.47657]
[1779121744977,65.53,76176.43,0.0,0.99485,1e-05,0.47625]
[1779121747998,65.53,76185.99,0.0,0.99491,1e-05,0.47077]
[1779121749005,65.53,76184.14,0.0,0.9949,1e-05,0.47183]
[1779121750012,65.53,76190.03,0.0,0.99494,1e-05,0.46848]
[1779121751019,65.53,76193.22,0.0,0.99496,1e-05,0.46667]
[1779121752026,65.53,76202.05,0.0,0.99502,1e-05,0.4617]
[1779121753033,65.53,76206.29,0.0,0.99505,1e-05,0.45933]
[1779121755050,65.53,76214.63,0.0,0.99511,1e-05,0.4547]
[1779121757064,65.53,76221.94,0.0,0.99516,1e-05,0.45067]
[1779121758070,65.53,76229.23,0.0,0.99521,1e-05,0.44669]
[1779121759077,65.53,76232.65,0.0,0.99523,1e-05,0.44483]
[1779121765000,65.53,76233.14,0.0,0.99523,1e-05,0.44456]
[1779121770157,65.53,76234.37,0.0,0.99524,1e-05,0.4439]
[1779121775192,65.53,76236.29,0.0,0.99527,1e-05,0.44104]
[1779121780227,65.53,76236.49,0.0,0.99527,1e-05,0.44093]
[1779121783248,65.53,76227.51,0.0,0.99522,1e-05,0.44579]
[1779121788283,65.53,76226.94,0.0,0.99521,1e-05,0.4461]
[1779121791308,65.53,76221.66,0.0,0.99518,1e-05,0.44898]
[1779121792311,65.53,76215.11,0.0,0.99513,1e-05,0.45258]
[1779121797346,65.53,76216.22,0.0,0.99514,1e-05,0.45197]
[1779121802381,65.53,76220.57,0.0,0.99517,1e-05,0.44958]
[1779121805402,65.53,76226.36,0.0,0.99521,1e-05,0.44642]
[1779121806415,65.53,76220.63,0.0,0.99517,1e-05,0.44955]
[1779121807416,65.53,76217.0,0.0,0.99515,1e-05,0.45154]
[1779121812451,65.53,76220.35,0.0,0.99517,1e-05,0.4497]
[1779121815472,65.53,76209.83,0.0,0.9951,1e-05,0.4555]
[1779121816479,65.53,76208.93,0.0,0.99509,1e-05,0.456]
[1779121819500,65.53,76200.68,0.0,0.99504,1e-05,0.46059]
[1779121821514,65.53,76199.59,0.0,0.99503,1e-05,0.4612]
[1779121824539,65.53,76191.93,0.0,0.99497,1e-05,0.46551]
[1779121826555,65.53,76180.04,0.0,0.99489,1e-05,0.47226]
[1779121827563,65.53,76173.07,0.0,0.99484,1e-05,0.47626]
[1779121828570,65.53,76170.3,0.0,0.99482,1e-05,0.47785]
[1779121830586,65.53,76175.82,0.0,0.99486,1e-05,0.47468]
[1779121832600,65.53,76178.91,0.0,0.9949,1e-05,0.47099]
[1779121833613,65.53,76183.17,0.0,0.99493,1e-05,0.46857]
[1779121836628,65.53,76188.25,0.0,0.99497,1e-05,0.46569]
[1779121839649,65.53,76194.79,0.0,0.99501,1e-05,0.46201]
[1779121844685,65.53,76188.99,0.0,0.99497,1e-05,0.46528]
[1779121848712,65.53,76183.83,0.0,0.99494,1e-05,0.4682]
[1779121851734,65.53,76190.86,0.0,0.99499,1e-05,0.46422]
[1779121852741,65.53,76192.51,0.0,0.995,1e-05,0.46329]
[1779121854756,65.53,76198.19,0.0,0.99504,1e-05,0.46011]
[1779121856769,65.53,76204.44,0.0,0.99508,1e-05,0.45662]
[1779121857776,65.53,76213.78,0.0,0.99514,1e-05,0.45146]
[1779121858783,65.53,76214.64,0.0,0.99515,1e-05,0.45099]
[1779121863819,65.53,76213.3,0.0,0.99514,1e-05,0.45173]
[1779121866844,65.53,76233.05,0.0,0.99527,1e-05,0.44097]
[1779121867848,65.53,76242.47,0.0,0.99533,1e-05,0.43591]
[1779121868856,65.53,76245.97,0.0,0.99536,1e-05,0.43405]
[1779121870871,65.53,76256.65,0.0,0.99542,1e-05,0.4284]
[1779121873890,65.53,76245.47,0.0,0.99535,1e-05,0.43432]
[1779121874898,65.53,76237.21,0.0,0.9953,1e-05,0.43873]
[1779121875905,65.53,76233.96,0.0,0.99528,1e-05,0.44048]
[1779121880950,65.53,76239.81,0.0,0.99532,1e-05,0.43734]
[1779121885976,65.53,76239.96,0.0,0.99532,1e-05,0.43726]
[1779121891011,65.53,76245.34,0.0,0.99537,1e-05,0.43259]
[1779121894032,65.53,76250.69,0.0,0.9954,1e-05,0.42976]
[1779121899067,65.53,76250.71,0.0,0.9954,1e-05,0.42975]
[1779121903100,65.53,76255.65,0.0,0.99544,1e-05,0.42715]
[1779121908135,65.53,76261.65,0.0,0.99547,1e-05,0.42401]
[1779121910148,65.53,76267.2,0.0,0.99551,1e-05,0.42112]
[1779121912163,65.53,76261.68,0.0,0.99547,1e-05,0.42399]
[1779121917197,65.53,76267.21,0.0,0.99551,1e-05,0.42112]
[1779121920222,65.53,76276.58,0.0,0.99557,1e-05,0.41629]
[1779121922232,65.53,76268.89,0.0,0.99552,1e-05,0.42025]
[1779121925255,65.53,76276.83,0.0,0.99557,1e-05,0.41616]
[1779121930289,65.53,76276.83,0.0,0.99557,1e-05,0.41616]
[1779121932303,65.53,76285.7,0.0,0.99562,1e-05,0.41163]
[1779121933312,65.53,76291.72,0.0,0.99566,1e-05,0.40858]
[1779121936235,65.53,76297.25,0.0,0.99569,1e-05,0.40579]
[1779121937338,65.53,76304.16,0.0,0.99573,1e-05,0.40234]
[1779121938345,65.53,76310.66,0.0,0.99577,1e-05,0.39911]
[1779121942374,65.53,76316.54,0.0,0.99581,1e-05,0.39621]
[1779121946309,65.53,76326.39,0.0,0.99587,1e-05,0.39139]
[1779121947411,65.53,76336.29,0.0,0.99592,1e-05,0.38659]
[1779121949423,65.53,76342.27,0.0,0.99596,1e-05,0.38372]
[1779121954458,65.53,76345.21,0.0,0.99599,1e-05,0.38068]
[1779121957479,65.53,76354.27,0.0,0.99604,1e-05,0.3764]
[1779121959493,65.53,76361.3,0.0,0.99608,1e-05,0.3731]
[1779121961511,65.53,76354.41,0.0,0.99604,1e-05,0.37633]
[1779121966542,65.53,76352.43,0.0,0.99603,1e-05,0.37727]
[1779121968556,65.53,76343.12,0.0,0.99598,1e-05,0.38168]
[1779121970571,65.53,76331.44,0.0,0.99591,1e-05,0.38728]
[1779121971578,65.53,76329.99,0.0,0.9959,1e-05,0.38798]
[1779121976612,65.53,76335.09,0.0,0.99593,1e-05,0.38552]
[1779121979633,65.53,76343.15,0.0,0.99598,1e-05,0.38167]
[1779121981647,65.53,76347.33,0.0,0.996,1e-05,0.37968]
[1779121983662,65.53,76341.59,0.0,0.99597,1e-05,0.38241]
[1779121985675,65.53,76335.53,0.0,0.99594,1e-05,0.38531]
[1779121986681,65.53,76331.31,0.0,0.99591,1e-05,0.38734]
[1779121988696,65.53,76328.38,0.0,0.99589,1e-05,0.38876]
[1779121991717,65.53,76322.89,0.0,0.99586,1e-05,0.39142]
[1779121994742,65.53,76322.44,0.0,0.99586,1e-05,0.39164]
[1779121997759,65.53,76330.38,0.0,0.99591,1e-05,0.38779]
[1779121998766,65.53,76331.49,0.0,0.99591,1e-05,0.38726]
[1779122003805,65.53,76334.94,0.0,0.99593,1e-05,0.38559]
[1779122004809,65.53,76341.15,0.0,0.99597,1e-05,0.38262]
[1779122005819,65.53,76348.79,0.0,0.99601,1e-05,0.37899]
[1779122006822,65.53,76358.51,0.0,0.99606,1e-05,0.37441]
[1779122007829,65.53,76344.36,0.0,0.99599,1e-05,0.38109]
[1779122008836,65.53,76336.46,0.0,0.99594,1e-05,0.38486]
[1779122009843,65.53,76335.19,0.0,0.99593,1e-05,0.38547]
[1779122014878,65.53,76334.68,0.0,0.99595,1e-05,0.38407]
[1779122016891,65.53,76340.49,0.0,0.99598,1e-05,0.3813]
[1779122020922,65.53,76345.16,0.0,0.99601,1e-05,0.37908]
[1779122021927,65.53,76353.13,0.0,0.99605,1e-05,0.37532]
[1779122022933,65.53,76354.57,0.0,0.99606,1e-05,0.37464]
[1779122025955,65.53,76359.09,0.0,0.99608,1e-05,0.37252]
[1779122030990,65.53,76356.45,0.0,0.99607,1e-05,0.37376]
[1779122036025,65.53,76354.32,0.0,0.99606,1e-05,0.37476]
[1779122037032,65.53,76343.86,0.0,0.996,1e-05,0.37969]
[1779122042067,65.53,76342.15,0.0,0.99599,1e-05,0.38051]
[1779122047102,65.53,76346.06,0.0,0.99601,1e-05,0.37865]
[1779122049117,65.53,76337.18,0.0,0.99596,1e-05,0.38287]
[1779122054151,65.53,76339.99,0.0,0.99598,1e-05,0.38153]
[1779122059186,65.53,76344.74,0.0,0.996,1e-05,0.37928]
[1779122064224,65.53,76347.76,0.0,0.99602,1e-05,0.37785]
[1779122065230,65.53,76352.81,0.0,0.99605,1e-05,0.37547]
[1779122068250,65.53,76358.53,0.0,0.99608,1e-05,0.37279]
[1779122071271,65.53,76354.35,0.0,0.99607,1e-05,0.37313]
[1779122073285,65.53,76346.65,0.0,0.99603,1e-05,0.37675]
[1779122078320,65.53,76348.48,0.0,0.99604,1e-05,0.37588]
[1779122083366,65.53,76342.31,0.0,0.99601,1e-05,0.3788]
[1779122088401,65.53,76338.88,0.0,0.99599,1e-05,0.38042]
[1779122090415,65.53,76333.35,0.0,0.99596,1e-05,0.38306]
[1779122095453,65.53,76333.88,0.0,0.99596,1e-05,0.38281]
[1779122100484,65.53,76330.49,0.0,0.99594,1e-05,0.38443]
[1779122102500,65.53,76324.78,0.0,0.99591,1e-05,0.38718]
[1779122103506,65.53,76336.08,0.0,0.99597,1e-05,0.38176]
[1779122108540,65.53,76336.78,0.0,0.99598,1e-05,0.38142]
[1779122110559,65.53,76342.28,0.0,0.99601,1e-05,0.37881]
[1779122113577,65.53,76352.22,0.0,0.99606,1e-05,0.37413]
[1779122118611,65.53,76348.18,0.0,0.99604,1e-05,0.37602]
[1779122120625,65.53,76340.07,0.0,0.99599,1e-05,0.37986]
[1779122125661,65.53,76340.78,0.0,0.996,1e-05,0.37952]
[1779122127675,65.53,76347.52,0.0,0.99604,1e-05,0.37634]
[1779122129689,65.53,76354.2,0.0,0.99607,1e-05,0.3732]
[1779122134723,65.53,76351.74,0.0,0.99608,1e-05,0.37274]
[1779122136737,65.53,76358.1,0.0,0.99611,1e-05,0.36977]
[1779122137743,65.53,76358.96,0.0,0.99612,1e-05,0.36937]
[1779122142786,65.53,76369.42,0.0,0.99617,1e-05,0.36455]
[1779122143793,65.53,76371.42,0.0,0.99618,1e-05,0.36363]
[1779122145807,65.53,76372.58,0.0,0.99619,1e-05,0.3631]
[1779122149836,65.53,76363.89,0.0,0.99614,1e-05,0.36709]
[1779122150843,65.53,76365.0,0.0,0.99615,1e-05,0.36658]
[1779122155878,65.53,76366.45,0.0,0.99616,1e-05,0.36591]
[1779122160913,65.53,76365.44,0.0,0.99615,1e-05,0.36638]
[1779122165960,65.53,76363.3,0.0,0.99614,1e-05,0.36737]
[1779122167968,65.53,76377.43,0.0,0.99622,1e-05,0.36089]
[1779122168975,65.53,76375.81,0.0,0.99621,1e-05,0.36163]
[1779122174010,65.53,76374.68,0.0,0.9962,1e-05,0.36215]
[1779122179046,65.53,76373.6,0.0,0.9962,1e-05,0.36264]
[1779122184080,65.53,76381.56,0.0,0.99624,1e-05,0.35902]
[1779122185094,65.53,76384.47,0.0,0.99625,1e-05,0.35771]
[1779122186094,65.53,76397.0,0.0,0.99632,1e-05,0.35209]
[1779122187101,65.53,76408.39,0.0,0.99638,1e-05,0.34706]
[1779122188114,65.53,76410.03,0.0,0.99639,1e-05,0.34634]
[1779122193144,65.53,76408.66,0.0,0.9964,1e-05,0.34541]
[1779122197172,65.53,76414.46,0.0,0.99643,1e-05,0.34288]
[1779122199187,65.53,76420.53,0.0,0.99646,1e-05,0.34025]
[1779122204221,65.53,76418.95,0.0,0.99645,1e-05,0.34093]
[1779122209256,65.53,76418.33,0.0,0.99645,1e-05,0.3412]
[1779122211276,65.53,76425.36,0.0,0.99648,1e-05,0.33817]
[1779122215298,65.53,76430.44,0.0,0.99651,0.0,0.33599]
[1779122220333,65.53,76431.07,0.0,0.99651,0.0,0.33572]
[1779122223354,65.53,76437.43,0.0,0.99654,0.0,0.33301]
[1779122225368,65.53,76442.43,0.0,0.99657,0.0,0.3309]
[1779122230404,65.53,76441.04,0.0,0.99656,0.0,0.33148]
[1779122231413,65.53,76449.69,0.0,0.9966,0.0,0.32785]
[1779122232417,65.53,76460.19,0.0,0.99665,0.0,0.32348]
[1779122233424,65.53,76468.14,0.0,0.99669,0.0,0.32021]
[1779122237452,65.53,76461.72,0.0,0.99666,0.0,0.32285]
[1779122239466,65.53,76451.89,0.0,0.99661,0.0,0.32693]
[1779122240473,65.53,76436.03,0.0,0.99654,0.0,0.33361]
[1779122241482,65.53,76429.31,0.0,0.9965,1e-05,0.33647]
[1779122246514,65.53,76435.33,0.0,0.99653,0.0,0.3339]
[1779122249540,65.53,76440.57,0.0,0.99656,0.0,0.33168]
[1779122254578,65.53,76435.8,0.0,0.99655,0.0,0.33222]
[1779122256587,65.53,76428.19,0.0,0.99651,0.0,0.33546]
[1779122260615,65.53,76418.05,0.0,0.99646,1e-05,0.33981]
[1779122262631,65.53,76412.64,0.0,0.99643,1e-05,0.34216]
[1779122264644,65.53,76399.59,0.0,0.99637,1e-05,0.34787]
[1779122269678,65.53,76407.32,0.0,0.99641,1e-05,0.34447]
[1779122274713,65.53,76409.58,0.0,0.99642,1e-05,0.34349]
[1779122279747,65.53,76413.1,0.0,0.99644,1e-05,0.34196]
[1779122281762,65.53,76424.06,0.0,0.99649,1e-05,0.33722]
[1779122286797,65.53,76429.76,0.0,0.99652,0.0,0.33479]
[1779122290826,65.53,76434.97,0.0,0.99655,0.0,0.33257]
[1779122293847,65.53,76427.82,0.0,0.99651,0.0,0.33561]
[1779122298882,65.53,76427.68,0.0,0.99651,0.0,0.33567]
[1779122300896,65.53,76433.81,0.0,0.99654,0.0,0.33306]
[1779122305936,65.53,76435.91,0.0,0.99655,0.0,0.33217]
[1779122310971,65.53,76433.42,0.0,0.99654,0.0,0.33323]
[1779122312980,65.53,76423.13,0.0,0.9965,1e-05,0.33613]
[1779122313986,65.53,76422.21,0.0,0.9965,1e-05,0.33652]
[1779122318015,65.53,76410.8,0.0,0.99644,1e-05,0.34144]
[1779122319021,65.53,76411.77,0.0,0.99644,1e-05,0.34102]
[1779122320031,65.53,76402.47,0.0,0.9964,1e-05,0.34507]
[1779122321036,65.53,76394.87,0.0,0.99636,1e-05,0.34841]
[1779122322043,65.53,76392.45,0.0,0.99634,1e-05,0.34948]
[1779122324057,65.53,76387.31,0.0,0.99632,1e-05,0.35176]
[1779122329092,65.53,76381.92,0.0,0.99629,1e-05,0.35417]
[1779122334127,65.53,76375.62,0.0,0.99626,1e-05,0.357]
[1779122336143,65.53,76371.28,0.0,0.99623,1e-05,0.35897]
[1779122340171,65.53,76376.45,0.0,0.99626,1e-05,0.35663]
[1779122343194,65.53,76364.47,0.0,0.9962,1e-05,0.36206]
[1779122344201,65.53,76355.57,0.0,0.99615,1e-05,0.36615]
[1779122345209,65.53,76356.39,0.0,0.99615,1e-05,0.36577]
[1779122350243,65.53,76357.72,0.0,0.99616,1e-05,0.36516]
[1779122353264,65.53,76364.96,0.0,0.9962,1e-05,0.36184]
[1779122355278,65.53,76366.86,0.0,0.99621,1e-05,0.36097]
[1779122360313,65.53,76364.74,0.0,0.9962,1e-05,0.36194]
[1779122366357,65.53,76365.87,0.0,0.9962,1e-05,0.36142]
[1779122368379,65.53,76360.05,0.0,0.99617,1e-05,0.36409]
[1779122369386,65.53,76354.85,0.0,0.99614,1e-05,0.36648]
[1779122371398,65.53,76349.21,0.0,0.99613,1e-05,0.36749]
[1779122376438,65.53,76353.19,0.0,0.99615,1e-05,0.36565]
[1779122377441,65.53,76358.35,0.0,0.99618,1e-05,0.36328]
[1779122382477,65.53,76361.27,0.0,0.99619,1e-05,0.36194]
[1779122387511,65.53,76362.84,0.0,0.9962,1e-05,0.36123]
[1779122392556,65.53,76363.25,0.0,0.99621,1e-05,0.36104]
[1779122397582,65.53,76364.13,0.0,0.99621,1e-05,0.36064]
[1779122401610,65.53,76380.14,0.0,0.9963,1e-05,0.35341]
[1779122402617,65.53,76386.18,0.0,0.99633,1e-05,0.35072]
[1779122403626,65.53,76380.7,0.0,0.9963,1e-05,0.35316]
[1779122405639,65.53,76372.96,0.0,0.99626,1e-05,0.35664]
[1779122410678,65.53,76368.67,0.0,0.99623,1e-05,0.35858]
[1779122415708,65.53,76374.26,0.0,0.99626,1e-05,0.35605]
[1779122419737,65.53,76379.28,0.0,0.99629,1e-05,0.3538]
[1779122420743,65.53,76388.66,0.0,0.99634,1e-05,0.34962]
[1779122425790,65.53,76391.65,0.0,0.99636,1e-05,0.3483]
[1779122429813,65.53,76397.12,0.0,0.99638,1e-05,0.34589]
[1779122434848,65.53,76396.84,0.0,0.9964,1e-05,0.34448]
[1779122439884,65.53,76400.86,0.0,0.99642,1e-05,0.34273]
[1779122444919,65.53,76399.36,0.0,0.99641,1e-05,0.34338]
[1779122449955,65.53,76407.63,0.0,0.99645,1e-05,0.33979]
[1779122450962,65.53,76414.48,0.0,0.99649,1e-05,0.33684]
[1779122455995,65.53,76414.94,0.0,0.99649,1e-05,0.33664]
[1779122461033,65.53,76419.64,0.0,0.99651,1e-05,0.33463]
[1779122462039,65.53,76427.06,0.0,0.99655,0.0,0.33147]
[1779122467073,65.53,76428.89,0.0,0.99656,0.0,0.3307]
[1779122472110,65.53,76427.48,0.0,0.99655,0.0,0.3313]
[1779122473118,65.53,76409.2,0.0,0.99646,1e-05,0.33911]
[1779122474123,65.53,76404.5,0.0,0.99644,1e-05,0.34114]
[1779122479158,65.53,76399.0,0.0,0.99641,1e-05,0.34354]
[1779122480167,65.53,76397.02,0.0,0.9964,1e-05,0.3444]
[1779122482178,65.53,76385.08,0.0,0.99634,1e-05,0.34966]
[1779122483186,65.53,76375.94,0.0,0.99629,1e-05,0.35374]
[1779122484194,65.53,76376.93,0.0,0.99629,1e-05,0.35329]
[1779122489233,65.53,76377.89,0.0,0.9963,1e-05,0.35286]
[1779122494265,65.53,76379.86,0.0,0.99633,1e-05,0.35043]
[1779122497286,65.53,76373.42,0.0,0.99629,1e-05,0.35331]
[1779122500309,65.53,76366.58,0.0,0.99626,1e-05,0.35638]
[1779122501318,65.53,76365.41,0.0,0.99625,1e-05,0.35691]
[1779122505348,65.53,76373.31,0.0,0.99629,1e-05,0.35336]
[1779122507359,65.53,76380.0,0.0,0.99633,1e-05,0.35037]
[1779122508367,65.53,76385.46,0.0,0.99636,1e-05,0.34795]
[1779122509373,65.53,76387.09,0.0,0.99636,1e-05,0.34723]
[1779122513401,65.53,76391.57,0.0,0.99639,1e-05,0.34526]
[1779122518453,65.53,76395.05,0.0,0.9964,1e-05,0.34374]
[1779122520453,65.53,76387.48,0.0,0.99637,1e-05,0.34706]
[1779122521461,65.53,76392.63,0.0,0.99639,1e-05,0.3448]
[1779122522467,65.53,76400.23,0.0,0.99643,1e-05,0.34148]
[1779122523473,65.53,76409.06,0.0,0.99648,1e-05,0.33766]
[1779122524481,65.53,76411.55,0.0,0.99649,1e-05,0.33659]
[1779122525488,65.53,76420.28,0.0,0.99653,0.0,0.33286]
[1779122526499,65.53,76421.28,0.0,0.99654,0.0,0.33244]
[1779122531532,65.53,76418.92,0.0,0.99653,0.0,0.33344]
[1779122532539,65.53,76414.11,0.0,0.9965,1e-05,0.33549]
[1779122537574,65.53,76416.26,0.0,0.99651,1e-05,0.33458]
[1779122542609,65.53,76415.94,0.0,0.99651,1e-05,0.33471]
[1779122545634,65.53,76399.77,0.0,0.99643,1e-05,0.34168]
[1779122546641,65.53,76393.82,0.0,0.9964,1e-05,0.34428]
[1779122551676,65.53,76392.23,0.0,0.99641,1e-05,0.34344]
[1779122556715,65.53,76393.73,0.0,0.99641,1e-05,0.34279]
[1779122558728,65.53,76400.51,0.0,0.99645,1e-05,0.33984]
[1779122562758,65.53,76395.37,0.0,0.99642,1e-05,0.34207]
[1779122567794,65.53,76389.14,0.0,0.99639,1e-05,0.3448]
[1779122572828,65.53,76386.62,0.0,0.99638,1e-05,0.3459]
[1779122577862,65.53,76388.21,0.0,0.99639,1e-05,0.34521]
[1779122582898,65.53,76390.35,0.0,0.9964,1e-05,0.34427]
[1779122583905,65.53,76384.92,0.0,0.99637,1e-05,0.34665]
[1779122588939,65.53,76389.12,0.0,0.99639,1e-05,0.34481]
[1779122593976,65.53,76392.17,0.0,0.99641,1e-05,0.34347]
[1779122596997,65.53,76381.76,0.0,0.99635,1e-05,0.34805]
[1779122598004,65.53,76369.02,0.0,0.99628,1e-05,0.35372]
[1779122599011,65.53,76357.76,0.0,0.99622,1e-05,0.3588]
[1779122602035,65.53,76347.88,0.0,0.99617,1e-05,0.36331]
[1779122603049,65.53,76342.78,0.0,0.99614,1e-05,0.36565]
[1779122609042,65.53,76342.91,0.0,0.99614,1e-05,0.36559]
[1779122614125,65.53,76345.34,0.0,0.99617,1e-05,0.36288]
[1779122617145,65.53,76350.22,0.0,0.9962,1e-05,0.36065]
[1779122622180,65.53,76367.84,0.0,0.99629,1e-05,0.35269]
[1779122623191,65.53,76374.66,0.0,0.99633,1e-05,0.34965]
[1779122626208,65.53,76380.03,0.0,0.99636,1e-05,0.34727]
[1779122627215,65.53,76387.1,0.0,0.9964,1e-05,0.34416]
[1779122632251,65.53,76385.45,0.0,0.99639,1e-05,0.34488]
[1779122637285,65.53,76382.98,0.0,0.99637,1e-05,0.34597]
[1779122642320,65.53,76384.43,0.0,0.99638,1e-05,0.34533]
[1779122647355,65.53,76381.6,0.0,0.99637,1e-05,0.34658]
[1779122652390,65.53,76381.25,0.0,0.99636,1e-05,0.34673]
[1779122655412,65.53,76386.61,0.0,0.99639,1e-05,0.34438]
[1779122657425,65.53,76390.88,0.0,0.99641,1e-05,0.34251]
[1779122663467,65.53,76391.54,0.0,0.99642,1e-05,0.34222]
[1779122668502,65.53,76396.55,0.0,0.99644,1e-05,0.34004]
[1779122672531,65.53,76407.57,0.0,0.99651,1e-05,0.3338]
[1779122673539,65.53,76409.71,0.0,0.99653,0.0,0.33288]
[1779122675569,65.53,76411.05,0.0,0.99653,0.0,0.33231]
[1779122680601,65.53,76407.67,0.0,0.99652,1e-05,0.33375]
[1779122685636,65.53,76404.88,0.0,0.9965,1e-05,0.33495]
[1779122690671,65.53,76408.83,0.0,0.99652,1e-05,0.33326]
[1779122695707,65.53,76404.72,0.0,0.9965,1e-05,0.33501]
[1779122700743,65.53,76405.04,0.0,0.9965,1e-05,0.33488]
[1779122704773,65.53,76414.35,0.0,0.99655,0.0,0.33091]
[1779122705779,65.53,76421.46,0.0,0.99658,0.0,0.32791]
[1779122706785,65.53,76431.94,0.0,0.99663,0.0,0.32354]
[1779122708808,65.53,76436.8,0.0,0.99666,0.0,0.32152]
[1779122710815,65.53,76444.8,0.0,0.9967,0.0,0.31823]
[1779122711821,65.53,76444.95,0.0,0.9967,0.0,0.31817]
[1779122716862,65.53,76439.66,0.0,0.99667,0.0,0.32034]
[1779122717877,65.53,76427.85,0.0,0.99662,0.0,0.32524]
[1779122721899,65.53,76434.67,0.0,0.99665,0.0,0.3224]
[1779122723912,65.53,76439.75,0.0,0.99667,0.0,0.32031]
[1779122728947,65.53,76442.17,0.0,0.99668,0.0,0.31931]
[1779122731969,65.53,76449.01,0.0,0.99673,0.0,0.31508]
[1779122737003,65.53,76452.42,0.0,0.99675,0.0,0.3137]
[1779122741035,65.53,76439.55,0.0,0.99669,0.0,0.31894]
[1779122746067,65.53,76437.52,0.0,0.99668,0.0,0.31977]
[1779122747073,65.53,76430.09,0.0,0.99664,0.0,0.32284]
[1779122752108,65.53,76429.48,0.0,0.99664,0.0,0.3231]
[1779122757143,65.53,76434.46,0.0,0.99666,0.0,0.32103]
[1779122759157,65.53,76440.17,0.0,0.99669,0.0,0.31869]
[1779122761171,65.53,76445.67,0.0,0.99672,0.0,0.31644]
[1779122765199,65.53,76451.22,0.0,0.99674,0.0,0.31418]
[1779122768220,65.53,76459.94,0.0,0.99678,0.0,0.31067]
[1779122772249,65.53,76471.98,0.0,0.99684,0.0,0.30587]
[1779122777299,65.53,76474.27,0.0,0.99685,0.0,0.30497]
[1779122779310,65.53,76467.61,0.0,0.99682,0.0,0.3076]
[1779122784345,65.53,76471.17,0.0,0.99683,0.0,0.30619]
[1779122789380,65.53,76478.55,0.0,0.99687,0.0,0.30328]
[1779122794415,65.53,76479.04,0.0,0.99688,0.0,0.3017]
[1779122799458,65.53,76479.49,0.0,0.99689,0.0,0.30152]
[1779122800456,65.53,76473.15,0.0,0.99686,0.0,0.30401]
[1779122801465,65.53,76468.17,0.0,0.99684,0.0,0.30598]
[1779122802473,65.53,76462.62,0.0,0.99681,0.0,0.30818]
[1779122803478,65.53,76455.3,0.0,0.99678,0.0,0.31111]
[1779122804485,65.53,76447.91,0.0,0.99674,0.0,0.31409]
[1779122805492,65.53,76453.7,0.0,0.99677,0.0,0.31175]
[1779122806499,65.53,76455.31,0.0,0.99678,0.0,0.31111]
[1779122811561,65.53,76454.6,0.0,0.99677,0.0,0.31139]
[1779122812557,65.53,76398.51,0.0,0.9965,1e-05,0.33467]
[1779122813560,65.53,76380.3,0.0,0.99641,1e-05,0.34255]
[1779122814567,65.53,76384.07,0.0,0.99643,1e-05,0.3409]
[1779122818595,65.53,76377.89,0.0,0.99639,1e-05,0.3436]
[1779122820609,65.53,76369.15,0.0,0.99635,1e-05,0.34745]
[1779122821615,65.53,76377.97,0.0,0.99639,1e-05,0.34356]
[1779122822622,65.53,76386.42,0.0,0.99644,1e-05,0.33988]
[1779122823630,65.53,76387.85,0.0,0.99645,1e-05,0.33926]
[1779122825644,65.53,76398.59,0.0,0.9965,1e-05,0.33464]
[1779122826650,65.53,76399.23,0.0,0.9965,1e-05,0.33436]
[1779122831703,65.53,76397.85,0.0,0.9965,1e-05,0.33495]
[1779122832695,65.53,76403.08,0.0,0.99652,1e-05,0.33272]
[1779122833701,65.53,76415.77,0.0,0.99659,0.0,0.32735]
[1779122834709,65.53,76422.69,0.0,0.99662,0.0,0.32445]
[1779122835715,65.53,76416.54,0.0,0.99659,0.0,0.32703]
[1779122836722,65.53,76418.85,0.0,0.9966,0.0,0.32606]
[1779122838736,65.53,76426.26,0.0,0.99664,0.0,0.32297]
[1779122841757,65.53,76420.93,0.0,0.99661,0.0,0.32519]
[1779122846793,65.53,76413.72,0.0,0.99658,0.0,0.32821]
[1779122848806,65.53,76413.27,0.0,0.99657,0.0,0.3284]
[1779122853841,65.53,76414.69,0.0,0.9966,0.0,0.32633]
[1779122855855,65.53,76421.63,0.0,0.99663,0.0,0.32343]
[1779122857871,65.53,76425.19,0.0,0.99665,0.0,0.32195]
[1779122862910,65.53,76422.27,0.0,0.99663,0.0,0.32316]
[1779122864926,65.53,76427.42,0.0,0.99666,0.0,0.32103]
[1779122868956,65.53,76447.41,0.0,0.99675,0.0,0.31286]
[1779122869962,65.53,76448.91,0.0,0.99676,0.0,0.31226]
[1779122871981,65.53,76457.33,0.0,0.9968,0.0,0.30888]
[1779122872989,65.53,76459.89,0.0,0.99681,0.0,0.30786]
[1779122873994,65.53,76454.42,0.0,0.99679,0.0,0.31004]
[1779122879030,65.53,76456.75,0.0,0.9968,0.0,0.30911]
[1779122884067,65.53,76463.36,0.0,0.99683,0.0,0.30648]
[1779122889101,65.53,76468.45,0.0,0.99685,0.0,0.30446]
[1779122894139,65.53,76466.91,0.0,0.99684,0.0,0.30507]
[1779122895150,65.53,76460.65,0.0,0.99681,0.0,0.30755]
[1779122899177,65.53,76457.67,0.0,0.9968,0.0,0.30874]
[1779122900185,65.53,76456.76,0.0,0.9968,0.0,0.30911]
[1779122905221,65.53,76459.97,0.0,0.99681,0.0,0.30782]
[1779122910257,65.53,76461.1,0.0,0.99682,0.0,0.30737]
[1779122915292,65.53,76450.9,0.0,0.99678,0.0,0.31003]
[1779122917304,65.53,76442.11,0.0,0.99674,0.0,0.31357]
[1779122922347,65.53,76447.59,0.0,0.99677,0.0,0.31136]
[1779122927380,65.53,76448.83,0.0,0.99677,0.0,0.31086]
[1779122932417,65.53,76455.63,0.0,0.99681,0.0,0.30814]
[1779122936443,65.53,76460.99,0.0,0.99683,0.0,0.30601]
[1779122941478,65.53,76460.97,0.0,0.99683,0.0,0.30602]
[1779122942485,65.53,76445.22,0.0,0.99676,0.0,0.31232]
[1779122947520,65.53,76436.09,0.0,0.99671,0.0,0.31602]
[1779122952558,65.53,76431.4,0.0,0.99669,0.0,0.31794]
[1779122957593,65.53,76433.38,0.0,0.9967,0.0,0.31713]
[1779122962629,65.53,76431.88,0.0,0.99669,0.0,0.31774]
[1779122966658,65.53,76417.8,0.0,0.99663,0.0,0.32356]
[1779122967665,65.53,76413.44,0.0,0.9966,0.0,0.32537]
[1779122969678,65.53,76406.74,0.0,0.99657,0.0,0.32819]
[1779122970713,65.53,76401.52,0.0,0.99655,0.0,0.33039]
[1779122971694,65.53,76394.34,0.0,0.99652,1e-05,0.33195]
[1779122972701,65.53,76375.08,0.0,0.99643,1e-05,0.34024]
[1779122973707,65.53,76371.21,0.0,0.99641,1e-05,0.34193]
[1779122977735,65.53,76377.78,0.0,0.99644,1e-05,0.33907]
[1779122979750,65.53,76369.31,0.0,0.9964,1e-05,0.34276]
[1779122980759,65.53,76366.95,0.0,0.99639,1e-05,0.34379]
[1779122982773,65.53,76380.98,0.0,0.99646,1e-05,0.33768]
[1779122983779,65.53,76382.18,0.0,0.99646,1e-05,0.33716]
[1779122984785,65.53,76377.01,0.0,0.99644,1e-05,0.3394]
[1779122986801,65.53,76371.84,0.0,0.99641,1e-05,0.34165]
[1779122991835,65.53,76368.52,0.0,0.99639,1e-05,0.3431]
[1779122996870,65.53,76366.58,0.0,0.99638,1e-05,0.34395]
[1779123001908,65.53,76371.0,0.0,0.99641,1e-05,0.34202]
[1779123002914,65.53,76373.1,0.0,0.99642,1e-05,0.3411]
[1779123003920,65.53,76366.29,0.0,0.99638,1e-05,0.34408]
[1779123004926,65.53,76367.04,0.0,0.99639,1e-05,0.34375]
[1779123005937,65.53,76373.26,0.0,0.99642,1e-05,0.34103]
[1779123006944,65.53,76374.49,0.0,0.99642,1e-05,0.3405]
[1779123007947,65.53,76367.24,0.0,0.99639,1e-05,0.34366]
[1779123008954,65.53,76367.4,0.0,0.99639,1e-05,0.34359]
[1779123013989,65.53,76364.11,0.0,0.99637,1e-05,0.34504]
[1779123017012,65.53,76357.09,0.0,0.99633,1e-05,0.34814]
[1779123018018,65.53,76356.89,0.0,0.99633,1e-05,0.34823]
[1779123023059,65.53,76354.84,0.0,0.99632,1e-05,0.34914]
[1779123028088,65.53,76357.66,0.0,0.99634,1e-05,0.34789]
[1779123033123,65.53,76357.49,0.0,0.99635,1e-05,0.34642]
[1779123038163,65.53,76362.18,0.0,0.99638,1e-05,0.34435]
[1779123043195,65.53,76359.19,0.0,0.99636,1e-05,0.34566]
[1779123045213,65.53,76350.78,0.0,0.99632,1e-05,0.34939]
[1779123046217,65.53,76347.22,0.0,0.9963,1e-05,0.35098]
[1779123049241,65.53,76337.94,0.0,0.99625,1e-05,0.35515]
[1779123051252,65.53,76340.94,0.0,0.99626,1e-05,0.3538]
[1779123053266,65.53,76345.51,0.0,0.99629,1e-05,0.35175]
[1779123056295,65.53,76351.52,0.0,0.99632,1e-05,0.34906]
[1779123057300,65.53,76363.74,0.0,0.99638,1e-05,0.34366]
[1779123058308,65.53,76377.03,0.0,0.99645,1e-05,0.33787]
[1779123060321,65.53,76382.17,0.0,0.99648,1e-05,0.33565]
[1779123061329,65.53,76371.55,0.0,0.99642,1e-05,0.34025]
[1779123066386,65.53,76365.87,0.0,0.9964,1e-05,0.34273]
[1779123069388,65.53,76357.77,0.0,0.99635,1e-05,0.34629]
[1779123071402,65.53,76346.32,0.0,0.99629,1e-05,0.35138]
[1779123073415,65.53,76339.94,0.0,0.99626,1e-05,0.35425]
[1779123078450,65.53,76341.73,0.0,0.99627,1e-05,0.35344]
[1779123081471,65.53,76350.35,0.0,0.99631,1e-05,0.34958]
[1779123086511,65.53,76354.19,0.0,0.99633,1e-05,0.34788]
[1779123091541,65.53,76358.67,0.0,0.99637,1e-05,0.34435]
[1779123093564,65.53,76365.6,0.0,0.99641,1e-05,0.34131]
[1779123094571,65.53,76372.29,0.0,0.99644,1e-05,0.3384]
[1779123096529,65.53,76376.06,0.0,0.99646,1e-05,0.33677]
[1779123100613,65.53,76358.76,0.0,0.99637,1e-05,0.34431]
[1779123101619,65.53,76357.12,0.0,0.99637,1e-05,0.34503]
[1779123103634,65.53,76362.58,0.0,0.99639,1e-05,0.34263]
[1779123104641,65.53,76365.31,0.0,0.99641,1e-05,0.34144]
[1779123109676,65.53,76361.18,0.0,0.99639,1e-05,0.34325]
[1779123114714,65.53,76362.14,0.0,0.99639,1e-05,0.34283]
[1779123119749,65.53,76362.16,0.0,0.99639,1e-05,0.34282]
[1779123124783,65.53,76363.09,0.0,0.9964,1e-05,0.34241]
[1779123129820,65.53,76347.86,0.0,0.99632,1e-05,0.34914]
[1779123131834,65.53,76357.65,0.0,0.99637,1e-05,0.3448]
[1779123132841,65.53,76365.05,0.0,0.99641,1e-05,0.34155]
[1779123134857,65.53,76371.33,0.0,0.99644,1e-05,0.33882]
[1779123136874,65.53,76364.68,0.0,0.9964,1e-05,0.34171]
[1779123137875,65.53,76361.41,0.0,0.99639,1e-05,0.34315]
[1779123141903,65.53,76354.26,0.0,0.99635,1e-05,0.34629]
[1779123142911,65.53,76345.57,0.0,0.9963,1e-05,0.35016]
[1779123143918,65.53,76343.64,0.0,0.99629,1e-05,0.35102]
[1779123146939,65.53,76348.88,0.0,0.99632,1e-05,0.34868]
[1779123147946,65.53,76357.06,0.0,0.99637,1e-05,0.34506]
[1779123148954,65.53,76355.65,0.0,0.99636,1e-05,0.34568]
[1779123152982,65.53,76363.19,0.0,0.99641,1e-05,0.34083]
[1779123153988,65.53,76364.39,0.0,0.99642,1e-05,0.34031]
[1779123154995,65.53,76359.0,0.0,0.99639,1e-05,0.34266]
[1779123156003,65.53,76355.56,0.0,0.99637,1e-05,0.34417]
[1779123159023,65.53,76365.72,0.0,0.99643,1e-05,0.33973]
[1779123160034,65.53,76368.86,0.0,0.99644,1e-05,0.33836]
[1779123161037,65.53,76374.47,0.0,0.99647,1e-05,0.33594]
[1779123162044,65.53,76365.86,0.0,0.99643,1e-05,0.33967]
[1779123163051,65.53,76362.7,0.0,0.99641,1e-05,0.34105]
[1779123166072,65.53,76373.95,0.0,0.99647,1e-05,0.33616]
[1779123167079,65.53,76369.78,0.0,0.99645,1e-05,0.33797]
[1779123169093,65.53,76367.24,0.0,0.99643,1e-05,0.33907]
[1779123174129,65.53,76368.73,0.0,0.99644,1e-05,0.33842]
[1779123179163,65.53,76366.52,0.0,0.99643,1e-05,0.33938]
[1779123184220,65.53,76359.82,0.0,0.9964,1e-05,0.3423]
[1779123185213,65.53,76345.34,0.0,0.99632,1e-05,0.3487]
[1779123186218,65.53,76339.58,0.0,0.99629,1e-05,0.35127]
[1779123187224,65.53,76346.99,0.0,0.99633,1e-05,0.34796]
[1779123192259,65.53,76344.86,0.0,0.99632,1e-05,0.34891]
[1779123194273,65.53,76338.09,0.0,0.99628,1e-05,0.35194]
[1779123199308,65.53,76338.18,0.0,0.99628,1e-05,0.3519]
[1779123204343,65.53,76348.72,0.0,0.99634,1e-05,0.3472]
[1779123209378,65.53,76350.59,0.0,0.99635,1e-05,0.34637]
[1779123216427,65.53,76350.38,0.0,0.99636,1e-05,0.34491]
[1779123220455,65.53,76357.35,0.0,0.9964,1e-05,0.34185]
[1779123222473,65.53,76369.23,0.0,0.99646,1e-05,0.33668]
[1779123223480,65.53,76351.89,0.0,0.99637,1e-05,0.34425]
[1779123224482,65.53,76346.97,0.0,0.99634,1e-05,0.34642]
[1779123225494,65.53,76342.0,0.0,0.99632,1e-05,0.34863]
[1779123230525,65.53,76343.37,0.0,0.99633,1e-05,0.34802]
[1779123235561,65.53,76342.49,0.0,0.99632,1e-05,0.34841]
[1779123240595,65.53,76342.53,0.0,0.99632,1e-05,0.34839]
[1779123241602,65.53,76348.73,0.0,0.99635,1e-05,0.34564]
[1779123245632,65.53,76360.47,0.0,0.99641,1e-05,0.34049]
[1779123246637,65.53,76371.69,0.0,0.99647,1e-05,0.33562]
[1779123249662,65.53,76362.81,0.0,0.99643,1e-05,0.33947]
[1779123251675,65.53,76352.32,0.0,0.99637,1e-05,0.34406]
[1779123254697,65.53,76357.96,0.0,0.9964,1e-05,0.34158]
[1779123259739,65.53,76357.17,0.0,0.9964,1e-05,0.34193]
[1779123261755,65.53,76349.76,0.0,0.99636,1e-05,0.34519]
[1779123267748,65.53,76350.52,0.0,0.99636,1e-05,0.34485]
[1779123272830,65.53,76353.02,0.0,0.99639,1e-05,0.34221]
[1779123277865,65.53,76359.44,0.0,0.99643,1e-05,0.3394]
[1779123278872,65.53,76365.5,0.0,0.99646,1e-05,0.33677]
[1779123281892,65.53,76375.16,0.0,0.99651,1e-05,0.33262]
[1779123286928,65.53,76368.6,0.0,0.99647,1e-05,0.33544]
[1779123291963,65.53,76368.04,0.0,0.99647,1e-05,0.33568]
[1779123292969,65.53,76359.25,0.0,0.99642,1e-05,0.33949]
[1779123298013,65.53,76354.78,0.0,0.9964,1e-05,0.34144]
[1779123300025,65.53,76349.77,0.0,0.99637,1e-05,0.34363]
[1779123305058,65.53,76348.08,0.0,0.99637,1e-05,0.34438]
[1779123308077,65.53,76342.22,0.0,0.99634,1e-05,0.34697]
[1779123309084,65.53,76334.71,0.0,0.9963,1e-05,0.35032]
[1779123314119,65.53,76332.39,0.0,0.99628,1e-05,0.35135]
[1779123316135,65.53,76345.7,0.0,0.99635,1e-05,0.34543]
[1779123317139,65.53,76359.07,0.0,0.99642,1e-05,0.33956]
[1779123318147,65.53,76359.44,0.0,0.99643,1e-05,0.3394]
[1779123323182,65.53,76361.6,0.0,0.99644,1e-05,0.33846]
[1779123325196,65.53,76356.36,0.0,0.99641,1e-05,0.34075]
[1779123326205,65.53,76354.69,0.0,0.9964,1e-05,0.34148]
[1779123331238,65.53,76354.2,0.0,0.99641,1e-05,0.34015]
[1779123336273,65.53,76357.12,0.0,0.99643,1e-05,0.33888]
[1779123341308,65.53,76357.18,0.0,0.99643,1e-05,0.33886]
[1779123346343,65.53,76358.67,0.0,0.99644,1e-05,0.33821]
[1779123351378,65.53,76360.54,0.0,0.99645,1e-05,0.3374]
[1779123353392,65.53,76374.9,0.0,0.99652,1e-05,0.33123]
[1779123358427,65.53,76378.1,0.0,0.99654,1e-05,0.32986]
[1779123362459,65.53,76383.14,0.0,0.99656,0.0,0.32773]
[1779123364473,65.53,76387.0,0.0,0.99658,0.0,0.3261]
[1779123369509,65.53,76390.96,0.0,0.9966,0.0,0.32444]
[1779123372544,65.53,76375.43,0.0,0.99652,1e-05,0.331]
[1779123377585,65.53,76380.59,0.0,0.99655,1e-05,0.32881]
[1779123382621,65.53,76380.35,0.0,0.99655,1e-05,0.32891]
[1779123387655,65.53,76380.36,0.0,0.99655,1e-05,0.32891]
[1779123392690,65.53,76383.5,0.0,0.99658,0.0,0.32609]
[1779123397725,65.53,76384.95,0.0,0.99659,0.0,0.32548]
[1779123402759,65.53,76388.16,0.0,0.9966,0.0,0.32413]
[1779123407797,65.53,76391.28,0.0,0.99662,0.0,0.32283]
[1779123408803,65.53,76398.92,0.0,0.99665,0.0,0.31966]
[1779123413837,65.53,76396.97,0.0,0.99664,0.0,0.32046]
[1779123418871,65.53,76397.29,0.0,0.99665,0.0,0.32033]
[1779123421904,65.53,76405.87,0.0,0.99669,0.0,0.31679]
[1779123422911,65.53,76414.57,0.0,0.99673,0.0,0.31324]
[1779123423913,65.53,76418.32,0.0,0.99675,0.0,0.31172]
[1779123424919,65.53,76423.57,0.0,0.99677,0.0,0.3096]
[1779123425927,65.53,76433.59,0.0,0.99682,0.0,0.3056]
[1779123426934,65.53,76441.88,0.0,0.99686,0.0,0.30231]
[1779123428883,65.53,76449.9,0.0,0.99689,0.0,0.29917]
[1779123429954,65.53,76455.45,0.0,0.99692,0.0,0.29701]
[1779123434990,65.53,76451.28,0.0,0.9969,0.0,0.29863]
[1779123440033,65.53,76453.87,0.0,0.99691,0.0,0.29762]
[1779123445063,65.53,76455.36,0.0,0.99692,0.0,0.29705]
[1779123450098,65.53,76454.54,0.0,0.99691,0.0,0.29736]
[1779123452116,65.53,76448.35,0.0,0.9969,0.0,0.29838]
[1779123453138,65.53,76411.98,0.0,0.99673,0.0,0.31285]
[1779123454131,65.53,76366.05,0.0,0.99651,1e-05,0.33199]
[1779123459162,65.53,76366.94,0.0,0.99651,1e-05,0.33161]
[1779123462190,65.53,76357.22,0.0,0.99646,1e-05,0.33579]
[1779123467225,65.53,76356.65,0.0,0.99646,1e-05,0.33603]
[1779123472260,65.53,76357.72,0.0,0.99646,1e-05,0.33557]
[1779123477296,65.53,76358.06,0.0,0.99647,1e-05,0.33542]
[1779123482343,65.53,76357.68,0.0,0.99646,1e-05,0.33559]
[1779123483339,65.53,76364.89,0.0,0.9965,1e-05,0.33249]
[1779123484346,65.53,76365.96,0.0,0.99651,1e-05,0.33203]
[1779123489380,65.53,76367.53,0.0,0.99651,1e-05,0.33136]
[1779123493409,65.53,76373.47,0.0,0.99654,1e-05,0.32883]
[1779123499452,65.53,76376.14,0.0,0.99656,0.0,0.3277]
[1779123504486,65.53,76379.47,0.0,0.99657,0.0,0.3263]
[1779123509521,65.53,76380.17,0.0,0.99658,0.0,0.326]
[1779123514556,65.53,76380.56,0.0,0.99659,0.0,0.32435]
[1779123520598,65.53,76380.75,0.0,0.99659,0.0,0.32427]
[1779123526640,65.53,76381.49,0.0,0.9966,0.0,0.32396]
[1779123531675,65.53,76382.35,0.0,0.9966,0.0,0.3236]
[1779123536710,65.53,76382.28,0.0,0.9966,0.0,0.32363]
[1779123541745,65.53,76386.92,0.0,0.99663,0.0,0.32169]
[1779123546781,65.53,76385.93,0.0,0.99662,0.0,0.32211]
[1779123551816,65.53,76386.27,0.0,0.99662,0.0,0.32196]
[1779123557861,65.53,76387.16,0.0,0.99663,0.0,0.32159]
[1779123563909,65.53,76387.79,0.0,0.99663,0.0,0.32133]
[1779123568943,65.53,76387.13,0.0,0.99663,0.0,0.32161]
[1779123573978,65.53,76387.49,0.0,0.99664,0.0,0.31998]
[1779123579014,65.53,76387.4,0.0,0.99664,0.0,0.32002]
[1779123580023,65.53,76379.75,0.0,0.99661,0.0,0.32321]
[1779123581030,65.53,76371.5,0.0,0.99656,0.0,0.32667]
[1779123582039,65.53,76368.39,0.0,0.99655,1e-05,0.32799]
[1779123587073,65.53,76364.09,0.0,0.99653,1e-05,0.32981]
[1779123589086,65.53,76369.79,0.0,0.99656,1e-05,0.32739]
[1779123594120,65.53,76369.82,0.0,0.99656,1e-05,0.32738]
[1779123596135,65.53,76362.94,0.0,0.99652,1e-05,0.3303]
[1779123597145,65.53,76357.97,0.0,0.9965,1e-05,0.33243]
[1779123602187,65.53,76359.57,0.0,0.9965,1e-05,0.33174]
[1779123606223,65.53,76354.41,0.0,0.99648,1e-05,0.33396]
[1779123611254,65.53,76359.33,0.0,0.9965,1e-05,0.33184]
[1779123613270,65.53,76365.89,0.0,0.99654,1e-05,0.32905]
[1779123618304,65.53,76367.82,0.0,0.99655,1e-05,0.32823]
[1779123621355,65.53,76372.9,0.0,0.99657,0.0,0.32608]
[1779123622356,65.53,76379.99,0.0,0.99661,0.0,0.32311]
[1779123623363,65.53,76382.48,0.0,0.99662,0.0,0.32207]
[1779123624371,65.53,76391.9,0.0,0.99666,0.0,0.31816]
[1779123625377,65.53,76394.95,0.0,0.99668,0.0,0.3169]
[1779123626384,65.53,76384.26,0.0,0.99663,0.0,0.32132]
[1779123627392,65.53,76381.55,0.0,0.99661,0.0,0.32245]
[1779123630413,65.53,76372.09,0.0,0.99657,0.0,0.32642]
[1779123635450,65.53,76376.11,0.0,0.9966,0.0,0.32325]
[1779123637461,65.53,76367.32,0.0,0.99656,1e-05,0.32694]
[1779123640483,65.53,76374.13,0.0,0.99659,0.0,0.32407]
[1779123645517,65.53,76377.51,0.0,0.99661,0.0,0.32266]
[1779123650559,65.53,76369.21,0.0,0.99657,0.0,0.32614]
[1779123651564,65.53,76357.91,0.0,0.99651,1e-05,0.33094]
[1779123652568,65.53,76354.89,0.0,0.9965,1e-05,0.33223]
[1779123657603,65.53,76352.16,0.0,0.99648,1e-05,0.3334]
[1779123660624,65.53,76345.26,0.0,0.99645,1e-05,0.33638]
[1779123662638,65.53,76344.03,0.0,0.99644,1e-05,0.33691]
[1779123664653,65.53,76349.06,0.0,0.99647,1e-05,0.33474]
[1779123665659,65.53,76348.72,0.0,0.99646,1e-05,0.33489]
[1779123670701,65.53,76340.56,0.0,0.99642,1e-05,0.33842]
[1779123675738,65.53,76329.95,0.0,0.99637,1e-05,0.34307]
[1779123676743,65.53,76329.5,0.0,0.99636,1e-05,0.34327]
[1779123681778,65.53,76325.56,0.0,0.99634,1e-05,0.34501]
[1779123682784,65.53,76320.28,0.0,0.99632,1e-05,0.34736]
[1779123683791,65.53,76318.5,0.0,0.99631,1e-05,0.34815]
[1779123686812,65.53,76315.3,0.0,0.99629,1e-05,0.34958]
[1779123690840,65.53,76309.67,0.0,0.99626,1e-05,0.35211]
[1779123693864,65.53,76315.24,0.0,0.99631,1e-05,0.34803]
[1779123695875,65.53,76326.78,0.0,0.99637,1e-05,0.34292]
[1779123696882,65.53,76335.28,0.0,0.99641,1e-05,0.33919]
[1779123697890,65.53,76333.83,0.0,0.9964,1e-05,0.33982]
[1779123702924,65.53,76335.4,0.0,0.99641,1e-05,0.33913]
[1779123705953,65.53,76355.39,0.0,0.99651,1e-05,0.33051]
[1779123706954,65.53,76366.48,0.0,0.99657,0.0,0.3258]
[1779123707959,65.53,76376.63,0.0,0.99662,0.0,0.32155]
[1779123708966,65.53,76379.95,0.0,0.99664,0.0,0.32017]
[1779123714003,65.53,76383.33,0.0,0.99665,0.0,0.31877]
[1779123716018,65.53,76391.72,0.0,0.99669,0.0,0.31531]
[1779123717022,65.53,76395.35,0.0,0.99671,0.0,0.31383]
[1779123719037,65.53,76397.14,0.0,0.99672,0.0,0.3131]
[1779123724071,65.53,76397.84,0.0,0.99672,0.0,0.31281]
[1779123729107,65.53,76401.63,0.0,0.99674,0.0,0.31127]
[1779123734142,65.53,76400.29,0.0,0.99673,0.0,0.31182]
[1779123735149,65.53,76406.94,0.0,0.99677,0.0,0.30913]
[1779123736155,65.53,76418.8,0.0,0.99682,0.0,0.30439]
[1779123737163,65.53,76421.89,0.0,0.99684,0.0,0.30316]
[1779123740184,65.53,76427.09,0.0,0.99686,0.0,0.30111]
[1779123742201,65.53,76433.97,0.0,0.99689,0.0,0.29841]
[1779123746226,65.53,76440.1,0.0,0.99692,0.0,0.29603]
[1779123751263,65.53,76440.29,0.0,0.99693,0.0,0.29456]
[1779123756298,65.53,76439.27,0.0,0.99693,0.0,0.29496]
[1779123759321,65.53,76432.02,0.0,0.9969,0.0,0.29777]
[1779123760328,65.53,76428.82,0.0,0.99688,0.0,0.29902]
[1779123766282,65.53,76406.08,0.0,0.99678,0.0,0.30804]
[1779123771406,65.53,76405.54,0.0,0.99677,0.0,0.30826]
[1779123776441,65.53,76411.84,0.0,0.9968,0.0,0.30573]
[1779123780470,65.53,76416.13,0.0,0.99682,0.0,0.30403]
[1779123781480,65.53,76421.62,0.0,0.99685,0.0,0.30185]
[1779123782484,65.53,76425.47,0.0,0.99687,0.0,0.30034]
[1779123783490,65.53,76427.64,0.0,0.99688,0.0,0.29949]
[1779123784502,65.53,76432.91,0.0,0.9969,0.0,0.29743]
[1779123789532,65.53,76433.96,0.0,0.99691,0.0,0.29702]
[1779123794571,65.53,76439.52,0.0,0.99693,0.0,0.29486]
[1779123796606,65.53,76467.78,0.0,0.99706,0.0,0.28411]
[1779123797601,65.53,76476.56,0.0,0.99709,0.0,0.28084]
[1779123798606,65.53,76480.27,0.0,0.99711,0.0,0.27947]
[1779123801628,65.53,76481.12,0.0,0.99711,0.0,0.27916]
[1779123806662,65.53,76480.95,0.0,0.99711,0.0,0.27922]
[1779123809684,65.53,76475.33,0.0,0.99709,0.0,0.2813]
[1779123811697,65.53,76460.82,0.0,0.99704,0.0,0.28537]
[1779123812704,65.53,76457.73,0.0,0.99703,0.0,0.28653]
[1779123817739,65.53,76459.56,0.0,0.99703,0.0,0.28585]
[1779123822775,65.53,76459.96,0.0,0.99704,0.0,0.28569]
[1779123827811,65.53,76466.09,0.0,0.99706,0.0,0.2834]
[1779123829827,65.53,76475.71,0.0,0.9971,0.0,0.27982]
[1779123830829,65.53,76480.82,0.0,0.99713,0.0,0.27794]
[1779123831838,65.53,76481.35,0.0,0.99713,0.0,0.27774]
[1779123836872,65.53,76484.29,0.0,0.99714,0.0,0.27667]
[1779123841907,65.53,76479.42,0.0,0.99712,0.0,0.27845]
[1779123843923,65.53,76488.28,0.0,0.99716,0.0,0.27521]
[1779123844930,65.53,76497.22,0.0,0.9972,0.0,0.27197]
[1779123849973,65.53,76494.85,0.0,0.99719,0.0,0.27283]
[1779123855010,65.53,76493.25,0.0,0.99718,0.0,0.27341]
[1779123857027,65.53,76484.32,0.0,0.99714,0.0,0.27666]
[1779123858032,65.53,76474.23,0.0,0.9971,0.0,0.28037]
[1779123862063,65.53,76480.38,0.0,0.99712,0.0,0.2781]
[1779123867101,65.53,76482.88,0.0,0.99713,0.0,0.27718]
[1779123869111,65.53,76475.4,0.0,0.9971,0.0,0.27994]
[1779123874146,65.53,76478.25,0.0,0.99713,0.0,0.27756]
[1779123879181,65.53,76480.02,0.0,0.99714,0.0,0.27691]
[1779123881195,65.53,76474.68,0.0,0.99711,0.0,0.27887]
[1779123886230,65.53,76475.01,0.0,0.99711,0.0,0.27875]
[1779123889252,65.53,76480.7,0.0,0.99714,0.0,0.27666]
[1779123893279,65.53,76483.71,0.0,0.99715,0.0,0.27556]
[1779123899321,65.53,76484.84,0.0,0.99716,0.0,0.27515]
[1779123904356,65.53,76482.48,0.0,0.99715,0.0,0.27601]
[1779123907378,65.53,76465.25,0.0,0.99707,0.0,0.28236]
[1779123908385,65.53,76470.44,0.0,0.9971,0.0,0.28044]
[1779123909390,65.53,76475.85,0.0,0.99712,0.0,0.27844]
[1779123912422,65.53,76480.06,0.0,0.99714,0.0,0.27689]
[1779123916444,65.53,76482.54,0.0,0.99715,0.0,0.27599]
[1779123921479,65.53,76483.38,0.0,0.99715,0.0,0.27568]
[1779123927427,65.53,76487.47,0.0,0.99717,0.0,0.27419]
[1779123932556,65.53,76483.23,0.0,0.99716,0.0,0.27442]
[1779123935577,65.53,76469.53,0.0,0.9971,0.0,0.27944]
[1779123937497,65.53,76467.66,0.0,0.9971,0.0,0.28013]
[1779123942626,65.53,76465.94,0.0,0.99709,0.0,0.28077]
[1779123947664,65.53,76469.91,0.0,0.99711,0.0,0.2793]
[1779123951690,65.53,76478.18,0.0,0.99714,0.0,0.27626]
[1779123953704,65.53,76482.02,0.0,0.99716,0.0,0.27486]
[1779123956725,65.53,76487.24,0.0,0.99718,0.0,0.27296]
[1779123960754,65.53,76490.65,0.0,0.99719,0.0,0.27173]
[1779123965789,65.53,76504.96,0.0,0.99725,0.0,0.26661]
[1779123966797,65.53,76504.61,0.0,0.99725,0.0,0.26674]
[1779123967817,65.53,76513.28,0.0,0.99729,0.0,0.26368]
[1779123968813,65.53,76525.08,0.0,0.99733,0.0,0.25956]
[1779123969819,65.53,76537.32,0.0,0.99738,0.0,0.25535]
[1779123970826,65.53,76542.03,0.0,0.9974,0.0,0.25375]
[1779123971833,65.53,76533.02,0.0,0.99737,0.0,0.25683]
[1779123972841,65.53,76528.12,0.0,0.99735,0.0,0.25851]
[1779123973847,65.53,76522.08,0.0,0.99732,0.0,0.2606]
[1779123978881,65.53,76528.74,0.0,0.99735,0.0,0.2583]
[1779123980900,65.53,76552.51,0.0,0.99744,0.0,0.25022]
[1779123982913,65.53,76550.59,0.0,0.99743,0.0,0.25086]
[1779123984939,65.53,76545.09,0.0,0.99741,0.0,0.25271]
[1779123985935,65.53,76536.79,0.0,0.99738,0.0,0.25554]
[1779123986942,65.53,76533.32,0.0,0.99737,0.0,0.25672]
[1779123987949,65.53,76538.67,0.0,0.99739,0.0,0.25489]
[1779123990969,65.53,76545.39,0.0,0.99741,0.0,0.25261]
[1779123991977,65.53,76552.31,0.0,0.99745,0.0,0.24906]
[1779123996010,65.53,76547.16,0.0,0.99743,0.0,0.25078]
[1779123998021,65.53,76541.4,0.0,0.99741,0.0,0.25273]
[1779123999028,65.53,76535.14,0.0,0.99739,0.0,0.25485]
[1779124003056,65.53,76525.21,0.0,0.99735,0.0,0.25826]
[1779124008090,65.53,76527.36,0.0,0.99736,0.0,0.25752]
[1779124013125,65.53,76527.13,0.0,0.99736,0.0,0.2576]
[1779124018161,65.53,76531.08,0.0,0.99737,0.0,0.25624]
[1779124022191,65.53,76539.31,0.0,0.9974,0.0,0.25344]
[1779124023196,65.53,76545.13,0.0,0.99743,0.0,0.25147]
[1779124028231,65.53,76549.05,0.0,0.99744,0.0,0.25015]
[1779124031252,65.53,76543.38,0.0,0.99742,0.0,0.25206]
[1779124032259,65.53,76538.04,0.0,0.9974,0.0,0.25387]
[1779124034275,65.53,76530.9,0.0,0.99737,0.0,0.2563]
[1779124036289,65.53,76540.29,0.0,0.99741,0.0,0.2531]
[1779124038302,65.53,76551.35,0.0,0.99745,0.0,0.24938]
[1779124042329,65.53,76560.78,0.0,0.99749,0.0,0.24624]
[1779124043338,65.53,76567.74,0.0,0.99751,0.0,0.24395]
[1779124048371,65.53,76572.58,0.0,0.99753,0.0,0.24237]
[1779124051393,65.53,76568.77,0.0,0.99753,0.0,0.24241]
[1779124054415,65.53,76563.2,0.0,0.99751,0.0,0.24424]
[1779124058443,65.53,76556.64,0.0,0.99748,0.0,0.2464]
[1779124060464,65.53,76550.8,0.0,0.99746,0.0,0.24834]
[1779124062478,65.53,76544.52,0.0,0.99744,0.0,0.25044]
[1779124065500,65.53,76537.45,0.0,0.99741,0.0,0.25283]
[1779124068521,65.53,76530.65,0.0,0.99738,0.0,0.25514]
[1779124071542,65.53,76521.64,0.0,0.99735,0.0,0.25823]
[1779124076578,65.53,76523.64,0.0,0.99735,0.0,0.25754]
[1779124078591,65.53,76528.65,0.0,0.99737,0.0,0.25582]
[1779124081613,65.53,76533.38,0.0,0.99739,0.0,0.25421]
[1779124083627,65.53,76538.96,0.0,0.99741,0.0,0.25232]
[1779124088663,65.53,76536.97,0.0,0.99741,0.0,0.25299]
[1779124091684,65.53,76529.97,0.0,0.99738,0.0,0.25537]
[1779124092694,65.53,76528.21,0.0,0.99737,0.0,0.25597]
[1779124094705,65.53,76517.84,0.0,0.99733,0.0,0.25955]
[1779124095715,65.53,76512.58,0.0,0.99731,0.0,0.26138]
[1779124096723,65.53,76509.7,0.0,0.9973,0.0,0.26238]
[1779124098680,65.53,76502.45,0.0,0.99727,0.0,0.26493]
[1779124103772,65.53,76506.08,0.0,0.99728,0.0,0.26365]
[1779124108808,65.53,76510.02,0.0,0.9973,0.0,0.26227]
[1779124113845,65.53,76510.33,0.0,0.99731,0.0,0.26089]
[1779124118878,65.53,76501.43,0.0,0.99728,0.0,0.26401]
[1779124119887,65.53,76499.17,0.0,0.99727,0.0,0.2648]
[1779124122907,65.53,76504.32,0.0,0.99729,0.0,0.26299]
[1779124124921,65.53,76514.73,0.0,0.99733,0.0,0.25936]
[1779124125928,65.53,76515.73,0.0,0.99734,0.0,0.25901]
[1779124130963,65.53,76517.75,0.0,0.99734,0.0,0.25832]
[1779124131971,65.53,76511.07,0.0,0.99732,0.0,0.26063]
[1779124132977,65.53,76504.22,0.0,0.99729,0.0,0.26303]
[1779124138012,65.53,76508.54,0.0,0.99731,0.0,0.26151]
[1779124143046,65.53,76511.78,0.0,0.99732,0.0,0.26039]
[1779124148082,65.53,76507.76,0.0,0.9973,0.0,0.26179]
[1779124153117,65.53,76508.28,0.0,0.99731,0.0,0.2616]
[1779124156140,65.53,76493.03,0.0,0.99724,0.0,0.26698]
[1779124161175,65.53,76490.44,0.0,0.99723,0.0,0.2679]
[1779124166211,65.53,76483.15,0.0,0.9972,0.0,0.27051]
[1779124171247,65.53,76481.65,0.0,0.99721,0.0,0.26975]
[1779124174268,65.53,76486.86,0.0,0.99723,0.0,0.26788]
[1779124176281,65.53,76493.43,0.0,0.99726,0.0,0.26555]
[1779124179303,65.53,76499.35,0.0,0.99728,0.0,0.26346]
[1779124184340,65.53,76501.91,0.0,0.99729,0.0,0.26256]
[1779124187359,65.53,76496.12,0.0,0.99727,0.0,0.2646]
[1779124192394,65.53,76497.45,0.0,0.99727,0.0,0.26413]
[1779124197429,65.53,76499.31,0.0,0.99728,0.0,0.26347]
[1779124202463,65.53,76501.36,0.0,0.99729,0.0,0.26275]
[1779124207499,65.53,76500.45,0.0,0.99729,0.0,0.26307]
[1779124210521,65.53,76509.41,0.0,0.99732,0.0,0.25994]
[1779124214549,65.53,76516.44,0.0,0.99735,0.0,0.25751]
[1779124219584,65.53,76519.27,0.0,0.99736,0.0,0.25653]
[1779124223612,65.53,76526.31,0.0,0.99739,0.0,0.25413]
[1779124228648,65.53,76529.43,0.0,0.9974,0.0,0.25307]
[1779124233685,65.53,76526.59,0.0,0.9974,0.0,0.25279]
[1779124235697,65.53,76535.17,0.0,0.99744,0.0,0.24989]
[1779124240733,65.53,76538.06,0.0,0.99745,0.0,0.24892]
[1779124243755,65.53,76527.54,0.0,0.99741,0.0,0.25247]
[1779124248790,65.53,76526.29,0.0,0.9974,0.0,0.25289]
[1779124253825,65.53,76525.55,0.0,0.9974,0.0,0.25314]
[1779124258859,65.53,76525.07,0.0,0.9974,0.0,0.2533]
[1779124263895,65.53,76521.87,0.0,0.99738,0.0,0.25439]
[1779124264902,65.53,76516.28,0.0,0.99736,0.0,0.25631]
[1779124265909,65.53,76509.86,0.0,0.99734,0.0,0.25852]
[1779124266916,65.53,76497.91,0.0,0.99729,0.0,0.26268]
[1779124267923,65.53,76497.94,0.0,0.99729,0.0,0.26267]
[1779124270944,65.53,76505.76,0.0,0.99732,0.0,0.25994]
[1779124271951,65.53,76507.28,0.0,0.99733,0.0,0.25941]
[1779124275979,65.53,76512.42,0.0,0.99735,0.0,0.25764]
[1779124277993,65.53,76518.87,0.0,0.99737,0.0,0.25542]
[1779124279001,65.53,76524.8,0.0,0.9974,0.0,0.2534]
[1779124280013,65.53,76525.49,0.0,0.9974,0.0,0.25316]
[1779124284037,65.53,76528.6,0.0,0.99741,0.0,0.25211]
[1779124288064,65.53,76525.15,0.0,0.9974,0.0,0.25328]
[1779124293098,65.53,76525.91,0.0,0.99741,0.0,0.25178]
[1779124298147,65.53,76540.04,0.0,0.99747,0.0,0.24704]
[1779124299153,65.53,76539.07,0.0,0.99746,0.0,0.24736]
[1779124304188,65.53,76538.15,0.0,0.99746,0.0,0.24767]
[1779124309223,65.53,76537.91,0.0,0.99746,0.0,0.24775]
[1779124314258,65.53,76537.78,0.0,0.99746,0.0,0.24779]
[1779124319293,65.53,76533.98,0.0,0.99744,0.0,0.24906]
[1779124321306,65.53,76528.71,0.0,0.99742,0.0,0.25083]
[1779124324330,65.53,76522.16,0.0,0.9974,0.0,0.25305]
[1779124329364,65.53,76519.78,0.0,0.99739,0.0,0.25386]
[1779124331378,65.53,76515.25,0.0,0.99737,0.0,0.25541]
[1779124335406,65.53,76520.42,0.0,0.99739,0.0,0.25364]
[1779124341449,65.53,76520.39,0.0,0.99739,0.0,0.25365]
[1779124346483,65.53,76519.55,0.0,0.99739,0.0,0.25394]
[1779124352525,65.53,76520.43,0.0,0.9974,0.0,0.25239]
[1779124357560,65.53,76521.01,0.0,0.99741,0.0,0.2522]
[1779124360585,65.53,76510.4,0.0,0.99736,0.0,0.25581]
[1779124362598,65.53,76516.13,0.0,0.99739,0.0,0.25385]
[1779124368637,65.53,76518.89,0.0,0.9974,0.0,0.25291]
[1779124373672,65.53,76520.04,0.0,0.9974,0.0,0.25252]
[1779124378708,65.53,76514.29,0.0,0.99738,0.0,0.25448]
[1779124380722,65.53,76507.37,0.0,0.99735,0.0,0.25686]
[1779124385757,65.53,76503.71,0.0,0.99734,0.0,0.25812]
[1779124387772,65.53,76497.58,0.0,0.99731,0.0,0.26025]
[1779124392805,65.53,76500.23,0.0,0.99732,0.0,0.25933]
[1779124397840,65.53,76495.98,0.0,0.99731,0.0,0.2608]
[1779124402876,65.53,76498.52,0.0,0.99732,0.0,0.25992]
[1779124407912,65.53,76500.96,0.0,0.99733,0.0,0.25907]
[1779124411941,65.53,76493.69,0.0,0.99731,0.0,0.26033]
[1779124416979,65.53,76490.22,0.0,0.9973,0.0,0.26154]
[1779124422010,65.53,76491.35,0.0,0.9973,0.0,0.26115]
[1779124427045,65.53,76493.88,0.0,0.99731,0.0,0.26026]
[1779124432107,65.53,76496.43,0.0,0.99732,0.0,0.25938]
[1779124433086,65.53,76489.65,0.0,0.99729,0.0,0.26174]
[1779124434094,65.53,76478.42,0.0,0.99725,0.0,0.2657]
[1779124435101,65.53,76477.21,0.0,0.99724,0.0,0.26613]
[1779124439128,65.53,76484.11,0.0,0.99727,0.0,0.26369]
[1779124441143,65.53,76485.83,0.0,0.99728,0.0,0.26308]
[1779124447185,65.53,76485.92,0.0,0.99728,0.0,0.26305]
[1779124452221,65.53,76490.24,0.0,0.9973,0.0,0.26153]
[1779124453227,65.53,76494.86,0.0,0.99732,0.0,0.25992]
[1779124458262,65.53,76490.62,0.0,0.9973,0.0,0.2614]
[1779124463297,65.53,76494.03,0.0,0.99731,0.0,0.26021]
[1779124468333,65.53,76491.67,0.0,0.9973,0.0,0.26103]
[1779124473368,65.53,76492.74,0.0,0.99732,0.0,0.25939]
[1779124478403,65.53,76491.72,0.0,0.99732,0.0,0.25974]
[1779124483438,65.53,76495.25,0.0,0.99733,0.0,0.25852]
[1779124488473,65.53,76497.84,0.0,0.99734,0.0,0.25762]
[1779124493508,65.53,76497.05,0.0,0.99734,0.0,0.25789]
[1779124498543,65.53,76497.67,0.0,0.99734,0.0,0.25768]
[1779124503577,65.53,76498.3,0.0,0.99734,0.0,0.25746]
[1779124504585,65.53,76503.64,0.0,0.99736,0.0,0.25562]
[1779124506610,65.53,76508.9,0.0,0.99738,0.0,0.25382]
[1779124507617,65.53,76517.56,0.0,0.99742,0.0,0.25088]
[1779124512651,65.53,76518.21,0.0,0.99742,0.0,0.25066]
[1779124517686,65.53,76521.19,0.0,0.99743,0.0,0.24966]
[1779124522721,65.53,76532.68,0.0,0.99748,0.0,0.24582]
[1779124525742,65.53,76536.2,0.0,0.99749,0.0,0.24465]
[1779124530777,65.53,76534.14,0.0,0.99748,0.0,0.24534]
[1779124534805,65.53,76526.6,0.0,0.99747,0.0,0.24662]
[1779124539855,65.53,76528.34,0.0,0.99747,0.0,0.24604]
[1779124540847,65.53,76522.68,0.0,0.99745,0.0,0.24793]
[1779124545882,65.53,76519.74,0.0,0.99744,0.0,0.24891]
[1779124550917,65.53,76518.72,0.0,0.99744,0.0,0.24925]
[1779124554947,65.53,76513.18,0.0,0.99741,0.0,0.25112]
[1779124558974,65.53,76517.69,0.0,0.99743,0.0,0.2496]
[1779124563001,65.53,76525.35,0.0,0.99746,0.0,0.24703]
[1779124568036,65.53,76525.09,0.0,0.99746,0.0,0.24712]
[1779124572064,65.53,76530.2,0.0,0.99748,0.0,0.24542]
[1779124575085,65.53,76536.06,0.0,0.9975,0.0,0.24349]
[1779124580123,65.53,76536.78,0.0,0.9975,0.0,0.24325]
[1779124581135,65.53,76542.93,0.0,0.99753,0.0,0.24123]
[1779124583156,65.53,76577.77,0.0,0.99765,0.0,0.2301]
[1779124584164,65.53,76586.51,0.0,0.99769,0.0,0.22737]
[1779124589199,65.53,76584.53,0.0,0.99768,0.0,0.22799]
[1779124593227,65.53,76592.94,0.0,0.99772,0.0,0.22425]
[1779124594238,65.53,76597.38,0.0,0.99773,0.0,0.22289]
[1779124597258,65.53,76609.47,0.0,0.99778,0.0,0.21924]
[1779124598265,65.53,76621.01,0.0,0.99781,0.0,0.2158]
[1779124599272,65.53,76627.25,0.0,0.99784,0.0,0.21395]
[1779124600281,65.53,76630.09,0.0,0.99784,0.0,0.21312]
[1779124602233,65.53,76623.86,0.0,0.99782,0.0,0.21495]
[1779124607357,65.53,76619.37,0.0,0.99781,0.0,0.21628]
[1779124610379,65.53,76608.55,0.0,0.99777,0.0,0.21951]
[1779124611386,65.53,76606.94,0.0,0.99777,0.0,0.22]
[1779124615414,65.53,76601.53,0.0,0.99775,0.0,0.22163]
[1779124617428,65.53,76598.17,0.0,0.99774,0.0,0.22265]
[1779124622465,65.53,76604.52,0.0,0.99776,0.0,0.22073]
[1779124627498,65.53,76601.5,0.0,0.99775,0.0,0.22164]
[1779124632533,65.53,76605.33,0.0,0.99776,0.0,0.22048]
[1779124636561,65.53,76599.31,0.0,0.99774,0.0,0.2223]
[1779124638576,65.53,76597.44,0.0,0.99773,0.0,0.22287]
[1779124640589,65.53,76604.92,0.0,0.99776,0.0,0.22061]
[1779124645624,65.53,76605.44,0.0,0.99776,0.0,0.22045]
[1779124650661,65.53,76605.94,0.0,0.99776,0.0,0.2203]
[1779124654687,65.53,76612.74,0.0,0.9978,0.0,0.21714]
[1779124659725,65.53,76612.76,0.0,0.9978,0.0,0.21714]
[1779124660729,65.53,76620.2,0.0,0.99782,0.0,0.21493]
[1779124665765,65.53,76619.85,0.0,0.99782,0.0,0.21503]
[1779124669793,65.53,76609.93,0.0,0.99779,0.0,0.21798]
[1779124674827,65.53,76606.65,0.0,0.99778,0.0,0.21896]
[1779124678857,65.53,76595.01,0.0,0.99774,0.0,0.22248]
[1779124680870,65.53,76589.83,0.0,0.99772,0.0,0.22406]
[1779124685905,65.53,76589.25,0.0,0.99772,0.0,0.22424]
[1779124688929,65.53,76594.38,0.0,0.99774,0.0,0.22267]
[1779124693961,65.53,76598.76,0.0,0.99775,0.0,0.22134]
[1779124695975,65.53,76603.84,0.0,0.99777,0.0,0.21981]
[1779124701014,65.53,76603.99,0.0,0.99777,0.0,0.21976]
[1779124706046,65.53,76607.81,0.0,0.99778,0.0,0.21861]
[1779124707052,65.53,76602.29,0.0,0.99776,0.0,0.22027]
[1779124711085,65.53,76607.84,0.0,0.99779,0.0,0.21749]
[1779124712095,65.53,76599.71,0.0,0.99776,0.0,0.21993]
[1779124717127,65.53,76603.28,0.0,0.99778,0.0,0.21885]
[1779124722165,65.53,76606.58,0.0,0.99779,0.0,0.21787]
[1779124723171,65.53,76612.45,0.0,0.99781,0.0,0.21612]
[1779124728210,65.53,76614.67,0.0,0.99782,0.0,0.21546]
[1779124733244,65.53,76613.22,0.0,0.99781,0.0,0.21589]
[1779124738279,65.53,76613.3,0.0,0.99781,0.0,0.21587]
[1779124741301,65.53,76619.82,0.0,0.99783,0.0,0.21394]
[1779124743316,65.53,76614.68,0.0,0.99782,0.0,0.21546]
[1779124747351,65.53,76619.45,0.0,0.99783,0.0,0.21405]
[1779124748353,65.53,76627.49,0.0,0.99786,0.0,0.2117]
[1779124753387,65.53,76630.96,0.0,0.99787,0.0,0.21069]
[1779124756426,65.53,76618.78,0.0,0.99783,0.0,0.21425]
[1779124757417,65.53,76617.29,0.0,0.99782,0.0,0.21469]
[1779124760437,65.53,76608.52,0.0,0.99779,0.0,0.21729]
[1779124761446,65.53,76605.12,0.0,0.99778,0.0,0.2183]
[1779124766480,65.53,76604.68,0.0,0.99778,0.0,0.21843]
[1779124771520,65.53,76604.33,0.0,0.99779,0.0,0.21742]
[1779124773531,65.53,76594.87,0.0,0.99776,0.0,0.22026]
[1779124774537,65.53,76585.39,0.0,0.99773,0.0,0.22314]
[1779124775545,65.53,76584.87,0.0,0.99773,0.0,0.2233]
[1779124780579,65.53,76594.77,0.0,0.99776,0.0,0.22029]
[1779124782593,65.53,76603.05,0.0,0.99779,0.0,0.2178]
[1779124786622,65.53,76608.23,0.0,0.9978,0.0,0.21626]
[1779124788636,65.53,76609.2,0.0,0.99781,0.0,0.21597]
[1779124793672,65.53,76610.98,0.0,0.99781,0.0,0.21545]
[1779124797702,65.53,76604.09,0.0,0.99779,0.0,0.21749]
[1779124799713,65.53,76601.01,0.0,0.99778,0.0,0.21842]
[1779124804748,65.53,76602.88,0.0,0.99779,0.0,0.21786]
[1779124806766,65.53,76593.89,0.0,0.99776,0.0,0.22056]
[1779124807772,65.53,76589.3,0.0,0.99774,0.0,0.22195]
[1779124809793,65.53,76588.22,0.0,0.99774,0.0,0.22228]
[1779124813814,65.53,76593.8,0.0,0.99776,0.0,0.22059]
[1779124815829,65.53,76603.47,0.0,0.99779,0.0,0.21768]
[1779124816834,65.53,76604.99,0.0,0.99779,0.0,0.21723]
[1779124821869,65.53,76603.95,0.0,0.99779,0.0,0.21754]
[1779124826905,65.53,76608.52,0.0,0.99781,0.0,0.21617]
[1779124828918,65.53,76614.38,0.0,0.99783,0.0,0.21444]
[1779124831941,65.53,76618.91,0.0,0.99785,0.0,0.21201]
[1779124836976,65.53,76617.3,0.0,0.99785,0.0,0.21248]
[1779124838989,65.53,76611.77,0.0,0.99783,0.0,0.21411]
[1779124844028,65.53,76612.94,0.0,0.99783,0.0,0.21376]
[1779124847051,65.53,76607.52,0.0,0.99781,0.0,0.21536]
[1779124848053,65.53,76596.73,0.0,0.99778,0.0,0.21858]
[1779124851074,65.53,76589.45,0.0,0.99775,0.0,0.22077]
[1779124852080,65.53,76582.63,0.0,0.99773,0.0,0.22285]
[1779124853091,65.53,76576.9,0.0,0.99771,0.0,0.2246]
[1779124854098,65.53,76567.52,0.0,0.99768,0.0,0.2275]
[1779124855101,65.53,76560.27,0.0,0.99765,0.0,0.22976]
[1779124858122,65.53,76553.04,0.0,0.99762,0.0,0.23204]
[1779124863166,65.53,76551.91,0.0,0.99762,0.0,0.2324]
[1779124866178,65.53,76545.38,0.0,0.9976,0.0,0.23447]
[1779124868192,65.53,76539.44,0.0,0.99757,0.0,0.23638]
[1779124873228,65.53,76549.31,0.0,0.99761,0.0,0.23322]
[1779124874233,65.53,76554.32,0.0,0.99763,0.0,0.23164]
[1779124879269,65.53,76553.26,0.0,0.99762,0.0,0.23197]
[1779124880276,65.53,76565.4,0.0,0.99767,0.0,0.22816]
[1779124881284,65.53,76574.96,0.0,0.9977,0.0,0.2252]
[1779124886319,65.53,76572.07,0.0,0.99769,0.0,0.22609]
[1779124891354,65.53,76570.06,0.0,0.9977,0.0,0.22556]
[1779124896389,65.53,76571.48,0.0,0.9977,0.0,0.22512]
[1779124898406,65.53,76562.34,0.0,0.99767,0.0,0.22795]
[1779124900423,65.53,76553.62,0.0,0.99764,0.0,0.23069]
[1779124902437,65.53,76562.28,0.0,0.99767,0.0,0.22797]
[1779124907473,65.53,76561.68,0.0,0.99767,0.0,0.22816]
[1779124911505,65.53,76570.85,0.0,0.9977,0.0,0.22532]
[1779124916538,65.53,76568.54,0.0,0.99769,0.0,0.22603]
[1779124919560,65.53,76562.29,0.0,0.99767,0.0,0.22797]
[1779124921573,65.53,76559.03,0.0,0.99766,0.0,0.22899]
[1779124926612,65.53,76554.13,0.0,0.99764,0.0,0.23053]
[1779124931643,65.53,76552.76,0.0,0.99763,0.0,0.23096]
[1779124936679,65.53,76555.84,0.0,0.99765,0.0,0.22999]
[1779124942721,65.53,76558.76,0.0,0.99766,0.0,0.22907]
[1779124947755,65.53,76559.34,0.0,0.99766,0.0,0.22889]
[1779124950776,65.53,76564.64,0.0,0.99768,0.0,0.22724]
[1779124952790,65.53,76570.2,0.0,0.99771,0.0,0.22437]
[1779124957825,65.53,76569.12,0.0,0.9977,0.0,0.2247]
[1779124958832,65.53,76563.03,0.0,0.99768,0.0,0.22658]
[1779124959841,65.53,76561.63,0.0,0.99768,0.0,0.22702]
[1779124963868,65.53,76557.43,0.0,0.99766,0.0,0.22833]
[1779124968902,65.53,76564.06,0.0,0.99769,0.0,0.22626]
[1779124970916,65.53,76567.64,0.0,0.9977,0.0,0.22516]
[1779124975951,65.53,76569.21,0.0,0.9977,0.0,0.22467]
[1779124980986,65.53,76559.97,0.0,0.99767,0.0,0.22753]
[1779124983000,65.53,76554.43,0.0,0.99765,0.0,0.22926]
[1779124986024,65.53,76550.71,0.0,0.99764,0.0,0.23043]
[1779124991058,65.53,76544.62,0.0,0.99762,0.0,0.23236]
[1779124992065,65.53,76543.39,0.0,0.99761,0.0,0.23275]
[1779124997101,65.53,76536.15,0.0,0.99759,0.0,0.23505]
[1779124998107,65.53,76524.31,0.0,0.99754,0.0,0.23887]
[1779124999114,65.53,76517.39,0.0,0.99752,0.0,0.24113]
[1779125004162,65.53,76516.2,0.0,0.99751,0.0,0.24152]
[1779125006164,65.53,76506.83,0.0,0.99748,0.0,0.24461]
[1779125011199,65.53,76505.28,0.0,0.99748,0.0,0.2439]
[1779125014226,65.53,76516.8,0.0,0.99753,0.0,0.24011]
[1779125018256,65.53,76523.14,0.0,0.99755,0.0,0.23805]
[1779125019261,65.53,76529.21,0.0,0.99757,0.0,0.23609]
[1779125022282,65.53,76534.8,0.0,0.99759,0.0,0.2343]
[1779125028325,65.53,76534.1,0.0,0.99759,0.0,0.23452]
[1779125033359,65.53,76534.87,0.0,0.99759,0.0,0.23428]
[1779125038398,65.53,76536.82,0.0,0.9976,0.0,0.23365]
[1779125043430,65.53,76539.19,0.0,0.99761,0.0,0.2329]
[1779125048464,65.53,76537.34,0.0,0.9976,0.0,0.23349]
[1779125053501,65.53,76538.9,0.0,0.99761,0.0,0.23299]
[1779125058534,65.53,76538.65,0.0,0.99761,0.0,0.23307]
[1779125063569,65.53,76539.81,0.0,0.99761,0.0,0.2327]
[1779125068604,65.53,76542.03,0.0,0.99762,0.0,0.232]
[1779125072632,65.53,76547.06,0.0,0.99765,0.0,0.22924]
[1779125077667,65.53,76549.83,0.0,0.99766,0.0,0.22837]
[1779125083724,65.53,76551.94,0.0,0.99767,0.0,0.22771]
[1779125084727,65.53,76567.19,0.0,0.99772,0.0,0.223]
[1779125085734,65.53,76574.57,0.0,0.99775,0.0,0.22075]
[1779125086740,65.53,76579.3,0.0,0.99776,0.0,0.21932]
[1779125088753,65.53,76583.93,0.0,0.99778,0.0,0.21793]
[1779125092782,65.53,76577.57,0.0,0.99776,0.0,0.21985]
[1779125093789,65.53,76574.39,0.0,0.99775,0.0,0.22081]
[1779125096810,65.53,76571.01,0.0,0.99773,0.0,0.22184]
[1779125101845,65.53,76569.52,0.0,0.99773,0.0,0.22229]
[1779125106885,65.53,76571.91,0.0,0.99774,0.0,0.22156]
[1779125107894,65.53,76565.39,0.0,0.99771,0.0,0.22355]
[1779125108899,65.53,76563.58,0.0,0.99771,0.0,0.22411]
[1779125110912,65.53,76557.54,0.0,0.99769,0.0,0.22597]
[1779125114941,65.53,76547.52,0.0,0.99765,0.0,0.2291]
[1779125115949,65.53,76541.65,0.0,0.99763,0.0,0.23094]
[1779125117963,65.53,76541.6,0.0,0.99763,0.0,0.23096]
[1779125122999,65.53,76541.63,0.0,0.99763,0.0,0.23095]
[1779125128034,65.53,76540.51,0.0,0.99763,0.0,0.2313]
[1779125131054,65.53,76534.81,0.0,0.99762,0.0,0.23193]
[1779125132064,65.53,76533.72,0.0,0.99761,0.0,0.23228]
[1779125137100,65.53,76532.26,0.0,0.99761,0.0,0.23274]
[1779125140120,65.53,76524.72,0.0,0.99758,0.0,0.23515]
[1779125141127,65.53,76524.59,0.0,0.99758,0.0,0.23519]
[1779125144149,65.53,76512.46,0.0,0.99753,0.0,0.23911]
[1779125145154,65.53,76516.39,0.0,0.99755,0.0,0.23783]
[1779125147170,65.53,76524.11,0.0,0.99758,0.0,0.23534]
[1779125150194,65.53,76526.9,0.0,0.99759,0.0,0.23445]
[1779125155225,65.53,76523.08,0.0,0.99757,0.0,0.23567]
[1779125160261,65.53,76527.95,0.0,0.99759,0.0,0.23411]
[1779125161270,65.53,76529.52,0.0,0.9976,0.0,0.23361]
[1779125163290,65.53,76534.68,0.0,0.99762,0.0,0.23197]
[1779125168319,65.53,76540.32,0.0,0.99764,0.0,0.23019]
[1779125173354,65.53,76543.16,0.0,0.99765,0.0,0.2293]
[1779125178390,65.53,76547.1,0.0,0.99766,0.0,0.22806]
[1779125183423,65.53,76552.17,0.0,0.99768,0.0,0.22648]
[1779125184431,65.53,76557.9,0.0,0.9977,0.0,0.22471]
[1779125189468,65.53,76558.22,0.0,0.9977,0.0,0.22461]
[1779125192488,65.53,76553.9,0.0,0.9977,0.0,0.22479]
[1779125194502,65.53,76548.92,0.0,0.99768,0.0,0.22633]
[1779125199536,65.53,76555.21,0.0,0.9977,0.0,0.22439]
[1779125204573,65.53,76557.74,0.0,0.99771,0.0,0.22361]
[1779125207592,65.53,76562.85,0.0,0.99773,0.0,0.22204]
[1779125212627,65.53,76564.17,0.0,0.99773,0.0,0.22164]
[1779125217663,65.53,76567.05,0.0,0.99774,0.0,0.22077]
[1779125222697,65.53,76569.53,0.0,0.99775,0.0,0.22001]
[1779125227732,65.53,76581.3,0.0,0.99779,0.0,0.21648]
[1779125230754,65.53,76587.26,0.0,0.99781,0.0,0.2147]
[1779125233775,65.53,76580.59,0.0,0.99779,0.0,0.21669]
[1779125238810,65.53,76576.99,0.0,0.99778,0.0,0.21777]
[1779125243845,65.53,76576.72,0.0,0.99778,0.0,0.21785]
[1779125245859,65.53,76583.79,0.0,0.9978,0.0,0.21573]
[1779125250894,65.53,76585.01,0.0,0.9978,0.0,0.21537]
[1779125255932,65.53,76578.8,0.0,0.99779,0.0,0.2161]
[1779125256936,65.53,76564.8,0.0,0.99775,0.0,0.22031]
[1779125257943,65.53,76567.55,0.0,0.99776,0.0,0.21948]
[1779125262979,65.53,76566.0,0.0,0.99775,0.0,0.21995]
[1779125268015,65.53,76568.34,0.0,0.99776,0.0,0.21924]
[1779125273053,65.53,76564.19,0.0,0.99774,0.0,0.2205]
[1779125278089,65.53,76565.99,0.0,0.99775,0.0,0.21995]
[1779125283123,65.53,76565.69,0.0,0.99775,0.0,0.22004]
[1779125287153,65.53,76571.44,0.0,0.99777,0.0,0.21831]
[1779125292186,65.53,76571.3,0.0,0.99777,0.0,0.21835]
[1779125297222,65.53,76570.74,0.0,0.99777,0.0,0.21852]
[1779125300243,65.53,76574.63,0.0,0.99778,0.0,0.21735]
[1779125305279,65.53,76574.36,0.0,0.99778,0.0,0.21743]
[1779125311320,65.53,76570.61,0.0,0.99778,0.0,0.21743]
[1779125317361,65.53,76574.76,0.0,0.99779,0.0,0.21619]
[1779125322397,65.53,76579.38,0.0,0.99781,0.0,0.21481]
[1779125325422,65.53,76582.34,0.0,0.99782,0.0,0.21394]
[1779125327432,65.53,76587.85,0.0,0.99784,0.0,0.21231]
[1779125329446,65.53,76581.17,0.0,0.99781,0.0,0.21428]
[1779125334481,65.53,76580.71,0.0,0.99781,0.0,0.21442]
[1779125339516,65.53,76581.65,0.0,0.99782,0.0,0.21414]
[1779125344551,65.53,76582.76,0.0,0.99782,0.0,0.21381]
[1779125349585,65.53,76583.71,0.0,0.99782,0.0,0.21353]
[1779125354622,65.53,76587.09,0.0,0.99783,0.0,0.21254]
[1779125359656,65.53,76588.17,0.0,0.99784,0.0,0.21222]
[1779125365699,65.53,76586.2,0.0,0.99783,0.0,0.2128]
[1779125366704,65.53,76581.04,0.0,0.99781,0.0,0.21432]
[1779125371742,65.53,76579.07,0.0,0.99782,0.0,0.21379]
[1779125376776,65.53,76579.12,0.0,0.99782,0.0,0.21378]
[1779125381810,65.53,76578.72,0.0,0.99782,0.0,0.21389]
[1779125386845,65.53,76582.16,0.0,0.99783,0.0,0.21288]
[1779125388859,65.53,76587.33,0.0,0.99785,0.0,0.21136]
[1779125391883,65.53,76592.61,0.0,0.99786,0.0,0.20982]
[1779125392887,65.53,76599.44,0.0,0.99789,0.0,0.20784]
[1779125397922,65.53,76604.36,0.0,0.9979,0.0,0.20643]
[1779125402957,65.53,76603.08,0.0,0.9979,0.0,0.20679]
[1779125407993,65.53,76605.31,0.0,0.9979,0.0,0.20616]
[1779125413033,65.53,76607.71,0.0,0.99791,0.0,0.20547]
[1779125415047,65.53,76597.82,0.0,0.99788,0.0,0.20831]
[1779125418066,65.53,76590.4,0.0,0.99786,0.0,0.21046]
[1779125420083,65.53,76595.68,0.0,0.99787,0.0,0.20893]
[1779125425118,65.53,76593.11,0.0,0.99786,0.0,0.20968]
[1779125430152,65.53,76594.82,0.0,0.99787,0.0,0.20918]
[1779125435187,65.53,76593.5,0.0,0.99788,0.0,0.20847]
[1779125437202,65.53,76592.19,0.0,0.99787,0.0,0.20885]
[1779125438209,65.53,76580.92,0.0,0.99784,0.0,0.21214]
[1779125439215,65.53,76576.67,0.0,0.99782,0.0,0.21339]
[1779125441232,65.53,76571.96,0.0,0.99781,0.0,0.21478]
[1779125442237,65.53,76566.14,0.0,0.99779,0.0,0.21652]
[1779125443244,65.53,76566.02,0.0,0.99778,0.0,0.21656]
[1779125448279,65.53,76568.0,0.0,0.99779,0.0,0.21596]
[1779125453318,65.53,76566.09,0.0,0.99779,0.0,0.21653]
[1779125458354,65.53,76562.47,0.0,0.99777,0.0,0.21762]
[1779125463388,65.53,76562.65,0.0,0.99777,0.0,0.21757]
[1779125468424,65.53,76565.82,0.0,0.99778,0.0,0.21661]
[1779125469430,65.53,76572.13,0.0,0.99781,0.0,0.21473]
[1779125470437,65.53,76583.14,0.0,0.99784,0.0,0.21149]
[1779125471444,65.53,76584.26,0.0,0.99785,0.0,0.21116]
[1779125476480,65.53,76586.82,0.0,0.99785,0.0,0.21041]
[1779125481515,65.53,76585.36,0.0,0.99785,0.0,0.21084]
[1779125486550,65.53,76587.33,0.0,0.99786,0.0,0.21026]
[1779125490584,65.53,76579.86,0.0,0.99783,0.0,0.21245]
[1779125492592,65.53,76572.57,0.0,0.99782,0.0,0.21349]
[1779125493601,65.53,76569.28,0.0,0.99781,0.0,0.21446]
[1779125496620,65.53,76564.18,0.0,0.99779,0.0,0.21598]
[1779125501655,65.53,76566.54,0.0,0.9978,0.0,0.21528]
[1779125503669,65.53,76575.73,0.0,0.99783,0.0,0.21256]
[1779125508704,65.53,76577.13,0.0,0.99783,0.0,0.21214]
[1779125513739,65.53,76575.23,0.0,0.99783,0.0,0.2127]
[1779125516760,65.53,76570.14,0.0,0.99781,0.0,0.21421]
[1779125521795,65.53,76569.83,0.0,0.99781,0.0,0.2143]
[1779125522802,65.53,76575.24,0.0,0.99783,0.0,0.2127]
[1779125524816,65.53,76582.43,0.0,0.99785,0.0,0.21059]
[1779125529851,65.53,76582.73,0.0,0.99785,0.0,0.2105]
[1779125533884,65.53,76570.1,0.0,0.99781,0.0,0.21422]
[1779125538915,65.53,76567.91,0.0,0.9978,0.0,0.21487]
[1779125543950,65.53,76569.43,0.0,0.99781,0.0,0.21442]
[1779125549991,65.53,76571.54,0.0,0.99781,0.0,0.21379]
[1779125553012,65.53,76576.57,0.0,0.99784,0.0,0.2112]
[1779125558048,65.53,76575.49,0.0,0.99784,0.0,0.21152]
[1779125560063,65.53,76569.04,0.0,0.99782,0.0,0.21342]
[1779125565096,65.53,76569.98,0.0,0.99782,0.0,0.21314]
[1779125570131,65.53,76561.73,0.0,0.99779,0.0,0.21559]
[1779125575168,65.53,76564.51,0.0,0.9978,0.0,0.21476]
[1779125576175,65.53,76559.3,0.0,0.99778,0.0,0.21632]
[1779125579194,65.53,76564.67,0.0,0.9978,0.0,0.21471]
[1779125584235,65.53,76569.75,0.0,0.99782,0.0,0.21321]
[1779125589270,65.53,76572.84,0.0,0.99783,0.0,0.2123]
[1779125594304,65.53,76578.12,0.0,0.99785,0.0,0.21075]
[1779125595312,65.53,76581.72,0.0,0.99786,0.0,0.2097]
[1779125597331,65.53,76584.46,0.0,0.99787,0.0,0.2089]
[1779125602366,65.53,76584.65,0.0,0.99787,0.0,0.20885]
[1779125605387,65.53,76573.59,0.0,0.99783,0.0,0.21208]
[1779125606393,65.53,76569.46,0.0,0.99782,0.0,0.21329]
[1779125611431,65.53,76568.86,0.0,0.99783,0.0,0.21236]
[1779125614450,65.53,76561.22,0.0,0.9978,0.0,0.21462]
[1779125615457,65.53,76560.44,0.0,0.9978,0.0,0.21485]
[1779125620492,65.53,76562.69,0.0,0.99781,0.0,0.21418]
[1779125621502,65.53,76552.96,0.0,0.99777,0.0,0.21709]
[1779125622506,65.53,76548.49,0.0,0.99776,0.0,0.21844]
[1779125624520,65.53,76538.88,0.0,0.99773,0.0,0.22136]
[1779125626534,65.53,76539.02,0.0,0.99773,0.0,0.22131]
[1779125627541,65.53,76530.5,0.0,0.9977,0.0,0.22393]
[1779125628549,65.53,76529.82,0.0,0.99769,0.0,0.22414]
[1779125633583,65.53,76533.45,0.0,0.99771,0.0,0.22302]
[1779125635596,65.53,76543.44,0.0,0.99774,0.0,0.21997]
[1779125636604,65.53,76547.67,0.0,0.99776,0.0,0.21868]
[1779125639627,65.53,76547.82,0.0,0.99776,0.0,0.21864]
[1779125644662,65.53,76550.67,0.0,0.99777,0.0,0.21778]
[1779125646676,65.53,76544.64,0.0,0.99775,0.0,0.2196]
[1779125647683,65.53,76537.83,0.0,0.99772,0.0,0.22168]
[1779125648690,65.53,76534.29,0.0,0.99771,0.0,0.22276]
[1779125653726,65.53,76534.07,0.0,0.99771,0.0,0.22283]
[1779125658760,65.53,76536.42,0.0,0.99772,0.0,0.22211]
[1779125661781,65.53,76544.29,0.0,0.99774,0.0,0.21971]
[1779125663812,65.53,76547.75,0.0,0.99776,0.0,0.21866]
[1779125665809,65.53,76554.21,0.0,0.99778,0.0,0.21671]
[1779125667823,65.53,76556.09,0.0,0.99778,0.0,0.21615]
[1779125672858,65.53,76556.57,0.0,0.9978,0.0,0.21488]
[1779125677893,65.53,76555.54,0.0,0.99779,0.0,0.21519]
[1779125682928,65.53,76556.95,0.0,0.9978,0.0,0.21477]
[1779125687962,65.53,76556.79,0.0,0.9978,0.0,0.21482]
[1779125692998,65.53,76557.31,0.0,0.9978,0.0,0.21466]
[1779125698034,65.53,76554.26,0.0,0.99779,0.0,0.21557]
[1779125703071,65.53,76552.85,0.0,0.99779,0.0,0.21599]
[1779125708104,65.53,76552.56,0.0,0.99778,0.0,0.21608]
[1779125713140,65.53,76553.06,0.0,0.99779,0.0,0.21593]
[1779125718174,65.53,76557.08,0.0,0.9978,0.0,0.21473]
[1779125723208,65.53,76556.47,0.0,0.9978,0.0,0.21491]
[1779125728243,65.53,76552.0,0.0,0.99778,0.0,0.21625]
[1779125733279,65.53,76554.03,0.0,0.9978,0.0,0.21452]
[1779125737307,65.53,76547.2,0.0,0.99778,0.0,0.21656]
[1779125741337,65.53,76539.77,0.0,0.99775,0.0,0.2188]
[1779125746371,65.53,76537.74,0.0,0.99774,0.0,0.21941]
[1779125751406,65.53,76538.56,0.0,0.99775,0.0,0.21917]
[1779125756441,65.53,76538.4,0.0,0.99775,0.0,0.21921]
[1779125761476,65.53,76541.27,0.0,0.99776,0.0,0.21834]
[1779125766511,65.53,76540.73,0.0,0.99775,0.0,0.21851]
[1779125769532,65.53,76545.86,0.0,0.99777,0.0,0.21696]
[1779125771548,65.53,76551.08,0.0,0.99779,0.0,0.2154]
[1779125776581,65.53,76553.84,0.0,0.9978,0.0,0.21457]
[1779125781617,65.53,76554.5,0.0,0.9978,0.0,0.21438]
[1779125786654,65.53,76540.81,0.0,0.99776,0.0,0.21848]
[1779125787661,65.53,76540.18,0.0,0.99775,0.0,0.21867]
[1779125791689,65.53,76535.98,0.0,0.99775,0.0,0.21881]
[1779125794710,65.53,76541.57,0.0,0.99777,0.0,0.21712]
[1779125795716,65.53,76541.86,0.0,0.99777,0.0,0.21703]
[1779125800752,65.53,76542.42,0.0,0.99777,0.0,0.21686]
[1779125805788,65.53,76544.5,0.0,0.99778,0.0,0.21624]
[1779125806795,65.53,76555.43,0.0,0.99782,0.0,0.21298]
[1779125807804,65.53,76557.83,0.0,0.99782,0.0,0.21227]
[1779125812837,65.53,76558.64,0.0,0.99783,0.0,0.21204]
[1779125817872,65.53,76558.65,0.0,0.99783,0.0,0.21203]
[1779125822908,65.53,76555.38,0.0,0.99782,0.0,0.213]
[1779125823914,65.53,76560.58,0.0,0.99783,0.0,0.21146]
[1779125828949,65.53,76557.01,0.0,0.99782,0.0,0.21252]
[1779125833984,65.53,76555.88,0.0,0.99782,0.0,0.21285]
[1779125839019,65.53,76547.16,0.0,0.99779,0.0,0.21544]
[1779125843049,65.53,76537.07,0.0,0.99775,0.0,0.21848]
[1779125848083,65.53,76537.05,0.0,0.99775,0.0,0.21848]
[1779125853118,65.53,76539.59,0.0,0.99777,0.0,0.21658]
[1779125858153,65.53,76533.9,0.0,0.99775,0.0,0.2183]
[1779125861174,65.53,76540.95,0.0,0.99778,0.0,0.21617]
[1779125865202,65.53,76548.19,0.0,0.9978,0.0,0.21401]
[1779125870237,65.53,76550.25,0.0,0.99781,0.0,0.2134]
[1779125875272,65.53,76550.78,0.0,0.99781,0.0,0.21324]
[1779125878294,65.53,76556.2,0.0,0.99783,0.0,0.21164]
[1779125883329,65.53,76555.46,0.0,0.99783,0.0,0.21186]
[1779125888363,65.53,76559.57,0.0,0.99784,0.0,0.21065]
[1779125893398,65.53,76554.73,0.0,0.99783,0.0,0.21207]
[1779125898433,65.53,76552.06,0.0,0.99782,0.0,0.21286]
[1779125903468,65.53,76546.93,0.0,0.9978,0.0,0.21439]
[1779125908503,65.53,76545.13,0.0,0.99779,0.0,0.21492]
[1779125913544,65.53,76539.45,0.0,0.99778,0.0,0.21549]
[1779125917569,65.53,76526.3,0.0,0.99774,0.0,0.21946]
[1779125918576,65.53,76519.46,0.0,0.99772,0.0,0.22155]
[1779125923611,65.53,76514.49,0.0,0.9977,0.0,0.22308]
[1779125927639,65.53,76508.9,0.0,0.99768,0.0,0.22481]
[1779125932676,65.53,76505.57,0.0,0.99767,0.0,0.22585]
[1779125936707,65.53,76495.77,0.0,0.99763,0.0,0.22892]
[1779125937717,65.53,76496.42,0.0,0.99763,0.0,0.22872]
[1779125939726,65.53,76503.63,0.0,0.99766,0.0,0.22645]
[1779125941747,65.53,76509.96,0.0,0.99768,0.0,0.22448]
[1779125946775,65.53,76513.13,0.0,0.99769,0.0,0.2235]
[1779125951810,65.53,76512.88,0.0,0.99769,0.0,0.22358]
[1779125956845,65.53,76506.89,0.0,0.99767,0.0,0.22543]
[1779125961879,65.53,76507.2,0.0,0.99767,0.0,0.22534]
[1779125966915,65.53,76509.21,0.0,0.99768,0.0,0.22471]
[1779125968929,65.53,76517.19,0.0,0.99771,0.0,0.22225]
[1779125969941,65.53,76520.36,0.0,0.99772,0.0,0.22127]
[1779125971950,65.53,76526.25,0.0,0.99775,0.0,0.21833]
[1779125973966,65.53,76527.68,0.0,0.99776,0.0,0.2179]
[1779125978999,65.53,76534.54,0.0,0.99778,0.0,0.21583]
[1779125981989,65.53,76537.97,0.0,0.99779,0.0,0.21481]
[1779125987056,65.53,76538.33,0.0,0.99779,0.0,0.2147]
[1779125992096,65.53,76539.96,0.0,0.9978,0.0,0.21421]
[1779125996119,65.53,76545.91,0.0,0.99782,0.0,0.21245]
[1779126001154,65.53,76548.78,0.0,0.99783,0.0,0.2116]
[1779126006189,65.53,76545.54,0.0,0.99782,0.0,0.21256]
[1779126011224,65.53,76547.65,0.0,0.99782,0.0,0.21193]
[1779126015253,65.53,76555.01,0.0,0.99785,0.0,0.20977]
[1779126020290,65.53,76545.77,0.0,0.99782,0.0,0.21249]
[1779126025325,65.53,76544.59,0.0,0.99781,0.0,0.21284]
[1779126030361,65.53,76543.13,0.0,0.99781,0.0,0.21327]
[1779126031368,65.53,76538.44,0.0,0.9978,0.0,0.21354]
[1779126033383,65.53,76543.11,0.0,0.99782,0.0,0.21216]
[1779126035406,65.53,76547.36,0.0,0.99783,0.0,0.2109]
[1779126040482,65.53,76550.95,0.0,0.99785,0.0,0.20985]
[1779126045518,65.53,76550.56,0.0,0.99784,0.0,0.20997]
[1779126046524,65.53,76556.0,0.0,0.99786,0.0,0.20838]
[1779126048538,65.53,76561.0,0.0,0.99788,0.0,0.20693]
[1779126053573,65.53,76561.72,0.0,0.99788,0.0,0.20672]
[1779126058609,65.53,76562.68,0.0,0.99789,0.0,0.20644]
[1779126060621,65.53,76569.12,0.0,0.99791,0.0,0.20459]
[1779126065670,65.53,76571.72,0.0,0.99791,0.0,0.20385]
[1779126066677,65.53,76586.58,0.0,0.99796,0.0,0.19965]
[1779126071713,65.53,76587.38,0.0,0.99796,0.0,0.19943]
[1779126075740,65.53,76592.38,0.0,0.99798,0.0,0.19803]
[1779126080774,65.53,76589.79,0.0,0.99797,0.0,0.19875]
[1779126083795,65.53,76580.97,0.0,0.99794,0.0,0.20123]
[1779126085809,65.53,76590.15,0.0,0.99797,0.0,0.19865]
[1779126086816,65.53,76592.9,0.0,0.99798,0.0,0.19789]
[1779126088830,65.53,76596.09,0.0,0.99799,0.0,0.197]
[1779126093865,65.53,76597.16,0.0,0.99801,0.0,0.19566]
[1779126098900,65.53,76593.32,0.0,0.99799,0.0,0.19671]
[1779126103935,65.53,76590.5,0.0,0.99799,0.0,0.1975]
[1779126108970,65.53,76590.28,0.0,0.99798,0.0,0.19756]
[1779126114005,65.53,76589.41,0.0,0.99798,0.0,0.1978]
[1779126115013,65.53,76580.53,0.0,0.99795,0.0,0.20028]
[1779126116019,65.53,76567.24,0.0,0.99791,0.0,0.20404]
[1779126117026,65.53,76568.91,0.0,0.99792,0.0,0.20357]
[1779126123075,65.53,76569.96,0.0,0.99792,0.0,0.20327]
[1779126127139,65.53,76576.32,0.0,0.99794,0.0,0.20147]
[1779126128146,65.53,76579.81,0.0,0.99795,0.0,0.20048]
[1779126130162,65.53,76581.63,0.0,0.99796,0.0,0.19997]
[1779126135199,65.53,76581.15,0.0,0.99796,0.0,0.20011]
[1779126140234,65.53,76580.36,0.0,0.99795,0.0,0.20033]
[1779126145269,65.53,76580.36,0.0,0.99795,0.0,0.20033]
[1779126150307,65.53,76576.19,0.0,0.99794,0.0,0.2015]
[1779126155339,65.53,76576.03,0.0,0.99795,0.0,0.20047]
[1779126160374,65.53,76574.05,0.0,0.99794,0.0,0.20103]
[1779126161381,65.53,76569.01,0.0,0.99793,0.0,0.20246]
[1779126166416,65.53,76562.68,0.0,0.99791,0.0,0.20426]
[1779126171451,65.53,76562.79,0.0,0.99791,0.0,0.20423]
[1779126176489,65.53,76556.69,0.0,0.99789,0.0,0.20598]
[1779126181525,65.53,76553.23,0.0,0.99788,0.0,0.20698]
[1779126186563,65.53,76566.79,0.0,0.99792,0.0,0.20309]
[1779126189584,65.53,76573.8,0.0,0.99794,0.0,0.2011]
[1779126194619,65.53,76577.16,0.0,0.99795,0.0,0.20016]
[1779126195626,65.53,76584.21,0.0,0.99798,0.0,0.19818]
[1779126198647,65.53,76589.57,0.0,0.99799,0.0,0.1967]
[1779126199656,65.53,76597.22,0.0,0.99802,0.0,0.19459]
[1779126204689,65.53,76595.61,0.0,0.99801,0.0,0.19503]
[1779126205697,65.53,76603.68,0.0,0.99804,0.0,0.19283]
[1779126207710,65.53,76619.72,0.0,0.99809,0.0,0.18851]
[1779126211741,65.53,76609.03,0.0,0.99806,0.0,0.19035]
[1779126216777,65.53,76608.25,0.0,0.99806,0.0,0.19056]
[1779126219797,65.53,76613.64,0.0,0.99808,0.0,0.18911]
[1779126224831,65.53,76615.66,0.0,0.99808,0.0,0.18857]
[1779126230876,65.53,76618.01,0.0,0.99809,0.0,0.18794]
[1779126235911,65.53,76614.83,0.0,0.99808,0.0,0.18879]
[1779126240945,65.53,76617.87,0.0,0.99809,0.0,0.18798]
[1779126245980,65.53,76619.8,0.0,0.9981,0.0,0.18747]
[1779126251017,65.53,76617.01,0.0,0.99809,0.0,0.18821]
[1779126254049,65.53,76611.61,0.0,0.99807,0.0,0.18965]
[1779126259084,65.53,76610.22,0.0,0.99807,0.0,0.19003]
[1779126264118,65.53,76608.88,0.0,0.99806,0.0,0.19039]
[1779126270160,65.53,76608.19,0.0,0.99806,0.0,0.19057]
[1779126275195,65.53,76608.27,0.0,0.99807,0.0,0.18952]
[1779126280230,65.53,76604.38,0.0,0.99806,0.0,0.19057]
[1779126282244,65.53,76601.43,0.0,0.99805,0.0,0.19136]
[1779126287279,65.53,76602.74,0.0,0.99805,0.0,0.19101]
[1779126292314,65.53,76601.7,0.0,0.99805,0.0,0.19129]
[1779126297349,65.53,76600.33,0.0,0.99805,0.0,0.19166]
[1779126299364,65.53,76595.26,0.0,0.99803,0.0,0.19304]
[1779126304401,65.53,76604.79,0.0,0.99806,0.0,0.19046]
[1779126305413,65.53,76623.24,0.0,0.99812,0.0,0.18555]
[1779126306414,65.53,76639.37,0.0,0.99816,0.0,0.18135]
[1779126307423,65.53,76641.28,0.0,0.99817,0.0,0.18086]
[1779126308428,65.53,76647.26,0.0,0.99819,0.0,0.17932]
[1779126309435,65.53,76646.92,0.0,0.99819,0.0,0.17941]
[1779126313463,65.53,76640.89,0.0,0.99817,0.0,0.18096]
[1779126314470,65.53,76632.37,0.0,0.99814,0.0,0.18316]
[1779126315476,65.53,76631.11,0.0,0.99814,0.0,0.18349]
[1779126316485,65.53,76623.62,0.0,0.99812,0.0,0.18545]
[1779126317492,65.53,76622.19,0.0,0.99811,0.0,0.18582]
[1779126322526,65.53,76623.21,0.0,0.99812,0.0,0.18555]
[1779126327563,65.53,76624.47,0.0,0.99812,0.0,0.18522]
[1779126332596,65.53,76622.96,0.0,0.99813,0.0,0.18461]
[1779126336625,65.53,76610.83,0.0,0.99809,0.0,0.18781]
[1779126338638,65.53,76605.05,0.0,0.99807,0.0,0.18936]
[1779126343673,65.53,76605.05,0.0,0.99807,0.0,0.18936]
[1779126348708,65.53,76605.18,0.0,0.99807,0.0,0.18932]
[1779126353743,65.53,76604.38,0.0,0.99807,0.0,0.18954]
[1779126358779,65.53,76607.2,0.0,0.99808,0.0,0.18878]
[1779126363813,65.53,76610.03,0.0,0.99809,0.0,0.18803]
[1779126365826,65.53,76603.94,0.0,0.99807,0.0,0.18965]
[1779126370863,65.53,76604.8,0.0,0.99807,0.0,0.18942]
[1779126375897,65.53,76604.09,0.0,0.99807,0.0,0.18961]
[1779126380934,65.53,76603.97,0.0,0.99807,0.0,0.18965]
[1779126382949,65.53,76613.61,0.0,0.9981,0.0,0.18707]
[1779126387983,65.53,76615.98,0.0,0.9981,0.0,0.18645]
[1779126393020,65.53,76618.39,0.0,0.99812,0.0,0.1848]
[1779126398055,65.53,76618.89,0.0,0.99812,0.0,0.18467]
[1779126403092,65.53,76615.93,0.0,0.99811,0.0,0.18545]
[1779126408130,65.53,76613.53,0.0,0.99811,0.0,0.18608]
[1779126413165,65.53,76611.06,0.0,0.9981,0.0,0.18673]
[1779126416187,65.53,76605.73,0.0,0.99808,0.0,0.18815]
[1779126417193,65.53,76591.03,0.0,0.99804,0.0,0.1921]
[1779126418202,65.53,76585.78,0.0,0.99802,0.0,0.19353]
[1779126420214,65.53,76584.84,0.0,0.99802,0.0,0.19379]
[1779126425249,65.53,76585.94,0.0,0.99802,0.0,0.19349]
[1779126430284,65.53,76583.83,0.0,0.99802,0.0,0.19407]
[1779126435319,65.53,76584.31,0.0,0.99802,0.0,0.19394]
[1779126440355,65.53,76581.86,0.0,0.99801,0.0,0.19461]
[1779126445390,65.53,76581.17,0.0,0.99801,0.0,0.1948]
[1779126450425,65.53,76584.41,0.0,0.99802,0.0,0.19391]
[1779126455328,65.53,76591.38,0.0,0.99805,0.0,0.19097]
[1779126459488,65.53,76596.98,0.0,0.99807,0.0,0.18946]
[1779126464524,65.53,76595.89,0.0,0.99806,0.0,0.18975]
[1779126469561,65.53,76594.79,0.0,0.99806,0.0,0.19005]
[1779126474593,65.53,76599.81,0.0,0.99808,0.0,0.1887]
[1779126477614,65.53,76607.41,0.0,0.9981,0.0,0.18668]
[1779126479628,65.53,76612.97,0.0,0.99812,0.0,0.18521]
[1779126483657,65.53,76618.28,0.0,0.99813,0.0,0.18382]
[1779126486678,65.53,76620.58,0.0,0.99814,0.0,0.18322]
[1779126488693,65.53,76626.51,0.0,0.99816,0.0,0.18168]
[1779126489704,65.53,76632.89,0.0,0.99817,0.0,0.18004]
[1779126494736,65.53,76636.12,0.0,0.99818,0.0,0.17921]
[1779126499773,65.53,76640.47,0.0,0.9982,0.0,0.1781]
[1779126500777,65.53,76635.19,0.0,0.99818,0.0,0.17945]
[1779126505812,65.53,76634.92,0.0,0.99818,0.0,0.17952]
[1779126510847,65.53,76636.51,0.0,0.99819,0.0,0.17911]
[1779126514875,65.53,76641.65,0.0,0.99821,0.0,0.17682]
[1779126516889,65.53,76647.32,0.0,0.99823,0.0,0.1754]
[1779126521926,65.53,76646.37,0.0,0.99822,0.0,0.17564]
[1779126526960,65.53,76646.0,0.0,0.99822,0.0,0.17573]
[1779126531994,65.53,76649.43,0.0,0.99823,0.0,0.17487]
[1779126537030,65.53,76649.96,0.0,0.99823,0.0,0.17474]
[1779126542065,65.53,76649.04,0.0,0.99823,0.0,0.17497]
[1779126547099,65.53,76646.14,0.0,0.99822,0.0,0.17569]
[1779126549113,65.53,76640.08,0.0,0.9982,0.0,0.17722]
[1779126552135,65.53,76647.7,0.0,0.99823,0.0,0.1753]
[1779126553144,65.53,76653.5,0.0,0.99824,0.0,0.17385]
[1779126554150,65.53,76664.43,0.0,0.99827,0.0,0.17115]
[1779126559184,65.53,76660.77,0.0,0.99826,0.0,0.17205]
[1779126564220,65.53,76661.15,0.0,0.99826,0.0,0.17196]
[1779126565226,65.53,76654.8,0.0,0.99825,0.0,0.17353]
[1779126570262,65.53,76651.96,0.0,0.99824,0.0,0.17424]
[1779126572290,65.53,76646.46,0.0,0.99823,0.0,0.17464]
[1779126573284,65.53,76640.59,0.0,0.99822,0.0,0.17612]
[1779126574292,65.53,76627.87,0.0,0.99818,0.0,0.17934]
[1779126579326,65.53,76630.62,0.0,0.99819,0.0,0.17864]
[1779126582353,65.53,76619.65,0.0,0.99816,0.0,0.18146]
[1779126587388,65.53,76620.16,0.0,0.99816,0.0,0.18133]
[1779126593430,65.53,76618.02,0.0,0.99815,0.0,0.18188]
[1779126598467,65.53,76613.64,0.0,0.99814,0.0,0.18302]
[1779126603502,65.53,76622.2,0.0,0.99816,0.0,0.1808]
[1779126604509,65.53,76625.37,0.0,0.99817,0.0,0.17999]
[1779126606386,65.53,76635.68,0.0,0.9982,0.0,0.17736]
[1779126607534,65.53,76637.61,0.0,0.99821,0.0,0.17687]
[1779126609545,65.53,76645.42,0.0,0.99823,0.0,0.1749]
[1779126612576,65.53,76628.79,0.0,0.99818,0.0,0.17911]
[1779126613582,65.53,76636.07,0.0,0.9982,0.0,0.17726]
[1779126614589,65.53,76633.1,0.0,0.99819,0.0,0.17801]
[1779126618617,65.53,76630.51,0.0,0.99819,0.0,0.17867]
[1779126621638,65.53,76636.97,0.0,0.99821,0.0,0.17703]
[1779126622645,65.53,76637.79,0.0,0.99821,0.0,0.17682]
[1779126626673,65.53,76641.94,0.0,0.99822,0.0,0.17578]
[1779126631708,65.53,76643.23,0.0,0.99823,0.0,0.17448]
[1779126636743,65.53,76647.22,0.0,0.99824,0.0,0.17349]
[1779126641778,65.53,76647.25,0.0,0.99824,0.0,0.17348]
[1779126646821,65.53,76645.81,0.0,0.99824,0.0,0.17384]
[1779126651854,65.53,76644.79,0.0,0.99824,0.0,0.17409]
[1779126655882,65.53,76650.87,0.0,0.99825,0.0,0.17258]
[1779126660921,65.53,76649.78,0.0,0.99825,0.0,0.17285]
[1779126665952,65.53,76650.27,0.0,0.99825,0.0,0.17273]
[1779126670989,65.53,76648.96,0.0,0.99825,0.0,0.17305]
[1779126671994,65.53,76654.9,0.0,0.99827,0.0,0.17159]
[1779126673000,65.53,76659.36,0.0,0.99828,0.0,0.17049]
[1779126678036,65.53,76656.25,0.0,0.99827,0.0,0.17125]
[1779126683071,65.53,76657.38,0.0,0.99827,0.0,0.17098]
[1779126688106,65.53,76659.72,0.0,0.99828,0.0,0.1704]
[1779126692133,65.53,76665.03,0.0,0.9983,0.0,0.16816]
[1779126696162,65.53,76670.93,0.0,0.99832,0.0,0.16674]
[1779126701203,65.53,76672.11,0.0,0.99832,0.0,0.16646]
[1779126703215,65.53,76660.1,0.0,0.99829,0.0,0.16936]
[1779126708247,65.53,76664.07,0.0,0.9983,0.0,0.1684]
[1779126713282,65.53,76667.01,0.0,0.99831,0.0,0.16769]
[1779126718317,65.53,76670.82,0.0,0.99832,0.0,0.16677]
[1779126719324,65.53,76676.32,0.0,0.99833,0.0,0.16545]
[1779126724359,65.53,76678.68,0.0,0.99834,0.0,0.16489]
[1779126729394,65.53,76682.6,0.0,0.99835,0.0,0.16396]
[1779126734430,65.53,76688.09,0.0,0.99836,0.0,0.16267]
[1779126737451,65.53,76693.24,0.0,0.99838,0.0,0.16146]
[1779126742485,65.53,76693.31,0.0,0.99838,0.0,0.16145]
[1779126746513,65.53,76687.88,0.0,0.99836,0.0,0.16272]
[1779126751548,65.53,76687.73,0.0,0.99837,0.0,0.16184]
[1779126756584,65.53,76688.33,0.0,0.99837,0.0,0.16169]
[1779126762625,65.53,76689.24,0.0,0.99838,0.0,0.16148]
[1779126767665,65.53,76691.46,0.0,0.99838,0.0,0.16096]
[1779126772698,65.53,76689.79,0.0,0.99838,0.0,0.16135]
[1779126778740,65.53,76689.52,0.0,0.99838,0.0,0.16142]
[1779126780756,65.53,76684.09,0.0,0.99836,0.0,0.16269]
[1779126785796,65.53,76684.53,0.0,0.99836,0.0,0.16259]
[1779126787671,65.53,76675.44,0.0,0.99834,0.0,0.16473]
[1779126792840,65.53,76675.36,0.0,0.99834,0.0,0.16475]
[1779126797875,65.53,76675.86,0.0,0.99834,0.0,0.16463]
[1779126799889,65.53,76666.44,0.0,0.99832,0.0,0.16688]
[1779126800896,65.53,76667.26,0.0,0.99832,0.0,0.16669]
[1779126805931,65.53,76668.83,0.0,0.99832,0.0,0.16631]
[1779126810966,65.53,76662.23,0.0,0.9983,0.0,0.1679]
[1779126816004,65.53,76659.47,0.0,0.99831,0.0,0.16762]
[1779126819022,65.53,76654.44,0.0,0.99829,0.0,0.16884]
[1779126824057,65.53,76653.9,0.0,0.99829,0.0,0.16897]
[1779126828085,65.53,76648.61,0.0,0.99828,0.0,0.17027]
[1779126833121,65.53,76647.17,0.0,0.99827,0.0,0.17062]
[1779126838155,65.53,76642.81,0.0,0.99826,0.0,0.17169]
[1779126843190,65.53,76641.94,0.0,0.99826,0.0,0.17191]
[1779126848226,65.53,76641.73,0.0,0.99826,0.0,0.17196]
[1779126853259,65.53,76641.79,0.0,0.99826,0.0,0.17194]
[1779126858296,65.53,76641.67,0.0,0.99826,0.0,0.17197]
[1779126861321,65.53,76649.1,0.0,0.99828,0.0,0.17015]
[1779126863331,65.53,76656.24,0.0,0.9983,0.0,0.16841]
[1779126864339,65.53,76656.36,0.0,0.9983,0.0,0.16838]
[1779126868366,65.53,76660.37,0.0,0.99831,0.0,0.16741]
[1779126873404,65.53,76664.27,0.0,0.99833,0.0,0.16553]
[1779126878440,65.53,76665.18,0.0,0.99833,0.0,0.16532]
[1779126883474,65.53,76665.79,0.0,0.99833,0.0,0.16517]
[1779126888509,65.53,76664.71,0.0,0.99833,0.0,0.16543]
[1779126893544,65.53,76662.48,0.0,0.99832,0.0,0.16596]
[1779126898579,65.53,76663.57,0.0,0.99833,0.0,0.1657]
[1779126900592,65.53,76646.46,0.0,0.99828,0.0,0.16984]
[1779126902606,65.53,76641.32,0.0,0.99827,0.0,0.1711]
[1779126903614,65.53,76633.36,0.0,0.99824,0.0,0.17307]
[1779126905633,65.53,76628.17,0.0,0.99823,0.0,0.17436]
[1779126909662,65.53,76620.77,0.0,0.99821,0.0,0.17622]
[1779126910668,65.53,76614.91,0.0,0.99819,0.0,0.17771]
[1779126914696,65.53,76620.51,0.0,0.99821,0.0,0.17629]
[1779126919731,65.53,76626.33,0.0,0.99822,0.0,0.17482]
[1779126922753,65.53,76632.52,0.0,0.99824,0.0,0.17328]
[1779126923761,65.53,76638.08,0.0,0.99826,0.0,0.1719]
[1779126924766,65.53,76639.1,0.0,0.99826,0.0,0.17165]
[1779126929802,65.53,76638.2,0.0,0.99826,0.0,0.17187]
[1779126931816,65.53,76634.63,0.0,0.99826,0.0,0.17179]
[1779126936851,65.53,76633.32,0.0,0.99825,0.0,0.17211]
[1779126941887,65.53,76633.02,0.0,0.99825,0.0,0.17219]
[1779126946922,65.53,76633.82,0.0,0.99826,0.0,0.17199]
[1779126951957,65.53,76634.0,0.0,0.99826,0.0,0.17194]
[1779126953971,65.53,76639.71,0.0,0.99827,0.0,0.17054]
[1779126956993,65.53,76644.59,0.0,0.99828,0.0,0.16934]
[1779126959006,65.53,76653.32,0.0,0.99831,0.0,0.16722]
[1779126960018,65.53,76653.15,0.0,0.99831,0.0,0.16727]
[1779126965061,65.53,76651.18,0.0,0.9983,0.0,0.16774]
[1779126971101,65.53,76653.66,0.0,0.99831,0.0,0.16714]
[1779126976137,65.53,76656.19,0.0,0.99832,0.0,0.16653]
[1779126981173,65.53,76659.46,0.0,0.99833,0.0,0.16575]
[1779126986207,65.53,76660.83,0.0,0.99833,0.0,0.16542]
[1779126991242,65.53,76660.31,0.0,0.99834,0.0,0.16461]
[1779126996278,65.53,76661.23,0.0,0.99834,0.0,0.16439]
[1779126999298,65.53,76656.0,0.0,0.99833,0.0,0.16564]
[1779127005343,65.53,76654.45,0.0,0.99832,0.0,0.16601]
[1779127013399,65.53,76657.76,0.0,0.99833,0.0,0.16522]
[1779127018434,65.53,76659.29,0.0,0.99833,0.0,0.16486]
[1779127023471,65.53,76657.11,0.0,0.99833,0.0,0.16538]
[1779127025484,65.53,76664.61,0.0,0.99835,0.0,0.16359]
[1779127026490,65.53,76667.09,0.0,0.99835,0.0,0.16301]
[1779127028504,65.53,76661.63,0.0,0.99834,0.0,0.1643]
[1779127030518,65.53,76654.94,0.0,0.99832,0.0,0.1659]
[1779127031525,65.53,76654.61,0.0,0.99832,0.0,0.16597]
[1779127032532,65.53,76660.97,0.0,0.99834,0.0,0.16446]
[1779127033539,65.53,76659.72,0.0,0.99834,0.0,0.16475]
[1779127037569,65.53,76653.37,0.0,0.99832,0.0,0.16627]
[1779127042602,65.53,76647.54,0.0,0.9983,0.0,0.16768]
[1779127043609,65.53,76639.98,0.0,0.99828,0.0,0.16952]
[1779127048645,65.53,76637.66,0.0,0.99828,0.0,0.17008]
[1779127052673,65.53,76632.07,0.0,0.99827,0.0,0.1705]
[1779127057707,65.53,76631.7,0.0,0.99827,0.0,0.17059]
[1779127062742,65.53,76631.96,0.0,0.99827,0.0,0.17053]
[1779127067777,65.53,76630.54,0.0,0.99827,0.0,0.17087]
[1779127072814,65.53,76632.71,0.0,0.99827,0.0,0.17034]
[1779127078858,65.53,76633.36,0.0,0.99827,0.0,0.17018]
[1779127084900,65.53,76632.03,0.0,0.99827,0.0,0.17051]
[1779127090944,65.53,76632.39,0.0,0.99827,0.0,0.17042]
[1779127095981,65.53,76632.54,0.0,0.99827,0.0,0.17038]
[1779127101017,65.53,76632.22,0.0,0.99827,0.0,0.17046]
[1779127106052,65.53,76632.34,0.0,0.99827,0.0,0.17043]
[1779127111087,65.53,76632.96,0.0,0.99828,0.0,0.16932]
[1779127119995,65.53,76636.33,0.0,0.99829,0.0,0.1685]
[1779127124178,65.53,76638.05,0.0,0.9983,0.0,0.16808]
[1779127130066,65.53,76638.63,0.0,0.9983,0.0,0.16794]
[1779127134248,65.53,76643.96,0.0,0.99831,0.0,0.16665]
[1779127139283,65.53,76638.14,0.0,0.9983,0.0,0.16806]
[1779127142309,65.53,76616.52,0.0,0.99824,0.0,0.17338]
[1779127143313,65.53,76615.12,0.0,0.99823,0.0,0.17373]
[1779127147341,65.53,76622.75,0.0,0.99825,0.0,0.17184]
[1779127150364,65.53,76628.28,0.0,0.99827,0.0,0.17047]
[1779127153382,65.53,76635.43,0.0,0.99829,0.0,0.16872]
[1779127154390,65.53,76636.44,0.0,0.99829,0.0,0.16847]
[1779127159425,65.53,76636.61,0.0,0.99829,0.0,0.16843]
[1779127164461,65.53,76637.99,0.0,0.9983,0.0,0.1681]
[1779127169497,65.53,76636.82,0.0,0.99829,0.0,0.16838]
[1779127174533,65.53,76635.82,0.0,0.9983,0.0,0.16768]
[1779127179567,65.53,76634.37,0.0,0.99829,0.0,0.16803]
[1779127185609,65.53,76633.7,0.0,0.99829,0.0,0.16819]
[1779127191652,65.53,76633.5,0.0,0.99829,0.0,0.16824]
[1779127196686,65.53,76632.87,0.0,0.99829,0.0,0.16839]
[1779127201731,65.53,76628.02,0.0,0.99828,0.0,0.16958]
[1779127202739,65.53,76622.96,0.0,0.99826,0.0,0.17082]
[1779127204754,65.53,76621.29,0.0,0.99826,0.0,0.17123]
[1779127209789,65.53,76624.75,0.0,0.99827,0.0,0.17038]
[1779127214823,65.53,76631.25,0.0,0.99829,0.0,0.16879]
[1779127218852,65.53,76632.63,0.0,0.99829,0.0,0.16845]
[1779127219866,65.53,76627.56,0.0,0.99828,0.0,0.16969]
[1779127224896,65.53,76625.17,0.0,0.99827,0.0,0.17028]
[1779127225903,65.53,76615.74,0.0,0.99824,0.0,0.17261]
[1779127230938,65.53,76619.07,0.0,0.99825,0.0,0.17178]
[1779127235975,65.53,76623.8,0.0,0.99828,0.0,0.16965]
[1779127241011,65.53,76624.96,0.0,0.99828,0.0,0.16937]
[1779127246045,65.53,76626.23,0.0,0.99828,0.0,0.16906]
[1779127251081,65.53,76630.44,0.0,0.99829,0.0,0.16803]
[1779127256115,65.53,76630.89,0.0,0.99829,0.0,0.16792]
[1779127259137,65.53,76622.72,0.0,0.99827,0.0,0.16992]
[1779127260148,65.53,76618.87,0.0,0.99826,0.0,0.17086]
[1779127265179,65.53,76620.04,0.0,0.99826,0.0,0.17058]
[1779127270214,65.53,76620.83,0.0,0.99827,0.0,0.17038]
[1779127275250,65.53,76623.48,0.0,0.99827,0.0,0.16973]
[1779127281136,65.53,76625.14,0.0,0.99828,0.0,0.16932]
[1779127285324,65.53,76607.53,0.0,0.99823,0.0,0.17368]
[1779127286330,65.53,76599.34,0.0,0.99821,0.0,0.17574]
[1779127287338,65.53,76596.81,0.0,0.9982,0.0,0.17638]
[1779127291206,65.53,76586.53,0.0,0.99818,0.0,0.17801]
[1779127295394,65.53,76577.36,0.0,0.99815,0.0,0.18037]
[1779127296400,65.53,76570.26,0.0,0.99813,0.0,0.18222]
[1779127297407,65.53,76565.71,0.0,0.99812,0.0,0.18341]
[1779127302442,65.53,76564.75,0.0,0.99812,0.0,0.18366]
[1779127304456,65.53,76553.58,0.0,0.99808,0.0,0.18663]
[1779127305462,65.53,76553.57,0.0,0.99808,0.0,0.18663]
[1779127307477,65.53,76560.79,0.0,0.9981,0.0,0.18471]
[1779127308484,65.53,76562.36,0.0,0.99811,0.0,0.18429]
[1779127313519,65.53,76561.33,0.0,0.9981,0.0,0.18457]
[1779127318553,65.53,76561.77,0.0,0.99811,0.0,0.18445]
[1779127320568,65.53,76554.89,0.0,0.99809,0.0,0.18628]
[1779127321575,65.53,76546.13,0.0,0.99806,0.0,0.18862]
[1779127322582,65.53,76546.15,0.0,0.99806,0.0,0.18862]
[1779127324597,65.53,76540.21,0.0,0.99804,0.0,0.19022]
[1779127325604,65.53,76530.93,0.0,0.99801,0.0,0.19276]
[1779127326611,65.53,76525.83,0.0,0.998,0.0,0.19416]
[1779127327618,65.53,76512.99,0.0,0.99795,0.0,0.19774]
[1779127328626,65.53,76507.64,0.0,0.99794,0.0,0.19925]
[1779127330639,65.53,76506.12,0.0,0.99793,0.0,0.19968]
[1779127335675,65.53,76501.78,0.0,0.99792,0.0,0.20092]
[1779127340713,65.53,76503.79,0.0,0.99792,0.0,0.20034]
[1779127345752,65.53,76504.0,0.0,0.99792,0.0,0.20028]
[1779127347764,65.53,76499.73,0.0,0.99791,0.0,0.2015]
[1779127352799,65.53,76498.02,0.0,0.99792,0.0,0.20089]
[1779127357834,65.53,76497.88,0.0,0.99792,0.0,0.20093]
[1779127362870,65.53,76497.73,0.0,0.99792,0.0,0.20097]
[1779127364884,65.53,76502.84,0.0,0.99793,0.0,0.19952]
[1779127369920,65.53,76509.53,0.0,0.99795,0.0,0.19763]
[1779127372941,65.53,76510.58,0.0,0.99796,0.0,0.19734]
[1779127377975,65.53,76512.96,0.0,0.99796,0.0,0.19667]
[1779127378984,65.53,76505.32,0.0,0.99794,0.0,0.19882]
[1779127383010,65.53,76516.34,0.0,0.99798,0.0,0.19573]
[1779127388047,65.53,76509.84,0.0,0.99795,0.0,0.19755]
[1779127389054,65.53,76502.95,0.0,0.99793,0.0,0.19949]
[1779127394090,65.53,76503.62,0.0,0.99793,0.0,0.1993]
[1779127397110,65.53,76496.72,0.0,0.99791,0.0,0.20126]
[1779127399134,65.53,76490.95,0.0,0.99789,0.0,0.20292]
[1779127402148,65.53,76499.93,0.0,0.99792,0.0,0.20035]
[1779127407183,65.53,76507.68,0.0,0.99795,0.0,0.19815]
[1779127412218,65.53,76510.76,0.0,0.99797,0.0,0.19621]
[1779127417253,65.53,76508.68,0.0,0.99796,0.0,0.19679]
[1779127422288,65.53,76513.13,0.0,0.99798,0.0,0.19555]
[1779127427324,65.53,76516.16,0.0,0.99799,0.0,0.19471]
[1779127430344,65.53,76507.42,0.0,0.99796,0.0,0.19714]
[1779127431351,65.53,76505.1,0.0,0.99795,0.0,0.1978]
[1779127434371,65.53,76501.82,0.0,0.99794,0.0,0.19872]
[1779127439407,65.53,76502.27,0.0,0.99794,0.0,0.19859]
[1779127444442,65.53,76493.61,0.0,0.99791,0.0,0.20105]
[1779127445449,65.53,76494.61,0.0,0.99792,0.0,0.20077]
[1779127447463,65.53,76500.42,0.0,0.99794,0.0,0.19912]
[1779127450484,65.53,76506.26,0.0,0.99795,0.0,0.19747]
[1779127452347,65.53,76509.15,0.0,0.99796,0.0,0.19666]
[1779127456526,65.53,76511.86,0.0,0.99797,0.0,0.1959]
[1779127462417,65.53,76510.13,0.0,0.99797,0.0,0.19639]
[1779127467603,65.53,76509.41,0.0,0.99796,0.0,0.19659]
[1779127472638,65.53,76511.13,0.0,0.99798,0.0,0.19503]
[1779127477673,65.53,76506.81,0.0,0.99797,0.0,0.19623]
[1779127482708,65.53,76510.92,0.0,0.99798,0.0,0.19509]
[1779127487743,65.53,76509.4,0.0,0.99798,0.0,0.19551]
[1779127492778,65.53,76508.7,0.0,0.99797,0.0,0.19571]
[1779127497813,65.53,76503.89,0.0,0.99796,0.0,0.19705]
[1779127499827,65.53,76498.66,0.0,0.99794,0.0,0.19853]
[1779127503854,65.53,76498.79,0.0,0.99794,0.0,0.19849]
[1779127508892,65.53,76497.23,0.0,0.99794,0.0,0.19893]
[1779127511914,65.53,76502.33,0.0,0.99795,0.0,0.19749]
[1779127516952,65.53,76506.71,0.0,0.99797,0.0,0.19626]
[1779127521987,65.53,76507.84,0.0,0.99797,0.0,0.19595]
[1779127527022,65.53,76507.68,0.0,0.99797,0.0,0.19599]
[1779127529036,65.53,76501.75,0.0,0.99795,0.0,0.19765]
[1779127530052,65.53,76498.5,0.0,0.99794,0.0,0.19857]
[1779127535078,65.53,76500.51,0.0,0.99796,0.0,0.19692]
[1779127540116,65.53,76501.88,0.0,0.99796,0.0,0.19653]
[1779127543134,65.53,76507.28,0.0,0.99798,0.0,0.19503]
[1779127548169,65.53,76509.02,0.0,0.99798,0.0,0.19454]
[1779127549176,65.53,76513.99,0.0,0.998,0.0,0.19317]
[1779127554211,65.53,76515.33,0.0,0.99801,0.0,0.1928]
[1779127559246,65.53,76517.65,0.0,0.99801,0.0,0.19216]
[1779127564281,65.53,76516.29,0.0,0.99801,0.0,0.19253]
[1779127566296,65.53,76510.25,0.0,0.99799,0.0,0.1942]
[1779127568309,65.53,76498.97,0.0,0.99795,0.0,0.19735]
[1779127570326,65.53,76487.9,0.0,0.99792,0.0,0.20049]
[1779127571334,65.53,76479.36,0.0,0.99789,0.0,0.20293]
[1779127574353,65.53,76467.96,0.0,0.99785,0.0,0.20624]
[1779127579390,65.53,76469.76,0.0,0.99786,0.0,0.20572]
[1779127582409,65.53,76478.26,0.0,0.99788,0.0,0.20325]
[1779127586437,65.53,76477.42,0.0,0.99788,0.0,0.20349]
[1779127591472,65.53,76475.25,0.0,0.99789,0.0,0.20301]
[1779127594493,65.53,76471.2,0.0,0.99787,0.0,0.20418]
[1779127597515,65.53,76466.03,0.0,0.99785,0.0,0.20568]
[1779127598524,65.53,76441.61,0.0,0.99777,0.0,0.21292]
[1779127599529,65.53,76434.52,0.0,0.99775,0.0,0.21506]
[1779127600535,65.53,76429.96,0.0,0.99773,0.0,0.21645]
[1779127602551,65.53,76428.19,0.0,0.99772,0.0,0.21699]
[1779127603456,65.53,76414.78,0.0,0.99767,0.0,0.22113]
[1779127604585,65.53,76405.11,0.0,0.99764,0.0,0.22415]
[1779127605592,65.53,76398.51,0.0,0.99761,0.0,0.22624]
[1779127606600,65.53,76397.55,0.0,0.99761,0.0,0.22654]
[1779127611634,65.53,76397.83,0.0,0.99761,0.0,0.22645]
[1779127616670,65.53,76398.69,0.0,0.99762,0.0,0.22618]
[1779127621704,65.53,76395.46,0.0,0.9976,0.0,0.22721]
[1779127625732,65.53,76400.48,0.0,0.99762,0.0,0.22561]
[1779127629772,65.53,76405.99,0.0,0.99764,0.0,0.22388]
[1779127631774,65.53,76411.08,0.0,0.99766,0.0,0.22228]
[1779127636808,65.53,76411.16,0.0,0.99766,0.0,0.22225]
[1779127641845,65.53,76405.09,0.0,0.99764,0.0,0.22416]
[1779127646879,65.53,76406.8,0.0,0.99765,0.0,0.22362]
[1779127649900,65.53,76414.1,0.0,0.99767,0.0,0.22134]
[1779127654936,65.53,76414.22,0.0,0.99768,0.0,0.22012]
[1779127659970,65.53,76418.72,0.0,0.9977,0.0,0.21872]
[1779127661985,65.53,76420.45,0.0,0.99771,0.0,0.21819]
[1779127667020,65.53,76417.32,0.0,0.9977,0.0,0.21916]
[1779127672055,65.53,76416.85,0.0,0.99769,0.0,0.2193]
[1779127677090,65.53,76418.81,0.0,0.9977,0.0,0.2187]
[1779127680112,65.53,76422.58,0.0,0.99771,0.0,0.21754]
[1779127685145,65.53,76421.25,0.0,0.99771,0.0,0.21795]
[1779127689177,65.53,76416.16,0.0,0.99769,0.0,0.21952]
[1779127693203,65.53,76421.6,0.0,0.99771,0.0,0.21784]
[1779127695217,65.53,76424.65,0.0,0.99772,0.0,0.2169]
[1779127700251,65.53,76424.93,0.0,0.99772,0.0,0.21682]
[1779127705291,65.53,76426.09,0.0,0.99773,0.0,0.21646]
[1779127710324,65.53,76430.13,0.0,0.99774,0.0,0.21523]
[1779127711329,65.53,76436.83,0.0,0.99778,0.0,0.21205]
[1779127716367,65.53,76436.82,0.0,0.99778,0.0,0.21206]
[1779127720392,65.53,76445.74,0.0,0.99781,0.0,0.20939]
[1779127725427,65.53,76448.34,0.0,0.99782,0.0,0.20862]
[1779127730462,65.53,76449.13,0.0,0.99782,0.0,0.20839]
[1779127735497,65.53,76449.67,0.0,0.99782,0.0,0.20823]
[1779127740532,65.53,76449.33,0.0,0.99782,0.0,0.20833]
[1779127743555,65.53,76453.79,0.0,0.99784,0.0,0.20702]
[1779127744561,65.53,76461.52,0.0,0.99786,0.0,0.20476]
[1779127748589,65.53,76453.26,0.0,0.99783,0.0,0.20717]
[1779127749596,65.53,76452.2,0.0,0.99783,0.0,0.20748]
[1779127754631,65.53,76452.83,0.0,0.99783,0.0,0.2073]
[1779127759666,65.53,76453.29,0.0,0.99783,0.0,0.20716]
[1779127762688,65.53,76458.38,0.0,0.99785,0.0,0.20567]
[1779127767723,65.53,76459.68,0.0,0.99786,0.0,0.20529]
[1779127772758,65.53,76460.05,0.0,0.99787,0.0,0.20406]
[1779127777792,65.53,76460.45,0.0,0.99787,0.0,0.20395]
[1779127782828,65.53,76458.59,0.0,0.99786,0.0,0.20449]
[1779127787862,65.53,76458.4,0.0,0.99786,0.0,0.20454]
[1779127789876,65.53,76451.02,0.0,0.99784,0.0,0.2067]
[1779127790883,65.53,76449.97,0.0,0.99783,0.0,0.20701]
[1779127793904,65.53,76454.97,0.0,0.99785,0.0,0.20554]
[1779127798940,65.53,76450.9,0.0,0.99784,0.0,0.20674]
[1779127803973,65.53,76451.12,0.0,0.99784,0.0,0.20667]
[1779127806995,65.53,76437.29,0.0,0.99779,0.0,0.21077]
[1779127808005,65.53,76436.78,0.0,0.99779,0.0,0.21092]
[1779127810017,65.53,76430.62,0.0,0.99777,0.0,0.21277]
[1779127814044,65.53,76421.7,0.0,0.99774,0.0,0.21547]
[1779127816058,65.53,76418.14,0.0,0.99772,0.0,0.21655]
[1779127817069,65.53,76402.52,0.0,0.99767,0.0,0.22138]
[1779127818075,65.53,76408.52,0.0,0.99769,0.0,0.21951]
[1779127819082,65.53,76414.08,0.0,0.99771,0.0,0.2178]
[1779127821097,65.53,76416.21,0.0,0.99772,0.0,0.21715]
[1779127826131,65.53,76420.31,0.0,0.99773,0.0,0.21589]
[1779127831167,65.53,76418.9,0.0,0.99774,0.0,0.21515]
[1779127834189,65.53,76425.15,0.0,0.99776,0.0,0.21326]
[1779127836202,65.53,76429.99,0.0,0.99778,0.0,0.2118]
[1779127838216,65.53,76437.52,0.0,0.9978,0.0,0.20955]
[1779127839222,65.53,76438.54,0.0,0.99781,0.0,0.20925]
[1779127844257,65.53,76438.53,0.0,0.99781,0.0,0.20925]
[1779127849292,65.53,76443.14,0.0,0.99782,0.0,0.20789]
[1779127854327,65.53,76442.81,0.0,0.99782,0.0,0.20799]
[1779127859364,65.53,76442.52,0.0,0.99782,0.0,0.20807]
[1779127864403,65.53,76440.92,0.0,0.99782,0.0,0.20854]
[1779127869433,65.53,76445.15,0.0,0.99783,0.0,0.2073]
[1779127874468,65.53,76443.93,0.0,0.99783,0.0,0.20766]
[1779127879504,65.53,76444.99,0.0,0.99783,0.0,0.20734]
[1779127880511,65.53,76450.11,0.0,0.99785,0.0,0.20584]
[1779127881517,65.53,76451.14,0.0,0.99785,0.0,0.20554]
[1779127886552,65.53,76451.73,0.0,0.99785,0.0,0.20537]
[1779127891588,65.53,76452.91,0.0,0.99787,0.0,0.2039]
[1779127892596,65.53,76441.97,0.0,0.99783,0.0,0.2071]
[1779127894609,65.53,76437.01,0.0,0.99781,0.0,0.20856]
[1779127899644,65.53,76441.87,0.0,0.99783,0.0,0.20713]
[1779127904679,65.53,76439.8,0.0,0.99782,0.0,0.20774]
[1779127909714,65.53,76440.49,0.0,0.99783,0.0,0.20753]
[1779127914749,65.53,76440.65,0.0,0.99783,0.0,0.20749]
[1779127918777,65.53,76434.13,0.0,0.9978,0.0,0.20942]
[1779127923812,65.53,76434.08,0.0,0.9978,0.0,0.20943]
[1779127928848,65.53,76435.5,0.0,0.99781,0.0,0.20901]
[1779127930863,65.53,76429.41,0.0,0.99779,0.0,0.21083]
[1779127935896,65.53,76428.78,0.0,0.99778,0.0,0.21101]
[1779127940931,65.53,76426.37,0.0,0.99778,0.0,0.21174]
[1779127943953,65.53,76434.17,0.0,0.9978,0.0,0.20941]
[1779127948987,65.53,76437.51,0.0,0.99782,0.0,0.20842]
[1779127954023,65.53,76438.0,0.0,0.99783,0.0,0.20713]
[1779127955922,65.53,76445.85,0.0,0.99786,0.0,0.20483]
[1779127960066,65.53,76447.05,0.0,0.99786,0.0,0.20448]
[1779127965102,65.53,76445.85,0.0,0.99786,0.0,0.20483]
[1779127970136,65.53,76431.69,0.0,0.99781,0.0,0.209]
[1779127971142,65.53,76429.89,0.0,0.9978,0.0,0.20954]
[1779127974165,65.53,76424.63,0.0,0.99778,0.0,0.21111]
[1779127978191,65.53,76419.09,0.0,0.99776,0.0,0.21277]
[1779127979198,65.53,76413.26,0.0,0.99774,0.0,0.21454]
[1779127980207,65.53,76409.82,0.0,0.99773,0.0,0.21558]
[1779127983227,65.53,76396.6,0.0,0.99768,0.0,0.21965]
[1779127987255,65.53,76390.94,0.0,0.99766,0.0,0.22142]
[1779127988262,65.53,76388.96,0.0,0.99765,0.0,0.22204]
[1779127991283,65.53,76395.64,0.0,0.99768,0.0,0.21995]
[1779127996318,65.53,76402.2,0.0,0.9977,0.0,0.21792]
[1779127998332,65.53,76403.43,0.0,0.99771,0.0,0.21754]
[1779128003368,65.53,76401.73,0.0,0.9977,0.0,0.21807]
[1779128004374,65.53,76396.03,0.0,0.99768,0.0,0.21983]
[1779128005381,65.53,76394.61,0.0,0.99767,0.0,0.22027]
[1779128010417,65.53,76395.3,0.0,0.99768,0.0,0.22006]
[1779128011445,65.53,76389.46,0.0,0.99767,0.0,0.22068]
[1779128012442,65.53,76380.58,0.0,0.99764,0.0,0.22347]
[1779128013447,65.53,76372.14,0.0,0.9976,0.0,0.22614]
[1779128014455,65.53,76370.54,0.0,0.9976,0.0,0.22665]
[1779128016469,65.53,76366.09,0.0,0.99758,0.0,0.22808]
[1779128021504,65.53,76370.74,0.0,0.9976,0.0,0.22659]
[1779128022511,65.53,76378.35,0.0,0.99763,0.0,0.22417]
[1779128023521,65.53,76380.97,0.0,0.99764,0.0,0.22334]
[1779128028556,65.53,76377.97,0.0,0.99763,0.0,0.22429]
[1779128033591,65.53,76377.38,0.0,0.99762,0.0,0.22448]
[1779128038629,65.53,76371.44,0.0,0.9976,0.0,0.22636]
[1779128043662,65.53,76374.37,0.0,0.99761,0.0,0.22543]
[1779128048696,65.53,76372.56,0.0,0.99761,0.0,0.22601]
[1779128053731,65.53,76371.12,0.0,0.9976,0.0,0.22647]
[1779128058769,65.53,76372.79,0.0,0.99761,0.0,0.22593]
[1779128060780,65.53,76365.59,0.0,0.99758,0.0,0.22824]
[1779128065816,65.53,76360.43,0.0,0.99756,0.0,0.2299]
[1779128070851,65.53,76362.99,0.0,0.99757,0.0,0.22907]
[1779128075885,65.53,76356.0,0.0,0.99756,0.0,0.2301]
[1779128080921,65.53,76354.71,0.0,0.99755,0.0,0.23052]
[1779128085955,65.53,76357.05,0.0,0.99756,0.0,0.22976]
[1779128088983,65.53,76363.09,0.0,0.99758,0.0,0.22781]
[1779128089988,65.53,76369.06,0.0,0.9976,0.0,0.22591]
[1779128090993,65.53,76370.31,0.0,0.99761,0.0,0.22551]
[1779128096029,65.53,76370.31,0.0,0.99761,0.0,0.22551]
[1779128102075,65.53,76371.83,0.0,0.99762,0.0,0.22503]
[1779128105097,65.53,76353.44,0.0,0.99755,0.0,0.23093]
[1779128106988,65.53,76341.36,0.0,0.9975,0.0,0.23488]
[1779128108121,65.53,76333.96,0.0,0.99747,0.0,0.23733]
[1779128109127,65.53,76334.69,0.0,0.99747,0.0,0.23709]
[1779128114162,65.53,76327.24,0.0,0.99744,0.0,0.23957]
[1779128115169,65.53,76328.98,0.0,0.99745,0.0,0.23899]
[1779128118192,65.53,76336.63,0.0,0.99748,0.0,0.23644]
[1779128120206,65.53,76335.74,0.0,0.99748,0.0,0.23674]
[1779128122220,65.53,76341.1,0.0,0.9975,0.0,0.23497]
[1779128126248,65.53,76349.4,0.0,0.99753,0.0,0.23224]
[1779128127255,65.53,76353.36,0.0,0.99754,0.0,0.23095]
[1779128128263,65.53,76362.88,0.0,0.99758,0.0,0.22788]
[1779128129269,65.53,76363.93,0.0,0.99759,0.0,0.22755]
[1779128132290,65.53,76368.8,0.0,0.99762,0.0,0.22477]
[1779128137326,65.53,76369.43,0.0,0.99762,0.0,0.22457]
[1779128142362,65.53,76377.1,0.0,0.99765,0.0,0.22216]
[1779128147397,65.53,76376.74,0.0,0.99765,0.0,0.22227]
[1779128150416,65.53,76384.24,0.0,0.99767,0.0,0.21992]
[1779128151425,65.53,76375.45,0.0,0.99764,0.0,0.22267]
[1779128152430,65.53,76370.59,0.0,0.99762,0.0,0.22421]
[1779128155457,65.53,76369.83,0.0,0.99762,0.0,0.22445]
[1779128156464,65.53,76360.75,0.0,0.99759,0.0,0.22734]
[1779128157472,65.53,76359.31,0.0,0.99758,0.0,0.2278]
[1779128161498,65.53,76353.52,0.0,0.99756,0.0,0.22967]
[1779128163513,65.53,76341.42,0.0,0.99751,0.0,0.23361]
[1779128164520,65.53,76342.6,0.0,0.99752,0.0,0.23322]
[1779128168548,65.53,76349.94,0.0,0.99754,0.0,0.23083]
[1779128170562,65.53,76354.43,0.0,0.99756,0.0,0.22937]
[1779128175596,65.53,76366.83,0.0,0.99761,0.0,0.2254]
[1779128176604,65.53,76366.64,0.0,0.99761,0.0,0.22546]
[1779128179626,65.53,76348.72,0.0,0.99754,0.0,0.23122]
[1779128180637,65.53,76345.32,0.0,0.99753,0.0,0.23233]
[1779128181640,65.53,76339.6,0.0,0.9975,0.0,0.23421]
[1779128182647,65.53,76337.71,0.0,0.9975,0.0,0.23483]
[1779128187682,65.53,76334.94,0.0,0.99749,0.0,0.23574]
[1779128191709,65.53,76340.44,0.0,0.99752,0.0,0.23268]
[1779128195744,65.53,76334.58,0.0,0.9975,0.0,0.23461]
[1779128200779,65.53,76332.77,0.0,0.99749,0.0,0.2352]
[1779128201786,65.53,76327.58,0.0,0.99747,0.0,0.23692]
[1779128202796,65.53,76319.49,0.0,0.99744,0.0,0.23963]
[1779128203801,65.53,76315.91,0.0,0.99742,0.0,0.24083]
[1779128205815,65.53,76310.41,0.0,0.9974,0.0,0.24269]
[1779128207830,65.53,76304.35,0.0,0.99738,0.0,0.24476]
[1779128208835,65.53,76299.04,0.0,0.99735,0.0,0.24658]
[1779128212863,65.53,76307.19,0.0,0.99739,0.0,0.24379]
[1779128213870,65.53,76321.09,0.0,0.99744,0.0,0.23909]
[1779128217899,65.53,76308.57,0.0,0.99739,0.0,0.24332]
[1779128222936,65.53,76303.5,0.0,0.99737,0.0,0.24505]
[1779128224948,65.53,76310.93,0.0,0.9974,0.0,0.24252]
[1779128229983,65.53,76310.16,0.0,0.9974,0.0,0.24278]
[1779128235018,65.53,76313.75,0.0,0.99741,0.0,0.24156]
[1779128236025,65.53,76324.71,0.0,0.99746,0.0,0.23788]
[1779128240053,65.53,76331.54,0.0,0.99749,0.0,0.23561]
[1779128245089,65.53,76334.48,0.0,0.9975,0.0,0.23464]
[1779128250125,65.53,76335.11,0.0,0.9975,0.0,0.23443]
[1779128251131,65.53,76329.32,0.0,0.99749,0.0,0.23509]
[1779128252139,65.53,76329.92,0.0,0.99749,0.0,0.23489]
[1779128257174,65.53,76334.09,0.0,0.99751,0.0,0.23351]
[1779128258181,65.53,76339.92,0.0,0.99753,0.0,0.23161]
[1779128259188,65.53,76346.04,0.0,0.99756,0.0,0.22962]
[1779128260196,65.53,76346.73,0.0,0.99756,0.0,0.2294]
[1779128264224,65.53,76341.57,0.0,0.99754,0.0,0.23107]
[1779128266239,65.53,76331.94,0.0,0.9975,0.0,0.23422]
[1779128267246,65.53,76332.66,0.0,0.9975,0.0,0.23398]
[1779128272281,65.53,76337.63,0.0,0.99752,0.0,0.23235]
[1779128278252,65.53,76340.4,0.0,0.99753,0.0,0.23145]
[1779128283359,65.53,76335.58,0.0,0.99751,0.0,0.23303]
[1779128285382,65.53,76332.78,0.0,0.9975,0.0,0.23394]
[1779128288408,65.53,76320.43,0.0,0.99746,0.0,0.23804]
[1779128289414,65.53,76319.97,0.0,0.99745,0.0,0.23819]
[1779128292435,65.53,76314.29,0.0,0.99743,0.0,0.2401]
[1779128294449,65.53,76308.63,0.0,0.99741,0.0,0.24201]
[1779128300491,65.53,76302.37,0.0,0.99738,0.0,0.24414]
[1779128305526,65.53,76301.3,0.0,0.99738,0.0,0.2445]
[1779128309554,65.53,76300.7,0.0,0.99738,0.0,0.24471]
[1779128311568,65.53,76296.15,0.0,0.99737,0.0,0.24497]
[1779128316603,65.53,76295.89,0.0,0.99737,0.0,0.24506]
[1779128320631,65.53,76302.97,0.0,0.9974,0.0,0.24264]
[1779128321638,65.53,76305.79,0.0,0.99741,0.0,0.24168]
[1779128326679,65.53,76300.04,0.0,0.99739,0.0,0.24364]
[1779128327686,65.53,76295.97,0.0,0.99737,0.0,0.24503]
[1779128329700,65.53,76291.92,0.0,0.99735,0.0,0.24642]
[1779128334736,65.53,76293.49,0.0,0.99736,0.0,0.24588]
[1779128339771,65.53,76291.95,0.0,0.99735,0.0,0.24641]
[1779128344806,65.53,76290.56,0.0,0.99735,0.0,0.24689]
[1779128349850,65.53,76284.36,0.0,0.99732,0.0,0.24904]
[1779128350849,65.53,76271.28,0.0,0.99727,0.0,0.25362]
[1779128351857,65.53,76268.54,0.0,0.99725,0.0,0.25459]
[1779128353870,65.53,76265.57,0.0,0.99724,0.0,0.25565]
[1779128358917,65.53,76263.06,0.0,0.99723,0.0,0.25654]
[1779128360925,65.53,76271.79,0.0,0.99727,0.0,0.25344]
[1779128362938,65.53,76272.54,0.0,0.99727,0.0,0.25318]
[1779128367973,65.53,76277.97,0.0,0.99729,0.0,0.25127]
[1779128372003,65.53,76270.25,0.0,0.99728,0.0,0.25265]
[1779128377036,65.53,76273.14,0.0,0.99729,0.0,0.25164]
[1779128382073,65.53,76272.76,0.0,0.99729,0.0,0.25177]
[1779128384092,65.53,76280.32,0.0,0.99732,0.0,0.24913]
[1779128388121,65.53,76291.89,0.0,0.99737,0.0,0.24513]
[1779128393156,65.53,76294.94,0.0,0.99738,0.0,0.24408]
[1779128395171,65.53,76289.91,0.0,0.99736,0.0,0.24581]
[1779128399198,65.53,76282.27,0.0,0.99733,0.0,0.24845]
[1779128403226,65.53,76281.5,0.0,0.99732,0.0,0.24872]
[1779128404233,65.53,76279.45,0.0,0.99731,0.0,0.24943]
[1779128409268,65.53,76277.67,0.0,0.99731,0.0,0.25005]
[1779128414303,65.53,76286.2,0.0,0.99734,0.0,0.24709]
[1779128416319,65.53,76287.52,0.0,0.99735,0.0,0.24663]
[1779128421353,65.53,76291.17,0.0,0.99736,0.0,0.24538]
[1779128422359,65.53,76298.13,0.0,0.99739,0.0,0.243]
[1779128423367,65.53,76303.91,0.0,0.99742,0.0,0.24103]
[1779128424373,65.53,76304.36,0.0,0.99742,0.0,0.24088]
[1779128429408,65.53,76300.86,0.0,0.9974,0.0,0.24207]
[1779128432435,65.53,76287.86,0.0,0.99736,0.0,0.24521]
[1779128433436,65.53,76285.71,0.0,0.99735,0.0,0.24595]
[1779128435450,65.53,76293.71,0.0,0.99739,0.0,0.24321]
[1779128436458,65.53,76296.97,0.0,0.9974,0.0,0.2421]
[1779128439400,65.53,76302.13,0.0,0.99742,0.0,0.24035]
[1779128443506,65.53,76293.69,0.0,0.99739,0.0,0.24321]
[1779128444513,65.53,76287.59,0.0,0.99736,0.0,0.2453]
[1779128445520,65.53,76282.21,0.0,0.99734,0.0,0.24716]
[1779128446530,65.53,76277.32,0.0,0.99732,0.0,0.24885]
[1779128448545,65.53,76268.4,0.0,0.99728,0.0,0.25197]
[1779128449552,65.53,76266.43,0.0,0.99727,0.0,0.25267]
[1779128453668,65.53,76257.91,0.0,0.99724,0.0,0.25569]
[1779128454602,65.53,76253.12,0.0,0.99722,0.0,0.2574]
[1779128455607,65.53,76244.72,0.0,0.99718,0.0,0.26042]
[1779128456617,65.53,76239.78,0.0,0.99716,0.0,0.26222]
[1779128458627,65.53,76235.91,0.0,0.99714,0.0,0.26363]
[1779128460642,65.53,76226.87,0.0,0.9971,0.0,0.26696]
[1779128461651,65.53,76220.47,0.0,0.99707,0.0,0.26933]
[1779128462673,65.53,76226.07,0.0,0.9971,0.0,0.26725]
[1779128463675,65.53,76239.0,0.0,0.99715,0.0,0.2625]
[1779128464682,65.53,76240.44,0.0,0.99716,0.0,0.26198]
[1779128469737,65.53,76245.71,0.0,0.99718,0.0,0.26007]
[1779128474767,65.53,76246.32,0.0,0.99719,0.0,0.25985]
[1779128479805,65.53,76240.91,0.0,0.99716,0.0,0.26181]
[1779128480809,65.53,76247.47,0.0,0.99719,0.0,0.25943]
[1779128481820,65.53,76255.76,0.0,0.99723,0.0,0.25645]
[1779128482826,65.53,76257.23,0.0,0.99723,0.0,0.25593]
[1779128485848,65.53,76267.48,0.0,0.99728,0.0,0.2523]
[1779128486856,65.53,76270.36,0.0,0.99729,0.0,0.25128]
[1779128490883,65.53,76264.86,0.0,0.99727,0.0,0.25322]
[1779128492897,65.53,76257.19,0.0,0.99725,0.0,0.2546]
[1779128493904,65.53,76258.59,0.0,0.99725,0.0,0.2541]
[1779128495919,65.53,76264.34,0.0,0.99728,0.0,0.25207]
[1779128497932,65.53,76272.83,0.0,0.99731,0.0,0.2491]
[1779128499947,65.53,76277.34,0.0,0.99733,0.0,0.24753]
[1779128504981,65.53,76274.16,0.0,0.99732,0.0,0.24863]
[1779128506996,65.53,76279.31,0.0,0.99734,0.0,0.24685]
[1779128509010,65.53,76280.68,0.0,0.99735,0.0,0.24637]
[1779128513044,65.53,76273.87,0.0,0.99732,0.0,0.24873]
[1779128516063,65.53,76281.5,0.0,0.99735,0.0,0.24609]
[1779128518077,65.53,76283.28,0.0,0.99736,0.0,0.24548]
[1779128523115,65.53,76286.8,0.0,0.99737,0.0,0.24427]
[1779128525127,65.53,76294.33,0.0,0.9974,0.0,0.2417]
[1779128526134,65.53,76292.83,0.0,0.9974,0.0,0.24221]
[1779128531182,65.53,76293.08,0.0,0.9974,0.0,0.24213]
[1779128533186,65.53,76300.26,0.0,0.99743,0.0,0.2397]
[1779128537214,65.53,76304.46,0.0,0.99744,0.0,0.23829]
[1779128541243,65.53,76296.15,0.0,0.99741,0.0,0.24109]
[1779128546278,65.53,76296.26,0.0,0.99741,0.0,0.24105]
[1779128549302,65.53,76290.87,0.0,0.99739,0.0,0.24288]
[1779128554336,65.53,76281.4,0.0,0.99736,0.0,0.24482]
[1779128555342,65.53,76276.01,0.0,0.99734,0.0,0.24667]
[1779128560376,65.53,76284.03,0.0,0.99738,0.0,0.24392]
[1779128565414,65.53,76286.95,0.0,0.99739,0.0,0.24292]
[1779128567426,65.53,76292.52,0.0,0.99741,0.0,0.24103]
[1779128572461,65.53,76293.25,0.0,0.99741,0.0,0.24078]
[1779128577495,65.53,76289.57,0.0,0.9974,0.0,0.24203]
[1779128582531,65.53,76277.59,0.0,0.99735,0.0,0.24613]
[1779128583538,65.53,76278.28,0.0,0.99735,0.0,0.24589]
[1779128588573,65.53,76276.37,0.0,0.99734,0.0,0.24655]
[1779128589581,65.53,76271.24,0.0,0.99732,0.0,0.24833]
[1779128593608,65.53,76271.59,0.0,0.99732,0.0,0.24821]
[1779128594618,65.53,76265.33,0.0,0.9973,0.0,0.25039]
[1779128595622,65.53,76265.48,0.0,0.9973,0.0,0.25034]
[1779128600659,65.53,76274.12,0.0,0.99733,0.0,0.24733]
[1779128601667,65.53,76279.6,0.0,0.99736,0.0,0.24544]
[1779128603678,65.53,76279.95,0.0,0.99736,0.0,0.24532]
[1779128608713,65.53,76268.8,0.0,0.99731,0.0,0.24918]
[1779128610623,65.53,76263.73,0.0,0.99729,0.0,0.25095]
[1779128613748,65.53,76252.87,0.0,0.99726,0.0,0.25344]
[1779128614756,65.53,76256.15,0.0,0.99727,0.0,0.25228]
[1779128616769,65.53,76250.53,0.0,0.99725,0.0,0.25427]
[1779128620695,65.53,76241.83,0.0,0.99721,0.0,0.25738]
[1779128625833,65.53,76239.43,0.0,0.9972,0.0,0.25824]
[1779128630867,65.53,76241.5,0.0,0.99721,0.0,0.2575]
[1779128634896,65.53,76248.61,0.0,0.99724,0.0,0.25496]
[1779128636910,65.53,76248.63,0.0,0.99724,0.0,0.25495]
[1779128641951,65.53,76246.97,0.0,0.99723,0.0,0.25554]
[1779128642952,65.53,76240.32,0.0,0.9972,0.0,0.25792]
[1779128643963,65.53,76235.68,0.0,0.99718,0.0,0.2596]
[1779128649000,65.53,76236.99,0.0,0.99719,0.0,0.25912]
[1779128654031,65.53,76240.42,0.0,0.9972,0.0,0.25789]
[1779128659066,65.53,76241.1,0.0,0.99721,0.0,0.25764]
[1779128664102,65.53,76242.54,0.0,0.99721,0.0,0.25713]
[1779128667123,65.53,76249.62,0.0,0.99724,0.0,0.2546]
[1779128669138,65.53,76251.47,0.0,0.99725,0.0,0.25394]
[1779128674171,65.53,76254.17,0.0,0.99728,0.0,0.25165]
[1779128679206,65.53,76257.04,0.0,0.99729,0.0,0.25064]
[1779128681220,65.53,76262.42,0.0,0.99731,0.0,0.24875]
[1779128686256,65.53,76261.03,0.0,0.99731,0.0,0.24924]
[1779128687262,65.53,76254.58,0.0,0.99728,0.0,0.2515]
[1779128688270,65.53,76253.34,0.0,0.99727,0.0,0.25194]
[1779128690284,65.53,76246.12,0.0,0.99724,0.0,0.25449]
[1779128691292,65.53,76238.82,0.0,0.99721,0.0,0.2571]
[1779128692299,65.53,76237.3,0.0,0.99721,0.0,0.25765]
[1779128696327,65.53,76245.48,0.0,0.99724,0.0,0.25472]
[1779128698340,65.53,76245.8,0.0,0.99724,0.0,0.25461]
[1779128703376,65.53,76242.48,0.0,0.99723,0.0,0.25579]
[1779128708411,65.53,76241.06,0.0,0.99722,0.0,0.2563]
[1779128713446,65.53,76236.52,0.0,0.9972,0.0,0.25793]
[1779128716468,65.53,76242.22,0.0,0.99723,0.0,0.25589]
[1779128717475,65.53,76251.11,0.0,0.99727,0.0,0.25273]
[1779128720495,65.53,76258.01,0.0,0.99729,0.0,0.2503]
[1779128724524,65.53,76264.77,0.0,0.99732,0.0,0.24794]
[1779128725531,65.53,76273.02,0.0,0.99736,0.0,0.24508]
[1779128730566,65.53,76275.3,0.0,0.99737,0.0,0.2443]
[1779128735600,65.53,76273.98,0.0,0.99738,0.0,0.24345]
[1779128738622,65.53,76266.51,0.0,0.99734,0.0,0.24602]
[1779128740635,65.53,76261.68,0.0,0.99732,0.0,0.24769]
[1779128742652,65.53,76255.89,0.0,0.9973,0.0,0.24971]
[1779128743656,65.53,76249.56,0.0,0.99727,0.0,0.25193]
[1779128744684,65.53,76248.01,0.0,0.99727,0.0,0.25248]
[1779128745688,65.53,76240.77,0.0,0.99723,0.0,0.25505]
[1779128746689,65.53,76224.06,0.0,0.99716,0.0,0.26107]
[1779128747697,65.53,76208.25,0.0,0.99709,0.0,0.26688]
[1779128748699,65.53,76203.84,0.0,0.99707,0.0,0.26852]
[1779128750719,65.53,76196.46,0.0,0.99704,0.0,0.27128]
[1779128751723,65.53,76189.21,0.0,0.997,0.0,0.27403]
[1779128752732,65.53,76187.44,0.0,0.997,0.0,0.2747]
[1779128753740,65.53,76182.16,0.0,0.99697,0.0,0.27671]
[1779128754762,65.53,76168.95,0.0,0.99691,0.0,0.28181]
[1779128755756,65.53,76134.38,0.0,0.99674,1e-05,0.29555]
[1779128756771,65.53,76103.31,0.0,0.99658,1e-05,0.30839]
[1779128757777,65.53,76083.35,0.0,0.99647,1e-05,0.31689]
[1779128758804,65.53,76088.4,0.0,0.9965,1e-05,0.31472]
[1779128759796,65.53,76095.37,0.0,0.99654,1e-05,0.31174]
[1779128760807,65.53,76102.81,0.0,0.99658,1e-05,0.3086]
[1779128761816,65.53,76105.87,0.0,0.99659,1e-05,0.30731]
[1779128762827,65.53,76122.03,0.0,0.99668,1e-05,0.30059]
[1779128763834,65.53,76130.75,0.0,0.99672,1e-05,0.29702]
[1779128764850,65.53,76127.96,0.0,0.99671,1e-05,0.29816]
[1779128766870,65.53,76122.65,0.0,0.99668,1e-05,0.30034]
[1779128767866,65.53,76128.23,0.0,0.99671,1e-05,0.29805]
[1779128768880,65.53,76124.44,0.0,0.99669,1e-05,0.2996]
[1779128771895,65.53,76150.8,0.0,0.99682,0.0,0.28895]
[1779128772903,65.53,76155.5,0.0,0.99684,0.0,0.28709]
[1779128775949,65.53,76163.7,0.0,0.99688,0.0,0.28386]
[1779128776971,65.53,76160.82,0.0,0.99687,0.0,0.28499]
[1779128777956,65.53,76166.77,0.0,0.9969,0.0,0.28266]
[1779128778964,65.53,76164.27,0.0,0.99689,0.0,0.28364]
[1779128780987,65.53,76154.87,0.0,0.99684,0.0,0.28734]
[1779128781994,65.53,76161.39,0.0,0.99687,0.0,0.28477]
[1779128784010,65.53,76163.84,0.0,0.99688,0.0,0.28381]
[1779128787029,65.53,76160.31,0.0,0.99687,0.0,0.28519]
[1779128789043,65.53,76168.68,0.0,0.99691,0.0,0.28192]
[1779128790050,65.53,76171.71,0.0,0.99692,0.0,0.28074]
[1779128792064,65.53,76182.6,0.0,0.99699,0.0,0.27511]
[1779128793073,65.53,76185.63,0.0,0.997,0.0,0.27396]
[1779128796116,65.53,76165.06,0.0,0.99691,0.0,0.28187]
[1779128797104,65.53,76159.58,0.0,0.99688,0.0,0.28401]
[1779128800124,65.53,76155.76,0.0,0.99686,0.0,0.28551]
[1779128801131,65.53,76135.29,0.0,0.99676,0.0,0.29367]
[1779128802140,65.53,76132.6,0.0,0.99675,1e-05,0.29476]
[1779128806167,65.53,76138.3,0.0,0.99677,0.0,0.29246]
[1779128807174,65.53,76143.39,0.0,0.9968,0.0,0.29042]
[1779128808182,65.53,76149.37,0.0,0.99683,0.0,0.28803]
[1779128809189,65.53,76149.56,0.0,0.99683,0.0,0.28796]
[1779128814225,65.53,76149.55,0.0,0.99683,0.0,0.28796]
[1779128819258,65.53,76144.81,0.0,0.99681,0.0,0.28985]
[1779128821272,65.53,76150.64,0.0,0.99684,0.0,0.28753]
[1779128822280,65.53,76138.88,0.0,0.99678,0.0,0.29222]
[1779128825300,65.53,76144.32,0.0,0.9968,0.0,0.29004]
[1779128828321,65.53,76144.02,0.0,0.9968,0.0,0.29016]
[1779128833363,65.53,76156.44,0.0,0.99686,0.0,0.28524]
[1779128837406,65.53,76124.68,0.0,0.99671,1e-05,0.29798]
[1779128838402,65.53,76117.51,0.0,0.99667,1e-05,0.30092]
[1779128839408,65.53,76110.4,0.0,0.99663,1e-05,0.30387]
[1779128840420,65.53,76103.61,0.0,0.9966,1e-05,0.3067]
[1779128841432,65.53,76097.87,0.0,0.99657,1e-05,0.30911]
[1779128842434,65.53,76085.14,0.0,0.9965,1e-05,0.31453]
[1779128843437,65.53,76088.34,0.0,0.99652,1e-05,0.31316]
[1779128845452,65.53,76093.45,0.0,0.99654,1e-05,0.31098]
[1779128850492,65.53,76108.36,0.0,0.99662,1e-05,0.30471]
[1779128851498,65.53,76127.18,0.0,0.99673,1e-05,0.29544]
[1779128852505,65.53,76128.63,0.0,0.99674,1e-05,0.29485]
[1779128854519,65.53,76133.83,0.0,0.99677,0.0,0.29275]
[1779128859554,65.53,76141.41,0.0,0.99681,0.0,0.28971]
[1779128860563,65.53,76152.48,0.0,0.99686,0.0,0.28533]
[1779128861570,65.53,76155.44,0.0,0.99687,0.0,0.28416]
[1779128862575,65.53,76161.98,0.0,0.99691,0.0,0.28161]
[1779128863583,65.53,76167.81,0.0,0.99693,0.0,0.27934]
[1779128864590,65.53,76166.52,0.0,0.99693,0.0,0.27984]
[1779128869625,65.53,76164.44,0.0,0.99692,0.0,0.28065]
[1779128870631,65.53,76157.39,0.0,0.99688,0.0,0.2834]
[1779128871638,65.53,76154.67,0.0,0.99687,0.0,0.28446]
[1779128872645,65.53,76149.45,0.0,0.99685,0.0,0.28652]
[1779128874659,65.53,76146.84,0.0,0.99683,0.0,0.28755]
[1779128877680,65.53,76158.15,0.0,0.99689,0.0,0.2831]
[1779128878691,65.53,76161.31,0.0,0.9969,0.0,0.28187]
[1779128882716,65.53,76165.46,0.0,0.99692,0.0,0.28025]
[1779128884733,65.53,76188.0,0.0,0.99703,0.0,0.27163]
[1779128885741,65.53,76198.04,0.0,0.99707,0.0,0.26787]
[1779128886746,65.53,76205.02,0.0,0.99711,0.0,0.26528]
[1779128887759,65.53,76214.03,0.0,0.99715,0.0,0.26197]
[1779128888778,65.53,76217.18,0.0,0.99716,0.0,0.26082]
[1779128892790,65.53,76222.87,0.0,0.99719,0.0,0.25876]
[1779128893796,65.53,76223.24,0.0,0.99719,0.0,0.25862]
[1779128894803,65.53,76228.68,0.0,0.99721,0.0,0.25666]
[1779128895825,65.53,76237.77,0.0,0.99725,0.0,0.25342]
[1779128896817,65.53,76237.38,0.0,0.99725,0.0,0.25356]
[1779128897824,65.53,76230.99,0.0,0.99722,0.0,0.25584]
[1779128898831,65.53,76227.17,0.0,0.9972,0.0,0.25721]
[1779128901855,65.53,76229.04,0.0,0.99721,0.0,0.25653]
[1779128904881,65.53,76223.81,0.0,0.99719,0.0,0.25842]
[1779128907902,65.53,76229.74,0.0,0.99722,0.0,0.25628]
[1779128908909,65.53,76238.49,0.0,0.99725,0.0,0.25316]
[1779128909916,65.53,76243.76,0.0,0.99728,0.0,0.2513]
[1779128910923,65.53,76233.27,0.0,0.99723,0.0,0.25502]
[1779128911930,65.53,76230.03,0.0,0.99723,0.0,0.25482]
[1779128913946,65.53,76225.04,0.0,0.99721,0.0,0.25661]
[1779128918981,65.53,76229.36,0.0,0.99723,0.0,0.25506]
[1779128922002,65.53,76239.7,0.0,0.99727,0.0,0.25139]
[1779128923008,65.53,76241.37,0.0,0.99728,0.0,0.2508]
[1779128926030,65.53,76251.58,0.0,0.99732,0.0,0.24723]
[1779128927037,65.53,76251.62,0.0,0.99732,0.0,0.24722]
[1779128932072,65.53,76239.53,0.0,0.99727,0.0,0.25145]
[1779128933079,65.53,76236.26,0.0,0.99726,0.0,0.25261]
[1779128938115,65.53,76233.89,0.0,0.99725,0.0,0.25345]
[1779128942142,65.53,76241.86,0.0,0.99728,0.0,0.25063]
[1779128943149,65.53,76261.7,0.0,0.99737,0.0,0.24374]
[1779128944160,65.53,76269.44,0.0,0.9974,0.0,0.24109]
[1779128945167,65.53,76270.29,0.0,0.9974,0.0,0.2408]
[1779128949195,65.53,76276.26,0.0,0.99743,0.0,0.23878]
[1779128953231,65.53,76281.09,0.0,0.99745,0.0,0.23716]
[1779128954230,65.53,76287.65,0.0,0.99747,0.0,0.23497]
[1779128959266,65.53,76287.63,0.0,0.99747,0.0,0.23498]
[1779128964304,65.53,76284.2,0.0,0.99746,0.0,0.23612]
[1779128967323,65.53,76289.28,0.0,0.99748,0.0,0.23443]
[1779128972358,65.53,76290.56,0.0,0.9975,0.0,0.23274]
[1779128977395,65.53,76288.56,0.0,0.99749,0.0,0.2334]
[1779128982428,65.53,76288.08,0.0,0.99749,0.0,0.23356]
[1779128987465,65.53,76287.93,0.0,0.99749,0.0,0.23361]
[1779128992498,65.53,76285.84,0.0,0.99748,0.0,0.2343]
[1779128997534,65.53,76288.56,0.0,0.99749,0.0,0.2334]
[1779129002568,65.53,76287.19,0.0,0.99748,0.0,0.23385]
[1779129007603,65.53,76285.04,0.0,0.99747,0.0,0.23457]
[1779129010624,65.53,76290.17,0.0,0.99749,0.0,0.23287]
[1779129011633,65.53,76295.53,0.0,0.99752,0.0,0.23111]
[1779129012638,65.53,76297.84,0.0,0.99753,0.0,0.23035]
[1779129016671,65.53,76303.08,0.0,0.99755,0.0,0.22864]
[1779129018681,65.53,76296.21,0.0,0.99752,0.0,0.23088]
[1779129019688,65.53,76285.07,0.0,0.99747,0.0,0.23456]
[1779129020702,65.53,76282.5,0.0,0.99746,0.0,0.23541]
[1779129025772,65.53,76278.15,0.0,0.99745,0.0,0.23686]
[1779129026769,65.53,76286.47,0.0,0.99748,0.0,0.23409]
[1779129027768,65.53,76291.58,0.0,0.9975,0.0,0.2324]
[1779129031796,65.53,76285.8,0.0,0.99749,0.0,0.23304]
[1779129033810,65.53,76273.99,0.0,0.99744,0.0,0.23697]
[1779129034817,65.53,76272.08,0.0,0.99744,0.0,0.23762]
[1779129038845,65.53,76269.9,0.0,0.99743,0.0,0.23835]
[1779129042873,65.53,76280.13,0.0,0.99747,0.0,0.23492]
[1779129043880,65.53,76281.31,0.0,0.99747,0.0,0.23453]
[1779129048915,65.53,76287.37,0.0,0.9975,0.0,0.23253]
[1779129051936,65.53,76291.18,0.0,0.99751,0.0,0.23127]
[1779129056972,65.53,76291.66,0.0,0.99751,0.0,0.23112]
[1779129058987,65.53,76298.21,0.0,0.99754,0.0,0.22898]
[1779129063014,65.53,76292.72,0.0,0.99752,0.0,0.23077]
[1779129067044,65.53,76280.33,0.0,0.99747,0.0,0.23486]
[1779129068050,65.53,76275.07,0.0,0.99745,0.0,0.23661]
[1779129070064,65.53,76273.92,0.0,0.99744,0.0,0.237]
[1779129074096,65.53,76278.93,0.0,0.99746,0.0,0.23532]
[1779129076110,65.53,76280.76,0.0,0.99747,0.0,0.23471]
[1779129081148,65.53,76281.33,0.0,0.99747,0.0,0.23453]
[1779129086181,65.53,76285.2,0.0,0.99749,0.0,0.23324]
[1779129091216,65.53,76288.9,0.0,0.99752,0.0,0.23076]
[1779129095245,65.53,76283.77,0.0,0.9975,0.0,0.23245]
[1779129098265,65.53,76290.31,0.0,0.99752,0.0,0.2303]
[1779129099272,65.53,76300.28,0.0,0.99756,0.0,0.22706]
[1779129100282,65.53,76302.11,0.0,0.99757,0.0,0.22647]
[1779129105315,65.53,76299.28,0.0,0.99756,0.0,0.22738]
[1779129109341,65.53,76307.59,0.0,0.99759,0.0,0.22471]
[1779129114444,65.53,76309.04,0.0,0.99759,0.0,0.22424]
[1779129120419,65.53,76304.01,0.0,0.99758,0.0,0.22586]
[1779129124447,65.53,76308.66,0.0,0.99759,0.0,0.22437]
[1779129129483,65.53,76309.12,0.0,0.99759,0.0,0.22422]
[1779129132503,65.53,76317.53,0.0,0.99763,0.0,0.22155]
[1779129134584,65.53,76325.48,0.0,0.99766,0.0,0.21904]
[1779129139552,65.53,76333.13,0.0,0.99769,0.0,0.21666]
[1779129144655,65.53,76333.27,0.0,0.99769,0.0,0.21662]
[1779129150633,65.53,76339.53,0.0,0.99771,0.0,0.21469]
[1779129155668,65.53,76342.77,0.0,0.99773,0.0,0.21251]
[1779129160703,65.53,76341.14,0.0,0.99773,0.0,0.213]
[1779129163724,65.53,76346.48,0.0,0.99775,0.0,0.21138]
[1779129168759,65.53,76345.21,0.0,0.99774,0.0,0.21176]
[1779129169765,65.53,76335.85,0.0,0.99771,0.0,0.21463]
[1779129170774,65.53,76335.67,0.0,0.99771,0.0,0.21468]
[1779129171780,65.53,76343.01,0.0,0.99773,0.0,0.21243]
[1779129172787,65.53,76344.95,0.0,0.99774,0.0,0.21184]
[1779129173794,65.53,76350.4,0.0,0.99776,0.0,0.21019]
[1779129174801,65.53,76350.71,0.0,0.99776,0.0,0.2101]
[1779129179837,65.53,76347.7,0.0,0.99775,0.0,0.21101]
[1779129184871,65.53,76353.22,0.0,0.99777,0.0,0.20934]
[1779129186886,65.53,76345.39,0.0,0.99774,0.0,0.21171]
[1779129187892,65.53,76354.55,0.0,0.99778,0.0,0.20894]
[1779129188904,65.53,76356.28,0.0,0.99778,0.0,0.20842]
[1779129190913,65.53,76347.05,0.0,0.99775,0.0,0.21121]
[1779129191920,65.53,76345.01,0.0,0.99774,0.0,0.21183]
[1779129193934,65.53,76351.22,0.0,0.99776,0.0,0.20994]
[1779129198969,65.53,76348.01,0.0,0.99775,0.0,0.21091]
[1779129202998,65.53,76341.44,0.0,0.99773,0.0,0.21291]
[1779129208035,65.53,76338.21,0.0,0.99772,0.0,0.2139]
[1779129210050,65.53,76329.63,0.0,0.99768,0.0,0.21655]
[1779129213071,65.53,76325.5,0.0,0.99768,0.0,0.21663]
[1779129216092,65.53,76319.27,0.0,0.99766,0.0,0.21857]
[1779129217099,65.53,76312.32,0.0,0.99763,0.0,0.22075]
[1779129218106,65.53,76310.73,0.0,0.99763,0.0,0.22125]
[1779129223142,65.53,76310.14,0.0,0.99762,0.0,0.22144]
[1779129228178,65.53,76310.56,0.0,0.99763,0.0,0.22131]
[1779129233213,65.53,76310.11,0.0,0.99762,0.0,0.22145]
[1779129238254,65.53,76306.73,0.0,0.99761,0.0,0.22252]
[1779129243283,65.53,76309.16,0.0,0.99762,0.0,0.22175]
[1779129248322,65.53,76307.26,0.0,0.99761,0.0,0.22235]
[1779129253354,65.53,76304.99,0.0,0.9976,0.0,0.22307]
[1779129258388,65.53,76303.92,0.0,0.9976,0.0,0.22342]
[1779129259396,65.53,76290.32,0.0,0.99755,0.0,0.22779]
[1779129260403,65.53,76290.13,0.0,0.99755,0.0,0.22785]
[1779129265519,65.53,76286.51,0.0,0.99753,0.0,0.22903]
[1779129268459,65.53,76281.15,0.0,0.99751,0.0,0.23078]
[1779129273493,65.53,76289.2,0.0,0.99756,0.0,0.2269]
[1779129274505,65.53,76296.11,0.0,0.99758,0.0,0.22468]
[1779129279536,65.53,76302.57,0.0,0.99761,0.0,0.22262]
[1779129282557,65.53,76308.9,0.0,0.99763,0.0,0.22061]
[1779129287592,65.53,76309.14,0.0,0.99763,0.0,0.22053]
[1779129292627,65.53,76314.47,0.0,0.99765,0.0,0.21886]
[1779129297663,65.53,76318.71,0.0,0.99767,0.0,0.21753]
[1779129302698,65.53,76318.87,0.0,0.99767,0.0,0.21748]
[1779129307732,65.53,76319.35,0.0,0.99767,0.0,0.21733]
[1779129312767,65.53,76318.23,0.0,0.99767,0.0,0.21768]
[1779129317802,65.53,76318.3,0.0,0.99767,0.0,0.21766]
[1779129322837,65.53,76317.51,0.0,0.99767,0.0,0.21791]
[1779129327872,65.53,76322.82,0.0,0.99768,0.0,0.21626]
[1779129331901,65.53,76328.2,0.0,0.99772,0.0,0.2134]
[1779129333915,65.53,76333.89,0.0,0.99774,0.0,0.21166]
[1779129336012,65.53,76334.96,0.0,0.99774,0.0,0.21134]
[1779129336936,65.53,76334.29,0.0,0.99774,0.0,0.21154]
[1779129337943,65.53,76346.42,0.0,0.99778,0.0,0.20788]
[1779129338950,65.53,76347.83,0.0,0.99779,0.0,0.20746]
[1779129343985,65.53,76348.18,0.0,0.99779,0.0,0.20735]
[1779129349020,65.53,76350.79,0.0,0.9978,0.0,0.20657]
[1779129354055,65.53,76348.23,0.0,0.99779,0.0,0.20734]
[1779129359090,65.53,76349.27,0.0,0.99779,0.0,0.20703]
[1779129364125,65.53,76348.72,0.0,0.99779,0.0,0.20719]
[1779129369160,65.53,76347.66,0.0,0.99779,0.0,0.20751]
[1779129371174,65.53,76342.62,0.0,0.99777,0.0,0.20902]
[1779129373189,65.53,76337.54,0.0,0.99775,0.0,0.21056]
[1779129378223,65.53,76337.13,0.0,0.99775,0.0,0.21068]
[1779129383258,65.53,76340.9,0.0,0.99776,0.0,0.20954]
[1779129388294,65.53,76339.44,0.0,0.99776,0.0,0.20998]
[1779129393329,65.53,76341.31,0.0,0.99778,0.0,0.20824]
[1779129398367,65.53,76342.98,0.0,0.99778,0.0,0.20774]
[1779129403399,65.53,76343.47,0.0,0.99778,0.0,0.2076]
[1779129408441,65.53,76344.29,0.0,0.99779,0.0,0.20735]
[1779129413472,65.53,76342.31,0.0,0.99778,0.0,0.20794]
[1779129416493,65.53,76335.33,0.0,0.99776,0.0,0.21005]
[1779129418509,65.53,76334.31,0.0,0.99775,0.0,0.21036]
[1779129421527,65.53,76339.56,0.0,0.99777,0.0,0.20877]
[1779129426563,65.53,76339.89,0.0,0.99777,0.0,0.20867]
[1779129429587,65.53,76333.18,0.0,0.99775,0.0,0.2107]
[1779129430590,65.53,76333.7,0.0,0.99775,0.0,0.21054]
[1779129432605,65.53,76328.54,0.0,0.99773,0.0,0.21211]
[1779129437639,65.53,76333.92,0.0,0.99775,0.0,0.21047]
[1779129440660,65.53,76339.5,0.0,0.99777,0.0,0.20879]
[1779129445695,65.53,76337.31,0.0,0.99776,0.0,0.20945]
[1779129450730,65.53,76337.72,0.0,0.99776,0.0,0.20932]
[1779129453751,65.53,76332.06,0.0,0.99776,0.0,0.20986]
[1779129455765,65.53,76326.98,0.0,0.99774,0.0,0.2114]
[1779129460799,65.53,76326.53,0.0,0.99774,0.0,0.21154]
[1779129465835,65.53,76323.9,0.0,0.99773,0.0,0.21234]
[1779129470871,65.53,76326.47,0.0,0.99774,0.0,0.21155]
[1779129475905,65.53,76321.31,0.0,0.99772,0.0,0.21313]
[1779129480941,65.53,76317.41,0.0,0.9977,0.0,0.21433]
[1779129481947,65.53,76305.52,0.0,0.99766,0.0,0.21802]
[1779129486985,65.53,76308.27,0.0,0.99767,0.0,0.21716]
[1779129492023,65.53,76313.12,0.0,0.99769,0.0,0.21566]
[1779129497144,65.53,76299.93,0.0,0.99764,0.0,0.21978]
[1779129503100,65.53,76295.03,0.0,0.99762,0.0,0.22132]
[1779129505115,65.53,76288.94,0.0,0.9976,0.0,0.22326]
[1779129510149,65.53,76283.1,0.0,0.99757,0.0,0.22514]
[1779129512162,65.53,76280.03,0.0,0.99757,0.0,0.22488]
[1779129517286,65.53,76277.07,0.0,0.99756,0.0,0.22583]
[1779129520219,65.53,76264.53,0.0,0.99751,0.0,0.22991]
[1779129521226,65.53,76262.39,0.0,0.99751,0.0,0.23062]
[1779129526269,65.53,76263.3,0.0,0.99751,0.0,0.23032]
[1779129531296,65.53,76263.35,0.0,0.99751,0.0,0.2303]
[1779129535324,65.53,76257.9,0.0,0.99749,0.0,0.2321]
[1779129540359,65.53,76254.53,0.0,0.99747,0.0,0.23321]
[1779129541366,65.53,76249.15,0.0,0.99745,0.0,0.23501]
[1779129543381,65.53,76248.47,0.0,0.99745,0.0,0.23523]
[1779129547496,65.53,76253.25,0.0,0.99747,0.0,0.23364]
[1779129553451,65.53,76256.4,0.0,0.99748,0.0,0.23259]
[1779129558485,65.53,76255.16,0.0,0.99748,0.0,0.233]
[1779129563521,65.53,76258.23,0.0,0.99749,0.0,0.23199]
[1779129567636,65.53,76241.95,0.0,0.99742,0.0,0.23743]
[1779129569561,65.53,76234.48,0.0,0.99739,0.0,0.23996]
[1779129570569,65.53,76234.52,0.0,0.99739,0.0,0.23994]
[1779129572583,65.53,76247.4,0.0,0.99746,0.0,0.23431]
[1779129573592,65.53,76247.84,0.0,0.99746,0.0,0.23416]
[1779129575604,65.53,76242.57,0.0,0.99744,0.0,0.23592]
[1779129577618,65.53,76240.49,0.0,0.99743,0.0,0.23662]
[1779129580640,65.53,76229.47,0.0,0.99739,0.0,0.24036]
[1779129581648,65.53,76224.14,0.0,0.99736,0.0,0.24218]
[1779129584670,65.53,76229.85,0.0,0.99739,0.0,0.24023]
[1779129586686,65.53,76235.2,0.0,0.99741,0.0,0.23841]
[1779129588698,65.53,76239.07,0.0,0.99742,0.0,0.2371]
[1779129593732,65.53,76238.73,0.0,0.99742,0.0,0.23721]
[1779129598767,65.53,76238.37,0.0,0.99742,0.0,0.23734]
[1779129603802,65.53,76241.05,0.0,0.99743,0.0,0.23643]
[1779129608839,65.53,76244.0,0.0,0.99744,0.0,0.23544]
[1779129609848,65.53,76248.08,0.0,0.99746,0.0,0.23408]
[1779129614883,65.53,76251.74,0.0,0.99748,0.0,0.23286]
[1779129619914,65.53,76252.59,0.0,0.99748,0.0,0.23258]
[1779129623942,65.53,76250.78,0.0,0.99747,0.0,0.23318]
[1779129624949,65.53,76246.38,0.0,0.99745,0.0,0.23465]
[1779129625956,65.53,76243.98,0.0,0.99744,0.0,0.23545]
[1779129626964,65.53,76234.7,0.0,0.99741,0.0,0.23858]
[1779129629984,65.53,76240.65,0.0,0.99743,0.0,0.23657]
[1779129633004,65.53,76247.24,0.0,0.99747,0.0,0.23307]
[1779129638130,65.53,76239.1,0.0,0.99744,0.0,0.23579]
[1779129644083,65.53,76242.88,0.0,0.99745,0.0,0.23453]
[1779129649122,65.53,76243.46,0.0,0.99746,0.0,0.23433]
[1779129652139,65.53,76248.47,0.0,0.99748,0.0,0.23267]
[1779129656167,65.53,76254.59,0.0,0.9975,0.0,0.23064]
[1779129661208,65.53,76260.46,0.0,0.99752,0.0,0.22872]
[1779129664225,65.53,76267.3,0.0,0.99755,0.0,0.22649]
[1779129665232,65.53,76273.14,0.0,0.99757,0.0,0.22461]
[1779129668341,65.53,76262.64,0.0,0.99753,0.0,0.22801]
[1779129669260,65.53,76262.12,0.0,0.99753,0.0,0.22818]
[1779129670267,65.53,76257.11,0.0,0.99751,0.0,0.22981]
[1779129672282,65.53,76264.16,0.0,0.99754,0.0,0.22751]
[1779129673290,65.53,76265.99,0.0,0.99755,0.0,0.22692]
[1779129678322,65.53,76268.27,0.0,0.99756,0.0,0.22618]
[1779129682351,65.53,76262.19,0.0,0.99753,0.0,0.22815]
[1779129683357,65.53,76266.65,0.0,0.99755,0.0,0.2267]
[1779129685372,65.53,76271.4,0.0,0.99757,0.0,0.22517]
[1779129690406,65.53,76272.55,0.0,0.99757,0.0,0.2248]
[1779129695441,65.53,76272.49,0.0,0.99758,0.0,0.22357]
[1779129697455,65.53,76266.33,0.0,0.99756,0.0,0.22555]
[1779129698550,65.53,76252.51,0.0,0.99751,0.0,0.23006]
[1779129699469,65.53,76252.22,0.0,0.99751,0.0,0.23015]
[1779129700477,65.53,76250.39,0.0,0.9975,0.0,0.23075]
[1779129705511,65.53,76247.83,0.0,0.99749,0.0,0.2316]
[1779129710564,65.53,76251.26,0.0,0.9975,0.0,0.23047]
[1779129715594,65.53,76256.98,0.0,0.99752,0.0,0.22859]
[1779129717609,65.53,76257.76,0.0,0.99753,0.0,0.22834]
[1779129722644,65.53,76259.52,0.0,0.99753,0.0,0.22776]
[1779129727678,65.53,76259.79,0.0,0.99754,0.0,0.22767]
[1779129729693,65.53,76254.09,0.0,0.99751,0.0,0.22954]
[1779129734730,65.53,76254.25,0.0,0.99751,0.0,0.22949]
[1779129738757,65.53,76260.31,0.0,0.99754,0.0,0.22751]
[1779129743792,65.53,76262.29,0.0,0.99755,0.0,0.22686]
[1779129748827,65.53,76257.4,0.0,0.99753,0.0,0.22845]
[1779129749834,65.53,76257.65,0.0,0.99753,0.0,0.22837]
[1779129754869,65.53,76262.28,0.0,0.99756,0.0,0.22561]
[1779129757890,65.53,76263.78,0.0,0.99756,0.0,0.22513]
[1779129762925,65.53,76263.01,0.0,0.99756,0.0,0.22537]
[1779129766957,65.53,76257.56,0.0,0.99754,0.0,0.22714]
[1779129768968,65.53,76253.86,0.0,0.99753,0.0,0.22835]
[1779129772997,65.53,76247.15,0.0,0.9975,0.0,0.23055]
[1779129777024,65.53,76241.56,0.0,0.99748,0.0,0.2324]
[1779129779040,65.53,76242.7,0.0,0.99748,0.0,0.23202]
[1779129784078,65.53,76246.41,0.0,0.9975,0.0,0.23079]
[1779129786090,65.53,76234.84,0.0,0.99745,0.0,0.23464]
[1779129787096,65.53,76233.27,0.0,0.99744,0.0,0.23516]
[1779129792132,65.53,76230.52,0.0,0.99743,0.0,0.23609]
[1779129793139,65.53,76210.06,0.0,0.99735,0.0,0.24306]
[1779129794146,65.53,76204.76,0.0,0.99732,0.0,0.2449]
[1779129796160,65.53,76198.66,0.0,0.9973,0.0,0.24703]
[1779129799269,65.53,76188.42,0.0,0.99725,0.0,0.25063]
[1779129805225,65.53,76191.04,0.0,0.99727,0.0,0.24971]
[1779129808250,65.53,76198.64,0.0,0.9973,0.0,0.24703]
[1779129810260,65.53,76207.56,0.0,0.99734,0.0,0.24393]
[1779129811267,65.53,76208.5,0.0,0.99735,0.0,0.24227]
[1779129814288,65.53,76217.34,0.0,0.99739,0.0,0.23925]
[1779129815295,65.53,76219.95,0.0,0.9974,0.0,0.23836]
[1779129818316,65.53,76223.73,0.0,0.99742,0.0,0.23708]
[1779129823354,65.53,76227.77,0.0,0.99743,0.0,0.23572]
[1779129828398,65.53,76229.34,0.0,0.99744,0.0,0.23519]
[1779129829403,65.53,76239.87,0.0,0.99748,0.0,0.23168]
[1779129834439,65.53,76240.81,0.0,0.99749,0.0,0.23137]
[1779129839469,65.53,76245.63,0.0,0.99751,0.0,0.22978]
[1779129841485,65.53,76247.17,0.0,0.99751,0.0,0.22927]
[1779129843498,65.53,76237.28,0.0,0.99747,0.0,0.23254]
[1779129844504,65.53,76235.38,0.0,0.99746,0.0,0.23317]
[1779129849539,65.53,76229.22,0.0,0.99744,0.0,0.23523]
[1779129852560,65.53,76236.47,0.0,0.99747,0.0,0.23281]
[1779129857595,65.53,76237.88,0.0,0.99747,0.0,0.23234]
[1779129862630,65.53,76236.92,0.0,0.99747,0.0,0.23266]
[1779129866658,65.53,76227.16,0.0,0.99743,0.0,0.23592]
[1779129867665,65.53,76225.9,0.0,0.99743,0.0,0.23634]
[1779129872700,65.53,76232.12,0.0,0.99747,0.0,0.23297]
[1779129873707,65.53,76234.07,0.0,0.99747,0.0,0.23232]
[1779129878742,65.53,76237.84,0.0,0.99749,0.0,0.23107]
[1779129883778,65.53,76238.35,0.0,0.99749,0.0,0.2309]
[1779129888814,65.53,76243.43,0.0,0.99751,0.0,0.22923]
[1779129890827,65.53,76245.41,0.0,0.99752,0.0,0.22858]
[1779129891834,65.53,76253.87,0.0,0.99755,0.0,0.22582]
[1779129892842,65.53,76254.04,0.0,0.99755,0.0,0.22577]
[1779129897879,65.53,76258.87,0.0,0.99757,0.0,0.22421]
[1779129902916,65.53,76265.1,0.0,0.9976,0.0,0.22221]
[1779129904929,65.53,76258.99,0.0,0.99757,0.0,0.22417]
[1779129906948,65.53,76253.99,0.0,0.99755,0.0,0.22578]
[1779129908957,65.53,76260.43,0.0,0.99758,0.0,0.22371]
[1779129913992,65.53,76257.95,0.0,0.99757,0.0,0.2245]
[1779129919032,65.53,76257.29,0.0,0.99757,0.0,0.22472]
[1779129921041,65.53,76245.91,0.0,0.99752,0.0,0.22842]
[1779129922050,65.53,76244.84,0.0,0.99752,0.0,0.22877]
[1779129924063,65.53,76253.62,0.0,0.99755,0.0,0.2259]
[1779129925070,65.53,76253.58,0.0,0.99755,0.0,0.22592]
[1779129930105,65.53,76253.6,0.0,0.99755,0.0,0.22591]
[1779129935140,65.53,76252.66,0.0,0.99756,0.0,0.22496]
[1779129940273,65.53,76252.21,0.0,0.99756,0.0,0.2251]
[1779129946221,65.53,76256.52,0.0,0.99758,0.0,0.22372]
[1779129951256,65.53,76253.66,0.0,0.99756,0.0,0.22464]
[1779129955283,65.53,76246.41,0.0,0.99754,0.0,0.22699]
[1779129956290,65.53,76245.01,0.0,0.99753,0.0,0.22744]
[1779129959312,65.53,76250.58,0.0,0.99755,0.0,0.22563]
[1779129961327,65.53,76252.43,0.0,0.99756,0.0,0.22503]
[1779129966363,65.53,76235.65,0.0,0.99749,0.0,0.23051]
[1779129967369,65.53,76236.5,0.0,0.9975,0.0,0.23023]
[1779129970486,65.53,76247.31,0.0,0.99754,0.0,0.22669]
[1779129972406,65.53,76254.3,0.0,0.99757,0.0,0.22443]
[1779129973413,65.53,76258.11,0.0,0.99758,0.0,0.2232]
[1779129978448,65.53,76265.46,0.0,0.99761,0.0,0.22086]
[1779129979457,65.53,76269.43,0.0,0.99763,0.0,0.2196]
[1779129980557,65.53,76317.52,0.0,0.9978,0.0,0.20484]
[1779129981482,65.53,76317.33,0.0,0.9978,0.0,0.2049]
[1779129984494,65.53,76310.66,0.0,0.99778,0.0,0.20689]
[1779129989534,65.53,76309.44,0.0,0.99777,0.0,0.20726]
[1779129990640,65.53,76298.81,0.0,0.99774,0.0,0.21048]
[1779129994563,65.53,76298.16,0.0,0.99775,0.0,0.20948]
[1779129999599,65.53,76308.5,0.0,0.99778,0.0,0.20637]
[1779130000711,65.53,76313.34,0.0,0.9978,0.0,0.20492]
[1779130003627,65.53,76315.42,0.0,0.99781,0.0,0.2043]
[1779130008662,65.53,76318.76,0.0,0.99782,0.0,0.20331]
[1779130013696,65.53,76314.77,0.0,0.9978,0.0,0.2045]
[1779130014703,65.53,76308.09,0.0,0.99778,0.0,0.20649]
[1779130015710,65.53,76306.04,0.0,0.99777,0.0,0.2071]
[1779130020850,65.53,76287.78,0.0,0.99771,0.0,0.21266]
[1779130021753,65.53,76286.97,0.0,0.9977,0.0,0.21291]
[1779130022760,65.53,76286.42,0.0,0.9977,0.0,0.21308]
[1779130026793,65.53,76292.21,0.0,0.99772,0.0,0.2113]
[1779130028807,65.53,76285.34,0.0,0.9977,0.0,0.21341]
[1779130029814,65.53,76285.36,0.0,0.9977,0.0,0.2134]
[1779130033842,65.53,76293.39,0.0,0.99773,0.0,0.21094]
[1779130036865,65.53,76295.41,0.0,0.99774,0.0,0.21032]
[1779130041901,65.53,76298.18,0.0,0.99775,0.0,0.20948]
[1779130046934,65.53,76296.87,0.0,0.99774,0.0,0.20988]
[1779130051970,65.53,76299.42,0.0,0.99776,0.0,0.20792]
[1779130057005,65.53,76301.66,0.0,0.99777,0.0,0.20724]
[1779130062042,65.53,76300.01,0.0,0.99776,0.0,0.20774]
[1779130067077,65.53,76302.99,0.0,0.99778,0.0,0.20684]
[1779130071205,65.53,76318.27,0.0,0.99783,0.0,0.2023]
[1779130072115,65.53,76318.27,0.0,0.99783,0.0,0.2023]
[1779130077149,65.53,76316.48,0.0,0.99782,0.0,0.20283]
[1779130079165,65.53,76311.6,0.0,0.99781,0.0,0.20427]
[1779130084199,65.53,76310.52,0.0,0.9978,0.0,0.20459]
[1779130089238,65.53,76307.76,0.0,0.99779,0.0,0.20541]
[1779130091250,65.53,76302.45,0.0,0.99777,0.0,0.20701]
[1779130096286,65.53,76300.83,0.0,0.99777,0.0,0.20749]
[1779130099306,65.53,76292.28,0.0,0.99774,0.0,0.21008]
[1779130104344,65.53,76287.91,0.0,0.99772,0.0,0.21142]
[1779130109378,65.53,76288.17,0.0,0.99772,0.0,0.21134]
[1779130114413,65.53,76287.36,0.0,0.99773,0.0,0.21039]
[1779130117434,65.53,76280.42,0.0,0.99771,0.0,0.21252]
[1779130120456,65.53,76280.15,0.0,0.9977,0.0,0.2126]
[1779130125490,65.53,76278.63,0.0,0.9977,0.0,0.21307]
[1779130130526,65.53,76279.71,0.0,0.9977,0.0,0.21273]
[1779130135561,65.53,76280.59,0.0,0.99771,0.0,0.21246]
[1779130140601,65.53,76281.92,0.0,0.99771,0.0,0.21205]
[1779130141605,65.53,76287.28,0.0,0.99773,0.0,0.21041]
[1779130142612,65.53,76286.75,0.0,0.99773,0.0,0.21058]
[1779130146648,65.53,76289.95,0.0,0.99774,0.0,0.2096]
[1779130148656,65.53,76285.35,0.0,0.99772,0.0,0.211]
[1779130153689,65.53,76281.01,0.0,0.99771,0.0,0.21233]
[1779130155703,65.53,76275.65,0.0,0.99769,0.0,0.21399]
[1779130160741,65.53,76272.07,0.0,0.99767,0.0,0.2151]
[1779130165773,65.53,76260.19,0.0,0.99763,0.0,0.21883]
[1779130166780,65.53,76258.22,0.0,0.99762,0.0,0.21945]
[1779130171815,65.53,76253.25,0.0,0.99762,0.0,0.21979]
[1779130173828,65.53,76251.88,0.0,0.99761,0.0,0.22022]
[1779130177859,65.53,76244.99,0.0,0.99758,0.0,0.22242]
[1779130178865,65.53,76235.09,0.0,0.99755,0.0,0.22562]
[1779130179872,65.53,76224.13,0.0,0.9975,0.0,0.2292]
[1779130180885,65.53,76222.63,0.0,0.9975,0.0,0.2297]
[1779130184911,65.53,76212.97,0.0,0.99746,0.0,0.2329]
[1779130185930,65.53,76213.6,0.0,0.99746,0.0,0.23269]
[1779130187935,65.53,76218.94,0.0,0.99748,0.0,0.23092]
[1779130189946,65.53,76224.73,0.0,0.9975,0.0,0.229]
[1779130194982,65.53,76220.27,0.0,0.99749,0.0,0.23048]
[1779130200022,65.53,76220.16,0.0,0.99749,0.0,0.23051]
[1779130202138,65.53,76214.99,0.0,0.99746,0.0,0.23223]
[1779130204046,65.53,76208.02,0.0,0.99744,0.0,0.23456]
[1779130205053,65.53,76206.63,0.0,0.99743,0.0,0.23503]
[1779130210089,65.53,76205.4,0.0,0.99743,0.0,0.23544]
[1779130215123,65.53,76203.43,0.0,0.99742,0.0,0.23611]
[1779130219151,65.53,76209.4,0.0,0.99744,0.0,0.2341]
[1779130220158,65.53,76203.59,0.0,0.99742,0.0,0.23605]
[1779130221165,65.53,76200.94,0.0,0.99741,0.0,0.23695]
[1779130225201,65.53,76195.23,0.0,0.99738,0.0,0.23889]
[1779130227209,65.53,76203.03,0.0,0.99742,0.0,0.23624]
[1779130228218,65.53,76202.81,0.0,0.99742,0.0,0.23632]
[1779130232350,65.53,76196.64,0.0,0.9974,0.0,0.2371]
[1779130235265,65.53,76192.96,0.0,0.99739,0.0,0.23835]
[1779130237280,65.53,76198.31,0.0,0.99741,0.0,0.23653]
[1779130239293,65.53,76201.09,0.0,0.99742,0.0,0.23559]
[1779130244329,65.53,76200.77,0.0,0.99742,0.0,0.2357]
[1779130249367,65.53,76190.85,0.0,0.99738,0.0,0.23907]
[1779130250372,65.53,76188.22,0.0,0.99737,0.0,0.23997]
[1779130252391,65.53,76186.27,0.0,0.99736,0.0,0.24064]
[1779130255410,65.53,76195.4,0.0,0.9974,0.0,0.23752]
[1779130256418,65.53,76197.27,0.0,0.99741,0.0,0.23688]
[1779130259437,65.53,76202.7,0.0,0.99743,0.0,0.23505]
[1779130261452,65.53,76205.15,0.0,0.99744,0.0,0.23422]
[1779130263468,65.53,76212.79,0.0,0.99747,0.0,0.23167]
[1779130264475,65.53,76214.17,0.0,0.99748,0.0,0.23121]
[1779130269510,65.53,76217.91,0.0,0.99749,0.0,0.22997]
[1779130274545,65.53,76220.46,0.0,0.9975,0.0,0.22913]
[1779130279580,65.53,76225.55,0.0,0.99752,0.0,0.22746]
[1779130284614,65.53,76226.21,0.0,0.99752,0.0,0.22724]
[1779130290658,65.53,76228.49,0.0,0.99753,0.0,0.2265]
[1779130293678,65.53,76226.45,0.0,0.99754,0.0,0.2259]
[1779130298713,65.53,76231.64,0.0,0.99756,0.0,0.22421]
[1779130299721,65.53,76240.1,0.0,0.99759,0.0,0.22149]
[1779130300727,65.53,76240.98,0.0,0.9976,0.0,0.22121]
[1779130306769,65.53,76241.3,0.0,0.9976,0.0,0.22111]
[1779130311804,65.53,76241.52,0.0,0.9976,0.0,0.22104]
[1779130317845,65.53,76242.44,0.0,0.9976,0.0,0.22075]
[1779130322987,65.53,76236.05,0.0,0.99758,0.0,0.22279]
[1779130328925,65.53,76236.55,0.0,0.99758,0.0,0.22263]
[1779130333966,65.53,76239.99,0.0,0.99759,0.0,0.22153]
[1779130335977,65.53,76245.74,0.0,0.99761,0.0,0.2197]
[1779130336987,65.53,76246.85,0.0,0.99762,0.0,0.21934]
[1779130342019,65.53,76243.71,0.0,0.99761,0.0,0.22034]
[1779130347054,65.53,76243.58,0.0,0.99761,0.0,0.22038]
[1779130352090,65.53,76240.97,0.0,0.99761,0.0,0.21997]
[1779130357125,65.53,76243.42,0.0,0.99762,0.0,0.21919]
[1779130361154,65.53,76249.68,0.0,0.99764,0.0,0.21722]
[1779130364176,65.53,76256.43,0.0,0.99767,0.0,0.2151]
[1779130365182,65.53,76261.73,0.0,0.99769,0.0,0.21345]
[1779130366190,65.53,76270.18,0.0,0.99772,0.0,0.21085]
[1779130367196,65.53,76268.08,0.0,0.99771,0.0,0.21149]
[1779130372231,65.53,76266.99,0.0,0.99771,0.0,0.21183]
[1779130377266,65.53,76268.35,0.0,0.99771,0.0,0.21141]
[1779130382301,65.53,76263.9,0.0,0.9977,0.0,0.21278]
[1779130387336,65.53,76267.13,0.0,0.99771,0.0,0.21179]
[1779130392371,65.53,76266.7,0.0,0.99771,0.0,0.21192]
[1779130397405,65.53,76266.2,0.0,0.9977,0.0,0.21207]
[1779130402442,65.53,76265.37,0.0,0.9977,0.0,0.21233]
[1779130407478,65.53,76262.38,0.0,0.99769,0.0,0.21325]
[1779130412514,65.53,76261.47,0.0,0.9977,0.0,0.21232]
[1779130417549,65.53,76277.83,0.0,0.99776,0.0,0.20733]
[1779130418554,65.53,76284.19,0.0,0.99778,0.0,0.20541]
[1779130419561,65.53,76284.06,0.0,0.99778,0.0,0.20545]
[1779130424597,65.53,76287.24,0.0,0.99779,0.0,0.2045]
[1779130429634,65.53,76287.46,0.0,0.99779,0.0,0.20444]
[1779130434667,65.53,76289.01,0.0,0.9978,0.0,0.20397]
[1779130436682,65.53,76282.29,0.0,0.99778,0.0,0.20598]
[1779130437688,65.53,76285.86,0.0,0.99779,0.0,0.20491]
[1779130442723,65.53,76288.35,0.0,0.9978,0.0,0.20417]
[1779130447758,65.53,76281.36,0.0,0.99777,0.0,0.20626]
[1779130448779,65.53,76270.74,0.0,0.99773,0.0,0.20948]
[1779130449774,65.53,76266.2,0.0,0.99772,0.0,0.21087]
[1779130450779,65.53,76261.05,0.0,0.9977,0.0,0.21245]
[1779130451786,65.53,76257.55,0.0,0.99768,0.0,0.21353]
[1779130453907,65.53,76250.73,0.0,0.99766,0.0,0.21566]
[1779130459842,65.53,76248.57,0.0,0.99765,0.0,0.21634]
[1779130461857,65.53,76234.5,0.0,0.9976,0.0,0.22079]
[1779130462868,65.53,76232.12,0.0,0.99759,0.0,0.22155]
[1779130465884,65.53,76220.36,0.0,0.99754,0.0,0.22534]
[1779130466902,65.53,76216.01,0.0,0.99752,0.0,0.22676]
[1779130467899,65.53,76207.26,0.0,0.99749,0.0,0.22964]
[1779130468905,65.53,76187.51,0.0,0.99741,0.0,0.23625]
[1779130469912,65.53,76186.74,0.0,0.9974,0.0,0.23651]
[1779130474947,65.53,76185.2,0.0,0.99741,0.0,0.23572]
[1779130478976,65.53,76177.82,0.0,0.99738,0.0,0.23823]
[1779130480989,65.53,76185.33,0.0,0.99741,0.0,0.23568]
[1779130486026,65.53,76185.16,0.0,0.99741,0.0,0.23573]
[1779130492069,65.53,76186.25,0.0,0.99742,0.0,0.23537]
[1779130497103,65.53,76183.93,0.0,0.99741,0.0,0.23615]
[1779130501133,65.53,76174.8,0.0,0.99737,0.0,0.23926]
[1779130502142,65.53,76164.59,0.0,0.99733,0.0,0.24279]
[1779130503146,65.53,76175.19,0.0,0.99737,0.0,0.23913]
[1779130504263,65.53,76170.8,0.0,0.99735,0.0,0.24064]
[1779130505160,65.53,76170.8,0.0,0.99735,0.0,0.24064]
[1779130507173,65.53,76171.89,0.0,0.99736,0.0,0.24026]
[1779130510200,65.53,76163.44,0.0,0.99732,0.0,0.24319]
[1779130511201,65.53,76161.37,0.0,0.99731,0.0,0.24391]
[1779130514334,65.53,76178.28,0.0,0.99738,0.0,0.23807]
[1779130515229,65.53,76178.28,0.0,0.99738,0.0,0.23807]
[1779130516236,65.53,76181.11,0.0,0.9974,0.0,0.23711]
[1779130518253,65.53,76192.39,0.0,0.99744,0.0,0.2333]
[1779130519266,65.53,76196.38,0.0,0.99746,0.0,0.23196]
[1779130523287,65.53,76197.89,0.0,0.99746,0.0,0.23146]
[1779130528322,65.53,76200.91,0.0,0.99748,0.0,0.23046]
[1779130532350,65.53,76196.52,0.0,0.99747,0.0,0.23062]
[1779130537385,65.53,76191.42,0.0,0.99745,0.0,0.23232]
[1779130542420,65.53,76197.52,0.0,0.99748,0.0,0.23029]
[1779130544544,65.53,76208.12,0.0,0.99752,0.0,0.2268]
[1779130545441,65.53,76208.12,0.0,0.99752,0.0,0.2268]
[1779130547455,65.53,76211.51,0.0,0.99753,0.0,0.22569]
[1779130550476,65.53,76216.64,0.0,0.99755,0.0,0.22402]
[1779130552490,65.53,76219.83,0.0,0.99757,0.0,0.22299]
[1779130554614,65.53,76226.51,0.0,0.99759,0.0,0.22084]
[1779130556518,65.53,76228.68,0.0,0.9976,0.0,0.22015]
[1779130558532,65.53,76233.21,0.0,0.99762,0.0,0.21871]
[1779130562561,65.53,76241.55,0.0,0.99765,0.0,0.21608]
[1779130563567,65.53,76243.57,0.0,0.99766,0.0,0.21545]
[1779130566588,65.53,76250.5,0.0,0.99768,0.0,0.21329]
[1779130568602,65.53,76251.91,0.0,0.99769,0.0,0.21285]
[1779130573637,65.53,76254.45,0.0,0.9977,0.0,0.21207]
[1779130576658,65.53,76262.87,0.0,0.99773,0.0,0.20948]
[1779130578674,65.53,76267.27,0.0,0.99775,0.0,0.20814]
[1779130583719,65.53,76269.87,0.0,0.99776,0.0,0.20736]
[1779130585731,65.53,76269.23,0.0,0.99775,0.0,0.20755]
[1779130588752,65.53,76272.85,0.0,0.99777,0.0,0.20646]
[1779130593787,65.53,76277.0,0.0,0.99779,0.0,0.20403]
[1779130595803,65.53,76281.53,0.0,0.99781,0.0,0.20268]
[1779130596810,65.53,76274.56,0.0,0.99779,0.0,0.20476]
[1779130597817,65.53,76271.22,0.0,0.99777,0.0,0.20576]
[1779130600841,65.53,76271.31,0.0,0.99777,0.0,0.20573]
[1779130603859,65.53,76265.64,0.0,0.99775,0.0,0.20744]
[1779130604973,65.53,76264.64,0.0,0.99775,0.0,0.20775]
[1779130610909,65.53,76263.58,0.0,0.99775,0.0,0.20807]
[1779130615043,65.53,76241.32,0.0,0.99766,0.0,0.21493]
[1779130615943,65.53,76241.32,0.0,0.99766,0.0,0.21493]
[1779130616951,65.53,76244.42,0.0,0.99767,0.0,0.21396]
[1779130619972,65.53,76248.64,0.0,0.99769,0.0,0.21265]
[1779130620979,65.53,76254.12,0.0,0.99771,0.0,0.21096]
[1779130622993,65.53,76247.72,0.0,0.99769,0.0,0.21293]
[1779130628028,65.53,76248.33,0.0,0.99769,0.0,0.21274]
[1779130633063,65.53,76250.14,0.0,0.9977,0.0,0.21218]
[1779130638099,65.53,76250.64,0.0,0.9977,0.0,0.21203]
[1779130643133,65.53,76253.93,0.0,0.99771,0.0,0.21102]
[1779130649175,65.53,76259.12,0.0,0.99773,0.0,0.20943]
[1779130652196,65.53,76252.4,0.0,0.99772,0.0,0.21028]
[1779130653203,65.53,76253.3,0.0,0.99772,0.0,0.21]
[1779130655325,65.53,76262.17,0.0,0.99775,0.0,0.2073]
[1779130657231,65.53,76262.41,0.0,0.99775,0.0,0.20723]
[1779130662267,65.53,76259.81,0.0,0.99774,0.0,0.20802]
[1779130664281,65.53,76254.14,0.0,0.99772,0.0,0.20975]
[1779130669316,65.53,76252.66,0.0,0.99772,0.0,0.2102]
[1779130673346,65.53,76244.01,0.0,0.99769,0.0,0.21287]
[1779130674356,65.53,76243.86,0.0,0.99768,0.0,0.21291]
[1779130675466,65.53,76235.78,0.0,0.99765,0.0,0.21543]
[1779130676367,65.53,76235.78,0.0,0.99765,0.0,0.21543]
[1779130681402,65.53,76242.91,0.0,0.99768,0.0,0.21321]
[1779130686436,65.53,76245.83,0.0,0.99769,0.0,0.2123]
[1779130688458,65.53,76240.81,0.0,0.99767,0.0,0.21386]
[1779130689468,65.53,76214.8,0.0,0.99757,0.0,0.22209]
[1779130690469,65.53,76199.68,0.0,0.99751,0.0,0.22701]
[1779130691476,65.53,76206.27,0.0,0.99754,0.0,0.22485]
[1779130692483,65.53,76206.78,0.0,0.99754,0.0,0.22469]
[1779130697518,65.53,76197.03,0.0,0.9975,0.0,0.22788]
[1779130698525,65.53,76194.81,0.0,0.99749,0.0,0.22861]
[1779130699532,65.53,76185.14,0.0,0.99745,0.0,0.23182]
[1779130700564,65.53,76192.1,0.0,0.99748,0.0,0.2295]
[1779130701564,65.53,76187.71,0.0,0.99746,0.0,0.23096]
[1779130702562,65.53,76181.32,0.0,0.99744,0.0,0.2331]
[1779130703569,65.53,76181.12,0.0,0.99744,0.0,0.23317]
[1779130708609,65.53,76179.78,0.0,0.99743,0.0,0.23362]
[1779130710637,65.53,76169.33,0.0,0.99739,0.0,0.23716]
[1779130711654,65.53,76155.14,0.0,0.99734,0.0,0.24069]
[1779130712658,65.53,76157.69,0.0,0.99735,0.0,0.23981]
[1779130713665,65.53,76169.86,0.0,0.99741,0.0,0.23565]
[1779130714672,65.53,76172.27,0.0,0.99742,0.0,0.23484]
[1779130719706,65.53,76171.85,0.0,0.99741,0.0,0.23498]
[1779130722728,65.53,76177.35,0.0,0.99744,0.0,0.23313]
[1779130726755,65.53,76181.99,0.0,0.99746,0.0,0.23157]
[1779130729775,65.53,76188.86,0.0,0.99748,0.0,0.22929]
[1779130734811,65.53,76195.39,0.0,0.99751,0.0,0.22713]
[1779130735900,65.53,76200.51,0.0,0.99753,0.0,0.22546]
[1779130738841,65.53,76195.4,0.0,0.99751,0.0,0.22713]
[1779130740853,65.53,76189.54,0.0,0.99749,0.0,0.22906]
[1779130741861,65.53,76178.22,0.0,0.99744,0.0,0.23283]
[1779130742870,65.53,76181.3,0.0,0.99745,0.0,0.2318]
[1779130744883,65.53,76184.91,0.0,0.99747,0.0,0.2306]
[1779130747904,65.53,76192.85,0.0,0.9975,0.0,0.22797]
[1779130748911,65.53,76192.22,0.0,0.9975,0.0,0.22818]
[1779130751933,65.53,76187.2,0.0,0.99748,0.0,0.22984]
[1779130755960,65.53,76181.92,0.0,0.99746,0.0,0.23159]
[1779130760995,65.53,76181.47,0.0,0.99745,0.0,0.23174]
[1779130766110,65.53,76181.85,0.0,0.99745,0.0,0.23162]
[1779130769052,65.53,76174.59,0.0,0.99743,0.0,0.23405]
[1779130770060,65.53,76170.35,0.0,0.99741,0.0,0.23549]
[1779130773084,65.53,76182.34,0.0,0.99747,0.0,0.23016]
[1779130774088,65.53,76184.41,0.0,0.99748,0.0,0.22947]
[1779130776103,65.53,76189.79,0.0,0.9975,0.0,0.22769]
[1779130779125,65.53,76182.03,0.0,0.99747,0.0,0.23026]
[1779130780132,65.53,76185.16,0.0,0.99748,0.0,0.22922]
[1779130783154,65.53,76190.38,0.0,0.9975,0.0,0.2275]
[1779130786250,65.53,76194.44,0.0,0.99752,0.0,0.22616]
[1779130787179,65.53,76200.43,0.0,0.99754,0.0,0.22421]
[1779130788186,65.53,76202.2,0.0,0.99755,0.0,0.22364]
[1779130793222,65.53,76194.91,0.0,0.99752,0.0,0.22601]
[1779130794230,65.53,76185.23,0.0,0.99748,0.0,0.2292]
[1779130799266,65.53,76186.64,0.0,0.99749,0.0,0.22873]
[1779130801293,65.53,76180.65,0.0,0.99746,0.0,0.23072]
[1779130802299,65.53,76169.05,0.0,0.99742,0.0,0.23461]
[1779130803304,65.53,76157.25,0.0,0.99737,0.0,0.23863]
[1779130804304,65.53,76160.1,0.0,0.99738,0.0,0.23765]
[1779130805312,65.53,76170.49,0.0,0.99742,0.0,0.23413]
[1779130806401,65.53,76183.29,0.0,0.99747,0.0,0.22984]
[1779130809339,65.53,76189.73,0.0,0.9975,0.0,0.22771]
[1779130810346,65.53,76194.71,0.0,0.99752,0.0,0.22608]
[1779130811354,65.53,76197.62,0.0,0.99753,0.0,0.22512]
[1779130816393,65.53,76201.39,0.0,0.99755,0.0,0.2239]
[1779130817396,65.53,76208.44,0.0,0.99758,0.0,0.22162]
[1779130819410,65.53,76202.77,0.0,0.99755,0.0,0.22345]
[1779130823440,65.53,76190.76,0.0,0.99751,0.0,0.22737]
[1779130826544,65.53,76195.81,0.0,0.99753,0.0,0.22572]
[1779130830487,65.53,76198.33,0.0,0.99754,0.0,0.22489]
[1779130832501,65.53,76206.23,0.0,0.99758,0.0,0.22107]
[1779130834515,65.53,76211.05,0.0,0.9976,0.0,0.21953]
[1779130836537,65.53,76214.67,0.0,0.99761,0.0,0.21838]
[1779130839558,65.53,76219.49,0.0,0.99763,0.0,0.21685]
[1779130840565,65.53,76229.55,0.0,0.99767,0.0,0.2137]
[1779130841573,65.53,76227.87,0.0,0.99766,0.0,0.21422]
[1779130846684,65.53,76230.15,0.0,0.99767,0.0,0.21351]
[1779130853657,65.53,76227.66,0.0,0.99766,0.0,0.21429]
[1779130854664,65.53,76221.84,0.0,0.99764,0.0,0.21611]
[1779130855670,65.53,76220.9,0.0,0.99764,0.0,0.21641]
[1779130860705,65.53,76225.39,0.0,0.99765,0.0,0.215]
[1779130862737,65.53,76233.96,0.0,0.99769,0.0,0.21233]
[1779130863730,65.53,76244.72,0.0,0.99773,0.0,0.20901]
[1779130864735,65.53,76252.94,0.0,0.99776,0.0,0.20652]
[1779130865743,65.53,76257.9,0.0,0.99778,0.0,0.20502]
[1779130867758,65.53,76261.13,0.0,0.99779,0.0,0.20405]
[1779130872792,65.53,76260.03,0.0,0.99778,0.0,0.20438]
[1779130877827,65.53,76256.86,0.0,0.99777,0.0,0.20533]
[1779130882861,65.53,76260.52,0.0,0.99778,0.0,0.20423]
[1779130883869,65.53,76266.16,0.0,0.9978,0.0,0.20255]
[1779130884875,65.53,76266.02,0.0,0.9978,0.0,0.20259]
[1779130886911,65.53,76292.58,0.0,0.9979,0.0,0.19483]
[1779130887916,65.53,76340.92,0.0,0.99806,0.0,0.18138]
[1779130888925,65.53,76376.85,0.0,0.99817,0.0,0.17192]
[1779130889931,65.53,76401.3,0.0,0.99824,0.0,0.16574]
[1779130890933,65.53,76398.83,0.0,0.99824,0.0,0.16635]
[1779130892009,65.53,76408.8,0.0,0.99828,0.0,0.16289]
[1779130893073,65.53,76463.11,0.0,0.99843,0.0,0.15005]
[1779130893996,65.53,76473.13,0.0,0.99845,0.0,0.14778]
[1779130896043,65.53,76484.7,0.0,0.99848,0.0,0.1452]
[1779130897038,65.53,76494.26,0.0,0.99851,0.0,0.1431]
[1779130898070,65.53,76513.57,0.0,0.99855,0.0,0.13893]
[1779130900073,65.53,76494.84,0.0,0.99851,0.0,0.14297]
[1779130901055,65.53,76506.84,0.0,0.99854,0.0,0.14037]
[1779130902089,65.53,76552.28,0.0,0.99865,0.0,0.13091]
[1779130903096,65.53,76560.67,0.0,0.99866,0.0,0.12923]
[1779130904104,65.53,76581.77,0.0,0.99871,0.0,0.12508]
[1779130905111,65.53,76591.58,0.0,0.99873,0.0,0.1232]
[1779130906121,65.53,76591.68,0.0,0.99873,0.0,0.12318]
[1779130907151,65.53,76566.27,0.0,0.99868,0.0,0.12812]
[1779130908143,65.53,76566.27,0.0,0.99868,0.0,0.12812]
[1779130909148,65.53,76573.5,0.0,0.99869,0.0,0.1267]
[1779130910155,65.53,76569.36,0.0,0.99868,0.0,0.12751]
[1779130911162,65.53,76582.09,0.0,0.99871,0.0,0.12502]
[1779130912175,65.53,76595.21,0.0,0.99874,0.0,0.12251]
[1779130913194,65.53,76603.39,0.0,0.99876,0.0,0.12096]
[1779130914196,65.53,76630.71,0.0,0.99882,0.0,0.11592]
[1779130915198,65.53,76634.38,0.0,0.99882,0.0,0.11526]
[1779130916207,65.53,76619.35,0.0,0.99879,0.0,0.11799]
[1779130917225,65.53,76612.46,0.0,0.99878,0.0,0.11927]
[1779130918220,65.53,76612.46,0.0,0.99878,0.0,0.11927]
[1779130921244,65.53,76622.41,0.0,0.9988,0.0,0.11743]
[1779130922254,65.53,76637.95,0.0,0.99883,0.0,0.11462]
[1779130923271,65.53,76658.18,0.0,0.99887,0.0,0.11105]
[1779130924265,65.53,76666.02,0.0,0.99889,0.0,0.10969]
[1779130925272,65.53,76667.89,0.0,0.99889,0.0,0.10937]
[1779130927287,65.53,76657.84,0.0,0.99887,0.0,0.11111]
[1779130928293,65.53,76657.03,0.0,0.99887,0.0,0.11125]
[1779130929301,65.53,76664.36,0.0,0.99888,0.0,0.10998]
[1779130930310,65.53,76668.09,0.0,0.99889,0.0,0.10934]
[1779130931315,65.53,76655.58,0.0,0.99887,0.0,0.1115]
[1779130932332,65.53,76664.74,0.0,0.99888,0.0,0.10991]
[1779130933327,65.53,76656.68,0.0,0.99887,0.0,0.11131]
[1779130934429,65.53,76654.65,0.0,0.99886,0.0,0.11167]
[1779130935380,65.53,76620.79,0.0,0.9988,0.0,0.11773]
[1779130936355,65.53,76602.61,0.0,0.99876,0.0,0.12111]
[1779130937363,65.53,76577.2,0.0,0.9987,0.0,0.12597]
[1779130938370,65.53,76575.02,0.0,0.9987,0.0,0.1264]
[1779130939377,65.53,76561.64,0.0,0.99867,0.0,0.12904]
[1779130940385,65.53,76552.93,0.0,0.99865,0.0,0.13078]
[1779130941392,65.53,76537.53,0.0,0.99861,0.0,0.13392]
[1779130942413,65.53,76527.78,0.0,0.99859,0.0,0.13594]
[1779130943404,65.53,76532.97,0.0,0.9986,0.0,0.13486]
[1779130944413,65.53,76537.85,0.0,0.99861,0.0,0.13385]
[1779130946430,65.53,76524.89,0.0,0.99858,0.0,0.13654]
[1779130947436,65.53,76527.39,0.0,0.99859,0.0,0.13602]
[1779130948441,65.53,76516.49,0.0,0.99856,0.0,0.13831]
[1779130949450,65.53,76510.05,0.0,0.99855,0.0,0.13968]
[1779130950457,65.53,76506.24,0.0,0.99854,0.0,0.1405]
[1779130952480,65.53,76513.7,0.0,0.99856,0.0,0.13803]
[1779130953489,65.53,76518.73,0.0,0.99858,0.0,0.13697]
[1779130956511,65.53,76523.94,0.0,0.99859,0.0,0.13588]
[1779130957515,65.53,76537.68,0.0,0.99862,0.0,0.13304]
[1779130958620,65.53,76546.83,0.0,0.99864,0.0,0.13118]
[1779130959578,65.53,76565.47,0.0,0.99868,0.0,0.12746]
[1779130960565,65.53,76605.2,0.0,0.99877,0.0,0.11984]
[1779130961578,65.53,76612.74,0.0,0.99879,0.0,0.11844]
[1779130962578,65.53,76639.75,0.0,0.99884,0.0,0.11355]
[1779130963644,65.53,76644.78,0.0,0.99885,0.0,0.11266]
[1779130965616,65.53,76679.28,0.0,0.99892,0.0,0.10672]
[1779130968672,65.53,76655.92,0.0,0.99887,0.0,0.11071]
[1779130969665,65.53,76676.98,0.0,0.99891,0.0,0.10711]
[1779130970662,65.53,76693.54,0.0,0.99894,0.0,0.10435]
[1779130971669,65.53,76703.24,0.0,0.99896,0.0,0.10276]
[1779130976705,65.53,76697.29,0.0,0.99895,0.0,0.10373]
[1779130978719,65.53,76700.72,0.0,0.99896,0.0,0.10317]
[1779130979728,65.53,76705.79,0.0,0.99897,0.0,0.10235]
[1779130980750,65.53,76722.79,0.0,0.999,0.0,0.09963]
[1779130981754,65.53,76754.13,0.0,0.99905,0.0,0.09479]
[1779130982755,65.53,76769.36,0.0,0.99908,0.0,0.09252]
[1779130983766,65.53,76769.37,0.0,0.99908,0.0,0.09252]
[1779130984771,65.53,76753.84,0.0,0.99905,0.0,0.09484]
[1779130985775,65.53,76751.39,0.0,0.99905,0.0,0.09521]
[1779130987788,65.53,76764.96,0.0,0.99907,0.0,0.09317]
[1779130988799,65.53,76761.45,0.0,0.99906,0.0,0.09369]
[1779130989802,65.53,76755.97,0.0,0.99905,0.0,0.09452]
[1779130990809,65.53,76744.55,0.0,0.99903,0.0,0.09625]
[1779130991821,65.53,76735.81,0.0,0.99902,0.0,0.0976]
[1779130992830,65.53,76732.09,0.0,0.99901,0.0,0.09817]
[1779130994841,65.53,76738.29,0.0,0.99902,0.0,0.09721]
[1779130995848,65.53,76745.82,0.0,0.99904,0.0,0.09606]
[1779130996857,65.53,76741.33,0.0,0.99903,0.0,0.09674]
[1779130997871,65.53,76730.75,0.0,0.99901,0.0,0.09838]
[1779130998883,65.53,76707.09,0.0,0.99897,0.0,0.10214]
[1779131001901,65.53,76724.68,0.0,0.999,0.0,0.09933]
[1779131004922,65.53,76717.74,0.0,0.99899,0.0,0.10043]
[1779131005929,65.53,76721.21,0.0,0.99899,0.0,0.09988]
[1779131007964,65.53,76734.29,0.0,0.99902,0.0,0.09783]
[1779131008966,65.53,76763.14,0.0,0.99906,0.0,0.09344]
[1779131009999,65.53,76770.95,0.0,0.99908,0.0,0.09228]
[1779131010987,65.53,76752.79,0.0,0.99905,0.0,0.095]
[1779131011995,65.53,76746.43,0.0,0.99904,0.0,0.09531]
[1779131012997,65.53,76759.18,0.0,0.99906,0.0,0.09339]
[1779131014007,65.53,76769.61,0.0,0.99908,0.0,0.09185]
[1779131015014,65.53,76776.29,0.0,0.99909,0.0,0.09088]
[1779131017026,65.53,76791.94,0.0,0.99912,0.0,0.08862]
[1779131018033,65.53,76806.28,0.0,0.99914,0.0,0.08661]
[1779131019039,65.53,76812.09,0.0,0.99915,0.0,0.0858]
[1779131023068,65.53,76826.68,0.0,0.99917,0.0,0.08381]
[1779131025099,65.53,76812.19,0.0,0.99915,0.0,0.08579]
[1779131026131,65.53,76796.5,0.0,0.99912,0.0,0.08798]
[1779131027112,65.53,76783.34,0.0,0.9991,0.0,0.08986]
[1779131028151,65.53,76786.78,0.0,0.99911,0.0,0.08936]
[1779131030148,65.53,76771.76,0.0,0.99909,0.0,0.09154]
[1779131031136,65.53,76771.76,0.0,0.99909,0.0,0.09154]
[1779131032152,65.53,76754.4,0.0,0.99906,0.0,0.09411]
[1779131033150,65.53,76762.35,0.0,0.99907,0.0,0.09292]
[1779131035210,65.53,76771.78,0.0,0.99909,0.0,0.09153]
[1779131040319,65.53,76768.7,0.0,0.99908,0.0,0.09198]
[1779131041242,65.53,76758.61,0.0,0.99906,0.0,0.09348]
[1779131042252,65.53,76761.96,0.0,0.99907,0.0,0.09298]
[1779131043260,65.53,76767.17,0.0,0.99908,0.0,0.09221]
[1779131044267,65.53,76771.09,0.0,0.99908,0.0,0.09163]
[1779131045276,65.53,76778.94,0.0,0.9991,0.0,0.09049]
[1779131046281,65.53,76775.34,0.0,0.99909,0.0,0.09101]
[1779131048297,65.53,76781.11,0.0,0.9991,0.0,0.09018]
[1779131049303,65.53,76775.22,0.0,0.99909,0.0,0.09103]
[1779131050309,65.53,76766.03,0.0,0.99908,0.0,0.09238]
[1779131051317,65.53,76762.3,0.0,0.99907,0.0,0.09293]
[1779131052322,65.53,76769.82,0.0,0.99908,0.0,0.09182]
[1779131053330,65.53,76767.6,0.0,0.99908,0.0,0.09215]
[1779131054335,65.53,76759.02,0.0,0.99906,0.0,0.09342]
[1779131055345,65.53,76754.93,0.0,0.99906,0.0,0.09403]
[1779131056350,65.53,76748.63,0.0,0.99905,0.0,0.09498]
[1779131057358,65.53,76746.83,0.0,0.99904,0.0,0.09525]
[1779131062393,65.53,76746.9,0.0,0.99904,0.0,0.09524]
[1779131064407,65.53,76741.34,0.0,0.99904,0.0,0.09609]
[1779131066428,65.53,76750.89,0.0,0.99905,0.0,0.09464]
[1779131067429,65.53,76752.42,0.0,0.99905,0.0,0.09441]
[1779131068442,65.53,76760.76,0.0,0.99907,0.0,0.09316]
[1779131069449,65.53,76759.46,0.0,0.99907,0.0,0.09335]
[1779131070455,65.53,76765.05,0.0,0.99907,0.0,0.09252]
[1779131071468,65.53,76759.91,0.0,0.99907,0.0,0.09265]
[1779131072476,65.53,76765.32,0.0,0.99908,0.0,0.09185]
[1779131073488,65.53,76765.41,0.0,0.99908,0.0,0.09184]
[1779131076501,65.53,76758.17,0.0,0.99907,0.0,0.09291]
[1779131077508,65.53,76753.13,0.0,0.99906,0.0,0.09366]
[1779131079524,65.53,76750.12,0.0,0.99906,0.0,0.09411]
[1779131082545,65.53,76739.93,0.0,0.99904,0.0,0.09565]
[1779131083559,65.53,76726.9,0.0,0.99902,0.0,0.09766]
[1779131084562,65.53,76723.13,0.0,0.99901,0.0,0.09824]
[1779131086574,65.53,76714.9,0.0,0.999,0.0,0.09954]
[1779131087579,65.53,76714.74,0.0,0.999,0.0,0.09956]
[1779131092671,65.53,76713.7,0.0,0.99899,0.0,0.09973]
[1779131093642,65.53,76705.59,0.0,0.99898,0.0,0.10102]
[1779131094649,65.53,76705.83,0.0,0.99898,0.0,0.10098]
[1779131098732,65.53,76715.5,0.0,0.999,0.0,0.09944]
[1779131099684,65.53,76715.5,0.0,0.999,0.0,0.09944]
[1779131102774,65.53,76701.45,0.0,0.99897,0.0,0.10168]
[1779131104781,65.53,76726.32,0.0,0.99902,0.0,0.09775]
[1779131106820,65.53,76736.54,0.0,0.99903,0.0,0.09617]
[1779131107808,65.53,76734.59,0.0,0.99903,0.0,0.09647]
[1779131108811,65.53,76745.34,0.0,0.99905,0.0,0.09483]
[1779131109818,65.53,76750.93,0.0,0.99906,0.0,0.09399]
[1779131110822,65.53,76753.2,0.0,0.99906,0.0,0.09365]
[1779131112839,65.53,76765.71,0.0,0.99908,0.0,0.09179]
[1779131113848,65.53,76767.84,0.0,0.99908,0.0,0.09148]
[1779131115858,65.53,76757.02,0.0,0.99907,0.0,0.09308]
[1779131116865,65.53,76746.26,0.0,0.99905,0.0,0.09469]
[1779131117872,65.53,76747.82,0.0,0.99905,0.0,0.09446]
[1779131118878,65.53,76740.77,0.0,0.99904,0.0,0.09552]
[1779131119886,65.53,76744.3,0.0,0.99905,0.0,0.09499]
[1779131123918,65.53,76757.03,0.0,0.99907,0.0,0.09308]
[1779131124927,65.53,76763.62,0.0,0.99908,0.0,0.0921]
[1779131125934,65.53,76762.87,0.0,0.99908,0.0,0.09221]
[1779131127946,65.53,76770.74,0.0,0.99909,0.0,0.09106]
[1779131129960,65.53,76777.16,0.0,0.9991,0.0,0.09013]
[1779131130967,65.53,76771.21,0.0,0.99909,0.0,0.09099]
[1779131131974,65.53,76768.3,0.0,0.99909,0.0,0.09079]
[1779131132982,65.53,76761.79,0.0,0.99908,0.0,0.09174]
[1779131133992,65.53,76755.67,0.0,0.99907,0.0,0.09264]
[1779131134995,65.53,76748.63,0.0,0.99906,0.0,0.09369]
[1779131136003,65.53,76738.25,0.0,0.99904,0.0,0.09526]
[1779131137009,65.53,76738.33,0.0,0.99904,0.0,0.09525]
[1779131139024,65.53,76723.02,0.0,0.99902,0.0,0.0976]
[1779131140052,65.53,76719.47,0.0,0.99901,0.0,0.09815]
[1779131141037,65.53,76709.17,0.0,0.99899,0.0,0.09977]
[1779131142045,65.53,76701.15,0.0,0.99898,0.0,0.10105]
[1779131143059,65.53,76705.94,0.0,0.99899,0.0,0.10028]
[1779131144061,65.53,76697.37,0.0,0.99897,0.0,0.10165]
[1779131146076,65.53,76692.04,0.0,0.99896,0.0,0.10252]
[1779131149097,65.53,76686.46,0.0,0.99895,0.0,0.10343]
[1779131150104,65.53,76675.22,0.0,0.99893,0.0,0.10528]
[1779131151111,65.53,76673.86,0.0,0.99893,0.0,0.10551]
[1779131153125,65.53,76666.25,0.0,0.99891,0.0,0.10678]
[1779131158160,65.53,76670.73,0.0,0.99892,0.0,0.10603]
[1779131160175,65.53,76681.75,0.0,0.99894,0.0,0.1042]
[1779131161184,65.53,76691.34,0.0,0.99896,0.0,0.10263]
[1779131163208,65.53,76680.9,0.0,0.99894,0.0,0.10434]
[1779131164214,65.53,76681.88,0.0,0.99894,0.0,0.10418]
[1779131169275,65.53,76675.5,0.0,0.99893,0.0,0.10523]
[1779131170263,65.53,76645.58,0.0,0.99888,0.0,0.11031]
[1779131171267,65.53,76631.61,0.0,0.99885,0.0,0.11276]
[1779131173283,65.53,76617.73,0.0,0.99882,0.0,0.11524]
[1779131178316,65.53,76614.76,0.0,0.99881,0.0,0.11578]
[1779131179323,65.53,76608.52,0.0,0.9988,0.0,0.11691]
[1779131183351,65.53,76603.7,0.0,0.99879,0.0,0.1178]
[1779131184358,65.53,76597.1,0.0,0.99878,0.0,0.11901]
[1779131188386,65.53,76591.01,0.0,0.99876,0.0,0.12015]
[1779131189441,65.53,76585.83,0.0,0.99875,0.0,0.12112]
[1779131193426,65.53,76570.78,0.0,0.99873,0.0,0.12319]
[1779131194433,65.53,76547.17,0.0,0.99868,0.0,0.12779]
[1779131195443,65.53,76537.86,0.0,0.99866,0.0,0.12965]
[1779131196448,65.53,76543.39,0.0,0.99867,0.0,0.12854]
[1779131199530,65.53,76535.99,0.0,0.99865,0.0,0.13002]
[1779131201490,65.53,76538.26,0.0,0.99866,0.0,0.12957]
[1779131204516,65.53,76490.98,0.0,0.99854,0.0,0.13936]
[1779131205518,65.53,76493.1,0.0,0.99855,0.0,0.13891]
[1779131206526,65.53,76502.31,0.0,0.99857,0.0,0.13696]
[1779131207533,65.53,76504.74,0.0,0.99858,0.0,0.13644]
[1779131212570,65.53,76500.92,0.0,0.99857,0.0,0.13725]
[1779131213575,65.53,76510.46,0.0,0.99859,0.0,0.13525]
[1779131214615,65.53,76508.32,0.0,0.99859,0.0,0.13569]
[1779131216608,65.53,76516.03,0.0,0.9986,0.0,0.13409]
[1779131217615,65.53,76518.75,0.0,0.99861,0.0,0.13353]
[1779131220637,65.53,76510.64,0.0,0.99859,0.0,0.13521]
[1779131222653,65.53,76518.77,0.0,0.99861,0.0,0.13353]
[1779131223664,65.53,76533.94,0.0,0.99865,0.0,0.13043]
[1779131224666,65.53,76542.48,0.0,0.99867,0.0,0.12872]
[1779131225672,65.53,76546.91,0.0,0.99868,0.0,0.12784]
[1779131226678,65.53,76552.31,0.0,0.99869,0.0,0.12678]
[1779131227688,65.53,76544.84,0.0,0.99867,0.0,0.12825]
[1779131228695,65.53,76532.23,0.0,0.99864,0.0,0.13078]
[1779131229700,65.53,76534.99,0.0,0.99865,0.0,0.13022]
[1779131232721,65.53,76528.28,0.0,0.99863,0.0,0.13158]
[1779131233731,65.53,76531.81,0.0,0.99864,0.0,0.13086]
[1779131238763,65.53,76533.67,0.0,0.99865,0.0,0.13049]
[1779131241784,65.53,76523.89,0.0,0.99862,0.0,0.13248]
[1779131242793,65.53,76521.37,0.0,0.99862,0.0,0.13299]
[1779131244806,65.53,76518.75,0.0,0.99861,0.0,0.13353]
[1779131248834,65.53,76535.13,0.0,0.99865,0.0,0.13019]
[1779131249842,65.53,76534.68,0.0,0.99865,0.0,0.13029]
[1779131250850,65.53,76542.51,0.0,0.99867,0.0,0.12872]
[1779131251855,65.53,76540.72,0.0,0.99867,0.0,0.12825]
[1779131254877,65.53,76528.14,0.0,0.99864,0.0,0.13077]
[1779131255886,65.53,76510.52,0.0,0.9986,0.0,0.13438]
[1779131256895,65.53,76511.23,0.0,0.9986,0.0,0.13423]
[1779131258905,65.53,76517.09,0.0,0.99862,0.0,0.13302]
[1779131259959,65.53,76510.8,0.0,0.9986,0.0,0.13432]
[1779131261927,65.53,76511.43,0.0,0.9986,0.0,0.13419]
[1779131266962,65.53,76513.88,0.0,0.99861,0.0,0.13368]
[1779131269990,65.53,76526.96,0.0,0.99864,0.0,0.13101]
[1779131271001,65.53,76529.96,0.0,0.99865,0.0,0.1304]
[1779131273011,65.53,76535.03,0.0,0.99866,0.0,0.12938]
[1779131276032,65.53,76543.39,0.0,0.99868,0.0,0.12772]
[1779131277039,65.53,76546.56,0.0,0.99868,0.0,0.12709]
[1779131282075,65.53,76549.17,0.0,0.99869,0.0,0.12658]
[1779131283083,65.53,76542.86,0.0,0.99867,0.0,0.12782]
[1779131284090,65.53,76541.82,0.0,0.99867,0.0,0.12803]
[1779131287110,65.53,76532.89,0.0,0.99865,0.0,0.12981]
[1779131288120,65.53,76534.65,0.0,0.99866,0.0,0.12946]
[1779131293153,65.53,76549.59,0.0,0.99869,0.0,0.12649]
[1779131294160,65.53,76549.0,0.0,0.99869,0.0,0.12661]
[1779131296174,65.53,76542.43,0.0,0.99867,0.0,0.12791]
[1779131298189,65.53,76533.98,0.0,0.99865,0.0,0.12959]
[1779131299195,65.53,76534.7,0.0,0.99866,0.0,0.12945]
[1779131304232,65.53,76536.56,0.0,0.99866,0.0,0.12907]
[1779131309268,65.53,76541.38,0.0,0.99867,0.0,0.12811]
[1779131315311,65.53,76539.14,0.0,0.99867,0.0,0.12773]
[1779131318335,65.53,76523.24,0.0,0.99864,0.0,0.13092]
[1779131323366,65.53,76519.96,0.0,0.99863,0.0,0.13159]
[1779131325382,65.53,76529.3,0.0,0.99865,0.0,0.1297]
[1779131326387,65.53,76533.17,0.0,0.99866,0.0,0.12892]
[1779131329412,65.53,76517.39,0.0,0.99862,0.0,0.13211]
[1779131330419,65.53,76508.54,0.0,0.9986,0.0,0.13393]
[1779131335455,65.53,76500.07,0.0,0.99858,0.0,0.13569]
[1779131340489,65.53,76498.29,0.0,0.99858,0.0,0.13606]
[1779131342503,65.53,76508.52,0.0,0.9986,0.0,0.13393]
[1779131344518,65.53,76513.63,0.0,0.99862,0.0,0.13288]
[1779131348552,65.53,76520.98,0.0,0.99863,0.0,0.13138]
[1779131349559,65.53,76538.17,0.0,0.99867,0.0,0.12793]
[1779131350566,65.53,76545.12,0.0,0.99869,0.0,0.12655]
[1779131355602,65.53,76547.52,0.0,0.99869,0.0,0.12608]
[1779131356614,65.53,76556.57,0.0,0.99871,0.0,0.12432]
[1779131357622,65.53,76550.58,0.0,0.9987,0.0,0.12548]
[1779131358627,65.53,76565.14,0.0,0.99873,0.0,0.12267]
[1779131363672,65.53,76568.32,0.0,0.99874,0.0,0.12207]
[1779131368699,65.53,76564.97,0.0,0.99873,0.0,0.1227]
[1779131373736,65.53,76565.28,0.0,0.99874,0.0,0.12185]
[1779131378770,65.53,76565.78,0.0,0.99874,0.0,0.12175]
[1779131383821,65.53,76570.59,0.0,0.99875,0.0,0.12084]
[1779131388856,65.53,76566.72,0.0,0.99874,0.0,0.12158]
[1779131393893,65.53,76568.72,0.0,0.99875,0.0,0.1212]
[1779131396914,65.53,76576.4,0.0,0.99876,0.0,0.11975]
[1779131397921,65.53,76582.36,0.0,0.99878,0.0,0.11864]
[1779131398928,65.53,76581.81,0.0,0.99878,0.0,0.11874]
[1779131400942,65.53,76588.93,0.0,0.99879,0.0,0.11743]
[1779131401950,65.53,76596.35,0.0,0.99881,0.0,0.11607]
[1779131402958,65.53,76589.9,0.0,0.99879,0.0,0.11725]
[1779131403969,65.53,76586.56,0.0,0.99879,0.0,0.11786]
[1779131404972,65.53,76574.5,0.0,0.99876,0.0,0.12011]
[1779131405977,65.53,76566.79,0.0,0.99874,0.0,0.12156]
[1779131406985,65.53,76567.38,0.0,0.99875,0.0,0.12145]
[1779131412026,65.53,76567.72,0.0,0.99875,0.0,0.12139]
[1779131415047,65.53,76574.43,0.0,0.99876,0.0,0.12012]
[1779131416052,65.53,76579.08,0.0,0.99877,0.0,0.11925]
[1779131418067,65.53,76562.27,0.0,0.99873,0.0,0.12242]
[1779131419074,65.53,76556.79,0.0,0.99872,0.0,0.12347]
[1779131420088,65.53,76547.41,0.0,0.9987,0.0,0.12529]
[1779131421088,65.53,76545.96,0.0,0.9987,0.0,0.12557]
[1779131426123,65.53,76541.09,0.0,0.99869,0.0,0.12653]
[1779131427131,65.53,76538.01,0.0,0.99868,0.0,0.12713]
[1779131430151,65.53,76536.21,0.0,0.99868,0.0,0.12749]
[1779131434182,65.53,76547.1,0.0,0.99871,0.0,0.12454]
[1779131435185,65.53,76550.91,0.0,0.99872,0.0,0.1238]
[1779131437200,65.53,76554.97,0.0,0.99873,0.0,0.12302]
[1779131439214,65.53,76549.85,0.0,0.99872,0.0,0.124]
[1779131441230,65.53,76555.27,0.0,0.99873,0.0,0.12296]
[1779131445258,65.53,76560.62,0.0,0.99874,0.0,0.12194]
[1779131446267,65.53,76556.73,0.0,0.99873,0.0,0.12268]
[1779131450298,65.53,76562.69,0.0,0.99874,0.0,0.12155]
[1779131452312,65.53,76552.7,0.0,0.99872,0.0,0.12346]
[1779131453319,65.53,76549.4,0.0,0.99871,0.0,0.12409]
[1779131458357,65.53,76550.29,0.0,0.99872,0.0,0.12392]
[1779131463392,65.53,76555.44,0.0,0.99873,0.0,0.12293]
[1779131467421,65.53,76569.33,0.0,0.99876,0.0,0.12029]
[1779131468432,65.53,76573.86,0.0,0.99877,0.0,0.11944]
[1779131470442,65.53,76577.14,0.0,0.99877,0.0,0.11883]
[1779131474472,65.53,76587.36,0.0,0.9988,0.0,0.11694]
[1779131475479,65.53,76591.8,0.0,0.99881,0.0,0.11613]
[1779131477493,65.53,76596.62,0.0,0.99882,0.0,0.11526]
[1779131478500,65.53,76585.15,0.0,0.99879,0.0,0.11735]
[1779131479507,65.53,76584.91,0.0,0.99879,0.0,0.11739]
[1779131481528,65.53,76564.18,0.0,0.99875,0.0,0.12126]
[1779131482536,65.53,76571.33,0.0,0.99876,0.0,0.11992]
[1779131483539,65.53,76588.29,0.0,0.9988,0.0,0.11677]
[1779131484545,65.53,76591.36,0.0,0.9988,0.0,0.11621]
[1779131487567,65.53,76601.32,0.0,0.99882,0.0,0.11441]
[1779131488573,65.53,76602.17,0.0,0.99883,0.0,0.11426]
[1779131490589,65.53,76609.22,0.0,0.99884,0.0,0.113]
[1779131492614,65.53,76616.27,0.0,0.99886,0.0,0.11101]
[1779131493621,65.53,76628.89,0.0,0.99889,0.0,0.10882]
[1779131494627,65.53,76625.75,0.0,0.99888,0.0,0.10936]
[1779131496641,65.53,76616.81,0.0,0.99886,0.0,0.11091]
[1779131497657,65.53,76614.04,0.0,0.99886,0.0,0.1114]
[1779131499663,65.53,76602.77,0.0,0.99884,0.0,0.11339]
[1779131500673,65.53,76601.89,0.0,0.99883,0.0,0.11355]
[1779131505705,65.53,76604.93,0.0,0.99884,0.0,0.11301]
[1779131510741,65.53,76605.29,0.0,0.99884,0.0,0.11295]
[1779131515775,65.53,76607.87,0.0,0.99885,0.0,0.11249]
[1779131520814,65.53,76616.77,0.0,0.99886,0.0,0.11092]
[1779131525844,65.53,76611.83,0.0,0.99885,0.0,0.11179]
[1779131529889,65.53,76600.63,0.0,0.99883,0.0,0.11378]
[1779131530890,65.53,76596.83,0.0,0.99882,0.0,0.11446]
[1779131531945,65.53,76604.84,0.0,0.99884,0.0,0.11303]
[1779131532902,65.53,76604.84,0.0,0.99884,0.0,0.11303]
[1779131536931,65.53,76609.86,0.0,0.99885,0.0,0.11214]
[1779131541973,65.53,76627.12,0.0,0.99888,0.0,0.10912]
[1779131543985,65.53,76628.55,0.0,0.99889,0.0,0.10888]
[1779131544991,65.53,76616.79,0.0,0.99886,0.0,0.11092]
[1779131545997,65.53,76615.68,0.0,0.99886,0.0,0.11111]
[1779131547006,65.53,76608.54,0.0,0.99885,0.0,0.11237]
[1779131548012,65.53,76600.32,0.0,0.99883,0.0,0.11383]
[1779131549021,65.53,76602.26,0.0,0.99883,0.0,0.11349]
[1779131552095,65.53,76614.19,0.0,0.99887,0.0,0.11063]
[1779131554053,65.53,76615.77,0.0,0.99887,0.0,0.11036]
[1779131558081,65.53,76619.42,0.0,0.99888,0.0,0.10972]
[1779131563117,65.53,76621.62,0.0,0.99888,0.0,0.10934]
[1779131568152,65.53,76618.57,0.0,0.99887,0.0,0.10987]
[1779131573187,65.53,76605.54,0.0,0.99885,0.0,0.11215]
[1779131574194,65.53,76600.36,0.0,0.99884,0.0,0.11307]
[1779131575202,65.53,76589.97,0.0,0.99882,0.0,0.11494]
[1779131576209,65.53,76588.33,0.0,0.99881,0.0,0.11523]
[1779131581243,65.53,76592.09,0.0,0.99882,0.0,0.11455]
[1779131586280,65.53,76595.88,0.0,0.99883,0.0,0.11387]
[1779131591314,65.53,76595.07,0.0,0.99883,0.0,0.11402]
[1779131596350,65.53,76591.91,0.0,0.99882,0.0,0.11459]
[1779131601391,65.53,76597.26,0.0,0.99883,0.0,0.11363]
[1779131602452,65.53,76615.07,0.0,0.99887,0.0,0.11048]
[1779131603403,65.53,76615.07,0.0,0.99887,0.0,0.11048]
[1779131607432,65.53,76609.35,0.0,0.99886,0.0,0.11148]
[1779131608438,65.53,76606.65,0.0,0.99885,0.0,0.11196]
[1779131612524,65.53,76603.71,0.0,0.99885,0.0,0.11173]
[1779131618507,65.53,76602.32,0.0,0.99885,0.0,0.11198]
[1779131623542,65.53,76600.21,0.0,0.99885,0.0,0.11235]
[1779131626565,65.53,76588.41,0.0,0.99882,0.0,0.11446]
[1779131627572,65.53,76584.94,0.0,0.99881,0.0,0.11508]
[1779131632606,65.53,76583.83,0.0,0.99881,0.0,0.11528]
[1779131637641,65.53,76579.27,0.0,0.9988,0.0,0.11611]
[1779131642746,65.53,76580.54,0.0,0.99881,0.0,0.11588]
[1779131648720,65.53,76576.57,0.0,0.9988,0.0,0.11661]
[1779131653756,65.53,76580.14,0.0,0.9988,0.0,0.11596]
[1779131656776,65.53,76582.31,0.0,0.99881,0.0,0.11556]
[1779131661812,65.53,76580.74,0.0,0.99881,0.0,0.11585]
[1779131664833,65.53,76590.34,0.0,0.99883,0.0,0.11411]
[1779131665841,65.53,76592.66,0.0,0.99883,0.0,0.11369]
[1779131668865,65.53,76584.94,0.0,0.99881,0.0,0.11508]
[1779131669868,65.53,76584.88,0.0,0.99881,0.0,0.11509]
[1779131672958,65.53,76575.58,0.0,0.9988,0.0,0.11602]
[1779131674903,65.53,76573.97,0.0,0.9988,0.0,0.11631]
[1779131677925,65.53,76563.44,0.0,0.99878,0.0,0.11825]
[1779131678931,65.53,76558.6,0.0,0.99877,0.0,0.11916]
[1779131683966,65.53,76560.74,0.0,0.99877,0.0,0.11876]
[1779131684973,65.53,76566.29,0.0,0.99878,0.0,0.11773]
[1779131686987,65.53,76570.51,0.0,0.99879,0.0,0.11695]
[1779131690019,65.53,76557.73,0.0,0.99877,0.0,0.11932]
[1779131691014,65.53,76526.66,0.0,0.9987,0.0,0.12526]
[1779131692027,65.53,76527.94,0.0,0.9987,0.0,0.12501]
[1779131696072,65.53,76539.78,0.0,0.99873,0.0,0.12272]
[1779131697078,65.53,76550.41,0.0,0.99875,0.0,0.12069]
[1779131701107,65.53,76555.54,0.0,0.99876,0.0,0.11973]
[1779131702117,65.53,76566.96,0.0,0.99878,0.0,0.1176]
[1779131703122,65.53,76570.86,0.0,0.99879,0.0,0.11688]
[1779131704129,65.53,76577.4,0.0,0.99881,0.0,0.11569]
[1779131705135,65.53,76577.97,0.0,0.99881,0.0,0.11558]
[1779131708157,65.53,76571.26,0.0,0.99879,0.0,0.11681]
[1779131709163,65.53,76568.85,0.0,0.99879,0.0,0.11725]
[1779131714198,65.53,76580.15,0.0,0.99881,0.0,0.11519]
[1779131715205,65.53,76580.92,0.0,0.99881,0.0,0.11505]
[1779131719233,65.53,76574.11,0.0,0.9988,0.0,0.11629]
[1779131724272,65.53,76578.48,0.0,0.99881,0.0,0.11549]
[1779131729308,65.53,76577.57,0.0,0.99881,0.0,0.11566]
[1779131731323,65.53,76572.62,0.0,0.9988,0.0,0.11579]
[1779131735352,65.53,76570.05,0.0,0.9988,0.0,0.11626]
[1779131738372,65.53,76556.13,0.0,0.99877,0.0,0.11883]
[1779131739380,65.53,76558.91,0.0,0.99878,0.0,0.11831]
[1779131741393,65.53,76564.57,0.0,0.99879,0.0,0.11727]
[1779131745421,65.53,76554.12,0.0,0.99877,0.0,0.11921]
[1779131746430,65.53,76553.94,0.0,0.99877,0.0,0.11924]
[1779131750456,65.53,76559.48,0.0,0.99878,0.0,0.11821]
[1779131752471,65.53,76567.09,0.0,0.99879,0.0,0.1168]
[1779131753541,65.53,76571.71,0.0,0.9988,0.0,0.11596]
[1779131755491,65.53,76576.42,0.0,0.99881,0.0,0.1151]
[1779131757509,65.53,76580.43,0.0,0.99882,0.0,0.11437]
[1779131760526,65.53,76586.73,0.0,0.99883,0.0,0.11324]
[1779131765569,65.53,76591.43,0.0,0.99884,0.0,0.11241]
[1779131768592,65.53,76607.33,0.0,0.99887,0.0,0.10962]
[1779131769598,65.53,76604.86,0.0,0.99887,0.0,0.11005]
[1779131772619,65.53,76598.44,0.0,0.99886,0.0,0.11117]
[1779131773683,65.53,76592.36,0.0,0.99884,0.0,0.11224]
[1779131775640,65.53,76587.41,0.0,0.99883,0.0,0.11312]
[1779131777654,65.53,76587.02,0.0,0.99883,0.0,0.11319]
[1779131782689,65.53,76587.1,0.0,0.99883,0.0,0.11318]
[1779131787750,65.53,76580.62,0.0,0.99882,0.0,0.11434]
[1779131788739,65.53,76586.11,0.0,0.99883,0.0,0.11335]
[1779131789742,65.53,76596.94,0.0,0.99885,0.0,0.11143]
[1779131790749,65.53,76601.69,0.0,0.99886,0.0,0.1106]
[1779131793852,65.53,76595.96,0.0,0.99886,0.0,0.11086]
[1779131795784,65.53,76589.73,0.0,0.99885,0.0,0.11196]
[1779131796791,65.53,76590.97,0.0,0.99885,0.0,0.11174]
[1779131799812,65.53,76582.4,0.0,0.99883,0.0,0.11326]
[1779131800819,65.53,76570.5,0.0,0.99881,0.0,0.11541]
[1779131801827,65.53,76566.41,0.0,0.9988,0.0,0.11615]
[1779131803927,65.53,76565.49,0.0,0.9988,0.0,0.11632]
[1779131805857,65.53,76558.64,0.0,0.99878,0.0,0.11758]
[1779131806863,65.53,76556.53,0.0,0.99878,0.0,0.11797]
[1779131811897,65.53,76553.58,0.0,0.99877,0.0,0.11852]
[1779131814918,65.53,76544.21,0.0,0.99875,0.0,0.12028]
[1779131815925,65.53,76533.26,0.0,0.99873,0.0,0.12236]
[1779131816932,65.53,76530.1,0.0,0.99872,0.0,0.12297]
[1779131818947,65.53,76518.62,0.0,0.9987,0.0,0.1252]
[1779131820960,65.53,76525.34,0.0,0.99871,0.0,0.12389]
[1779131821967,65.53,76527.58,0.0,0.99872,0.0,0.12345]
[1779131827003,65.53,76524.4,0.0,0.99871,0.0,0.12407]
[1779131830067,65.53,76532.98,0.0,0.99873,0.0,0.12241]
[1779131832042,65.53,76525.5,0.0,0.99871,0.0,0.12386]
[1779131836065,65.53,76518.92,0.0,0.9987,0.0,0.12514]
[1779131841099,65.53,76514.62,0.0,0.99869,0.0,0.12598]
[1779131844215,65.53,76523.67,0.0,0.99871,0.0,0.12421]
[1779131846135,65.53,76525.01,0.0,0.99871,0.0,0.12395]
[1779131851169,65.53,76529.87,0.0,0.99873,0.0,0.12221]
[1779131856205,65.53,76525.66,0.0,0.99872,0.0,0.12302]
[1779131861241,65.53,76523.12,0.0,0.99871,0.0,0.12351]
[1779131866288,65.53,76523.48,0.0,0.99872,0.0,0.12344]
[1779131867293,65.53,76512.72,0.0,0.99869,0.0,0.12553]
[1779131868301,65.53,76504.57,0.0,0.99867,0.0,0.12714]
[1779131869306,65.53,76505.31,0.0,0.99867,0.0,0.12699]
[1779131871322,65.53,76499.52,0.0,0.99866,0.0,0.12815]
[1779131874440,65.53,76492.14,0.0,0.99864,0.0,0.12963]
[1779131878370,65.53,76499.6,0.0,0.99866,0.0,0.12813]
[1779131880386,65.53,76501.4,0.0,0.99867,0.0,0.12777]
[1779131884585,65.53,76531.68,0.0,0.99873,0.0,0.12186]
[1779131886432,65.53,76534.67,0.0,0.99874,0.0,0.12129]
[1779131887440,65.53,76527.08,0.0,0.99872,0.0,0.12274]
[1779131888449,65.53,76523.89,0.0,0.99872,0.0,0.12336]
[1779131890463,65.53,76517.78,0.0,0.9987,0.0,0.12454]
[1779131891468,65.53,76507.44,0.0,0.99868,0.0,0.12657]
[1779131892475,65.53,76509.55,0.0,0.99868,0.0,0.12615]
[1779131896503,65.53,76516.28,0.0,0.9987,0.0,0.12483]
[1779131897510,65.53,76518.07,0.0,0.9987,0.0,0.12449]
[1779131899524,65.53,76521.42,0.0,0.99871,0.0,0.12383]
[1779131903553,65.53,76508.15,0.0,0.99868,0.0,0.12643]
[1779131904560,65.53,76507.35,0.0,0.99868,0.0,0.12659]
[1779131906578,65.53,76512.45,0.0,0.99869,0.0,0.12558]
[1779131909598,65.53,76519.0,0.0,0.99871,0.0,0.1243]
[1779131910605,65.53,76523.4,0.0,0.99871,0.0,0.12345]
[1779131912619,65.53,76529.38,0.0,0.99874,0.0,0.1215]
[1779131915640,65.53,76535.49,0.0,0.99875,0.0,0.12034]
[1779131917660,65.53,76541.72,0.0,0.99876,0.0,0.11916]
[1779131922689,65.53,76540.74,0.0,0.99876,0.0,0.11935]
[1779131927728,65.53,76546.69,0.0,0.99877,0.0,0.11824]
[1779131932759,65.53,76550.73,0.0,0.99878,0.0,0.11749]
[1779131934887,65.53,76562.54,0.0,0.99881,0.0,0.11532]
[1779131935780,65.53,76562.5,0.0,0.99881,0.0,0.11533]
[1779131939809,65.53,76568.85,0.0,0.99882,0.0,0.11418]
[1779131944957,65.53,76574.73,0.0,0.99883,0.0,0.11312]
[1779131950885,65.53,76579.35,0.0,0.99884,0.0,0.1123]
[1779131953906,65.53,76573.28,0.0,0.99883,0.0,0.11338]
[1779131958942,65.53,76570.39,0.0,0.99882,0.0,0.1139]
[1779131963976,65.53,76567.84,0.0,0.99882,0.0,0.11436]
[1779131968006,65.53,76574.06,0.0,0.99883,0.0,0.11324]
[1779131969011,65.53,76579.49,0.0,0.99884,0.0,0.11227]
[1779131972032,65.53,76574.22,0.0,0.99884,0.0,0.11245]
[1779131974046,65.53,76567.45,0.0,0.99882,0.0,0.11367]
[1779131979081,65.53,76567.33,0.0,0.99882,0.0,0.11369]
[1779131980089,65.53,76561.61,0.0,0.99881,0.0,0.11472]
[1779131985239,65.53,76564.75,0.0,0.99882,0.0,0.11415]
[1779131987140,65.53,76557.93,0.0,0.99881,0.0,0.11539]
[1779131992175,65.53,76559.08,0.0,0.99881,0.0,0.11518]
[1779131997208,65.53,76560.85,0.0,0.99881,0.0,0.11486]
[1779132002244,65.53,76563.55,0.0,0.99882,0.0,0.11437]
[1779132007280,65.53,76564.47,0.0,0.99882,0.0,0.1142]
[1779132008286,65.53,76570.75,0.0,0.99883,0.0,0.11307]
[1779132011307,65.53,76575.36,0.0,0.99884,0.0,0.11225]
[1779132013323,65.53,76580.56,0.0,0.99885,0.0,0.11133]
[1779132014329,65.53,76561.88,0.0,0.99881,0.0,0.11467]
[1779132018356,65.53,76567.53,0.0,0.99883,0.0,0.11365]
[1779132019363,65.53,76573.27,0.0,0.99884,0.0,0.11262]
[1779132024398,65.53,76576.14,0.0,0.99884,0.0,0.11211]
[1779132029435,65.53,76580.42,0.0,0.99885,0.0,0.11136]
[1779132032456,65.53,76586.31,0.0,0.99887,0.0,0.10958]
[1779132035595,65.53,76598.37,0.0,0.99889,0.0,0.1075]
[1779132036484,65.53,76598.37,0.0,0.99889,0.0,0.1075]
[1779132041519,65.53,76600.09,0.0,0.9989,0.0,0.1072]
[1779132044551,65.53,76607.97,0.0,0.99891,0.0,0.10587]
[1779132045665,65.53,76608.45,0.0,0.99891,0.0,0.10579]
[1779132049579,65.53,76614.8,0.0,0.99893,0.0,0.10472]
[1779132054613,65.53,76613.55,0.0,0.99892,0.0,0.10493]
[1779132059648,65.53,76615.97,0.0,0.99893,0.0,0.10453]
[1779132060655,65.53,76608.86,0.0,0.99891,0.0,0.10572]
[1779132061662,65.53,76610.6,0.0,0.99892,0.0,0.10542]
[1779132062697,65.53,76615.93,0.0,0.99893,0.0,0.10453]
[1779132063714,65.53,76625.13,0.0,0.99894,0.0,0.10301]
[1779132064715,65.53,76645.16,0.0,0.99898,0.0,0.09976]
[1779132065722,65.53,76644.64,0.0,0.99898,0.0,0.09984]
[1779132066727,65.53,76639.0,0.0,0.99897,0.0,0.10075]
[1779132067736,65.53,76631.11,0.0,0.99896,0.0,0.10203]
[1779132068740,65.53,76629.63,0.0,0.99895,0.0,0.10227]
[1779132073780,65.53,76626.85,0.0,0.99895,0.0,0.10273]
[1779132076798,65.53,76615.67,0.0,0.99893,0.0,0.10458]
[1779132077804,65.53,76612.46,0.0,0.99892,0.0,0.10511]
[1779132078823,65.53,76605.63,0.0,0.99891,0.0,0.10626]
[1779132079829,65.53,76604.7,0.0,0.99891,0.0,0.10642]
[1779132080837,65.53,76598.39,0.0,0.99889,0.0,0.1075]
[1779132081845,65.53,76597.87,0.0,0.99889,0.0,0.10758]
[1779132084865,65.53,76606.05,0.0,0.99891,0.0,0.10619]
[1779132086880,65.53,76608.64,0.0,0.99891,0.0,0.10575]
[1779132091913,65.53,76609.41,0.0,0.99892,0.0,0.10491]
[1779132093928,65.53,76603.88,0.0,0.99891,0.0,0.10584]
[1779132096076,65.53,76598.71,0.0,0.9989,0.0,0.10671]
[1779132098963,65.53,76598.01,0.0,0.9989,0.0,0.10683]
[1779132100981,65.53,76608.41,0.0,0.99892,0.0,0.10508]
[1779132101987,65.53,76594.86,0.0,0.99889,0.0,0.10737]
[1779132102993,65.53,76583.53,0.0,0.99887,0.0,0.10932]
[1779132104002,65.53,76582.96,0.0,0.99887,0.0,0.10942]
[1779132105010,65.53,76571.31,0.0,0.99885,0.0,0.11147]
[1779132106146,65.53,76568.56,0.0,0.99884,0.0,0.11195]
[1779132112057,65.53,76565.18,0.0,0.99884,0.0,0.11255]
[1779132117091,65.53,76568.28,0.0,0.99884,0.0,0.112]
[1779132122128,65.53,76572.52,0.0,0.99885,0.0,0.11125]
[1779132124143,65.53,76573.81,0.0,0.99885,0.0,0.11102]
[1779132129177,65.53,76575.91,0.0,0.99886,0.0,0.11065]
[1779132134215,65.53,76578.43,0.0,0.99886,0.0,0.11021]
[1779132139248,65.53,76581.42,0.0,0.99887,0.0,0.10969]
[1779132144282,65.53,76582.58,0.0,0.99887,0.0,0.10949]
[1779132149317,65.53,76584.4,0.0,0.99887,0.0,0.10917]
[1779132151335,65.53,76593.38,0.0,0.9989,0.0,0.10689]
[1779132152342,65.53,76602.83,0.0,0.99892,0.0,0.1053]
[1779132157380,65.53,76599.41,0.0,0.99891,0.0,0.10587]
[1779132159391,65.53,76605.58,0.0,0.99892,0.0,0.10483]
[1779132164426,65.53,76600.4,0.0,0.99891,0.0,0.1057]
[1779132168455,65.53,76596.21,0.0,0.9989,0.0,0.10641]
[1779132173491,65.53,76593.59,0.0,0.9989,0.0,0.10686]
[1779132178523,65.53,76592.5,0.0,0.9989,0.0,0.10705]
[1779132183565,65.53,76593.76,0.0,0.9989,0.0,0.10683]
[1779132188600,65.53,76597.46,0.0,0.99891,0.0,0.1062]
[1779132193629,65.53,76602.3,0.0,0.99892,0.0,0.10538]
[1779132196788,65.53,76613.74,0.0,0.99894,0.0,0.10348]
[1779132197657,65.53,76613.74,0.0,0.99894,0.0,0.10348]
[1779132200678,65.53,76605.94,0.0,0.99892,0.0,0.10477]
[1779132201692,65.53,76603.69,0.0,0.99892,0.0,0.10515]
[1779132202694,65.53,76597.55,0.0,0.99891,0.0,0.10619]
[1779132204709,65.53,76585.03,0.0,0.99888,0.0,0.10833]
[1779132205718,65.53,76582.67,0.0,0.99888,0.0,0.10873]
[1779132206876,65.53,76577.26,0.0,0.99887,0.0,0.10967]
[1779132208739,65.53,76573.35,0.0,0.99886,0.0,0.11036]
[1779132213775,65.53,76572.46,0.0,0.99887,0.0,0.10977]
[1779132218809,65.53,76572.8,0.0,0.99887,0.0,0.10971]
[1779132223845,65.53,76573.1,0.0,0.99887,0.0,0.10966]
[1779132225859,65.53,76578.31,0.0,0.99888,0.0,0.10875]
[1779132227025,65.53,76586.35,0.0,0.99889,0.0,0.10737]
[1779132228880,65.53,76590.56,0.0,0.9989,0.0,0.10665]
[1779132230895,65.53,76593.32,0.0,0.99891,0.0,0.10618]
[1779132235929,65.53,76595.32,0.0,0.99891,0.0,0.10584]
[1779132240964,65.53,76599.88,0.0,0.99892,0.0,0.10507]
[1779132242979,65.53,76606.4,0.0,0.99893,0.0,0.10398]
[1779132243985,65.53,76615.72,0.0,0.99895,0.0,0.10244]
[1779132244992,65.53,76616.26,0.0,0.99895,0.0,0.10235]
[1779132250027,65.53,76617.28,0.0,0.99895,0.0,0.10219]
[1779132253048,65.53,76607.64,0.0,0.99893,0.0,0.10378]
[1779132254055,65.53,76608.57,0.0,0.99894,0.0,0.10362]
[1779132259090,65.53,76607.45,0.0,0.99893,0.0,0.10381]
[1779132264127,65.53,76607.93,0.0,0.99893,0.0,0.10373]
[1779132265133,65.53,76595.29,0.0,0.99891,0.0,0.10585]
[1779132266140,65.53,76589.08,0.0,0.9989,0.0,0.1069]
[1779132267332,65.53,76583.94,0.0,0.99889,0.0,0.10778]
[1779132269169,65.53,76555.91,0.0,0.99883,0.0,0.11269]
[1779132270179,65.53,76548.03,0.0,0.99882,0.0,0.11411]
[1779132271187,65.53,76547.45,0.0,0.99882,0.0,0.11345]
[1779132274207,65.53,76553.82,0.0,0.99884,0.0,0.11231]
[1779132277397,65.53,76548.68,0.0,0.99883,0.0,0.11323]
[1779132282264,65.53,76545.9,0.0,0.99882,0.0,0.11373]
[1779132287466,65.53,76547.98,0.0,0.99882,0.0,0.11335]
[1779132293342,65.53,76547.91,0.0,0.99882,0.0,0.11337]
[1779132295357,65.53,76553.89,0.0,0.99884,0.0,0.1123]
[1779132300393,65.53,76549.94,0.0,0.99883,0.0,0.113]
[1779132305427,65.53,76549.24,0.0,0.99883,0.0,0.11313]
[1779132309455,65.53,76531.91,0.0,0.99879,0.0,0.11628]
[1779132310461,65.53,76529.41,0.0,0.99879,0.0,0.11674]
[1779132312482,65.53,76534.76,0.0,0.9988,0.0,0.11575]
[1779132313489,65.53,76523.06,0.0,0.99877,0.0,0.11792]
[1779132314498,65.53,76506.28,0.0,0.99874,0.0,0.12108]
[1779132315505,65.53,76493.6,0.0,0.99871,0.0,0.12352]
[1779132316512,65.53,76489.09,0.0,0.9987,0.0,0.1244]
[1779132317692,65.53,76483.68,0.0,0.99868,0.0,0.12546]
[1779132319533,65.53,76486.22,0.0,0.99869,0.0,0.12496]
[1779132324567,65.53,76491.23,0.0,0.9987,0.0,0.12398]
[1779132327762,65.53,76493.32,0.0,0.99871,0.0,0.12358]
[1779132331620,65.53,76492.63,0.0,0.99871,0.0,0.12289]
[1779132332623,65.53,76497.64,0.0,0.99872,0.0,0.12193]
[1779132334639,65.53,76504.89,0.0,0.99874,0.0,0.12054]
[1779132335646,65.53,76510.65,0.0,0.99875,0.0,0.11945]
[1779132336652,65.53,76510.83,0.0,0.99875,0.0,0.11942]
[1779132337833,65.53,76518.33,0.0,0.99877,0.0,0.11801]
[1779132343701,65.53,76517.62,0.0,0.99877,0.0,0.11814]
[1779132348736,65.53,76518.84,0.0,0.99877,0.0,0.11791]
[1779132349744,65.53,76524.17,0.0,0.99878,0.0,0.11692]
[1779132354781,65.53,76527.0,0.0,0.99879,0.0,0.1164]
[1779132359816,65.53,76530.24,0.0,0.99879,0.0,0.11581]
[1779132363847,65.53,76535.49,0.0,0.99881,0.0,0.11485]
[1779132368048,65.53,76542.28,0.0,0.99882,0.0,0.11362]
[1779132370899,65.53,76547.91,0.0,0.99883,0.0,0.1126]
[1779132371907,65.53,76549.97,0.0,0.99884,0.0,0.11224]
[1779132376941,65.53,76549.75,0.0,0.99884,0.0,0.11228]
[1779132378119,65.53,76538.64,0.0,0.99881,0.0,0.11427]
[1779132378956,65.53,76538.64,0.0,0.99881,0.0,0.11427]
[1779132383990,65.53,76532.17,0.0,0.9988,0.0,0.11545]
[1779132384997,65.53,76532.15,0.0,0.9988,0.0,0.11546]
[1779132390035,65.53,76540.4,0.0,0.99882,0.0,0.11396]
[1779132391038,65.53,76550.31,0.0,0.99884,0.0,0.11142]
[1779132392048,65.53,76551.22,0.0,0.99885,0.0,0.11126]
[1779132397104,65.53,76548.62,0.0,0.99884,0.0,0.11172]
[1779132402137,65.53,76548.29,0.0,0.99884,0.0,0.11178]
[1779132407172,65.53,76546.77,0.0,0.99884,0.0,0.11205]
[1779132412207,65.53,76547.37,0.0,0.99884,0.0,0.11194]
[1779132417242,65.53,76549.65,0.0,0.99884,0.0,0.11154]
[1779132422279,65.53,76551.57,0.0,0.99885,0.0,0.1112]
[1779132427314,65.53,76552.28,0.0,0.99885,0.0,0.11107]
[1779132430337,65.53,76559.44,0.0,0.99886,0.0,0.10981]
[1779132435372,65.53,76559.91,0.0,0.99886,0.0,0.10973]
[1779132440406,65.53,76560.59,0.0,0.99886,0.0,0.10961]
[1779132444434,65.53,76552.29,0.0,0.99885,0.0,0.11107]
[1779132445441,65.53,76549.56,0.0,0.99884,0.0,0.11155]
[1779132450477,65.53,76550.39,0.0,0.99884,0.0,0.1114]
[1779132452490,65.53,76558.62,0.0,0.99887,0.0,0.10921]
[1779132453498,65.53,76560.45,0.0,0.99887,0.0,0.10889]
[1779132458694,65.53,76559.16,0.0,0.99887,0.0,0.10911]
[1779132461553,65.53,76564.31,0.0,0.99888,0.0,0.10822]
[1779132466588,65.53,76565.42,0.0,0.99888,0.0,0.10803]
[1779132471623,65.53,76561.07,0.0,0.99887,0.0,0.10878]
[1779132474643,65.53,76552.17,0.0,0.99886,0.0,0.11034]
[1779132475651,65.53,76552.66,0.0,0.99886,0.0,0.11025]
[1779132480686,65.53,76548.39,0.0,0.99885,0.0,0.111]
[1779132481694,65.53,76546.1,0.0,0.99884,0.0,0.11141]
[1779132484714,65.53,76551.22,0.0,0.99885,0.0,0.1105]
[1779132489751,65.53,76550.96,0.0,0.99885,0.0,0.11055]
[1779132494785,65.53,76551.21,0.0,0.99885,0.0,0.11051]
[1779132498974,65.53,76561.06,0.0,0.99887,0.0,0.10878]
[1779132500828,65.53,76563.25,0.0,0.99888,0.0,0.1084]
[1779132505868,65.53,76566.34,0.0,0.99888,0.0,0.10787]
[1779132510898,65.53,76571.89,0.0,0.99889,0.0,0.10692]
[1779132515933,65.53,76573.26,0.0,0.9989,0.0,0.10595]
[1779132520968,65.53,76575.11,0.0,0.99891,0.0,0.10564]
[1779132526003,65.53,76573.6,0.0,0.99891,0.0,0.1059]
[1779132531041,65.53,76575.6,0.0,0.99891,0.0,0.10556]
[1779132536077,65.53,76575.79,0.0,0.99891,0.0,0.10553]
[1779132541113,65.53,76576.34,0.0,0.99891,0.0,0.10543]
[1779132544132,65.53,76586.71,0.0,0.99893,0.0,0.10369]
[1779132545139,65.53,76587.64,0.0,0.99893,0.0,0.10354]
[1779132549329,65.53,76594.37,0.0,0.99894,0.0,0.10243]
[1779132551181,65.53,76593.56,0.0,0.99894,0.0,0.10256]
[1779132556217,65.53,76589.44,0.0,0.99894,0.0,0.10324]
[1779132561251,65.53,76585.2,0.0,0.99893,0.0,0.10395]
[1779132566286,65.53,76588.87,0.0,0.99893,0.0,0.10333]
[1779132571321,65.53,76585.15,0.0,0.99893,0.0,0.10324]
[1779132576356,65.53,76584.25,0.0,0.99893,0.0,0.10339]
[1779132580388,65.53,76579.03,0.0,0.99892,0.0,0.10426]
[1779132583405,65.53,76577.6,0.0,0.99892,0.0,0.1045]
[1779132589610,65.53,76576.8,0.0,0.99892,0.0,0.10463]
[1779132592471,65.53,76567.41,0.0,0.9989,0.0,0.10622]
[1779132593478,65.53,76565.65,0.0,0.9989,0.0,0.10652]
[1779132598513,65.53,76567.53,0.0,0.9989,0.0,0.1062]
[1779132602543,65.53,76562.27,0.0,0.99889,0.0,0.1071]
[1779132603551,65.53,76560.32,0.0,0.99889,0.0,0.10743]
[1779132604569,65.53,76554.34,0.0,0.99888,0.0,0.10847]
[1779132605573,65.53,76553.69,0.0,0.99887,0.0,0.10858]
[1779132606576,65.53,76562.19,0.0,0.99889,0.0,0.10711]
[1779132607584,65.53,76566.82,0.0,0.9989,0.0,0.10632]
[1779132609756,65.53,76581.19,0.0,0.99893,0.0,0.1039]
[1779132610608,65.53,76581.19,0.0,0.99893,0.0,0.1039]
[1779132615647,65.53,76579.22,0.0,0.99892,0.0,0.10423]
[1779132620679,65.53,76581.36,0.0,0.99893,0.0,0.10387]
[1779132625720,65.53,76583.66,0.0,0.99893,0.0,0.10349]
[1779132629897,65.53,76569.06,0.0,0.9989,0.0,0.10594]
[1779132630751,65.53,76569.18,0.0,0.9989,0.0,0.10592]
[1779132631757,65.53,76560.9,0.0,0.9989,0.0,0.1066]
[1779132632765,65.53,76560.23,0.0,0.99889,0.0,0.10671]
[1779132637802,65.53,76560.92,0.0,0.9989,0.0,0.1066]
[1779132642836,65.53,76563.39,0.0,0.9989,0.0,0.10618]
[1779132647870,65.53,76567.02,0.0,0.99891,0.0,0.10556]
[1779132652905,65.53,76570.0,0.0,0.99891,0.0,0.10506]
[1779132655928,65.53,76581.97,0.0,0.99894,0.0,0.10305]
[1779132656935,65.53,76587.36,0.0,0.99895,0.0,0.10216]
[1779132657942,65.53,76592.4,0.0,0.99896,0.0,0.10134]
[1779132662981,65.53,76598.08,0.0,0.99897,0.0,0.10041]
[1779132663985,65.53,76600.47,0.0,0.99897,0.0,0.10003]
[1779132669023,65.53,76603.7,0.0,0.99898,0.0,0.09951]
[1779132672042,65.53,76614.11,0.0,0.99899,0.0,0.09785]
[1779132673050,65.53,76619.67,0.0,0.999,0.0,0.09697]
[1779132674060,65.53,76619.85,0.0,0.999,0.0,0.09694]
[1779132676070,65.53,76628.03,0.0,0.99902,0.0,0.09567]
[1779132677080,65.53,76628.59,0.0,0.99902,0.0,0.09558]
[1779132680251,65.53,76636.18,0.0,0.99903,0.0,0.09441]
[1779132682128,65.53,76652.65,0.0,0.99906,0.0,0.09192]
[1779132683135,65.53,76658.41,0.0,0.99907,0.0,0.09106]
[1779132684145,65.53,76658.71,0.0,0.99907,0.0,0.09102]
[1779132687163,65.53,76662.02,0.0,0.99908,0.0,0.09053]
[1779132690322,65.53,76677.22,0.0,0.9991,0.0,0.08831]
[1779132691192,65.53,76677.39,0.0,0.99911,0.0,0.08766]
[1779132696227,65.53,76678.99,0.0,0.99911,0.0,0.08743]
[1779132699248,65.53,76670.05,0.0,0.9991,0.0,0.08872]
[1779132703276,65.53,76655.99,0.0,0.99907,0.0,0.09078]
[1779132704284,65.53,76651.35,0.0,0.99907,0.0,0.09147]
[1779132706296,65.53,76645.37,0.0,0.99906,0.0,0.09236]
[1779132707305,65.53,76645.94,0.0,0.99906,0.0,0.09228]
[1779132712339,65.53,76643.94,0.0,0.99905,0.0,0.09258]
[1779132717374,65.53,76642.67,0.0,0.99905,0.0,0.09277]
[1779132722410,65.53,76655.96,0.0,0.99907,0.0,0.09078]
[1779132723417,65.53,76659.51,0.0,0.99908,0.0,0.09026]
[1779132727446,65.53,76663.9,0.0,0.99909,0.0,0.08961]
[1779132732481,65.53,76655.99,0.0,0.99907,0.0,0.09078]
[1779132733488,65.53,76648.34,0.0,0.99906,0.0,0.09192]
[1779132734494,65.53,76645.05,0.0,0.99906,0.0,0.09241]
[1779132739529,65.53,76644.12,0.0,0.99905,0.0,0.09255]
[1779132742550,65.53,76655.88,0.0,0.99907,0.0,0.09079]
[1779132743557,65.53,76660.37,0.0,0.99908,0.0,0.09013]
[1779132748593,65.53,76662.87,0.0,0.99908,0.0,0.08976]
[1779132753630,65.53,76664.1,0.0,0.99909,0.0,0.08895]
[1779132755642,65.53,76656.42,0.0,0.99908,0.0,0.09007]
[1779132756649,65.53,76655.85,0.0,0.99908,0.0,0.09016]
[1779132761684,65.53,76660.67,0.0,0.99909,0.0,0.08945]
[1779132763703,65.53,76668.65,0.0,0.9991,0.0,0.08829]
[1779132768733,65.53,76667.81,0.0,0.9991,0.0,0.08841]
[1779132772762,65.53,76660.77,0.0,0.99909,0.0,0.08943]
[1779132773768,65.53,76654.41,0.0,0.99908,0.0,0.09037]
[1779132774775,65.53,76652.72,0.0,0.99907,0.0,0.09062]
[1779132779810,65.53,76652.39,0.0,0.99907,0.0,0.09067]
[1779132784849,65.53,76649.45,0.0,0.99907,0.0,0.0911]
[1779132787868,65.53,76643.17,0.0,0.99906,0.0,0.09204]
[1779132791023,65.53,76637.33,0.0,0.99905,0.0,0.09292]
[1779132792902,65.53,76629.78,0.0,0.99904,0.0,0.09407]
[1779132793910,65.53,76628.85,0.0,0.99903,0.0,0.09421]
[1779132796929,65.53,76634.55,0.0,0.99904,0.0,0.09334]
[1779132801965,65.53,76634.3,0.0,0.99904,0.0,0.09338]
[1779132807000,65.53,76633.09,0.0,0.99904,0.0,0.09356]
[1779132812036,65.53,76634.12,0.0,0.99905,0.0,0.09275]
[1779132817071,65.53,76637.75,0.0,0.99906,0.0,0.0922]
[1779132819088,65.53,76639.08,0.0,0.99906,0.0,0.092]
[1779132821235,65.53,76645.21,0.0,0.99907,0.0,0.09108]
[1779132827142,65.53,76644.93,0.0,0.99907,0.0,0.09113]
[1779132832177,65.53,76647.57,0.0,0.99907,0.0,0.09073]
[1779132833184,65.53,76653.66,0.0,0.99908,0.0,0.08984]
[1779132834191,65.53,76655.37,0.0,0.99909,0.0,0.08959]
[1779132835198,65.53,76645.14,0.0,0.99907,0.0,0.09109]
[1779132836208,65.53,76643.43,0.0,0.99907,0.0,0.09135]
[1779132841376,65.53,76643.44,0.0,0.99907,0.0,0.09135]
[1779132843254,65.53,76637.61,0.0,0.99906,0.0,0.09222]
[1779132847283,65.53,76644.51,0.0,0.99907,0.0,0.09119]
[1779132849295,65.53,76649.88,0.0,0.99908,0.0,0.09039]
[1779132854331,65.53,76647.34,0.0,0.99907,0.0,0.09077]
[1779132857352,65.53,76641.32,0.0,0.99906,0.0,0.09166]
[1779132862388,65.53,76640.52,0.0,0.99906,0.0,0.09178]
[1779132867423,65.53,76634.57,0.0,0.99905,0.0,0.09268]
[1779132868437,65.53,76629.33,0.0,0.99904,0.0,0.09347]
[1779132870448,65.53,76621.49,0.0,0.99903,0.0,0.09467]
[1779132871587,65.53,76615.44,0.0,0.99902,0.0,0.09493]
[1779132872459,65.53,76615.44,0.0,0.99902,0.0,0.09493]
[1779132877505,65.53,76617.96,0.0,0.99903,0.0,0.09455]
[1779132882531,65.53,76618.39,0.0,0.99903,0.0,0.09448]
[1779132885548,65.53,76609.92,0.0,0.99901,0.0,0.09579]
[1779132886557,65.53,76605.75,0.0,0.99901,0.0,0.09644]
[1779132888571,65.53,76604.27,0.0,0.999,0.0,0.09667]
[1779132891726,65.53,76597.3,0.0,0.99899,0.0,0.09777]
[1779132895620,65.53,76606.44,0.0,0.99901,0.0,0.09633]
[1779132896627,65.53,76608.46,0.0,0.99901,0.0,0.09602]
[1779132898642,65.53,76614.76,0.0,0.99902,0.0,0.09504]
[1779132899648,65.53,76616.18,0.0,0.99903,0.0,0.09482]
[1779132901662,65.53,76622.8,0.0,0.99904,0.0,0.0938]
[1779132902669,65.53,76625.79,0.0,0.99904,0.0,0.09335]
[1779132904683,65.53,76628.94,0.0,0.99905,0.0,0.09287]
[1779132909718,65.53,76630.16,0.0,0.99905,0.0,0.09269]
[1779132914752,65.53,76632.76,0.0,0.99905,0.0,0.09229]
[1779132919788,65.53,76636.83,0.0,0.99906,0.0,0.09168]
[1779132924823,65.53,76645.18,0.0,0.99908,0.0,0.09044]
[1779132926836,65.53,76653.67,0.0,0.99909,0.0,0.0892]
[1779132927844,65.53,76655.16,0.0,0.99909,0.0,0.08898]
[1779132930866,65.53,76660.15,0.0,0.9991,0.0,0.08826]
[1779132935901,65.53,76663.52,0.0,0.99911,0.0,0.08714]
[1779132940937,65.53,76667.46,0.0,0.99912,0.0,0.08658]
[1779132946979,65.53,76669.37,0.0,0.99912,0.0,0.08631]
[1779132952155,65.53,76673.62,0.0,0.99913,0.0,0.08571]
[1779132955066,65.53,76680.78,0.0,0.99914,0.0,0.08471]
[1779132956071,65.53,76682.03,0.0,0.99914,0.0,0.08453]
[1779132961105,65.53,76685.66,0.0,0.99915,0.0,0.08403]
[1779132962292,65.53,76691.92,0.0,0.99916,0.0,0.08317]
[1779132966140,65.53,76682.17,0.0,0.99914,0.0,0.08451]
[1779132971176,65.53,76679.56,0.0,0.99914,0.0,0.08488]
[1779132976212,65.53,76681.26,0.0,0.99914,0.0,0.08464]
[1779132981247,65.53,76680.11,0.0,0.99914,0.0,0.0848]
[1779132986281,65.53,76681.27,0.0,0.99914,0.0,0.08464]
[1779132991317,65.53,76688.2,0.0,0.99916,0.0,0.08307]
[1779132994338,65.53,76692.72,0.0,0.99916,0.0,0.08246]
[1779133000380,65.53,76692.03,0.0,0.99916,0.0,0.08255]
[1779133002576,65.53,76681.3,0.0,0.99915,0.0,0.08402]
[1779133003401,65.53,76681.3,0.0,0.99915,0.0,0.08402]
[1779133005415,65.53,76686.68,0.0,0.99915,0.0,0.08328]
[1779133010450,65.53,76682.09,0.0,0.99915,0.0,0.08392]
[1779133014479,65.53,76675.4,0.0,0.99914,0.0,0.08484]
[1779133019514,65.53,76666.88,0.0,0.99912,0.0,0.08604]
[1779133024551,65.53,76673.03,0.0,0.99913,0.0,0.08518]
[1779133029586,65.53,76673.19,0.0,0.99913,0.0,0.08515]
[1779133032786,65.53,76680.78,0.0,0.99914,0.0,0.0841]
[1779133034621,65.53,76682.24,0.0,0.99915,0.0,0.08389]
[1779133039656,65.53,76680.26,0.0,0.99914,0.0,0.08417]
[1779133041670,65.53,76675.68,0.0,0.99914,0.0,0.08481]
[1779133044691,65.53,76664.19,0.0,0.99912,0.0,0.08642]
[1779133045701,65.53,76671.61,0.0,0.99913,0.0,0.08538]
[1779133046705,65.53,76675.88,0.0,0.99914,0.0,0.08478]
[1779133048720,65.53,76677.79,0.0,0.99914,0.0,0.08451]
[1779133052927,65.53,76683.02,0.0,0.99915,0.0,0.08318]
[1779133054763,65.53,76686.0,0.0,0.99916,0.0,0.08277]
[1779133059797,65.53,76679.96,0.0,0.99915,0.0,0.0836]
[1779133064834,65.53,76678.65,0.0,0.99915,0.0,0.08378]
[1779133069866,65.53,76666.41,0.0,0.99913,0.0,0.08549]
[1779133070876,65.53,76663.86,0.0,0.99912,0.0,0.08585]
[1779133075909,65.53,76659.02,0.0,0.99912,0.0,0.08653]
[1779133078930,65.53,76665.65,0.0,0.99913,0.0,0.0856]
[1779133080945,65.53,76670.87,0.0,0.99914,0.0,0.08486]
[1779133084978,65.53,76677.49,0.0,0.99915,0.0,0.08394]
[1779133086988,65.53,76680.81,0.0,0.99915,0.0,0.08348]
[1779133092033,65.53,76682.29,0.0,0.99915,0.0,0.08328]
[1779133097060,65.53,76683.07,0.0,0.99915,0.0,0.08317]
[1779133098068,65.53,76677.26,0.0,0.99915,0.0,0.08397]
[1779133099074,65.53,76676.96,0.0,0.99914,0.0,0.08402]
[1779133104109,65.53,76677.19,0.0,0.99915,0.0,0.08398]
[1779133109144,65.53,76677.16,0.0,0.99915,0.0,0.08399]
[1779133114181,65.53,76677.89,0.0,0.99915,0.0,0.08328]
[1779133119216,65.53,76665.91,0.0,0.99913,0.0,0.08494]
[1779133124251,65.53,76665.41,0.0,0.99913,0.0,0.08501]
[1779133128279,65.53,76660.05,0.0,0.99912,0.0,0.08577]
[1779133133491,65.53,76663.02,0.0,0.99913,0.0,0.08535]
[1779133139358,65.53,76663.19,0.0,0.99913,0.0,0.08532]
[1779133144532,65.53,76660.43,0.0,0.99913,0.0,0.08571]
[1779133149567,65.53,76660.82,0.0,0.99913,0.0,0.08566]
[1779133153595,65.53,76666.7,0.0,0.99914,0.0,0.08483]
[1779133158630,65.53,76670.23,0.0,0.99914,0.0,0.08434]
[1779133163666,65.53,76669.18,0.0,0.99914,0.0,0.08449]
[1779133168700,65.53,76670.06,0.0,0.99914,0.0,0.08436]
[1779133173736,65.53,76674.13,0.0,0.99915,0.0,0.08319]
[1779133178771,65.53,76673.91,0.0,0.99915,0.0,0.08322]
[1779133183806,65.53,76670.46,0.0,0.99915,0.0,0.0837]
[1779133186827,65.53,76668.72,0.0,0.99914,0.0,0.08394]
[1779133189852,65.53,76651.74,0.0,0.99912,0.0,0.08632]
[1779133190859,65.53,76649.94,0.0,0.99911,0.0,0.08658]
[1779133195894,65.53,76650.6,0.0,0.99912,0.0,0.08648]
[1779133197909,65.53,76651.94,0.0,0.99912,0.0,0.08629]
[1779133202945,65.53,76657.81,0.0,0.99913,0.0,0.08546]
[1779133206972,65.53,76663.04,0.0,0.99914,0.0,0.08473]
[1779133208987,65.53,76666.22,0.0,0.99914,0.0,0.08429]
[1779133214024,65.53,76669.49,0.0,0.99915,0.0,0.08383]
[1779133217045,65.53,76673.45,0.0,0.99915,0.0,0.08329]
[1779133221073,65.53,76686.43,0.0,0.99917,0.0,0.08152]
[1779133222079,65.53,76686.62,0.0,0.99917,0.0,0.08149]
[1779133227116,65.53,76687.77,0.0,0.99917,0.0,0.08134]
[1779133228122,65.53,76694.13,0.0,0.99918,0.0,0.08048]
[1779133229126,65.53,76693.02,0.0,0.99918,0.0,0.08063]
[1779133234210,65.53,76691.87,0.0,0.99919,0.0,0.0802]
[1779133240206,65.53,76693.11,0.0,0.99919,0.0,0.08003]
[1779133245241,65.53,76692.89,0.0,0.99919,0.0,0.08006]
[1779133250276,65.53,76693.84,0.0,0.99919,0.0,0.07993]
[1779133255314,65.53,76683.89,0.0,0.99917,0.0,0.08126]
[1779133256318,65.53,76682.22,0.0,0.99917,0.0,0.08149]
[1779133260348,65.53,76678.16,0.0,0.99916,0.0,0.08204]
[1779133263369,65.53,76683.82,0.0,0.99917,0.0,0.08127]
[1779133265386,65.53,76686.57,0.0,0.99918,0.0,0.0809]
[1779133270418,65.53,76691.65,0.0,0.99919,0.0,0.08023]
[1779133275453,65.53,76692.13,0.0,0.99919,0.0,0.08016]
[1779133277466,65.53,76684.82,0.0,0.99917,0.0,0.08114]
[1779133282503,65.53,76686.69,0.0,0.99918,0.0,0.08089]
[1779133287538,65.53,76686.85,0.0,0.99918,0.0,0.08087]
[1779133292579,65.53,76691.33,0.0,0.99919,0.0,0.07968]
[1779133297609,65.53,76690.88,0.0,0.99919,0.0,0.07974]
[1779133299623,65.53,76680.62,0.0,0.99917,0.0,0.08111]
[1779133304660,65.53,76678.73,0.0,0.99917,0.0,0.08136]
[1779133309693,65.53,76678.43,0.0,0.99917,0.0,0.0814]
[1779133313721,65.53,76672.04,0.0,0.99916,0.0,0.08227]
[1779133318758,65.53,76669.21,0.0,0.99916,0.0,0.08266]
[1779133323795,65.53,76670.77,0.0,0.99916,0.0,0.08244]
[1779133328829,65.53,76669.11,0.0,0.99916,0.0,0.08267]
[1779133329836,65.53,76649.3,0.0,0.99913,0.0,0.08542]
[1779133331850,65.53,76644.11,0.0,0.99912,0.0,0.08616]
[1779133333864,65.53,76637.23,0.0,0.99911,0.0,0.08714]
[1779133338899,65.53,76634.59,0.0,0.9991,0.0,0.08752]
[1779133343936,65.53,76635.05,0.0,0.9991,0.0,0.08745]
[1779133348969,65.53,76637.49,0.0,0.99911,0.0,0.0871]
[1779133354004,65.53,76638.96,0.0,0.99912,0.0,0.08626]
[1779133359040,65.53,76637.98,0.0,0.99911,0.0,0.0864]
[1779133364075,65.53,76641.48,0.0,0.99912,0.0,0.0859]
[1779133369110,65.53,76640.22,0.0,0.99912,0.0,0.08608]
[1779133374146,65.53,76641.67,0.0,0.99912,0.0,0.08588]
[1779133379180,65.53,76645.03,0.0,0.99913,0.0,0.0854]
[1779133384215,65.53,76648.92,0.0,0.99913,0.0,0.08486]
[1779133387236,65.53,76659.76,0.0,0.99915,0.0,0.08335]
[1779133388243,65.53,76665.31,0.0,0.99916,0.0,0.08259]
[1779133389250,65.53,76664.9,0.0,0.99916,0.0,0.08264]
[1779133394284,65.53,76675.33,0.0,0.99917,0.0,0.08123]
[1779133395291,65.53,76680.32,0.0,0.99918,0.0,0.08056]
[1779133397306,65.53,76680.09,0.0,0.99918,0.0,0.08059]
[1779133399319,65.53,76689.54,0.0,0.99919,0.0,0.07933]
[1779133400328,65.53,76691.9,0.0,0.9992,0.0,0.07902]
[1779133405440,65.53,76694.03,0.0,0.9992,0.0,0.07874]
[1779133408383,65.53,76693.6,0.0,0.9992,0.0,0.0788]
[1779133413425,65.53,76705.3,0.0,0.99922,0.0,0.07671]
[1779133414433,65.53,76708.78,0.0,0.99923,0.0,0.07626]
[1779133419477,65.53,76722.8,0.0,0.99925,0.0,0.07449]
[1779133420484,65.53,76725.92,0.0,0.99925,0.0,0.07411]
[1779133425523,65.53,76723.47,0.0,0.99925,0.0,0.07441]
[1779133430556,65.53,76722.09,0.0,0.99925,0.0,0.07458]
[1779133435591,65.53,76721.07,0.0,0.99924,0.0,0.07471]
[1779133439626,65.53,76734.33,0.0,0.99926,0.0,0.07307]
[1779133440633,65.53,76752.3,0.0,0.99929,0.0,0.0709]
[1779133441641,65.53,76759.5,0.0,0.9993,0.0,0.07004]
[1779133442648,65.53,76774.89,0.0,0.99932,0.0,0.06825]
[1779133443656,65.53,76780.87,0.0,0.99932,0.0,0.06757]
[1779133444660,65.53,76796.28,0.0,0.99934,0.0,0.06583]
[1779133445747,65.53,76797.84,0.0,0.99934,0.0,0.06565]
[1779133447683,65.53,76810.1,0.0,0.99936,0.0,0.0643]
[1779133448701,65.53,76814.38,0.0,0.99936,0.0,0.06384]
[1779133450708,65.53,76818.22,0.0,0.99937,0.0,0.06342]
[1779133455816,65.53,76822.84,0.0,0.99937,0.0,0.06293]
[1779133461787,65.53,76823.06,0.0,0.99937,0.0,0.0629]
[1779133463801,65.53,76815.78,0.0,0.99937,0.0,0.06369]
[1779133465885,65.53,76810.12,0.0,0.99936,0.0,0.0643]
[1779133466820,65.53,76810.12,0.0,0.99936,0.0,0.0643]
[1779133471856,65.53,76811.22,0.0,0.99936,0.0,0.06369]
[1779133474879,65.53,76803.28,0.0,0.99936,0.0,0.06456]
[1779133479918,65.53,76800.16,0.0,0.99935,0.0,0.0649]
[1779133482938,65.53,76794.95,0.0,0.99935,0.0,0.06547]
[1779133486043,65.53,76841.28,0.0,0.9994,0.0,0.06051]
[1779133486986,65.53,76841.28,0.0,0.9994,0.0,0.06051]
[1779133491015,65.53,76829.25,0.0,0.99939,0.0,0.06177]
[1779133492022,65.53,76820.62,0.0,0.99938,0.0,0.06268]
[1779133493029,65.53,76820.4,0.0,0.99938,0.0,0.0627]
[1779133498064,65.53,76821.86,0.0,0.99938,0.0,0.06255]
[1779133502099,65.53,76829.17,0.0,0.99939,0.0,0.06177]
[1779133503109,65.53,76840.63,0.0,0.9994,0.0,0.06058]
[1779133504111,65.53,76847.37,0.0,0.99941,0.0,0.05989]
[1779133505119,65.53,76854.72,0.0,0.99941,0.0,0.05914]
[1779133506185,65.53,76843.9,0.0,0.9994,0.0,0.06024]
[1779133508141,65.53,76834.66,0.0,0.99939,0.0,0.0612]
[1779133509155,65.53,76836.75,0.0,0.99939,0.0,0.06098]
[1779133511167,65.53,76827.92,0.0,0.99938,0.0,0.06191]
[1779133512177,65.53,76830.31,0.0,0.99939,0.0,0.06165]
[1779133517208,65.53,76828.32,0.0,0.99938,0.0,0.06186]
[1779133521236,65.53,76841.11,0.0,0.9994,0.0,0.06053]
[1779133522244,65.53,76841.98,0.0,0.9994,0.0,0.06044]
[1779133524258,65.53,76835.74,0.0,0.99939,0.0,0.06109]
[1779133525264,65.53,76832.28,0.0,0.99939,0.0,0.06145]
[1779133530300,65.53,76836.0,0.0,0.99939,0.0,0.06106]
[1779133535334,65.53,76834.71,0.0,0.9994,0.0,0.06072]
[1779133540370,65.53,76824.8,0.0,0.99939,0.0,0.06176]
[1779133541377,65.53,76823.17,0.0,0.99938,0.0,0.06193]
[1779133544398,65.53,76830.49,0.0,0.99939,0.0,0.06116]
[1779133545405,65.53,76836.24,0.0,0.9994,0.0,0.06056]
[1779133546412,65.53,76835.29,0.0,0.9994,0.0,0.06066]
[1779133551448,65.53,76836.94,0.0,0.9994,0.0,0.06049]
[1779133554487,65.53,76848.95,0.0,0.99941,0.0,0.05926]
[1779133555493,65.53,76850.02,0.0,0.99941,0.0,0.05915]
[1779133560528,65.53,76853.25,0.0,0.99942,0.0,0.05883]
[1779133561538,65.53,76859.24,0.0,0.99942,0.0,0.05823]
[1779133562547,65.53,76866.9,0.0,0.99943,0.0,0.05747]
[1779133563554,65.53,76869.88,0.0,0.99943,0.0,0.05717]
[1779133566573,65.53,76893.63,0.0,0.99946,0.0,0.05489]
[1779133567580,65.53,76899.01,0.0,0.99946,0.0,0.05438]
[1779133569594,65.53,76885.86,0.0,0.99945,0.0,0.05562]
[1779133570602,65.53,76880.18,0.0,0.99945,0.0,0.05617]
[1779133571608,65.53,76878.86,0.0,0.99944,0.0,0.0563]
[1779133574629,65.53,76871.41,0.0,0.99944,0.0,0.05702]
[1779133575637,65.53,76866.62,0.0,0.99943,0.0,0.05749]
[1779133577650,65.53,76866.79,0.0,0.99943,0.0,0.05748]
[1779133582688,65.53,76866.05,0.0,0.99943,0.0,0.05755]
[1779133583693,65.53,76859.9,0.0,0.99942,0.0,0.05816]
[1779133584700,65.53,76849.52,0.0,0.99941,0.0,0.0592]
[1779133585707,65.53,76846.34,0.0,0.99941,0.0,0.05953]
[1779133589743,65.53,76841.62,0.0,0.9994,0.0,0.06001]
[1779133590743,65.53,76859.99,0.0,0.99942,0.0,0.05815]
[1779133591749,65.53,76869.6,0.0,0.99944,0.0,0.05675]
[1779133592756,65.53,76873.8,0.0,0.99944,0.0,0.05634]
[1779133595777,65.53,76862.76,0.0,0.99943,0.0,0.05742]
[1779133596842,65.53,76857.84,0.0,0.99943,0.0,0.05791]
[1779133601821,65.53,76856.69,0.0,0.99943,0.0,0.05803]
[1779133603834,65.53,76846.92,0.0,0.99941,0.0,0.05901]
[1779133604840,65.53,76847.02,0.0,0.99941,0.0,0.059]
[1779133609876,65.53,76846.28,0.0,0.99941,0.0,0.05907]
[1779133611889,65.53,76854.72,0.0,0.99942,0.0,0.05822]
[1779133612896,65.53,76854.12,0.0,0.99942,0.0,0.05828]
[1779133615917,65.53,76844.31,0.0,0.99941,0.0,0.05927]
[1779133616982,65.53,76828.67,0.0,0.99939,0.0,0.06088]
[1779133617934,65.53,76828.75,0.0,0.99939,0.0,0.06087]
[1779133618941,65.53,76828.46,0.0,0.99939,0.0,0.0609]
[1779133623977,65.53,76832.39,0.0,0.9994,0.0,0.06049]
[1779133627054,65.53,76816.52,0.0,0.99938,0.0,0.06215]
[1779133628020,65.53,76816.48,0.0,0.99938,0.0,0.06216]
[1779133629018,65.53,76813.38,0.0,0.99938,0.0,0.06249]
[1779133633050,65.53,76806.31,0.0,0.99937,0.0,0.06324]
[1779133635076,65.53,76800.63,0.0,0.99936,0.0,0.06386]
[1779133636074,65.53,76793.67,0.0,0.99935,0.0,0.06462]
[1779133637132,65.53,76815.96,0.0,0.99938,0.0,0.06221]
[1779133638087,65.53,76815.91,0.0,0.99938,0.0,0.06222]
[1779133642115,65.53,76808.29,0.0,0.99937,0.0,0.06303]
[1779133643122,65.53,76802.18,0.0,0.99936,0.0,0.06369]
[1779133644131,65.53,76796.41,0.0,0.99936,0.0,0.06432]
[1779133646145,65.53,76803.05,0.0,0.99936,0.0,0.06359]
[1779133647151,65.53,76809.65,0.0,0.99937,0.0,0.06288]
[1779133652186,65.53,76808.82,0.0,0.99938,0.0,0.06249]
[1779133657226,65.53,76813.73,0.0,0.99938,0.0,0.06197]
[1779133659242,65.53,76823.15,0.0,0.99939,0.0,0.06098]
[1779133664282,65.53,76816.19,0.0,0.99938,0.0,0.06171]
[1779133667297,65.53,76806.28,0.0,0.99937,0.0,0.06276]
[1779133672341,65.53,76801.71,0.0,0.99937,0.0,0.06325]
[1779133677375,65.53,76798.93,0.0,0.99936,0.0,0.06355]
[1779133679391,65.53,76792.32,0.0,0.99936,0.0,0.06427]
[1779133680399,65.53,76787.1,0.0,0.99935,0.0,0.06484]
[1779133683419,65.53,76795.54,0.0,0.99936,0.0,0.06392]
[1779133688454,65.53,76795.72,0.0,0.99936,0.0,0.0639]
[1779133689461,65.53,76789.19,0.0,0.99935,0.0,0.06461]
[1779133690468,65.53,76781.98,0.0,0.99934,0.0,0.06541]
[1779133691480,65.53,76775.46,0.0,0.99934,0.0,0.06614]
[1779133692481,65.53,76783.83,0.0,0.99935,0.0,0.0652]
[1779133693491,65.53,76785.88,0.0,0.99935,0.0,0.06498]
[1779133695504,65.53,76791.3,0.0,0.99936,0.0,0.06438]
[1779133696511,65.53,76801.93,0.0,0.99937,0.0,0.06323]
[1779133697518,65.53,76806.0,0.0,0.99937,0.0,0.06279]
[1779133700548,65.53,76816.33,0.0,0.99939,0.0,0.06169]
[1779133701551,65.53,76818.6,0.0,0.99939,0.0,0.06145]
[1779133705575,65.53,76812.63,0.0,0.99938,0.0,0.06208]
[1779133706581,65.53,76810.05,0.0,0.99938,0.0,0.06236]
[1779133709602,65.53,76802.15,0.0,0.99937,0.0,0.0632]
[1779133710613,65.53,76803.09,0.0,0.99937,0.0,0.0631]
[1779133715644,65.53,76800.8,0.0,0.99937,0.0,0.06286]
[1779133720682,65.53,76799.86,0.0,0.99937,0.0,0.06296]
[1779133725715,65.53,76806.94,0.0,0.99938,0.0,0.0622]
[1779133726722,65.53,76808.23,0.0,0.99938,0.0,0.06207]
[1779133728735,65.53,76816.26,0.0,0.99939,0.0,0.06122]
[1779133732763,65.53,76810.88,0.0,0.99938,0.0,0.06179]
[1779133736791,65.53,76818.27,0.0,0.99939,0.0,0.06101]
[1779133737845,65.53,76819.72,0.0,0.99939,0.0,0.06086]
[1779133743843,65.53,76823.79,0.0,0.9994,0.0,0.06044]
[1779133748875,65.53,76821.78,0.0,0.9994,0.0,0.06065]
[1779133752904,65.53,76830.19,0.0,0.99941,0.0,0.05978]
[1779133753911,65.53,76848.58,0.0,0.99943,0.0,0.05792]
[1779133754917,65.53,76847.65,0.0,0.99942,0.0,0.05801]
[1779133757938,65.53,76854.81,0.0,0.99943,0.0,0.05731]
[1779133760959,65.53,76861.31,0.0,0.99944,0.0,0.05667]
[1779133764990,65.53,76867.47,0.0,0.99945,0.0,0.05607]
[1779133767004,65.53,76862.13,0.0,0.99944,0.0,0.05659]
[1779133772040,65.53,76862.71,0.0,0.99944,0.0,0.05609]
[1779133775061,65.53,76858.38,0.0,0.99944,0.0,0.05651]
[1779133780096,65.53,76856.14,0.0,0.99944,0.0,0.05673]
[1779133782110,65.53,76840.33,0.0,0.99942,0.0,0.05829]
[1779133783117,65.53,76833.45,0.0,0.99941,0.0,0.05898]
[1779133784124,65.53,76825.92,0.0,0.99941,0.0,0.05975]
[1779133789159,65.53,76824.96,0.0,0.9994,0.0,0.05985]
[1779133792181,65.53,76816.59,0.0,0.99939,0.0,0.06071]
[1779133797215,65.53,76815.24,0.0,0.99939,0.0,0.06085]
[1779133802252,65.53,76822.41,0.0,0.9994,0.0,0.06011]
[1779133804268,65.53,76840.84,0.0,0.99942,0.0,0.05824]
[1779133808383,65.53,76818.22,0.0,0.9994,0.0,0.06054]
[1779133809304,65.53,76818.22,0.0,0.9994,0.0,0.06054]
[1779133812325,65.53,76823.46,0.0,0.9994,0.0,0.06]
[1779133813332,65.53,76830.08,0.0,0.99941,0.0,0.05932]
[1779133816353,65.53,76839.85,0.0,0.99942,0.0,0.05834]
[1779133818367,65.53,76836.18,0.0,0.99942,0.0,0.05871]
[1779133823402,65.53,76836.73,0.0,0.99942,0.0,0.05865]
[1779133825418,65.53,76829.71,0.0,0.99941,0.0,0.05936]
[1779133828437,65.53,76840.04,0.0,0.99942,0.0,0.05832]
[1779133830451,65.53,76845.78,0.0,0.99943,0.0,0.05775]
[1779133835488,65.53,76847.04,0.0,0.99943,0.0,0.05717]
[1779133840521,65.53,76854.51,0.0,0.99944,0.0,0.05644]
[1779133845558,65.53,76848.88,0.0,0.99943,0.0,0.05699]
[1779133849585,65.53,76850.51,0.0,0.99944,0.0,0.05683]
[1779133854618,65.53,76853.88,0.0,0.99944,0.0,0.0565]
[1779133858648,65.53,76855.76,0.0,0.99944,0.0,0.05632]
[1779133863683,65.53,76852.66,0.0,0.99944,0.0,0.05662]
[1779133868719,65.53,76850.39,0.0,0.99944,0.0,0.05684]
[1779133872749,65.53,76859.39,0.0,0.99945,0.0,0.05596]
[1779133873757,65.53,76869.41,0.0,0.99946,0.0,0.055]
[1779133874763,65.53,76869.13,0.0,0.99946,0.0,0.05503]
[1779133879798,65.53,76872.21,0.0,0.99946,0.0,0.05474]
[1779133881812,65.53,76880.23,0.0,0.99947,0.0,0.05398]
[1779133882819,65.53,76878.06,0.0,0.99946,0.0,0.05419]
[1779133885847,65.53,76872.39,0.0,0.99946,0.0,0.05472]
[1779133887856,65.53,76865.2,0.0,0.99945,0.0,0.05541]
[1779133888863,65.53,76864.18,0.0,0.99945,0.0,0.0555]
[1779133893898,65.53,76858.92,0.0,0.99945,0.0,0.05557]
[1779133898935,65.53,76855.07,0.0,0.99945,0.0,0.05594]
[1779133903968,65.53,76854.89,0.0,0.99945,0.0,0.05595]
[1779133906989,65.53,76860.88,0.0,0.99945,0.0,0.05538]
[1779133907996,65.53,76865.19,0.0,0.99946,0.0,0.05497]
[1779133909116,65.53,76874.75,0.0,0.99947,0.0,0.05407]
[1779133910012,65.53,76874.75,0.0,0.99947,0.0,0.05407]
[1779133912024,65.53,76872.11,0.0,0.99946,0.0,0.05431]
[1779133913031,65.53,76868.15,0.0,0.99946,0.0,0.05469]
[1779133915058,65.53,76878.14,0.0,0.99947,0.0,0.05375]
[1779133916052,65.53,76879.01,0.0,0.99947,0.0,0.05367]
[1779133920079,65.53,76883.84,0.0,0.99947,0.0,0.05322]
[1779133925120,65.53,76883.04,0.0,0.99947,0.0,0.05329]
[1779133930157,65.53,76885.82,0.0,0.99948,0.0,0.05304]
[1779133934184,65.53,76889.23,0.0,0.99948,0.0,0.05272]
[1779133939329,65.53,76908.14,0.0,0.9995,0.0,0.05102]
[1779133942242,65.53,76909.27,0.0,0.9995,0.0,0.05092]
[1779133947280,65.53,76909.6,0.0,0.9995,0.0,0.05089]
[1779133949399,65.53,76918.3,0.0,0.99951,0.0,0.05012]
[1779133955333,65.53,76918.78,0.0,0.99951,0.0,0.04968]
[1779133957348,65.53,76924.93,0.0,0.99952,0.0,0.04915]
[1779133959468,65.53,76916.76,0.0,0.99951,0.0,0.04985]
[1779133962383,65.53,76912.53,0.0,0.99951,0.0,0.05022]
[1779133967418,65.53,76916.41,0.0,0.99951,0.0,0.04988]
[1779133972453,65.53,76914.19,0.0,0.99951,0.0,0.05008]
[1779133977489,65.53,76909.73,0.0,0.9995,0.0,0.05047]
[1779133982523,65.53,76907.48,0.0,0.9995,0.0,0.05067]
[1779133984537,65.53,76916.17,0.0,0.99951,0.0,0.04991]
[1779133988565,65.53,76908.31,0.0,0.9995,0.0,0.05059]
[1779133992597,65.53,76902.81,0.0,0.9995,0.0,0.05108]
[1779133995617,65.53,76893.53,0.0,0.99949,0.0,0.05191]
[1779133997629,65.53,76885.72,0.0,0.99948,0.0,0.05262]
[1779134001657,65.53,76892.25,0.0,0.99949,0.0,0.05203]
[1779134006692,65.53,76891.65,0.0,0.99949,0.0,0.05208]
[1779134011727,65.53,76887.39,0.0,0.99949,0.0,0.05205]
[1779134016762,65.53,76885.43,0.0,0.99948,0.0,0.05223]
[1779134019890,65.53,76876.2,0.0,0.99948,0.0,0.05307]
[1779134020790,65.53,76876.2,0.0,0.99948,0.0,0.05307]
[1779134025825,65.53,76872.04,0.0,0.99947,0.0,0.05346]
[1779134026833,65.53,76865.84,0.0,0.99947,0.0,0.05404]
[1779134031868,65.53,76861.75,0.0,0.99946,0.0,0.05442]
[1779134036902,65.53,76861.6,0.0,0.99946,0.0,0.05443]
[1779134040031,65.53,76854.57,0.0,0.99945,0.0,0.0551]
[1779134043960,65.53,76848.29,0.0,0.99945,0.0,0.0557]
[1779134045971,65.53,76844.5,0.0,0.99944,0.0,0.05607]
[1779134051008,65.53,76840.82,0.0,0.99944,0.0,0.05643]
[1779134052017,65.53,76846.28,0.0,0.99945,0.0,0.0559]
[1779134054030,65.53,76847.92,0.0,0.99945,0.0,0.05574]
[1779134059066,65.53,76848.08,0.0,0.99945,0.0,0.05572]
[1779134064107,65.53,76846.58,0.0,0.99945,0.0,0.05587]
[1779134065114,65.53,76835.95,0.0,0.99943,0.0,0.0569]
[1779134066121,65.53,76835.07,0.0,0.99943,0.0,0.05699]
[1779134068135,65.53,76840.52,0.0,0.99944,0.0,0.05646]
[1779134070150,65.53,76842.03,0.0,0.99944,0.0,0.05631]
[1779134075188,65.53,76841.11,0.0,0.99944,0.0,0.05595]
[1779134077204,65.53,76847.21,0.0,0.99945,0.0,0.05536]
[1779134078210,65.53,76845.96,0.0,0.99945,0.0,0.05548]
[1779134080233,65.53,76834.77,0.0,0.99944,0.0,0.05657]
[1779134081236,65.53,76829.51,0.0,0.99943,0.0,0.05709]
[1779134086272,65.53,76830.1,0.0,0.99943,0.0,0.05703]
[1779134091308,65.53,76826.44,0.0,0.99943,0.0,0.05739]
[1779134096343,65.53,76823.71,0.0,0.99943,0.0,0.05766]
[1779134101378,65.53,76825.88,0.0,0.99943,0.0,0.05745]
[1779134102386,65.53,76837.83,0.0,0.99944,0.0,0.05627]
[1779134103392,65.53,76840.3,0.0,0.99944,0.0,0.05603]
[1779134105406,65.53,76835.28,0.0,0.99944,0.0,0.05652]
[1779134110531,65.53,76837.44,0.0,0.99944,0.0,0.05631]
[1779134116484,65.53,76843.25,0.0,0.99945,0.0,0.05575]
[1779134121519,65.53,76844.62,0.0,0.99945,0.0,0.05561]
[1779134126554,65.53,76845.53,0.0,0.99945,0.0,0.05553]
[1779134131589,65.53,76846.45,0.0,0.99945,0.0,0.055]
[1779134136624,65.53,76849.14,0.0,0.99946,0.0,0.05474]
[1779134139644,65.53,76840.25,0.0,0.99945,0.0,0.05559]
[1779134140742,65.53,76835.75,0.0,0.99944,0.0,0.05603]
[1779134145688,65.53,76826.85,0.0,0.99943,0.0,0.0569]
[1779134148708,65.53,76821.07,0.0,0.99943,0.0,0.05747]
[1779134153744,65.53,76819.54,0.0,0.99943,0.0,0.05762]
[1779134158779,65.53,76825.72,0.0,0.99943,0.0,0.05701]
[1779134163815,65.53,76832.26,0.0,0.99944,0.0,0.05637]
[1779134166836,65.53,76837.91,0.0,0.99945,0.0,0.05582]
[1779134171872,65.53,76839.64,0.0,0.99945,0.0,0.05565]
[1779134177915,65.53,76844.25,0.0,0.99945,0.0,0.05521]
[1779134179928,65.53,76852.64,0.0,0.99946,0.0,0.05441]
[1779134182949,65.53,76858.22,0.0,0.99947,0.0,0.05388]
[1779134184963,65.53,76864.05,0.0,0.99947,0.0,0.05334]
[1779134189998,65.53,76863.26,0.0,0.99947,0.0,0.05341]
[1779134191009,65.53,76851.84,0.0,0.99946,0.0,0.05405]
[1779134192014,65.53,76846.54,0.0,0.99946,0.0,0.05455]
[1779134197049,65.53,76845.99,0.0,0.99946,0.0,0.0546]
[1779134203090,65.53,76843.84,0.0,0.99946,0.0,0.05481]
[1779134204099,65.53,76834.87,0.0,0.99945,0.0,0.05567]
[1779134205105,65.53,76831.57,0.0,0.99944,0.0,0.05598]
[1779134210139,65.53,76829.85,0.0,0.99944,0.0,0.05615]
[1779134213164,65.53,76813.82,0.0,0.99942,0.0,0.05773]
[1779134214168,65.53,76807.15,0.0,0.99942,0.0,0.0584]
[1779134215175,65.53,76808.59,0.0,0.99942,0.0,0.05825]
[1779134220210,65.53,76808.17,0.0,0.99942,0.0,0.0583]
[1779134222225,65.53,76823.38,0.0,0.99943,0.0,0.05678]
[1779134223233,65.53,76825.09,0.0,0.99944,0.0,0.05662]
[1779134228268,65.53,76822.34,0.0,0.99943,0.0,0.05689]
[1779134233305,65.53,76821.97,0.0,0.99943,0.0,0.05692]
[1779134236324,65.53,76827.28,0.0,0.99944,0.0,0.0564]
[1779134241453,65.53,76830.15,0.0,0.99944,0.0,0.05612]
[1779134247404,65.53,76829.4,0.0,0.99944,0.0,0.0562]
[1779134252440,65.53,76828.75,0.0,0.99944,0.0,0.05581]
[1779134257474,65.53,76828.29,0.0,0.99944,0.0,0.05586]
[1779134260502,65.53,76821.37,0.0,0.99944,0.0,0.05653]
[1779134261596,65.53,76815.65,0.0,0.99943,0.0,0.05709]
[1779134263517,65.53,76815.59,0.0,0.99943,0.0,0.0571]
[1779134268553,65.53,76811.57,0.0,0.99943,0.0,0.0575]
[1779134273590,65.53,76811.66,0.0,0.99943,0.0,0.05749]
[1779134278624,65.53,76813.33,0.0,0.99943,0.0,0.05732]
[1779134283659,65.53,76818.01,0.0,0.99943,0.0,0.05686]
[1779134288693,65.53,76819.7,0.0,0.99943,0.0,0.05669]
[1779134291807,65.53,76822.8,0.0,0.99944,0.0,0.05639]
[1779134297759,65.53,76825.29,0.0,0.99944,0.0,0.05615]
[1779134302794,65.53,76824.75,0.0,0.99944,0.0,0.0562]
[1779134307829,65.53,76827.51,0.0,0.99944,0.0,0.05593]
[1779134312863,65.53,76829.19,0.0,0.99945,0.0,0.05532]
[1779134316892,65.53,76823.64,0.0,0.99944,0.0,0.05586]
[1779134322016,65.53,76821.35,0.0,0.99944,0.0,0.05608]
[1779134327969,65.53,76820.73,0.0,0.99944,0.0,0.05614]
[1779134333004,65.53,76823.71,0.0,0.99944,0.0,0.05585]
[1779134338039,65.53,76824.65,0.0,0.99944,0.0,0.05576]
[1779134343074,65.53,76828.44,0.0,0.99945,0.0,0.0554]
[1779134347102,65.53,76818.16,0.0,0.99944,0.0,0.05639]
[1779134348109,65.53,76808.03,0.0,0.99943,0.0,0.05739]
[1779134353144,65.53,76812.78,0.0,0.99943,0.0,0.05692]
[1779134359186,65.53,76815.37,0.0,0.99943,0.0,0.05667]
[1779134362207,65.53,76809.04,0.0,0.99943,0.0,0.05729]
[1779134367242,65.53,76806.68,0.0,0.99943,0.0,0.05753]
[1779134370266,65.53,76815.17,0.0,0.99943,0.0,0.05669]
[1779134374293,65.53,76810.67,0.0,0.99943,0.0,0.05667]
[1779134378321,65.53,76818.98,0.0,0.99944,0.0,0.05586]
[1779134379329,65.53,76822.82,0.0,0.99945,0.0,0.05549]
[1779134381342,65.53,76828.01,0.0,0.99945,0.0,0.05499]
[1779134386377,65.53,76825.14,0.0,0.99945,0.0,0.05527]
[1779134388391,65.53,76818.17,0.0,0.99944,0.0,0.05594]
[1779134389398,65.53,76811.87,0.0,0.99944,0.0,0.05656]
[1779134390405,65.53,76810.58,0.0,0.99943,0.0,0.05668]
[1779134395441,65.53,76806.3,0.0,0.99943,0.0,0.05711]
[1779134396449,65.53,76827.57,0.0,0.99945,0.0,0.05504]
[1779134397455,65.53,76845.29,0.0,0.99947,0.0,0.05336]
[1779134398462,65.53,76846.65,0.0,0.99947,0.0,0.05324]
[1779134401527,65.53,76861.58,0.0,0.99949,0.0,0.05187]
[1779134402598,65.53,76890.59,0.0,0.99951,0.0,0.0493]
[1779134403530,65.53,76890.48,0.0,0.99951,0.0,0.04931]
[1779134405533,65.53,76902.77,0.0,0.99952,0.0,0.04825]
[1779134406540,65.53,76913.16,0.0,0.99953,0.0,0.04738]
[1779134411577,65.53,76920.66,0.0,0.99954,0.0,0.04676]
[1779134412587,65.53,76927.25,0.0,0.99955,0.0,0.04622]
[1779134413627,65.53,76935.88,0.0,0.99955,0.0,0.04552]
[1779134414620,65.53,76938.77,0.0,0.99956,0.0,0.04528]
[1779134415629,65.53,76953.11,0.0,0.99957,0.0,0.04415]
[1779134416631,65.53,76946.55,0.0,0.99956,0.0,0.04467]
[1779134417638,65.53,76938.29,0.0,0.99956,0.0,0.04532]
[1779134418645,65.53,76938.12,0.0,0.99956,0.0,0.04534]
[1779134419651,65.53,76932.15,0.0,0.99955,0.0,0.04582]
[1779134420659,65.53,76934.21,0.0,0.99955,0.0,0.04565]
[1779134422735,65.53,76936.82,0.0,0.99955,0.0,0.04544]
[1779134426701,65.53,76943.48,0.0,0.99956,0.0,0.04491]
[1779134430729,65.53,76948.46,0.0,0.99956,0.0,0.04451]
[1779134432819,65.53,76949.48,0.0,0.99957,0.0,0.04407]
[1779134434758,65.53,76937.77,0.0,0.99956,0.0,0.04499]
[1779134435769,65.53,76938.62,0.0,0.99956,0.0,0.04492]
[1779134440800,65.53,76934.58,0.0,0.99956,0.0,0.04524]
[1779134445839,65.53,76933.22,0.0,0.99956,0.0,0.04535]
[1779134450873,65.53,76933.37,0.0,0.99956,0.0,0.04534]
[1779134453894,65.53,76927.24,0.0,0.99955,0.0,0.04584]
[1779134454902,65.53,76925.38,0.0,0.99955,0.0,0.04599]
[1779134459938,65.53,76927.39,0.0,0.99955,0.0,0.04582]
[1779134461954,65.53,76935.64,0.0,0.99956,0.0,0.04516]
[1779134463021,65.53,76941.99,0.0,0.99956,0.0,0.04465]
[1779134463968,65.53,76941.99,0.0,0.99956,0.0,0.04465]
[1779134467997,65.53,76948.4,0.0,0.99957,0.0,0.04415]
[1779134470012,65.53,76951.39,0.0,0.99957,0.0,0.04392]
[1779134475046,65.53,76952.69,0.0,0.99957,0.0,0.04381]
[1779134478070,65.53,76946.87,0.0,0.99957,0.0,0.04427]
[1779134480084,65.53,76941.33,0.0,0.99956,0.0,0.04471]
[1779134485120,65.53,76947.8,0.0,0.99957,0.0,0.0442]
[1779134490155,65.53,76950.21,0.0,0.99957,0.0,0.04401]
[1779134492169,65.53,76956.98,0.0,0.99958,0.0,0.04312]
[1779134497204,65.53,76959.14,0.0,0.99958,0.0,0.04295]
[1779134502239,65.53,76962.52,0.0,0.99958,0.0,0.0427]
[1779134507275,65.53,76965.5,0.0,0.99959,0.0,0.04247]
[1779134512310,65.53,76964.91,0.0,0.99959,0.0,0.04252]
[1779134517344,65.53,76964.68,0.0,0.99959,0.0,0.04253]
[1779134522381,65.53,76966.0,0.0,0.99959,0.0,0.04243]
[1779134525401,65.53,76960.66,0.0,0.99958,0.0,0.04284]
[1779134527415,65.53,76956.4,0.0,0.99958,0.0,0.04316]
[1779134531443,65.53,76951.28,0.0,0.99957,0.0,0.04356]
[1779134534464,65.53,76947.91,0.0,0.99957,0.0,0.04382]
[1779134536478,65.53,76941.72,0.0,0.99957,0.0,0.0443]
[1779134541513,65.53,76942.65,0.0,0.99957,0.0,0.04423]
[1779134546548,65.53,76943.31,0.0,0.99957,0.0,0.04418]
[1779134549569,65.53,76937.76,0.0,0.99956,0.0,0.04462]
[1779134555611,65.53,76936.78,0.0,0.99957,0.0,0.04432]
[1779134562663,65.53,76938.84,0.0,0.99957,0.0,0.04416]
[1779134564677,65.53,76943.87,0.0,0.99957,0.0,0.04377]
[1779134569712,65.53,76941.78,0.0,0.99957,0.0,0.04393]
[1779134574747,65.53,76944.96,0.0,0.99957,0.0,0.04368]
[1779134579782,65.53,76941.72,0.0,0.99957,0.0,0.04393]
[1779134583866,65.53,76936.48,0.0,0.99957,0.0,0.04435]
[1779134586831,65.53,76928.37,0.0,0.99956,0.0,0.04499]
[1779134587838,65.53,76925.03,0.0,0.99956,0.0,0.04525]
[1779134591866,65.53,76919.23,0.0,0.99955,0.0,0.04572]
[1779134593936,65.53,76910.97,0.0,0.99954,0.0,0.0464]
[1779134596905,65.53,76922.79,0.0,0.99955,0.0,0.04543]
[1779134597914,65.53,76933.63,0.0,0.99956,0.0,0.04457]
[1779134598920,65.53,76932.85,0.0,0.99956,0.0,0.04463]
[1779134604010,65.53,76943.09,0.0,0.99957,0.0,0.04383]
[1779134605973,65.53,76947.45,0.0,0.99957,0.0,0.04349]
[1779134612016,65.53,76946.59,0.0,0.99958,0.0,0.04319]
[1779134617053,65.53,76944.4,0.0,0.99958,0.0,0.04336]
[1779134622087,65.53,76947.46,0.0,0.99958,0.0,0.04312]
[1779134627122,65.53,76945.24,0.0,0.99958,0.0,0.04329]
[1779134632157,65.53,76945.36,0.0,0.99958,0.0,0.04329]
[1779134637253,65.53,76945.57,0.0,0.99958,0.0,0.04327]
[1779134639267,65.53,76953.93,0.0,0.99958,0.0,0.04263]
[1779134640274,65.53,76957.92,0.0,0.99959,0.0,0.04233]
[1779134645312,65.53,76955.53,0.0,0.99958,0.0,0.04251]
[1779134650347,65.53,76956.32,0.0,0.99959,0.0,0.04245]
[1779134653367,65.53,76950.56,0.0,0.99958,0.0,0.04289]
[1779134658403,65.53,76949.99,0.0,0.99958,0.0,0.04293]
[1779134663438,65.53,76944.36,0.0,0.99958,0.0,0.04336]
[1779134666461,65.53,76935.32,0.0,0.99957,0.0,0.04407]
[1779134667470,65.53,76933.22,0.0,0.99957,0.0,0.04423]
[1779134669482,65.53,76926.13,0.0,0.99956,0.0,0.04479]
[1779134671496,65.53,76917.07,0.0,0.99956,0.0,0.04514]
[1779134673510,65.53,76910.61,0.0,0.99955,0.0,0.04566]
[1779134674518,65.53,76910.81,0.0,0.99955,0.0,0.04564]
[1779134678545,65.53,76902.53,0.0,0.99954,0.0,0.04632]
[1779134680561,65.53,76879.31,0.0,0.99952,0.0,0.04826]
[1779134681567,65.53,76878.93,0.0,0.99952,0.0,0.04829]
[1779134683580,65.53,76884.72,0.0,0.99953,0.0,0.0478]
[1779134688615,65.53,76886.11,0.0,0.99953,0.0,0.04768]
[1779134692643,65.53,76895.33,0.0,0.99954,0.0,0.04691]
[1779134693650,65.53,76894.62,0.0,0.99954,0.0,0.04697]
[1779134698685,65.53,76892.54,0.0,0.99953,0.0,0.04714]
[1779134701707,65.53,76882.84,0.0,0.99953,0.0,0.04796]
[1779134702714,65.53,76885.7,0.0,0.99953,0.0,0.04772]
[1779134707749,65.53,76885.32,0.0,0.99953,0.0,0.04775]
[1779134712785,65.53,76882.97,0.0,0.99953,0.0,0.04795]
[1779134717821,65.53,76879.18,0.0,0.99952,0.0,0.04827]
[1779134722852,65.53,76877.28,0.0,0.99952,0.0,0.04843]
[1779134727898,65.53,76867.38,0.0,0.99951,0.0,0.04928]
[1779134728897,65.53,76870.59,0.0,0.99951,0.0,0.04901]
[1779134730911,65.53,76873.43,0.0,0.99952,0.0,0.04876]
[1779134733932,65.53,76866.62,0.0,0.99952,0.0,0.04894]
[1779134734939,65.53,76861.26,0.0,0.99951,0.0,0.04941]
[1779134738969,65.53,76861.26,0.0,0.99951,0.0,0.04941]
[1779134739976,65.53,76854.95,0.0,0.9995,0.0,0.04996]
[1779134740985,65.53,76847.75,0.0,0.9995,0.0,0.0506]
[1779134741990,65.53,76849.54,0.0,0.9995,0.0,0.05044]
[1779134747025,65.53,76849.28,0.0,0.9995,0.0,0.05046]
[1779134750047,65.53,76839.67,0.0,0.99949,0.0,0.05132]
[1779134751053,65.53,76837.94,0.0,0.99949,0.0,0.05148]
[1779134753083,65.53,76831.53,0.0,0.99948,0.0,0.05206]
[1779134755086,65.53,76817.76,0.0,0.99947,0.0,0.05333]
[1779134756092,65.53,76816.45,0.0,0.99947,0.0,0.05345]
[1779134760121,65.53,76822.21,0.0,0.99947,0.0,0.05292]
[1779134761127,65.53,76824.73,0.0,0.99947,0.0,0.05268]
[1779134766162,65.53,76828.37,0.0,0.99948,0.0,0.05235]
[1779134771202,65.53,76827.25,0.0,0.99948,0.0,0.05245]
[1779134772206,65.53,76818.39,0.0,0.99947,0.0,0.05327]
[1779134773213,65.53,76815.98,0.0,0.99947,0.0,0.0535]
[1779134778247,65.53,76816.48,0.0,0.99947,0.0,0.05345]
[1779134782275,65.53,76825.16,0.0,0.99948,0.0,0.05265]
[1779134783282,65.53,76830.91,0.0,0.99948,0.0,0.05212]
[1779134784289,65.53,76834.62,0.0,0.99948,0.0,0.05178]
[1779134787311,65.53,76838.36,0.0,0.99949,0.0,0.05144]
[1779134792345,65.53,76837.32,0.0,0.99949,0.0,0.05111]
[1779134797379,65.53,76839.48,0.0,0.99949,0.0,0.05092]
[1779134801412,65.53,76847.56,0.0,0.9995,0.0,0.0502]
[1779134802420,65.53,76852.19,0.0,0.99951,0.0,0.04979]
[1779134807458,65.53,76853.13,0.0,0.99951,0.0,0.04971]
[1779134810482,65.53,76862.66,0.0,0.99952,0.0,0.04888]
[1779134812495,65.53,76870.2,0.0,0.99952,0.0,0.04823]
[1779134813502,65.53,76873.6,0.0,0.99953,0.0,0.04794]
[1779134817531,65.53,76868.35,0.0,0.99952,0.0,0.04839]
[1779134822570,65.53,76866.85,0.0,0.99952,0.0,0.04852]
[1779134823577,65.53,76872.46,0.0,0.99952,0.0,0.04804]
[1779134827605,65.53,76874.87,0.0,0.99953,0.0,0.04784]
[1779134832639,65.53,76876.0,0.0,0.99953,0.0,0.04774]
[1779134837675,65.53,76875.29,0.0,0.99953,0.0,0.0478]
[1779134842710,65.53,76875.44,0.0,0.99953,0.0,0.04779]
[1779134847745,65.53,76875.19,0.0,0.99953,0.0,0.04781]
[1779134852780,65.53,76880.08,0.0,0.99954,0.0,0.04701]
[1779134854794,65.53,76887.01,0.0,0.99954,0.0,0.04643]
[1779134858823,65.53,76889.01,0.0,0.99954,0.0,0.04627]
[1779134863857,65.53,76891.04,0.0,0.99954,0.0,0.0461]
[1779134868892,65.53,76892.82,0.0,0.99955,0.0,0.04595]
[1779134869899,65.53,76899.0,0.0,0.99955,0.0,0.04545]
[1779134870909,65.53,76898.59,0.0,0.99955,0.0,0.04549]
[1779134875944,65.53,76897.6,0.0,0.99955,0.0,0.04557]
[1779134880979,65.53,76896.18,0.0,0.99955,0.0,0.04568]
[1779134881986,65.53,76889.29,0.0,0.99954,0.0,0.04624]
[1779134884020,65.53,76888.51,0.0,0.99954,0.0,0.04631]
[1779134891059,65.53,76889.33,0.0,0.99954,0.0,0.04624]
[1779134896094,65.53,76891.05,0.0,0.99954,0.0,0.0461]
[1779134901129,65.53,76887.63,0.0,0.99954,0.0,0.04638]
[1779134905164,65.53,76892.95,0.0,0.99955,0.0,0.04594]
[1779134910192,65.53,76893.7,0.0,0.99955,0.0,0.04588]
[1779134915226,65.53,76896.13,0.0,0.99955,0.0,0.0453]
[1779134920262,65.53,76895.75,0.0,0.99955,0.0,0.04533]
[1779134925297,65.53,76897.29,0.0,0.99955,0.0,0.04521]
[1779134930333,65.53,76897.07,0.0,0.99955,0.0,0.04523]
[1779134935367,65.53,76896.81,0.0,0.99955,0.0,0.04525]
[1779134940402,65.53,76901.11,0.0,0.99956,0.0,0.0449]
[1779134946445,65.53,76900.78,0.0,0.99956,0.0,0.04493]
[1779134953499,65.53,76900.69,0.0,0.99956,0.0,0.04494]
[1779134958537,65.53,76898.79,0.0,0.99956,0.0,0.04509]
[1779134965583,65.53,76897.48,0.0,0.99955,0.0,0.04519]
[1779134970621,65.53,76890.67,0.0,0.99955,0.0,0.04575]
[1779134976665,65.53,76890.03,0.0,0.99955,0.0,0.04541]
[1779134981698,65.53,76884.37,0.0,0.99955,0.0,0.04587]
[1779134982711,65.53,76876.99,0.0,0.99954,0.0,0.04648]
[1779134983716,65.53,76874.56,0.0,0.99954,0.0,0.04668]
[1779134986737,65.53,76870.09,0.0,0.99953,0.0,0.04705]
[1779134988751,65.53,76875.86,0.0,0.99954,0.0,0.04657]
[1779134990765,65.53,76876.43,0.0,0.99954,0.0,0.04653]
[1779134995799,65.53,76877.86,0.0,0.99954,0.0,0.04641]
[1779135000834,65.53,76881.43,0.0,0.99954,0.0,0.04611]
[1779135004879,65.53,76887.28,0.0,0.99955,0.0,0.04564]
[1779135009915,65.53,76887.59,0.0,0.99955,0.0,0.04561]
[1779135014949,65.53,76887.53,0.0,0.99955,0.0,0.04562]
[1779135020992,65.53,76888.3,0.0,0.99955,0.0,0.04555]
[1779135026026,65.53,76888.53,0.0,0.99955,0.0,0.04554]
[1779135030054,65.53,76893.76,0.0,0.99955,0.0,0.04511]
[1779135034082,65.53,76898.99,0.0,0.99956,0.0,0.04432]
[1779135039118,65.53,76905.46,0.0,0.99957,0.0,0.04381]
[1779135040124,65.53,76914.09,0.0,0.99958,0.0,0.04314]
[1779135041132,65.53,76915.71,0.0,0.99958,0.0,0.04301]
[1779135046170,65.53,76917.77,0.0,0.99958,0.0,0.04286]
[1779135051201,65.53,76921.5,0.0,0.99958,0.0,0.04257]
[1779135056236,65.53,76925.59,0.0,0.99958,0.0,0.04226]
[1779135060267,65.53,76931.44,0.0,0.99959,0.0,0.04182]
[1779135061271,65.53,76936.65,0.0,0.99959,0.0,0.04143]
[1779135065332,65.53,76943.02,0.0,0.9996,0.0,0.04096]
[1779135070337,65.53,76947.01,0.0,0.9996,0.0,0.04067]
[1779135071345,65.53,76935.75,0.0,0.99959,0.0,0.0415]
[1779135072354,65.53,76933.91,0.0,0.99959,0.0,0.04163]
[1779135077387,65.53,76931.79,0.0,0.99959,0.0,0.04179]
[1779135082421,65.53,76930.46,0.0,0.99959,0.0,0.04189]
[1779135083429,65.53,76920.29,0.0,0.99958,0.0,0.04266]
[1779135084436,65.53,76922.7,0.0,0.99958,0.0,0.04248]
[1779135089470,65.53,76922.94,0.0,0.99958,0.0,0.04246]
[1779135094505,65.53,76922.75,0.0,0.99959,0.0,0.04211]
[1779135095513,65.53,76927.76,0.0,0.99959,0.0,0.04174]
[1779135099540,65.53,76930.4,0.0,0.99959,0.0,0.04154]
[1779135104578,65.53,76934.34,0.0,0.9996,0.0,0.04125]
[1779135109613,65.53,76937.91,0.0,0.9996,0.0,0.04098]
[1779135113643,65.53,76950.6,0.0,0.99961,0.0,0.04006]
[1779135114650,65.53,76961.17,0.0,0.99962,0.0,0.0393]
[1779135115655,65.53,76966.43,0.0,0.99962,0.0,0.03893]
[1779135116663,65.53,76966.42,0.0,0.99962,0.0,0.03893]
[1779135121698,65.53,76969.06,0.0,0.99962,0.0,0.03875]
[1779135126732,65.53,76970.96,0.0,0.99962,0.0,0.03861]
[1779135130759,65.53,76964.24,0.0,0.99962,0.0,0.03908]
[1779135132775,65.53,76967.43,0.0,0.99962,0.0,0.03886]
[1779135134790,65.53,76973.81,0.0,0.99963,0.0,0.03841]
[1779135139824,65.53,76974.82,0.0,0.99963,0.0,0.03834]
[1779135144861,65.53,76973.19,0.0,0.99962,0.0,0.03846]
[1779135149896,65.53,76973.72,0.0,0.99963,0.0,0.03842]
[1779135154931,65.53,76965.14,0.0,0.99962,0.0,0.03868]
[1779135155939,65.53,76961.83,0.0,0.99962,0.0,0.03892]
[1779135160974,65.53,76961.54,0.0,0.99962,0.0,0.03894]
[1779135163995,65.53,76954.98,0.0,0.99961,0.0,0.0394]
[1779135169030,65.53,76955.63,0.0,0.99962,0.0,0.03935]
[1779135172052,65.53,76960.85,0.0,0.99962,0.0,0.03899]
[1779135176081,65.53,76965.62,0.0,0.99962,0.0,0.03865]
[1779135178094,65.53,76968.87,0.0,0.99962,0.0,0.03842]
[1779135183130,65.53,76971.75,0.0,0.99963,0.0,0.03822]
[1779135188184,65.53,76977.58,0.0,0.99963,0.0,0.03782]
[1779135192198,65.53,76972.21,0.0,0.99963,0.0,0.03819]
[1779135197228,65.53,76972.44,0.0,0.99963,0.0,0.03818]
[1779135202264,65.53,76971.14,0.0,0.99963,0.0,0.03827]
[1779135207300,65.53,76972.39,0.0,0.99963,0.0,0.03818]
[1779135212334,65.53,76973.4,0.0,0.99963,0.0,0.03778]
[1779135217369,65.53,76976.76,0.0,0.99963,0.0,0.03755]
[1779135225425,65.53,76981.38,0.0,0.99964,0.0,0.03724]
[1779135228456,65.53,76991.58,0.0,0.99964,0.0,0.03655]
[1779135229453,65.53,76992.11,0.0,0.99964,0.0,0.03652]
[1779135234488,65.53,76991.06,0.0,0.99964,0.0,0.03659]
[1779135239524,65.53,76993.33,0.0,0.99965,0.0,0.03644]
[1779135244558,65.53,76995.23,0.0,0.99965,0.0,0.03631]
[1779135249593,65.53,76996.94,0.0,0.99965,0.0,0.0362]
[1779135254629,65.53,76988.97,0.0,0.99964,0.0,0.03673]
[1779135259664,65.53,76989.81,0.0,0.99964,0.0,0.03667]
[1779135264699,65.53,76989.76,0.0,0.99964,0.0,0.03667]
[1779135269734,65.53,76996.6,0.0,0.99965,0.0,0.03622]
[1779135270741,65.53,76999.13,0.0,0.99965,0.0,0.03605]
[1779135275776,65.53,76999.34,0.0,0.99965,0.0,0.03573]
[1779135280811,65.53,77003.05,0.0,0.99966,0.0,0.03548]
[1779135285846,65.53,77004.98,0.0,0.99966,0.0,0.03536]
[1779135290881,65.53,77006.04,0.0,0.99966,0.0,0.03529]
[1779135295917,65.53,77005.75,0.0,0.99966,0.0,0.03531]
[1779135298938,65.53,76997.99,0.0,0.99965,0.0,0.03581]
[1779135300951,65.53,76990.97,0.0,0.99965,0.0,0.03627]
[1779135301958,65.53,76990.54,0.0,0.99965,0.0,0.0363]
[1779135306995,65.53,76987.18,0.0,0.99964,0.0,0.03653]
[1779135312029,65.53,76988.52,0.0,0.99965,0.0,0.03644]
[1779135314043,65.53,76999.06,0.0,0.99965,0.0,0.03574]
[1779135315049,65.53,77002.68,0.0,0.99966,0.0,0.03551]
[1779135320085,65.53,77019.96,0.0,0.99967,0.0,0.03441]
[1779135321092,65.53,77021.47,0.0,0.99967,0.0,0.03431]
[1779135326127,65.53,77021.56,0.0,0.99967,0.0,0.03431]
[1779135329168,65.53,77028.7,0.0,0.99967,0.0,0.03386]
[1779135334183,65.53,77028.44,0.0,0.99968,0.0,0.03358]
[1779135339218,65.53,77028.95,0.0,0.99968,0.0,0.03354]
[1779135341232,65.53,77015.46,0.0,0.99967,0.0,0.03438]
[1779135342239,65.53,77012.16,0.0,0.99966,0.0,0.03459]
[1779135347275,65.53,77009.3,0.0,0.99966,0.0,0.03477]
[1779135348281,65.53,76999.04,0.0,0.99966,0.0,0.03543]
[1779135349309,65.53,76995.66,0.0,0.99965,0.0,0.03565]
[1779135354324,65.53,76995.12,0.0,0.99965,0.0,0.03569]
[1779135359358,65.53,76993.71,0.0,0.99965,0.0,0.03578]
[1779135364394,65.53,76988.32,0.0,0.99965,0.0,0.03613]
[1779135367414,65.53,76993.56,0.0,0.99965,0.0,0.03579]
[1779135371447,65.53,77000.77,0.0,0.99966,0.0,0.03532]
[1779135372455,65.53,77005.43,0.0,0.99966,0.0,0.03502]
[1779135374469,65.53,77005.85,0.0,0.99966,0.0,0.03499]
[1779135375475,65.53,77013.84,0.0,0.99967,0.0,0.03449]
[1779135376482,65.53,77015.09,0.0,0.99967,0.0,0.03441]
[1779135381517,65.53,77013.63,0.0,0.99967,0.0,0.0345]
[1779135384538,65.53,77012.11,0.0,0.99966,0.0,0.0346]
[1779135387559,65.53,77006.41,0.0,0.99966,0.0,0.03496]
[1779135388566,65.53,76996.18,0.0,0.99965,0.0,0.03562]
[1779135390580,65.53,76997.3,0.0,0.99965,0.0,0.03554]
[1779135395617,65.53,76994.98,0.0,0.99966,0.0,0.03538]
[1779135399643,65.53,76999.21,0.0,0.99966,0.0,0.03511]
[1779135404682,65.53,77007.59,0.0,0.99966,0.0,0.03457]
[1779135405687,65.53,77007.11,0.0,0.99966,0.0,0.0346]
[1779135410721,65.53,77011.63,0.0,0.99967,0.0,0.03432]
[1779135413742,65.53,77013.29,0.0,0.99967,0.0,0.03422]
[1779135418777,65.53,77014.54,0.0,0.99967,0.0,0.03414]
[1779135423814,65.53,77015.72,0.0,0.99967,0.0,0.03406]
[1779135428848,65.53,77017.24,0.0,0.99967,0.0,0.03397]
[1779135433883,65.53,77016.36,0.0,0.99967,0.0,0.03402]
[1779135438918,65.53,77016.31,0.0,0.99967,0.0,0.03403]
[1779135443952,65.53,77016.97,0.0,0.99967,0.0,0.03399]
[1779135448988,65.53,77012.59,0.0,0.99967,0.0,0.03426]
[1779135451006,65.53,77006.33,0.0,0.99967,0.0,0.03435]
[1779135454023,65.53,76993.6,0.0,0.99966,0.0,0.03516]
[1779135455034,65.53,76990.81,0.0,0.99966,0.0,0.03534]
[1779135460070,65.53,76991.33,0.0,0.99966,0.0,0.0353]
[1779135465104,65.53,76991.37,0.0,0.99966,0.0,0.0353]
[1779135469132,65.53,76997.87,0.0,0.99966,0.0,0.03488]
[1779135470139,65.53,77002.64,0.0,0.99966,0.0,0.03458]
[1779135472156,65.53,77005.07,0.0,0.99967,0.0,0.03443]
[1779135477192,65.53,77006.24,0.0,0.99967,0.0,0.03435]
[1779135482228,65.53,77003.75,0.0,0.99966,0.0,0.03451]
[1779135487262,65.53,77005.06,0.0,0.99967,0.0,0.03443]
[1779135492296,65.53,76997.54,0.0,0.99966,0.0,0.0349]
[1779135494310,65.53,76994.85,0.0,0.99966,0.0,0.03508]
[1779135497332,65.53,77006.6,0.0,0.99967,0.0,0.03433]
[1779135498340,65.53,77010.2,0.0,0.99967,0.0,0.0341]
[1779135503374,65.53,77011.18,0.0,0.99967,0.0,0.03404]
[1779135508409,65.53,77014.7,0.0,0.99967,0.0,0.03382]
[1779135513444,65.53,77014.1,0.0,0.99967,0.0,0.03356]
[1779135518480,65.53,77013.7,0.0,0.99967,0.0,0.03358]
[1779135523516,65.53,77013.83,0.0,0.99967,0.0,0.03358]
[1779135528550,65.53,77012.92,0.0,0.99967,0.0,0.03363]
[1779135533587,65.53,77013.57,0.0,0.99967,0.0,0.03359]
[1779135538622,65.53,77013.58,0.0,0.99967,0.0,0.03359]
[1779135543663,65.53,77018.27,0.0,0.99968,0.0,0.0333]
[1779135548695,65.53,77018.85,0.0,0.99968,0.0,0.03327]
[1779135553736,65.53,77019.62,0.0,0.99968,0.0,0.03322]
[1779135560779,65.53,77019.17,0.0,0.99968,0.0,0.03325]
[1779135565813,65.53,77017.12,0.0,0.99968,0.0,0.03337]
[1779135570848,65.53,77017.32,0.0,0.99968,0.0,0.03336]
[1779135577898,65.53,77016.7,0.0,0.99968,0.0,0.0331]
[1779135582950,65.53,77012.35,0.0,0.99968,0.0,0.03337]
[1779135583957,65.53,77002.41,0.0,0.99967,0.0,0.03398]
[1779135584964,65.53,76999.36,0.0,0.99967,0.0,0.03417]
[1779135590000,65.53,77000.33,0.0,0.99967,0.0,0.03411]
[1779135595034,65.53,77001.64,0.0,0.99967,0.0,0.03403]
[1779135600073,65.53,77003.98,0.0,0.99967,0.0,0.03389]
[1779135605105,65.53,77002.2,0.0,0.99967,0.0,0.034]
[1779135610140,65.53,77003.24,0.0,0.99967,0.0,0.03393]
[1779135615176,65.53,77002.26,0.0,0.99967,0.0,0.03399]
[1779135620211,65.53,77002.83,0.0,0.99967,0.0,0.03396]
[1779135623232,65.53,76990.48,0.0,0.99966,0.0,0.03474]
[1779135625247,65.53,76987.3,0.0,0.99966,0.0,0.03494]
[1779135630281,65.53,76985.85,0.0,0.99966,0.0,0.03503]
[1779135635316,65.53,76986.3,0.0,0.99966,0.0,0.03469]
[1779135640354,65.53,76989.42,0.0,0.99966,0.0,0.03449]
[1779135645391,65.53,76985.26,0.0,0.99966,0.0,0.03476]
[1779135650424,65.53,76986.64,0.0,0.99966,0.0,0.03467]
[1779135655459,65.53,76988.17,0.0,0.99966,0.0,0.03457]
[1779135660494,65.53,76984.9,0.0,0.99966,0.0,0.03478]
[1779135665529,65.53,76985.28,0.0,0.99966,0.0,0.03476]
[1779135670564,65.53,76984.08,0.0,0.99966,0.0,0.03483]
[1779135675599,65.53,76985.41,0.0,0.99966,0.0,0.03475]
[1779135680634,65.53,76986.66,0.0,0.99966,0.0,0.03467]
[1779135682648,65.53,76993.58,0.0,0.99967,0.0,0.03423]
[1779135687683,65.53,76992.52,0.0,0.99967,0.0,0.0343]
[1779135692718,65.53,76999.29,0.0,0.99967,0.0,0.03357]
[1779135693725,65.53,77006.82,0.0,0.99968,0.0,0.03311]
[1779135694732,65.53,77008.54,0.0,0.99968,0.0,0.033]
[1779135699769,65.53,77007.07,0.0,0.99968,0.0,0.03309]
[1779135703798,65.53,77018.81,0.0,0.99969,0.0,0.03239]
[1779135704805,65.53,77018.28,0.0,0.99969,0.0,0.03242]
[1779135709840,65.53,77020.97,0.0,0.99969,0.0,0.03226]
[1779135714875,65.53,77019.82,0.0,0.99969,0.0,0.03232]
[1779135719912,65.53,77017.63,0.0,0.99969,0.0,0.03246]
[1779135724946,65.53,77017.78,0.0,0.99969,0.0,0.03245]
[1779135729980,65.53,77017.77,0.0,0.99969,0.0,0.03245]
[1779135734010,65.53,77011.4,0.0,0.99968,0.0,0.03283]
[1779135735017,65.53,77005.43,0.0,0.99968,0.0,0.03319]
[1779135736024,65.53,77003.71,0.0,0.99968,0.0,0.0333]
[1779135741059,65.53,77003.43,0.0,0.99968,0.0,0.03332]
[1779135746094,65.53,77002.07,0.0,0.99968,0.0,0.0334]
[1779135750122,65.53,76992.6,0.0,0.99967,0.0,0.03399]
[1779135752136,65.53,76989.34,0.0,0.99967,0.0,0.03389]
[1779135757173,65.53,76989.46,0.0,0.99967,0.0,0.03388]
[1779135762225,65.53,76990.18,0.0,0.99967,0.0,0.03383]
[1779135767243,65.53,76990.43,0.0,0.99967,0.0,0.03382]
[1779135772278,65.53,76990.56,0.0,0.99967,0.0,0.03381]
[1779135777313,65.53,76989.23,0.0,0.99967,0.0,0.03389]
[1779135782366,65.53,76988.81,0.0,0.99967,0.0,0.03392]
[1779135787383,65.53,76993.67,0.0,0.99967,0.0,0.03362]
[1779135790405,65.53,76998.88,0.0,0.99968,0.0,0.0333]
[1779135795440,65.53,76999.59,0.0,0.99968,0.0,0.03325]
[1779135800475,65.53,76999.33,0.0,0.99968,0.0,0.03327]
[1779135805513,65.53,77005.83,0.0,0.99968,0.0,0.03287]
[1779135807527,65.53,77010.49,0.0,0.99968,0.0,0.03259]
[1779135811555,65.53,77016.35,0.0,0.99969,0.0,0.03195]
[1779135816590,65.53,77018.03,0.0,0.99969,0.0,0.03185]
[1779135821625,65.53,77020.55,0.0,0.99969,0.0,0.0317]
[1779135826664,65.53,77019.22,0.0,0.99969,0.0,0.03178]
[1779135830688,65.53,77009.99,0.0,0.99969,0.0,0.03233]
[1779135831697,65.53,76999.89,0.0,0.99968,0.0,0.03294]
[1779135832702,65.53,77000.09,0.0,0.99968,0.0,0.03292]
[1779135836730,65.53,76994.31,0.0,0.99968,0.0,0.03328]
[1779135837737,65.53,76994.63,0.0,0.99968,0.0,0.03326]
[1779135842774,65.53,76996.44,0.0,0.99968,0.0,0.03315]
[1779135845795,65.53,77000.53,0.0,0.99968,0.0,0.0329]
[1779135847809,65.53,77005.83,0.0,0.99968,0.0,0.03258]
[1779135851836,65.53,77009.01,0.0,0.99969,0.0,0.03239]
[1779135853850,65.53,77016.22,0.0,0.99969,0.0,0.03196]
[1779135854857,65.53,77018.56,0.0,0.99969,0.0,0.03182]
[1779135859893,65.53,77022.14,0.0,0.99969,0.0,0.03161]
[1779135864927,65.53,77024.72,0.0,0.9997,0.0,0.03146]
[1779135869963,65.53,77024.76,0.0,0.9997,0.0,0.03146]
[1779135874998,65.53,77024.39,0.0,0.9997,0.0,0.03119]
[1779135880033,65.53,77024.85,0.0,0.9997,0.0,0.03116]
[1779135885068,65.53,77027.04,0.0,0.9997,0.0,0.03104]
[1779135890104,65.53,77025.65,0.0,0.9997,0.0,0.03112]
[1779135895138,65.53,77027.18,0.0,0.9997,0.0,0.03103]
[1779135900173,65.53,77028.76,0.0,0.9997,0.0,0.03094]
[1779135905207,65.53,77031.21,0.0,0.9997,0.0,0.0308]
[1779135911251,65.53,77032.16,0.0,0.9997,0.0,0.03074]
[1779135916288,65.53,77032.05,0.0,0.9997,0.0,0.03075]
[1779135921325,65.53,77033.43,0.0,0.9997,0.0,0.03067]
[1779135926359,65.53,77032.59,0.0,0.9997,0.0,0.03072]
[1779135931393,65.53,77032.88,0.0,0.99971,0.0,0.03042]
[1779135936427,65.53,77029.31,0.0,0.9997,0.0,0.03063]
[1779135941464,65.53,77028.11,0.0,0.9997,0.0,0.03069]
[1779135948514,65.53,77028.19,0.0,0.9997,0.0,0.03069]
[1779135953546,65.53,77027.63,0.0,0.9997,0.0,0.03072]
[1779135958582,65.53,77029.49,0.0,0.9997,0.0,0.03062]
[1779135963649,65.53,77030.24,0.0,0.9997,0.0,0.03057]
[1779135968661,65.53,77025.2,0.0,0.9997,0.0,0.03086]
[1779135971680,65.53,77020.23,0.0,0.9997,0.0,0.03115]
[1779135972687,65.53,77015.0,0.0,0.99969,0.0,0.03145]
[1779135974701,65.53,77013.54,0.0,0.99969,0.0,0.03154]
[1779135979735,65.53,77013.12,0.0,0.99969,0.0,0.03156]
[1779135984770,65.53,77012.6,0.0,0.99969,0.0,0.03159]
[1779135990814,65.53,77012.2,0.0,0.99969,0.0,0.03162]
[1779135992827,65.53,77019.65,0.0,0.9997,0.0,0.0309]
[1779135993833,65.53,77021.26,0.0,0.9997,0.0,0.0308]
[1779135996855,65.53,77026.98,0.0,0.9997,0.0,0.03048]
[1779136003903,65.53,77027.25,0.0,0.9997,0.0,0.03046]
[1779136008938,65.53,77026.71,0.0,0.9997,0.0,0.03049]
[1779136013973,65.53,77026.0,0.0,0.9997,0.0,0.03053]
[1779136019008,65.53,77024.07,0.0,0.9997,0.0,0.03064]
[1779136024045,65.53,77024.25,0.0,0.9997,0.0,0.03063]
[1779136029080,65.53,77025.26,0.0,0.9997,0.0,0.03058]
[1779136034114,65.53,77024.28,0.0,0.9997,0.0,0.03063]
[1779136041164,65.53,77023.97,0.0,0.9997,0.0,0.03065]
[1779136046198,65.53,77025.48,0.0,0.9997,0.0,0.03056]
[1779136051234,65.53,77026.1,0.0,0.99971,0.0,0.03025]
[1779136056269,65.53,77026.27,0.0,0.99971,0.0,0.03024]
[1779136064352,65.53,77026.65,0.0,0.99971,0.0,0.03022]
[1779136069363,65.53,77027.05,0.0,0.99971,0.0,0.0302]
[1779136074395,65.53,77027.27,0.0,0.99971,0.0,0.03018]
[1779136079430,65.53,77026.43,0.0,0.99971,0.0,0.03023]
[1779136084492,65.53,77027.94,0.0,0.99971,0.0,0.03015]
[1779136089501,65.53,77029.79,0.0,0.99971,0.0,0.03004]
[1779136090507,65.53,77035.09,0.0,0.99971,0.0,0.02975]
[1779136091514,65.53,77037.43,0.0,0.99971,0.0,0.02962]
[1779136095543,65.53,77041.36,0.0,0.99972,0.0,0.0294]
[1779136100578,65.53,77043.61,0.0,0.99972,0.0,0.02928]
[1779136105613,65.53,77044.18,0.0,0.99972,0.0,0.02925]
[1779136111658,65.53,77043.52,0.0,0.99972,0.0,0.02901]
[1779136114686,65.53,77072.39,0.0,0.99974,0.0,0.02748]
[1779136115694,65.53,77072.95,0.0,0.99974,0.0,0.02745]
[1779136117707,65.53,77082.76,0.0,0.99974,0.0,0.02695]
[1779136118714,65.53,77082.56,0.0,0.99974,0.0,0.02696]
[1779136123749,65.53,77084.2,0.0,0.99974,0.0,0.02688]
[1779136124762,65.53,77075.79,0.0,0.99974,0.0,0.02731]
[1779136126770,65.53,77074.61,0.0,0.99974,0.0,0.02737]
[1779136131809,65.53,77074.83,0.0,0.99974,0.0,0.02736]
[1779136133825,65.53,77069.4,0.0,0.99973,0.0,0.02764]
[1779136138862,65.53,77067.92,0.0,0.99973,0.0,0.02771]
[1779136140878,65.53,77059.01,0.0,0.99973,0.0,0.02818]
[1779136141882,65.53,77060.14,0.0,0.99973,0.0,0.02812]
[1779136146918,65.53,77057.4,0.0,0.99973,0.0,0.02827]
[1779136151951,65.53,77066.99,0.0,0.99973,0.0,0.02776]
[1779136152958,65.53,77069.46,0.0,0.99973,0.0,0.02763]
[1779136156987,65.53,77077.94,0.0,0.99974,0.0,0.0272]
[1779136157993,65.53,77079.95,0.0,0.99974,0.0,0.02709]
[1779136163031,65.53,77083.8,0.0,0.99974,0.0,0.0269]
[1779136165063,65.53,77091.66,0.0,0.99975,0.0,0.0265]
[1779136170079,65.53,77090.65,0.0,0.99975,0.0,0.02655]
[1779136175114,65.53,77091.36,0.0,0.99975,0.0,0.02627]
[1779136179142,65.53,77084.58,0.0,0.99974,0.0,0.02661]
[1779136184176,65.53,77085.92,0.0,0.99975,0.0,0.02654]
[1779136189213,65.53,77081.21,0.0,0.99974,0.0,0.02678]
[1779136191226,65.53,77073.24,0.0,0.99974,0.0,0.02718]
[1779136193240,65.53,77067.82,0.0,0.99974,0.0,0.02746]
[1779136199282,65.53,77067.79,0.0,0.99974,0.0,0.02746]
[1779136202304,65.53,77062.33,0.0,0.99973,0.0,0.02775]
[1779136207338,65.53,77062.82,0.0,0.99973,0.0,0.02772]
[1779136212373,65.53,77065.83,0.0,0.99973,0.0,0.02756]
[1779136214387,65.53,77068.33,0.0,0.99974,0.0,0.02743]
[1779136219422,65.53,77069.28,0.0,0.99974,0.0,0.02739]
[1779136226475,65.53,77068.2,0.0,0.99974,0.0,0.02744]
[1779136232513,65.53,77068.42,0.0,0.99974,0.0,0.02717]
[1779136235534,65.53,77079.26,0.0,0.99974,0.0,0.02662]
[1779136236541,65.53,77079.12,0.0,0.99974,0.0,0.02663]
[1779136241575,65.53,77079.58,0.0,0.99974,0.0,0.02661]
[1779136246612,65.53,77078.16,0.0,0.99974,0.0,0.02668]
[1779136251646,65.53,77077.36,0.0,0.99974,0.0,0.02672]
[1779136257692,65.53,77081.03,0.0,0.99974,0.0,0.02654]
[1779136262732,65.53,77081.75,0.0,0.99975,0.0,0.0265]
[1779136263735,65.53,77087.42,0.0,0.99975,0.0,0.02622]
[1779136265777,65.53,77094.25,0.0,0.99975,0.0,0.02588]
[1779136270788,65.53,77085.4,0.0,0.99975,0.0,0.02632]
[1779136271791,65.53,77081.24,0.0,0.99975,0.0,0.02653]
[1779136276831,65.53,77082.31,0.0,0.99975,0.0,0.02647]
[1779136281866,65.53,77086.07,0.0,0.99975,0.0,0.02628]
[1779136285894,65.53,77092.29,0.0,0.99975,0.0,0.02598]
[1779136290930,65.53,77095.08,0.0,0.99975,0.0,0.02584]
[1779136295987,65.53,77100.87,0.0,0.99976,0.0,0.02532]
[1779136299993,65.53,77108.89,0.0,0.99976,0.0,0.02494]
[1779136304030,65.53,77084.13,0.0,0.99975,0.0,0.02613]
[1779136305047,65.53,77078.93,0.0,0.99975,0.0,0.02639]
[1779136310078,65.53,77077.96,0.0,0.99975,0.0,0.02644]
[1779136312092,65.53,77075.88,0.0,0.99974,0.0,0.02654]
[1779136316150,65.53,77065.93,0.0,0.99974,0.0,0.02705]
[1779136318136,65.53,77064.44,0.0,0.99974,0.0,0.02712]
[1779136323169,65.53,77059.78,0.0,0.99974,0.0,0.02736]
[1779136328204,65.53,77059.18,0.0,0.99974,0.0,0.02739]
[1779136333239,65.53,77059.0,0.0,0.99974,0.0,0.0274]
[1779136337267,65.53,77068.08,0.0,0.99974,0.0,0.02694]
[1779136338274,65.53,77070.75,0.0,0.99974,0.0,0.0268]
[1779136345323,65.53,77070.68,0.0,0.99974,0.0,0.02681]
[1779136348345,65.53,77082.67,0.0,0.99975,0.0,0.0262]
[1779136349352,65.53,77085.16,0.0,0.99975,0.0,0.02608]
[1779136354387,65.53,77083.69,0.0,0.99975,0.0,0.02591]
[1779136359422,65.53,77083.49,0.0,0.99975,0.0,0.02592]
[1779136364458,65.53,77083.46,0.0,0.99975,0.0,0.02592]
[1779136369493,65.53,77083.64,0.0,0.99975,0.0,0.02591]
[1779136374527,65.53,77083.78,0.0,0.99975,0.0,0.0259]
[1779136379564,65.53,77083.76,0.0,0.99975,0.0,0.0259]
[1779136384599,65.53,77082.72,0.0,0.99975,0.0,0.02596]
[1779136389634,65.53,77083.03,0.0,0.99975,0.0,0.02594]
[1779136394670,65.53,77078.54,0.0,0.99975,0.0,0.02616]
[1779136396684,65.53,77073.22,0.0,0.99975,0.0,0.02643]
[1779136401718,65.53,77074.92,0.0,0.99975,0.0,0.02634]
[1779136406753,65.53,77074.1,0.0,0.99975,0.0,0.02638]
[1779136411789,65.53,77073.76,0.0,0.99975,0.0,0.02615]
[1779136413802,65.53,77067.28,0.0,0.99974,0.0,0.02647]
[1779136414809,65.53,77066.56,0.0,0.99974,0.0,0.02651]
[1779136420851,65.53,77067.28,0.0,0.99974,0.0,0.02647]
[1779136425886,65.53,77067.33,0.0,0.99974,0.0,0.02647]
[1779136430922,65.53,77067.64,0.0,0.99975,0.0,0.02645]
[1779136435958,65.53,77065.17,0.0,0.99974,0.0,0.02658]
[1779136440993,65.53,77064.12,0.0,0.99974,0.0,0.02663]
[1779136447036,65.53,77064.38,0.0,0.99974,0.0,0.02662]
[1779136453078,65.53,77065.0,0.0,0.99974,0.0,0.02659]
[1779136458113,65.53,77061.45,0.0,0.99974,0.0,0.02677]
[1779136463153,65.53,77059.39,0.0,0.99974,0.0,0.02687]
[1779136468185,65.53,77059.87,0.0,0.99974,0.0,0.02685]
[1779136473220,65.53,77058.65,0.0,0.99974,0.0,0.02665]
[1779136474228,65.53,77047.68,0.0,0.99974,0.0,0.02721]
[1779136475234,65.53,77044.13,0.0,0.99974,0.0,0.0274]
[1779136480270,65.53,77045.58,0.0,0.99974,0.0,0.02732]
[1779136485304,65.53,77044.58,0.0,0.99974,0.0,0.02737]
[1779136489334,65.53,77050.73,0.0,0.99974,0.0,0.02706]
[1779136494367,65.53,77049.5,0.0,0.99974,0.0,0.02712]
[1779136499411,65.53,77048.93,0.0,0.99974,0.0,0.02715]
[1779136500422,65.53,77035.49,0.0,0.99973,0.0,0.02785]
[1779136501430,65.53,77033.45,0.0,0.99973,0.0,0.02795]
[1779136506464,65.53,77032.38,0.0,0.99973,0.0,0.02801]
[1779136511509,65.53,77026.03,0.0,0.99973,0.0,0.02835]
[1779136513519,65.53,77019.63,0.0,0.99972,0.0,0.02869]
[1779136514524,65.53,77009.96,0.0,0.99972,0.0,0.02922]
[1779136518554,65.53,77016.84,0.0,0.99972,0.0,0.02884]
[1779136520567,65.53,77023.51,0.0,0.99972,0.0,0.02848]
[1779136524595,65.53,77029.66,0.0,0.99973,0.0,0.02815]
[1779136529630,65.53,77029.02,0.0,0.99973,0.0,0.02819]
[1779136534665,65.53,77028.23,0.0,0.99973,0.0,0.02797]
[1779136539700,65.53,77026.81,0.0,0.99973,0.0,0.02804]
[1779136544736,65.53,77027.32,0.0,0.99973,0.0,0.02801]
[1779136549770,65.53,77026.99,0.0,0.99973,0.0,0.02803]
[1779136554805,65.53,77029.53,0.0,0.99973,0.0,0.0279]
[1779136559840,65.53,77029.29,0.0,0.99973,0.0,0.02791]
[1779136565882,65.53,77029.19,0.0,0.99973,0.0,0.02792]
[1779136570917,65.53,77027.05,0.0,0.99973,0.0,0.02803]
[1779136575952,65.53,77028.65,0.0,0.99973,0.0,0.02794]
[1779136582001,65.53,77028.87,0.0,0.99973,0.0,0.02793]
[1779136583008,65.53,77036.98,0.0,0.99973,0.0,0.02751]
[1779136584012,65.53,77045.0,0.0,0.99974,0.0,0.02709]
[1779136589048,65.53,77044.36,0.0,0.99974,0.0,0.02713]
[1779136594082,65.53,77043.79,0.0,0.99974,0.0,0.0269]
[1779136599117,65.53,77047.47,0.0,0.99974,0.0,0.02671]
[1779136604152,65.53,77047.83,0.0,0.99974,0.0,0.0267]
[1779136609187,65.53,77048.0,0.0,0.99974,0.0,0.02669]
[1779136612208,65.53,77052.42,0.0,0.99974,0.0,0.02646]
[1779136616236,65.53,77061.62,0.0,0.99975,0.0,0.02601]
[1779136621273,65.53,77062.86,0.0,0.99975,0.0,0.02594]
[1779136626306,65.53,77060.9,0.0,0.99975,0.0,0.02604]
[1779136631343,65.53,77052.95,0.0,0.99974,0.0,0.02644]
[1779136636376,65.53,77044.79,0.0,0.99974,0.0,0.02685]
[1779136638390,65.53,77041.1,0.0,0.99974,0.0,0.02704]
[1779136644433,65.53,77042.63,0.0,0.99974,0.0,0.02696]
[1779136649467,65.53,77047.21,0.0,0.99974,0.0,0.02673]
[1779136654502,65.53,77048.13,0.0,0.99974,0.0,0.02643]
[1779136659537,65.53,77046.81,0.0,0.99974,0.0,0.02649]
[1779136664574,65.53,77046.33,0.0,0.99974,0.0,0.02652]
[1779136669607,65.53,77044.58,0.0,0.99974,0.0,0.02661]
[1779136674642,65.53,77045.59,0.0,0.99974,0.0,0.02656]
[1779136678692,65.53,77035.5,0.0,0.99974,0.0,0.02707]
[1779136680687,65.53,77029.2,0.0,0.99973,0.0,0.02739]
[1779136681694,65.53,77024.5,0.0,0.99973,0.0,0.02764]
[1779136684714,65.53,77030.26,0.0,0.99974,0.0,0.02734]
[1779136689750,65.53,77032.11,0.0,0.99974,0.0,0.02724]
[1779136694785,65.53,77032.4,0.0,0.99974,0.0,0.02723]
[1779136700826,65.53,77031.57,0.0,0.99974,0.0,0.02727]
[1779136704857,65.53,77042.06,0.0,0.99974,0.0,0.02673]
[1779136707877,65.53,77047.62,0.0,0.99974,0.0,0.02645]
[1779136712911,65.53,77045.82,0.0,0.99975,0.0,0.02629]
[1779136717946,65.53,77041.63,0.0,0.99974,0.0,0.0265]
[1779136723988,65.53,77042.03,0.0,0.99974,0.0,0.02648]
[1779136726006,65.53,77036.31,0.0,0.99974,0.0,0.02677]
[1779136731037,65.53,77031.43,0.0,0.99974,0.0,0.02702]
[1779136736073,65.53,77031.57,0.0,0.99974,0.0,0.02701]
[1779136741106,65.53,77031.72,0.0,0.99974,0.0,0.027]
[1779136745135,65.53,77037.94,0.0,0.99974,0.0,0.02669]
[1779136750170,65.53,77038.74,0.0,0.99974,0.0,0.02665]
[1779136755205,65.53,77038.12,0.0,0.99974,0.0,0.02668]
[1779136760239,65.53,77035.48,0.0,0.99974,0.0,0.02681]
[1779136765276,65.53,77035.33,0.0,0.99974,0.0,0.02682]
[1779136770310,65.53,77031.67,0.0,0.99974,0.0,0.02701]
[1779136775345,65.53,77032.05,0.0,0.99974,0.0,0.02673]
[1779136780381,65.53,77032.23,0.0,0.99974,0.0,0.02672]
[1779136785415,65.53,77029.44,0.0,0.99974,0.0,0.02686]
[1779136789443,65.53,77023.88,0.0,0.99974,0.0,0.02715]
[1779136791457,65.53,77017.75,0.0,0.99973,0.0,0.02747]
[1779136796496,65.53,77019.62,0.0,0.99973,0.0,0.02737]
[1779136801533,65.53,77019.12,0.0,0.99973,0.0,0.0274]
[1779136806571,65.53,77020.79,0.0,0.99973,0.0,0.02731]
[1779136818652,65.53,77020.9,0.0,0.99973,0.0,0.0273]
[1779136823691,65.53,77017.98,0.0,0.99973,0.0,0.02746]
[1779136829732,65.53,77014.7,0.0,0.99973,0.0,0.02763]
[1779136831746,65.53,77007.26,0.0,0.99973,0.0,0.02775]
[1779136833762,65.53,77005.1,0.0,0.99973,0.0,0.02787]
[1779136837788,65.53,76997.02,0.0,0.99972,0.0,0.0283]
[1779136842823,65.53,76997.41,0.0,0.99972,0.0,0.02828]
[1779136846851,65.53,76989.2,0.0,0.99972,0.0,0.02872]
[1779136847858,65.53,76987.7,0.0,0.99972,0.0,0.0288]
[1779136850881,65.53,76976.03,0.0,0.99971,0.0,0.02944]
[1779136851887,65.53,76972.3,0.0,0.99971,0.0,0.02965]
[1779136856921,65.53,76970.34,0.0,0.99971,0.0,0.02976]
[1779136858935,65.53,76951.6,0.0,0.9997,0.0,0.03083]
[1779136860949,65.53,76958.87,0.0,0.9997,0.0,0.03041]
[1779136864982,65.53,76964.61,0.0,0.99971,0.0,0.03008]
[1779136870018,65.53,76965.55,0.0,0.99971,0.0,0.03003]
[1779136875051,65.53,76965.64,0.0,0.99971,0.0,0.03002]
[1779136880087,65.53,76965.05,0.0,0.99971,0.0,0.03006]
[1779136885122,65.53,76962.09,0.0,0.9997,0.0,0.03022]
[1779136890158,65.53,76962.47,0.0,0.9997,0.0,0.0302]
[1779136894185,65.53,76953.97,0.0,0.9997,0.0,0.0304]
[1779136899227,65.53,76952.4,0.0,0.9997,0.0,0.03049]
[1779136903253,65.53,76960.9,0.0,0.99971,0.0,0.03001]
[1779136905267,65.53,76967.03,0.0,0.99971,0.0,0.02967]
[1779136910302,65.53,76969.46,0.0,0.99971,0.0,0.02953]
[1779136915337,65.53,76967.91,0.0,0.99971,0.0,0.02962]
[1779136920372,65.53,76968.73,0.0,0.99971,0.0,0.02957]
[1779136923394,65.53,76976.33,0.0,0.99972,0.0,0.02915]
[1779136930461,65.53,76978.56,0.0,0.99972,0.0,0.02903]
[1779136935477,65.53,76973.55,0.0,0.99971,0.0,0.0293]
[1779136940512,65.53,76971.67,0.0,0.99971,0.0,0.02941]
[1779136945547,65.53,76972.8,0.0,0.99971,0.0,0.02934]
[1779136950582,65.53,76972.48,0.0,0.99971,0.0,0.02936]
[1779136955617,65.53,76970.86,0.0,0.99971,0.0,0.02918]
[1779136956626,65.53,76965.81,0.0,0.99971,0.0,0.02945]
[1779136959647,65.53,76958.45,0.0,0.99971,0.0,0.02987]
[1779136960652,65.53,76957.66,0.0,0.99971,0.0,0.02991]
[1779136965687,65.53,76954.28,0.0,0.9997,0.0,0.0301]
[1779136970724,65.53,76956.01,0.0,0.99971,0.0,0.03]
[1779136975759,65.53,76956.67,0.0,0.99971,0.0,0.02997]
[1779136980814,65.53,76958.46,0.0,0.99971,0.0,0.02987]
[1779136985832,65.53,76956.1,0.0,0.99971,0.0,0.03]
[1779136988856,65.53,76952.12,0.0,0.9997,0.0,0.03023]
[1779136993886,65.53,76948.05,0.0,0.9997,0.0,0.03046]
[1779136996908,65.53,76940.67,0.0,0.9997,0.0,0.03088]
[1779136997915,65.53,76940.48,0.0,0.9997,0.0,0.0309]
[1779137000937,65.53,76934.38,0.0,0.99969,0.0,0.03125]
[1779137002953,65.53,76931.82,0.0,0.99969,0.0,0.0314]
[1779137008021,65.53,76932.21,0.0,0.99969,0.0,0.03138]
[1779137009003,65.53,76925.92,0.0,0.99969,0.0,0.03175]
[1779137010011,65.53,76927.79,0.0,0.99969,0.0,0.03164]
[1779137014038,65.53,76932.26,0.0,0.99969,0.0,0.03108]
[1779137019072,65.53,76932.85,0.0,0.99969,0.0,0.03105]
[1779137024108,65.53,76927.91,0.0,0.99969,0.0,0.03134]
[1779137029143,65.53,76927.32,0.0,0.99969,0.0,0.03137]
[1779137034178,65.53,76922.79,0.0,0.99969,0.0,0.03164]
[1779137039214,65.53,76924.05,0.0,0.99969,0.0,0.03157]
[1779137044249,65.53,76920.96,0.0,0.99969,0.0,0.03175]
[1779137049284,65.53,76920.99,0.0,0.99969,0.0,0.03175]
[1779137054320,65.53,76920.66,0.0,0.99969,0.0,0.03177]
[1779137058348,65.53,76909.28,0.0,0.99968,0.0,0.03246]
[1779137063384,65.53,76910.37,0.0,0.99968,0.0,0.03239]
[1779137068419,65.53,76913.1,0.0,0.99968,0.0,0.03222]
[1779137073454,65.53,76912.62,0.0,0.99968,0.0,0.03195]
[1779137079497,65.53,76911.08,0.0,0.99968,0.0,0.03205]
[1779137084531,65.53,76908.91,0.0,0.99968,0.0,0.03218]
[1779137090573,65.53,76904.3,0.0,0.99968,0.0,0.03246]
[1779137096615,65.53,76902.75,0.0,0.99968,0.0,0.03255]
[1779137101651,65.53,76904.71,0.0,0.99968,0.0,0.03243]
[1779137106685,65.53,76905.07,0.0,0.99968,0.0,0.03241]
[1779137111738,65.53,76904.16,0.0,0.99968,0.0,0.03247]
[1779137116757,65.53,76903.34,0.0,0.99968,0.0,0.03252]
[1779137121808,65.53,76896.95,0.0,0.99967,0.0,0.03291]
[1779137123805,65.53,76895.56,0.0,0.99967,0.0,0.03299]
[1779137128845,65.53,76896.56,0.0,0.99967,0.0,0.03293]
[1779137133883,65.53,76897.68,0.0,0.99968,0.0,0.03256]
[1779137138917,65.53,76898.58,0.0,0.99968,0.0,0.0325]
[1779137143953,65.53,76895.65,0.0,0.99968,0.0,0.03268]
[1779137148988,65.53,76891.95,0.0,0.99967,0.0,0.03291]
[1779137152016,65.53,76876.85,0.0,0.99966,0.0,0.03386]
[1779137153020,65.53,76875.89,0.0,0.99966,0.0,0.03392]
[1779137157050,65.53,76870.4,0.0,0.99966,0.0,0.03427]
[1779137160072,65.53,76862.17,0.0,0.99965,0.0,0.0348]
[1779137162083,65.53,76852.1,0.0,0.99965,0.0,0.03546]
[1779137163091,65.53,76849.67,0.0,0.99964,0.0,0.03562]
[1779137168128,65.53,76852.79,0.0,0.99965,0.0,0.03541]
[1779137173165,65.53,76843.53,0.0,0.99964,0.0,0.03603]
[1779137176185,65.53,76839.46,0.0,0.99964,0.0,0.0363]
[1779137181219,65.53,76833.9,0.0,0.99963,0.0,0.03668]
[1779137186255,65.53,76835.13,0.0,0.99963,0.0,0.0366]
[1779137191289,65.53,76834.09,0.0,0.99964,0.0,0.03633]
[1779137196324,65.53,76832.41,0.0,0.99964,0.0,0.03645]
[1779137201360,65.53,76832.66,0.0,0.99964,0.0,0.03643]
[1779137206401,65.53,76830.53,0.0,0.99963,0.0,0.03657]
[1779137211434,65.53,76830.56,0.0,0.99963,0.0,0.03657]
[1779137216469,65.53,76830.3,0.0,0.99963,0.0,0.03659]
[1779137222524,65.53,76829.4,0.0,0.99963,0.0,0.03665]
[1779137227547,65.53,76830.64,0.0,0.99963,0.0,0.03657]
[1779137232582,65.53,76832.0,0.0,0.99964,0.0,0.03647]
[1779137237620,65.53,76833.91,0.0,0.99964,0.0,0.03635]
[1779137242652,65.53,76831.7,0.0,0.99963,0.0,0.0365]
[1779137247688,65.53,76831.04,0.0,0.99963,0.0,0.03654]
[1779137252734,65.53,76832.63,0.0,0.99964,0.0,0.0361]
[1779137257757,65.53,76832.83,0.0,0.99964,0.0,0.03609]
[1779137261786,65.53,76827.03,0.0,0.99963,0.0,0.03648]
[1779137266820,65.53,76828.91,0.0,0.99964,0.0,0.03635]
[1779137272862,65.53,76829.2,0.0,0.99964,0.0,0.03633]
[1779137277896,65.53,76833.22,0.0,0.99964,0.0,0.03606]
[1779137282949,65.53,76833.64,0.0,0.99964,0.0,0.03603]
[1779137287967,65.53,76834.61,0.0,0.99964,0.0,0.03597]
[1779137293002,65.53,76835.04,0.0,0.99964,0.0,0.03594]
[1779137298038,65.53,76833.6,0.0,0.99964,0.0,0.03603]
[1779137303074,65.53,76833.23,0.0,0.99964,0.0,0.03606]
[1779137308110,65.53,76832.92,0.0,0.99964,0.0,0.03608]
[1779137313164,65.53,76830.95,0.0,0.99964,0.0,0.03588]
[1779137318180,65.53,76831.16,0.0,0.99964,0.0,0.03587]
[1779137323215,65.53,76832.5,0.0,0.99964,0.0,0.03578]
[1779137325241,65.53,76826.08,0.0,0.99964,0.0,0.03621]
[1779137326247,65.53,76821.05,0.0,0.99963,0.0,0.03655]
[1779137331281,65.53,76822.23,0.0,0.99963,0.0,0.03647]
[1779137336316,65.53,76820.96,0.0,0.99963,0.0,0.03656]
[1779137341351,65.53,76826.7,0.0,0.99964,0.0,0.03617]
[1779137347393,65.53,76826.51,0.0,0.99964,0.0,0.03618]
[1779137353479,65.53,76826.74,0.0,0.99964,0.0,0.03616]
[1779137359477,65.53,76827.49,0.0,0.99964,0.0,0.03611]
[1779137364515,65.53,76827.05,0.0,0.99964,0.0,0.03614]
[1779137373618,65.53,76827.45,0.0,0.99964,0.0,0.03578]
[1779137379620,65.53,76827.69,0.0,0.99964,0.0,0.03577]
[1779137384655,65.53,76828.24,0.0,0.99964,0.0,0.03573]
[1779137392711,65.53,76829.1,0.0,0.99964,0.0,0.03567]
[1779137395732,65.53,76821.58,0.0,0.99964,0.0,0.03618]
[1779137401774,65.53,76823.19,0.0,0.99964,0.0,0.03607]
[1779137406809,65.53,76823.35,0.0,0.99964,0.0,0.03606]
[1779137411844,65.53,76823.16,0.0,0.99964,0.0,0.03607]
[1779137418893,65.53,76822.54,0.0,0.99964,0.0,0.03611]
[1779137423930,65.53,76825.57,0.0,0.99964,0.0,0.03591]
[1779137431989,65.53,76827.31,0.0,0.99964,0.0,0.03546]
[1779137437026,65.53,76827.72,0.0,0.99965,0.0,0.03544]
[1779137442058,65.53,76828.6,0.0,0.99965,0.0,0.03538]
[1779137448100,65.53,76828.76,0.0,0.99965,0.0,0.03537]
[1779137453135,65.53,76829.16,0.0,0.99965,0.0,0.03534]
[1779137459177,65.53,76831.79,0.0,0.99965,0.0,0.03517]
[1779137464214,65.53,76827.82,0.0,0.99965,0.0,0.03543]
[1779137469249,65.53,76827.27,0.0,0.99964,0.0,0.03547]
[1779137474286,65.53,76827.03,0.0,0.99964,0.0,0.03548]
[1779137479319,65.53,76826.3,0.0,0.99964,0.0,0.03553]
[1779137484354,65.53,76826.65,0.0,0.99964,0.0,0.03551]
[1779137489391,65.53,76827.18,0.0,0.99964,0.0,0.03547]
[1779137494425,65.53,76826.75,0.0,0.99965,0.0,0.03517]
[1779137499460,65.53,76827.7,0.0,0.99965,0.0,0.03511]
[1779137504538,65.53,76828.54,0.0,0.99965,0.0,0.03506]
[1779137510541,65.53,76830.87,0.0,0.99965,0.0,0.0349]
[1779137516579,65.53,76831.36,0.0,0.99965,0.0,0.03487]
[1779137521615,65.53,76831.92,0.0,0.99965,0.0,0.03484]
[1779137526649,65.53,76831.94,0.0,0.99965,0.0,0.03483]
[1779137531684,65.53,76830.87,0.0,0.99965,0.0,0.0349]
[1779137536720,65.53,76830.7,0.0,0.99965,0.0,0.03491]
[1779137541754,65.53,76831.82,0.0,0.99965,0.0,0.03484]
[1779137546789,65.53,76833.07,0.0,0.99965,0.0,0.03476]
[1779137552831,65.53,76833.02,0.0,0.99966,0.0,0.03444]
[1779137561894,65.53,76831.63,0.0,0.99965,0.0,0.03453]
[1779137568943,65.53,76830.4,0.0,0.99965,0.0,0.03461]
[1779137572979,65.53,76853.6,0.0,0.99967,0.0,0.03313]
[1779137578014,65.53,76862.29,0.0,0.99968,0.0,0.03259]
[1779137579021,65.53,76871.05,0.0,0.99968,0.0,0.03206]
[1779137580029,65.53,76877.31,0.0,0.99969,0.0,0.03168]
[1779137582043,65.53,76884.23,0.0,0.99969,0.0,0.03127]
[1779137585102,65.53,76901.0,0.0,0.9997,0.0,0.03029]
[1779137586071,65.53,76900.82,0.0,0.9997,0.0,0.0303]
[1779137590099,65.53,76909.45,0.0,0.99971,0.0,0.02981]
[1779137591106,65.53,76916.01,0.0,0.99971,0.0,0.02944]
[1779137594127,65.53,76904.81,0.0,0.9997,0.0,0.03007]
[1779137599162,65.53,76904.28,0.0,0.9997,0.0,0.0301]
[1779137604197,65.53,76906.61,0.0,0.9997,0.0,0.02997]
[1779137609231,65.53,76906.65,0.0,0.9997,0.0,0.02997]
[1779137614268,65.53,76907.55,0.0,0.99971,0.0,0.02963]
[1779137619305,65.53,76908.35,0.0,0.99971,0.0,0.02959]
[1779137624338,65.53,76909.21,0.0,0.99971,0.0,0.02954]
[1779137629373,65.53,76909.8,0.0,0.99971,0.0,0.02951]
[1779137634409,65.53,76910.96,0.0,0.99971,0.0,0.02944]
[1779137637430,65.53,76900.81,0.0,0.9997,0.0,0.03001]
[1779137642468,65.53,76905.1,0.0,0.99971,0.0,0.02977]
[1779137643475,65.53,76910.27,0.0,0.99971,0.0,0.02948]
[1779137645489,65.53,76911.36,0.0,0.99971,0.0,0.02942]
[1779137650524,65.53,76915.45,0.0,0.99971,0.0,0.02919]
[1779137654552,65.53,76919.48,0.0,0.99971,0.0,0.02897]
[1779137659587,65.53,76925.4,0.0,0.99972,0.0,0.02864]
[1779137662609,65.53,76931.15,0.0,0.99972,0.0,0.02833]
[1779137663617,65.53,76940.33,0.0,0.99973,0.0,0.02784]
[1779137664624,65.53,76940.47,0.0,0.99973,0.0,0.02783]
[1779137665633,65.53,76927.06,0.0,0.99972,0.0,0.02855]
[1779137666637,65.53,76925.26,0.0,0.99972,0.0,0.02865]
[1779137669660,65.53,76918.32,0.0,0.99971,0.0,0.02903]
[1779137674695,65.53,76918.52,0.0,0.99972,0.0,0.02874]
[1779137679731,65.53,76921.1,0.0,0.99972,0.0,0.0286]
[1779137684764,65.53,76921.96,0.0,0.99972,0.0,0.02855]
[1779137689799,65.53,76922.39,0.0,0.99972,0.0,0.02853]
[1779137694834,65.53,76922.46,0.0,0.99972,0.0,0.02853]
[1779137699869,65.53,76923.2,0.0,0.99972,0.0,0.02849]
[1779137704905,65.53,76925.17,0.0,0.99972,0.0,0.02838]
[1779137709940,65.53,76928.02,0.0,0.99972,0.0,0.02822]
[1779137714974,65.53,76925.95,0.0,0.99972,0.0,0.02834]
[1779137720011,65.53,76929.72,0.0,0.99972,0.0,0.02813]
[1779137721018,65.53,76939.44,0.0,0.99973,0.0,0.02761]
[1779137723032,65.53,76945.88,0.0,0.99973,0.0,0.02728]
[1779137726099,65.53,76955.9,0.0,0.99974,0.0,0.02676]
[1779137727060,65.53,76955.9,0.0,0.99974,0.0,0.02676]
[1779137729074,65.53,76960.91,0.0,0.99974,0.0,0.0265]
[1779137734109,65.53,76958.5,0.0,0.99974,0.0,0.02636]
[1779137739146,65.53,76958.35,0.0,0.99974,0.0,0.02637]
[1779137744180,65.53,76955.63,0.0,0.99974,0.0,0.02651]
[1779137749215,65.53,76954.93,0.0,0.99974,0.0,0.02655]
[1779137754251,65.53,76956.86,0.0,0.99974,0.0,0.02645]
[1779137759285,65.53,76959.88,0.0,0.99974,0.0,0.02629]
[1779137762307,65.53,76966.4,0.0,0.99975,0.0,0.02597]
[1779137767341,65.53,76967.44,0.0,0.99975,0.0,0.02592]
[1779137773385,65.53,76967.72,0.0,0.99975,0.0,0.0259]
[1779137777414,65.53,76973.62,0.0,0.99975,0.0,0.02561]
[1779137781441,65.53,76980.56,0.0,0.99975,0.0,0.02527]
[1779137786523,65.53,76982.39,0.0,0.99975,0.0,0.02518]
[1779137792518,65.53,76981.37,0.0,0.99976,0.0,0.02498]
[1779137797553,65.53,76981.25,0.0,0.99976,0.0,0.02499]
[1779137802589,65.53,76981.09,0.0,0.99976,0.0,0.02499]
[1779137807629,65.53,76981.23,0.0,0.99976,0.0,0.02499]
[1779137812659,65.53,76981.78,0.0,0.99976,0.0,0.02496]
[1779137817696,65.53,76978.14,0.0,0.99975,0.0,0.02514]
[1779137822730,65.53,76977.98,0.0,0.99975,0.0,0.02515]
[1779137827766,65.53,76979.12,0.0,0.99975,0.0,0.02509]
[1779137832802,65.53,76979.32,0.0,0.99975,0.0,0.02508]
[1779137837836,65.53,76971.17,0.0,0.99975,0.0,0.02548]
[1779137838848,65.53,76968.35,0.0,0.99975,0.0,0.02562]
[1779137839851,65.53,76957.77,0.0,0.99974,0.0,0.02615]
[1779137840857,65.53,76950.53,0.0,0.99974,0.0,0.02651]
[1779137842873,65.53,76950.26,0.0,0.99974,0.0,0.02653]
[1779137847909,65.53,76949.37,0.0,0.99974,0.0,0.02657]
[1779137852946,65.53,76950.62,0.0,0.99974,0.0,0.02625]
[1779137855963,65.53,76955.72,0.0,0.99974,0.0,0.02599]
[1779137860999,65.53,76955.26,0.0,0.99974,0.0,0.02602]
[1779137865042,65.53,76910.91,0.0,0.99972,0.0,0.02833]
[1779137866046,65.53,76888.61,0.0,0.99971,0.0,0.02957]
[1779137867053,65.53,76890.08,0.0,0.99971,0.0,0.02948]
[1779137869067,65.53,76900.39,0.0,0.99971,0.0,0.02891]
[1779137870075,65.53,76901.43,0.0,0.99971,0.0,0.02885]
[1779137875109,65.53,76902.66,0.0,0.99971,0.0,0.02878]
[1779137880144,65.53,76903.42,0.0,0.99972,0.0,0.02874]
[1779137886186,65.53,76902.75,0.0,0.99972,0.0,0.02878]
[1779137888213,65.53,76864.56,0.0,0.99969,0.0,0.03095]
[1779137889218,65.53,76842.5,0.0,0.99968,0.0,0.03228]
[1779137890226,65.53,76848.11,0.0,0.99968,0.0,0.03193]
[1779137891231,65.53,76850.18,0.0,0.99968,0.0,0.03181]
[1779137893246,65.53,76844.16,0.0,0.99968,0.0,0.03217]
[1779137894257,65.53,76843.9,0.0,0.99968,0.0,0.03219]
[1779137899288,65.53,76843.41,0.0,0.99968,0.0,0.03222]
[1779137902327,65.53,76848.45,0.0,0.99968,0.0,0.03191]
[1779137904328,65.53,76856.82,0.0,0.99969,0.0,0.03141]
[1779137909364,65.53,76858.37,0.0,0.99969,0.0,0.03132]
[1779137915404,65.53,76859.83,0.0,0.99969,0.0,0.03093]
[1779137920440,65.53,76859.57,0.0,0.99969,0.0,0.03095]
[1779137925475,65.53,76859.83,0.0,0.99969,0.0,0.03093]
[1779137931517,65.53,76862.55,0.0,0.99969,0.0,0.03077]
[1779137934538,65.53,76857.43,0.0,0.99969,0.0,0.03108]
[1779137936553,65.53,76852.04,0.0,0.99969,0.0,0.0314]
[1779137941589,65.53,76850.67,0.0,0.99969,0.0,0.03148]
[1779137946622,65.53,76851.02,0.0,0.99969,0.0,0.03146]
[1779137951658,65.53,76849.76,0.0,0.99969,0.0,0.03153]
[1779137957750,65.53,76853.61,0.0,0.99969,0.0,0.0313]
[1779137959714,65.53,76858.75,0.0,0.99969,0.0,0.031]
[1779137964748,65.53,76858.38,0.0,0.99969,0.0,0.03102]
[1779137969782,65.53,76859.5,0.0,0.99969,0.0,0.03095]
[1779137974818,65.53,76858.1,0.0,0.99969,0.0,0.03074]
[1779137979853,65.53,76857.21,0.0,0.99969,0.0,0.03079]
[1779137983882,65.53,76851.69,0.0,0.99969,0.0,0.03112]
[1779137985897,65.53,76843.91,0.0,0.99968,0.0,0.03158]
[1779137986903,65.53,76840.25,0.0,0.99968,0.0,0.0318]
[1779137991938,65.53,76840.04,0.0,0.99968,0.0,0.03182]
[1779137996973,65.53,76841.47,0.0,0.99968,0.0,0.03173]
[1779138002010,65.53,76840.71,0.0,0.99968,0.0,0.03178]
[1779138007045,65.53,76842.27,0.0,0.99968,0.0,0.03168]
[1779138013088,65.53,76841.39,0.0,0.99968,0.0,0.03173]
[1779138018129,65.53,76843.41,0.0,0.99968,0.0,0.03161]
[1779138021149,65.53,76848.66,0.0,0.99969,0.0,0.0313]
[1779138026187,65.53,76853.11,0.0,0.99969,0.0,0.03103]
[1779138031222,65.53,76853.62,0.0,0.99969,0.0,0.03071]
[1779138036260,65.53,76852.82,0.0,0.99969,0.0,0.03076]
[1779138044319,65.53,76857.49,0.0,0.9997,0.0,0.03048]
[1779138046333,65.53,76863.78,0.0,0.9997,0.0,0.03012]
[1779138051369,65.53,76861.47,0.0,0.9997,0.0,0.03025]
[1779138057411,65.53,76861.91,0.0,0.9997,0.0,0.03023]
[1779138062452,65.53,76845.92,0.0,0.99969,0.0,0.03116]
[1779138063455,65.53,76844.22,0.0,0.99969,0.0,0.03126]
[1779138069495,65.53,76843.28,0.0,0.99969,0.0,0.03132]
[1779138074556,65.53,76792.13,0.0,0.99965,0.0,0.03451]
[1779138075540,65.53,76782.27,0.0,0.99965,0.0,0.03516]
[1779138077559,65.53,76776.37,0.0,0.99964,0.0,0.03555]
[1779138082596,65.53,76778.29,0.0,0.99964,0.0,0.03543]
[1779138084609,65.53,76783.89,0.0,0.99965,0.0,0.03505]
[1779138089646,65.53,76777.3,0.0,0.99964,0.0,0.03549]
[1779138090652,65.53,76777.35,0.0,0.99964,0.0,0.03549]
[1779138095687,65.53,76776.05,0.0,0.99964,0.0,0.03524]
[1779138103743,65.53,76775.32,0.0,0.99964,0.0,0.03529]
[1779138108778,65.53,76779.44,0.0,0.99965,0.0,0.03502]
[1779138117841,65.53,76783.88,0.0,0.99965,0.0,0.03473]
[1779138121874,65.53,76777.62,0.0,0.99965,0.0,0.03514]
[1779138123885,65.53,76775.03,0.0,0.99964,0.0,0.03531]
[1779138126908,65.53,76764.65,0.0,0.99964,0.0,0.03601]
[1779138127912,65.53,76758.42,0.0,0.99963,0.0,0.03644]
[1779138128961,65.53,76757.52,0.0,0.99963,0.0,0.0365]
[1779138130939,65.53,76750.6,0.0,0.99962,0.0,0.03698]
[1779138135973,65.53,76750.13,0.0,0.99962,0.0,0.03701]
[1779138136980,65.53,76743.84,0.0,0.99962,0.0,0.03745]
[1779138141009,65.53,76732.44,0.0,0.99961,0.0,0.03826]
[1779138142017,65.53,76731.43,0.0,0.99961,0.0,0.03833]
[1779138146045,65.53,76724.68,0.0,0.9996,0.0,0.03882]
[1779138151080,65.53,76729.81,0.0,0.99961,0.0,0.03809]
[1779138155109,65.53,76738.37,0.0,0.99962,0.0,0.03748]
[1779138156116,65.53,76742.3,0.0,0.99962,0.0,0.03721]
[1779138161152,65.53,76736.88,0.0,0.99962,0.0,0.03759]
[1779138164172,65.53,76742.58,0.0,0.99962,0.0,0.03719]
[1779138169245,65.53,76748.42,0.0,0.99963,0.0,0.03678]
[1779138172228,65.53,76753.63,0.0,0.99963,0.0,0.03642]
[1779138177263,65.53,76757.12,0.0,0.99963,0.0,0.03618]
[1779138183305,65.53,76757.63,0.0,0.99963,0.0,0.03615]
[1779138185319,65.53,76773.44,0.0,0.99965,0.0,0.03509]
[1779138186330,65.53,76773.57,0.0,0.99965,0.0,0.03508]
[1779138191363,65.53,76775.55,0.0,0.99965,0.0,0.03495]
[1779138192369,65.53,76784.02,0.0,0.99965,0.0,0.03439]
[1779138193377,65.53,76785.88,0.0,0.99965,0.0,0.03427]
[1779138194383,65.53,76796.72,0.0,0.99966,0.0,0.03357]
[1779138195413,65.53,76800.73,0.0,0.99966,0.0,0.03332]
[1779138196412,65.53,76812.82,0.0,0.99967,0.0,0.03256]
[1779138197419,65.53,76817.95,0.0,0.99968,0.0,0.03225]
[1779138199466,65.53,76802.47,0.0,0.99967,0.0,0.03321]
[1779138201449,65.53,76793.52,0.0,0.99966,0.0,0.03378]
[1779138202454,65.53,76792.96,0.0,0.99966,0.0,0.03381]
[1779138208521,65.53,76794.75,0.0,0.99966,0.0,0.0337]
[1779138213531,65.53,76795.01,0.0,0.99966,0.0,0.03336]
[1779138216552,65.53,76807.32,0.0,0.99967,0.0,0.03259]
[1779138217560,65.53,76808.16,0.0,0.99967,0.0,0.03254]
[1779138222595,65.53,76807.26,0.0,0.99967,0.0,0.03259]
[1779138227630,65.53,76810.64,0.0,0.99967,0.0,0.03239]
[1779138233673,65.53,76810.54,0.0,0.99967,0.0,0.03239]
[1779138238708,65.53,76809.69,0.0,0.99967,0.0,0.03244]
[1779138243742,65.53,76811.35,0.0,0.99967,0.0,0.03234]
[1779138248777,65.53,76811.4,0.0,0.99967,0.0,0.03234]
[1779138253812,65.53,76811.27,0.0,0.99967,0.0,0.03235]
[1779138258847,65.53,76813.59,0.0,0.99968,0.0,0.0322]
[1779138263888,65.53,76813.56,0.0,0.99968,0.0,0.03221]
[1779138268923,65.53,76814.44,0.0,0.99968,0.0,0.03215]
[1779138273958,65.53,76814.46,0.0,0.99968,0.0,0.03184]
[1779138280000,65.53,76814.47,0.0,0.99968,0.0,0.03184]
[1779138285037,65.53,76812.96,0.0,0.99968,0.0,0.03194]
[1779138288058,65.53,76804.39,0.0,0.99967,0.0,0.03246]
[1779138289063,65.53,76802.71,0.0,0.99967,0.0,0.03257]
[1779138294098,65.53,76802.69,0.0,0.99967,0.0,0.03257]
[1779138299133,65.53,76803.12,0.0,0.99967,0.0,0.03254]
[1779138304167,65.53,76802.54,0.0,0.99967,0.0,0.03258]
[1779138309203,65.53,76803.64,0.0,0.99967,0.0,0.03251]
[1779138314238,65.53,76805.75,0.0,0.99967,0.0,0.03238]
[1779138319273,65.53,76805.92,0.0,0.99967,0.0,0.03237]
[1779138321287,65.53,76811.41,0.0,0.99968,0.0,0.03203]
[1779138322293,65.53,76811.31,0.0,0.99968,0.0,0.03204]
[1779138328336,65.53,76810.95,0.0,0.99968,0.0,0.03206]
[1779138331357,65.53,76802.57,0.0,0.99968,0.0,0.03226]
[1779138332388,65.53,76802.51,0.0,0.99968,0.0,0.03227]
[1779138336392,65.53,76796.68,0.0,0.99967,0.0,0.03263]
[1779138338406,65.53,76785.4,0.0,0.99966,0.0,0.03334]
[1779138339413,65.53,76779.9,0.0,0.99966,0.0,0.03369]
[1779138341427,65.53,76777.94,0.0,0.99966,0.0,0.03381]
[1779138346462,65.53,76777.63,0.0,0.99966,0.0,0.03383]
[1779138351499,65.53,76776.47,0.0,0.99966,0.0,0.03391]
[1779138356532,65.53,76780.62,0.0,0.99966,0.0,0.03364]
[1779138361567,65.53,76783.15,0.0,0.99966,0.0,0.03348]
[1779138366602,65.53,76783.28,0.0,0.99966,0.0,0.03347]
[1779138371637,65.53,76785.36,0.0,0.99966,0.0,0.03334]
[1779138372644,65.53,76793.24,0.0,0.99967,0.0,0.03284]
[1779138373651,65.53,76792.97,0.0,0.99967,0.0,0.03286]
[1779138378686,65.53,76793.95,0.0,0.99967,0.0,0.0328]
[1779138383721,65.53,76796.66,0.0,0.99967,0.0,0.03263]
[1779138388757,65.53,76795.69,0.0,0.99967,0.0,0.03269]
[1779138393794,65.53,76796.0,0.0,0.99967,0.0,0.03236]
[1779138397837,65.53,76772.16,0.0,0.99966,0.0,0.03386]
[1779138398842,65.53,76747.98,0.0,0.99964,0.0,0.03545]
[1779138399849,65.53,76752.25,0.0,0.99964,0.0,0.03517]
[1779138403878,65.53,76758.91,0.0,0.99965,0.0,0.03473]
[1779138404884,65.53,76760.2,0.0,0.99965,0.0,0.03464]
[1779138408914,65.53,76769.86,0.0,0.99966,0.0,0.03401]
[1779138409919,65.53,76775.83,0.0,0.99966,0.0,0.03363]
[1779138410926,65.53,76775.04,0.0,0.99966,0.0,0.03368]
[1779138415961,65.53,76777.35,0.0,0.99966,0.0,0.03353]
[1779138420996,65.53,76776.87,0.0,0.99966,0.0,0.03356]
[1779138427039,65.53,76775.62,0.0,0.99966,0.0,0.03364]
[1779138432075,65.53,76773.87,0.0,0.99966,0.0,0.03375]
[1779138438117,65.53,76773.48,0.0,0.99966,0.0,0.03378]
[1779138445167,65.53,76771.14,0.0,0.99966,0.0,0.03393]
[1779138450205,65.53,76766.38,0.0,0.99965,0.0,0.03424]
[1779138455239,65.53,76766.95,0.0,0.99966,0.0,0.03388]
[1779138460276,65.53,76765.27,0.0,0.99966,0.0,0.03398]
[1779138465310,65.53,76766.63,0.0,0.99966,0.0,0.0339]
[1779138470345,65.53,76766.95,0.0,0.99966,0.0,0.03388]
[1779138475380,65.53,76767.09,0.0,0.99966,0.0,0.03387]
[1779138481422,65.53,76767.17,0.0,0.99966,0.0,0.03386]
[1779138486457,65.53,76771.49,0.0,0.99966,0.0,0.03358]
[1779138491496,65.53,76775.96,0.0,0.99966,0.0,0.0333]
[1779138496528,65.53,76779.33,0.0,0.99967,0.0,0.03309]
[1779138501563,65.53,76780.83,0.0,0.99967,0.0,0.03299]
[1779138504590,65.53,76788.62,0.0,0.99967,0.0,0.0325]
[1779138505596,65.53,76798.98,0.0,0.99968,0.0,0.03187]
[1779138506603,65.53,76800.4,0.0,0.99968,0.0,0.03178]
[1779138511638,65.53,76802.11,0.0,0.99968,0.0,0.03137]
[1779138517680,65.53,76803.96,0.0,0.99969,0.0,0.03126]
[1779138522716,65.53,76805.17,0.0,0.99969,0.0,0.03119]
[1779138527750,65.53,76806.44,0.0,0.99969,0.0,0.03111]
[1779138532785,65.53,76808.11,0.0,0.99969,0.0,0.03101]
[1779138534799,65.53,76814.43,0.0,0.99969,0.0,0.03064]
[1779138543862,65.53,76815.51,0.0,0.99969,0.0,0.03058]
[1779138548896,65.53,76822.47,0.0,0.9997,0.0,0.03017]
[1779138553971,65.53,76823.25,0.0,0.9997,0.0,0.03012]
[1779138558001,65.53,76829.52,0.0,0.9997,0.0,0.02976]
[1779138563040,65.53,76830.89,0.0,0.9997,0.0,0.02969]
[1779138568077,65.53,76832.63,0.0,0.9997,0.0,0.02959]
[1779138573110,65.53,76834.15,0.0,0.99971,0.0,0.02921]
[1779138578145,65.53,76832.5,0.0,0.99971,0.0,0.02931]
[1779138585168,65.53,76833.12,0.0,0.99971,0.0,0.02927]
[1779138592244,65.53,76831.62,0.0,0.99971,0.0,0.02935]
[1779138597277,65.53,76831.15,0.0,0.99971,0.0,0.02938]
[1779138602313,65.53,76830.43,0.0,0.9997,0.0,0.02942]
[1779138607349,65.53,76830.7,0.0,0.99971,0.0,0.02941]
[1779138609362,65.53,76821.46,0.0,0.9997,0.0,0.02994]
[1779138610369,65.53,76821.45,0.0,0.9997,0.0,0.02994]
[1779138613390,65.53,76814.48,0.0,0.9997,0.0,0.03034]
[1779138618426,65.53,76811.28,0.0,0.99969,0.0,0.03053]
[1779138623463,65.53,76811.1,0.0,0.99969,0.0,0.03054]
[1779138626481,65.53,76814.34,0.0,0.99969,0.0,0.03035]
[1779138630513,65.53,76820.65,0.0,0.9997,0.0,0.02998]
[1779138634543,65.53,76830.58,0.0,0.99971,0.0,0.02913]
[1779138639572,65.53,76819.59,0.0,0.9997,0.0,0.02975]
[1779138641587,65.53,76819.77,0.0,0.9997,0.0,0.02974]
[1779138653670,65.53,76821.05,0.0,0.9997,0.0,0.02967]
[1779138663741,65.53,76821.69,0.0,0.9997,0.0,0.02963]
[1779138666763,65.53,76815.49,0.0,0.9997,0.0,0.02999]
[1779138671797,65.53,76809.57,0.0,0.99969,0.0,0.03033]
[1779138676832,65.53,76792.99,0.0,0.99968,0.0,0.03131]
[1779138677839,65.53,76787.13,0.0,0.99968,0.0,0.03167]
[1779138678846,65.53,76782.08,0.0,0.99968,0.0,0.03197]
[1779138683881,65.53,76781.83,0.0,0.99968,0.0,0.03199]
[1779138685911,65.53,76788.76,0.0,0.99968,0.0,0.03157]
[1779138686917,65.53,76796.97,0.0,0.99969,0.0,0.03107]
[1779138687924,65.53,76798.1,0.0,0.99969,0.0,0.03101]
[1779138692961,65.53,76802.63,0.0,0.99969,0.0,0.03044]
[1779138695982,65.53,76808.06,0.0,0.9997,0.0,0.03012]
[1779138702024,65.53,76811.99,0.0,0.9997,0.0,0.0299]
[1779138707059,65.53,76812.89,0.0,0.9997,0.0,0.02984]
[1779138712093,65.53,76813.89,0.0,0.9997,0.0,0.02979]
[1779138717130,65.53,76814.33,0.0,0.9997,0.0,0.02976]
[1779138721159,65.53,76823.41,0.0,0.99971,0.0,0.02924]
[1779138723173,65.53,76824.67,0.0,0.99971,0.0,0.02917]
[1779138728209,65.53,76824.29,0.0,0.99971,0.0,0.02919]
[1779138733248,65.53,76826.51,0.0,0.99971,0.0,0.02907]
[1779138738286,65.53,76826.84,0.0,0.99971,0.0,0.02905]
[1779138743317,65.53,76827.17,0.0,0.99971,0.0,0.02903]
[1779138750372,65.53,76828.42,0.0,0.99971,0.0,0.02896]
[1779138756415,65.53,76829.41,0.0,0.99971,0.0,0.02862]
[1779138758427,65.53,76840.1,0.0,0.99972,0.0,0.02804]
[1779138759435,65.53,76842.97,0.0,0.99972,0.0,0.02788]
[1779138764470,65.53,76843.98,0.0,0.99972,0.0,0.02783]
[1779138769506,65.53,76844.38,0.0,0.99972,0.0,0.0278]
[1779138774540,65.53,76846.74,0.0,0.99972,0.0,0.02768]
[1779138775547,65.53,76856.66,0.0,0.99973,0.0,0.02715]
[1779138776554,65.53,76856.52,0.0,0.99973,0.0,0.02716]
[1779138781589,65.53,76860.23,0.0,0.99973,0.0,0.02696]
[1779138782596,65.53,76868.16,0.0,0.99974,0.0,0.02655]
[1779138783603,65.53,76872.03,0.0,0.99974,0.0,0.02635]
[1779138785619,65.53,76890.69,0.0,0.99975,0.0,0.02541]
[1779138786645,65.53,76901.48,0.0,0.99975,0.0,0.02488]
[1779138788639,65.53,76917.02,0.0,0.99976,0.0,0.02413]
[1779138789648,65.53,76930.11,0.0,0.99977,0.0,0.02352]
[1779138790655,65.53,76936.9,0.0,0.99977,0.0,0.02321]
[1779138791660,65.53,76946.76,0.0,0.99978,0.0,0.02276]
[1779138793680,65.53,76953.84,0.0,0.99978,0.0,0.02244]
[1779138798711,65.53,76957.08,0.0,0.99978,0.0,0.0223]
[1779138800725,65.53,76951.78,0.0,0.99978,0.0,0.02253]
[1779138802739,65.53,76945.71,0.0,0.99978,0.0,0.02281]
[1779138803747,65.53,76944.42,0.0,0.99977,0.0,0.02286]
[1779138804755,65.53,76939.24,0.0,0.99977,0.0,0.0231]
[1779138806770,65.53,76935.28,0.0,0.99977,0.0,0.02328]
[1779138810796,65.53,76930.21,0.0,0.99977,0.0,0.02351]
[1779138815831,65.53,76931.17,0.0,0.99977,0.0,0.02323]
[1779138820866,65.53,76927.93,0.0,0.99977,0.0,0.02338]
[1779138822886,65.53,76906.23,0.0,0.99976,0.0,0.0244]
[1779138823893,65.53,76877.25,0.0,0.99974,0.0,0.02582]
[1779138824900,65.53,76880.39,0.0,0.99974,0.0,0.02566]
[1779138828928,65.53,76873.83,0.0,0.99974,0.0,0.02599]
[1779138829934,65.53,76868.62,0.0,0.99974,0.0,0.02626]
[1779138831948,65.53,76867.94,0.0,0.99974,0.0,0.0263]
[1779138836985,65.53,76865.29,0.0,0.99974,0.0,0.02643]
[1779138842018,65.53,76864.79,0.0,0.99974,0.0,0.02646]
[1779138847057,65.53,76860.17,0.0,0.99973,0.0,0.0267]
[1779138852090,65.53,76863.76,0.0,0.99974,0.0,0.02651]
[1779138857125,65.53,76866.61,0.0,0.99974,0.0,0.02636]
[1779138862160,65.53,76866.69,0.0,0.99974,0.0,0.02636]
[1779138867199,65.53,76869.48,0.0,0.99974,0.0,0.02622]
[1779138869210,65.53,76861.34,0.0,0.99973,0.0,0.02664]
[1779138870216,65.53,76855.75,0.0,0.99973,0.0,0.02693]
[1779138871224,65.53,76854.1,0.0,0.99973,0.0,0.02675]
[1779138872231,65.53,76847.77,0.0,0.99973,0.0,0.02708]
[1779138873238,65.53,76847.53,0.0,0.99973,0.0,0.02709]
[1779138878272,65.53,76849.21,0.0,0.99973,0.0,0.027]
[1779138883307,65.53,76850.04,0.0,0.99973,0.0,0.02696]
[1779138888342,65.53,76850.65,0.0,0.99973,0.0,0.02693]
[1779138893377,65.53,76850.54,0.0,0.99973,0.0,0.02693]
[1779138898412,65.53,76849.95,0.0,0.99973,0.0,0.02696]
[1779138903446,65.53,76853.75,0.0,0.99973,0.0,0.02676]
[1779138908482,65.53,76855.56,0.0,0.99973,0.0,0.02667]
[1779138910496,65.53,76863.47,0.0,0.99974,0.0,0.02626]
[1779138912510,65.53,76864.13,0.0,0.99974,0.0,0.02623]
[1779138917546,65.53,76864.45,0.0,0.99974,0.0,0.02621]
[1779138922582,65.53,76866.17,0.0,0.99974,0.0,0.02612]
[1779138927616,65.53,76864.12,0.0,0.99974,0.0,0.02623]
[1779138929631,65.53,76857.06,0.0,0.99973,0.0,0.02659]
[1779138930641,65.53,76849.48,0.0,0.99973,0.0,0.02699]
[1779138931646,65.53,76849.72,0.0,0.99973,0.0,0.02671]
[1779138936681,65.53,76850.66,0.0,0.99973,0.0,0.02666]
[1779138941716,65.53,76855.25,0.0,0.99974,0.0,0.02642]
[1779138946752,65.53,76857.66,0.0,0.99974,0.0,0.0263]
[1779138949773,65.53,76865.98,0.0,0.99974,0.0,0.02587]
[1779138950780,65.53,76867.09,0.0,0.99974,0.0,0.02581]
[1779138955818,65.53,76867.69,0.0,0.99974,0.0,0.02578]
[1779138961860,65.53,76867.44,0.0,0.99974,0.0,0.0258]
[1779138966895,65.53,76860.87,0.0,0.99974,0.0,0.02613]
[1779138971954,65.53,76860.15,0.0,0.99974,0.0,0.02617]
[1779138976989,65.53,76863.98,0.0,0.99974,0.0,0.02597]
[1779138983033,65.53,76862.13,0.0,0.99974,0.0,0.02607]
[1779138988068,65.53,76867.12,0.0,0.99974,0.0,0.02581]
[1779138990082,65.53,76869.19,0.0,0.99974,0.0,0.02571]
[1779138995117,65.53,76871.05,0.0,0.99975,0.0,0.02536]
[1779139000153,65.53,76869.34,0.0,0.99975,0.0,0.02544]
[1779139006194,65.53,76871.02,0.0,0.99975,0.0,0.02536]
[1779139011229,65.53,76873.23,0.0,0.99975,0.0,0.02525]
[1779139017271,65.53,76878.02,0.0,0.99975,0.0,0.02501]
[1779139022306,65.53,76873.13,0.0,0.99975,0.0,0.02525]
[1779139025327,65.53,76867.42,0.0,0.99975,0.0,0.02554]
[1779139031369,65.53,76867.49,0.0,0.99975,0.0,0.02554]
[1779139037411,65.53,76867.6,0.0,0.99975,0.0,0.02553]
[1779139043453,65.53,76865.62,0.0,0.99974,0.0,0.02563]
[1779139048489,65.53,76868.28,0.0,0.99975,0.0,0.0255]
[1779139049496,65.53,76861.37,0.0,0.99974,0.0,0.02584]
[1779139050502,65.53,76859.72,0.0,0.99974,0.0,0.02593]
[1779139055538,65.53,76859.92,0.0,0.99974,0.0,0.02566]
[1779139061580,65.53,76857.31,0.0,0.99974,0.0,0.02579]
[1779139066616,65.53,76859.57,0.0,0.99974,0.0,0.02567]
[1779139071652,65.53,76859.2,0.0,0.99974,0.0,0.02569]
[1779139072659,65.53,76853.67,0.0,0.99974,0.0,0.02597]
[1779139073665,65.53,76851.25,0.0,0.99974,0.0,0.0261]
[1779139078700,65.53,76852.48,0.0,0.99974,0.0,0.02603]
[1779139083735,65.53,76851.85,0.0,0.99974,0.0,0.02607]
[1779139088770,65.53,76855.65,0.0,0.99974,0.0,0.02587]
[1779139093805,65.53,76853.6,0.0,0.99974,0.0,0.02598]
[1779139096826,65.53,76859.64,0.0,0.99974,0.0,0.02567]
[1779139101860,65.53,76862.17,0.0,0.99974,0.0,0.02554]
[1779139108862,65.53,76862.6,0.0,0.99975,0.0,0.02552]
[1779139113967,65.53,76872.9,0.0,0.99975,0.0,0.02476]
[1779139114973,65.53,76871.89,0.0,0.99975,0.0,0.02481]
[1779139120014,65.53,76872.31,0.0,0.99975,0.0,0.02479]
[1779139125045,65.53,76872.79,0.0,0.99975,0.0,0.02476]
[1779139132094,65.53,76872.46,0.0,0.99975,0.0,0.02478]
[1779139137129,65.53,76872.97,0.0,0.99975,0.0,0.02475]
[1779139142163,65.53,76872.02,0.0,0.99975,0.0,0.0248]
[1779139147199,65.53,76872.1,0.0,0.99975,0.0,0.0248]
[1779139152234,65.53,76873.47,0.0,0.99975,0.0,0.02473]
[1779139157269,65.53,76873.36,0.0,0.99975,0.0,0.02474]
[1779139162304,65.53,76875.51,0.0,0.99975,0.0,0.02463]
[1779139167338,65.53,76876.08,0.0,0.99975,0.0,0.0246]
[1779139172377,65.53,76877.35,0.0,0.99976,0.0,0.02429]
[1779139177409,65.53,76873.01,0.0,0.99976,0.0,0.0245]
[1779139182444,65.53,76873.36,0.0,0.99976,0.0,0.02448]
[1779139187481,65.53,76871.67,0.0,0.99976,0.0,0.02457]
[1779139193522,65.53,76870.64,0.0,0.99975,0.0,0.02462]
[1779139198557,65.53,76873.06,0.0,0.99976,0.0,0.0245]
[1779139203592,65.53,76872.7,0.0,0.99976,0.0,0.02452]
[1779139208627,65.53,76872.49,0.0,0.99976,0.0,0.02453]
[1779139213663,65.53,76873.39,0.0,0.99976,0.0,0.02448]
[1779139218699,65.53,76874.86,0.0,0.99976,0.0,0.02441]
[1779139223734,65.53,76877.28,0.0,0.99976,0.0,0.0243]
[1779139228769,65.53,76879.4,0.0,0.99976,0.0,0.02419]
[1779139231790,65.53,76888.99,0.0,0.99977,0.0,0.0235]
[1779139232797,65.53,76890.63,0.0,0.99977,0.0,0.02342]
[1779139237836,65.53,76891.61,0.0,0.99977,0.0,0.02338]
[1779139242867,65.53,76893.81,0.0,0.99977,0.0,0.02328]
[1779139249916,65.53,76892.32,0.0,0.99977,0.0,0.02334]
[1779139254951,65.53,76893.79,0.0,0.99977,0.0,0.02328]
[1779139259986,65.53,76895.66,0.0,0.99977,0.0,0.02319]
[1779139261999,65.53,76901.08,0.0,0.99977,0.0,0.02294]
[1779139264019,65.53,76907.27,0.0,0.99978,0.0,0.02266]
[1779139267039,65.53,76913.17,0.0,0.99978,0.0,0.0224]
[1779139269053,65.53,76919.63,0.0,0.99978,0.0,0.02211]
[1779139270060,65.53,76926.29,0.0,0.99978,0.0,0.02182]
[1779139271067,65.53,76930.49,0.0,0.99979,0.0,0.02164]
[1779139274088,65.53,76931.88,0.0,0.99979,0.0,0.02158]
[1779139279123,65.53,76931.82,0.0,0.99979,0.0,0.02158]
[1779139282145,65.53,76920.79,0.0,0.99978,0.0,0.02206]
[1779139284158,65.53,76915.66,0.0,0.99978,0.0,0.02229]
[1779139285165,65.53,76910.07,0.0,0.99978,0.0,0.02254]
[1779139290200,65.53,76909.8,0.0,0.99978,0.0,0.02255]
[1779139296249,65.53,76907.9,0.0,0.99978,0.0,0.0224]
[1779139301285,65.53,76909.3,0.0,0.99978,0.0,0.02234]
[1779139307328,65.53,76908.99,0.0,0.99978,0.0,0.02235]
[1779139312363,65.53,76908.95,0.0,0.99978,0.0,0.02235]
[1779139317398,65.53,76908.94,0.0,0.99978,0.0,0.02235]
[1779139322433,65.53,76909.04,0.0,0.99978,0.0,0.02235]
[1779139326461,65.53,76914.87,0.0,0.99978,0.0,0.02209]
[1779139327468,65.53,76916.66,0.0,0.99978,0.0,0.02201]
[1779139332503,65.53,76919.81,0.0,0.99978,0.0,0.02188]
[1779139337538,65.53,76919.4,0.0,0.99978,0.0,0.02189]
[1779139342573,65.53,76920.07,0.0,0.99978,0.0,0.02186]
[1779139347608,65.53,76919.2,0.0,0.99978,0.0,0.0219]
[1779139352642,65.53,76915.55,0.0,0.99978,0.0,0.02183]
[1779139357677,65.53,76913.45,0.0,0.99978,0.0,0.02193]
[1779139363722,65.53,76907.9,0.0,0.99978,0.0,0.02217]
[1779139370690,65.53,76905.38,0.0,0.99978,0.0,0.02228]
[1779139376811,65.53,76906.26,0.0,0.99978,0.0,0.02224]
[1779139381846,65.53,76906.86,0.0,0.99978,0.0,0.02221]
[1779139383860,65.53,76912.73,0.0,0.99978,0.0,0.02196]
[1779139388896,65.53,76916.33,0.0,0.99978,0.0,0.0218]
[1779139393930,65.53,76917.33,0.0,0.99978,0.0,0.02176]
[1779139398966,65.53,76929.11,0.0,0.99979,0.0,0.02125]
[1779139400901,65.53,76932.95,0.0,0.99979,0.0,0.02109]
[1779139404000,65.53,76924.58,0.0,0.99979,0.0,0.02144]
[1779139405010,65.53,76923.85,0.0,0.99979,0.0,0.02148]
[1779139407022,65.53,76931.44,0.0,0.99979,0.0,0.02115]
[1779139408029,65.53,76933.18,0.0,0.99979,0.0,0.02108]
[1779139412060,65.53,76938.23,0.0,0.9998,0.0,0.02065]
[1779139413067,65.53,76948.53,0.0,0.9998,0.0,0.02023]
[1779139414074,65.53,76948.05,0.0,0.9998,0.0,0.02025]
[1779139419109,65.53,76949.07,0.0,0.9998,0.0,0.0202]
[1779139424143,65.53,76949.79,0.0,0.9998,0.0,0.02018]
[1779139430188,65.53,76950.06,0.0,0.9998,0.0,0.02016]
[1779139436228,65.53,76951.92,0.0,0.9998,0.0,0.02009]
[1779139441263,65.53,76950.07,0.0,0.9998,0.0,0.02016]
[1779139446300,65.53,76944.75,0.0,0.9998,0.0,0.02038]
[1779139447305,65.53,76941.38,0.0,0.9998,0.0,0.02052]
[1779139452341,65.53,76940.38,0.0,0.9998,0.0,0.02056]
[1779139458383,65.53,76939.7,0.0,0.9998,0.0,0.02059]
[1779139459392,65.53,76930.72,0.0,0.99979,0.0,0.02096]
[1779139460397,65.53,76925.67,0.0,0.99979,0.0,0.02117]
[1779139462411,65.53,76923.81,0.0,0.99979,0.0,0.02125]
[1779139467446,65.53,76920.93,0.0,0.99979,0.0,0.02138]
[1779139472481,65.53,76920.42,0.0,0.99979,0.0,0.02117]
[1779139481547,65.53,76921.29,0.0,0.99979,0.0,0.02114]
[1779139484569,65.53,76917.31,0.0,0.99979,0.0,0.02131]
[1779139489599,65.53,76917.83,0.0,0.99979,0.0,0.02128]
[1779139494636,65.53,76917.97,0.0,0.99979,0.0,0.02128]
[1779139497656,65.53,76912.46,0.0,0.99979,0.0,0.02151]
[1779139499670,65.53,76907.18,0.0,0.99978,0.0,0.02174]
[1779139501688,65.53,76913.28,0.0,0.99979,0.0,0.02148]
[1779139502741,65.53,76934.82,0.0,0.9998,0.0,0.02057]
[1779139503710,65.53,76931.93,0.0,0.9998,0.0,0.02069]
[1779139505724,65.53,76927.64,0.0,0.99979,0.0,0.02087]
[1779139511681,65.53,76927.28,0.0,0.99979,0.0,0.02088]
[1779139519821,65.53,76927.77,0.0,0.99979,0.0,0.02086]
[1779139524858,65.53,76927.54,0.0,0.99979,0.0,0.02087]
[1779139526872,65.53,76920.47,0.0,0.99979,0.0,0.02117]
[1779139531905,65.53,76917.51,0.0,0.99979,0.0,0.02107]
[1779139535934,65.53,76914.66,0.0,0.99979,0.0,0.02119]
[1779139541976,65.53,76913.81,0.0,0.99979,0.0,0.02123]
[1779139548019,65.53,76913.86,0.0,0.99979,0.0,0.02123]
[1779139554060,65.53,76913.6,0.0,0.99979,0.0,0.02124]
[1779139555068,65.53,76920.05,0.0,0.99979,0.0,0.02097]
[1779139556073,65.53,76921.23,0.0,0.99979,0.0,0.02092]
[1779139561110,65.53,76921.39,0.0,0.99979,0.0,0.02091]
[1779139566145,65.53,76922.05,0.0,0.99979,0.0,0.02088]
[1779139572100,65.53,76921.72,0.0,0.99979,0.0,0.0209]
[1779139577222,65.53,76919.58,0.0,0.99979,0.0,0.02099]
[1779139582257,65.53,76919.75,0.0,0.99979,0.0,0.02098]
[1779139587293,65.53,76920.63,0.0,0.99979,0.0,0.02094]
[1779139592328,65.53,76922.02,0.0,0.9998,0.0,0.02066]
[1779139598370,65.53,76921.71,0.0,0.9998,0.0,0.02068]
[1779139604412,65.53,76921.48,0.0,0.9998,0.0,0.02069]
[1779139609447,65.53,76920.41,0.0,0.99979,0.0,0.02073]
[1779139613477,65.53,76926.87,0.0,0.9998,0.0,0.02046]
[1779139618513,65.53,76929.91,0.0,0.9998,0.0,0.02034]
[1779139623547,65.53,76929.46,0.0,0.9998,0.0,0.02036]
[1779139628582,65.53,76930.91,0.0,0.9998,0.0,0.0203]
[1779139633617,65.53,76931.4,0.0,0.9998,0.0,0.02028]
[1779139641673,65.53,76931.39,0.0,0.9998,0.0,0.02028]
[1779139649729,65.53,76931.42,0.0,0.9998,0.0,0.02028]
[1779139654763,65.53,76933.02,0.0,0.9998,0.0,0.02]
[1779139656778,65.53,76938.16,0.0,0.9998,0.0,0.01979]
[1779139661814,65.53,76939.5,0.0,0.99981,0.0,0.01974]
[1779139666848,65.53,76943.82,0.0,0.99981,0.0,0.01957]
[1779139671884,65.53,76944.75,0.0,0.99981,0.0,0.01953]
[1779139676918,65.53,76944.59,0.0,0.99981,0.0,0.01954]
[1779139681953,65.53,76942.92,0.0,0.99981,0.0,0.0196]
[1779139686988,65.53,76941.84,0.0,0.99981,0.0,0.01965]
[1779139692022,65.53,76943.51,0.0,0.99981,0.0,0.01958]
[1779139697058,65.53,76943.46,0.0,0.99981,0.0,0.01958]
[1779139702093,65.53,76946.62,0.0,0.99981,0.0,0.01946]
[1779139705114,65.53,76949.14,0.0,0.99981,0.0,0.01936]
[1779139711156,65.53,76948.98,0.0,0.99981,0.0,0.01916]
[1779139717199,65.53,76949.32,0.0,0.99981,0.0,0.01915]
[1779139722233,65.53,76953.12,0.0,0.99981,0.0,0.019]
[1779139727271,65.53,76954.88,0.0,0.99981,0.0,0.01893]
[1779139732305,65.53,76955.26,0.0,0.99981,0.0,0.01892]
[1779139737341,65.53,76956.08,0.0,0.99981,0.0,0.01889]
[1779139743294,65.53,76955.41,0.0,0.99981,0.0,0.01891]
[1779139748418,65.53,76956.24,0.0,0.99981,0.0,0.01888]
[1779139749427,65.53,76964.1,0.0,0.99982,0.0,0.01858]
[1779139750438,65.53,76965.91,0.0,0.99982,0.0,0.01851]
[1779139755468,65.53,76966.16,0.0,0.99982,0.0,0.0185]
[1779139760504,65.53,76966.08,0.0,0.99982,0.0,0.01851]
[1779139763528,65.53,76972.48,0.0,0.99982,0.0,0.01827]
[1779139764533,65.53,76971.74,0.0,0.99982,0.0,0.0183]
[1779139768568,65.53,76986.87,0.0,0.99983,0.0,0.01774]
[1779139769573,65.53,76989.77,0.0,0.99983,0.0,0.01764]
[1779139771587,65.53,76994.68,0.0,0.99983,0.0,0.01727]
[1779139776625,65.53,76998.37,0.0,0.99983,0.0,0.01714]
[1779139777630,65.53,77003.61,0.0,0.99983,0.0,0.01696]
[1779139778640,65.53,77003.79,0.0,0.99983,0.0,0.01696]
[1779139783673,65.53,77004.24,0.0,0.99983,0.0,0.01694]
[1779139788707,65.53,77004.32,0.0,0.99983,0.0,0.01694]
[1779139791727,65.53,76988.58,0.0,0.99983,0.0,0.01749]
[1779139795761,65.53,76935.24,0.0,0.99981,0.0,0.01949]
[1779139796767,65.53,76951.53,0.0,0.99981,0.0,0.01886]
[1779139797773,65.53,76955.09,0.0,0.99982,0.0,0.01872]
[1779139802812,65.53,76954.17,0.0,0.99982,0.0,0.01876]
[1779139807844,65.53,76955.05,0.0,0.99982,0.0,0.01872]
[1779139812879,65.53,76954.02,0.0,0.99982,0.0,0.01876]
[1779139817914,65.53,76954.15,0.0,0.99982,0.0,0.01876]
[1779139819928,65.53,76966.51,0.0,0.99982,0.0,0.01829]
[1779139820935,65.53,76966.63,0.0,0.99982,0.0,0.01829]
[1779139824964,65.53,76972.91,0.0,0.99982,0.0,0.01806]
[1779139825971,65.53,76981.04,0.0,0.99983,0.0,0.01776]
[1779139826981,65.53,76978.89,0.0,0.99982,0.0,0.01784]
[1779139832012,65.53,76980.01,0.0,0.99983,0.0,0.0176]
[1779139838054,65.53,76979.9,0.0,0.99983,0.0,0.01761]
[1779139843089,65.53,76980.7,0.0,0.99983,0.0,0.01758]
[1779139848124,65.53,76981.32,0.0,0.99983,0.0,0.01756]
[1779139853159,65.53,76980.71,0.0,0.99983,0.0,0.01758]
[1779139858201,65.53,76979.36,0.0,0.99983,0.0,0.01763]
[1779139863239,65.53,76981.59,0.0,0.99983,0.0,0.01755]
[1779139868274,65.53,76981.75,0.0,0.99983,0.0,0.01754]
[1779139873309,65.53,76982.84,0.0,0.99983,0.0,0.0175]
[1779139878344,65.53,76985.81,0.0,0.99983,0.0,0.0174]
[1779139881402,65.53,76991.82,0.0,0.99983,0.0,0.01719]
[1779139882384,65.53,76997.7,0.0,0.99983,0.0,0.01698]
[1779139884402,65.53,77004.53,0.0,0.99984,0.0,0.01675]
[1779139889433,65.53,77004.81,0.0,0.99984,0.0,0.01674]
[1779139894466,65.53,77004.21,0.0,0.99984,0.0,0.01657]
[1779139899504,65.53,77004.47,0.0,0.99984,0.0,0.01656]
[1779139904538,65.53,77004.92,0.0,0.99984,0.0,0.01655]
[1779139909572,65.53,77003.75,0.0,0.99984,0.0,0.01659]
[1779139914607,65.53,77005.99,0.0,0.99984,0.0,0.01651]
[1779139919641,65.53,77008.05,0.0,0.99984,0.0,0.01644]
[1779139924677,65.53,77009.47,0.0,0.99984,0.0,0.0164]
[1779139929711,65.53,77010.71,0.0,0.99984,0.0,0.01635]
[1779139934748,65.53,77014.39,0.0,0.99984,0.0,0.01623]
[1779139937768,65.53,77007.39,0.0,0.99984,0.0,0.01647]
[1779139938775,65.53,77003.39,0.0,0.99984,0.0,0.0166]
[1779139943810,65.53,77003.49,0.0,0.99984,0.0,0.0166]
[1779139948845,65.53,77002.08,0.0,0.99984,0.0,0.01665]
[1779139953880,65.53,77003.08,0.0,0.99984,0.0,0.01643]
[1779139958924,65.53,77007.29,0.0,0.99984,0.0,0.01629]
[1779139959923,65.53,77012.88,0.0,0.99984,0.0,0.0161]
[1779139960931,65.53,77012.6,0.0,0.99984,0.0,0.01611]
[1779139965966,65.53,77016.1,0.0,0.99984,0.0,0.016]
[1779139970002,65.53,77027.49,0.0,0.99985,0.0,0.01563]
[1779139971008,65.53,77025.82,0.0,0.99985,0.0,0.01568]
[1779139976043,65.53,77028.71,0.0,0.99985,0.0,0.01559]
[1779139980072,65.53,77034.59,0.0,0.99985,0.0,0.0154]
[1779139984099,65.53,77038.58,0.0,0.99985,0.0,0.01527]
[1779139987121,65.53,77045.08,0.0,0.99985,0.0,0.01507]
[1779139990141,65.53,77050.64,0.0,0.99986,0.0,0.0149]
[1779139992155,65.53,77057.1,0.0,0.99986,0.0,0.0147]
[1779139995179,65.53,77066.67,0.0,0.99986,0.0,0.01441]
[1779139996192,65.53,77071.23,0.0,0.99986,0.0,0.01428]
[1779139997197,65.53,77090.25,0.0,0.99987,0.0,0.01372]
[1779139998206,65.53,77101.75,0.0,0.99987,0.0,0.0134]
[1779139999211,65.53,77095.35,0.0,0.99987,0.0,0.01358]
[1779140000221,65.53,77090.59,0.0,0.99987,0.0,0.01371]
[1779140002233,65.53,77083.56,0.0,0.99987,0.0,0.01392]
[1779140004246,65.53,77080.63,0.0,0.99986,0.0,0.014]
[1779140009283,65.53,77079.22,0.0,0.99986,0.0,0.01404]
[1779140012304,65.53,77085.41,0.0,0.99987,0.0,0.01371]
[1779140014318,65.53,77091.84,0.0,0.99987,0.0,0.01352]
[1779140016333,65.53,77095.15,0.0,0.99987,0.0,0.01343]
[1779140021367,65.53,77095.7,0.0,0.99987,0.0,0.01342]
[1779140026406,65.53,77095.48,0.0,0.99987,0.0,0.01342]
[1779140029428,65.53,77090.16,0.0,0.99987,0.0,0.01357]
[1779140031443,65.53,77083.79,0.0,0.99987,0.0,0.01375]
[1779140033456,65.53,77081.26,0.0,0.99987,0.0,0.01382]
[1779140038497,65.53,77079.98,0.0,0.99987,0.0,0.01386]
[1779140043528,65.53,77081.58,0.0,0.99987,0.0,0.01382]
[1779140048571,65.53,77083.55,0.0,0.99987,0.0,0.01376]
[1779140053605,65.53,77083.19,0.0,0.99987,0.0,0.01377]
[1779140055618,65.53,77072.82,0.0,0.99986,0.0,0.01407]
[1779140056627,65.53,77057.0,0.0,0.99986,0.0,0.01454]
[1779140057631,65.53,77055.85,0.0,0.99986,0.0,0.01457]
[1779140059646,65.53,77045.79,0.0,0.99986,0.0,0.01488]
[1779140060654,65.53,77041.75,0.0,0.99985,0.0,0.015]
[1779140063677,65.53,77040.45,0.0,0.99985,0.0,0.01504]
[1779140065699,65.53,77030.91,0.0,0.99985,0.0,0.01534]
[1779140066700,65.53,77028.17,0.0,0.99985,0.0,0.01543]
[1779140071736,65.53,77028.03,0.0,0.99985,0.0,0.01526]
[1779140073750,65.53,77016.05,0.0,0.99985,0.0,0.01564]
[1779140074756,65.53,76998.93,0.0,0.99984,0.0,0.01621]
[1779140075800,65.53,76995.63,0.0,0.99984,0.0,0.01632]
[1779140078784,65.53,76989.94,0.0,0.99984,0.0,0.01651]
[1779140083819,65.53,76989.84,0.0,0.99984,0.0,0.01651]
[1779140084836,65.53,77006.75,0.0,0.99984,0.0,0.01595]
[1779140085838,65.53,77007.33,0.0,0.99984,0.0,0.01593]
[1779140086845,65.53,77001.36,0.0,0.99984,0.0,0.01613]
[1779140087853,65.53,77002.5,0.0,0.99984,0.0,0.01609]
[1779140092889,65.53,76999.19,0.0,0.99984,0.0,0.0162]
[1779140095950,65.53,76991.28,0.0,0.99984,0.0,0.01646]
[1779140100946,65.53,76989.21,0.0,0.99984,0.0,0.01653]
[1779140103967,65.53,76981.22,0.0,0.99983,0.0,0.01681]
[1779140106022,65.53,76976.32,0.0,0.99983,0.0,0.01698]
[1779140111015,65.53,76988.18,0.0,0.99984,0.0,0.01657]
[1779140116051,65.53,76991.49,0.0,0.99984,0.0,0.01646]
[1779140121086,65.53,76992.15,0.0,0.99984,0.0,0.01643]
[1779140122094,65.53,76986.42,0.0,0.99984,0.0,0.01663]
[1779140125114,65.53,76978.38,0.0,0.99983,0.0,0.0169]
[1779140127139,65.53,76977.06,0.0,0.99983,0.0,0.01695]
[1779140128145,65.53,76983.36,0.0,0.99984,0.0,0.01673]
[1779140129155,65.53,76994.27,0.0,0.99984,0.0,0.01636]
[1779140130167,65.53,76996.54,0.0,0.99984,0.0,0.01629]
[1779140135197,65.53,76999.81,0.0,0.99984,0.0,0.016]
[1779140142247,65.53,76999.69,0.0,0.99984,0.0,0.016]
[1779140150303,65.53,77002.81,0.0,0.99984,0.0,0.0159]
[1779140155337,65.53,77002.5,0.0,0.99984,0.0,0.01591]
[1779140160373,65.53,77004.9,0.0,0.99985,0.0,0.01583]
[1779140166429,65.53,77004.91,0.0,0.99985,0.0,0.01583]
[1779140168432,65.53,77017.49,0.0,0.99985,0.0,0.01543]
[1779140169439,65.53,77018.44,0.0,0.99985,0.0,0.01539]
[1779140173467,65.53,77028.67,0.0,0.99985,0.0,0.01507]
[1779140174477,65.53,77029.41,0.0,0.99985,0.0,0.01505]
[1779140179510,65.53,77029.41,0.0,0.99985,0.0,0.01505]
[1779140184546,65.53,77030.12,0.0,0.99985,0.0,0.01503]
[1779140189579,65.53,77031.63,0.0,0.99985,0.0,0.01498]
[1779140191594,65.53,77027.6,0.0,0.99985,0.0,0.01494]
[1779140192600,65.53,77022.38,0.0,0.99985,0.0,0.0151]
[1779140193608,65.53,77011.94,0.0,0.99985,0.0,0.01543]
[1779140194617,65.53,77012.0,0.0,0.99985,0.0,0.01543]
[1779140198647,65.53,76992.11,0.0,0.99984,0.0,0.01607]
[1779140199654,65.53,76984.07,0.0,0.99984,0.0,0.01634]
[1779140200662,65.53,76982.48,0.0,0.99984,0.0,0.0164]
[1779140205697,65.53,76980.99,0.0,0.99984,0.0,0.01645]
[1779140211740,65.53,76982.49,0.0,0.99984,0.0,0.0164]
[1779140212747,65.53,76991.66,0.0,0.99984,0.0,0.01609]
[1779140214761,65.53,76993.7,0.0,0.99984,0.0,0.01602]
[1779140219795,65.53,76993.91,0.0,0.99984,0.0,0.01601]
[1779140224830,65.53,76993.77,0.0,0.99984,0.0,0.01602]
[1779140229862,65.53,76997.45,0.0,0.99984,0.0,0.0159]
[1779140234902,65.53,76999.13,0.0,0.99984,0.0,0.01584]
[1779140239938,65.53,77000.2,0.0,0.99985,0.0,0.01581]
[1779140244973,65.53,77000.19,0.0,0.99985,0.0,0.01581]
[1779140251014,65.53,77000.81,0.0,0.99985,0.0,0.01561]
[1779140256048,65.53,76999.93,0.0,0.99985,0.0,0.01564]
[1779140261084,65.53,76999.48,0.0,0.99985,0.0,0.01565]
[1779140262091,65.53,76991.94,0.0,0.99984,0.0,0.0159]
[1779140263098,65.53,76983.71,0.0,0.99984,0.0,0.01617]
[1779140264105,65.53,76982.31,0.0,0.99984,0.0,0.01622]
[1779140270150,65.53,76977.96,0.0,0.99984,0.0,0.01637]
[1779140275186,65.53,76973.8,0.0,0.99984,0.0,0.01651]
[1779140280217,65.53,76974.75,0.0,0.99984,0.0,0.01647]
[1779140282234,65.53,76967.92,0.0,0.99984,0.0,0.01671]
[1779140287266,65.53,76972.26,0.0,0.99984,0.0,0.01656]
[1779140292301,65.53,76973.47,0.0,0.99984,0.0,0.01652]
[1779140297364,65.53,76972.53,0.0,0.99984,0.0,0.01655]
[1779140300365,65.53,76960.0,0.0,0.99983,0.0,0.01698]
[1779140301372,65.53,76959.05,0.0,0.99983,0.0,0.01701]
[1779140305402,65.53,76953.11,0.0,0.99983,0.0,0.01722]
[1779140307415,65.53,76947.95,0.0,0.99983,0.0,0.01741]
[1779140310436,65.53,76940.95,0.0,0.99983,0.0,0.01766]
[1779140312449,65.53,76937.78,0.0,0.99983,0.0,0.01758]
[1779140317483,65.53,76938.26,0.0,0.99983,0.0,0.01756]
[1779140320512,65.53,76923.05,0.0,0.99982,0.0,0.01812]
[1779140321518,65.53,76933.59,0.0,0.99982,0.0,0.01773]
[1779140322525,65.53,76937.99,0.0,0.99983,0.0,0.01757]
[1779140325547,65.53,76932.49,0.0,0.99982,0.0,0.01777]
[1779140326553,65.53,76930.08,0.0,0.99982,0.0,0.01786]
[1779140331588,65.53,76928.5,0.0,0.99982,0.0,0.01792]
[1779140333604,65.53,76922.65,0.0,0.99982,0.0,0.01813]
[1779140335616,65.53,76920.83,0.0,0.99982,0.0,0.0182]
[1779140339650,65.53,76915.81,0.0,0.99982,0.0,0.01839]
[1779140340657,65.53,76907.83,0.0,0.99981,0.0,0.01869]
[1779140341664,65.53,76904.2,0.0,0.99981,0.0,0.01883]
[1779140343679,65.53,76901.06,0.0,0.99981,0.0,0.01895]
[1779140347736,65.53,76907.93,0.0,0.99981,0.0,0.01869]
[1779140349726,65.53,76916.03,0.0,0.99982,0.0,0.01838]
[1779140350733,65.53,76916.34,0.0,0.99982,0.0,0.01837]
[1779140353754,65.53,76921.51,0.0,0.99982,0.0,0.01817]
[1779140354761,65.53,76929.42,0.0,0.99982,0.0,0.01788]
[1779140355767,65.53,76938.49,0.0,0.99983,0.0,0.01755]
[1779140356775,65.53,76938.52,0.0,0.99983,0.0,0.01755]
[1779140361812,65.53,76942.37,0.0,0.99983,0.0,0.01741]
[1779140365839,65.53,76947.78,0.0,0.99983,0.0,0.01722]
[1779140366849,65.53,76953.24,0.0,0.99983,0.0,0.01703]
[1779140367852,65.53,76954.17,0.0,0.99983,0.0,0.017]
[1779140370873,65.53,76962.85,0.0,0.99984,0.0,0.0167]
[1779140372887,65.53,76965.87,0.0,0.99984,0.0,0.01641]
[1779140376915,65.53,76970.52,0.0,0.99984,0.0,0.01625]
[1779140381952,65.53,76969.0,0.0,0.99984,0.0,0.0163]
[1779140386985,65.53,76969.38,0.0,0.99984,0.0,0.01629]
[1779140392021,65.53,76971.0,0.0,0.99984,0.0,0.01624]
[1779140397055,65.53,76971.72,0.0,0.99984,0.0,0.01621]
[1779140402093,65.53,76970.43,0.0,0.99984,0.0,0.01625]
[1779140403098,65.53,76965.41,0.0,0.99984,0.0,0.01642]
[1779140404121,65.53,76960.32,0.0,0.99984,0.0,0.0166]
[1779140406126,65.53,76956.52,0.0,0.99984,0.0,0.01673]
[1779140408143,65.53,76949.56,0.0,0.99983,0.0,0.01697]
[1779140409145,65.53,76947.55,0.0,0.99983,0.0,0.01704]
[1779140414180,65.53,76933.45,0.0,0.99983,0.0,0.01754]
[1779140415187,65.53,76929.59,0.0,0.99982,0.0,0.01768]
[1779140417202,65.53,76943.13,0.0,0.99983,0.0,0.0172]
[1779140418234,65.53,76960.42,0.0,0.99984,0.0,0.01659]
[1779140419218,65.53,76960.42,0.0,0.99984,0.0,0.01659]
[1779140420233,65.53,76963.55,0.0,0.99984,0.0,0.01649]
[1779140425266,65.53,76963.32,0.0,0.99984,0.0,0.0165]
[1779140430297,65.53,76946.52,0.0,0.99983,0.0,0.01708]
[1779140431304,65.53,76942.57,0.0,0.99983,0.0,0.01702]
[1779140437346,65.53,76939.52,0.0,0.99983,0.0,0.01713]
[1779140439362,65.53,76944.63,0.0,0.99983,0.0,0.01695]
[1779140446409,65.53,76949.92,0.0,0.99983,0.0,0.01677]
[1779140451444,65.53,76950.82,0.0,0.99983,0.0,0.01674]
[1779140456478,65.53,76951.72,0.0,0.99984,0.0,0.01671]
[1779140461514,65.53,76952.56,0.0,0.99984,0.0,0.01668]
[1779140464538,65.53,76959.23,0.0,0.99984,0.0,0.01645]
[1779140468563,65.53,76967.09,0.0,0.99984,0.0,0.01619]
[1779140469570,65.53,76967.41,0.0,0.99984,0.0,0.01617]
[1779140472591,65.53,76972.95,0.0,0.99984,0.0,0.01599]
[1779140477626,65.53,76974.0,0.0,0.99984,0.0,0.01596]
[1779140483674,65.53,76976.33,0.0,0.99984,0.0,0.01588]
[1779140488738,65.53,76977.83,0.0,0.99984,0.0,0.01583]
[1779140491726,65.53,76986.65,0.0,0.99985,0.0,0.01537]
[1779140492733,65.53,76986.82,0.0,0.99985,0.0,0.01536]
[1779140497768,65.53,76990.04,0.0,0.99985,0.0,0.01526]
[1779140502803,65.53,76990.21,0.0,0.99985,0.0,0.01526]
[1779140506831,65.53,76996.4,0.0,0.99985,0.0,0.01506]
[1779140508845,65.53,77000.24,0.0,0.99985,0.0,0.01494]
[1779140512873,65.53,76995.22,0.0,0.99985,0.0,0.0151]
[1779140514887,65.53,76993.79,0.0,0.99985,0.0,0.01514]
[1779140519923,65.53,76992.92,0.0,0.99985,0.0,0.01517]
[1779140524957,65.53,76994.15,0.0,0.99985,0.0,0.01513]
[1779140527978,65.53,76999.63,0.0,0.99985,0.0,0.01496]
[1779140532010,65.53,77001.33,0.0,0.99985,0.0,0.01491]
[1779140538047,65.53,77004.55,0.0,0.99986,0.0,0.01481]
[1779140544090,65.53,77004.6,0.0,0.99986,0.0,0.01481]
[1779140549161,65.53,77003.35,0.0,0.99985,0.0,0.01484]
[1779140555167,65.53,77004.09,0.0,0.99986,0.0,0.01465]
[1779140560201,65.53,77003.8,0.0,0.99986,0.0,0.01466]
[1779140565237,65.53,77003.19,0.0,0.99986,0.0,0.01468]
[1779140568258,65.53,76997.74,0.0,0.99985,0.0,0.01485]
[1779140570272,65.53,76983.71,0.0,0.99985,0.0,0.01529]
[1779140571279,65.53,76980.36,0.0,0.99985,0.0,0.0154]
[1779140574299,65.53,76977.3,0.0,0.99985,0.0,0.01549]
[1779140579335,65.53,76974.89,0.0,0.99985,0.0,0.01557]
[1779140584371,65.53,76974.38,0.0,0.99985,0.0,0.01559]
[1779140589410,65.53,76972.33,0.0,0.99985,0.0,0.01565]
[1779140591422,65.53,76965.98,0.0,0.99984,0.0,0.01586]
[1779140594443,65.53,76960.92,0.0,0.99984,0.0,0.01603]
[1779140599478,65.53,76960.68,0.0,0.99984,0.0,0.01604]
[1779140604514,65.53,76961.54,0.0,0.99984,0.0,0.01601]
[1779140609583,65.53,76960.85,0.0,0.99984,0.0,0.01603]
[1779140614583,65.53,76959.46,0.0,0.99984,0.0,0.0159]
[1779140619621,65.53,76958.73,0.0,0.99984,0.0,0.01592]
[1779140624655,65.53,76951.14,0.0,0.99984,0.0,0.01617]
[1779140626670,65.53,76946.37,0.0,0.99984,0.0,0.01633]
[1779140628683,65.53,76954.88,0.0,0.99984,0.0,0.01605]
[1779140629689,65.53,76956.38,0.0,0.99984,0.0,0.016]
[1779140634727,65.53,76960.24,0.0,0.99984,0.0,0.01587]
[1779140639761,65.53,76961.37,0.0,0.99984,0.0,0.01583]
[1779140644800,65.53,76965.56,0.0,0.99985,0.0,0.0157]
[1779140647821,65.53,76950.74,0.0,0.99984,0.0,0.01619]
[1779140648830,65.53,76941.98,0.0,0.99984,0.0,0.01648]
[1779140649834,65.53,76941.78,0.0,0.99984,0.0,0.01649]
[1779140654871,65.53,76938.15,0.0,0.99984,0.0,0.01661]
[1779140659905,65.53,76934.28,0.0,0.99983,0.0,0.01675]
[1779140664940,65.53,76938.21,0.0,0.99984,0.0,0.01661]
[1779140666954,65.53,76941.81,0.0,0.99984,0.0,0.01649]
[1779140671989,65.53,76942.5,0.0,0.99984,0.0,0.01628]
[1779140675011,65.53,76951.49,0.0,0.99984,0.0,0.01598]
[1779140676017,65.53,76954.3,0.0,0.99984,0.0,0.01589]
[1779140681052,65.53,76955.65,0.0,0.99984,0.0,0.01584]
[1779140686087,65.53,76958.24,0.0,0.99984,0.0,0.01576]
[1779140691123,65.53,76959.32,0.0,0.99984,0.0,0.01572]
[1779140699180,65.53,76960.53,0.0,0.99985,0.0,0.01568]
[1779140702200,65.53,76966.83,0.0,0.99985,0.0,0.01548]
[1779140704215,65.53,76970.72,0.0,0.99985,0.0,0.01535]
[1779140707235,65.53,76979.49,0.0,0.99985,0.0,0.01508]
[1779140708243,65.53,76981.6,0.0,0.99985,0.0,0.01501]
[1779140713277,65.53,76982.7,0.0,0.99985,0.0,0.01498]
[1779140715291,65.53,76990.24,0.0,0.99986,0.0,0.01474]
[1779140716298,65.53,76998.23,0.0,0.99986,0.0,0.0145]
[1779140717305,65.53,76999.9,0.0,0.99986,0.0,0.01445]
[1779140722343,65.53,77001.29,0.0,0.99986,0.0,0.01441]
[1779140727377,65.53,77001.5,0.0,0.99986,0.0,0.0144]
[1779140729389,65.53,76997.36,0.0,0.99986,0.0,0.01452]
[1779140734424,65.53,76996.28,0.0,0.99986,0.0,0.01439]
[1779140739464,65.53,76995.51,0.0,0.99986,0.0,0.01442]
[1779140740471,65.53,76990.28,0.0,0.99986,0.0,0.01457]
[1779140741479,65.53,76983.7,0.0,0.99985,0.0,0.01478]
[1779140742485,65.53,76983.21,0.0,0.99985,0.0,0.01479]
[1779140747520,65.53,76982.33,0.0,0.99985,0.0,0.01482]
[1779140750583,65.53,76977.1,0.0,0.99985,0.0,0.01498]
[1779140756583,65.53,76972.2,0.0,0.99985,0.0,0.01513]
[1779140761618,65.53,76969.07,0.0,0.99985,0.0,0.01523]
[1779140767660,65.53,76968.66,0.0,0.99985,0.0,0.01525]
[1779140772695,65.53,76968.24,0.0,0.99985,0.0,0.01526]
[1779140777729,65.53,76968.13,0.0,0.99985,0.0,0.01526]
[1779140782765,65.53,76968.35,0.0,0.99985,0.0,0.01526]
[1779140787800,65.53,76968.25,0.0,0.99985,0.0,0.01526]
[1779140793843,65.53,76968.45,0.0,0.99985,0.0,0.01508]
[1779140794850,65.53,76960.93,0.0,0.99985,0.0,0.01532]
[1779140795857,65.53,76959.14,0.0,0.99985,0.0,0.01538]
[1779140798878,65.53,76953.04,0.0,0.99985,0.0,0.01557]
[1779140800893,65.53,76945.82,0.0,0.99984,0.0,0.01581]
[1779140802906,65.53,76940.66,0.0,0.99984,0.0,0.01598]
[1779140804920,65.53,76946.44,0.0,0.99984,0.0,0.01579]
[1779140809955,65.53,76947.78,0.0,0.99984,0.0,0.01574]
[1779140812982,65.53,76940.89,0.0,0.99984,0.0,0.01597]
[1779140813989,65.53,76932.98,0.0,0.99984,0.0,0.01624]
[1779140814996,65.53,76921.66,0.0,0.99984,0.0,0.01662]
[1779140816004,65.53,76918.2,0.0,0.99983,0.0,0.01674]
[1779140819024,65.53,76915.91,0.0,0.99983,0.0,0.01682]
[1779140824063,65.53,76914.2,0.0,0.99983,0.0,0.01688]
[1779140827085,65.53,76920.04,0.0,0.99983,0.0,0.01668]
[1779140828125,65.53,76923.09,0.0,0.99984,0.0,0.01657]
[1779140831112,65.53,76926.27,0.0,0.99984,0.0,0.01646]
[1779140836147,65.53,76931.99,0.0,0.99984,0.0,0.01627]
[1779140841182,65.53,76934.99,0.0,0.99984,0.0,0.01617]
[1779140846217,65.53,76937.33,0.0,0.99984,0.0,0.01609]
[1779140851308,65.53,76939.25,0.0,0.99984,0.0,0.01584]
[1779140857293,65.53,76939.83,0.0,0.99984,0.0,0.01583]
[1779140862329,65.53,76935.46,0.0,0.99984,0.0,0.01597]
[1779140864343,65.53,76931.7,0.0,0.99984,0.0,0.0161]
[1779140869378,65.53,76932.84,0.0,0.99984,0.0,0.01606]
[1779140875420,65.53,76936.46,0.0,0.99984,0.0,0.01594]
[1779140880455,65.53,76941.87,0.0,0.99984,0.0,0.01576]
[1779140881520,65.53,76949.53,0.0,0.99985,0.0,0.01551]
[1779140883476,65.53,76951.78,0.0,0.99985,0.0,0.01544]
[1779140887504,65.53,76958.82,0.0,0.99985,0.0,0.01521]
[1779140892541,65.53,76959.49,0.0,0.99985,0.0,0.01519]
[1779140898583,65.53,76960.58,0.0,0.99985,0.0,0.01516]
[1779140903618,65.53,76960.86,0.0,0.99985,0.0,0.01515]
[1779140905632,65.53,76957.73,0.0,0.99985,0.0,0.01525]
[1779140911731,65.53,76957.66,0.0,0.99985,0.0,0.01507]
[1779140921801,65.53,76957.31,0.0,0.99985,0.0,0.01509]
[1779140927787,65.53,76958.96,0.0,0.99985,0.0,0.01503]
[1779140932822,65.53,76959.26,0.0,0.99985,0.0,0.01502]
[1779140937858,65.53,76950.16,0.0,0.99985,0.0,0.01531]
[1779140939871,65.53,76944.99,0.0,0.99985,0.0,0.01548]
[1779140942897,65.53,76936.45,0.0,0.99984,0.0,0.01576]
[1779140947936,65.53,76931.79,0.0,0.99984,0.0,0.01591]
[1779140948943,65.53,76938.51,0.0,0.99984,0.0,0.01569]
[1779140953978,65.53,76940.39,0.0,0.99985,0.0,0.01563]
[1779140959013,65.53,76939.26,0.0,0.99984,0.0,0.01567]
[1779140961029,65.53,76946.56,0.0,0.99985,0.0,0.01543]
[1779140966064,65.53,76949.14,0.0,0.99985,0.0,0.01535]
[1779140972152,65.53,76949.48,0.0,0.99985,0.0,0.01516]
[1779140978148,65.53,76948.86,0.0,0.99985,0.0,0.01518]
[1779140983184,65.53,76948.72,0.0,0.99985,0.0,0.01518]
[1779140989226,65.53,76948.77,0.0,0.99985,0.0,0.01518]
[1779140994260,65.53,76948.62,0.0,0.99985,0.0,0.01519]
[1779141002316,65.53,76950.07,0.0,0.99985,0.0,0.01514]
[1779141008358,65.53,76950.65,0.0,0.99985,0.0,0.01512]
[1779141013393,65.53,76953.09,0.0,0.99985,0.0,0.01505]
[1779141018428,65.53,76953.65,0.0,0.99985,0.0,0.01503]
[1779141023464,65.53,76954.29,0.0,0.99985,0.0,0.01501]
[1779141029506,65.53,76956.82,0.0,0.99985,0.0,0.01493]
[1779141031519,65.53,76952.97,0.0,0.99985,0.0,0.01488]
[1779141036554,65.53,76952.8,0.0,0.99985,0.0,0.01488]
[1779141042645,65.53,76952.94,0.0,0.99985,0.0,0.01488]
[1779141052715,65.53,76953.13,0.0,0.99985,0.0,0.01487]
[1779141061737,65.53,76952.2,0.0,0.99985,0.0,0.0149]
[1779141066765,65.53,76950.84,0.0,0.99985,0.0,0.01494]
[1779141071800,65.53,76948.05,0.0,0.99985,0.0,0.01503]
[1779141075829,65.53,76942.53,0.0,0.99985,0.0,0.01521]
[1779141080864,65.53,76942.07,0.0,0.99985,0.0,0.01522]
[1779141082927,65.53,76936.28,0.0,0.99985,0.0,0.01541]
[1779141089944,65.53,76937.29,0.0,0.99985,0.0,0.01537]
[1779141095986,65.53,76938.06,0.0,0.99985,0.0,0.01517]
[1779141101022,65.53,76937.15,0.0,0.99985,0.0,0.0152]
[1779141106058,65.53,76936.51,0.0,0.99985,0.0,0.01522]
[1779141111093,65.53,76936.53,0.0,0.99985,0.0,0.01522]
[1779141116128,65.53,76936.23,0.0,0.99985,0.0,0.01523]
[1779141121164,65.53,76933.36,0.0,0.99985,0.0,0.01532]
[1779141126201,65.53,76934.19,0.0,0.99985,0.0,0.0153]
[1779141127206,65.53,76940.03,0.0,0.99985,0.0,0.01511]
[1779141128212,65.53,76942.56,0.0,0.99985,0.0,0.01503]
[1779141133276,65.53,76943.49,0.0,0.99985,0.0,0.015]
[1779141137275,65.53,76948.91,0.0,0.99985,0.0,0.01483]
[1779141138282,65.53,76956.95,0.0,0.99986,0.0,0.01458]
[1779141139289,65.53,76958.67,0.0,0.99986,0.0,0.01453]
[1779141142310,65.53,76962.01,0.0,0.99986,0.0,0.01443]
[1779141147345,65.53,76963.92,0.0,0.99986,0.0,0.01437]
[1779141152380,65.53,76964.16,0.0,0.99986,0.0,0.0142]
[1779141156409,65.53,76970.62,0.0,0.99986,0.0,0.01401]
[1779141161443,65.53,76972.93,0.0,0.99986,0.0,0.01394]
[1779141166478,65.53,76975.23,0.0,0.99986,0.0,0.01387]
[1779141171513,65.53,76976.5,0.0,0.99986,0.0,0.01383]
[1779141176549,65.53,76978.67,0.0,0.99986,0.0,0.01377]
[1779141181583,65.53,76978.45,0.0,0.99986,0.0,0.01378]
[1779141186618,65.53,76979.45,0.0,0.99986,0.0,0.01375]
[1779141193667,65.53,76979.04,0.0,0.99986,0.0,0.01376]
[1779141198702,65.53,76978.15,0.0,0.99986,0.0,0.01379]
[1779141200716,65.53,76983.69,0.0,0.99987,0.0,0.01363]
[1779141201723,65.53,76984.97,0.0,0.99987,0.0,0.01359]
[1779141206759,65.53,76987.38,0.0,0.99987,0.0,0.01352]
[1779141209780,65.53,76992.46,0.0,0.99987,0.0,0.01338]
[1779141214815,65.53,76993.0,0.0,0.99987,0.0,0.0132]
[1779141216829,65.53,77000.01,0.0,0.99987,0.0,0.01301]
[1779141217837,65.53,77000.15,0.0,0.99987,0.0,0.01301]
[1779141222871,65.53,77003.64,0.0,0.99987,0.0,0.01291]
[1779141227907,65.53,77000.14,0.0,0.99987,0.0,0.01301]
[1779141232946,65.53,77001.24,0.0,0.99987,0.0,0.01298]
[1779141237981,65.53,77001.82,0.0,0.99987,0.0,0.01296]
[1779141243014,65.53,77001.43,0.0,0.99987,0.0,0.01297]
[1779141244024,65.53,76995.05,0.0,0.99987,0.0,0.01315]
[1779141245030,65.53,76990.7,0.0,0.99987,0.0,0.01327]
[1779141247042,65.53,76986.8,0.0,0.99987,0.0,0.01338]
[1779141251069,65.53,76980.82,0.0,0.99987,0.0,0.01355]
[1779141254092,65.53,76977.67,0.0,0.99987,0.0,0.01364]
[1779141259126,65.53,76973.36,0.0,0.99986,0.0,0.01376]
[1779141264161,65.53,76971.56,0.0,0.99986,0.0,0.01382]
[1779141269198,65.53,76973.82,0.0,0.99986,0.0,0.01375]
[1779141274261,65.53,76974.93,0.0,0.99987,0.0,0.01356]
[1779141279266,65.53,76974.35,0.0,0.99987,0.0,0.01358]
[1779141284302,65.53,76977.63,0.0,0.99987,0.0,0.01348]
[1779141288330,65.53,76983.11,0.0,0.99987,0.0,0.01333]
[1779141293364,65.53,76985.08,0.0,0.99987,0.0,0.01327]
[1779141299406,65.53,76985.17,0.0,0.99987,0.0,0.01327]
[1779141304441,65.53,76982.43,0.0,0.99987,0.0,0.01335]
[1779141308469,65.53,76976.14,0.0,0.99987,0.0,0.01352]
[1779141313506,65.53,76975.75,0.0,0.99987,0.0,0.01354]
[1779141319546,65.53,76975.72,0.0,0.99987,0.0,0.01354]
[1779141324612,65.53,76976.24,0.0,0.99987,0.0,0.01352]
[1779141329617,65.53,76978.18,0.0,0.99987,0.0,0.01347]
[1779141330624,65.53,76988.13,0.0,0.99987,0.0,0.01319]
[1779141331634,65.53,76989.31,0.0,0.99987,0.0,0.013]
[1779141337673,65.53,76990.04,0.0,0.99987,0.0,0.01298]
[1779141342708,65.53,76986.9,0.0,0.99987,0.0,0.01306]
[1779141347743,65.53,76985.97,0.0,0.99987,0.0,0.01309]
[1779141352783,65.53,76985.72,0.0,0.99987,0.0,0.0131]
[1779141358820,65.53,76985.17,0.0,0.99987,0.0,0.01311]
[1779141363855,65.53,76982.83,0.0,0.99987,0.0,0.01318]
[1779141367883,65.53,76989.02,0.0,0.99987,0.0,0.01301]
[1779141372918,65.53,76991.63,0.0,0.99987,0.0,0.01293]
[1779141377959,65.53,76991.24,0.0,0.99987,0.0,0.01294]
[1779141379967,65.53,76997.48,0.0,0.99987,0.0,0.01277]
[1779141381982,65.53,77001.21,0.0,0.99988,0.0,0.01267]
[1779141387022,65.53,77002.86,0.0,0.99988,0.0,0.01263]
[1779141389032,65.53,77027.33,0.0,0.99988,0.0,0.01199]
[1779141390040,65.53,77029.53,0.0,0.99988,0.0,0.01193]
[1779141395075,65.53,77031.14,0.0,0.99989,0.0,0.01175]
[1779141400110,65.53,77027.01,0.0,0.99988,0.0,0.01185]
[1779141404139,65.53,77016.86,0.0,0.99988,0.0,0.01211]
[1779141405145,65.53,77008.69,0.0,0.99988,0.0,0.01233]
[1779141406157,65.53,77006.34,0.0,0.99988,0.0,0.01239]
[1779141410182,65.53,77012.95,0.0,0.99988,0.0,0.01221]
[1779141411189,65.53,77014.05,0.0,0.99988,0.0,0.01218]
[1779141415250,65.53,77022.14,0.0,0.99988,0.0,0.01198]
[1779141417231,65.53,77026.94,0.0,0.99988,0.0,0.01185]
[1779141418240,65.53,77029.66,0.0,0.99988,0.0,0.01178]
[1779141423276,65.53,77031.1,0.0,0.99989,0.0,0.01175]
[1779141428312,65.53,77031.71,0.0,0.99989,0.0,0.01173]
[1779141433346,65.53,77035.76,0.0,0.99989,0.0,0.01163]
[1779141438381,65.53,77043.79,0.0,0.99989,0.0,0.01143]
[1779141441402,65.53,77050.42,0.0,0.99989,0.0,0.01127]
[1779141444423,65.53,77041.71,0.0,0.99989,0.0,0.01148]
[1779141447444,65.53,77034.56,0.0,0.99989,0.0,0.01166]
[1779141451474,65.53,77030.22,0.0,0.99989,0.0,0.01163]
[1779141453486,65.53,77024.89,0.0,0.99989,0.0,0.01176]
[1779141458521,65.53,77025.35,0.0,0.99989,0.0,0.01175]
[1779141463556,65.53,77027.7,0.0,0.99989,0.0,0.01169]
[1779141468594,65.53,77025.22,0.0,0.99989,0.0,0.01176]
[1779141473629,65.53,77028.05,0.0,0.99989,0.0,0.01168]
[1779141478664,65.53,77028.47,0.0,0.99989,0.0,0.01167]
[1779141483699,65.53,77029.76,0.0,0.99989,0.0,0.01164]
[1779141488733,65.53,77030.68,0.0,0.99989,0.0,0.01162]
[1779141495815,65.53,77030.28,0.0,0.99989,0.0,0.01163]
[1779141500818,65.53,77030.28,0.0,0.99989,0.0,0.01163]
[1779141505885,65.53,77030.5,0.0,0.99989,0.0,0.01162]
[1779141513912,65.53,77029.72,0.0,0.99989,0.0,0.0115]
[1779141518944,65.53,77031.9,0.0,0.99989,0.0,0.01145]
[1779141523980,65.53,77034.52,0.0,0.99989,0.0,0.01138]
[1779141529023,65.53,77034.34,0.0,0.99989,0.0,0.01139]
[1779141534051,65.53,77038.82,0.0,0.99989,0.0,0.01128]
[1779141538085,65.53,77051.31,0.0,0.99989,0.0,0.01098]
[1779141539094,65.53,77051.35,0.0,0.99989,0.0,0.01098]
[1779141544128,65.53,77050.3,0.0,0.99989,0.0,0.011]
[1779141548158,65.53,77043.94,0.0,0.99989,0.0,0.01116]
[1779141553191,65.53,77043.12,0.0,0.99989,0.0,0.01118]
[1779141558226,65.53,77042.09,0.0,0.99989,0.0,0.0112]
[1779141563265,65.53,77043.2,0.0,0.99989,0.0,0.01117]
[1779141568296,65.53,77042.74,0.0,0.99989,0.0,0.01118]
[1779141573333,65.53,77045.98,0.0,0.99989,0.0,0.01097]
[1779141578366,65.53,77044.04,0.0,0.99989,0.0,0.01102]
[1779141583401,65.53,77040.69,0.0,0.99989,0.0,0.0111]
[1779141589443,65.53,77038.36,0.0,0.99989,0.0,0.01115]
[1779141592464,65.53,77033.44,0.0,0.99989,0.0,0.01127]
[1779141597499,65.53,77030.85,0.0,0.99989,0.0,0.01134]
[1779141602539,65.53,77046.64,0.0,0.99989,0.0,0.01096]
[1779141604553,65.53,77059.51,0.0,0.9999,0.0,0.01066]
[1779141605560,65.53,77063.48,0.0,0.9999,0.0,0.01057]
[1779141608581,65.53,77065.25,0.0,0.9999,0.0,0.01053]
[1779141613616,65.53,77064.83,0.0,0.9999,0.0,0.01054]
[1779141618661,65.53,77070.16,0.0,0.9999,0.0,0.01041]
[1779141623695,65.53,77068.99,0.0,0.9999,0.0,0.01044]
[1779141628730,65.53,77069.01,0.0,0.9999,0.0,0.01044]
[1779141633766,65.53,77069.19,0.0,0.9999,0.0,0.01031]
[1779141637793,65.53,77053.34,0.0,0.9999,0.0,0.01067]
[1779141638801,65.53,77048.16,0.0,0.99989,0.0,0.01079]
[1779141639807,65.53,77043.26,0.0,0.99989,0.0,0.0109]
[1779141641821,65.53,77042.57,0.0,0.99989,0.0,0.01092]
[1779141645850,65.53,77032.99,0.0,0.99989,0.0,0.01115]
[1779141647866,65.53,77025.87,0.0,0.99989,0.0,0.01132]
[1779141648872,65.53,77019.24,0.0,0.99989,0.0,0.01148]
[1779141649879,65.53,77019.27,0.0,0.99989,0.0,0.01148]
[1779141654913,65.53,77024.24,0.0,0.99989,0.0,0.01136]
[1779141656927,65.53,77026.06,0.0,0.99989,0.0,0.01132]
[1779141661962,65.53,77026.37,0.0,0.99989,0.0,0.01131]
[1779141666997,65.53,77027.81,0.0,0.99989,0.0,0.01127]
[1779141672032,65.53,77031.52,0.0,0.99989,0.0,0.01118]
[1779141677070,65.53,77034.42,0.0,0.99989,0.0,0.01111]
[1779141682102,65.53,77033.92,0.0,0.99989,0.0,0.01113]
[1779141687136,65.53,77034.21,0.0,0.99989,0.0,0.01112]
[1779141692172,65.53,77039.5,0.0,0.99989,0.0,0.01086]
[1779141694187,65.53,77042.13,0.0,0.99989,0.0,0.0108]
[1779141699222,65.53,77042.75,0.0,0.99989,0.0,0.01078]
[1779141707277,65.53,77042.71,0.0,0.99989,0.0,0.01078]
[1779141712312,65.53,77037.14,0.0,0.99989,0.0,0.01091]
[1779141713319,65.53,77035.46,0.0,0.99989,0.0,0.01095]
[1779141715333,65.53,77029.3,0.0,0.99989,0.0,0.0111]
[1779141716340,65.53,77027.31,0.0,0.99989,0.0,0.01115]
[1779141719361,65.53,77016.57,0.0,0.99989,0.0,0.01141]
[1779141720369,65.53,77014.34,0.0,0.99989,0.0,0.01147]
[1779141725404,65.53,77011.91,0.0,0.99989,0.0,0.01153]
[1779141728424,65.53,77021.38,0.0,0.99989,0.0,0.01129]
[1779141729431,65.53,77024.19,0.0,0.99989,0.0,0.01122]
[1779141734468,65.53,77017.56,0.0,0.99989,0.0,0.01139]
[1779141735474,65.53,77012.2,0.0,0.99989,0.0,0.01152]
[1779141737488,65.53,77009.81,0.0,0.99989,0.0,0.01158]
[1779141741516,65.53,77003.48,0.0,0.99988,0.0,0.01174]
[1779141744537,65.53,76997.16,0.0,0.99988,0.0,0.0119]
[1779141745544,65.53,77003.36,0.0,0.99988,0.0,0.01174]
[1779141746551,65.53,77003.84,0.0,0.99988,0.0,0.01173]
[1779141748570,65.53,77013.47,0.0,0.99989,0.0,0.01149]
[1779141749571,65.53,77017.84,0.0,0.99989,0.0,0.01138]
[1779141754607,65.53,77019.24,0.0,0.99989,0.0,0.01121]
[1779141757647,65.53,76994.56,0.0,0.99988,0.0,0.01182]
[1779141758659,65.53,76982.42,0.0,0.99988,0.0,0.01213]
[1779141763689,65.53,76996.24,0.0,0.99988,0.0,0.01178]
[1779141768724,65.53,76994.35,0.0,0.99988,0.0,0.01182]
[1779141769733,65.53,76984.94,0.0,0.99988,0.0,0.01207]
[1779141771745,65.53,76979.6,0.0,0.99988,0.0,0.01221]
[1779141775773,65.53,76986.49,0.0,0.99988,0.0,0.01203]
[1779141780809,65.53,76975.95,0.0,0.99988,0.0,0.0123]
[1779141781815,65.53,76982.71,0.0,0.99988,0.0,0.01212]
[1779141786850,65.53,76981.08,0.0,0.99988,0.0,0.01217]
[1779141788864,65.53,76974.49,0.0,0.99988,0.0,0.01234]
[1779141791889,65.53,76982.31,0.0,0.99988,0.0,0.01213]
[1779141792895,65.53,76988.13,0.0,0.99988,0.0,0.01198]
[1779141793904,65.53,76995.91,0.0,0.99988,0.0,0.01179]
[1779141794911,65.53,77003.99,0.0,0.99989,0.0,0.01158]
[1779141795919,65.53,77006.19,0.0,0.99989,0.0,0.01153]
[1779141799948,65.53,77011.06,0.0,0.99989,0.0,0.01141]
[1779141800969,65.53,77004.76,0.0,0.99989,0.0,0.01156]
[1779141801972,65.53,76983.09,0.0,0.99988,0.0,0.01211]
[1779141802978,65.53,76975.55,0.0,0.99988,0.0,0.01231]
[1779141803985,65.53,76974.56,0.0,0.99988,0.0,0.01234]
[1779141807014,65.53,76985.79,0.0,0.99988,0.0,0.01204]
[1779141808020,65.53,76995.59,0.0,0.99988,0.0,0.01179]
[1779141809027,65.53,76995.12,0.0,0.99988,0.0,0.01181]
[1779141814063,65.53,76998.54,0.0,0.99989,0.0,0.01158]
[1779141819099,65.53,76996.59,0.0,0.99989,0.0,0.01163]
[1779141824135,65.53,77002.55,0.0,0.99989,0.0,0.01148]
[1779141829177,65.53,76997.46,0.0,0.99989,0.0,0.0116]
[1779141834215,65.53,76996.52,0.0,0.99989,0.0,0.01163]
[1779141839249,65.53,76998.43,0.0,0.99989,0.0,0.01158]
[1779141844285,65.53,76998.0,0.0,0.99989,0.0,0.01159]
[1779141849316,65.53,76997.39,0.0,0.99989,0.0,0.01161]
[1779141852337,65.53,77012.89,0.0,0.99989,0.0,0.01122]
[1779141855358,65.53,77018.18,0.0,0.99989,0.0,0.0111]
[1779141856365,65.53,77024.26,0.0,0.99989,0.0,0.01095]
[1779141861400,65.53,77026.34,0.0,0.99989,0.0,0.0109]
[1779141864421,65.53,77034.95,0.0,0.9999,0.0,0.0107]
[1779141865428,65.53,77042.96,0.0,0.9999,0.0,0.01052]
[1779141871479,65.53,77043.58,0.0,0.9999,0.0,0.01037]
[1779141873484,65.53,77048.42,0.0,0.9999,0.0,0.01026]
[1779141878518,65.53,77047.53,0.0,0.9999,0.0,0.01028]
[1779141883554,65.53,77043.16,0.0,0.9999,0.0,0.01038]
[1779141888589,65.53,77040.08,0.0,0.9999,0.0,0.01045]
[1779141893624,65.53,77042.93,0.0,0.9999,0.0,0.01039]
[1779141899666,65.53,77040.88,0.0,0.9999,0.0,0.01043]
[1779141904703,65.53,77042.82,0.0,0.9999,0.0,0.01039]
[1779141909736,65.53,77041.91,0.0,0.9999,0.0,0.01041]
[1779141910744,65.53,77050.93,0.0,0.9999,0.0,0.01021]
[1779141912756,65.53,77045.92,0.0,0.9999,0.0,0.01032]
[1779141917792,65.53,77042.05,0.0,0.9999,0.0,0.01041]
[1779141919806,65.53,77054.72,0.0,0.9999,0.0,0.01012]
[1779141923834,65.53,77059.9,0.0,0.9999,0.0,0.01001]
[1779141925873,65.53,77053.85,0.0,0.9999,0.0,0.01014]
[1779141926860,65.53,77043.4,0.0,0.9999,0.0,0.01038]
[1779141927865,65.53,77030.35,0.0,0.9999,0.0,0.01068]
[1779141932900,65.53,77034.0,0.0,0.9999,0.0,0.01046]
[1779141936929,65.53,77046.52,0.0,0.9999,0.0,0.01018]
[1779141941963,65.53,77044.76,0.0,0.9999,0.0,0.01022]
[1779141944985,65.53,77055.23,0.0,0.9999,0.0,0.00999]
[1779141950021,65.53,77055.34,0.0,0.9999,0.0,0.00999]
[1779141955055,65.53,77056.03,0.0,0.9999,0.0,0.00997]
[1779141960089,65.53,77053.67,0.0,0.9999,0.0,0.01002]
[1779141961098,65.53,77061.17,0.0,0.9999,0.0,0.00986]
[1779141962104,65.53,77065.46,0.0,0.99991,0.0,0.00977]
[1779141965128,65.53,77060.46,0.0,0.9999,0.0,0.00988]
[1779141970168,65.53,77063.41,0.0,0.9999,0.0,0.00981]
[1779141975204,65.53,77064.11,0.0,0.9999,0.0,0.0098]
[1779141980238,65.53,77064.59,0.0,0.9999,0.0,0.00979]
[1779141985273,65.53,77067.51,0.0,0.99991,0.0,0.00972]
[1779141990320,65.53,77067.42,0.0,0.99991,0.0,0.00973]
[1779141992322,65.53,77063.66,0.0,0.99991,0.0,0.00968]
[1779141995343,65.53,77061.84,0.0,0.99991,0.0,0.00972]
[1779142000378,65.53,77062.21,0.0,0.99991,0.0,0.00972]
[1779142005413,65.53,77066.74,0.0,0.99991,0.0,0.00962]
[1779142010449,65.53,77066.44,0.0,0.99991,0.0,0.00963]
[1779142015483,65.53,77068.47,0.0,0.99991,0.0,0.00958]
[1779142020523,65.53,77065.35,0.0,0.99991,0.0,0.00965]
[1779142025556,65.53,77068.95,0.0,0.99991,0.0,0.00957]
[1779142030591,65.53,77070.39,0.0,0.99991,0.0,0.00954]
[1779142032604,65.53,77075.53,0.0,0.99991,0.0,0.00944]
[1779142038647,65.53,77078.28,0.0,0.99991,0.0,0.00938]
[1779142040661,65.53,77087.59,0.0,0.99991,0.0,0.00919]
[1779142045697,65.53,77085.27,0.0,0.99991,0.0,0.00924]
[1779142050732,65.53,77088.08,0.0,0.99991,0.0,0.00918]
[1779142055767,65.53,77089.08,0.0,0.99991,0.0,0.00904]
[1779142060803,65.53,77080.04,0.0,0.99991,0.0,0.00923]
[1779142065836,65.53,77079.03,0.0,0.99991,0.0,0.00925]
[1779142070872,65.53,77080.85,0.0,0.99991,0.0,0.00921]
[1779142075907,65.53,77081.13,0.0,0.99991,0.0,0.0092]
[1779142080943,65.53,77082.11,0.0,0.99991,0.0,0.00918]
[1779142086984,65.53,77082.06,0.0,0.99991,0.0,0.00919]
[1779142092019,65.53,77081.9,0.0,0.99991,0.0,0.00919]
[1779142097066,65.53,77085.28,0.0,0.99991,0.0,0.00912]
[1779142102101,65.53,77085.68,0.0,0.99991,0.0,0.00911]
[1779142107137,65.53,77085.06,0.0,0.99991,0.0,0.00912]
[1779142112172,65.53,77084.48,0.0,0.99991,0.0,0.00902]
[1779142117207,65.53,77084.38,0.0,0.99991,0.0,0.00902]
[1779142122242,65.53,77085.33,0.0,0.99991,0.0,0.009]
[1779142127278,65.53,77085.94,0.0,0.99991,0.0,0.00899]
[1779142132313,65.53,77085.98,0.0,0.99991,0.0,0.00899]
[1779142137347,65.53,77086.73,0.0,0.99991,0.0,0.00898]
[1779142141375,65.53,77091.93,0.0,0.99991,0.0,0.00887]
[1779142146414,65.53,77087.16,0.0,0.99991,0.0,0.00897]
[1779142147421,65.53,77077.03,0.0,0.99991,0.0,0.00917]
[1779142148428,65.53,77069.6,0.0,0.99991,0.0,0.00932]
[1779142149435,65.53,77069.03,0.0,0.99991,0.0,0.00933]
[1779142152456,65.53,77063.68,0.0,0.99991,0.0,0.00944]
[1779142157491,65.53,77064.15,0.0,0.99991,0.0,0.00943]
[1779142162526,65.53,77070.01,0.0,0.99991,0.0,0.00931]
[1779142168568,65.53,77070.57,0.0,0.99991,0.0,0.0093]
[1779142173628,65.53,77071.16,0.0,0.99991,0.0,0.00917]
[1779142178638,65.53,77067.02,0.0,0.99991,0.0,0.00926]
[1779142181659,65.53,77062.09,0.0,0.99991,0.0,0.00936]
[1779142186694,65.53,77063.47,0.0,0.99991,0.0,0.00933]
[1779142190722,65.53,77069.56,0.0,0.99991,0.0,0.00921]
[1779142195757,65.53,77073.17,0.0,0.99991,0.0,0.00913]
[1779142200792,65.53,77071.57,0.0,0.99991,0.0,0.00916]
[1779142206834,65.53,77071.68,0.0,0.99991,0.0,0.00916]
[1779142211870,65.53,77072.24,0.0,0.99991,0.0,0.00915]
[1779142216904,65.53,77065.89,0.0,0.99991,0.0,0.00928]
[1779142221939,65.53,77066.14,0.0,0.99991,0.0,0.00927]
[1779142226974,65.53,77061.6,0.0,0.99991,0.0,0.00937]
[1779142232017,65.53,77060.07,0.0,0.99991,0.0,0.00928]
[1779142237044,65.53,77060.1,0.0,0.99991,0.0,0.00928]
[1779142242080,65.53,77064.34,0.0,0.99991,0.0,0.00919]
[1779142247113,65.53,77065.71,0.0,0.99991,0.0,0.00917]
[1779142252150,65.53,77065.27,0.0,0.99991,0.0,0.00918]
[1779142254163,65.53,77059.19,0.0,0.99991,0.0,0.0093]
[1779142259198,65.53,77058.53,0.0,0.99991,0.0,0.00931]
[1779142264233,65.53,77056.17,0.0,0.99991,0.0,0.00936]
[1779142265241,65.53,77045.41,0.0,0.99991,0.0,0.00959]
[1779142270275,65.53,77047.07,0.0,0.99991,0.0,0.00955]
[1779142277324,65.53,77047.06,0.0,0.99991,0.0,0.00955]
[1779142282359,65.53,77043.39,0.0,0.99991,0.0,0.00963]
[1779142287394,65.53,77041.99,0.0,0.99991,0.0,0.00966]
[1779142292428,65.53,77042.06,0.0,0.99991,0.0,0.00953]
[1779142297465,65.53,77043.35,0.0,0.99991,0.0,0.00951]
[1779142302502,65.53,77047.41,0.0,0.99991,0.0,0.00942]
[1779142307537,65.53,77056.87,0.0,0.99991,0.0,0.00923]
[1779142308544,65.53,77060.65,0.0,0.99991,0.0,0.00915]
[1779142310558,65.53,77063.43,0.0,0.99991,0.0,0.0091]
[1779142315593,65.53,77064.91,0.0,0.99991,0.0,0.00907]
[1779142320628,65.53,77065.99,0.0,0.99991,0.0,0.00904]
[1779142325664,65.53,77067.34,0.0,0.99991,0.0,0.00902]
[1779142330698,65.53,77068.53,0.0,0.99991,0.0,0.00899]
[1779142335738,65.53,77065.42,0.0,0.99991,0.0,0.00906]
[1779142337750,65.53,77072.19,0.0,0.99991,0.0,0.00892]
[1779142338757,65.53,77073.55,0.0,0.99991,0.0,0.0089]
[1779142339767,65.53,77077.58,0.0,0.99991,0.0,0.00882]
[1779142344798,65.53,77074.3,0.0,0.99991,0.0,0.00888]
[1779142350840,65.53,77069.73,0.0,0.99991,0.0,0.00897]
[1779142353866,65.53,77064.65,0.0,0.99991,0.0,0.00896]
[1779142358900,65.53,77069.26,0.0,0.99991,0.0,0.00887]
[1779142363935,65.53,77068.85,0.0,0.99991,0.0,0.00887]
[1779142368970,65.53,77065.84,0.0,0.99991,0.0,0.00893]
[1779142374005,65.53,77063.55,0.0,0.99991,0.0,0.00898]
[1779142378033,65.53,77071.03,0.0,0.99991,0.0,0.00883]
[1779142383068,65.53,77074.29,0.0,0.99991,0.0,0.00877]
[1779142388104,65.53,77073.89,0.0,0.99991,0.0,0.00878]
[1779142393139,65.53,77073.68,0.0,0.99991,0.0,0.00878]
[1779142398175,65.53,77074.46,0.0,0.99991,0.0,0.00876]
[1779142401196,65.53,77068.65,0.0,0.99991,0.0,0.00888]
[1779142406231,65.53,77072.34,0.0,0.99991,0.0,0.00881]
[1779142412273,65.53,77072.95,0.0,0.99992,0.0,0.00868]
[1779142415295,65.53,77078.22,0.0,0.99992,0.0,0.00858]
[1779142417309,65.53,77085.32,0.0,0.99992,0.0,0.00845]
[1779142422347,65.53,77082.55,0.0,0.99992,0.0,0.0085]
[1779142428385,65.53,77081.41,0.0,0.99992,0.0,0.00852]
[1779142433420,65.53,77081.47,0.0,0.99992,0.0,0.00852]
[1779142438455,65.53,77081.89,0.0,0.99992,0.0,0.00851]
[1779142443492,65.53,77086.04,0.0,0.99992,0.0,0.00843]
[1779142448533,65.53,77085.92,0.0,0.99992,0.0,0.00844]
[1779142453562,65.53,77085.56,0.0,0.99992,0.0,0.00844]
[1779142455599,65.53,77080.16,0.0,0.99992,0.0,0.00854]
[1779142460611,65.53,77078.55,0.0,0.99992,0.0,0.00857]
[1779142465670,65.53,77080.25,0.0,0.99992,0.0,0.00854]
[1779142469684,65.53,77073.39,0.0,0.99992,0.0,0.00867]
[1779142474708,65.53,77073.54,0.0,0.99992,0.0,0.00856]
[1779142479744,65.53,77072.09,0.0,0.99992,0.0,0.00859]
[1779142484782,65.53,77075.3,0.0,0.99992,0.0,0.00853]
[1779142489820,65.53,77075.74,0.0,0.99992,0.0,0.00852]
[1779142494852,65.53,77074.9,0.0,0.99992,0.0,0.00853]
[1779142499886,65.53,77074.8,0.0,0.99992,0.0,0.00854]
[1779142501918,65.53,77061.52,0.0,0.99991,0.0,0.00879]
[1779142502910,65.53,77058.15,0.0,0.99991,0.0,0.00886]
[1779142503916,65.53,77064.64,0.0,0.99992,0.0,0.00873]
[1779142504923,65.53,77065.25,0.0,0.99992,0.0,0.00872]
[1779142509959,65.53,77060.34,0.0,0.99991,0.0,0.00881]
[1779142513985,65.53,77055.11,0.0,0.99991,0.0,0.00892]
[1779142514992,65.53,77047.17,0.0,0.99991,0.0,0.00907]
[1779142519020,65.53,77040.04,0.0,0.99991,0.0,0.00922]
[1779142524055,65.53,77032.63,0.0,0.99991,0.0,0.00937]
[1779142526072,65.53,77027.58,0.0,0.99991,0.0,0.00948]
[1779142528084,65.53,77022.05,0.0,0.99991,0.0,0.00959]
[1779142531104,65.53,77028.21,0.0,0.99991,0.0,0.00934]
[1779142536139,65.53,77022.6,0.0,0.99991,0.0,0.00946]
[1779142541177,65.53,77024.3,0.0,0.99991,0.0,0.00942]
[1779142544196,65.53,77030.63,0.0,0.99991,0.0,0.00929]
[1779142549231,65.53,77031.22,0.0,0.99991,0.0,0.00928]
[1779142554268,65.53,77031.13,0.0,0.99991,0.0,0.00928]
[1779142558296,65.53,77040.17,0.0,0.99991,0.0,0.0091]
[1779142563334,65.53,77039.9,0.0,0.99991,0.0,0.0091]
[1779142569375,65.53,77036.72,0.0,0.99991,0.0,0.00917]
[1779142574410,65.53,77037.51,0.0,0.99991,0.0,0.00915]
[1779142581459,65.53,77037.51,0.0,0.99991,0.0,0.00915]
[1779142586494,65.53,77040.98,0.0,0.99991,0.0,0.00908]
[1779142591529,65.53,77043.93,0.0,0.99991,0.0,0.00891]
[1779142596564,65.53,77041.03,0.0,0.99991,0.0,0.00897]
[1779142602606,65.53,77039.15,0.0,0.99991,0.0,0.009]
[1779142607642,65.53,77036.4,0.0,0.99991,0.0,0.00906]
[1779142612676,65.53,77037.41,0.0,0.99991,0.0,0.00904]
[1779142613684,65.53,77044.21,0.0,0.99991,0.0,0.0089]
[1779142618717,65.53,77048.97,0.0,0.99991,0.0,0.00881]
[1779142623754,65.53,77050.5,0.0,0.99991,0.0,0.00878]
[1779142628788,65.53,77049.67,0.0,0.99991,0.0,0.0088]
[1779142633823,65.53,77049.6,0.0,0.99991,0.0,0.0088]
[1779142638859,65.53,77046.8,0.0,0.99991,0.0,0.00885]
[1779142643894,65.53,77045.87,0.0,0.99991,0.0,0.00887]
[1779142648931,65.53,77045.47,0.0,0.99991,0.0,0.00888]
[1779142651951,65.53,77041.27,0.0,0.99991,0.0,0.00885]
[1779142653965,65.53,77032.52,0.0,0.99991,0.0,0.00902]
[1779142654972,65.53,77028.68,0.0,0.99991,0.0,0.0091]
[1779142660015,65.53,77028.9,0.0,0.99991,0.0,0.00909]
[1779142665042,65.53,77033.48,0.0,0.99991,0.0,0.009]
[1779142670077,65.53,77034.04,0.0,0.99991,0.0,0.00899]
[1779142675115,65.53,77034.42,0.0,0.99991,0.0,0.00898]
[1779142680148,65.53,77034.38,0.0,0.99991,0.0,0.00898]
[1779142685182,65.53,77035.33,0.0,0.99991,0.0,0.00896]
[1779142690219,65.53,77033.79,0.0,0.99991,0.0,0.00899]
[1779142693238,65.53,77044.87,0.0,0.99991,0.0,0.00878]
[1779142698273,65.53,77042.64,0.0,0.99991,0.0,0.00882]
[1779142703308,65.53,77044.35,0.0,0.99991,0.0,0.00879]
[1779142705322,65.53,77053.36,0.0,0.99992,0.0,0.00861]
[1779142706329,65.53,77059.76,0.0,0.99992,0.0,0.00849]
[1779142711364,65.53,77062.65,0.0,0.99992,0.0,0.00833]
[1779142715392,65.53,77072.76,0.0,0.99992,0.0,0.00814]
[1779142720427,65.53,77073.48,0.0,0.99992,0.0,0.00813]
[1779142725462,65.53,77069.31,0.0,0.99992,0.0,0.0082]
[1779142730527,65.53,77116.86,0.0,0.99993,0.0,0.00737]
[1779142731517,65.53,77119.05,0.0,0.99993,0.0,0.00734]
[1779142732520,65.53,77133.04,0.0,0.99993,0.0,0.00711]
[1779142735542,65.53,77127.41,0.0,0.99993,0.0,0.0072]
[1779142736549,65.53,77122.27,0.0,0.99993,0.0,0.00728]
[1779142737597,65.53,77111.27,0.0,0.99993,0.0,0.00747]
[1779142742594,65.53,77116.97,0.0,0.99993,0.0,0.00737]
[1779142744608,65.53,77128.91,0.0,0.99993,0.0,0.00718]
[1779142749643,65.53,77129.52,0.0,0.99993,0.0,0.00717]
[1779142754678,65.53,77126.38,0.0,0.99993,0.0,0.00722]
[1779142759713,65.53,77124.78,0.0,0.99993,0.0,0.00724]
[1779142765756,65.53,77126.54,0.0,0.99993,0.0,0.00721]
[1779142770790,65.53,77125.5,0.0,0.99993,0.0,0.00723]
[1779142773811,65.53,77116.66,0.0,0.99993,0.0,0.00728]
[1779142778847,65.53,77116.96,0.0,0.99993,0.0,0.00727]
[1779142782875,65.53,77122.51,0.0,0.99993,0.0,0.00718]
[1779142786903,65.53,77114.28,0.0,0.99993,0.0,0.00732]
[1779142791939,65.53,77114.54,0.0,0.99993,0.0,0.00731]
[1779142796974,65.53,77103.34,0.0,0.99993,0.0,0.0075]
[1779142797981,65.53,77101.53,0.0,0.99993,0.0,0.00753]
[1779142801002,65.53,77095.2,0.0,0.99993,0.0,0.00764]
[1779142806038,65.53,77096.04,0.0,0.99993,0.0,0.00763]
[1779142812082,65.53,77095.19,0.0,0.99993,0.0,0.00764]
[1779142817116,65.53,77098.27,0.0,0.99993,0.0,0.00759]
[1779142818122,65.53,77109.04,0.0,0.99993,0.0,0.00741]
[1779142819129,65.53,77110.44,0.0,0.99993,0.0,0.00738]
[1779142823162,65.53,77116.55,0.0,0.99993,0.0,0.00728]
[1779142825172,65.53,77117.68,0.0,0.99993,0.0,0.00726]
[1779142830212,65.53,77113.66,0.0,0.99993,0.0,0.00733]
[1779142835242,65.53,77112.83,0.0,0.99993,0.0,0.00725]
[1779142840278,65.53,77120.72,0.0,0.99993,0.0,0.00712]
[1779142844315,65.53,77126.31,0.0,0.99993,0.0,0.00703]
[1779142849342,65.53,77134.66,0.0,0.99993,0.0,0.0069]
[1779142852363,65.53,77134.92,0.0,0.99993,0.0,0.00689]
[1779142857399,65.53,77131.13,0.0,0.99993,0.0,0.00695]
[1779142858460,65.53,77122.42,0.0,0.99993,0.0,0.00709]
[1779142860423,65.53,77115.46,0.0,0.99993,0.0,0.0072]
[1779142861429,65.53,77123.71,0.0,0.99993,0.0,0.00707]
[1779142862436,65.53,77127.3,0.0,0.99993,0.0,0.00701]
[1779142867478,65.53,77131.22,0.0,0.99993,0.0,0.00695]
[1779142868545,65.53,77136.85,0.0,0.99993,0.0,0.00686]
[1779142870501,65.53,77143.4,0.0,0.99993,0.0,0.00676]
[1779142871508,65.53,77145.72,0.0,0.99994,0.0,0.00673]
[1779142876542,65.53,77148.09,0.0,0.99994,0.0,0.00669]
[1779142879568,65.53,77142.72,0.0,0.99993,0.0,0.00677]
[1779142880572,65.53,77139.63,0.0,0.99993,0.0,0.00682]
[1779142882586,65.53,77131.22,0.0,0.99993,0.0,0.00695]
[1779142885607,65.53,77122.68,0.0,0.99993,0.0,0.00709]
[1779142886614,65.53,77121.08,0.0,0.99993,0.0,0.00711]
[1779142891649,65.53,77119.16,0.0,0.99993,0.0,0.00705]
[1779142896687,65.53,77118.5,0.0,0.99993,0.0,0.00706]
[1779142901721,65.53,77121.3,0.0,0.99993,0.0,0.00701]
[1779142906757,65.53,77120.47,0.0,0.99993,0.0,0.00703]
[1779142911792,65.53,77115.62,0.0,0.99993,0.0,0.0071]
[1779142912799,65.53,77106.53,0.0,0.99993,0.0,0.00725]
[1779142917834,65.53,77104.23,0.0,0.99993,0.0,0.00729]
[1779142922869,65.53,77107.67,0.0,0.99993,0.0,0.00723]
[1779142923876,65.53,77100.95,0.0,0.99993,0.0,0.00734]
[1779142927904,65.53,77095.55,0.0,0.99993,0.0,0.00743]
[1779142930925,65.53,77087.06,0.0,0.99993,0.0,0.00758]
[1779142931932,65.53,77080.41,0.0,0.99993,0.0,0.00769]
[1779142936967,65.53,77081.47,0.0,0.99993,0.0,0.00767]
[1779142939988,65.53,77086.32,0.0,0.99993,0.0,0.00759]
[1779142942003,65.53,77091.01,0.0,0.99993,0.0,0.00751]
[1779142947037,65.53,77093.56,0.0,0.99993,0.0,0.00747]
[1779142952072,65.53,77097.42,0.0,0.99993,0.0,0.0073]
[1779142957106,65.53,77096.56,0.0,0.99993,0.0,0.00732]
[1779142962142,65.53,77097.66,0.0,0.99993,0.0,0.0073]
[1779142967178,65.53,77097.73,0.0,0.99993,0.0,0.0073]
[1779142972217,65.53,77098.63,0.0,0.99993,0.0,0.00728]
[1779142975236,65.53,77093.63,0.0,0.99993,0.0,0.00737]
[1779142976243,65.53,77087.5,0.0,0.99993,0.0,0.00747]
[1779142977250,65.53,77086.29,0.0,0.99993,0.0,0.00749]
[1779142982286,65.53,77086.4,0.0,0.99993,0.0,0.00749]
[1779142985306,65.53,77080.96,0.0,0.99993,0.0,0.00758]
[1779142990344,65.53,77081.89,0.0,0.99993,0.0,0.00757]
[1779142991348,65.53,77087.48,0.0,0.99993,0.0,0.00747]
[1779142992355,65.53,77090.43,0.0,0.99993,0.0,0.00742]
[1779142997390,65.53,77088.53,0.0,0.99993,0.0,0.00745]
[1779143002425,65.53,77092.1,0.0,0.99993,0.0,0.00739]
[1779143006453,65.53,77083.45,0.0,0.99993,0.0,0.00754]
[1779143007460,65.53,77079.91,0.0,0.99993,0.0,0.0076]
[1779143013503,65.53,77086.28,0.0,0.99993,0.0,0.00739]
[1779143018538,65.53,77092.46,0.0,0.99993,0.0,0.00729]
[1779143020551,65.53,77095.11,0.0,0.99993,0.0,0.00725]
[1779143026593,65.53,77096.56,0.0,0.99993,0.0,0.00722]
[1779143031630,65.53,77093.46,0.0,0.99993,0.0,0.00727]
[1779143036664,65.53,77096.23,0.0,0.99993,0.0,0.00723]
[1779143041699,65.53,77096.84,0.0,0.99993,0.0,0.00722]
[1779143045726,65.53,77093.54,0.0,0.99993,0.0,0.00727]
[1779143050760,65.53,77094.34,0.0,0.99993,0.0,0.00726]
[1779143056803,65.53,77096.27,0.0,0.99993,0.0,0.00723]
[1779143061839,65.53,77097.2,0.0,0.99993,0.0,0.00721]
[1779143066874,65.53,77097.74,0.0,0.99993,0.0,0.0072]
[1779143073923,65.53,77097.54,0.0,0.99993,0.0,0.00711]
[1779143078959,65.53,77099.62,0.0,0.99993,0.0,0.00708]
[1779143083996,65.53,77099.27,0.0,0.99993,0.0,0.00708]
[1779143089029,65.53,77109.23,0.0,0.99993,0.0,0.00692]
[1779143094064,65.53,77112.38,0.0,0.99993,0.0,0.00687]
[1779143099099,65.53,77111.79,0.0,0.99993,0.0,0.00688]
[1779143104137,65.53,77112.72,0.0,0.99993,0.0,0.00687]
[1779143109169,65.53,77109.68,0.0,0.99993,0.0,0.00692]
[1779143114203,65.53,77105.86,0.0,0.99993,0.0,0.00698]
[1779143118235,65.53,77111.46,0.0,0.99993,0.0,0.00689]
[1779143119241,65.53,77117.65,0.0,0.99993,0.0,0.00679]
[1779143125283,65.53,77121.6,0.0,0.99994,0.0,0.00673]
[1779143130318,65.53,77120.14,0.0,0.99993,0.0,0.00675]
[1779143135353,65.53,77119.47,0.0,0.99994,0.0,0.00667]
[1779143138374,65.53,77111.3,0.0,0.99993,0.0,0.0068]
[1779143139383,65.53,77108.01,0.0,0.99993,0.0,0.00685]
[1779143144417,65.53,77108.78,0.0,0.99993,0.0,0.00684]
[1779143150459,65.53,77109.18,0.0,0.99993,0.0,0.00683]
[1779143155494,65.53,77109.38,0.0,0.99993,0.0,0.00683]
[1779143160535,65.53,77106.49,0.0,0.99993,0.0,0.00687]
[1779143161541,65.53,77101.18,0.0,0.99993,0.0,0.00696]
[1779143162549,65.53,77092.84,0.0,0.99993,0.0,0.00709]
[1779143163555,65.53,77088.0,0.0,0.99993,0.0,0.00717]
[1779143165570,65.53,77085.24,0.0,0.99993,0.0,0.00721]
[1779143170671,65.53,77084.82,0.0,0.99993,0.0,0.00722]
[1779143176649,65.53,77085.59,0.0,0.99993,0.0,0.00721]
[1779143180677,65.53,77091.28,0.0,0.99993,0.0,0.00712]
[1779143181683,65.53,77091.58,0.0,0.99993,0.0,0.00711]
[1779143186721,65.53,77099.1,0.0,0.99993,0.0,0.00699]
[1779143188732,65.53,77105.04,0.0,0.99993,0.0,0.0069]
[1779143191753,65.53,77108.71,0.0,0.99993,0.0,0.00675]
[1779143196788,65.53,77105.65,0.0,0.99993,0.0,0.00679]
[1779143201823,65.53,77106.71,0.0,0.99993,0.0,0.00678]
[1779143206859,65.53,77107.08,0.0,0.99993,0.0,0.00677]
[1779143211894,65.53,77105.61,0.0,0.99993,0.0,0.00679]
[1779143215926,65.53,77110.66,0.0,0.99994,0.0,0.00672]
[1779143221023,65.53,77110.07,0.0,0.99993,0.0,0.00673]
[1779143227003,65.53,77110.14,0.0,0.99993,0.0,0.00672]
[1779143232039,65.53,77109.81,0.0,0.99993,0.0,0.00673]
[1779143237073,65.53,77109.23,0.0,0.99993,0.0,0.00674]
[1779143239091,65.53,77103.82,0.0,0.99993,0.0,0.00682]
[1779143241177,65.53,77100.71,0.0,0.99993,0.0,0.00687]
[1779143247150,65.53,77101.48,0.0,0.99993,0.0,0.00686]
[1779143252179,65.53,77104.23,0.0,0.99993,0.0,0.00672]
[1779143257214,65.53,77105.04,0.0,0.99994,0.0,0.00671]
[1779143262248,65.53,77107.76,0.0,0.99994,0.0,0.00667]
[1779143267284,65.53,77108.33,0.0,0.99994,0.0,0.00666]
[1779143272319,65.53,77108.83,0.0,0.99994,0.0,0.00665]
[1779143277356,65.53,77108.51,0.0,0.99994,0.0,0.00666]
[1779143282398,65.53,77108.56,0.0,0.99994,0.0,0.00666]
[1779143287429,65.53,77109.52,0.0,0.99994,0.0,0.00664]
[1779143292464,65.53,77110.23,0.0,0.99994,0.0,0.00663]
[1779143297499,65.53,77114.32,0.0,0.99994,0.0,0.00657]
[1779143301598,65.53,77105.67,0.0,0.99994,0.0,0.0067]
[1779143303544,65.53,77103.85,0.0,0.99993,0.0,0.00673]
[1779143308580,65.53,77104.18,0.0,0.99993,0.0,0.00672]
[1779143313614,65.53,77106.94,0.0,0.99994,0.0,0.00659]
[1779143318649,65.53,77104.98,0.0,0.99994,0.0,0.00662]
[1779143323685,65.53,77106.38,0.0,0.99994,0.0,0.0066]
[1779143328721,65.53,77105.94,0.0,0.99994,0.0,0.00661]
[1779143333758,65.53,77095.91,0.0,0.99993,0.0,0.00676]
[1779143335770,65.53,77092.79,0.0,0.99993,0.0,0.00681]
[1779143341818,65.53,77095.08,0.0,0.99993,0.0,0.00677]
[1779143346854,65.53,77093.74,0.0,0.99993,0.0,0.00679]
[1779143351889,65.53,77092.25,0.0,0.99993,0.0,0.00682]
[1779143356924,65.53,77093.53,0.0,0.99993,0.0,0.0068]
[1779143361959,65.53,77093.28,0.0,0.99993,0.0,0.0068]
[1779143369008,65.53,77095.3,0.0,0.99993,0.0,0.00677]
[1779143372030,65.53,77091.25,0.0,0.99993,0.0,0.00674]
[1779143374043,65.53,77086.09,0.0,0.99993,0.0,0.00682]
[1779143379081,65.53,77076.53,0.0,0.99993,0.0,0.00697]
[1779143381094,65.53,77075.19,0.0,0.99993,0.0,0.00699]
[1779143386128,65.53,77073.96,0.0,0.99993,0.0,0.00701]
[1779143391164,65.53,77073.27,0.0,0.99993,0.0,0.00702]
[1779143396198,65.53,77068.22,0.0,0.99993,0.0,0.0071]
[1779143398214,65.53,77064.38,0.0,0.99993,0.0,0.00717]
[1779143401238,65.53,77069.53,0.0,0.99993,0.0,0.00708]
[1779143402247,65.53,77081.05,0.0,0.99993,0.0,0.0069]
[1779143403258,65.53,77089.45,0.0,0.99993,0.0,0.00677]
[1779143404263,65.53,77089.99,0.0,0.99993,0.0,0.00676]
[1779143409296,65.53,77089.02,0.0,0.99993,0.0,0.00677]
[1779143411311,65.53,77081.24,0.0,0.99993,0.0,0.0069]
[1779143416347,65.53,77081.25,0.0,0.99993,0.0,0.0069]
[1779143422387,65.53,77078.93,0.0,0.99993,0.0,0.00693]
[1779143427432,65.53,77077.97,0.0,0.99993,0.0,0.00695]
[1779143432514,65.53,77080.42,0.0,0.99993,0.0,0.00682]
[1779143438509,65.53,77076.83,0.0,0.99993,0.0,0.00687]
[1779143443544,65.53,77069.85,0.0,0.99993,0.0,0.00698]
[1779143448579,65.53,77069.1,0.0,0.99993,0.0,0.00699]
[1779143453617,65.53,77064.49,0.0,0.99993,0.0,0.00707]
[1779143458649,65.53,77061.93,0.0,0.99993,0.0,0.00711]
[1779143463686,65.53,77052.75,0.0,0.99993,0.0,0.00726]
[1779143465700,65.53,77048.93,0.0,0.99993,0.0,0.00732]
[1779143470734,65.53,77049.91,0.0,0.99993,0.0,0.00731]
[1779143475769,65.53,77048.56,0.0,0.99993,0.0,0.00733]
[1779143480804,65.53,77050.7,0.0,0.99993,0.0,0.00729]
[1779143484832,65.53,77058.73,0.0,0.99993,0.0,0.00716]
[1779143485839,65.53,77060.8,0.0,0.99993,0.0,0.00713]
[1779143490874,65.53,77060.63,0.0,0.99993,0.0,0.00713]
[1779143494905,65.53,77068.03,0.0,0.99993,0.0,0.00692]
[1779143499939,65.53,77069.61,0.0,0.99993,0.0,0.00689]
[1779143503008,65.53,77063.63,0.0,0.99993,0.0,0.00699]
[1779143509005,65.53,77062.94,0.0,0.99993,0.0,0.007]
[1779143514046,65.53,77069.68,0.0,0.99993,0.0,0.00689]
[1779143515051,65.53,77077.49,0.0,0.99993,0.0,0.00677]
[1779143516061,65.53,77082.85,0.0,0.99994,0.0,0.00669]
[1779143517066,65.53,77086.08,0.0,0.99994,0.0,0.00664]
[1779143522100,65.53,77083.82,0.0,0.99994,0.0,0.00667]
[1779143529149,65.53,77080.92,0.0,0.99993,0.0,0.00672]
[1779143534183,65.53,77082.43,0.0,0.99993,0.0,0.00669]
[1779143537205,65.53,77076.74,0.0,0.99993,0.0,0.00678]
[1779143543247,65.53,77077.15,0.0,0.99993,0.0,0.00677]
[1779143548283,65.53,77078.9,0.0,0.99993,0.0,0.00675]
[1779143553361,65.53,77081.31,0.0,0.99994,0.0,0.00662]
[1779143559362,65.53,77081.31,0.0,0.99994,0.0,0.00662]
[1779143563431,65.53,77067.55,0.0,0.99993,0.0,0.00683]
[1779143564400,65.53,77067.55,0.0,0.99993,0.0,0.00683]
[1779143570445,65.53,77066.24,0.0,0.99993,0.0,0.00685]
[1779143575479,65.53,77063.8,0.0,0.99993,0.0,0.00689]
[1779143580514,65.53,77061.69,0.0,0.99993,0.0,0.00692]
[1779143582529,65.53,77054.06,0.0,0.99993,0.0,0.00704]
[1779143584542,65.53,77048.16,0.0,0.99993,0.0,0.00714]
[1779143585550,65.53,77044.65,0.0,0.99993,0.0,0.0072]
[1779143588572,65.53,77049.89,0.0,0.99993,0.0,0.00711]
[1779143593641,65.53,77050.87,0.0,0.99993,0.0,0.0071]
[1779143598641,65.53,77051.82,0.0,0.99993,0.0,0.00708]
[1779143603710,65.53,77055.3,0.0,0.99993,0.0,0.00702]
[1779143606697,65.53,77052.31,0.0,0.99993,0.0,0.00707]
[1779143611732,65.53,77054.5,0.0,0.99993,0.0,0.00694]
[1779143616767,65.53,77052.62,0.0,0.99993,0.0,0.00697]
[1779143621802,65.53,77053.22,0.0,0.99993,0.0,0.00696]
[1779143626837,65.53,77053.1,0.0,0.99993,0.0,0.00696]
[1779143628851,65.53,77060.04,0.0,0.99993,0.0,0.00685]
[1779143629859,65.53,77062.6,0.0,0.99993,0.0,0.00681]
[1779143634893,65.53,77064.47,0.0,0.99993,0.0,0.00679]
[1779143639929,65.53,77068.22,0.0,0.99993,0.0,0.00673]
[1779143644964,65.53,77066.9,0.0,0.99993,0.0,0.00675]
[1779143646978,65.53,77072.64,0.0,0.99994,0.0,0.00666]
[1779143647986,65.53,77075.26,0.0,0.99994,0.0,0.00662]
[1779143653022,65.53,77075.31,0.0,0.99994,0.0,0.00662]
[1779143658062,65.53,77070.94,0.0,0.99993,0.0,0.00669]
[1779143660075,65.53,77065.92,0.0,0.99993,0.0,0.00676]
[1779143662088,65.53,77058.22,0.0,0.99993,0.0,0.00688]
[1779143663094,65.53,77058.91,0.0,0.99993,0.0,0.00687]
[1779143668129,65.53,77053.33,0.0,0.99993,0.0,0.00696]
[1779143673164,65.53,77050.33,0.0,0.99993,0.0,0.00691]
[1779143678200,65.53,77045.52,0.0,0.99993,0.0,0.00699]
[1779143683234,65.53,77043.69,0.0,0.99993,0.0,0.00702]
[1779143688269,65.53,77043.91,0.0,0.99993,0.0,0.00702]
[1779143693304,65.53,77040.73,0.0,0.99993,0.0,0.00707]
[1779143696326,65.53,77034.65,0.0,0.99993,0.0,0.00717]
[1779143701361,65.53,77036.74,0.0,0.99993,0.0,0.00713]
[1779143708427,65.53,77037.33,0.0,0.99993,0.0,0.00712]
[1779143710441,65.53,77044.78,0.0,0.99993,0.0,0.007]
[1779143713462,65.53,77051.87,0.0,0.99993,0.0,0.00689]
[1779143715476,65.53,77055.41,0.0,0.99993,0.0,0.00683]
[1779143720512,65.53,77057.75,0.0,0.99993,0.0,0.0068]
[1779143725545,65.53,77057.03,0.0,0.99993,0.0,0.00681]
[1779143730582,65.53,77058.54,0.0,0.99993,0.0,0.00678]
[1779143735617,65.53,77057.6,0.0,0.99993,0.0,0.00671]
[1779143740652,65.53,77057.06,0.0,0.99993,0.0,0.00671]
[1779143745687,65.53,77056.68,0.0,0.99993,0.0,0.00672]
[1779143750722,65.53,77055.8,0.0,0.99993,0.0,0.00673]
[1779143755757,65.53,77054.05,0.0,0.99993,0.0,0.00676]
[1779143760791,65.53,77054.36,0.0,0.99993,0.0,0.00676]
[1779143765827,65.53,77060.33,0.0,0.99993,0.0,0.00666]
[1779143770862,65.53,77063.77,0.0,0.99994,0.0,0.00661]
[1779143775897,65.53,77063.84,0.0,0.99994,0.0,0.00661]
[1779143780932,65.53,77064.67,0.0,0.99994,0.0,0.0066]
[1779143785966,65.53,77065.0,0.0,0.99994,0.0,0.00659]
[1779143788988,65.53,77074.53,0.0,0.99994,0.0,0.00645]
[1779143789996,65.53,77080.33,0.0,0.99994,0.0,0.00636]
[1779143791002,65.53,77087.56,0.0,0.99994,0.0,0.00617]
[1779143796037,65.53,77089.96,0.0,0.99994,0.0,0.00614]
[1779143801072,65.53,77084.06,0.0,0.99994,0.0,0.00622]
[1779143803087,65.53,77083.24,0.0,0.99994,0.0,0.00623]
[1779143808121,65.53,77083.74,0.0,0.99994,0.0,0.00623]
[1779143813158,65.53,77084.49,0.0,0.99994,0.0,0.00622]
[1779143820205,65.53,77085.8,0.0,0.99994,0.0,0.0062]
[1779143825240,65.53,77085.35,0.0,0.99994,0.0,0.0062]
[1779143830275,65.53,77086.95,0.0,0.99994,0.0,0.00618]
[1779143831282,65.53,77078.97,0.0,0.99994,0.0,0.0063]
[1779143832289,65.53,77073.46,0.0,0.99994,0.0,0.00638]
[1779143835311,65.53,77072.89,0.0,0.99994,0.0,0.00638]
[1779143840351,65.53,77074.54,0.0,0.99994,0.0,0.00636]
[1779143845387,65.53,77075.0,0.0,0.99994,0.0,0.00635]
[1779143848409,65.53,77066.5,0.0,0.99994,0.0,0.00648]
[1779143849415,65.53,77062.8,0.0,0.99994,0.0,0.00654]
[1779143854450,65.53,77063.51,0.0,0.99994,0.0,0.00643]
[1779143860491,65.53,77064.04,0.0,0.99994,0.0,0.00643]
[1779143865527,65.53,77064.28,0.0,0.99994,0.0,0.00642]
[1779143870562,65.53,77057.7,0.0,0.99994,0.0,0.00652]
[1779143875632,65.53,77061.76,0.0,0.99994,0.0,0.00646]
[1779143880632,65.53,77066.92,0.0,0.99994,0.0,0.00638]
[1779143882646,65.53,77070.64,0.0,0.99994,0.0,0.00633]
[1779143883653,65.53,77079.89,0.0,0.99994,0.0,0.0062]
[1779143884660,65.53,77081.89,0.0,0.99994,0.0,0.00617]
[1779143888688,65.53,77075.43,0.0,0.99994,0.0,0.00626]
[1779143893723,65.53,77074.69,0.0,0.99994,0.0,0.00627]
[1779143898758,65.53,77070.14,0.0,0.99994,0.0,0.00634]
[1779143905845,65.53,77074.23,0.0,0.99994,0.0,0.00628]
[1779143911848,65.53,77073.82,0.0,0.99994,0.0,0.0062]
[1779143916887,65.53,77072.38,0.0,0.99994,0.0,0.00622]
[1779143921919,65.53,77072.37,0.0,0.99994,0.0,0.00622]
[1779143926951,65.53,77071.34,0.0,0.99994,0.0,0.00623]
[1779143931989,65.53,77073.07,0.0,0.99994,0.0,0.00621]
[1779143937024,65.53,77073.05,0.0,0.99994,0.0,0.00621]
[1779143942059,65.53,77075.72,0.0,0.99994,0.0,0.00617]
[1779143947098,65.53,77071.48,0.0,0.99994,0.0,0.00623]
[1779143949112,65.53,77063.72,0.0,0.99994,0.0,0.00634]
[1779143954148,65.53,77062.24,0.0,0.99994,0.0,0.00636]
[1779143959182,65.53,77061.78,0.0,0.99994,0.0,0.00637]
[1779143963211,65.53,77067.84,0.0,0.99994,0.0,0.00628]
[1779143964219,65.53,77071.59,0.0,0.99994,0.0,0.00623]
[1779143969252,65.53,77070.67,0.0,0.99994,0.0,0.00624]
[1779143974289,65.53,77070.08,0.0,0.99994,0.0,0.00616]
[1779143979324,65.53,77067.46,0.0,0.99994,0.0,0.0062]
[1779143984359,65.53,77068.06,0.0,0.99994,0.0,0.00619]
[1779143986373,65.53,77074.17,0.0,0.99994,0.0,0.0061]
[1779143991408,65.53,77075.56,0.0,0.99994,0.0,0.00609]
[1779143996442,65.53,77073.02,0.0,0.99994,0.0,0.00612]
[1779144001480,65.53,77076.37,0.0,0.99994,0.0,0.00607]
[1779144006512,65.53,77074.95,0.0,0.99994,0.0,0.00609]
[1779144011548,65.53,77076.91,0.0,0.99994,0.0,0.00607]
[1779144016583,65.53,77074.39,0.0,0.99994,0.0,0.0061]
[1779144021618,65.53,77074.79,0.0,0.99994,0.0,0.0061]
[1779144026656,65.53,77071.9,0.0,0.99994,0.0,0.00614]
[1779144031688,65.53,77072.39,0.0,0.99994,0.0,0.00604]
[1779144035716,65.53,77057.22,0.0,0.99994,0.0,0.00626]
[1779144036723,65.53,77051.67,0.0,0.99994,0.0,0.00634]
[1779144037730,65.53,77049.42,0.0,0.99994,0.0,0.00638]
[1779144044796,65.53,77049.66,0.0,0.99994,0.0,0.00637]
[1779144045787,65.53,77039.44,0.0,0.99994,0.0,0.00652]
[1779144046854,65.53,77021.06,0.0,0.99993,0.0,0.00681]
[1779144047803,65.53,77021.06,0.0,0.99993,0.0,0.00681]
[1779144051837,65.53,77014.85,0.0,0.99993,0.0,0.00691]
[1779144052836,65.53,77009.29,0.0,0.99993,0.0,0.00699]
[1779144057872,65.53,77009.54,0.0,0.99993,0.0,0.00699]
[1779144062907,65.53,77013.23,0.0,0.99993,0.0,0.00693]
[1779144067949,65.53,77006.97,0.0,0.99993,0.0,0.00703]
[1779144069964,65.53,76999.85,0.0,0.99993,0.0,0.00715]
[1779144074998,65.53,77002.85,0.0,0.99993,0.0,0.0071]
[1779144080033,65.53,76999.53,0.0,0.99993,0.0,0.00715]
[1779144081040,65.53,76992.81,0.0,0.99993,0.0,0.00727]
[1779144082047,65.53,76990.25,0.0,0.99993,0.0,0.00731]
[1779144087082,65.53,76988.93,0.0,0.99993,0.0,0.00733]
[1779144092117,65.53,76989.35,0.0,0.99993,0.0,0.00722]
[1779144097152,65.53,76991.33,0.0,0.99993,0.0,0.00719]
[1779144102188,65.53,76992.26,0.0,0.99993,0.0,0.00717]
[1779144107280,65.53,76995.01,0.0,0.99993,0.0,0.00713]
[1779144111256,65.53,76998.74,0.0,0.99993,0.0,0.00707]
[1779144116289,65.53,77001.07,0.0,0.99993,0.0,0.00703]
[1779144119309,65.53,77006.64,0.0,0.99993,0.0,0.00694]
[1779144124345,65.53,77005.97,0.0,0.99993,0.0,0.00695]
[1779144129379,65.53,77003.09,0.0,0.99993,0.0,0.007]
[1779144134414,65.53,77000.57,0.0,0.99993,0.0,0.00704]
[1779144136438,65.53,76991.58,0.0,0.99993,0.0,0.00719]
[1779144138442,65.53,76990.32,0.0,0.99993,0.0,0.00721]
[1779144141474,65.53,76984.64,0.0,0.99993,0.0,0.0073]
[1779144143480,65.53,76982.53,0.0,0.99993,0.0,0.00734]
[1779144148514,65.53,76979.56,0.0,0.99993,0.0,0.00739]
[1779144150530,65.53,76974.36,0.0,0.99993,0.0,0.00748]
[1779144151535,65.53,76966.9,0.0,0.99993,0.0,0.0075]
[1779144156570,65.53,76963.67,0.0,0.99993,0.0,0.00756]
[1779144161607,65.53,76964.07,0.0,0.99993,0.0,0.00755]
[1779144166640,65.53,76965.98,0.0,0.99993,0.0,0.00752]
[1779144171675,65.53,76967.74,0.0,0.99993,0.0,0.00749]
[1779144176710,65.53,76966.53,0.0,0.99993,0.0,0.00751]
[1779144181746,65.53,76964.94,0.0,0.99993,0.0,0.00754]
[1779144186788,65.53,76963.12,0.0,0.99992,0.0,0.00757]
[1779144191819,65.53,76965.17,0.0,0.99993,0.0,0.00753]
[1779144194840,65.53,76972.27,0.0,0.99993,0.0,0.00741]
[1779144195848,65.53,76975.42,0.0,0.99993,0.0,0.00736]
[1779144200882,65.53,76970.75,0.0,0.99993,0.0,0.00744]
[1779144203908,65.53,76969.94,0.0,0.99993,0.0,0.00745]
[1779144207935,65.53,76966.37,0.0,0.99993,0.0,0.00751]
[1779144212966,65.53,76965.94,0.0,0.99993,0.0,0.00742]
[1779144218002,65.53,76966.26,0.0,0.99993,0.0,0.00741]
[1779144225052,65.53,76969.29,0.0,0.99993,0.0,0.00736]
[1779144230087,65.53,76964.71,0.0,0.99993,0.0,0.00744]
[1779144235122,65.53,76963.51,0.0,0.99993,0.0,0.00746]
[1779144240157,65.53,76962.07,0.0,0.99993,0.0,0.00748]
[1779144245191,65.53,76963.6,0.0,0.99993,0.0,0.00746]
[1779144247205,65.53,76971.36,0.0,0.99993,0.0,0.00732]
[1779144257275,65.53,76972.76,0.0,0.99993,0.0,0.0073]
[1779144262312,65.53,76976.26,0.0,0.99993,0.0,0.00724]
[1779144267347,65.53,76976.89,0.0,0.99993,0.0,0.00723]
[1779144272385,65.53,76977.15,0.0,0.99993,0.0,0.00713]
[1779144277416,65.53,76979.34,0.0,0.99993,0.0,0.00709]
[1779144283457,65.53,76980.64,0.0,0.99993,0.0,0.00707]
[1779144288492,65.53,76979.36,0.0,0.99993,0.0,0.00709]
[1779144294535,65.53,76983.91,0.0,0.99993,0.0,0.00702]
[1779144299570,65.53,76984.14,0.0,0.99993,0.0,0.00701]
[1779144304605,65.53,76983.06,0.0,0.99993,0.0,0.00703]
[1779144309642,65.53,76982.17,0.0,0.99993,0.0,0.00704]
[1779144314675,65.53,76982.14,0.0,0.99993,0.0,0.00705]
[1779144320721,65.53,76981.85,0.0,0.99993,0.0,0.00705]
[1779144325752,65.53,76983.81,0.0,0.99993,0.0,0.00702]
[1779144330791,65.53,76984.62,0.0,0.99993,0.0,0.00701]
[1779144335826,65.53,76984.55,0.0,0.99993,0.0,0.00691]
[1779144340891,65.53,76984.63,0.0,0.99993,0.0,0.00691]
[1779144345927,65.53,76984.39,0.0,0.99993,0.0,0.00691]
[1779144350962,65.53,76980.15,0.0,0.99993,0.0,0.00698]
[1779144355997,65.53,76974.3,0.0,0.99993,0.0,0.00708]
[1779144361033,65.53,76974.54,0.0,0.99993,0.0,0.00707]
[1779144363054,65.53,76967.94,0.0,0.99993,0.0,0.00718]
[1779144368092,65.53,76967.16,0.0,0.99993,0.0,0.00719]
[1779144373126,65.53,76964.64,0.0,0.99993,0.0,0.00723]
[1779144378162,65.53,76964.05,0.0,0.99993,0.0,0.00724]
[1779144383197,65.53,76963.58,0.0,0.99993,0.0,0.00725]
[1779144388232,65.53,76962.62,0.0,0.99993,0.0,0.00727]
[1779144393269,65.53,76960.95,0.0,0.99993,0.0,0.0072]
[1779144398302,65.53,76962.1,0.0,0.99993,0.0,0.00718]
[1779144403337,65.53,76962.14,0.0,0.99993,0.0,0.00718]
[1779144408372,65.53,76962.22,0.0,0.99993,0.0,0.00717]
[1779144413406,65.53,76961.05,0.0,0.99993,0.0,0.00719]
[1779144418442,65.53,76967.14,0.0,0.99993,0.0,0.00709]
[1779144423478,65.53,76963.55,0.0,0.99993,0.0,0.00715]
[1779144428513,65.53,76963.21,0.0,0.99993,0.0,0.00716]
[1779144437576,65.53,76962.68,0.0,0.99993,0.0,0.00717]
[1779144442611,65.53,76961.0,0.0,0.99993,0.0,0.0072]
[1779144447646,65.53,76957.87,0.0,0.99993,0.0,0.00725]
[1779144452681,65.53,76957.83,0.0,0.99993,0.0,0.00715]
[1779144457716,65.53,76958.15,0.0,0.99993,0.0,0.00714]
[1779144460743,65.53,76946.94,0.0,0.99993,0.0,0.00733]
[1779144461754,65.53,76941.0,0.0,0.99993,0.0,0.00743]
[1779144466783,65.53,76938.93,0.0,0.99993,0.0,0.00747]
[1779144471821,65.53,76935.6,0.0,0.99993,0.0,0.00752]
[1779144476853,65.53,76932.61,0.0,0.99992,0.0,0.00758]
[1779144481888,65.53,76924.7,0.0,0.99992,0.0,0.00772]
[1779144486929,65.53,76930.29,0.0,0.99992,0.0,0.00762]
[1779144488944,65.53,76915.4,0.0,0.99992,0.0,0.00788]
[1779144493973,65.53,76915.67,0.0,0.99992,0.0,0.00788]
[1779144499007,65.53,76919.44,0.0,0.99992,0.0,0.00781]
[1779144504043,65.53,76921.22,0.0,0.99992,0.0,0.00778]
[1779144506057,65.53,76925.05,0.0,0.99992,0.0,0.00771]
[1779144511092,65.53,76926.05,0.0,0.99992,0.0,0.00759]
[1779144516127,65.53,76926.9,0.0,0.99992,0.0,0.00757]
[1779144521166,65.53,76927.52,0.0,0.99992,0.0,0.00756]
[1779144526199,65.53,76929.35,0.0,0.99992,0.0,0.00753]
[1779144531236,65.53,76929.8,0.0,0.99993,0.0,0.00752]
[1779144536270,65.53,76929.68,0.0,0.99992,0.0,0.00752]
[1779144541306,65.53,76929.68,0.0,0.99992,0.0,0.00752]
[1779144545344,65.53,76923.84,0.0,0.99992,0.0,0.00763]
[1779144550403,65.53,76921.12,0.0,0.99992,0.0,0.00767]
[1779144555415,65.53,76920.93,0.0,0.99992,0.0,0.00768]
[1779144560450,65.53,76921.06,0.0,0.99992,0.0,0.00767]
[1779144565485,65.53,76920.88,0.0,0.99992,0.0,0.00768]
[1779144570521,65.53,76920.05,0.0,0.99992,0.0,0.00769]
[1779144575556,65.53,76920.13,0.0,0.99992,0.0,0.00759]
[1779144580613,65.53,76920.02,0.0,0.99992,0.0,0.00759]
[1779144585625,65.53,76921.32,0.0,0.99992,0.0,0.00756]
[1779144588646,65.53,76915.11,0.0,0.99992,0.0,0.00767]
[1779144593686,65.53,76913.11,0.0,0.99992,0.0,0.00771]
[1779144598716,65.53,76913.83,0.0,0.99992,0.0,0.0077]
[1779144603752,65.53,76918.71,0.0,0.99992,0.0,0.00761]
[1779144608789,65.53,76919.24,0.0,0.99992,0.0,0.0076]
[1779144613823,65.53,76918.05,0.0,0.99992,0.0,0.00762]
[1779144619864,65.53,76916.73,0.0,0.99992,0.0,0.00764]
[1779144624903,65.53,76920.1,0.0,0.99992,0.0,0.00759]
[1779144629937,65.53,76917.52,0.0,0.99992,0.0,0.00763]
[1779144634973,65.53,76916.77,0.0,0.99992,0.0,0.00754]
[1779144639008,65.53,76910.84,0.0,0.99992,0.0,0.00764]
[1779144644049,65.53,76905.96,0.0,0.99992,0.0,0.00773]
[1779144649077,65.53,76907.88,0.0,0.99992,0.0,0.0077]
[1779144654111,65.53,76908.66,0.0,0.99992,0.0,0.00768]
[1779144659158,65.53,76885.63,0.0,0.99992,0.0,0.0081]
[1779144660168,65.53,76864.06,0.0,0.99991,0.0,0.00851]
[1779144661171,65.53,76862.35,0.0,0.99991,0.0,0.00855]
[1779144662178,65.53,76867.37,0.0,0.99991,0.0,0.00845]
[1779144663186,65.53,76876.55,0.0,0.99992,0.0,0.00827]
[1779144664193,65.53,76881.01,0.0,0.99992,0.0,0.00819]
[1779144666206,65.53,76882.41,0.0,0.99992,0.0,0.00816]
[1779144671241,65.53,76881.25,0.0,0.99992,0.0,0.00818]
[1779144673279,65.53,76894.4,0.0,0.99992,0.0,0.00794]
[1779144674273,65.53,76895.97,0.0,0.99992,0.0,0.00791]
[1779144679315,65.53,76898.0,0.0,0.99992,0.0,0.00787]
[1779144681347,65.53,76897.39,0.0,0.99992,0.0,0.00788]
[1779144686359,65.53,76903.7,0.0,0.99992,0.0,0.00777]
[1779144688373,65.53,76911.76,0.0,0.99992,0.0,0.00763]
[1779144689380,65.53,76916.27,0.0,0.99992,0.0,0.00755]
[1779144691416,65.53,76912.71,0.0,0.99992,0.0,0.0075]
[1779144696430,65.53,76911.85,0.0,0.99992,0.0,0.00752]
[1779144701466,65.53,76907.03,0.0,0.99992,0.0,0.0076]
[1779144705494,65.53,76902.15,0.0,0.99992,0.0,0.00769]
[1779144710532,65.53,76898.17,0.0,0.99992,0.0,0.00776]
[1779144713552,65.53,76893.41,0.0,0.99992,0.0,0.00785]
[1779144718586,65.53,76891.01,0.0,0.99992,0.0,0.00789]
[1779144723620,65.53,76896.53,0.0,0.99992,0.0,0.00779]
[1779144728655,65.53,76896.66,0.0,0.99992,0.0,0.00779]
[1779144733691,65.53,76896.13,0.0,0.99992,0.0,0.0078]
[1779144738724,65.53,76896.46,0.0,0.99992,0.0,0.00779]
[1779144743760,65.53,76896.46,0.0,0.99992,0.0,0.00779]
[1779144751836,65.53,76896.86,0.0,0.99992,0.0,0.00768]
[1779144756848,65.53,76896.86,0.0,0.99992,0.0,0.00768]
[1779144761886,65.53,76897.18,0.0,0.99992,0.0,0.00767]
[1779144766921,65.53,76900.97,0.0,0.99992,0.0,0.0076]
[1779144771958,65.53,76902.23,0.0,0.99992,0.0,0.00758]
[1779144776993,65.53,76899.32,0.0,0.99992,0.0,0.00763]
[1779144782032,65.53,76896.22,0.0,0.99992,0.0,0.00769]
[1779144785053,65.53,76888.17,0.0,0.99992,0.0,0.00783]
[1779144790088,65.53,76889.38,0.0,0.99992,0.0,0.00781]
[1779144795125,65.53,76891.71,0.0,0.99992,0.0,0.00777]
[1779144797139,65.53,76899.1,0.0,0.99992,0.0,0.00764]
[1779144802188,65.53,76902.61,0.0,0.99992,0.0,0.00758]
[1779144807210,65.53,76903.24,0.0,0.99992,0.0,0.00756]
[1779144812244,65.53,76904.33,0.0,0.99993,0.0,0.00744]
[1779144817283,65.53,76907.71,0.0,0.99993,0.0,0.00738]
[1779144818294,65.53,76925.7,0.0,0.99993,0.0,0.00708]
[1779144819297,65.53,76935.11,0.0,0.99993,0.0,0.00693]
[1779144820304,65.53,76941.38,0.0,0.99993,0.0,0.00683]
[1779144821312,65.53,76942.07,0.0,0.99993,0.0,0.00681]
[1779144826345,65.53,76939.15,0.0,0.99993,0.0,0.00686]
[1779144831381,65.53,76933.15,0.0,0.99993,0.0,0.00696]
[1779144832388,65.53,76926.61,0.0,0.99993,0.0,0.00707]
[1779144833395,65.53,76926.67,0.0,0.99993,0.0,0.00706]
[1779144838430,65.53,76926.48,0.0,0.99993,0.0,0.00707]
[1779144842461,65.53,76917.67,0.0,0.99993,0.0,0.00721]
[1779144844475,65.53,76914.58,0.0,0.99993,0.0,0.00727]
[1779144849529,65.53,76915.4,0.0,0.99993,0.0,0.00725]
[1779144850519,65.53,76921.75,0.0,0.99993,0.0,0.00715]
[1779144851526,65.53,76951.99,0.0,0.99993,0.0,0.00666]
[1779144852533,65.53,76955.5,0.0,0.99993,0.0,0.0066]
[1779144857567,65.53,76956.61,0.0,0.99993,0.0,0.00659]
[1779144862621,65.53,76960.84,0.0,0.99994,0.0,0.00652]
[1779144867637,65.53,76963.68,0.0,0.99994,0.0,0.00648]
[1779144871665,65.53,76960.69,0.0,0.99994,0.0,0.00643]
[1779144876700,65.53,76962.27,0.0,0.99994,0.0,0.00641]
[1779144881735,65.53,76960.74,0.0,0.99994,0.0,0.00643]
[1779144884758,65.53,76948.19,0.0,0.99993,0.0,0.00662]
[1779144885764,65.53,76945.2,0.0,0.99993,0.0,0.00667]
[1779144890798,65.53,76944.29,0.0,0.99993,0.0,0.00668]
[1779144895836,65.53,76944.97,0.0,0.99993,0.0,0.00667]
[1779144900868,65.53,76948.88,0.0,0.99993,0.0,0.00661]
[1779144907923,65.53,76945.93,0.0,0.99993,0.0,0.00666]
[1779144912979,65.53,76940.37,0.0,0.99993,0.0,0.00675]
[1779144914971,65.53,76932.46,0.0,0.99993,0.0,0.00687]
[1779144920011,65.53,76931.39,0.0,0.99993,0.0,0.00689]
[1779144925042,65.53,76932.5,0.0,0.99993,0.0,0.00687]
[1779144930077,65.53,76932.43,0.0,0.99993,0.0,0.00687]
[1779144935112,65.53,76932.32,0.0,0.99993,0.0,0.00678]
[1779144941155,65.53,76936.4,0.0,0.99993,0.0,0.00671]
[1779144946189,65.53,76936.7,0.0,0.99993,0.0,0.00671]
[1779144951223,65.53,76939.1,0.0,0.99993,0.0,0.00667]
[1779144956258,65.53,76939.45,0.0,0.99993,0.0,0.00666]
[1779144962302,65.53,76940.64,0.0,0.99993,0.0,0.00665]
[1779144969351,65.53,76939.51,0.0,0.99993,0.0,0.00666]
[1779144974386,65.53,76939.15,0.0,0.99993,0.0,0.00667]
[1779144980428,65.53,76938.65,0.0,0.99993,0.0,0.00668]
[1779144985463,65.53,76938.39,0.0,0.99993,0.0,0.00668]
[1779144993519,65.53,76938.36,0.0,0.99993,0.0,0.00659]
[1779144998554,65.53,76938.53,0.0,0.99993,0.0,0.00658]
[1779145003591,65.53,76940.39,0.0,0.99993,0.0,0.00656]
[1779145008627,65.53,76940.47,0.0,0.99993,0.0,0.00655]
[1779145013688,65.53,76940.13,0.0,0.99993,0.0,0.00656]
[1779145018697,65.53,76940.26,0.0,0.99993,0.0,0.00656]
[1779145023758,65.53,76941.05,0.0,0.99993,0.0,0.00655]
[1779145029773,65.53,76941.53,0.0,0.99993,0.0,0.00654]
[1779145036822,65.53,76942.16,0.0,0.99993,0.0,0.00653]
[1779145041864,65.53,76943.14,0.0,0.99994,0.0,0.00651]
[1779145045885,65.53,76949.94,0.0,0.99994,0.0,0.00641]
[1779145047900,65.53,76952.81,0.0,0.99994,0.0,0.00637]
[1779145052934,65.53,76959.14,0.0,0.99994,0.0,0.00618]
[1779145057969,65.53,76961.56,0.0,0.99994,0.0,0.00615]
[1779145063004,65.53,76961.37,0.0,0.99994,0.0,0.00615]
[1779145070054,65.53,76962.07,0.0,0.99994,0.0,0.00614]
[1779145072068,65.53,76968.51,0.0,0.99994,0.0,0.00605]
[1779145074081,65.53,76974.68,0.0,0.99994,0.0,0.00596]
[1779145079115,65.53,76978.07,0.0,0.99994,0.0,0.00591]
[1779145084154,65.53,76978.07,0.0,0.99994,0.0,0.00591]
[1779145088187,65.53,76971.48,0.0,0.99994,0.0,0.00601]
[1779145093221,65.53,76968.35,0.0,0.99994,0.0,0.00605]
[1779145098256,65.53,76967.57,0.0,0.99994,0.0,0.00606]
[1779145104337,65.53,76967.95,0.0,0.99994,0.0,0.00606]
[1779145110340,65.53,76968.15,0.0,0.99994,0.0,0.00605]
[1779145115377,65.53,76967.95,0.0,0.99994,0.0,0.00597]
[1779145121418,65.53,76968.23,0.0,0.99994,0.0,0.00596]
[1779145124476,65.53,76975.37,0.0,0.99994,0.0,0.00586]
[1779145126453,65.53,76978.28,0.0,0.99994,0.0,0.00582]
[1779145131492,65.53,76976.37,0.0,0.99994,0.0,0.00585]
[1779145136527,65.53,76981.12,0.0,0.99994,0.0,0.00579]
[1779145141563,65.53,76982.28,0.0,0.99994,0.0,0.00577]
[1779145147605,65.53,76984.03,0.0,0.99994,0.0,0.00575]
[1779145152641,65.53,76986.16,0.0,0.99994,0.0,0.00572]
[1779145156670,65.53,76998.42,0.0,0.99995,0.0,0.00555]
[1779145157676,65.53,77001.57,0.0,0.99995,0.0,0.00551]
[1779145162710,65.53,77004.09,0.0,0.99995,0.0,0.00548]
[1779145168752,65.53,77002.93,0.0,0.99995,0.0,0.00549]
[1779145173788,65.53,77001.95,0.0,0.99995,0.0,0.00543]
[1779145178825,65.53,77003.49,0.0,0.99995,0.0,0.00541]
[1779145183863,65.53,77004.37,0.0,0.99995,0.0,0.00539]
[1779145188896,65.53,77001.95,0.0,0.99995,0.0,0.00543]
[1779145193930,65.53,77001.06,0.0,0.99995,0.0,0.00544]
[1779145198969,65.53,77000.7,0.0,0.99995,0.0,0.00544]
[1779145202995,65.53,76994.53,0.0,0.99995,0.0,0.00552]
[1779145204005,65.53,76987.02,0.0,0.99994,0.0,0.00562]
[1779145205055,65.53,76986.06,0.0,0.99994,0.0,0.00563]
[1779145211050,65.53,76988.71,0.0,0.99994,0.0,0.0056]
[1779145213065,65.53,76994.96,0.0,0.99995,0.0,0.00552]
[1779145215128,65.53,77000.61,0.0,0.99995,0.0,0.00544]
[1779145221121,65.53,76998.94,0.0,0.99995,0.0,0.00546]
[1779145223134,65.53,76993.63,0.0,0.99995,0.0,0.00553]
[1779145228169,65.53,76992.88,0.0,0.99995,0.0,0.00554]
[1779145233204,65.53,76996.23,0.0,0.99995,0.0,0.00542]
[1779145237233,65.53,77001.92,0.0,0.99995,0.0,0.00535]
[1779145242267,65.53,77005.99,0.0,0.99995,0.0,0.00529]
[1779145247302,65.53,77004.72,0.0,0.99995,0.0,0.00531]
[1779145252337,65.53,77008.3,0.0,0.99995,0.0,0.00527]
[1779145257372,65.53,77007.54,0.0,0.99995,0.0,0.00528]
[1779145261399,65.53,77002.89,0.0,0.99995,0.0,0.00533]
[1779145266435,65.53,77004.14,0.0,0.99995,0.0,0.00532]
[1779145271474,65.53,77005.0,0.0,0.99995,0.0,0.00531]
[1779145277512,65.53,77006.08,0.0,0.99995,0.0,0.00529]
[1779145282548,65.53,77006.83,0.0,0.99995,0.0,0.00528]
[1779145285624,65.53,77012.36,0.0,0.99995,0.0,0.00521]
[1779145287585,65.53,77019.25,0.0,0.99995,0.0,0.00513]
[1779145289600,65.53,77024.23,0.0,0.99995,0.0,0.00507]
[1779145294638,65.53,77026.55,0.0,0.99995,0.0,0.00497]
[1779145299674,65.53,77027.68,0.0,0.99995,0.0,0.00495]
[1779145304708,65.53,77030.86,0.0,0.99995,0.0,0.00491]
[1779145309745,65.53,77037.65,0.0,0.99995,0.0,0.00484]
[1779145312768,65.53,77048.05,0.0,0.99995,0.0,0.00472]
[1779145314780,65.53,77052.65,0.0,0.99995,0.0,0.00466]
[1779145319819,65.53,77051.21,0.0,0.99995,0.0,0.00468]
[1779145324854,65.53,77053.64,0.0,0.99995,0.0,0.00465]
[1779145325860,65.53,77059.24,0.0,0.99996,0.0,0.00459]
[1779145326867,65.53,77060.46,0.0,0.99996,0.0,0.00458]
[1779145331904,65.53,77062.86,0.0,0.99996,0.0,0.00455]
[1779145334925,65.53,77071.59,0.0,0.99996,0.0,0.00446]
[1779145336940,65.53,77073.91,0.0,0.99996,0.0,0.00443]
[1779145338953,65.53,77081.22,0.0,0.99996,0.0,0.00435]
[1779145343987,65.53,77082.27,0.0,0.99996,0.0,0.00434]
[1779145349023,65.53,77079.72,0.0,0.99996,0.0,0.00437]
[1779145351037,65.53,77073.05,0.0,0.99996,0.0,0.00437]
[1779145353051,65.53,77065.84,0.0,0.99996,0.0,0.00445]
[1779145358086,65.53,77066.68,0.0,0.99996,0.0,0.00444]
[1779145363120,65.53,77063.72,0.0,0.99996,0.0,0.00447]
[1779145368156,65.53,77063.13,0.0,0.99996,0.0,0.00448]
[1779145373191,65.53,77064.85,0.0,0.99996,0.0,0.00446]
[1779145376256,65.53,77074.4,0.0,0.99996,0.0,0.00436]
[1779145378226,65.53,77074.94,0.0,0.99996,0.0,0.00435]
[1779145383262,65.53,77077.32,0.0,0.99996,0.0,0.00433]
[1779145384270,65.53,77071.89,0.0,0.99996,0.0,0.00439]
[1779145385275,65.53,77065.06,0.0,0.99996,0.0,0.00446]
[1779145386325,65.53,77063.82,0.0,0.99996,0.0,0.00447]
[1779145392324,65.53,77059.06,0.0,0.99996,0.0,0.00452]
[1779145397359,65.53,77060.88,0.0,0.99996,0.0,0.0045]
[1779145402394,65.53,77060.63,0.0,0.99996,0.0,0.00451]
[1779145407429,65.53,77059.51,0.0,0.99996,0.0,0.00452]
[1779145408438,65.53,77050.85,0.0,0.99995,0.0,0.00461]
[1779145409443,65.53,77044.55,0.0,0.99995,0.0,0.00468]
[1779145414478,65.53,77037.79,0.0,0.99995,0.0,0.00469]
[1779145416492,65.53,77032.37,0.0,0.99995,0.0,0.00475]
[1779145422534,65.53,77029.96,0.0,0.99995,0.0,0.00478]
[1779145427568,65.53,77030.81,0.0,0.99995,0.0,0.00477]
[1779145431597,65.53,77038.65,0.0,0.99995,0.0,0.00468]
[1779145432604,65.53,77045.95,0.0,0.99995,0.0,0.0046]
[1779145435625,65.53,77050.75,0.0,0.99996,0.0,0.00455]
[1779145440660,65.53,77054.2,0.0,0.99996,0.0,0.00451]
[1779145445695,65.53,77053.11,0.0,0.99996,0.0,0.00452]
[1779145450730,65.53,77053.01,0.0,0.99996,0.0,0.00452]
[1779145455765,65.53,77052.13,0.0,0.99996,0.0,0.00453]
[1779145460800,65.53,77053.61,0.0,0.99996,0.0,0.00451]
[1779145461807,65.53,77061.83,0.0,0.99996,0.0,0.00443]
[1779145466846,65.53,77065.01,0.0,0.99996,0.0,0.00439]
[1779145474898,65.53,77062.31,0.0,0.99996,0.0,0.00435]
[1779145479933,65.53,77061.81,0.0,0.99996,0.0,0.00436]
[1779145485975,65.53,77061.19,0.0,0.99996,0.0,0.00437]
[1779145491010,65.53,77062.53,0.0,0.99996,0.0,0.00435]
[1779145496050,65.53,77065.37,0.0,0.99996,0.0,0.00432]
[1779145498061,65.53,77067.9,0.0,0.99996,0.0,0.00429]
[1779145503097,65.53,77070.81,0.0,0.99996,0.0,0.00426]
[1779145508132,65.53,77068.01,0.0,0.99996,0.0,0.00429]
[1779145511152,65.53,77062.6,0.0,0.99996,0.0,0.00435]
[1779145516190,65.53,77061.26,0.0,0.99996,0.0,0.00436]
[1779145520218,65.53,77054.6,0.0,0.99996,0.0,0.00444]
[1779145521225,65.53,77051.45,0.0,0.99996,0.0,0.00447]
[1779145523239,65.53,77042.97,0.0,0.99996,0.0,0.00456]
[1779145526260,65.53,77042.26,0.0,0.99996,0.0,0.00457]
[1779145531297,65.53,77040.74,0.0,0.99996,0.0,0.00452]
[1779145536332,65.53,77040.85,0.0,0.99996,0.0,0.00452]
[1779145541366,65.53,77038.81,0.0,0.99996,0.0,0.00454]
[1779145546402,65.53,77038.93,0.0,0.99996,0.0,0.00454]
[1779145551436,65.53,77036.22,0.0,0.99996,0.0,0.00457]
[1779145556473,65.53,77032.8,0.0,0.99995,0.0,0.00461]
[1779145561506,65.53,77035.24,0.0,0.99996,0.0,0.00458]
[1779145566552,65.53,77039.9,0.0,0.99996,0.0,0.00453]
[1779145572595,65.53,77043.12,0.0,0.99996,0.0,0.00449]
[1779145577627,65.53,77042.4,0.0,0.99996,0.0,0.0045]
[1779145582663,65.53,77041.32,0.0,0.99996,0.0,0.00451]
[1779145587697,65.53,77040.55,0.0,0.99996,0.0,0.00452]
[1779145592732,65.53,77041.2,0.0,0.99996,0.0,0.00444]
[1779145597805,65.53,77043.36,0.0,0.99996,0.0,0.00442]
[1779145603808,65.53,77039.08,0.0,0.99996,0.0,0.00447]
[1779145608844,65.53,77042.35,0.0,0.99996,0.0,0.00443]
[1779145613879,65.53,77044.34,0.0,0.99996,0.0,0.00441]
[1779145618914,65.53,77050.73,0.0,0.99996,0.0,0.00434]
[1779145622943,65.53,77055.42,0.0,0.99996,0.0,0.00429]
[1779145628015,65.53,77053.82,0.0,0.99996,0.0,0.00431]
[1779145634018,65.53,77057.83,0.0,0.99996,0.0,0.00427]
[1779145639055,65.53,77057.98,0.0,0.99996,0.0,0.00427]
[1779145644090,65.53,77062.76,0.0,0.99996,0.0,0.00422]
[1779145649125,65.53,77060.18,0.0,0.99996,0.0,0.00424]
[1779145654161,65.53,77060.65,0.0,0.99996,0.0,0.00417]
[1779145659196,65.53,77060.33,0.0,0.99996,0.0,0.00418]
[1779145664230,65.53,77060.4,0.0,0.99996,0.0,0.00418]
[1779145669265,65.53,77060.81,0.0,0.99996,0.0,0.00417]
[1779145674300,65.53,77060.26,0.0,0.99996,0.0,0.00418]
[1779145679335,65.53,77056.81,0.0,0.99996,0.0,0.00421]
[1779145684371,65.53,77057.35,0.0,0.99996,0.0,0.00421]
[1779145689405,65.53,77060.19,0.0,0.99996,0.0,0.00418]
[1779145694440,65.53,77059.08,0.0,0.99996,0.0,0.00419]
[1779145699476,65.53,77057.37,0.0,0.99996,0.0,0.00421]
[1779145704514,65.53,77050.68,0.0,0.99996,0.0,0.00428]
[1779145705519,65.53,77052.62,0.0,0.99996,0.0,0.00426]
[1779145710552,65.53,77051.49,0.0,0.99996,0.0,0.00427]
[1779145715588,65.53,77051.92,0.0,0.99996,0.0,0.0042]
[1779145721634,65.53,77047.75,0.0,0.99996,0.0,0.00424]
[1779145726665,65.53,77048.35,0.0,0.99996,0.0,0.00424]
[1779145731701,65.53,77049.14,0.0,0.99996,0.0,0.00423]
[1779145737742,65.53,77050.6,0.0,0.99996,0.0,0.00421]
[1779145742777,65.53,77050.3,0.0,0.99996,0.0,0.00422]
[1779145747812,65.53,77052.94,0.0,0.99996,0.0,0.00419]
[1779145752848,65.53,77053.38,0.0,0.99996,0.0,0.00418]
[1779145757883,65.53,77052.63,0.0,0.99996,0.0,0.00419]
[1779145762917,65.53,77052.45,0.0,0.99996,0.0,0.00419]
[1779145768998,65.53,77052.12,0.0,0.99996,0.0,0.0042]
[1779145775001,65.53,77051.67,0.0,0.99996,0.0,0.00414]
[1779145780040,65.53,77048.08,0.0,0.99996,0.0,0.00417]
[1779145785075,65.53,77047.51,0.0,0.99996,0.0,0.00418]
[1779145790109,65.53,77048.38,0.0,0.99996,0.0,0.00417]
[1779145795145,65.53,77051.39,0.0,0.99996,0.0,0.00414]
[1779145796152,65.53,77056.73,0.0,0.99996,0.0,0.00409]
[1779145800180,65.53,77065.13,0.0,0.99996,0.0,0.004]
[1779145801186,65.53,77074.06,0.0,0.99996,0.0,0.00392]
[1779145807229,65.53,77075.06,0.0,0.99996,0.0,0.00391]
[1779145813271,65.53,77072.39,0.0,0.99996,0.0,0.00393]
[1779145819313,65.53,77072.48,0.0,0.99996,0.0,0.00393]
[1779145824347,65.53,77068.83,0.0,0.99996,0.0,0.00397]
[1779145829422,65.53,77068.78,0.0,0.99996,0.0,0.00397]
[1779145834422,65.53,77069.29,0.0,0.99996,0.0,0.0039]
[1779145837443,65.53,77062.47,0.0,0.99996,0.0,0.00397]
[1779145842478,65.53,77059.98,0.0,0.99996,0.0,0.00399]
[1779145847514,65.53,77060.43,0.0,0.99996,0.0,0.00399]
[1779145852548,65.53,77061.37,0.0,0.99996,0.0,0.00398]
[1779145857583,65.53,77061.56,0.0,0.99996,0.0,0.00398]
[1779145862618,65.53,77061.61,0.0,0.99996,0.0,0.00397]
[1779145867654,65.53,77062.29,0.0,0.99996,0.0,0.00397]
[1779145872688,65.53,77062.31,0.0,0.99996,0.0,0.00397]
[1779145877723,65.53,77062.46,0.0,0.99996,0.0,0.00397]
[1779145882758,65.53,77062.43,0.0,0.99996,0.0,0.00397]
[1779145887793,65.53,77062.38,0.0,0.99996,0.0,0.00397]
[1779145892829,65.53,77061.09,0.0,0.99996,0.0,0.00392]
[1779145897863,65.53,77060.01,0.0,0.99996,0.0,0.00393]
[1779145902898,65.53,77051.86,0.0,0.99996,0.0,0.00401]
[1779145907933,65.53,77049.45,0.0,0.99996,0.0,0.00403]
[1779145912968,65.53,77050.45,0.0,0.99996,0.0,0.00402]
[1779145918003,65.53,77046.22,0.0,0.99996,0.0,0.00406]
[1779145920019,65.53,77040.78,0.0,0.99996,0.0,0.00412]
[1779145925053,65.53,77042.81,0.0,0.99996,0.0,0.0041]
[1779145929083,65.53,77047.2,0.0,0.99996,0.0,0.00405]
[1779145934117,65.53,77050.02,0.0,0.99996,0.0,0.00403]
[1779145935124,65.53,77055.54,0.0,0.99996,0.0,0.00397]
[1779145940159,65.53,77058.19,0.0,0.99996,0.0,0.00395]
[1779145947208,65.53,77057.19,0.0,0.99996,0.0,0.00396]
[1779145952242,65.53,77056.73,0.0,0.99996,0.0,0.0039]
[1779145957278,65.53,77051.35,0.0,0.99996,0.0,0.00395]
[1779145962314,65.53,77050.66,0.0,0.99996,0.0,0.00396]
[1779145967349,65.53,77047.08,0.0,0.99996,0.0,0.00399]
[1779145972385,65.53,77048.05,0.0,0.99996,0.0,0.00398]
[1779145977419,65.53,77046.84,0.0,0.99996,0.0,0.00399]
[1779145982456,65.53,77047.22,0.0,0.99996,0.0,0.00399]
[1779145990512,65.53,77047.83,0.0,0.99996,0.0,0.00398]
[1779145995548,65.53,77047.82,0.0,0.99996,0.0,0.00398]
[1779146001589,65.53,77045.84,0.0,0.99996,0.0,0.004]
[1779146006658,65.53,77045.83,0.0,0.99996,0.0,0.004]
[1779146011660,65.53,77041.0,0.0,0.99996,0.0,0.00399]
[1779146016728,65.53,77040.07,0.0,0.99996,0.0,0.004]
[1779146021731,65.53,77033.13,0.0,0.99996,0.0,0.00407]
[1779146026767,65.53,77033.37,0.0,0.99996,0.0,0.00406]
[1779146031801,65.53,77033.41,0.0,0.99996,0.0,0.00406]
[1779146036867,65.53,77032.79,0.0,0.99996,0.0,0.00407]
[1779146041871,65.53,77035.83,0.0,0.99996,0.0,0.00404]
[1779146046944,65.53,77031.75,0.0,0.99996,0.0,0.00408]
[1779146051961,65.53,77034.57,0.0,0.99996,0.0,0.00405]
[1779146057016,65.53,77034.2,0.0,0.99996,0.0,0.00406]
[1779146062032,65.53,77034.64,0.0,0.99996,0.0,0.00405]
[1779146067067,65.53,77033.17,0.0,0.99996,0.0,0.00407]
[1779146071095,65.53,77030.11,0.0,0.99996,0.0,0.00403]
[1779146075123,65.53,77022.38,0.0,0.99996,0.0,0.00411]
[1779146080158,65.53,77017.69,0.0,0.99996,0.0,0.00416]
[1779146085193,65.53,77015.6,0.0,0.99996,0.0,0.00418]
[1779146089221,65.53,77010.3,0.0,0.99996,0.0,0.00423]
[1779146094256,65.53,77011.86,0.0,0.99996,0.0,0.00422]
[1779146099292,65.53,77011.9,0.0,0.99996,0.0,0.00422]
[1779146104327,65.53,77012.1,0.0,0.99996,0.0,0.00422]
[1779146109362,65.53,77012.66,0.0,0.99996,0.0,0.00421]
[1779146115404,65.53,77011.56,0.0,0.99996,0.0,0.00422]
[1779146121446,65.53,77011.52,0.0,0.99996,0.0,0.00422]
[1779146126481,65.53,77006.6,0.0,0.99996,0.0,0.00427]
[1779146131516,65.53,77007.65,0.0,0.99996,0.0,0.0042]
[1779146136551,65.53,77009.91,0.0,0.99996,0.0,0.00417]
[1779146141587,65.53,77011.43,0.0,0.99996,0.0,0.00416]
[1779146146622,65.53,77009.4,0.0,0.99996,0.0,0.00418]
[1779146151658,65.53,77009.47,0.0,0.99996,0.0,0.00418]
[1779146156692,65.53,77007.41,0.0,0.99996,0.0,0.0042]
[1779146161727,65.53,77007.28,0.0,0.99996,0.0,0.0042]
[1779146166771,65.53,77006.41,0.0,0.99996,0.0,0.00421]
[1779146167776,65.53,76995.55,0.0,0.99996,0.0,0.00432]
[1779146168783,65.53,76991.37,0.0,0.99996,0.0,0.00437]
[1779146173818,65.53,76991.04,0.0,0.99996,0.0,0.00437]
[1779146178853,65.53,76990.95,0.0,0.99996,0.0,0.00437]
[1779146183888,65.53,76991.97,0.0,0.99996,0.0,0.00436]
[1779146188931,65.53,76989.62,0.0,0.99996,0.0,0.00439]
[1779146192960,65.53,76985.47,0.0,0.99996,0.0,0.00436]
[1779146197996,65.53,76984.64,0.0,0.99996,0.0,0.00437]
[1779146203038,65.53,76984.43,0.0,0.99996,0.0,0.00437]
[1779146208068,65.53,76980.13,0.0,0.99996,0.0,0.00442]
[1779146210082,65.53,76976.98,0.0,0.99996,0.0,0.00445]
[1779146213103,65.53,76971.06,0.0,0.99996,0.0,0.00452]
[1779146216124,65.53,76970.17,0.0,0.99996,0.0,0.00453]
[1779146220153,65.53,76964.24,0.0,0.99995,0.0,0.0046]
[1779146225189,65.53,76965.52,0.0,0.99995,0.0,0.00458]
[1779146230226,65.53,76964.52,0.0,0.99995,0.0,0.00459]
[1779146235258,65.53,76966.21,0.0,0.99995,0.0,0.00457]
[1779146240293,65.53,76969.66,0.0,0.99995,0.0,0.00453]
[1779146245328,65.53,76973.11,0.0,0.99996,0.0,0.0045]
[1779146250363,65.53,76972.61,0.0,0.99996,0.0,0.0045]
[1779146255399,65.53,76976.56,0.0,0.99996,0.0,0.00439]
[1779146260433,65.53,76976.47,0.0,0.99996,0.0,0.00439]
[1779146266476,65.53,76976.71,0.0,0.99996,0.0,0.00439]
[1779146271511,65.53,76972.75,0.0,0.99996,0.0,0.00443]
[1779146276546,65.53,76971.48,0.0,0.99996,0.0,0.00444]
[1779146281581,65.53,76971.33,0.0,0.99996,0.0,0.00445]
[1779146286616,65.53,76971.29,0.0,0.99996,0.0,0.00445]
[1779146291651,65.53,76971.93,0.0,0.99996,0.0,0.00444]
[1779146296686,65.53,76974.64,0.0,0.99996,0.0,0.00441]
[1779146301721,65.53,76973.83,0.0,0.99996,0.0,0.00442]
[1779146306757,65.53,76974.66,0.0,0.99996,0.0,0.00441]
[1779146311793,65.53,76974.26,0.0,0.99996,0.0,0.00435]
[1779146318842,65.53,76972.69,0.0,0.99996,0.0,0.00436]
[1779146323876,65.53,76973.41,0.0,0.99996,0.0,0.00436]
[1779146328912,65.53,76973.65,0.0,0.99996,0.0,0.00435]
[1779146333947,65.53,76970.35,0.0,0.99996,0.0,0.00439]
[1779146338982,65.53,76969.75,0.0,0.99996,0.0,0.00439]
[1779146345025,65.53,76969.9,0.0,0.99996,0.0,0.00439]
[1779146350061,65.53,76968.12,0.0,0.99996,0.0,0.00441]
[1779146355096,65.53,76968.67,0.0,0.99996,0.0,0.00441]
[1779146360131,65.53,76969.18,0.0,0.99996,0.0,0.0044]
[1779146365166,65.53,76967.32,0.0,0.99996,0.0,0.00442]
[1779146370201,65.53,76966.09,0.0,0.99996,0.0,0.00443]
[1779146375237,65.53,76965.89,0.0,0.99996,0.0,0.00437]
[1779146380273,65.53,76965.6,0.0,0.99996,0.0,0.00437]
[1779146385309,65.53,76969.86,0.0,0.99996,0.0,0.00433]
[1779146390345,65.53,76969.59,0.0,0.99996,0.0,0.00433]
[1779146395377,65.53,76969.6,0.0,0.99996,0.0,0.00433]
[1779146400411,65.53,76971.49,0.0,0.99996,0.0,0.00431]
[1779146405446,65.53,76973.05,0.0,0.99996,0.0,0.00429]
[1779146410481,65.53,76972.89,0.0,0.99996,0.0,0.00429]
[1779146415516,65.53,76971.98,0.0,0.99996,0.0,0.0043]
[1779146420551,65.53,76971.28,0.0,0.99996,0.0,0.00431]
[1779146426593,65.53,76970.85,0.0,0.99996,0.0,0.00431]
[1779146432635,65.53,76970.91,0.0,0.99996,0.0,0.00425]
[1779146437671,65.53,76965.3,0.0,0.99996,0.0,0.00431]
[1779146442709,65.53,76961.3,0.0,0.99996,0.0,0.00435]
[1779146447740,65.53,76957.19,0.0,0.99996,0.0,0.00439]
[1779146452774,65.53,76953.12,0.0,0.99996,0.0,0.00444]
[1779146457812,65.53,76952.94,0.0,0.99996,0.0,0.00444]
[1779146462847,65.53,76953.09,0.0,0.99996,0.0,0.00444]
[1779146467882,65.53,76953.38,0.0,0.99996,0.0,0.00443]
[1779146472917,65.53,76956.31,0.0,0.99996,0.0,0.0044]
[1779146477951,65.53,76955.93,0.0,0.99996,0.0,0.00441]
[1779146482986,65.53,76955.43,0.0,0.99996,0.0,0.00441]
[1779146488043,65.53,76955.55,0.0,0.99996,0.0,0.00441]
[1779146493076,65.53,76961.21,0.0,0.99996,0.0,0.00428]
[1779146498111,65.53,76963.42,0.0,0.99996,0.0,0.00426]
[1779146503146,65.53,76965.48,0.0,0.99996,0.0,0.00424]
[1779146508181,65.53,76968.64,0.0,0.99996,0.0,0.0042]
[1779146518252,65.53,76968.77,0.0,0.99996,0.0,0.0042]
[1779146523289,65.53,76969.67,0.0,0.99996,0.0,0.00419]
[1779146528324,65.53,76969.97,0.0,0.99996,0.0,0.00419]
[1779146533360,65.53,76970.21,0.0,0.99996,0.0,0.00419]
[1779146538395,65.53,76970.6,0.0,0.99996,0.0,0.00418]
[1779146543431,65.53,76972.47,0.0,0.99996,0.0,0.00416]
[1779146549472,65.53,76972.34,0.0,0.99996,0.0,0.00417]
[1779146555514,65.53,76972.48,0.0,0.99996,0.0,0.0041]
[1779146560551,65.53,76973.06,0.0,0.99996,0.0,0.00409]
[1779146568606,65.53,76972.87,0.0,0.99996,0.0,0.00409]
[1779146573641,65.53,76972.64,0.0,0.99996,0.0,0.0041]
[1779146580701,65.53,76972.6,0.0,0.99996,0.0,0.0041]
[1779146585725,65.53,76972.64,0.0,0.99996,0.0,0.0041]
[1779146590760,65.53,76972.6,0.0,0.99996,0.0,0.0041]
[1779146595796,65.53,76972.39,0.0,0.99996,0.0,0.0041]
[1779146597811,65.53,76978.22,0.0,0.99996,0.0,0.00404]
[1779146599824,65.53,76984.1,0.0,0.99996,0.0,0.00398]
[1779146604859,65.53,76983.7,0.0,0.99996,0.0,0.00399]
[1779146609894,65.53,76982.7,0.0,0.99996,0.0,0.004]
[1779146612915,65.53,76973.36,0.0,0.99996,0.0,0.00402]
[1779146617950,65.53,76969.4,0.0,0.99996,0.0,0.00406]
[1779146622986,65.53,76975.11,0.0,0.99996,0.0,0.00401]
[1779146626010,65.53,76981.09,0.0,0.99996,0.0,0.00395]
[1779146631045,65.53,76982.09,0.0,0.99996,0.0,0.00394]
[1779146636080,65.53,76981.56,0.0,0.99996,0.0,0.00394]
[1779146641115,65.53,76978.77,0.0,0.99996,0.0,0.00397]
[1779146646150,65.53,76978.63,0.0,0.99996,0.0,0.00397]
[1779146651185,65.53,76978.46,0.0,0.99996,0.0,0.00397]
[1779146654206,65.53,76972.73,0.0,0.99996,0.0,0.00403]
[1779146661255,65.53,76971.62,0.0,0.99996,0.0,0.00404]
[1779146666290,65.53,76971.79,0.0,0.99996,0.0,0.00404]
[1779146671325,65.53,76974.48,0.0,0.99996,0.0,0.00395]
[1779146676360,65.53,76975.71,0.0,0.99996,0.0,0.00394]
[1779146681395,65.53,76975.37,0.0,0.99996,0.0,0.00394]
[1779146686431,65.53,76975.46,0.0,0.99996,0.0,0.00394]
[1779146691477,65.53,76975.69,0.0,0.99996,0.0,0.00394]
[1779146696500,65.53,76975.2,0.0,0.99996,0.0,0.00394]
[1779146701538,65.53,76975.56,0.0,0.99996,0.0,0.00394]
[1779146706570,65.53,76974.65,0.0,0.99996,0.0,0.00395]
[1779146711623,65.53,76971.94,0.0,0.99996,0.0,0.00397]
[1779146717647,65.53,76972.25,0.0,0.99996,0.0,0.00397]
[1779146723689,65.53,76974.84,0.0,0.99996,0.0,0.00395]
[1779146728724,65.53,76974.57,0.0,0.99996,0.0,0.00395]
[1779146734766,65.53,76974.62,0.0,0.99996,0.0,0.00389]
[1779146739801,65.53,76974.79,0.0,0.99996,0.0,0.00388]
[1779146744838,65.53,76974.64,0.0,0.99996,0.0,0.00389]
[1779146749874,65.53,76974.54,0.0,0.99996,0.0,0.00389]
[1779146754909,65.53,76976.32,0.0,0.99996,0.0,0.00387]
[1779146759944,65.53,76977.06,0.0,0.99996,0.0,0.00386]
[1779146764987,65.53,76977.72,0.0,0.99996,0.0,0.00386]
[1779146765988,65.53,76983.74,0.0,0.99996,0.0,0.0038]
[1779146771022,65.53,76985.9,0.0,0.99996,0.0,0.00378]
[1779146777067,65.53,76986.76,0.0,0.99996,0.0,0.00377]
[1779146781093,65.53,76980.11,0.0,0.99996,0.0,0.00383]
[1779146786128,65.53,76981.06,0.0,0.99996,0.0,0.00382]
[1779146791163,65.53,76981.68,0.0,0.99996,0.0,0.00376]
[1779146797210,65.53,76981.4,0.0,0.99996,0.0,0.00376]
[1779146802260,65.53,76981.59,0.0,0.99996,0.0,0.00376]
[1779146807279,65.53,76981.0,0.0,0.99996,0.0,0.00376]
[1779146812335,65.53,76981.62,0.0,0.99996,0.0,0.00376]
[1779146817350,65.53,76981.61,0.0,0.99996,0.0,0.00376]
[1779146822405,65.53,76981.65,0.0,0.99996,0.0,0.00376]
[1779146827420,65.53,76982.95,0.0,0.99996,0.0,0.00374]
[1779146832456,65.53,76981.33,0.0,0.99996,0.0,0.00376]
[1779146837491,65.53,76982.64,0.0,0.99996,0.0,0.00375]
[1779146842526,65.53,76982.47,0.0,0.99996,0.0,0.00375]
[1779146847561,65.53,76981.69,0.0,0.99996,0.0,0.00376]
[1779146852617,65.53,76981.73,0.0,0.99996,0.0,0.0037]
[1779146857631,65.53,76982.11,0.0,0.99996,0.0,0.00369]
[1779146862687,65.53,76982.8,0.0,0.99996,0.0,0.00369]
[1779146867701,65.53,76982.84,0.0,0.99996,0.0,0.00369]
[1779146872757,65.53,76983.96,0.0,0.99996,0.0,0.00367]
[1779146877770,65.53,76983.62,0.0,0.99996,0.0,0.00368]
[1779146882806,65.53,76983.53,0.0,0.99996,0.0,0.00368]
[1779146887840,65.53,76983.5,0.0,0.99996,0.0,0.00368]
[1779146892875,65.53,76984.63,0.0,0.99996,0.0,0.00367]
[1779146897910,65.53,76984.48,0.0,0.99996,0.0,0.00367]
[1779146902946,65.53,76983.78,0.0,0.99996,0.0,0.00368]
[1779146907981,65.53,76982.26,0.0,0.99996,0.0,0.00369]
[1779146913020,65.53,76982.32,0.0,0.99996,0.0,0.00363]
[1779146918055,65.53,76983.94,0.0,0.99996,0.0,0.00362]
[1779146923090,65.53,76986.61,0.0,0.99996,0.0,0.00359]
[1779146928125,65.53,76982.0,0.0,0.99996,0.0,0.00363]
[1779146933160,65.53,76981.59,0.0,0.99996,0.0,0.00364]
[1779146938195,65.53,76981.97,0.0,0.99996,0.0,0.00363]
[1779146943230,65.53,76982.01,0.0,0.99996,0.0,0.00363]
[1779146948265,65.53,76986.05,0.0,0.99996,0.0,0.0036]
[1779146951287,65.53,76992.55,0.0,0.99996,0.0,0.00354]
[1779146952294,65.53,76999.02,0.0,0.99997,0.0,0.00348]
[1779146953302,65.53,76998.43,0.0,0.99997,0.0,0.00349]
[1779146956323,65.53,76991.24,0.0,0.99996,0.0,0.00355]
[1779146961358,65.53,76989.66,0.0,0.99996,0.0,0.00356]
[1779146966393,65.53,76988.05,0.0,0.99996,0.0,0.00358]
[1779146971428,65.53,76986.0,0.0,0.99996,0.0,0.00354]
[1779146976462,65.53,76985.24,0.0,0.99996,0.0,0.00355]
[1779146981498,65.53,76982.18,0.0,0.99996,0.0,0.00357]
[1779146986533,65.53,76981.25,0.0,0.99996,0.0,0.00358]
[1779146992575,65.53,76981.99,0.0,0.99996,0.0,0.00357]
[1779146993582,65.53,76975.65,0.0,0.99996,0.0,0.00363]
[1779146995596,65.53,76970.43,0.0,0.99996,0.0,0.00368]
[1779146998618,65.53,76965.33,0.0,0.99996,0.0,0.00373]
[1779147001646,65.53,76958.59,0.0,0.99996,0.0,0.00379]
[1779147003659,65.53,76948.6,0.0,0.99996,0.0,0.00389]
[1779147004667,65.53,76947.37,0.0,0.99996,0.0,0.0039]
[1779147009701,65.53,76948.56,0.0,0.99996,0.0,0.00389]
[1779147013729,65.53,76956.68,0.0,0.99996,0.0,0.00381]
[1779147016751,65.53,76958.82,0.0,0.99996,0.0,0.00379]
[1779147023800,65.53,76958.54,0.0,0.99996,0.0,0.00379]
[1779147028834,65.53,76957.06,0.0,0.99996,0.0,0.00381]
[1779147033888,65.53,76956.96,0.0,0.99996,0.0,0.00374]
[1779147039911,65.53,76956.93,0.0,0.99996,0.0,0.00375]
[1779147044950,65.53,76956.43,0.0,0.99996,0.0,0.00375]
[1779147049981,65.53,76956.67,0.0,0.99996,0.0,0.00375]
[1779147055018,65.53,76956.06,0.0,0.99996,0.0,0.00375]
[1779147060051,65.53,76953.5,0.0,0.99996,0.0,0.00378]
[1779147065086,65.53,76953.0,0.0,0.99996,0.0,0.00378]
[1779147070124,65.53,76952.33,0.0,0.99996,0.0,0.00379]
[1779147076164,65.53,76951.73,0.0,0.99996,0.0,0.00379]
[1779147080192,65.53,76945.71,0.0,0.99996,0.0,0.00385]
[1779147082207,65.53,76941.95,0.0,0.99996,0.0,0.00389]
[1779147087241,65.53,76938.35,0.0,0.99996,0.0,0.00392]
[1779147089255,65.53,76947.9,0.0,0.99996,0.0,0.00383]
[1779147090262,65.53,76951.46,0.0,0.99996,0.0,0.0038]
[1779147095298,65.53,76954.57,0.0,0.99996,0.0,0.00371]
[1779147098318,65.53,76960.61,0.0,0.99996,0.0,0.00365]
[1779147104380,65.53,76960.81,0.0,0.99996,0.0,0.00365]
[1779147110402,65.53,76960.83,0.0,0.99996,0.0,0.00365]
[1779147115437,65.53,76965.13,0.0,0.99996,0.0,0.00361]
[1779147121483,65.53,76964.56,0.0,0.99996,0.0,0.00361]
[1779147124505,65.53,76972.32,0.0,0.99996,0.0,0.00354]
[1779147128533,65.53,76964.13,0.0,0.99996,0.0,0.00362]
[1779147133568,65.53,76959.05,0.0,0.99996,0.0,0.00366]
[1779147138603,65.53,76958.96,0.0,0.99996,0.0,0.00367]
[1779147143639,65.53,76958.74,0.0,0.99996,0.0,0.00367]
[1779147148673,65.53,76959.11,0.0,0.99996,0.0,0.00366]
[1779147150688,65.53,76947.54,0.0,0.99996,0.0,0.00377]
[1779147151694,65.53,76942.31,0.0,0.99996,0.0,0.00376]
[1779147154731,65.53,76931.93,0.0,0.99996,0.0,0.00386]
[1779147159750,65.53,76931.06,0.0,0.99996,0.0,0.00387]
[1779147164785,65.53,76925.31,0.0,0.99996,0.0,0.00392]
[1779147169820,65.53,76925.26,0.0,0.99996,0.0,0.00392]
[1779147174870,65.53,76923.98,0.0,0.99996,0.0,0.00394]
[1779147179890,65.53,76920.46,0.0,0.99996,0.0,0.00397]
[1779147184925,65.53,76919.11,0.0,0.99996,0.0,0.00399]
[1779147189961,65.53,76920.39,0.0,0.99996,0.0,0.00397]
[1779147194995,65.53,76922.35,0.0,0.99996,0.0,0.00395]
[1779147200035,65.53,76922.55,0.0,0.99996,0.0,0.00395]
[1779147205087,65.53,76925.14,0.0,0.99996,0.0,0.00393]
[1779147210103,65.53,76925.62,0.0,0.99996,0.0,0.00392]
[1779147215138,65.53,76927.52,0.0,0.99996,0.0,0.00384]
[1779147220174,65.53,76926.88,0.0,0.99996,0.0,0.00385]
[1779147225229,65.53,76926.84,0.0,0.99996,0.0,0.00385]
[1779147230244,65.53,76927.77,0.0,0.99996,0.0,0.00384]
[1779147235299,65.53,76927.94,0.0,0.99996,0.0,0.00384]
[1779147241322,65.53,76927.73,0.0,0.99996,0.0,0.00384]
[1779147244341,65.53,76939.71,0.0,0.99996,0.0,0.00372]
[1779147245350,65.53,76939.91,0.0,0.99996,0.0,0.00372]
[1779147246357,65.53,76933.95,0.0,0.99996,0.0,0.00378]
[1779147247364,65.53,76926.2,0.0,0.99996,0.0,0.00385]
[1779147248370,65.53,76927.21,0.0,0.99996,0.0,0.00384]
[1779147250384,65.53,76919.86,0.0,0.99996,0.0,0.00391]
[1779147255419,65.53,76916.74,0.0,0.99996,0.0,0.00394]
[1779147260454,65.53,76920.2,0.0,0.99996,0.0,0.00391]
[1779147265489,65.53,76923.58,0.0,0.99996,0.0,0.00388]
[1779147270524,65.53,76922.89,0.0,0.99996,0.0,0.00388]
[1779147275560,65.53,76935.13,0.0,0.99996,0.0,0.00371]
[1779147276566,65.53,76937.62,0.0,0.99996,0.0,0.00368]
[1779147281601,65.53,76936.88,0.0,0.99996,0.0,0.00369]
[1779147287647,65.53,76936.19,0.0,0.99996,0.0,0.0037]
[1779147292677,65.53,76938.85,0.0,0.99996,0.0,0.00367]
[1779147298720,65.53,76938.27,0.0,0.99996,0.0,0.00368]
[1779147303755,65.53,76934.12,0.0,0.99996,0.0,0.00371]
[1779147308790,65.53,76934.52,0.0,0.99996,0.0,0.00371]
[1779147313825,65.53,76930.94,0.0,0.99996,0.0,0.00374]
[1779147318860,65.53,76928.95,0.0,0.99996,0.0,0.00376]
[1779147323901,65.53,76929.49,0.0,0.99996,0.0,0.00376]
[1779147328932,65.53,76929.71,0.0,0.99996,0.0,0.00376]
[1779147333966,65.53,76935.22,0.0,0.99996,0.0,0.00364]
[1779147339002,65.53,76935.33,0.0,0.99996,0.0,0.00364]
[1779147344038,65.53,76930.48,0.0,0.99996,0.0,0.00369]
[1779147346052,65.53,76928.2,0.0,0.99996,0.0,0.00371]
[1779147351087,65.53,76929.72,0.0,0.99996,0.0,0.00369]
[1779147355115,65.53,76934.81,0.0,0.99996,0.0,0.00365]
[1779147360150,65.53,76934.04,0.0,0.99996,0.0,0.00365]
[1779147365186,65.53,76936.84,0.0,0.99996,0.0,0.00363]
[1779147367201,65.53,76940.08,0.0,0.99996,0.0,0.0036]
[1779147372235,65.53,76938.73,0.0,0.99996,0.0,0.00361]
[1779147376262,65.53,76944.4,0.0,0.99996,0.0,0.00356]
[1779147381298,65.53,76944.35,0.0,0.99996,0.0,0.00356]
[1779147386364,65.53,76943.66,0.0,0.99996,0.0,0.00357]
[1779147391369,65.53,76943.73,0.0,0.99996,0.0,0.00351]
[1779147396403,65.53,76943.31,0.0,0.99996,0.0,0.00351]
[1779147401438,65.53,76943.65,0.0,0.99996,0.0,0.00351]
[1779147406504,65.53,76944.13,0.0,0.99996,0.0,0.0035]
[1779147411510,65.53,76944.28,0.0,0.99996,0.0,0.0035]
[1779147416545,65.53,76945.09,0.0,0.99997,0.0,0.0035]
[1779147421579,65.53,76945.01,0.0,0.99997,0.0,0.0035]
[1779147426615,65.53,76944.72,0.0,0.99997,0.0,0.0035]
[1779147427621,65.53,76950.35,0.0,0.99997,0.0,0.00345]
[1779147428628,65.53,76954.24,0.0,0.99997,0.0,0.00342]
[1779147431649,65.53,76955.78,0.0,0.99997,0.0,0.0034]
[1779147436684,65.53,76964.17,0.0,0.99997,0.0,0.00333]
[1779147438698,65.53,76964.95,0.0,0.99997,0.0,0.00332]
[1779147446784,65.53,76965.24,0.0,0.99997,0.0,0.00332]
[1779147451789,65.53,76967.85,0.0,0.99997,0.0,0.00324]
[1779147456854,65.53,76967.9,0.0,0.99997,0.0,0.00324]
[1779147461862,65.53,76967.3,0.0,0.99997,0.0,0.00325]
[1779147466925,65.53,76966.8,0.0,0.99997,0.0,0.00325]
[1779147472939,65.53,76964.51,0.0,0.99997,0.0,0.00327]
[1779147477974,65.53,76966.81,0.0,0.99997,0.0,0.00325]
[1779147484017,65.53,76966.83,0.0,0.99997,0.0,0.00325]
[1779147489051,65.53,76966.88,0.0,0.99997,0.0,0.00325]
[1779147494087,65.53,76966.18,0.0,0.99997,0.0,0.00326]
[1779147499122,65.53,76969.48,0.0,0.99997,0.0,0.00323]
[1779147501136,65.53,76974.49,0.0,0.99997,0.0,0.00319]
[1779147506171,65.53,76979.2,0.0,0.99997,0.0,0.00315]
[1779147511207,65.53,76975.17,0.0,0.99997,0.0,0.00313]
[1779147513220,65.53,76971.89,0.0,0.99997,0.0,0.00316]
[1779147519262,65.53,76972.34,0.0,0.99997,0.0,0.00315]
[1779147526310,65.53,76973.78,0.0,0.99997,0.0,0.00314]
[1779147534367,65.53,76975.31,0.0,0.99997,0.0,0.00313]
[1779147539402,65.53,76976.27,0.0,0.99997,0.0,0.00312]
[1779147544439,65.53,76975.9,0.0,0.99997,0.0,0.00313]
[1779147549472,65.53,76976.24,0.0,0.99997,0.0,0.00312]
[1779147552493,65.53,76969.63,0.0,0.99997,0.0,0.00318]
[1779147557582,65.53,76969.69,0.0,0.99997,0.0,0.00318]
[1779147563571,65.53,76969.81,0.0,0.99997,0.0,0.00317]
[1779147568605,65.53,76973.99,0.0,0.99997,0.0,0.00314]
[1779147573641,65.53,76974.39,0.0,0.99997,0.0,0.00308]
[1779147579683,65.53,76974.33,0.0,0.99997,0.0,0.00308]
[1779147584718,65.53,76977.21,0.0,0.99997,0.0,0.00306]
[1779147589753,65.53,76976.3,0.0,0.99997,0.0,0.00307]
[1779147594788,65.53,76976.61,0.0,0.99997,0.0,0.00307]
[1779147600831,65.53,76976.54,0.0,0.99997,0.0,0.00307]
[1779147602846,65.53,76982.85,0.0,0.99997,0.0,0.00302]
[1779147607880,65.53,76983.29,0.0,0.99997,0.0,0.00301]
[1779147609894,65.53,76973.76,0.0,0.99997,0.0,0.00309]
[1779147610901,65.53,76971.55,0.0,0.99997,0.0,0.00311]
[1779147615936,65.53,76972.49,0.0,0.99997,0.0,0.0031]
[1779147620971,65.53,76973.28,0.0,0.99997,0.0,0.00309]
[1779147626006,65.53,76974.06,0.0,0.99997,0.0,0.00309]
[1779147631041,65.53,76974.28,0.0,0.99997,0.0,0.00303]
[1779147636076,65.53,76974.79,0.0,0.99997,0.0,0.00303]
[1779147637083,65.53,76980.13,0.0,0.99997,0.0,0.00299]
[1779147639101,65.53,76984.75,0.0,0.99997,0.0,0.00295]
[1779147644135,65.53,76983.75,0.0,0.99997,0.0,0.00296]
[1779147649168,65.53,76984.12,0.0,0.99997,0.0,0.00296]
[1779147654203,65.53,76988.14,0.0,0.99997,0.0,0.00293]
[1779147659238,65.53,76990.17,0.0,0.99997,0.0,0.00291]
[1779147664274,65.53,76989.2,0.0,0.99997,0.0,0.00292]
[1779147669309,65.53,76988.47,0.0,0.99997,0.0,0.00292]
[1779147672329,65.53,76994.51,0.0,0.99997,0.0,0.00288]
[1779147677365,65.53,76997.76,0.0,0.99997,0.0,0.00286]
[1779147679378,65.53,77001.04,0.0,0.99997,0.0,0.00283]
[1779147684413,65.53,77002.67,0.0,0.99997,0.0,0.00282]
[1779147689448,65.53,77003.65,0.0,0.99997,0.0,0.00281]
[1779147694483,65.53,77004.4,0.0,0.99997,0.0,0.00276]
[1779147698571,65.53,77009.76,0.0,0.99997,0.0,0.00272]
[1779147704553,65.53,77009.84,0.0,0.99997,0.0,0.00272]
[1779147709588,65.53,77007.54,0.0,0.99997,0.0,0.00274]
[1779147714622,65.53,77008.94,0.0,0.99997,0.0,0.00273]
[1779147720665,65.53,77008.51,0.0,0.99997,0.0,0.00273]
[1779147725701,65.53,77006.95,0.0,0.99997,0.0,0.00274]
[1779147730736,65.53,77007.64,0.0,0.99997,0.0,0.00274]
[1779147731743,65.53,77016.66,0.0,0.99997,0.0,0.00267]
[1779147732750,65.53,77022.99,0.0,0.99997,0.0,0.00263]
[1779147733758,65.53,77023.74,0.0,0.99997,0.0,0.00262]
[1779147738792,65.53,77021.8,0.0,0.99997,0.0,0.00264]
[1779147743827,65.53,77023.27,0.0,0.99997,0.0,0.00263]
[1779147748862,65.53,77023.34,0.0,0.99997,0.0,0.00263]
[1779147753897,65.53,77023.62,0.0,0.99997,0.0,0.00258]
[1779147758932,65.53,77023.78,0.0,0.99997,0.0,0.00258]
[1779147763968,65.53,77023.09,0.0,0.99997,0.0,0.00258]
[1779147769002,65.53,77023.46,0.0,0.99997,0.0,0.00258]
[1779147774037,65.53,77023.06,0.0,0.99997,0.0,0.00258]
[1779147779143,65.53,77018.26,0.0,0.99997,0.0,0.00262]
[1779147785120,65.53,77019.91,0.0,0.99997,0.0,0.0026]
[1779147790156,65.53,77020.4,0.0,0.99997,0.0,0.0026]
[1779147795190,65.53,77017.66,0.0,0.99997,0.0,0.00262]
[1779147800229,65.53,77018.03,0.0,0.99997,0.0,0.00262]
[1779147805264,65.53,77018.84,0.0,0.99997,0.0,0.00261]
[1779147808285,65.53,77012.01,0.0,0.99997,0.0,0.00266]
[1779147813320,65.53,77012.64,0.0,0.99997,0.0,0.00261]
[1779147818355,65.53,77012.87,0.0,0.99997,0.0,0.00261]
[1779147823390,65.53,77012.88,0.0,0.99997,0.0,0.00261]
[1779147827418,65.53,77017.91,0.0,0.99997,0.0,0.00257]
[1779147832453,65.53,77019.74,0.0,0.99997,0.0,0.00256]
[1779147837488,65.53,77020.59,0.0,0.99997,0.0,0.00256]
[1779147842523,65.53,77019.95,0.0,0.99997,0.0,0.00256]
[1779147846551,65.53,77026.92,0.0,0.99998,0.0,0.00251]
[1779147847558,65.53,77028.55,0.0,0.99998,0.0,0.0025]
[1779147852594,65.53,77029.82,0.0,0.99998,0.0,0.00249]
[1779147857629,65.53,77029.14,0.0,0.99998,0.0,0.0025]
[1779147858646,65.53,77037.91,0.0,0.99998,0.0,0.00244]
[1779147859646,65.53,77043.97,0.0,0.99998,0.0,0.0024]
[1779147860655,65.53,77044.28,0.0,0.99998,0.0,0.0024]
[1779147865687,65.53,77043.69,0.0,0.99998,0.0,0.00241]
[1779147870722,65.53,77044.1,0.0,0.99998,0.0,0.0024]
[1779147875757,65.53,77042.78,0.0,0.99998,0.0,0.00237]
[1779147880792,65.53,77041.83,0.0,0.99998,0.0,0.00238]
[1779147885860,65.53,77041.68,0.0,0.99998,0.0,0.00238]
[1779147896936,65.53,77041.57,0.0,0.99998,0.0,0.00238]
[1779147901976,65.53,77040.69,0.0,0.99998,0.0,0.00238]
[1779147907011,65.53,77039.52,0.0,0.99998,0.0,0.00239]
[1779147910034,65.53,77032.28,0.0,0.99998,0.0,0.00244]
[1779147913058,65.53,77031.36,0.0,0.99998,0.0,0.00244]
[1779147918096,65.53,77025.31,0.0,0.99998,0.0,0.00248]
[1779147921115,65.53,77020.94,0.0,0.99998,0.0,0.00251]
[1779147923131,65.53,77015.76,0.0,0.99997,0.0,0.00254]
[1779147924138,65.53,77011.71,0.0,0.99997,0.0,0.00257]
[1779147928166,65.53,77010.87,0.0,0.99997,0.0,0.00258]
[1779147929173,65.53,77005.35,0.0,0.99997,0.0,0.00261]
[1779147930194,65.53,77001.05,0.0,0.99997,0.0,0.00264]
[1779147934208,65.53,77001.03,0.0,0.99997,0.0,0.0026]
[1779147939242,65.53,77002.65,0.0,0.99997,0.0,0.00259]
[1779147944277,65.53,77004.24,0.0,0.99997,0.0,0.00257]
[1779147946291,65.53,77009.95,0.0,0.99997,0.0,0.00254]
[1779147951326,65.53,77011.1,0.0,0.99997,0.0,0.00253]
[1779147956362,65.53,77011.73,0.0,0.99998,0.0,0.00252]
[1779147961396,65.53,77011.08,0.0,0.99997,0.0,0.00253]
[1779147966432,65.53,77015.62,0.0,0.99998,0.0,0.0025]
[1779147967440,65.53,77020.71,0.0,0.99998,0.0,0.00247]
[1779147972474,65.53,77014.1,0.0,0.99998,0.0,0.00251]
[1779147980530,65.53,77014.87,0.0,0.99998,0.0,0.0025]
[1779147985566,65.53,77015.88,0.0,0.99998,0.0,0.0025]
[1779147990601,65.53,77014.85,0.0,0.99998,0.0,0.0025]
[1779147995636,65.53,77012.44,0.0,0.99998,0.0,0.00248]
[1779148000671,65.53,77014.04,0.0,0.99998,0.0,0.00247]
[1779148006713,65.53,77013.43,0.0,0.99998,0.0,0.00247]
[1779148010741,65.53,77006.92,0.0,0.99998,0.0,0.00251]
[1779148014771,65.53,76999.83,0.0,0.99997,0.0,0.00256]
[1779148015779,65.53,76991.97,0.0,0.99997,0.0,0.00261]
[1779148016786,65.53,76985.75,0.0,0.99997,0.0,0.00265]
[1779148017793,65.53,76982.65,0.0,0.99997,0.0,0.00268]
[1779148019807,65.53,76976.58,0.0,0.99997,0.0,0.00272]
[1779148022829,65.53,76974.42,0.0,0.99997,0.0,0.00273]
[1779148028872,65.53,76973.4,0.0,0.99997,0.0,0.00274]
[1779148033906,65.53,76968.01,0.0,0.99997,0.0,0.00278]
[1779148040980,65.53,76965.72,0.0,0.99997,0.0,0.0028]
[1779148045990,65.53,76969.35,0.0,0.99997,0.0,0.00277]
[1779148048012,65.53,76971.06,0.0,0.99997,0.0,0.00276]
[1779148051031,65.53,76968.18,0.0,0.99997,0.0,0.00273]
[1779148053049,65.53,76951.48,0.0,0.99997,0.0,0.00285]
[1779148054053,65.53,76939.81,0.0,0.99997,0.0,0.00294]
[1779148055060,65.53,76938.82,0.0,0.99997,0.0,0.00295]
[1779148060095,65.53,76938.36,0.0,0.99997,0.0,0.00295]
[1779148065131,65.53,76934.87,0.0,0.99997,0.0,0.00298]
[1779148070166,65.53,76933.29,0.0,0.99997,0.0,0.00299]
[1779148075200,65.53,76939.19,0.0,0.99997,0.0,0.00294]
[1779148080235,65.53,76937.97,0.0,0.99997,0.0,0.00295]
[1779148085270,65.53,76937.84,0.0,0.99997,0.0,0.00295]
[1779148090304,65.53,76938.29,0.0,0.99997,0.0,0.00295]
[1779148095340,65.53,76937.88,0.0,0.99997,0.0,0.00295]
[1779148100375,65.53,76935.07,0.0,0.99997,0.0,0.00298]
[1779148102390,65.53,76931.14,0.0,0.99997,0.0,0.00301]
[1779148104405,65.53,76925.32,0.0,0.99997,0.0,0.00305]
[1779148109438,65.53,76928.46,0.0,0.99997,0.0,0.00303]
[1779148114473,65.53,76929.99,0.0,0.99997,0.0,0.00296]
[1779148119508,65.53,76930.36,0.0,0.99997,0.0,0.00296]
[1779148122529,65.53,76942.68,0.0,0.99997,0.0,0.00287]
[1779148128570,65.53,76946.56,0.0,0.99997,0.0,0.00284]
[1779148133605,65.53,76946.83,0.0,0.99997,0.0,0.00284]
[1779148138641,65.53,76947.36,0.0,0.99997,0.0,0.00283]
[1779148143678,65.53,76948.45,0.0,0.99997,0.0,0.00282]
[1779148148711,65.53,76948.08,0.0,0.99997,0.0,0.00283]
[1779148151732,65.53,76956.42,0.0,0.99997,0.0,0.00277]
[1779148157775,65.53,76958.62,0.0,0.99997,0.0,0.00275]
[1779148162810,65.53,76955.19,0.0,0.99997,0.0,0.00278]
[1779148167846,65.53,76954.45,0.0,0.99997,0.0,0.00278]
[1779148172881,65.53,76957.53,0.0,0.99997,0.0,0.00271]
[1779148178923,65.53,76958.71,0.0,0.99997,0.0,0.0027]
[1779148183959,65.53,76958.24,0.0,0.99997,0.0,0.00271]
[1779148188993,65.53,76955.24,0.0,0.99997,0.0,0.00273]
[1779148194028,65.53,76954.31,0.0,0.99997,0.0,0.00273]
[1779148200075,65.53,76952.66,0.0,0.99997,0.0,0.00275]
[1779148206111,65.53,76954.32,0.0,0.99997,0.0,0.00273]
[1779148212180,65.53,76955.51,0.0,0.99997,0.0,0.00273]
[1779148217189,65.53,76955.51,0.0,0.99997,0.0,0.00273]
[1779148222223,65.53,76955.14,0.0,0.99997,0.0,0.00273]
[1779148227259,65.53,76954.63,0.0,0.99997,0.0,0.00273]
[1779148232296,65.53,76951.01,0.0,0.99997,0.0,0.00271]
[1779148237329,65.53,76952.38,0.0,0.99997,0.0,0.0027]
[1779148242364,65.53,76953.32,0.0,0.99997,0.0,0.00269]
[1779148247399,65.53,76952.46,0.0,0.99997,0.0,0.0027]
[1779148252434,65.53,76945.87,0.0,0.99997,0.0,0.00275]
[1779148257469,65.53,76945.14,0.0,0.99997,0.0,0.00275]
[1779148258477,65.53,76936.94,0.0,0.99997,0.0,0.00281]
[1779148259483,65.53,76930.08,0.0,0.99997,0.0,0.00286]
[1779148260492,65.53,76930.69,0.0,0.99997,0.0,0.00286]
[1779148265525,65.53,76927.25,0.0,0.99997,0.0,0.00288]
[1779148270561,65.53,76922.28,0.0,0.99997,0.0,0.00292]
[1779148275596,65.53,76919.93,0.0,0.99997,0.0,0.00294]
[1779148280630,65.53,76919.94,0.0,0.99997,0.0,0.00294]
[1779148285665,65.53,76922.6,0.0,0.99997,0.0,0.00292]
[1779148286671,65.53,76932.96,0.0,0.99997,0.0,0.00284]
[1779148287679,65.53,76935.96,0.0,0.99997,0.0,0.00282]
[1779148292741,65.53,76934.99,0.0,0.99997,0.0,0.00278]
[1779148297749,65.53,76934.74,0.0,0.99997,0.0,0.00278]
[1779148302784,65.53,76934.89,0.0,0.99997,0.0,0.00278]
[1779148307819,65.53,76934.57,0.0,0.99997,0.0,0.00278]
[1779148312881,65.53,76933.5,0.0,0.99997,0.0,0.00279]
[1779148317889,65.53,76930.17,0.0,0.99997,0.0,0.00281]
[1779148322925,65.53,76932.57,0.0,0.99997,0.0,0.00279]
[1779148327960,65.53,76924.91,0.0,0.99997,0.0,0.00285]
[1779148331989,65.53,76919.12,0.0,0.99997,0.0,0.00289]
[1779148337025,65.53,76919.3,0.0,0.99997,0.0,0.00289]
[1779148342059,65.53,76919.51,0.0,0.99997,0.0,0.00289]
[1779148347095,65.53,76919.85,0.0,0.99997,0.0,0.00289]
[1779148352129,65.53,76920.56,0.0,0.99997,0.0,0.00283]
[1779148357164,65.53,76920.98,0.0,0.99997,0.0,0.00283]
[1779148361192,65.53,76911.76,0.0,0.99997,0.0,0.0029]
[1779148362199,65.53,76904.37,0.0,0.99997,0.0,0.00295]
[1779148363206,65.53,76908.58,0.0,0.99997,0.0,0.00292]
[1779148365220,65.53,76909.41,0.0,0.99997,0.0,0.00292]
[1779148371263,65.53,76909.73,0.0,0.99997,0.0,0.00291]
[1779148376296,65.53,76909.53,0.0,0.99997,0.0,0.00291]
[1779148381332,65.53,76911.92,0.0,0.99997,0.0,0.0029]
[1779148386367,65.53,76912.14,0.0,0.99997,0.0,0.00289]
[1779148391403,65.53,76910.8,0.0,0.99997,0.0,0.00291]
[1779148397444,65.53,76914.88,0.0,0.99997,0.0,0.00287]
[1779148402478,65.53,76912.9,0.0,0.99997,0.0,0.00289]
[1779148408522,65.53,76912.51,0.0,0.99997,0.0,0.00289]
[1779148413557,65.53,76912.17,0.0,0.99997,0.0,0.00284]
[1779148418593,65.53,76909.65,0.0,0.99997,0.0,0.00286]
[1779148423663,65.53,76910.31,0.0,0.99997,0.0,0.00286]
[1779148428663,65.53,76906.62,0.0,0.99997,0.0,0.00289]
[1779148433698,65.53,76907.01,0.0,0.99997,0.0,0.00288]
[1779148438732,65.53,76904.94,0.0,0.99997,0.0,0.0029]
[1779148443768,65.53,76901.03,0.0,0.99997,0.0,0.00293]
[1779148445781,65.53,76893.14,0.0,0.99997,0.0,0.00299]
[1779148446789,65.53,76890.56,0.0,0.99997,0.0,0.00301]
[1779148450816,65.53,76886.07,0.0,0.99997,0.0,0.00304]
[1779148455856,65.53,76882.52,0.0,0.99997,0.0,0.00307]
[1779148460890,65.53,76877.53,0.0,0.99997,0.0,0.00311]
[1779148465929,65.53,76875.73,0.0,0.99997,0.0,0.00313]
[1779148470964,65.53,76875.97,0.0,0.99997,0.0,0.00313]
[1779148474026,65.53,76883.07,0.0,0.99997,0.0,0.00302]
[1779148474992,65.53,76882.91,0.0,0.99997,0.0,0.00302]
[1779148478013,65.53,76888.85,0.0,0.99997,0.0,0.00297]
[1779148483048,65.53,76892.65,0.0,0.99997,0.0,0.00294]
[1779148486069,65.53,76899.52,0.0,0.99997,0.0,0.00289]
[1779148491104,65.53,76898.5,0.0,0.99997,0.0,0.0029]
[1779148496139,65.53,76899.21,0.0,0.99997,0.0,0.00289]
[1779148503189,65.53,76900.7,0.0,0.99997,0.0,0.00288]
[1779148510237,65.53,76900.86,0.0,0.99997,0.0,0.00288]
[1779148518293,65.53,76902.3,0.0,0.99997,0.0,0.00287]
[1779148520307,65.53,76910.37,0.0,0.99997,0.0,0.00281]
[1779148521313,65.53,76917.77,0.0,0.99997,0.0,0.00275]
[1779148522321,65.53,76917.42,0.0,0.99997,0.0,0.00276]
[1779148529370,65.53,76916.81,0.0,0.99997,0.0,0.00276]
[1779148534405,65.53,76916.5,0.0,0.99997,0.0,0.00271]
[1779148541456,65.53,76916.3,0.0,0.99997,0.0,0.00272]
[1779148546493,65.53,76917.72,0.0,0.99997,0.0,0.00271]
[1779148551528,65.53,76916.96,0.0,0.99997,0.0,0.00271]
[1779148556563,65.53,76917.09,0.0,0.99997,0.0,0.00271]
[1779148560595,65.53,76922.35,0.0,0.99997,0.0,0.00267]
[1779148562609,65.53,76924.49,0.0,0.99997,0.0,0.00266]
[1779148567645,65.53,76921.07,0.0,0.99997,0.0,0.00268]
[1779148572681,65.53,76920.76,0.0,0.99997,0.0,0.00268]
[1779148580735,65.53,76920.29,0.0,0.99997,0.0,0.00269]
[1779148585771,65.53,76922.34,0.0,0.99997,0.0,0.00267]
[1779148590805,65.53,76920.83,0.0,0.99997,0.0,0.00268]
[1779148596848,65.53,76919.52,0.0,0.99997,0.0,0.00265]
[1779148601883,65.53,76919.04,0.0,0.99997,0.0,0.00265]
[1779148607924,65.53,76920.23,0.0,0.99997,0.0,0.00264]
[1779148612960,65.53,76920.13,0.0,0.99997,0.0,0.00264]
[1779148623027,65.53,76920.41,0.0,0.99997,0.0,0.00264]
[1779148627058,65.53,76931.4,0.0,0.99997,0.0,0.00256]
[1779148628067,65.53,76936.26,0.0,0.99997,0.0,0.00253]
[1779148631087,65.53,76937.83,0.0,0.99997,0.0,0.00252]
[1779148637129,65.53,76937.68,0.0,0.99997,0.0,0.00252]
[1779148645223,65.53,76937.67,0.0,0.99997,0.0,0.00252]
[1779148651228,65.53,76937.09,0.0,0.99998,0.0,0.00248]
[1779148656262,65.53,76935.23,0.0,0.99997,0.0,0.00249]
[1779148663311,65.53,76936.24,0.0,0.99998,0.0,0.00249]
[1779148668347,65.53,76936.1,0.0,0.99998,0.0,0.00249]
[1779148673380,65.53,76936.35,0.0,0.99998,0.0,0.00249]
[1779148682445,65.53,76936.38,0.0,0.99998,0.0,0.00249]
[1779148689492,65.53,76937.64,0.0,0.99998,0.0,0.00248]
[1779148694528,65.53,76937.15,0.0,0.99998,0.0,0.00248]
[1779148699563,65.53,76936.49,0.0,0.99998,0.0,0.00248]
[1779148705606,65.53,76936.52,0.0,0.99998,0.0,0.00248]
[1779148710640,65.53,76935.85,0.0,0.99998,0.0,0.00249]
[1779148715678,65.53,76937.74,0.0,0.99998,0.0,0.00243]
[1779148721723,65.53,76938.54,0.0,0.99998,0.0,0.00243]
[1779148728771,65.53,76938.22,0.0,0.99998,0.0,0.00243]
[1779148733805,65.53,76937.28,0.0,0.99998,0.0,0.00244]
[1779148738841,65.53,76937.12,0.0,0.99998,0.0,0.00244]
[1779148743875,65.53,76937.09,0.0,0.99998,0.0,0.00244]
[1779148749917,65.53,76936.75,0.0,0.99998,0.0,0.00244]
[1779148754952,65.53,76937.54,0.0,0.99998,0.0,0.00243]
[1779148759987,65.53,76938.24,0.0,0.99998,0.0,0.00243]
[1779148766030,65.53,76936.03,0.0,0.99998,0.0,0.00244]
[1779148771063,65.53,76935.27,0.0,0.99998,0.0,0.0024]
[1779148776099,65.53,76931.11,0.0,0.99998,0.0,0.00243]
[1779148781135,65.53,76933.52,0.0,0.99998,0.0,0.00242]
[1779148786212,65.53,76932.93,0.0,0.99998,0.0,0.00242]
[1779148792211,65.53,76934.55,0.0,0.99998,0.0,0.00241]
[1779148797248,65.53,76934.58,0.0,0.99998,0.0,0.00241]
[1779148800271,65.53,76932.05,0.0,0.99998,0.0,0.00242]
[1779148802285,65.53,76933.29,0.0,0.99998,0.0,0.00242]
[1779148807317,65.53,76938.17,0.0,0.99998,0.0,0.00239]
[1779148810341,65.53,76944.51,0.0,0.99998,0.0,0.00235]
[1779148814371,65.53,76949.86,0.0,0.99998,0.0,0.00231]
[1779148816390,65.53,76954.94,0.0,0.99998,0.0,0.00228]
[1779148818398,65.53,76949.45,0.0,0.99998,0.0,0.00232]
[1779148819403,65.53,76942.87,0.0,0.99998,0.0,0.00236]
[1779148824437,65.53,76942.67,0.0,0.99998,0.0,0.00236]
[1779148829473,65.53,76945.44,0.0,0.99998,0.0,0.00234]
[1779148834510,65.53,76946.82,0.0,0.99998,0.0,0.00229]
[1779148835516,65.53,76954.43,0.0,0.99998,0.0,0.00224]
[1779148836524,65.53,76964.65,0.0,0.99998,0.0,0.00218]
[1779148841558,65.53,76965.97,0.0,0.99998,0.0,0.00218]
[1779148846601,65.53,76971.04,0.0,0.99998,0.0,0.00215]
[1779148849623,65.53,76973.75,0.0,0.99998,0.0,0.00213]
[1779148852644,65.53,76980.29,0.0,0.99998,0.0,0.00209]
[1779148855664,65.53,76972.56,0.0,0.99998,0.0,0.00214]
[1779148860699,65.53,76969.02,0.0,0.99998,0.0,0.00216]
[1779148864729,65.53,76963.75,0.0,0.99998,0.0,0.00219]
[1779148866800,65.53,76952.68,0.0,0.99998,0.0,0.00225]
[1779148868755,65.53,76947.6,0.0,0.99998,0.0,0.00228]
[1779148869762,65.53,76943.99,0.0,0.99998,0.0,0.00231]
[1779148871777,65.53,76938.84,0.0,0.99998,0.0,0.00234]
[1779148876816,65.53,76934.56,0.0,0.99998,0.0,0.00237]
[1779148881848,65.53,76926.59,0.0,0.99998,0.0,0.00242]
[1779148883861,65.53,76924.44,0.0,0.99998,0.0,0.00243]
[1779148887889,65.53,76917.42,0.0,0.99998,0.0,0.00248]
[1779148889903,65.53,76915.44,0.0,0.99997,0.0,0.00249]
[1779148894938,65.53,76913.77,0.0,0.99998,0.0,0.00245]
[1779148899973,65.53,76914.67,0.0,0.99998,0.0,0.00245]
[1779148904003,65.53,76923.79,0.0,0.99998,0.0,0.00239]
[1779148905018,65.53,76928.42,0.0,0.99998,0.0,0.00236]
[1779148906017,65.53,76935.32,0.0,0.99998,0.0,0.00232]
[1779148907022,65.53,76940.18,0.0,0.99998,0.0,0.00229]
[1779148909036,65.53,76940.9,0.0,0.99998,0.0,0.00228]
[1779148914071,65.53,76940.0,0.0,0.99998,0.0,0.00229]
[1779148917158,65.53,76948.84,0.0,0.99998,0.0,0.00224]
[1779148918100,65.53,76948.84,0.0,0.99998,0.0,0.00224]
[1779148922132,65.53,76941.89,0.0,0.99998,0.0,0.00228]
[1779148923137,65.53,76939.84,0.0,0.99998,0.0,0.00229]
[1779148928172,65.53,76940.66,0.0,0.99998,0.0,0.00229]
[1779148933207,65.53,76933.93,0.0,0.99998,0.0,0.00233]
[1779148935221,65.53,76925.36,0.0,0.99998,0.0,0.00238]
[1779148936228,65.53,76923.92,0.0,0.99998,0.0,0.00239]
[1779148941263,65.53,76921.95,0.0,0.99998,0.0,0.0024]
[1779148946298,65.53,76916.33,0.0,0.99998,0.0,0.00244]
[1779148951332,65.53,76916.14,0.0,0.99998,0.0,0.0024]
[1779148956371,65.53,76914.53,0.0,0.99998,0.0,0.00241]
[1779148961403,65.53,76914.67,0.0,0.99998,0.0,0.0024]
[1779148963422,65.53,76907.62,0.0,0.99998,0.0,0.00245]
[1779148964426,65.53,76901.89,0.0,0.99997,0.0,0.00249]
[1779148967508,65.53,76896.15,0.0,0.99997,0.0,0.00253]
[1779148973488,65.53,76896.04,0.0,0.99997,0.0,0.00253]
[1779148978523,65.53,76894.16,0.0,0.99997,0.0,0.00254]
[1779148981548,65.53,76899.14,0.0,0.99997,0.0,0.00251]
[1779148983558,65.53,76892.44,0.0,0.99997,0.0,0.00255]
[1779148987648,65.53,76900.21,0.0,0.99997,0.0,0.0025]
[1779148988593,65.53,76900.21,0.0,0.99997,0.0,0.0025]
[1779148989601,65.53,76906.76,0.0,0.99998,0.0,0.00246]
[1779148994640,65.53,76910.23,0.0,0.99998,0.0,0.00243]
[1779148995646,65.53,76915.42,0.0,0.99998,0.0,0.0024]
[1779148996653,65.53,76921.89,0.0,0.99998,0.0,0.00236]
[1779149002696,65.53,76924.98,0.0,0.99998,0.0,0.00234]
[1779149007730,65.53,76922.39,0.0,0.99998,0.0,0.00236]
[1779149010752,65.53,76928.06,0.0,0.99998,0.0,0.00232]
[1779149013772,65.53,76933.92,0.0,0.99998,0.0,0.00224]
[1779149018807,65.53,76934.99,0.0,0.99998,0.0,0.00224]
[1779149023842,65.53,76934.18,0.0,0.99998,0.0,0.00224]
[1779149027934,65.53,76940.08,0.0,0.99998,0.0,0.00221]
[1779149029885,65.53,76941.68,0.0,0.99998,0.0,0.0022]
[1779149034919,65.53,76940.34,0.0,0.99998,0.0,0.0022]
[1779149039954,65.53,76941.38,0.0,0.99998,0.0,0.0022]
[1779149044989,65.53,76940.36,0.0,0.99998,0.0,0.0022]
[1779149049055,65.53,76932.35,0.0,0.99998,0.0,0.00225]
[1779149050024,65.53,76917.79,0.0,0.99998,0.0,0.00234]
[1779149051031,65.53,76904.53,0.0,0.99998,0.0,0.00243]
[1779149052038,65.53,76894.31,0.0,0.99997,0.0,0.00249]
[1779149053045,65.53,76888.34,0.0,0.99997,0.0,0.00253]
[1779149054052,65.53,76888.18,0.0,0.99997,0.0,0.00253]
[1779149059089,65.53,76892.91,0.0,0.99997,0.0,0.0025]
[1779149061105,65.53,76899.0,0.0,0.99998,0.0,0.00246]
[1779149066140,65.53,76893.92,0.0,0.99997,0.0,0.0025]
[1779149067149,65.53,76889.95,0.0,0.99997,0.0,0.00252]
[1779149072182,65.53,76890.63,0.0,0.99998,0.0,0.00247]
[1779149075203,65.53,76900.67,0.0,0.99998,0.0,0.00241]
[1779149076210,65.53,76907.53,0.0,0.99998,0.0,0.00236]
[1779149077219,65.53,76909.26,0.0,0.99998,0.0,0.00235]
[1779149082252,65.53,76912.8,0.0,0.99998,0.0,0.00233]
[1779149086281,65.53,76905.02,0.0,0.99998,0.0,0.00238]
[1779149088364,65.53,76902.54,0.0,0.99998,0.0,0.00239]
[1779149094335,65.53,76900.11,0.0,0.99998,0.0,0.00241]
[1779149096349,65.53,76891.46,0.0,0.99998,0.0,0.00247]
[1779149099371,65.53,76890.93,0.0,0.99998,0.0,0.00247]
[1779149100378,65.53,76901.33,0.0,0.99998,0.0,0.0024]
[1779149101385,65.53,76913.15,0.0,0.99998,0.0,0.00233]
[1779149102392,65.53,76913.05,0.0,0.99998,0.0,0.00233]
[1779149104406,65.53,76921.39,0.0,0.99998,0.0,0.00228]
[1779149105413,65.53,76921.07,0.0,0.99998,0.0,0.00228]
[1779149110449,65.53,76919.72,0.0,0.99998,0.0,0.00229]
[1779149116491,65.53,76916.74,0.0,0.99998,0.0,0.00231]
[1779149121528,65.53,76916.09,0.0,0.99998,0.0,0.00231]
[1779149128746,65.53,76916.76,0.0,0.99998,0.0,0.0023]
[1779149131597,65.53,76925.29,0.0,0.99998,0.0,0.00221]
[1779149133613,65.53,76931.11,0.0,0.99998,0.0,0.00218]
[1779149135629,65.53,76939.45,0.0,0.99998,0.0,0.00213]
[1779149136636,65.53,76944.38,0.0,0.99998,0.0,0.0021]
[1779149138817,65.53,76946.01,0.0,0.99998,0.0,0.00209]
[1779149144688,65.53,76941.88,0.0,0.99998,0.0,0.00212]
[1779149149724,65.53,76940.65,0.0,0.99998,0.0,0.00212]
[1779149154760,65.53,76944.57,0.0,0.99998,0.0,0.0021]
[1779149158959,65.53,76951.87,0.0,0.99998,0.0,0.00206]
[1779149161809,65.53,76945.58,0.0,0.99998,0.0,0.00209]
[1779149166843,65.53,76942.57,0.0,0.99998,0.0,0.00211]
[1779149171878,65.53,76939.74,0.0,0.99998,0.0,0.00213]
[1779149174899,65.53,76934.71,0.0,0.99998,0.0,0.00216]
[1779149179934,65.53,76935.21,0.0,0.99998,0.0,0.00215]
[1779149184969,65.53,76934.96,0.0,0.99998,0.0,0.00215]
[1779149189170,65.53,76929.92,0.0,0.99998,0.0,0.00218]
[1779149195039,65.53,76931.05,0.0,0.99998,0.0,0.00214]
[1779149198062,65.53,76923.25,0.0,0.99998,0.0,0.00218]
[1779149200074,65.53,76919.96,0.0,0.99998,0.0,0.0022]
[1779149205113,65.53,76919.84,0.0,0.99998,0.0,0.0022]
[1779149209314,65.53,76930.54,0.0,0.99998,0.0,0.00214]
[1779149211155,65.53,76936.28,0.0,0.99998,0.0,0.00211]
[1779149212163,65.53,76940.92,0.0,0.99998,0.0,0.00208]
[1779149214175,65.53,76947.08,0.0,0.99998,0.0,0.00205]
[1779149219383,65.53,76955.42,0.0,0.99998,0.0,0.002]
[1779149222231,65.53,76953.87,0.0,0.99998,0.0,0.00201]
[1779149227266,65.53,76952.31,0.0,0.99998,0.0,0.00202]
[1779149232302,65.53,76954.31,0.0,0.99998,0.0,0.00201]
[1779149237336,65.53,76955.05,0.0,0.99998,0.0,0.002]
[1779149241363,65.53,76960.94,0.0,0.99998,0.0,0.00197]
[1779149244386,65.53,76966.28,0.0,0.99998,0.0,0.00194]
[1779149246399,65.53,76956.42,0.0,0.99998,0.0,0.002]
[1779149247406,65.53,76955.65,0.0,0.99998,0.0,0.002]
[1779149249420,65.53,76960.71,0.0,0.99998,0.0,0.00197]
[1779149254455,65.53,76958.69,0.0,0.99998,0.0,0.00195]
[1779149259491,65.53,76957.13,0.0,0.99998,0.0,0.00196]
[1779149264525,65.53,76956.73,0.0,0.99998,0.0,0.00196]
[1779149269561,65.53,76959.7,0.0,0.99998,0.0,0.00194]
[1779149271575,65.53,76967.52,0.0,0.99998,0.0,0.0019]
[1779149272581,65.53,76969.2,0.0,0.99998,0.0,0.00189]
[1779149277618,65.53,76968.88,0.0,0.99998,0.0,0.00189]
[1779149278624,65.53,76981.44,0.0,0.99998,0.0,0.00183]
[1779149279812,65.53,76989.7,0.0,0.99998,0.0,0.00179]
[1779149285674,65.53,76985.16,0.0,0.99998,0.0,0.00181]
[1779149290710,65.53,76985.77,0.0,0.99998,0.0,0.00181]
[1779149295745,65.53,76984.22,0.0,0.99998,0.0,0.00182]
[1779149299953,65.53,76989.44,0.0,0.99998,0.0,0.00179]
[1779149301787,65.53,76995.97,0.0,0.99998,0.0,0.00176]
[1779149302794,65.53,77005.29,0.0,0.99998,0.0,0.00172]
[1779149303802,65.53,77012.69,0.0,0.99998,0.0,0.00168]
[1779149307829,65.53,77007.39,0.0,0.99998,0.0,0.00171]
[1779149311859,65.53,77004.05,0.0,0.99998,0.0,0.00169]
[1779149316892,65.53,77000.99,0.0,0.99998,0.0,0.0017]
[1779149321929,65.53,77000.27,0.0,0.99998,0.0,0.00171]
[1779149326962,65.53,77000.35,0.0,0.99998,0.0,0.00171]
[1779149331999,65.53,76995.82,0.0,0.99998,0.0,0.00173]
[1779149337034,65.53,76997.82,0.0,0.99998,0.0,0.00172]
[1779149342070,65.53,76993.51,0.0,0.99998,0.0,0.00174]
[1779149343076,65.53,76983.48,0.0,0.99998,0.0,0.00179]
[1779149349118,65.53,76982.55,0.0,0.99998,0.0,0.00179]
[1779149354153,65.53,76986.42,0.0,0.99998,0.0,0.00177]
[1779149359188,65.53,76990.46,0.0,0.99998,0.0,0.00175]
[1779149361202,65.53,76994.35,0.0,0.99998,0.0,0.00173]
[1779149364224,65.53,76983.58,0.0,0.99998,0.0,0.00179]
[1779149365230,65.53,76971.6,0.0,0.99998,0.0,0.00184]
[1779149366237,65.53,76969.87,0.0,0.99998,0.0,0.00185]
[1779149371272,65.53,76969.62,0.0,0.99998,0.0,0.00182]
[1779149374293,65.53,76975.59,0.0,0.99998,0.0,0.00179]
[1779149379327,65.53,76972.49,0.0,0.99998,0.0,0.00181]
[1779149384365,65.53,76968.11,0.0,0.99998,0.0,0.00183]
[1779149389403,65.53,76971.92,0.0,0.99998,0.0,0.00181]
[1779149394440,65.53,76971.56,0.0,0.99998,0.0,0.00181]
[1779149399475,65.53,76977.69,0.0,0.99998,0.0,0.00178]
[1779149400663,65.53,76991.81,0.0,0.99998,0.0,0.00171]
[1779149401490,65.53,76991.81,0.0,0.99998,0.0,0.00171]
[1779149402497,65.53,76993.42,0.0,0.99998,0.0,0.0017]
[1779149405518,65.53,77002.28,0.0,0.99998,0.0,0.00166]
[1779149407533,65.53,77007.09,0.0,0.99998,0.0,0.00164]
[1779149412568,65.53,77007.44,0.0,0.99998,0.0,0.00164]
[1779149413575,65.53,77015.29,0.0,0.99998,0.0,0.00161]
[1779149414583,65.53,77023.7,0.0,0.99998,0.0,0.00157]
[1779149415590,65.53,77026.81,0.0,0.99998,0.0,0.00156]
[1779149420625,65.53,77026.74,0.0,0.99998,0.0,0.00156]
[1779149425663,65.53,77027.58,0.0,0.99998,0.0,0.00155]
[1779149427673,65.53,77021.61,0.0,0.99998,0.0,0.00158]
[1779149432710,65.53,77028.46,0.0,0.99998,0.0,0.00152]
[1779149437745,65.53,77031.27,0.0,0.99999,0.0,0.00151]
[1779149443788,65.53,77028.87,0.0,0.99998,0.0,0.00152]
[1779149448822,65.53,77032.43,0.0,0.99999,0.0,0.0015]
[1779149453857,65.53,77032.6,0.0,0.99999,0.0,0.0015]
[1779149459899,65.53,77032.06,0.0,0.99999,0.0,0.0015]
[1779149464935,65.53,77034.04,0.0,0.99999,0.0,0.0015]
[1779149469970,65.53,77036.1,0.0,0.99999,0.0,0.00149]
[1779149475012,65.53,77034.83,0.0,0.99999,0.0,0.00149]
[1779149480044,65.53,77035.18,0.0,0.99999,0.0,0.00149]
[1779149481238,65.53,77029.85,0.0,0.99999,0.0,0.00151]
[1779149483069,65.53,77027.53,0.0,0.99998,0.0,0.00152]
[1779149485078,65.53,77034.05,0.0,0.99999,0.0,0.0015]
[1779149490113,65.53,77031.58,0.0,0.99999,0.0,0.00151]
[1779149494140,65.53,77040.6,0.0,0.99999,0.0,0.00144]
[1779149499176,65.53,77035.39,0.0,0.99999,0.0,0.00146]
[1779149502197,65.53,77030.84,0.0,0.99999,0.0,0.00148]
[1779149506225,65.53,77037.91,0.0,0.99999,0.0,0.00145]
[1779149511448,65.53,77040.04,0.0,0.99999,0.0,0.00144]
[1779149517303,65.53,77043.25,0.0,0.99999,0.0,0.00143]
[1779149521518,65.53,77033.85,0.0,0.99999,0.0,0.00147]
[1779149523345,65.53,77031.03,0.0,0.99999,0.0,0.00148]
[1779149524352,65.53,77036.35,0.0,0.99999,0.0,0.00146]
[1779149525360,65.53,77044.93,0.0,0.99999,0.0,0.00142]
[1779149526366,65.53,77045.59,0.0,0.99999,0.0,0.00142]
[1779149531588,65.53,77047.33,0.0,0.99999,0.0,0.00141]
[1779149537443,65.53,77045.97,0.0,0.99999,0.0,0.00142]
[1779149542478,65.53,77048.27,0.0,0.99999,0.0,0.00141]
[1779149545500,65.53,77054.4,0.0,0.99999,0.0,0.00139]
[1779149547513,65.53,77062.39,0.0,0.99999,0.0,0.00136]
[1779149552548,65.53,77064.23,0.0,0.99999,0.0,0.00132]
[1779149557583,65.53,77065.56,0.0,0.99999,0.0,0.00132]
[1779149562620,65.53,77063.86,0.0,0.99999,0.0,0.00132]
[1779149567658,65.53,77072.41,0.0,0.99999,0.0,0.00129]
[1779149568661,65.53,77075.81,0.0,0.99999,0.0,0.00128]
[1779149573701,65.53,77078.82,0.0,0.99999,0.0,0.00127]
[1779149576720,65.53,77084.93,0.0,0.99999,0.0,0.00125]
[1779149581755,65.53,77086.92,0.0,0.99999,0.0,0.00124]
[1779149586790,65.53,77088.39,0.0,0.99999,0.0,0.00124]
[1779149591825,65.53,77086.55,0.0,0.99999,0.0,0.00124]
[1779149592832,65.53,77076.19,0.0,0.99999,0.0,0.00128]
[1779149593839,65.53,77071.69,0.0,0.99999,0.0,0.0013]
[1779149596859,65.53,77067.6,0.0,0.99999,0.0,0.00131]
[1779149597866,65.53,77061.98,0.0,0.99999,0.0,0.00133]
[1779149598876,65.53,77061.77,0.0,0.99999,0.0,0.00133]
[1779149603910,65.53,77057.84,0.0,0.99999,0.0,0.00135]
[1779149608946,65.53,77055.37,0.0,0.99999,0.0,0.00136]
[1779149613979,65.53,77053.44,0.0,0.99999,0.0,0.00134]
[1779149619014,65.53,77051.83,0.0,0.99999,0.0,0.00134]
[1779149624050,65.53,77063.26,0.0,0.99999,0.0,0.0013]
[1779149625057,65.53,77066.78,0.0,0.99999,0.0,0.00129]
[1779149630091,65.53,77064.19,0.0,0.99999,0.0,0.0013]
[1779149635126,65.53,77059.33,0.0,0.99999,0.0,0.00131]
[1779149640161,65.53,77057.26,0.0,0.99999,0.0,0.00132]
[1779149642372,65.53,77051.16,0.0,0.99999,0.0,0.00134]
[1779149646202,65.53,77057.93,0.0,0.99999,0.0,0.00132]
[1779149651238,65.53,77062.96,0.0,0.99999,0.0,0.0013]
[1779149656273,65.53,77067.03,0.0,0.99999,0.0,0.00129]
[1779149657280,65.53,77076.13,0.0,0.99999,0.0,0.00125]
[1779149662512,65.53,77081.31,0.0,0.99999,0.0,0.00124]
[1779149668357,65.53,77078.62,0.0,0.99999,0.0,0.00125]
[1779149670371,65.53,77073.7,0.0,0.99999,0.0,0.00126]
[1779149672585,65.53,77069.75,0.0,0.99999,0.0,0.00125]
[1779149678433,65.53,77070.5,0.0,0.99999,0.0,0.00125]
[1779149680445,65.53,77076.81,0.0,0.99999,0.0,0.00123]
[1779149685480,65.53,77074.98,0.0,0.99999,0.0,0.00123]
[1779149690515,65.53,77074.13,0.0,0.99999,0.0,0.00124]
[1779149695550,65.53,77074.33,0.0,0.99999,0.0,0.00124]
[1779149700597,65.53,77073.0,0.0,0.99999,0.0,0.00124]
[1779149701604,65.53,77061.27,0.0,0.99999,0.0,0.00128]
[1779149702795,65.53,77048.36,0.0,0.99999,0.0,0.00133]
[1779149703616,65.53,77048.36,0.0,0.99999,0.0,0.00133]
[1779149704623,65.53,77046.85,0.0,0.99999,0.0,0.00133]
[1779149709660,65.53,77043.14,0.0,0.99999,0.0,0.00135]
[1779149711673,65.53,77037.15,0.0,0.99999,0.0,0.00137]
[1779149716708,65.53,77043.23,0.0,0.99999,0.0,0.00135]
[1779149721743,65.53,77044.58,0.0,0.99999,0.0,0.00134]
[1779149726778,65.53,77045.8,0.0,0.99999,0.0,0.00134]
[1779149731813,65.53,77044.91,0.0,0.99999,0.0,0.00131]
[1779149735842,65.53,77038.95,0.0,0.99999,0.0,0.00134]
[1779149736848,65.53,77030.8,0.0,0.99999,0.0,0.00137]
[1779149737855,65.53,77029.43,0.0,0.99999,0.0,0.00137]
[1779149743085,65.53,77032.46,0.0,0.99999,0.0,0.00136]
[1779149745911,65.53,77042.67,0.0,0.99999,0.0,0.00132]
[1779149746930,65.53,77043.77,0.0,0.99999,0.0,0.00132]
[1779149751965,65.53,77044.02,0.0,0.99999,0.0,0.00132]
[1779149757000,65.53,77044.53,0.0,0.99999,0.0,0.00132]
[1779149762037,65.53,77040.47,0.0,0.99999,0.0,0.00133]
[1779149767073,65.53,77040.65,0.0,0.99999,0.0,0.00133]
[1779149772108,65.53,77037.93,0.0,0.99999,0.0,0.00134]
[1779149777144,65.53,77046.24,0.0,0.99999,0.0,0.00131]
[1779149779157,65.53,77047.52,0.0,0.99999,0.0,0.0013]
[1779149783365,65.53,77054.66,0.0,0.99999,0.0,0.00128]
[1779149789227,65.53,77052.03,0.0,0.99999,0.0,0.00129]
[1779149794266,65.53,77050.28,0.0,0.99999,0.0,0.00127]
[1779149799297,65.53,77049.99,0.0,0.99999,0.0,0.00127]
[1779149801310,65.53,77058.0,0.0,0.99999,0.0,0.00124]
[1779149802319,65.53,77063.34,0.0,0.99999,0.0,0.00122]
[1779149803505,65.53,77071.72,0.0,0.99999,0.0,0.00119]
[1779149805339,65.53,77077.62,0.0,0.99999,0.0,0.00118]
[1779149808360,65.53,77085.31,0.0,0.99999,0.0,0.00115]
[1779149813575,65.53,77086.62,0.0,0.99999,0.0,0.00115]
[1779149819440,65.53,77089.81,0.0,0.99999,0.0,0.00114]
[1779149820443,65.53,77097.76,0.0,0.99999,0.0,0.00111]
[1779149825480,65.53,77099.68,0.0,0.99999,0.0,0.0011]
[1779149828500,65.53,77094.98,0.0,0.99999,0.0,0.00112]
[1779149833719,65.53,77095.99,0.0,0.99999,0.0,0.00112]
[1779149839577,65.53,77099.35,0.0,0.99999,0.0,0.00111]
[1779149843789,65.53,77108.46,0.0,0.99999,0.0,0.00108]
[1779149844615,65.53,77108.46,0.0,0.99999,0.0,0.00108]
[1779149849651,65.53,77109.32,0.0,0.99999,0.0,0.00107]
[1779149854686,65.53,77113.62,0.0,0.99999,0.0,0.00104]
[1779149857710,65.53,77119.31,0.0,0.99999,0.0,0.00102]
[1779149858717,65.53,77121.62,0.0,0.99999,0.0,0.00102]
[1779149863934,65.53,77115.47,0.0,0.99999,0.0,0.00103]
[1779149867780,65.53,77114.19,0.0,0.99999,0.0,0.00104]
[1779149872816,65.53,77115.38,0.0,0.99999,0.0,0.00104]
[1779149876843,65.53,77108.97,0.0,0.99999,0.0,0.00105]
[1779149877850,65.53,77105.4,0.0,0.99999,0.0,0.00106]
[1779149882885,65.53,77103.51,0.0,0.99999,0.0,0.00107]
[1779149885906,65.53,77096.96,0.0,0.99999,0.0,0.00109]
[1779149889934,65.53,77103.16,0.0,0.99999,0.0,0.00107]
[1779149894973,65.53,77101.76,0.0,0.99999,0.0,0.00108]
[1779149900012,65.53,77098.54,0.0,0.99999,0.0,0.00109]
[1779149905044,65.53,77096.83,0.0,0.99999,0.0,0.00109]
[1779149910081,65.53,77097.06,0.0,0.99999,0.0,0.00109]
[1779149914106,65.53,77102.23,0.0,0.99999,0.0,0.00105]
[1779149919141,65.53,77105.47,0.0,0.99999,0.0,0.00104]
[1779149924176,65.53,77107.53,0.0,0.99999,0.0,0.00104]
[1779149929211,65.53,77104.8,0.0,0.99999,0.0,0.00104]
[1779149934246,65.53,77104.49,0.0,0.99999,0.0,0.00105]
[1779149939283,65.53,77104.93,0.0,0.99999,0.0,0.00104]
[1779149944500,65.53,77107.24,0.0,0.99999,0.0,0.00104]
[1779149950361,65.53,77110.45,0.0,0.99999,0.0,0.00103]
[1779149952375,65.53,77115.51,0.0,0.99999,0.0,0.00101]
[1779149954571,65.53,77118.57,0.0,0.99999,0.0,0.001]
[1779149959424,65.53,77113.53,0.0,0.99999,0.0,0.00102]
[1779149964640,65.53,77112.2,0.0,0.99999,0.0,0.00102]
[1779149969495,65.53,77118.31,0.0,0.99999,0.0,0.00101]
[1779149970502,65.53,77123.48,0.0,0.99999,0.0,0.00099]
[1779149971507,65.53,77125.85,0.0,0.99999,0.0,0.00096]
[1779149976542,65.53,77126.64,0.0,0.99999,0.0,0.00096]
[1779149981578,65.53,77123.91,0.0,0.99999,0.0,0.00097]
[1779149984783,65.53,77132.79,0.0,0.99999,0.0,0.00095]
[1779149985606,65.53,77132.53,0.0,0.99999,0.0,0.00095]
[1779149990641,65.53,77134.69,0.0,0.99999,0.0,0.00094]
[1779149995676,65.53,77134.7,0.0,0.99999,0.0,0.00094]
[1779150000713,65.53,77135.21,0.0,0.99999,0.0,0.00094]
[1779150003733,65.53,77140.53,0.0,0.99999,0.0,0.00092]
[1779150004925,65.53,77148.61,0.0,0.99999,0.0,0.0009]
[1779150009782,65.53,77157.39,0.0,0.99999,0.0,0.00088]
[1779150010789,65.53,77163.59,0.0,0.99999,0.0,0.00087]
[1779150013811,65.53,77157.24,0.0,0.99999,0.0,0.00088]
[1779150016831,65.53,77148.4,0.0,0.99999,0.0,0.0009]
[1779150017838,65.53,77143.91,0.0,0.99999,0.0,0.00092]
[1779150022875,65.53,77144.7,0.0,0.99999,0.0,0.00091]
[1779150027909,65.53,77149.04,0.0,0.99999,0.0,0.0009]
[1779150032947,65.53,77151.15,0.0,0.99999,0.0,0.00088]
[1779150037980,65.53,77153.73,0.0,0.99999,0.0,0.00087]
[1779150038987,65.53,77159.35,0.0,0.99999,0.0,0.00086]
[1779150039993,65.53,77162.86,0.0,0.99999,0.0,0.00085]
[1779150042006,65.53,77165.43,0.0,0.99999,0.0,0.00084]
[1779150047043,65.53,77168.63,0.0,0.99999,0.0,0.00084]
[1779150049058,65.53,77177.52,0.0,0.99999,0.0,0.00081]
[1779150050075,65.53,77189.31,0.0,0.99999,0.0,0.00079]
[1779150051074,65.53,77212.33,0.0,0.99999,0.0,0.00074]
[1779150052080,65.53,77232.9,0.0,0.99999,0.0,0.00069]
[1779150053086,65.53,77224.13,0.0,0.99999,0.0,0.00071]
[1779150054096,65.53,77213.79,0.0,0.99999,0.0,0.00073]
[1779150055307,65.53,77213.13,0.0,0.99999,0.0,0.00073]
[1779150060138,65.53,77219.06,0.0,0.99999,0.0,0.00072]
[1779150062153,65.53,77226.07,0.0,0.99999,0.0,0.00071]
[1779150067190,65.53,77219.09,0.0,0.99999,0.0,0.00072]
[1779150072223,65.53,77218.57,0.0,0.99999,0.0,0.00072]
[1779150074261,65.53,77229.95,0.0,0.99999,0.0,0.0007]
[1779150075266,65.53,77246.61,0.0,0.99999,0.0,0.00067]
[1779150076273,65.53,77251.92,0.0,0.99999,0.0,0.00066]
[1779150077281,65.53,77256.24,0.0,0.99999,0.0,0.00065]
[1779150080327,65.53,77274.59,0.0,0.99999,0.0,0.00061]
[1779150081323,65.53,77289.46,0.0,0.99999,0.0,0.00059]
[1779150082330,65.53,77299.09,0.0,0.99999,0.0,0.00057]
[1779150083341,65.53,77296.81,0.0,0.99999,0.0,0.00058]
[1779150088373,65.53,77290.92,0.0,0.99999,0.0,0.00059]
[1779150089380,65.53,77284.54,0.0,0.99999,0.0,0.0006]
[1779150090387,65.53,77281.98,0.0,0.99999,0.0,0.0006]
[1779150093412,65.53,77278.82,0.0,0.99999,0.0,0.00059]
[1779150094415,65.53,77284.77,0.0,0.99999,0.0,0.00058]
[1779150095422,65.53,77288.55,0.0,0.99999,0.0,0.00058]
[1779150097471,65.53,77301.48,0.0,0.99999,0.0,0.00056]
[1779150098475,65.53,77318.49,0.0,0.99999,0.0,0.00053]
[1779150099483,65.53,77333.78,0.0,1.0,0.0,0.00051]
[1779150100489,65.53,77334.32,0.0,1.0,0.0,0.0005]
[1779150104523,65.53,77322.96,0.0,1.0,0.0,0.00052]
[1779150105680,65.53,77296.68,0.0,0.99999,0.0,0.00056]
[1779150106532,65.53,77296.71,0.0,0.99999,0.0,0.00056]
[1779150107541,65.53,77294.16,0.0,0.99999,0.0,0.00057]
[1779150108545,65.53,77288.79,0.0,0.99999,0.0,0.00058]
[1779150109552,65.53,77282.36,0.0,0.99999,0.0,0.00059]
[1779150110559,65.53,77276.91,0.0,0.99999,0.0,0.0006]
[1779150111567,65.53,77271.99,0.0,0.99999,0.0,0.00061]
[1779150114587,65.53,77269.42,0.0,0.99999,0.0,0.00061]
[1779150118615,65.53,77263.73,0.0,0.99999,0.0,0.00062]
[1779150122653,65.53,77275.8,0.0,0.99999,0.0,0.0006]
[1779150123655,65.53,77267.54,0.0,0.99999,0.0,0.00061]
[1779150124660,65.53,77261.55,0.0,0.99999,0.0,0.00062]
[1779150129700,65.53,77255.87,0.0,0.99999,0.0,0.00063]
[1779150132716,65.53,77251.43,0.0,0.99999,0.0,0.00064]
[1779150137751,65.53,77255.07,0.0,0.99999,0.0,0.00064]
[1779150138758,65.53,77260.32,0.0,0.99999,0.0,0.00063]
[1779150143793,65.53,77260.35,0.0,0.99999,0.0,0.00063]
[1779150147823,65.53,77253.3,0.0,0.99999,0.0,0.00064]
[1779150151849,65.53,77250.09,0.0,0.99999,0.0,0.00063]
[1779150156043,65.53,77239.76,0.0,0.99999,0.0,0.00065]
[1779150160912,65.53,77234.6,0.0,0.99999,0.0,0.00066]
[1779150163934,65.53,77240.67,0.0,0.99999,0.0,0.00065]
[1779150168970,65.53,77243.44,0.0,0.99999,0.0,0.00064]
[1779150171990,65.53,77249.71,0.0,0.99999,0.0,0.00063]
[1779150176185,65.53,77243.16,0.0,0.99999,0.0,0.00064]
[1779150182062,65.53,77232.39,0.0,0.99999,0.0,0.00067]
[1779150183069,65.53,77239.14,0.0,0.99999,0.0,0.00065]
[1779150184076,65.53,77244.21,0.0,0.99999,0.0,0.00064]
[1779150186258,65.53,77246.82,0.0,0.99999,0.0,0.00064]
[1779150192132,65.53,77242.78,0.0,0.99999,0.0,0.00065]
[1779150195153,65.53,77247.95,0.0,0.99999,0.0,0.00064]
[1779150200188,65.53,77249.76,0.0,0.99999,0.0,0.00063]
[1779150202204,65.53,77243.27,0.0,0.99999,0.0,0.00064]
[1779150203210,65.53,77240.78,0.0,0.99999,0.0,0.00065]
[1779150208245,65.53,77231.53,0.0,0.99999,0.0,0.00067]
[1779150209254,65.53,77226.76,0.0,0.99999,0.0,0.00068]
[1779150212272,65.53,77226.13,0.0,0.99999,0.0,0.00066]
[1779150216469,65.53,77232.19,0.0,0.99999,0.0,0.00065]
[1779150220328,65.53,77225.47,0.0,0.99999,0.0,0.00066]
[1779150225363,65.53,77224.69,0.0,0.99999,0.0,0.00067]
[1779150229393,65.53,77219.63,0.0,0.99999,0.0,0.00068]
[1779150234426,65.53,77220.48,0.0,0.99999,0.0,0.00067]
[1779150239461,65.53,77219.86,0.0,0.99999,0.0,0.00068]
[1779150242483,65.53,77225.02,0.0,0.99999,0.0,0.00066]
[1779150243490,65.53,77230.3,0.0,0.99999,0.0,0.00065]
[1779150244495,65.53,77232.73,0.0,0.99999,0.0,0.00065]
[1779150247518,65.53,77221.03,0.0,0.99999,0.0,0.00067]
[1779150248526,65.53,77219.53,0.0,0.99999,0.0,0.00068]
[1779150253562,65.53,77217.2,0.0,0.99999,0.0,0.00068]
[1779150256584,65.53,77205.75,0.0,0.99999,0.0,0.0007]
[1779150257590,65.53,77203.96,0.0,0.99999,0.0,0.00071]
[1779150262631,65.53,77193.6,0.0,0.99999,0.0,0.00073]
[1779150263636,65.53,77190.13,0.0,0.99999,0.0,0.00074]
[1779150266656,65.53,77187.04,0.0,0.99999,0.0,0.00074]
[1779150270685,65.53,77176.75,0.0,0.99999,0.0,0.00077]
[1779150271691,65.53,77173.65,0.0,0.99999,0.0,0.00076]
[1779150273705,65.53,77169.25,0.0,0.99999,0.0,0.00077]
[1779150278740,65.53,77177.06,0.0,0.99999,0.0,0.00075]
[1779150279748,65.53,77181.54,0.0,0.99999,0.0,0.00074]
[1779150281761,65.53,77181.51,0.0,0.99999,0.0,0.00074]
[1779150283775,65.53,77187.53,0.0,0.99999,0.0,0.00073]
[1779150284782,65.53,77182.15,0.0,0.99999,0.0,0.00074]
[1779150286966,65.53,77179.68,0.0,0.99999,0.0,0.00074]
[1779150292838,65.53,77174.53,0.0,0.99999,0.0,0.00075]
[1779150297873,65.53,77170.47,0.0,0.99999,0.0,0.00076]
[1779150302908,65.53,77168.5,0.0,0.99999,0.0,0.00077]
[1779150307945,65.53,77167.23,0.0,0.99999,0.0,0.00077]
[1779150312978,65.53,77166.78,0.0,0.99999,0.0,0.00077]
[1779150318013,65.53,77169.36,0.0,0.99999,0.0,0.00076]
[1779150322041,65.53,77175.96,0.0,0.99999,0.0,0.00075]
[1779150326069,65.53,77180.37,0.0,0.99999,0.0,0.00074]
[1779150331105,65.53,77187.28,0.0,0.99999,0.0,0.00071]
[1779150336142,65.53,77185.8,0.0,0.99999,0.0,0.00071]
[1779150337317,65.53,77191.74,0.0,0.99999,0.0,0.0007]
[1779150338157,65.53,77191.74,0.0,0.99999,0.0,0.0007]
[1779150343192,65.53,77194.6,0.0,0.99999,0.0,0.0007]
[1779150348227,65.53,77194.57,0.0,0.99999,0.0,0.0007]
[1779150353262,65.53,77188.13,0.0,0.99999,0.0,0.00071]
[1779150354269,65.53,77181.84,0.0,0.99999,0.0,0.00072]
[1779150355276,65.53,77182.03,0.0,0.99999,0.0,0.00072]
[1779150357458,65.53,77176.54,0.0,0.99999,0.0,0.00073]
[1779150359304,65.53,77174.96,0.0,0.99999,0.0,0.00074]
[1779150360311,65.53,77169.68,0.0,0.99999,0.0,0.00075]
[1779150364339,65.53,77170.13,0.0,0.99999,0.0,0.00075]
[1779150369374,65.53,77170.08,0.0,0.99999,0.0,0.00075]
[1779150375416,65.53,77170.51,0.0,0.99999,0.0,0.00075]
[1779150380452,65.53,77171.37,0.0,0.99999,0.0,0.00074]
[1779150383473,65.53,77178.37,0.0,0.99999,0.0,0.00073]
[1779150385487,65.53,77181.76,0.0,0.99999,0.0,0.00072]
[1779150387669,65.53,77170.33,0.0,0.99999,0.0,0.00075]
[1779150389515,65.53,77170.88,0.0,0.99999,0.0,0.00075]
[1779150394551,65.53,77171.47,0.0,0.99999,0.0,0.00073]
[1779150399585,65.53,77167.96,0.0,0.99999,0.0,0.00074]
[1779150404620,65.53,77163.36,0.0,0.99999,0.0,0.00075]
[1779150409655,65.53,77161.9,0.0,0.99999,0.0,0.00075]
[1779150414690,65.53,77162.79,0.0,0.99999,0.0,0.00075]
[1779150419725,65.53,77162.52,0.0,0.99999,0.0,0.00075]
[1779150424760,65.53,77168.94,0.0,0.99999,0.0,0.00073]
[1779150429796,65.53,77167.22,0.0,0.99999,0.0,0.00074]
[1779150434830,65.53,77166.33,0.0,0.99999,0.0,0.00074]
[1779150439865,65.53,77166.78,0.0,0.99999,0.0,0.00074]
[1779150444900,65.53,77162.58,0.0,0.99999,0.0,0.00075]
[1779150449935,65.53,77167.14,0.0,0.99999,0.0,0.00074]
[1779150454971,65.53,77166.37,0.0,0.99999,0.0,0.00072]
[1779150458160,65.53,77173.42,0.0,0.99999,0.0,0.00071]
[1779150464033,65.53,77173.21,0.0,0.99999,0.0,0.00071]
[1779150469068,65.53,77172.02,0.0,0.99999,0.0,0.00071]
[1779150474103,65.53,77179.38,0.0,0.99999,0.0,0.0007]
[1779150479139,65.53,77182.48,0.0,0.99999,0.0,0.00069]
[1779150484174,65.53,77178.73,0.0,0.99999,0.0,0.0007]
[1779150489209,65.53,77176.52,0.0,0.99999,0.0,0.0007]
[1779150494247,65.53,77177.94,0.0,0.99999,0.0,0.0007]
[1779150499286,65.53,77178.18,0.0,0.99999,0.0,0.0007]
[1779150504316,65.53,77178.88,0.0,0.99999,0.0,0.0007]
[1779150508540,65.53,77169.67,0.0,0.99999,0.0,0.00072]
[1779150510357,65.53,77166.06,0.0,0.99999,0.0,0.00072]
[1779150513379,65.53,77163.15,0.0,0.99999,0.0,0.00071]
[1779150518610,65.53,77164.66,0.0,0.99999,0.0,0.00071]
[1779150524456,65.53,77161.82,0.0,0.99999,0.0,0.00072]
[1779150529492,65.53,77161.46,0.0,0.99999,0.0,0.00072]
[1779150534528,65.53,77161.13,0.0,0.99999,0.0,0.00072]
[1779150537548,65.53,77167.73,0.0,0.99999,0.0,0.0007]
[1779150542584,65.53,77165.16,0.0,0.99999,0.0,0.00071]
[1779150547619,65.53,77151.31,0.0,0.99999,0.0,0.00074]
[1779150548821,65.53,77131.22,0.0,0.99999,0.0,0.00078]
[1779150549634,65.53,77131.22,0.0,0.99999,0.0,0.00078]
[1779150552655,65.53,77120.86,0.0,0.99999,0.0,0.00081]
[1779150553662,65.53,77107.12,0.0,0.99999,0.0,0.00084]
[1779150554669,65.53,77108.0,0.0,0.99999,0.0,0.00084]
[1779150558893,65.53,77117.74,0.0,0.99999,0.0,0.00081]
[1779150560717,65.53,77118.57,0.0,0.99999,0.0,0.00081]
[1779150565758,65.53,77120.08,0.0,0.99999,0.0,0.00081]
[1779150568965,65.53,77129.23,0.0,0.99999,0.0,0.00079]
[1779150571797,65.53,77130.62,0.0,0.99999,0.0,0.00077]
[1779150576830,65.53,77130.29,0.0,0.99999,0.0,0.00077]
[1779150578845,65.53,77135.78,0.0,0.99999,0.0,0.00076]
[1779150583879,65.53,77135.26,0.0,0.99999,0.0,0.00076]
[1779150588914,65.53,77134.65,0.0,0.99999,0.0,0.00076]
[1779150593949,65.53,77136.5,0.0,0.99999,0.0,0.00075]
[1779150598985,65.53,77139.02,0.0,0.99999,0.0,0.00075]
[1779150602006,65.53,77144.23,0.0,0.99999,0.0,0.00074]
[1779150603012,65.53,77149.39,0.0,0.99999,0.0,0.00073]
[1779150605027,65.53,77150.75,0.0,0.99999,0.0,0.00072]
[1779150610062,65.53,77151.29,0.0,0.99999,0.0,0.00072]
[1779150615099,65.53,77151.31,0.0,0.99999,0.0,0.00072]
[1779150620132,65.53,77151.67,0.0,0.99999,0.0,0.00072]
[1779150622147,65.53,77146.26,0.0,0.99999,0.0,0.00073]
[1779150627181,65.53,77155.36,0.0,0.99999,0.0,0.00071]
[1779150632215,65.53,77155.12,0.0,0.99999,0.0,0.0007]
[1779150637251,65.53,77154.04,0.0,0.99999,0.0,0.0007]
[1779150639458,65.53,77145.16,0.0,0.99999,0.0,0.00072]
[1779150640273,65.53,77145.16,0.0,0.99999,0.0,0.00072]
[1779150645308,65.53,77144.55,0.0,0.99999,0.0,0.00072]
[1779150650342,65.53,77148.15,0.0,0.99999,0.0,0.00071]
[1779150655378,65.53,77144.54,0.0,0.99999,0.0,0.00072]
[1779150660414,65.53,77145.09,0.0,0.99999,0.0,0.00072]
[1779150665448,65.53,77145.89,0.0,0.99999,0.0,0.00072]
[1779150669667,65.53,77154.64,0.0,0.99999,0.0,0.0007]
[1779150672506,65.53,77159.95,0.0,0.99999,0.0,0.00069]
[1779150677540,65.53,77161.36,0.0,0.99999,0.0,0.00069]
[1779150681594,65.53,77167.1,0.0,0.99999,0.0,0.00068]
[1779150685622,65.53,77169.7,0.0,0.99999,0.0,0.00067]
[1779150690659,65.53,77170.0,0.0,0.99999,0.0,0.00067]
[1779150695694,65.53,77171.83,0.0,0.99999,0.0,0.00065]
[1779150698715,65.53,77174.16,0.0,0.99999,0.0,0.00065]
[1779150699878,65.53,77181.3,0.0,0.99999,0.0,0.00063]
[1779150700729,65.53,77181.3,0.0,0.99999,0.0,0.00063]
[1779150703750,65.53,77175.96,0.0,0.99999,0.0,0.00064]
[1779150705764,65.53,77169.91,0.0,0.99999,0.0,0.00065]
[1779150709949,65.53,77164.97,0.0,0.99999,0.0,0.00066]
[1779150715835,65.53,77166.01,0.0,0.99999,0.0,0.00066]
[1779150720020,65.53,77160.19,0.0,0.99999,0.0,0.00067]
[1779150721879,65.53,77158.59,0.0,0.99999,0.0,0.00068]
[1779150726912,65.53,77160.22,0.0,0.99999,0.0,0.00067]
[1779150730093,65.53,77152.47,0.0,0.99999,0.0,0.00069]
[1779150731949,65.53,77146.47,0.0,0.99999,0.0,0.0007]
[1779150736985,65.53,77146.91,0.0,0.99999,0.0,0.0007]
[1779150742019,65.53,77145.14,0.0,0.99999,0.0,0.0007]
[1779150747061,65.53,77145.73,0.0,0.99999,0.0,0.0007]
[1779150752095,65.53,77146.76,0.0,0.99999,0.0,0.00069]
[1779150757129,65.53,77148.16,0.0,0.99999,0.0,0.00068]
[1779150761158,65.53,77153.52,0.0,0.99999,0.0,0.00067]
[1779150766193,65.53,77153.73,0.0,0.99999,0.0,0.00067]
[1779150771228,65.53,77154.6,0.0,0.99999,0.0,0.00067]
[1779150776263,65.53,77160.06,0.0,0.99999,0.0,0.00066]
[1779150778277,65.53,77161.25,0.0,0.99999,0.0,0.00066]
[1779150783312,65.53,77161.44,0.0,0.99999,0.0,0.00066]
[1779150787340,65.53,77155.16,0.0,0.99999,0.0,0.00067]
[1779150788347,65.53,77151.07,0.0,0.99999,0.0,0.00068]
[1779150793382,65.53,77152.48,0.0,0.99999,0.0,0.00067]
[1779150798417,65.53,77152.25,0.0,0.99999,0.0,0.00067]
[1779150803454,65.53,77154.22,0.0,0.99999,0.0,0.00067]
[1779150808487,65.53,77154.21,0.0,0.99999,0.0,0.00067]
[1779150813522,65.53,77155.0,0.0,0.99999,0.0,0.00065]
[1779150816543,65.53,77162.42,0.0,0.99999,0.0,0.00064]
[1779150821578,65.53,77162.38,0.0,0.99999,0.0,0.00064]
[1779150826612,65.53,77162.11,0.0,0.99999,0.0,0.00064]
[1779150831648,65.53,77158.56,0.0,0.99999,0.0,0.00065]
[1779150836684,65.53,77155.72,0.0,0.99999,0.0,0.00065]
[1779150841719,65.53,77155.75,0.0,0.99999,0.0,0.00065]
[1779150846757,65.53,77154.97,0.0,0.99999,0.0,0.00065]
[1779150851799,65.53,77157.29,0.0,0.99999,0.0,0.00065]
[1779150856824,65.53,77156.8,0.0,0.99999,0.0,0.00065]
[1779150861859,65.53,77157.03,0.0,0.99999,0.0,0.00065]
[1779150866895,65.53,77153.35,0.0,0.99999,0.0,0.00066]
[1779150871931,65.53,77153.39,0.0,0.99999,0.0,0.00064]
[1779150876966,65.53,77153.51,0.0,0.99999,0.0,0.00064]
[1779150882001,65.53,77152.34,0.0,0.99999,0.0,0.00064]
[1779150887037,65.53,77151.13,0.0,0.99999,0.0,0.00065]
[1779150892071,65.53,77152.16,0.0,0.99999,0.0,0.00065]
[1779150897106,65.53,77150.57,0.0,0.99999,0.0,0.00065]
[1779150902141,65.53,77155.55,0.0,0.99999,0.0,0.00064]
[1779150906169,65.53,77167.03,0.0,0.99999,0.0,0.00062]
[1779150907175,65.53,77169.85,0.0,0.99999,0.0,0.00061]
[1779150912211,65.53,77167.63,0.0,0.99999,0.0,0.00062]
[1779150916242,65.53,77174.83,0.0,0.99999,0.0,0.0006]
[1779150917248,65.53,77180.51,0.0,0.99999,0.0,0.00059]
[1779150918255,65.53,77178.28,0.0,0.99999,0.0,0.0006]
[1779150923290,65.53,77176.8,0.0,0.99999,0.0,0.0006]
[1779150928325,65.53,77177.05,0.0,0.99999,0.0,0.0006]
[1779150931346,65.53,77174.23,0.0,0.99999,0.0,0.00059]
[1779150936381,65.53,77174.25,0.0,0.99999,0.0,0.00059]
[1779150941579,65.53,77180.94,0.0,0.99999,0.0,0.00058]
[1779150947458,65.53,77180.39,0.0,0.99999,0.0,0.00058]
[1779150952493,65.53,77182.53,0.0,0.99999,0.0,0.00058]
[1779150955514,65.53,77187.64,0.0,0.99999,0.0,0.00057]
[1779150959542,65.53,77179.04,0.0,0.99999,0.0,0.00058]
[1779150963572,65.53,77171.05,0.0,0.99999,0.0,0.0006]
[1779150964579,65.53,77148.75,0.0,0.99999,0.0,0.00064]
[1779150969614,65.53,77146.39,0.0,0.99999,0.0,0.00064]
[1779150974649,65.53,77151.13,0.0,0.99999,0.0,0.00063]
[1779150977670,65.53,77156.65,0.0,0.99999,0.0,0.00062]
[1779150983714,65.53,77158.53,0.0,0.99999,0.0,0.00062]
[1779150984720,65.53,77163.57,0.0,0.99999,0.0,0.00061]
[1779150989756,65.53,77166.98,0.0,0.99999,0.0,0.0006]
[1779150990761,65.53,77180.1,0.0,0.99999,0.0,0.00058]
[1779150991934,65.53,77187.73,0.0,0.99999,0.0,0.00055]
[1779150997811,65.53,77192.01,0.0,0.99999,0.0,0.00055]
[1779151002845,65.53,77187.76,0.0,0.99999,0.0,0.00055]
[1779151007880,65.53,77182.34,0.0,0.99999,0.0,0.00056]
[1779151012073,65.53,77173.48,0.0,0.99999,0.0,0.00058]
[1779151015936,65.53,77169.4,0.0,0.99999,0.0,0.00059]
[1779151020975,65.53,77164.33,0.0,0.99999,0.0,0.00059]
[1779151023998,65.53,77150.76,0.0,0.99999,0.0,0.00062]
[1779151025010,65.53,77149.75,0.0,0.99999,0.0,0.00062]
[1779151028026,65.53,77154.79,0.0,0.99999,0.0,0.00061]
[1779151033061,65.53,77158.62,0.0,0.99999,0.0,0.00061]
[1779151037088,65.53,77164.24,0.0,0.99999,0.0,0.0006]
[1779151039103,65.53,77165.52,0.0,0.99999,0.0,0.00059]
[1779151044138,65.53,77165.97,0.0,0.99999,0.0,0.00059]
[1779151049174,65.53,77174.37,0.0,0.99999,0.0,0.00058]
[1779151051187,65.53,77173.69,0.0,0.99999,0.0,0.00057]
[1779151056225,65.53,77173.01,0.0,0.99999,0.0,0.00057]
[1779151061259,65.53,77170.69,0.0,0.99999,0.0,0.00057]
[1779151062429,65.53,77161.56,0.0,0.99999,0.0,0.00059]
[1779151063272,65.53,77161.56,0.0,0.99999,0.0,0.00059]
[1779151070321,65.53,77163.14,0.0,0.99999,0.0,0.00058]
[1779151075356,65.53,77164.3,0.0,0.99999,0.0,0.00058]
[1779151081400,65.53,77162.91,0.0,0.99999,0.0,0.00058]
[1779151085427,65.53,77157.57,0.0,0.99999,0.0,0.00059]
[1779151086436,65.53,77152.92,0.0,0.99999,0.0,0.0006]
[1779151088448,65.53,77149.58,0.0,0.99999,0.0,0.00061]
[1779151092474,65.53,77141.87,0.0,0.99999,0.0,0.00062]
[1779151094489,65.53,77136.36,0.0,0.99999,0.0,0.00063]
[1779151096532,65.53,77134.79,0.0,0.99999,0.0,0.00063]
[1779151097510,65.53,77125.98,0.0,0.99999,0.0,0.00065]
[1779151098516,65.53,77122.92,0.0,0.99999,0.0,0.00066]
[1779151103552,65.53,77119.49,0.0,0.99999,0.0,0.00066]
[1779151107580,65.53,77116.48,0.0,0.99999,0.0,0.00067]
[1779151112779,65.53,77120.19,0.0,0.99999,0.0,0.00065]
[1779151117650,65.53,77114.66,0.0,0.99999,0.0,0.00066]
[1779151122849,65.53,77112.58,0.0,0.99999,0.0,0.00066]
[1779151128728,65.53,77113.53,0.0,0.99999,0.0,0.00066]
[1779151133763,65.53,77114.44,0.0,0.99999,0.0,0.00066]
[1779151138798,65.53,77115.69,0.0,0.99999,0.0,0.00066]
[1779151143833,65.53,77115.82,0.0,0.99999,0.0,0.00066]
[1779151148868,65.53,77115.68,0.0,0.99999,0.0,0.00066]
[1779151153904,65.53,77115.98,0.0,0.99999,0.0,0.00066]
[1779151158938,65.53,77115.53,0.0,0.99999,0.0,0.00066]
[1779151163973,65.53,77115.83,0.0,0.99999,0.0,0.00066]
[1779151169010,65.53,77115.72,0.0,0.99999,0.0,0.00066]
[1779151174044,65.53,77116.28,0.0,0.99999,0.0,0.00064]
[1779151179079,65.53,77116.49,0.0,0.99999,0.0,0.00064]
[1779151182100,65.53,77104.95,0.0,0.99999,0.0,0.00066]
[1779151183272,65.53,77105.18,0.0,0.99999,0.0,0.00066]
[1779151189149,65.53,77105.51,0.0,0.99999,0.0,0.00066]
[1779151191165,65.53,77098.17,0.0,0.99999,0.0,0.00068]
[1779151192171,65.53,77095.87,0.0,0.99999,0.0,0.00068]
[1779151193348,65.53,77107.49,0.0,0.99999,0.0,0.00066]
[1779151194184,65.53,77107.49,0.0,0.99999,0.0,0.00066]
[1779151198247,65.53,77107.52,0.0,0.99999,0.0,0.00066]
[1779151203418,65.53,77108.1,0.0,0.99999,0.0,0.00066]
[1779151209313,65.53,77107.93,0.0,0.99999,0.0,0.00066]
[1779151213488,65.53,77102.77,0.0,0.99999,0.0,0.00067]
[1779151219383,65.53,77104.25,0.0,0.99999,0.0,0.00066]
[1779151224418,65.53,77104.39,0.0,0.99999,0.0,0.00066]
[1779151229454,65.53,77101.33,0.0,0.99999,0.0,0.00067]
[1779151231467,65.53,77098.27,0.0,0.99999,0.0,0.00066]
[1779151236502,65.53,77093.52,0.0,0.99999,0.0,0.00067]
[1779151238516,65.53,77091.76,0.0,0.99999,0.0,0.00067]
[1779151241548,65.53,77085.84,0.0,0.99999,0.0,0.00069]
[1779151243702,65.53,77069.74,0.0,0.99999,0.0,0.00072]
[1779151244561,65.53,77069.74,0.0,0.99999,0.0,0.00072]
[1779151249597,65.53,77072.11,0.0,0.99999,0.0,0.00071]
[1779151252619,65.53,77064.95,0.0,0.99999,0.0,0.00073]
[1779151257652,65.53,77062.34,0.0,0.99999,0.0,0.00074]
[1779151262687,65.53,77063.68,0.0,0.99999,0.0,0.00073]
[1779151267724,65.53,77061.55,0.0,0.99999,0.0,0.00074]
[1779151272757,65.53,77066.3,0.0,0.99999,0.0,0.00073]
[1779151276786,65.53,77076.01,0.0,0.99999,0.0,0.00071]
[1779151277796,65.53,77078.99,0.0,0.99999,0.0,0.0007]
[1779151279806,65.53,77084.82,0.0,0.99999,0.0,0.00069]
[1779151280813,65.53,77096.23,0.0,0.99999,0.0,0.00067]
[1779151281821,65.53,77096.57,0.0,0.99999,0.0,0.00066]
[1779151286856,65.53,77093.57,0.0,0.99999,0.0,0.00067]
[1779151291890,65.53,77093.48,0.0,0.99999,0.0,0.00066]
[1779151296925,65.53,77092.62,0.0,0.99999,0.0,0.00066]
[1779151301961,65.53,77092.56,0.0,0.99999,0.0,0.00066]
[1779151308003,65.53,77089.84,0.0,0.99999,0.0,0.00066]
[1779151313039,65.53,77089.73,0.0,0.99999,0.0,0.00066]
[1779151318077,65.53,77090.43,0.0,0.99999,0.0,0.00066]
[1779151323109,65.53,77089.4,0.0,0.99999,0.0,0.00066]
[1779151327141,65.53,77082.28,0.0,0.99999,0.0,0.00068]
[1779151332175,65.53,77080.56,0.0,0.99999,0.0,0.00068]
[1779151337211,65.53,77083.5,0.0,0.99999,0.0,0.00068]
[1779151342246,65.53,77081.6,0.0,0.99999,0.0,0.00068]
[1779151346274,65.53,77090.18,0.0,0.99999,0.0,0.00066]
[1779151347281,65.53,77094.49,0.0,0.99999,0.0,0.00065]
[1779151353323,65.53,77092.04,0.0,0.99999,0.0,0.00064]
[1779151358359,65.53,77088.49,0.0,0.99999,0.0,0.00065]
[1779151363393,65.53,77090.13,0.0,0.99999,0.0,0.00065]
[1779151368428,65.53,77093.06,0.0,0.99999,0.0,0.00064]
[1779151373463,65.53,77093.74,0.0,0.99999,0.0,0.00064]
[1779151376484,65.53,77099.31,0.0,0.99999,0.0,0.00063]
[1779151381520,65.53,77099.52,0.0,0.99999,0.0,0.00063]
[1779151383534,65.53,77106.52,0.0,0.99999,0.0,0.00062]
[1779151388569,65.53,77106.97,0.0,0.99999,0.0,0.00062]
[1779151392597,65.53,77101.7,0.0,0.99999,0.0,0.00063]
[1779151393603,65.53,77098.95,0.0,0.99999,0.0,0.00063]
[1779151398639,65.53,77101.22,0.0,0.99999,0.0,0.00063]
[1779151403673,65.53,77103.5,0.0,0.99999,0.0,0.00062]
[1779151408709,65.53,77102.18,0.0,0.99999,0.0,0.00062]
[1779151413744,65.53,77102.45,0.0,0.99999,0.0,0.00061]
[1779151418779,65.53,77102.98,0.0,0.99999,0.0,0.00061]
[1779151423815,65.53,77102.51,0.0,0.99999,0.0,0.00061]
[1779151428849,65.53,77100.12,0.0,0.99999,0.0,0.00061]
[1779151431872,65.53,77095.02,0.0,0.99999,0.0,0.00062]
[1779151433887,65.53,77091.9,0.0,0.99999,0.0,0.00063]
[1779151438921,65.53,77091.09,0.0,0.99999,0.0,0.00063]
[1779151442949,65.53,77085.46,0.0,0.99999,0.0,0.00064]
[1779151448993,65.53,77087.96,0.0,0.99999,0.0,0.00064]
[1779151454031,65.53,77086.79,0.0,0.99999,0.0,0.00064]
[1779151455189,65.53,77093.13,0.0,0.99999,0.0,0.00063]
[1779151457052,65.53,77093.26,0.0,0.99999,0.0,0.00063]
[1779151461080,65.53,77099.63,0.0,0.99999,0.0,0.00061]
[1779151463094,65.53,77111.48,0.0,0.99999,0.0,0.00059]
[1779151464104,65.53,77112.97,0.0,0.99999,0.0,0.00059]
[1779151469136,65.53,77110.76,0.0,0.99999,0.0,0.00059]
[1779151472157,65.53,77108.14,0.0,0.99999,0.0,0.00059]
[1779151477195,65.53,77109.63,0.0,0.99999,0.0,0.00058]
[1779151482226,65.53,77110.52,0.0,0.99999,0.0,0.00058]
[1779151487263,65.53,77111.41,0.0,0.99999,0.0,0.00058]
[1779151492298,65.53,77108.99,0.0,0.99999,0.0,0.00058]
[1779151497332,65.53,77114.38,0.0,0.99999,0.0,0.00057]
[1779151502367,65.53,77113.34,0.0,0.99999,0.0,0.00058]
[1779151507402,65.53,77117.07,0.0,0.99999,0.0,0.00057]
[1779151512437,65.53,77116.51,0.0,0.99999,0.0,0.00057]
[1779151517472,65.53,77116.96,0.0,0.99999,0.0,0.00057]
[1779151521501,65.53,77124.21,0.0,0.99999,0.0,0.00056]
[1779151522508,65.53,77130.21,0.0,0.99999,0.0,0.00055]
[1779151523515,65.53,77130.65,0.0,0.99999,0.0,0.00055]
[1779151528550,65.53,77128.92,0.0,0.99999,0.0,0.00055]
[1779151530564,65.53,77135.66,0.0,0.99999,0.0,0.00054]
[1779151531572,65.53,77138.6,0.0,0.99999,0.0,0.00052]
[1779151536610,65.53,77138.88,0.0,0.99999,0.0,0.00052]
[1779151541641,65.53,77137.66,0.0,0.99999,0.0,0.00052]
[1779151543655,65.53,77142.73,0.0,0.99999,0.0,0.00052]
[1779151548691,65.53,77140.91,0.0,0.99999,0.0,0.00052]
[1779151550704,65.53,77139.73,0.0,0.99999,0.0,0.00052]
[1779151555890,65.53,77138.33,0.0,0.99999,0.0,0.00052]
[1779151557755,65.53,77123.2,0.0,0.99999,0.0,0.00055]
[1779151558760,65.53,77113.44,0.0,0.99999,0.0,0.00056]
[1779151559767,65.53,77111.37,0.0,0.99999,0.0,0.00057]
[1779151563798,65.53,77107.45,0.0,0.99999,0.0,0.00057]
[1779151564804,65.53,77100.94,0.0,0.99999,0.0,0.00058]
[1779151565961,65.53,77094.42,0.0,0.99999,0.0,0.0006]
[1779151567830,65.53,77091.67,0.0,0.99999,0.0,0.0006]
[1779151572863,65.53,77088.97,0.0,0.99999,0.0,0.00061]
[1779151574879,65.53,77094.31,0.0,0.99999,0.0,0.0006]
[1779151579912,65.53,77095.13,0.0,0.99999,0.0,0.0006]
[1779151582933,65.53,77101.56,0.0,0.99999,0.0,0.00058]
[1779151587970,65.53,77102.27,0.0,0.99999,0.0,0.00058]
[1779151590991,65.53,77108.04,0.0,0.99999,0.0,0.00057]
[1779151596026,65.53,77111.61,0.0,0.99999,0.0,0.00055]
[1779151599047,65.53,77117.14,0.0,0.99999,0.0,0.00054]
[1779151604081,65.53,77114.89,0.0,0.99999,0.0,0.00055]
[1779151609117,65.53,77112.68,0.0,0.99999,0.0,0.00055]
[1779151614153,65.53,77111.39,0.0,0.99999,0.0,0.00055]
[1779151619189,65.53,77112.21,0.0,0.99999,0.0,0.00055]
[1779151624224,65.53,77109.75,0.0,0.99999,0.0,0.00056]
[1779151629258,65.53,77109.78,0.0,0.99999,0.0,0.00056]
[1779151634297,65.53,77111.44,0.0,0.99999,0.0,0.00055]
[1779151639332,65.53,77111.0,0.0,0.99999,0.0,0.00055]
[1779151644368,65.53,77112.36,0.0,0.99999,0.0,0.00055]
[1779151645375,65.53,77106.11,0.0,0.99999,0.0,0.00056]
[1779151646569,65.53,77106.39,0.0,0.99999,0.0,0.00056]
[1779151648396,65.53,77112.92,0.0,0.99999,0.0,0.00055]
[1779151649403,65.53,77120.52,0.0,0.99999,0.0,0.00054]
[1779151650410,65.53,77124.81,0.0,0.99999,0.0,0.00053]
[1779151654438,65.53,77128.91,0.0,0.99999,0.0,0.00051]
[1779151655449,65.53,77130.65,0.0,1.0,0.0,0.00051]
[1779151660482,65.53,77133.4,0.0,1.0,0.0,0.00051]
[1779151665516,65.53,77133.02,0.0,1.0,0.0,0.00051]
[1779151671558,65.53,77133.22,0.0,1.0,0.0,0.00051]
[1779151676778,65.53,77134.15,0.0,1.0,0.0,0.0005]
[1779151682634,65.53,77142.98,0.0,1.0,0.0,0.00049]
[1779151684650,65.53,77142.46,0.0,1.0,0.0,0.00049]
[1779151689689,65.53,77139.33,0.0,1.0,0.0,0.0005]
[1779151691703,65.53,77134.87,0.0,1.0,0.0,0.0005]
[1779151696918,65.53,77126.88,0.0,0.99999,0.0,0.00052]
[1779151698754,65.53,77122.71,0.0,0.99999,0.0,0.00052]
[1779151700768,65.53,77121.71,0.0,0.99999,0.0,0.00052]
[1779151704798,65.53,77128.15,0.0,0.99999,0.0,0.00051]
[1779151708825,65.53,77134.6,0.0,1.0,0.0,0.0005]
[1779151711846,65.53,77138.72,0.0,1.0,0.0,0.00049]
[1779151715874,65.53,77146.52,0.0,1.0,0.0,0.00047]
[1779151720909,65.53,77146.89,0.0,1.0,0.0,0.00047]
[1779151727138,65.53,77147.63,0.0,1.0,0.0,0.00047]
[1779151732993,65.53,77147.31,0.0,1.0,0.0,0.00047]
[1779151735009,65.53,77142.98,0.0,1.0,0.0,0.00048]
[1779151740042,65.53,77145.54,0.0,1.0,0.0,0.00048]
[1779151743063,65.53,77136.12,0.0,1.0,0.0,0.00049]
[1779151744070,65.53,77134.1,0.0,1.0,0.0,0.00049]
[1779151749106,65.53,77137.67,0.0,1.0,0.0,0.00049]
[1779151754142,65.53,77136.27,0.0,1.0,0.0,0.00049]
[1779151759177,65.53,77135.79,0.0,1.0,0.0,0.00049]
[1779151764212,65.53,77139.24,0.0,1.0,0.0,0.00049]
[1779151769248,65.53,77137.16,0.0,1.0,0.0,0.00049]
[1779151775290,65.53,77139.8,0.0,1.0,0.0,0.00047]
[1779151780325,65.53,77140.14,0.0,1.0,0.0,0.00047]
[1779151785360,65.53,77141.95,0.0,1.0,0.0,0.00047]
[1779151786369,65.53,77148.07,0.0,1.0,0.0,0.00046]
[1779151787562,65.53,77162.33,0.0,1.0,0.0,0.00044]
[1779151789390,65.53,77166.87,0.0,1.0,0.0,0.00044]
[1779151791404,65.53,77167.75,0.0,1.0,0.0,0.00043]
[1779151796439,65.53,77160.76,0.0,1.0,0.0,0.00044]
[1779151797634,65.53,77155.51,0.0,1.0,0.0,0.00045]
[1779151798453,65.53,77155.51,0.0,1.0,0.0,0.00045]
[1779151803489,65.53,77154.6,0.0,1.0,0.0,0.00045]
[1779151806511,65.53,77160.84,0.0,1.0,0.0,0.00044]
[1779151811545,65.53,77161.81,0.0,1.0,0.0,0.00044]
[1779151816581,65.53,77157.93,0.0,1.0,0.0,0.00045]
[1779151821616,65.53,77158.37,0.0,1.0,0.0,0.00045]
[1779151824638,65.53,77164.23,0.0,1.0,0.0,0.00044]
[1779151829672,65.53,77168.57,0.0,1.0,0.0,0.00043]
[1779151834710,65.53,77167.07,0.0,1.0,0.0,0.00042]
[1779151835714,65.53,77173.17,0.0,1.0,0.0,0.00042]
[1779151840749,65.53,77173.79,0.0,1.0,0.0,0.00042]
[1779151842763,65.53,77178.68,0.0,1.0,0.0,0.00041]
[1779151844777,65.53,77187.27,0.0,1.0,0.0,0.0004]
[1779151847990,65.53,77191.67,0.0,1.0,0.0,0.00039]
[1779151853840,65.53,77190.57,0.0,1.0,0.0,0.0004]
[1779151858060,65.53,77197.1,0.0,1.0,0.0,0.00039]
[1779151859884,65.53,77201.7,0.0,1.0,0.0,0.00038]
[1779151861913,65.53,77209.8,0.0,1.0,0.0,0.00037]
[1779151862910,65.53,77216.99,0.0,1.0,0.0,0.00036]
[1779151863916,65.53,77222.81,0.0,1.0,0.0,0.00036]
[1779151864923,65.53,77223.7,0.0,1.0,0.0,0.00036]
[1779151866938,65.53,77227.8,0.0,1.0,0.0,0.00035]
[1779151869958,65.53,77220.54,0.0,1.0,0.0,0.00036]
[1779151872979,65.53,77215.88,0.0,1.0,0.0,0.00037]
[1779151878207,65.53,77219.01,0.0,1.0,0.0,0.00036]
[1779151884055,65.53,77223.42,0.0,1.0,0.0,0.00036]
[1779151889092,65.53,77221.57,0.0,1.0,0.0,0.00036]
[1779151894125,65.53,77222.24,0.0,1.0,0.0,0.00035]
[1779151899161,65.53,77220.3,0.0,1.0,0.0,0.00035]
[1779151901175,65.53,77227.1,0.0,1.0,0.0,0.00034]
[1779151904201,65.53,77215.13,0.0,1.0,0.0,0.00036]
[1779151905208,65.53,77209.92,0.0,1.0,0.0,0.00036]
[1779151907223,65.53,77209.21,0.0,1.0,0.0,0.00036]
[1779151911250,65.53,77203.08,0.0,1.0,0.0,0.00037]
[1779151913264,65.53,77193.16,0.0,1.0,0.0,0.00038]
[1779151914271,65.53,77191.55,0.0,1.0,0.0,0.00038]
[1779151919306,65.53,77197.56,0.0,1.0,0.0,0.00038]
[1779151922327,65.53,77190.92,0.0,1.0,0.0,0.00039]
[1779151924341,65.53,77184.22,0.0,1.0,0.0,0.00039]
[1779151929376,65.53,77185.82,0.0,1.0,0.0,0.00039]
[1779151934413,65.53,77180.59,0.0,1.0,0.0,0.0004]
[1779151935419,65.53,77175.15,0.0,1.0,0.0,0.0004]
[1779151936426,65.53,77174.71,0.0,1.0,0.0,0.0004]
[1779151941462,65.53,77174.98,0.0,1.0,0.0,0.0004]
[1779151946496,65.53,77170.97,0.0,1.0,0.0,0.00041]
[1779151951531,65.53,77166.57,0.0,1.0,0.0,0.00041]
[1779151956566,65.53,77162.71,0.0,1.0,0.0,0.00041]
[1779151961601,65.53,77161.8,0.0,1.0,0.0,0.00041]
[1779151966635,65.53,77164.44,0.0,1.0,0.0,0.00041]
[1779151970664,65.53,77159.11,0.0,1.0,0.0,0.00041]
[1779151972678,65.53,77153.84,0.0,1.0,0.0,0.00042]
[1779151973685,65.53,77148.6,0.0,1.0,0.0,0.00043]
[1779151975699,65.53,77146.1,0.0,1.0,0.0,0.00043]
[1779151977713,65.53,77153.75,0.0,1.0,0.0,0.00042]
[1779151982754,65.53,77155.0,0.0,1.0,0.0,0.00042]
[1779151984768,65.53,77161.3,0.0,1.0,0.0,0.00041]
[1779151989812,65.53,77163.85,0.0,1.0,0.0,0.00041]
[1779151994841,65.53,77164.82,0.0,1.0,0.0,0.00041]
[1779151999054,65.53,77159.81,0.0,1.0,0.0,0.00041]
[1779152004910,65.53,77162.11,0.0,1.0,0.0,0.00041]
[1779152009945,65.53,77166.44,0.0,1.0,0.0,0.00041]
[1779152014980,65.53,77163.27,0.0,1.0,0.0,0.0004]
[1779152020018,65.53,77164.88,0.0,1.0,0.0,0.0004]
[1779152025052,65.53,77166.99,0.0,1.0,0.0,0.00039]
[1779152029263,65.53,77161.86,0.0,1.0,0.0,0.0004]
[1779152031094,65.53,77154.89,0.0,1.0,0.0,0.00041]
[1779152032104,65.53,77155.3,0.0,1.0,0.0,0.00041]
[1779152037136,65.53,77151.8,0.0,1.0,0.0,0.00041]
[1779152042187,65.53,77152.0,0.0,1.0,0.0,0.00041]
[1779152044185,65.53,77141.94,0.0,1.0,0.0,0.00043]
[1779152045192,65.53,77141.02,0.0,1.0,0.0,0.00043]
[1779152049408,65.53,77136.12,0.0,1.0,0.0,0.00043]
[1779152055261,65.53,77137.67,0.0,1.0,0.0,0.00043]
[1779152059478,65.53,77132.52,0.0,1.0,0.0,0.00044]
[1779152065332,65.53,77125.38,0.0,1.0,0.0,0.00045]
[1779152067354,65.53,77123.82,0.0,1.0,0.0,0.00045]
[1779152072381,65.53,77122.06,0.0,1.0,0.0,0.00044]
[1779152077416,65.53,77121.43,0.0,1.0,0.0,0.00044]
[1779152082451,65.53,77121.66,0.0,1.0,0.0,0.00044]
[1779152087486,65.53,77119.25,0.0,1.0,0.0,0.00045]
[1779152092521,65.53,77113.66,0.0,1.0,0.0,0.00045]
[1779152095543,65.53,77118.83,0.0,1.0,0.0,0.00045]
[1779152097556,65.53,77122.09,0.0,1.0,0.0,0.00044]
[1779152102599,65.53,77121.93,0.0,1.0,0.0,0.00044]
[1779152107631,65.53,77124.2,0.0,1.0,0.0,0.00044]
[1779152112666,65.53,77126.54,0.0,1.0,0.0,0.00044]
[1779152115687,65.53,77129.21,0.0,1.0,0.0,0.00043]
[1779152118709,65.53,77133.67,0.0,1.0,0.0,0.00043]
[1779152123743,65.53,77137.33,0.0,1.0,0.0,0.00042]
[1779152128779,65.53,77138.36,0.0,1.0,0.0,0.00042]
[1779152129981,65.53,77133.42,0.0,1.0,0.0,0.00043]
[1779152135827,65.53,77133.05,0.0,1.0,0.0,0.00042]
[1779152140862,65.53,77128.39,0.0,1.0,0.0,0.00042]
[1779152145898,65.53,77122.76,0.0,1.0,0.0,0.00043]
[1779152150932,65.53,77122.34,0.0,1.0,0.0,0.00043]
[1779152157984,65.53,77123.44,0.0,1.0,0.0,0.00043]
[1779152163020,65.53,77125.81,0.0,1.0,0.0,0.00043]
[1779152164026,65.53,77135.02,0.0,1.0,0.0,0.00041]
[1779152169061,65.53,77134.41,0.0,1.0,0.0,0.00042]
[1779152174130,65.53,77136.17,0.0,1.0,0.0,0.00041]
[1779152179168,65.53,77134.28,0.0,1.0,0.0,0.00042]
[1779152184203,65.53,77130.56,0.0,1.0,0.0,0.00042]
[1779152189238,65.53,77130.82,0.0,1.0,0.0,0.00042]
[1779152194273,65.53,77133.61,0.0,1.0,0.0,0.00041]
[1779152199308,65.53,77133.51,0.0,1.0,0.0,0.00041]
[1779152204343,65.53,77131.09,0.0,1.0,0.0,0.00041]
[1779152209379,65.53,77129.98,0.0,1.0,0.0,0.00041]
[1779152214413,65.53,77130.1,0.0,1.0,0.0,0.00041]
[1779152219450,65.53,77128.8,0.0,1.0,0.0,0.00041]
[1779152224483,65.53,77129.09,0.0,1.0,0.0,0.00041]
[1779152227509,65.53,77116.21,0.0,1.0,0.0,0.00043]
[1779152228516,65.53,77107.25,0.0,1.0,0.0,0.00044]
[1779152229523,65.53,77108.42,0.0,1.0,0.0,0.00044]
[1779152234558,65.53,77107.05,0.0,1.0,0.0,0.00044]
[1779152239595,65.53,77110.68,0.0,1.0,0.0,0.00044]
[1779152245637,65.53,77110.74,0.0,1.0,0.0,0.00044]
[1779152250674,65.53,77102.42,0.0,1.0,0.0,0.00045]
[1779152251680,65.53,77100.21,0.0,1.0,0.0,0.00044]
[1779152256720,65.53,77101.56,0.0,1.0,0.0,0.00044]
[1779152261750,65.53,77099.06,0.0,1.0,0.0,0.00044]
[1779152266785,65.53,77095.32,0.0,1.0,0.0,0.00045]
[1779152271819,65.53,77095.88,0.0,1.0,0.0,0.00045]
[1779152277867,65.53,77096.84,0.0,1.0,0.0,0.00044]
[1779152282903,65.53,77098.3,0.0,1.0,0.0,0.00044]
[1779152283911,65.53,77105.55,0.0,1.0,0.0,0.00043]
[1779152284918,65.53,77107.43,0.0,1.0,0.0,0.00043]
[1779152289952,65.53,77108.98,0.0,1.0,0.0,0.00043]
[1779152291112,65.53,77113.98,0.0,1.0,0.0,0.00042]
[1779152293982,65.53,77116.43,0.0,1.0,0.0,0.00042]
[1779152300023,65.53,77117.24,0.0,1.0,0.0,0.00042]
[1779152305058,65.53,77117.09,0.0,1.0,0.0,0.00042]
[1779152310093,65.53,77114.13,0.0,1.0,0.0,0.00042]
[1779152315130,65.53,77115.89,0.0,1.0,0.0,0.00041]
[1779152320165,65.53,77115.07,0.0,1.0,0.0,0.00041]
[1779152325205,65.53,77113.83,0.0,1.0,0.0,0.00041]
[1779152330236,65.53,77109.94,0.0,1.0,0.0,0.00042]
[1779152335271,65.53,77110.99,0.0,1.0,0.0,0.00042]
[1779152340306,65.53,77109.2,0.0,1.0,0.0,0.00042]
[1779152345342,65.53,77102.44,0.0,1.0,0.0,0.00043]
[1779152347356,65.53,77098.41,0.0,1.0,0.0,0.00043]
[1779152350380,65.53,77085.24,0.0,1.0,0.0,0.00045]
[1779152351533,65.53,77083.0,0.0,1.0,0.0,0.00045]
[1779152357426,65.53,77083.83,0.0,1.0,0.0,0.00045]
[1779152361603,65.53,77090.18,0.0,1.0,0.0,0.00044]
[1779152364476,65.53,77092.17,0.0,1.0,0.0,0.00044]
[1779152369511,65.53,77092.37,0.0,1.0,0.0,0.00044]
[1779152374547,65.53,77091.89,0.0,1.0,0.0,0.00043]
[1779152378574,65.53,77084.4,0.0,1.0,0.0,0.00044]
[1779152379582,65.53,77080.95,0.0,1.0,0.0,0.00044]
[1779152381743,65.53,77071.81,0.0,1.0,0.0,0.00046]
[1779152382603,65.53,77071.81,0.0,1.0,0.0,0.00046]
[1779152387638,65.53,77072.55,0.0,1.0,0.0,0.00046]
[1779152392674,65.53,77072.57,0.0,1.0,0.0,0.00046]
[1779152397708,65.53,77073.43,0.0,1.0,0.0,0.00046]
[1779152402752,65.53,77073.16,0.0,1.0,0.0,0.00046]
[1779152406780,65.53,77062.71,0.0,1.0,0.0,0.00047]
[1779152407788,65.53,77059.84,0.0,1.0,0.0,0.00047]
[1779152411957,65.53,77049.35,0.0,1.0,0.0,0.00049]
[1779152412823,65.53,77049.35,0.0,1.0,0.0,0.00049]
[1779152417861,65.53,77045.5,0.0,1.0,0.0,0.0005]
[1779152418868,65.53,77028.32,0.0,0.99999,0.0,0.00052]
[1779152419873,65.53,77021.43,0.0,0.99999,0.0,0.00053]
[1779152420880,65.53,77020.9,0.0,0.99999,0.0,0.00054]
[1779152422895,65.53,77026.78,0.0,0.99999,0.0,0.00053]
[1779152424909,65.53,77017.82,0.0,0.99999,0.0,0.00054]
[1779152425916,65.53,77017.1,0.0,0.99999,0.0,0.00054]
[1779152430949,65.53,77020.92,0.0,0.99999,0.0,0.00054]
[1779152432963,65.53,77024.92,0.0,0.99999,0.0,0.00052]
[1779152433970,65.53,77019.4,0.0,0.99999,0.0,0.00052]
[1779152435987,65.53,77025.08,0.0,0.99999,0.0,0.00052]
[1779152439006,65.53,77019.97,0.0,0.99999,0.0,0.00052]
[1779152444042,65.53,77022.19,0.0,0.99999,0.0,0.00052]
[1779152449077,65.53,77021.93,0.0,0.99999,0.0,0.00052]
[1779152454112,65.53,77021.03,0.0,0.99999,0.0,0.00052]
[1779152459148,65.53,77018.65,0.0,0.99999,0.0,0.00053]
[1779152462312,65.53,77010.64,0.0,0.99999,0.0,0.00054]
[1779152464182,65.53,77012.13,0.0,0.99999,0.0,0.00054]
[1779152469218,65.53,77012.59,0.0,0.99999,0.0,0.00054]
[1779152474252,65.53,77014.16,0.0,0.99999,0.0,0.00053]
[1779152479288,65.53,77013.18,0.0,0.99999,0.0,0.00054]
[1779152482454,65.53,77004.71,0.0,0.99999,0.0,0.00055]
[1779152485331,65.53,77013.53,0.0,0.99999,0.0,0.00053]
[1779152486337,65.53,77014.16,0.0,0.99999,0.0,0.00053]
[1779152490365,65.53,77007.6,0.0,0.99999,0.0,0.00054]
[1779152491372,65.53,77004.63,0.0,0.99999,0.0,0.00054]
[1779152496407,65.53,76996.17,0.0,0.99999,0.0,0.00055]
[1779152501442,65.53,76995.53,0.0,0.99999,0.0,0.00055]
[1779152506478,65.53,76995.97,0.0,0.99999,0.0,0.00055]
[1779152510505,65.53,77002.83,0.0,0.99999,0.0,0.00054]
[1779152514533,65.53,77005.36,0.0,0.99999,0.0,0.00053]
[1779152516548,65.53,77014.57,0.0,0.99999,0.0,0.00052]
[1779152517555,65.53,77024.46,0.0,0.99999,0.0,0.0005]
[1779152518562,65.53,77025.41,0.0,0.99999,0.0,0.0005]
[1779152523597,65.53,77023.63,0.0,0.99999,0.0,0.00051]
[1779152528633,65.53,77023.31,0.0,0.99999,0.0,0.00051]
[1779152533669,65.53,77026.18,0.0,1.0,0.0,0.0005]
[1779152536690,65.53,77036.1,0.0,1.0,0.0,0.00049]
[1779152537696,65.53,77038.51,0.0,1.0,0.0,0.00048]
[1779152541724,65.53,77046.35,0.0,1.0,0.0,0.00047]
[1779152546759,65.53,77046.01,0.0,1.0,0.0,0.00047]
[1779152548774,65.53,77051.56,0.0,1.0,0.0,0.00046]
[1779152550788,65.53,77054.55,0.0,1.0,0.0,0.00046]
[1779152555822,65.53,77058.89,0.0,1.0,0.0,0.00044]
[1779152560858,65.53,77057.58,0.0,1.0,0.0,0.00044]
[1779152563015,65.53,77063.76,0.0,1.0,0.0,0.00044]
[1779152568914,65.53,77062.4,0.0,1.0,0.0,0.00044]
[1779152573949,65.53,77066.36,0.0,1.0,0.0,0.00043]
[1779152578985,65.53,77067.44,0.0,1.0,0.0,0.00043]
[1779152584024,65.53,77067.6,0.0,1.0,0.0,0.00043]
[1779152589056,65.53,77066.85,0.0,1.0,0.0,0.00043]
[1779152592080,65.53,77061.54,0.0,1.0,0.0,0.00044]
[1779152593084,65.53,77039.37,0.0,1.0,0.0,0.00047]
[1779152594091,65.53,77023.04,0.0,1.0,0.0,0.00049]
[1779152595098,65.53,77023.16,0.0,1.0,0.0,0.00049]
[1779152600133,65.53,77020.12,0.0,1.0,0.0,0.0005]
[1779152605168,65.53,77021.77,0.0,1.0,0.0,0.0005]
[1779152610203,65.53,77021.82,0.0,1.0,0.0,0.0005]
[1779152612218,65.53,77013.73,0.0,1.0,0.0,0.0005]
[1779152613377,65.53,76996.03,0.0,0.99999,0.0,0.00052]
[1779152614232,65.53,76996.03,0.0,0.99999,0.0,0.00052]
[1779152619267,65.53,76997.89,0.0,0.99999,0.0,0.00052]
[1779152624303,65.53,77000.57,0.0,0.99999,0.0,0.00052]
[1779152628333,65.53,77006.7,0.0,0.99999,0.0,0.00051]
[1779152630345,65.53,77012.22,0.0,1.0,0.0,0.0005]
[1779152635379,65.53,77013.2,0.0,1.0,0.0,0.0005]
[1779152640415,65.53,77013.13,0.0,1.0,0.0,0.0005]
[1779152645449,65.53,77015.24,0.0,1.0,0.0,0.00049]
[1779152650486,65.53,77015.4,0.0,1.0,0.0,0.00049]
[1779152653669,65.53,77007.34,0.0,0.99999,0.0,0.00051]
[1779152656527,65.53,77004.92,0.0,0.99999,0.0,0.00051]
[1779152659549,65.53,76990.26,0.0,0.99999,0.0,0.00053]
[1779152660555,65.53,76980.74,0.0,0.99999,0.0,0.00055]
[1779152661567,65.53,76978.99,0.0,0.99999,0.0,0.00055]
[1779152666597,65.53,76979.5,0.0,0.99999,0.0,0.00055]
[1779152671632,65.53,76975.82,0.0,0.99999,0.0,0.00054]
[1779152676667,65.53,76974.51,0.0,0.99999,0.0,0.00055]
[1779152681702,65.53,76976.24,0.0,0.99999,0.0,0.00054]
[1779152686737,65.53,76978.13,0.0,0.99999,0.0,0.00054]
[1779152690765,65.53,76995.08,0.0,0.99999,0.0,0.00051]
[1779152691772,65.53,76994.83,0.0,0.99999,0.0,0.00051]
[1779152696807,65.53,76998.4,0.0,0.99999,0.0,0.00051]
[1779152699830,65.53,77004.26,0.0,1.0,0.0,0.0005]
[1779152700839,65.53,77007.03,0.0,1.0,0.0,0.00049]
[1779152705872,65.53,77012.67,0.0,1.0,0.0,0.00049]
[1779152707885,65.53,77022.46,0.0,1.0,0.0,0.00047]
[1779152708893,65.53,77023.37,0.0,1.0,0.0,0.00047]
[1779152714093,65.53,77017.23,0.0,1.0,0.0,0.00048]
[1779152717958,65.53,77012.56,0.0,1.0,0.0,0.00049]
[1779152722992,65.53,77014.79,0.0,1.0,0.0,0.00048]
[1779152728027,65.53,77018.19,0.0,1.0,0.0,0.00048]
[1779152733065,65.53,77019.67,0.0,1.0,0.0,0.00046]
[1779152736091,65.53,77037.6,0.0,1.0,0.0,0.00044]
[1779152737097,65.53,77044.41,0.0,1.0,0.0,0.00043]
[1779152738104,65.53,77043.43,0.0,1.0,0.0,0.00043]
[1779152743139,65.53,77045.43,0.0,1.0,0.0,0.00043]
[1779152748175,65.53,77045.96,0.0,1.0,0.0,0.00043]
[1779152753212,65.53,77048.29,0.0,1.0,0.0,0.00042]
[1779152758245,65.53,77051.53,0.0,1.0,0.0,0.00042]
[1779152760260,65.53,77053.84,0.0,1.0,0.0,0.00042]
[1779152765294,65.53,77056.52,0.0,1.0,0.0,0.00041]
[1779152770337,65.53,77054.94,0.0,1.0,0.0,0.00042]
[1779152771339,65.53,77048.79,0.0,1.0,0.0,0.00042]
[1779152772346,65.53,77042.36,0.0,1.0,0.0,0.00043]
[1779152773355,65.53,77039.37,0.0,1.0,0.0,0.00044]
[1779152775367,65.53,77030.85,0.0,1.0,0.0,0.00045]
[1779152776374,65.53,77027.5,0.0,1.0,0.0,0.00045]
[1779152781413,65.53,77026.18,0.0,1.0,0.0,0.00045]
[1779152786445,65.53,77025.03,0.0,1.0,0.0,0.00046]
[1779152791480,65.53,77025.53,0.0,1.0,0.0,0.00044]
[1779152794672,65.53,77016.9,0.0,1.0,0.0,0.00046]
[1779152796515,65.53,77014.85,0.0,1.0,0.0,0.00046]
[1779152801550,65.53,77007.23,0.0,1.0,0.0,0.00047]
[1779152802558,65.53,77006.12,0.0,1.0,0.0,0.00047]
[1779152807592,65.53,77005.53,0.0,1.0,0.0,0.00047]
[1779152812627,65.53,77005.67,0.0,1.0,0.0,0.00047]
[1779152817662,65.53,76998.75,0.0,1.0,0.0,0.00048]
[1779152822698,65.53,76994.54,0.0,1.0,0.0,0.00049]
[1779152824885,65.53,76991.27,0.0,1.0,0.0,0.00049]
[1779152826725,65.53,76984.31,0.0,0.99999,0.0,0.00051]
[1779152827732,65.53,76982.14,0.0,0.99999,0.0,0.00051]
[1779152832767,65.53,76982.34,0.0,0.99999,0.0,0.00051]
[1779152834957,65.53,76989.2,0.0,1.0,0.0,0.0005]
[1779152839816,65.53,76994.05,0.0,1.0,0.0,0.00049]
[1779152840824,65.53,77000.19,0.0,1.0,0.0,0.00048]
[1779152841830,65.53,77004.23,0.0,1.0,0.0,0.00047]
[1779152845863,65.53,77008.5,0.0,1.0,0.0,0.00047]
[1779152847879,65.53,77016.0,0.0,1.0,0.0,0.00046]
[1779152848884,65.53,77022.8,0.0,1.0,0.0,0.00045]
[1779152849891,65.53,77024.9,0.0,1.0,0.0,0.00045]
[1779152855097,65.53,77030.37,0.0,1.0,0.0,0.00043]
[1779152855933,65.53,77030.37,0.0,1.0,0.0,0.00043]
[1779152860968,65.53,77034.88,0.0,1.0,0.0,0.00042]
[1779152866009,65.53,77038.05,0.0,1.0,0.0,0.00042]
[1779152871039,65.53,77036.75,0.0,1.0,0.0,0.00042]
[1779152873056,65.53,77042.05,0.0,1.0,0.0,0.00041]
[1779152875238,65.53,77043.43,0.0,1.0,0.0,0.00041]
[1779152881109,65.53,77041.36,0.0,1.0,0.0,0.00041]
[1779152886144,65.53,77042.19,0.0,1.0,0.0,0.00041]
[1779152889165,65.53,77048.53,0.0,1.0,0.0,0.0004]
[1779152894200,65.53,77048.18,0.0,1.0,0.0,0.0004]
[1779152895378,65.53,77057.23,0.0,1.0,0.0,0.00039]
[1779152897221,65.53,77057.04,0.0,1.0,0.0,0.00039]
[1779152902256,65.53,77049.45,0.0,1.0,0.0,0.0004]
[1779152904270,65.53,77045.09,0.0,1.0,0.0,0.00041]
[1779152907291,65.53,77041.71,0.0,1.0,0.0,0.00041]
[1779152912325,65.53,77040.94,0.0,1.0,0.0,0.0004]
[1779152917363,65.53,77046.58,0.0,1.0,0.0,0.0004]
[1779152922400,65.53,77045.28,0.0,1.0,0.0,0.0004]
[1779152925420,65.53,77039.9,0.0,1.0,0.0,0.0004]
[1779152930456,65.53,77032.25,0.0,1.0,0.0,0.00041]
[1779152931462,65.53,77027.58,0.0,1.0,0.0,0.00042]
[1779152936497,65.53,77027.88,0.0,1.0,0.0,0.00042]
[1779152941533,65.53,77030.48,0.0,1.0,0.0,0.00042]
[1779152944552,65.53,77036.73,0.0,1.0,0.0,0.00041]
[1779152945560,65.53,77037.69,0.0,1.0,0.0,0.00041]
[1779152950595,65.53,77036.64,0.0,1.0,0.0,0.00041]
[1779152955803,65.53,77036.75,0.0,1.0,0.0,0.00041]
[1779152960668,65.53,77025.27,0.0,1.0,0.0,0.00042]
[1779152961673,65.53,77017.15,0.0,1.0,0.0,0.00043]
[1779152962680,65.53,77014.15,0.0,1.0,0.0,0.00044]
[1779152967714,65.53,77014.94,0.0,1.0,0.0,0.00044]
[1779152972749,65.53,77017.48,0.0,1.0,0.0,0.00042]
[1779152975948,65.53,77023.81,0.0,1.0,0.0,0.00041]
[1779152978791,65.53,77034.01,0.0,1.0,0.0,0.0004]
[1779152980807,65.53,77036.35,0.0,1.0,0.0,0.0004]
[1779152986019,65.53,77039.11,0.0,1.0,0.0,0.00039]
[1779152991884,65.53,77040.67,0.0,1.0,0.0,0.00039]
[1779152996920,65.53,77040.46,0.0,1.0,0.0,0.00039]
[1779152999940,65.53,77044.48,0.0,1.0,0.0,0.00039]
[1779153004977,65.53,77046.72,0.0,1.0,0.0,0.00039]
[1779153009007,65.53,77052.46,0.0,1.0,0.0,0.00038]
[1779153014039,65.53,77055.72,0.0,1.0,0.0,0.00037]
[1779153019077,65.53,77059.6,0.0,1.0,0.0,0.00037]
[1779153021089,65.53,77068.04,0.0,1.0,0.0,0.00036]
[1779153022095,65.53,77075.01,0.0,1.0,0.0,0.00035]
[1779153023103,65.53,77075.72,0.0,1.0,0.0,0.00035]
[1779153026304,65.53,77087.65,0.0,1.0,0.0,0.00034]
[1779153028148,65.53,77087.02,0.0,1.0,0.0,0.00034]
[1779153030151,65.53,77078.37,0.0,1.0,0.0,0.00035]
[1779153031158,65.53,77070.36,0.0,1.0,0.0,0.00035]
[1779153032164,65.53,77070.16,0.0,1.0,0.0,0.00035]
[1779153037200,65.53,77069.69,0.0,1.0,0.0,0.00035]
[1779153040221,65.53,77075.6,0.0,1.0,0.0,0.00034]
[1779153042235,65.53,77079.06,0.0,1.0,0.0,0.00034]
[1779153048277,65.53,77078.87,0.0,1.0,0.0,0.00034]
[1779153053312,65.53,77079.1,0.0,1.0,0.0,0.00034]
[1779153058347,65.53,77078.6,0.0,1.0,0.0,0.00034]
[1779153060364,65.53,77071.68,0.0,1.0,0.0,0.00035]
[1779153062377,65.53,77061.28,0.0,1.0,0.0,0.00036]
[1779153063384,65.53,77060.02,0.0,1.0,0.0,0.00036]
[1779153066585,65.53,77065.05,0.0,1.0,0.0,0.00035]
[1779153071440,65.53,77054.34,0.0,1.0,0.0,0.00037]
[1779153072447,65.53,77053.22,0.0,1.0,0.0,0.00037]
[1779153076655,65.53,77047.61,0.0,1.0,0.0,0.00037]
[1779153082521,65.53,77050.3,0.0,1.0,0.0,0.00037]
[1779153086549,65.53,77054.0,0.0,1.0,0.0,0.00037]
[1779153091584,65.53,77060.23,0.0,1.0,0.0,0.00035]
[1779153095614,65.53,77061.23,0.0,1.0,0.0,0.00035]
[1779153096622,65.53,77066.52,0.0,1.0,0.0,0.00034]
[1779153098632,65.53,77074.17,0.0,1.0,0.0,0.00034]
[1779153099640,65.53,77075.74,0.0,1.0,0.0,0.00033]
[1779153104676,65.53,77075.64,0.0,1.0,0.0,0.00033]
[1779153109714,65.53,77078.97,0.0,1.0,0.0,0.00033]
[1779153114749,65.53,77082.01,0.0,1.0,0.0,0.00033]
[1779153119784,65.53,77080.85,0.0,1.0,0.0,0.00033]
[1779153122806,65.53,77073.2,0.0,1.0,0.0,0.00034]
[1779153124819,65.53,77071.43,0.0,1.0,0.0,0.00034]
[1779153129858,65.53,77073.14,0.0,1.0,0.0,0.00034]
[1779153134893,65.53,77070.59,0.0,1.0,0.0,0.00034]
[1779153139928,65.53,77074.37,0.0,1.0,0.0,0.00034]
[1779153142949,65.53,77068.04,0.0,1.0,0.0,0.00034]
[1779153144963,65.53,77062.8,0.0,1.0,0.0,0.00035]
[1779153150000,65.53,77062.96,0.0,1.0,0.0,0.00035]
[1779153154028,65.53,77069.75,0.0,1.0,0.0,0.00033]
[1779153159067,65.53,77072.06,0.0,1.0,0.0,0.00033]
[1779153164102,65.53,77072.23,0.0,1.0,0.0,0.00033]
[1779153167294,65.53,77067.76,0.0,1.0,0.0,0.00033]
[1779153173166,65.53,77066.93,0.0,1.0,0.0,0.00033]
[1779153176187,65.53,77059.68,0.0,1.0,0.0,0.00034]
[1779153177368,65.53,77048.59,0.0,1.0,0.0,0.00035]
[1779153179208,65.53,77042.44,0.0,1.0,0.0,0.00036]
[1779153180214,65.53,77042.59,0.0,1.0,0.0,0.00036]
[1779153185249,65.53,77042.77,0.0,1.0,0.0,0.00036]
[1779153190286,65.53,77038.82,0.0,1.0,0.0,0.00037]
[1779153192300,65.53,77034.67,0.0,1.0,0.0,0.00037]
[1779153194315,65.53,77022.92,0.0,1.0,0.0,0.00038]
[1779153195321,65.53,77017.69,0.0,1.0,0.0,0.00039]
[1779153200356,65.53,77017.9,0.0,1.0,0.0,0.00039]
[1779153205393,65.53,77017.98,0.0,1.0,0.0,0.00039]
[1779153210426,65.53,77016.21,0.0,1.0,0.0,0.00039]
[1779153212441,65.53,77025.68,0.0,1.0,0.0,0.00037]
[1779153213447,65.53,77033.88,0.0,1.0,0.0,0.00036]
[1779153214454,65.53,77035.6,0.0,1.0,0.0,0.00036]
[1779153217655,65.53,77029.3,0.0,1.0,0.0,0.00037]
[1779153223517,65.53,77030.67,0.0,1.0,0.0,0.00037]
[1779153228552,65.53,77032.46,0.0,1.0,0.0,0.00036]
[1779153233589,65.53,77034.99,0.0,1.0,0.0,0.00036]
[1779153238622,65.53,77033.45,0.0,1.0,0.0,0.00036]
[1779153243656,65.53,77033.19,0.0,1.0,0.0,0.00036]
[1779153248693,65.53,77033.78,0.0,1.0,0.0,0.00036]
[1779153251713,65.53,77037.8,0.0,1.0,0.0,0.00036]
[1779153254735,65.53,77044.25,0.0,1.0,0.0,0.00035]
[1779153259768,65.53,77041.29,0.0,1.0,0.0,0.00035]
[1779153262791,65.53,77034.89,0.0,1.0,0.0,0.00036]
[1779153267826,65.53,77038.54,0.0,1.0,0.0,0.00036]
[1779153269839,65.53,77045.31,0.0,1.0,0.0,0.00035]
[1779153271853,65.53,77045.31,0.0,1.0,0.0,0.00034]
[1779153276891,65.53,77047.31,0.0,1.0,0.0,0.00034]
[1779153281923,65.53,77049.68,0.0,1.0,0.0,0.00034]
[1779153286958,65.53,77047.65,0.0,1.0,0.0,0.00034]
[1779153291993,65.53,77049.67,0.0,1.0,0.0,0.00034]
[1779153297040,65.53,77050.3,0.0,1.0,0.0,0.00033]
[1779153302076,65.53,77049.37,0.0,1.0,0.0,0.00034]
[1779153307111,65.53,77052.5,0.0,1.0,0.0,0.00033]
[1779153312147,65.53,77048.33,0.0,1.0,0.0,0.00034]
[1779153314160,65.53,77054.61,0.0,1.0,0.0,0.00033]
[1779153318364,65.53,77059.76,0.0,1.0,0.0,0.00032]
[1779153323224,65.53,77053.07,0.0,1.0,0.0,0.00033]
[1779153328435,65.53,77054.22,0.0,1.0,0.0,0.00033]
[1779153334302,65.53,77053.22,0.0,1.0,0.0,0.00032]
[1779153338505,65.53,77045.69,0.0,1.0,0.0,0.00033]
[1779153344381,65.53,77034.59,0.0,1.0,0.0,0.00034]
[1779153345386,65.53,77005.51,0.0,1.0,0.0,0.00038]
[1779153346393,65.53,76982.53,0.0,1.0,0.0,0.0004]
[1779153347398,65.53,76977.65,0.0,1.0,0.0,0.00041]
[1779153348585,65.53,76961.08,0.0,1.0,0.0,0.00043]
[1779153350419,65.53,76941.5,0.0,1.0,0.0,0.00046]
[1779153351428,65.53,76944.68,0.0,1.0,0.0,0.00046]
[1779153352432,65.53,76960.46,0.0,1.0,0.0,0.00043]
[1779153353441,65.53,76968.44,0.0,1.0,0.0,0.00042]
[1779153354446,65.53,76968.24,0.0,1.0,0.0,0.00042]
[1779153359482,65.53,76970.83,0.0,1.0,0.0,0.00042]
[1779153361495,65.53,76975.91,0.0,1.0,0.0,0.00041]
[1779153363509,65.53,76982.14,0.0,1.0,0.0,0.00041]
[1779153368720,65.53,76984.65,0.0,1.0,0.0,0.0004]
[1779153373581,65.53,76995.72,0.0,1.0,0.0,0.00039]
[1779153374586,65.53,76996.35,0.0,1.0,0.0,0.00039]
[1779153380629,65.53,76996.03,0.0,1.0,0.0,0.00039]
[1779153385664,65.53,76989.26,0.0,1.0,0.0,0.0004]
[1779153387679,65.53,76989.0,0.0,1.0,0.0,0.0004]
[1779153392714,65.53,76989.11,0.0,1.0,0.0,0.00039]
[1779153396741,65.53,76983.75,0.0,1.0,0.0,0.00039]
[1779153397748,65.53,76976.96,0.0,1.0,0.0,0.0004]
[1779153398935,65.53,76976.37,0.0,1.0,0.0,0.0004]
[1779153400769,65.53,76970.18,0.0,1.0,0.0,0.00041]
[1779153401777,65.53,76961.18,0.0,1.0,0.0,0.00042]
[1779153402786,65.53,76951.36,0.0,1.0,0.0,0.00044]
[1779153403791,65.53,76953.07,0.0,1.0,0.0,0.00043]
[1779153405805,65.53,76947.74,0.0,1.0,0.0,0.00044]
[1779153409009,65.53,76944.05,0.0,1.0,0.0,0.00045]
[1779153412854,65.53,76954.79,0.0,1.0,0.0,0.00043]
[1779153413860,65.53,76956.29,0.0,1.0,0.0,0.00043]
[1779153418896,65.53,76960.36,0.0,1.0,0.0,0.00042]
[1779153423933,65.53,76955.2,0.0,1.0,0.0,0.00043]
[1779153425946,65.53,76950.08,0.0,1.0,0.0,0.00044]
[1779153426953,65.53,76946.65,0.0,1.0,0.0,0.00044]
[1779153429973,65.53,76946.43,0.0,1.0,0.0,0.00044]
[1779153432995,65.53,76940.29,0.0,1.0,0.0,0.00045]
[1779153438030,65.53,76940.81,0.0,1.0,0.0,0.00045]
[1779153443065,65.53,76947.45,0.0,1.0,0.0,0.00044]
[1779153446087,65.53,76948.79,0.0,1.0,0.0,0.00044]
[1779153451121,65.53,76947.67,0.0,1.0,0.0,0.00043]
[1779153456163,65.53,76943.99,0.0,1.0,0.0,0.00043]
[1779153461198,65.53,76943.65,0.0,1.0,0.0,0.00043]
[1779153466234,65.53,76946.2,0.0,1.0,0.0,0.00043]
[1779153471268,65.53,76948.81,0.0,1.0,0.0,0.00043]
[1779153473283,65.53,76947.56,0.0,1.0,0.0,0.00043]
[1779153475297,65.53,76945.28,0.0,1.0,0.0,0.00043]
[1779153480332,65.53,76945.35,0.0,1.0,0.0,0.00043]
[1779153485369,65.53,76945.03,0.0,1.0,0.0,0.00043]
[1779153490404,65.53,76945.44,0.0,1.0,0.0,0.00043]
[1779153495439,65.53,76947.84,0.0,1.0,0.0,0.00043]
[1779153498460,65.53,76939.22,0.0,1.0,0.0,0.00044]
[1779153499652,65.53,76935.42,0.0,1.0,0.0,0.00045]
[1779153505511,65.53,76931.2,0.0,1.0,0.0,0.00045]
[1779153510548,65.53,76933.78,0.0,1.0,0.0,0.00045]
[1779153515579,65.53,76934.34,0.0,1.0,0.0,0.00044]
[1779153520614,65.53,76933.9,0.0,1.0,0.0,0.00044]
[1779153524644,65.53,76943.3,0.0,1.0,0.0,0.00042]
[1779153525651,65.53,76946.59,0.0,1.0,0.0,0.00042]
[1779153526658,65.53,76953.39,0.0,1.0,0.0,0.00041]
[1779153527665,65.53,76954.3,0.0,1.0,0.0,0.00041]
[1779153532699,65.53,76954.77,0.0,1.0,0.0,0.00041]
[1779153537735,65.53,76954.43,0.0,1.0,0.0,0.00041]
[1779153541765,65.53,76949.04,0.0,1.0,0.0,0.00042]
[1779153542770,65.53,76945.02,0.0,1.0,0.0,0.00042]
[1779153543777,65.53,76939.37,0.0,1.0,0.0,0.00043]
[1779153544786,65.53,76932.54,0.0,1.0,0.0,0.00044]
[1779153545792,65.53,76931.3,0.0,1.0,0.0,0.00044]
[1779153550007,65.53,76922.28,0.0,1.0,0.0,0.00045]
[1779153551835,65.53,76918.99,0.0,1.0,0.0,0.00046]
[1779153552842,65.53,76906.72,0.0,1.0,0.0,0.00048]
[1779153553849,65.53,76903.96,0.0,1.0,0.0,0.00048]
[1779153554855,65.53,76895.47,0.0,0.99999,0.0,0.00049]
[1779153555862,65.53,76887.74,0.0,0.99999,0.0,0.00051]
[1779153556869,65.53,76885.26,0.0,0.99999,0.0,0.00051]
[1779153561906,65.53,76887.52,0.0,0.99999,0.0,0.00051]
[1779153566939,65.53,76885.08,0.0,0.99999,0.0,0.00051]
[1779153571974,65.53,76885.63,0.0,0.99999,0.0,0.0005]
[1779153577009,65.53,76881.86,0.0,0.99999,0.0,0.0005]
[1779153580215,65.53,76887.3,0.0,0.99999,0.0,0.00049]
[1779153586072,65.53,76904.81,0.0,1.0,0.0,0.00047]
[1779153587079,65.53,76909.47,0.0,1.0,0.0,0.00046]
[1779153592114,65.53,76912.05,0.0,1.0,0.0,0.00046]
[1779153598156,65.53,76911.22,0.0,1.0,0.0,0.00046]
[1779153600170,65.53,76905.67,0.0,1.0,0.0,0.00047]
[1779153603191,65.53,76897.35,0.0,1.0,0.0,0.00048]
[1779153604198,65.53,76897.26,0.0,1.0,0.0,0.00048]
[1779153607220,65.53,76904.42,0.0,1.0,0.0,0.00047]
[1779153609232,65.53,76905.88,0.0,1.0,0.0,0.00047]
[1779153614268,65.53,76906.15,0.0,1.0,0.0,0.00047]
[1779153619303,65.53,76905.68,0.0,1.0,0.0,0.00047]
[1779153624338,65.53,76902.02,0.0,1.0,0.0,0.00047]
[1779153628365,65.53,76896.97,0.0,1.0,0.0,0.00048]
[1779153630567,65.53,76887.31,0.0,0.99999,0.0,0.00049]
[1779153632394,65.53,76885.78,0.0,1.0,0.0,0.00048]
[1779153637432,65.53,76880.53,0.0,0.99999,0.0,0.00049]
[1779153642464,65.53,76885.29,0.0,1.0,0.0,0.00048]
[1779153647500,65.53,76883.83,0.0,1.0,0.0,0.00049]
[1779153649513,65.53,76874.27,0.0,0.99999,0.0,0.0005]
[1779153650716,65.53,76884.25,0.0,1.0,0.0,0.00049]
[1779153651529,65.53,76884.25,0.0,1.0,0.0,0.00049]
[1779153653547,65.53,76891.61,0.0,1.0,0.0,0.00048]
[1779153654549,65.53,76895.31,0.0,1.0,0.0,0.00047]
[1779153656564,65.53,76900.38,0.0,1.0,0.0,0.00046]
[1779153658586,65.53,76892.66,0.0,1.0,0.0,0.00047]
[1779153659591,65.53,76891.13,0.0,1.0,0.0,0.00048]
[1779153662616,65.53,76885.48,0.0,1.0,0.0,0.00048]
[1779153664627,65.53,76883.81,0.0,1.0,0.0,0.00049]
[1779153667653,65.53,76878.12,0.0,0.99999,0.0,0.0005]
[1779153672698,65.53,76876.94,0.0,0.99999,0.0,0.0005]
[1779153677726,65.53,76877.58,0.0,0.99999,0.0,0.0005]
[1779153682759,65.53,76876.02,0.0,0.99999,0.0,0.0005]
[1779153687794,65.53,76872.26,0.0,0.99999,0.0,0.00051]
[1779153692829,65.53,76872.79,0.0,0.99999,0.0,0.00049]
[1779153697864,65.53,76873.66,0.0,0.99999,0.0,0.00049]
[1779153702899,65.53,76872.48,0.0,0.99999,0.0,0.00049]
[1779153703907,65.53,76861.81,0.0,0.99999,0.0,0.00051]
[1779153704914,65.53,76862.18,0.0,0.99999,0.0,0.00051]
[1779153706930,65.53,76856.54,0.0,0.99999,0.0,0.00052]
[1779153709949,65.53,76854.2,0.0,0.99999,0.0,0.00052]
[1779153712970,65.53,76848.92,0.0,0.99999,0.0,0.00053]
[1779153718006,65.53,76849.72,0.0,0.99999,0.0,0.00053]
[1779153721207,65.53,76840.33,0.0,0.99999,0.0,0.00054]
[1779153723042,65.53,76837.26,0.0,0.99999,0.0,0.00055]
[1779153728076,65.53,76836.65,0.0,0.99999,0.0,0.00055]
[1779153730092,65.53,76831.56,0.0,0.99999,0.0,0.00056]
[1779153735126,65.53,76836.63,0.0,0.99999,0.0,0.00055]
[1779153740161,65.53,76835.04,0.0,0.99999,0.0,0.00055]
[1779153745196,65.53,76829.87,0.0,0.99999,0.0,0.00056]
[1779153747212,65.53,76826.52,0.0,0.99999,0.0,0.00057]
[1779153749224,65.53,76821.01,0.0,0.99999,0.0,0.00058]
[1779153750231,65.53,76815.29,0.0,0.99999,0.0,0.00059]
[1779153751420,65.53,76816.77,0.0,0.99999,0.0,0.00057]
[1779153756273,65.53,76811.6,0.0,0.99999,0.0,0.00058]
[1779153761309,65.53,76812.08,0.0,0.99999,0.0,0.00058]
[1779153766344,65.53,76816.35,0.0,0.99999,0.0,0.00057]
[1779153771379,65.53,76823.54,0.0,0.99999,0.0,0.00056]
[1779153773393,65.53,76828.15,0.0,0.99999,0.0,0.00055]
[1779153776414,65.53,76831.44,0.0,0.99999,0.0,0.00055]
[1779153781449,65.53,76830.24,0.0,0.99999,0.0,0.00055]
[1779153786487,65.53,76825.42,0.0,0.99999,0.0,0.00056]
[1779153791705,65.53,76822.55,0.0,0.99999,0.0,0.00056]
[1779153797562,65.53,76824.87,0.0,0.99999,0.0,0.00056]
[1779153798569,65.53,76830.4,0.0,0.99999,0.0,0.00055]
[1779153799576,65.53,76832.79,0.0,0.99999,0.0,0.00054]
[1779153803604,65.53,76839.75,0.0,0.99999,0.0,0.00053]
[1779153805618,65.53,76845.96,0.0,0.99999,0.0,0.00052]
[1779153806625,65.53,76846.47,0.0,0.99999,0.0,0.00052]
[1779153810653,65.53,76840.32,0.0,0.99999,0.0,0.00053]
[1779153811848,65.53,76852.7,0.0,0.99999,0.0,0.0005]
[1779153812667,65.53,76852.67,0.0,0.99999,0.0,0.0005]
[1779153813674,65.53,76853.4,0.0,0.99999,0.0,0.0005]
[1779153818709,65.53,76857.28,0.0,0.99999,0.0,0.00049]
[1779153823750,65.53,76858.59,0.0,0.99999,0.0,0.00049]
[1779153828788,65.53,76859.96,0.0,1.0,0.0,0.00049]
[1779153833823,65.53,76860.28,0.0,1.0,0.0,0.00049]
[1779153838858,65.53,76862.06,0.0,1.0,0.0,0.00048]
[1779153843894,65.53,76866.3,0.0,1.0,0.0,0.00048]
[1779153844901,65.53,76868.95,0.0,1.0,0.0,0.00047]
[1779153847923,65.53,76861.23,0.0,1.0,0.0,0.00048]
[1779153848933,65.53,76850.73,0.0,0.99999,0.0,0.0005]
[1779153849939,65.53,76846.62,0.0,0.99999,0.0,0.00051]
[1779153854984,65.53,76849.15,0.0,0.99999,0.0,0.0005]
[1779153860013,65.53,76845.08,0.0,0.99999,0.0,0.00051]
[1779153865044,65.53,76842.55,0.0,0.99999,0.0,0.00051]
[1779153866052,65.53,76835.04,0.0,0.99999,0.0,0.00053]
[1779153867058,65.53,76834.63,0.0,0.99999,0.0,0.00053]
[1779153872297,65.53,76835.46,0.0,0.99999,0.0,0.00051]
[1779153878135,65.53,76834.22,0.0,0.99999,0.0,0.00051]
[1779153883171,65.53,76833.13,0.0,0.99999,0.0,0.00052]
[1779153888205,65.53,76829.94,0.0,0.99999,0.0,0.00052]
[1779153893240,65.53,76829.8,0.0,0.99999,0.0,0.00052]
[1779153898275,65.53,76827.73,0.0,0.99999,0.0,0.00053]
[1779153899282,65.53,76821.22,0.0,0.99999,0.0,0.00054]
[1779153900290,65.53,76818.11,0.0,0.99999,0.0,0.00054]
[1779153903310,65.53,76815.69,0.0,0.99999,0.0,0.00055]
[1779153908345,65.53,76816.87,0.0,0.99999,0.0,0.00054]
[1779153913380,65.53,76812.27,0.0,0.99999,0.0,0.00055]
[1779153918418,65.53,76812.83,0.0,0.99999,0.0,0.00055]
[1779153920432,65.53,76804.65,0.0,0.99999,0.0,0.00056]
[1779153921439,65.53,76802.74,0.0,0.99999,0.0,0.00057]
[1779153923451,65.53,76811.87,0.0,0.99999,0.0,0.00055]
[1779153925465,65.53,76812.94,0.0,0.99999,0.0,0.00055]
[1779153930501,65.53,76810.83,0.0,0.99999,0.0,0.00055]
[1779153935534,65.53,76809.0,0.0,0.99999,0.0,0.00054]
[1779153940570,65.53,76804.74,0.0,0.99999,0.0,0.00055]
[1779153943591,65.53,76799.22,0.0,0.99999,0.0,0.00056]
[1779153948626,65.53,76798.36,0.0,0.99999,0.0,0.00056]
[1779153953662,65.53,76799.58,0.0,0.99999,0.0,0.00056]
[1779153958699,65.53,76794.82,0.0,0.99999,0.0,0.00057]
[1779153962936,65.53,76773.63,0.0,0.99999,0.0,0.00061]
[1779153963741,65.53,76773.63,0.0,0.99999,0.0,0.00061]
[1779153965781,65.53,76744.83,0.0,0.99999,0.0,0.00067]
[1779153966781,65.53,76711.94,0.0,0.99999,0.0,0.00074]
[1779153967785,65.53,76669.35,0.0,0.99999,0.0,0.00084]
[1779153968793,65.53,76645.98,0.0,0.99999,0.0,0.00091]
[1779153969806,65.53,76652.34,0.0,0.99999,0.0,0.00089]
[1779153970807,65.53,76666.51,0.0,0.99999,0.0,0.00085]
[1779153971814,65.53,76661.31,0.0,0.99999,0.0,0.00086]
[1779153973011,65.53,76654.97,0.0,0.99999,0.0,0.00088]
[1779153974840,65.53,76650.75,0.0,0.99999,0.0,0.00089]
[1779153978863,65.53,76664.41,0.0,0.99999,0.0,0.00085]
[1779153979870,65.53,76668.51,0.0,0.99999,0.0,0.00084]
[1779153983903,65.53,76671.18,0.0,0.99999,0.0,0.00084]
[1779153984908,65.53,76677.86,0.0,0.99999,0.0,0.00082]
[1779153985918,65.53,76694.57,0.0,0.99999,0.0,0.00078]
[1779153990950,65.53,76691.57,0.0,0.99999,0.0,0.00079]
[1779153991957,65.53,76687.69,0.0,0.99999,0.0,0.00078]
[1779153996992,65.53,76681.61,0.0,0.99999,0.0,0.00079]
[1779154002028,65.53,76678.29,0.0,0.99999,0.0,0.0008]
[1779154003225,65.53,76652.26,0.0,0.99999,0.0,0.00087]
[1779154004042,65.53,76652.26,0.0,0.99999,0.0,0.00087]
[1779154006056,65.53,76647.72,0.0,0.99999,0.0,0.00088]
[1779154011092,65.53,76647.36,0.0,0.99999,0.0,0.00088]
[1779154012098,65.53,76639.55,0.0,0.99999,0.0,0.0009]
[1779154013298,65.53,76638.09,0.0,0.99999,0.0,0.00091]
[1779154015120,65.53,76644.69,0.0,0.99999,0.0,0.00089]
[1779154016126,65.53,76647.6,0.0,0.99999,0.0,0.00088]
[1779154018140,65.53,76652.95,0.0,0.99999,0.0,0.00086]
[1779154019147,65.53,76662.15,0.0,0.99999,0.0,0.00084]
[1779154023371,65.53,76645.67,0.0,0.99999,0.0,0.00088]
[1779154024182,65.53,76645.67,0.0,0.99999,0.0,0.00088]
[1779154029217,65.53,76643.94,0.0,0.99999,0.0,0.00089]
[1779154034251,65.53,76644.16,0.0,0.99999,0.0,0.00089]
[1779154036266,65.53,76649.94,0.0,0.99999,0.0,0.00087]
[1779154038280,65.53,76656.39,0.0,0.99999,0.0,0.00086]
[1779154039287,65.53,76661.88,0.0,0.99999,0.0,0.00084]
[1779154040298,65.53,76670.3,0.0,0.99999,0.0,0.00082]
[1779154042318,65.53,76676.1,0.0,0.99999,0.0,0.0008]
[1779154047347,65.53,76674.43,0.0,0.99999,0.0,0.00081]
[1779154050371,65.53,76690.62,0.0,0.99999,0.0,0.00077]
[1779154051378,65.53,76696.26,0.0,0.99999,0.0,0.00074]
[1779154056412,65.53,76699.06,0.0,0.99999,0.0,0.00073]
[1779154061448,65.53,76699.55,0.0,0.99999,0.0,0.00073]
[1779154066486,65.53,76697.43,0.0,0.99999,0.0,0.00073]
[1779154067491,65.53,76690.85,0.0,0.99999,0.0,0.00075]
[1779154068497,65.53,76686.47,0.0,0.99999,0.0,0.00076]
[1779154073733,65.53,76688.28,0.0,0.99999,0.0,0.00076]
[1779154079575,65.53,76683.57,0.0,0.99999,0.0,0.00077]
[1779154084610,65.53,76687.46,0.0,0.99999,0.0,0.00076]
[1779154085618,65.53,76693.65,0.0,0.99999,0.0,0.00074]
[1779154086624,65.53,76694.76,0.0,0.99999,0.0,0.00074]
[1779154088640,65.53,76689.14,0.0,0.99999,0.0,0.00075]
[1779154089645,65.53,76683.54,0.0,0.99999,0.0,0.00077]
[1779154090652,65.53,76683.31,0.0,0.99999,0.0,0.00077]
[1779154094681,65.53,76668.04,0.0,0.99999,0.0,0.0008]
[1779154095687,65.53,76662.93,0.0,0.99999,0.0,0.00082]
[1779154096698,65.53,76662.75,0.0,0.99999,0.0,0.00082]
[1779154101730,65.53,76666.24,0.0,0.99999,0.0,0.00081]
[1779154106764,65.53,76669.84,0.0,0.99999,0.0,0.0008]
[1779154111799,65.53,76674.5,0.0,0.99999,0.0,0.00077]
[1779154116834,65.53,76676.42,0.0,0.99999,0.0,0.00076]
[1779154122877,65.53,76677.13,0.0,0.99999,0.0,0.00076]
[1779154126904,65.53,76684.52,0.0,0.99999,0.0,0.00075]
[1779154131941,65.53,76678.69,0.0,0.99999,0.0,0.00076]
[1779154136976,65.53,76680.54,0.0,0.99999,0.0,0.00075]
[1779154142010,65.53,76685.07,0.0,0.99999,0.0,0.00074]
[1779154147046,65.53,76684.7,0.0,0.99999,0.0,0.00075]
[1779154151075,65.53,76690.89,0.0,0.99999,0.0,0.00073]
[1779154156110,65.53,76695.51,0.0,0.99999,0.0,0.00072]
[1779154161145,65.53,76691.46,0.0,0.99999,0.0,0.00073]
[1779154164367,65.53,76682.53,0.0,0.99999,0.0,0.00075]
[1779154170208,65.53,76684.55,0.0,0.99999,0.0,0.00075]
[1779154175244,65.53,76685.63,0.0,0.99999,0.0,0.00072]
[1779154177257,65.53,76690.68,0.0,0.99999,0.0,0.00071]
[1779154182292,65.53,76692.71,0.0,0.99999,0.0,0.00071]
[1779154187327,65.53,76692.55,0.0,0.99999,0.0,0.00071]
[1779154192362,65.53,76691.98,0.0,0.99999,0.0,0.00071]
[1779154197397,65.53,76691.36,0.0,0.99999,0.0,0.00071]
[1779154202433,65.53,76683.42,0.0,0.99999,0.0,0.00073]
[1779154203440,65.53,76666.84,0.0,0.99999,0.0,0.00077]
[1779154204661,65.53,76659.78,0.0,0.99999,0.0,0.00079]
[1779154207468,65.53,76655.74,0.0,0.99999,0.0,0.0008]
[1779154209482,65.53,76651.0,0.0,0.99999,0.0,0.00081]
[1779154210490,65.53,76645.68,0.0,0.99999,0.0,0.00082]
[1779154213513,65.53,76651.09,0.0,0.99999,0.0,0.00081]
[1779154214732,65.53,76656.76,0.0,0.99999,0.0,0.00079]
[1779154219562,65.53,76648.68,0.0,0.99999,0.0,0.00081]
[1779154224802,65.53,76644.51,0.0,0.99999,0.0,0.00082]
[1779154226649,65.53,76636.21,0.0,0.99999,0.0,0.00085]
[1779154227629,65.53,76632.87,0.0,0.99999,0.0,0.00085]
[1779154228720,65.53,76627.63,0.0,0.99999,0.0,0.00087]
[1779154231691,65.53,76634.07,0.0,0.99999,0.0,0.00083]
[1779154233706,65.53,76648.7,0.0,0.99999,0.0,0.00079]
[1779154234878,65.53,76655.74,0.0,0.99999,0.0,0.00078]
[1779154235719,65.53,76655.74,0.0,0.99999,0.0,0.00078]
[1779154240753,65.53,76656.02,0.0,0.99999,0.0,0.00078]
[1779154244782,65.53,76650.9,0.0,0.99999,0.0,0.00079]
[1779154245788,65.53,76640.3,0.0,0.99999,0.0,0.00081]
[1779154246797,65.53,76635.04,0.0,0.99999,0.0,0.00083]
[1779154247803,65.53,76634.3,0.0,0.99999,0.0,0.00083]
[1779154249818,65.53,76626.09,0.0,0.99999,0.0,0.00085]
[1779154250824,65.53,76617.6,0.0,0.99999,0.0,0.00087]
[1779154251831,65.53,76613.6,0.0,0.99999,0.0,0.00089]
[1779154256868,65.53,76613.19,0.0,0.99999,0.0,0.00089]
[1779154260895,65.53,76626.08,0.0,0.99999,0.0,0.00085]
[1779154261904,65.53,76626.66,0.0,0.99999,0.0,0.00085]
[1779154263916,65.53,76638.32,0.0,0.99999,0.0,0.00082]
[1779154264924,65.53,76639.66,0.0,0.99999,0.0,0.00082]
[1779154266938,65.53,76646.48,0.0,0.99999,0.0,0.0008]
[1779154267944,65.53,76651.73,0.0,0.99999,0.0,0.00079]
[1779154269958,65.53,76653.48,0.0,0.99999,0.0,0.00078]
[1779154275163,65.53,76657.0,0.0,0.99999,0.0,0.00077]
[1779154281039,65.53,76655.16,0.0,0.99999,0.0,0.00078]
[1779154286074,65.53,76654.0,0.0,0.99999,0.0,0.00078]
[1779154291109,65.53,76649.72,0.0,0.99999,0.0,0.00077]
[1779154296144,65.53,76652.97,0.0,0.99999,0.0,0.00076]
[1779154299165,65.53,76663.65,0.0,0.99999,0.0,0.00074]
[1779154303195,65.53,76680.05,0.0,0.99999,0.0,0.0007]
[1779154304201,65.53,76686.89,0.0,0.99999,0.0,0.00069]
[1779154305383,65.53,76694.03,0.0,0.99999,0.0,0.00067]
[1779154308230,65.53,76687.63,0.0,0.99999,0.0,0.00068]
[1779154310247,65.53,76681.15,0.0,0.99999,0.0,0.0007]
[1779154315453,65.53,76679.48,0.0,0.99999,0.0,0.0007]
[1779154321323,65.53,76678.72,0.0,0.99999,0.0,0.0007]
[1779154326355,65.53,76681.88,0.0,0.99999,0.0,0.0007]
[1779154331390,65.53,76684.17,0.0,0.99999,0.0,0.00069]
[1779154336425,65.53,76685.19,0.0,0.99999,0.0,0.00069]
[1779154339446,65.53,76691.29,0.0,0.99999,0.0,0.00068]
[1779154342477,65.53,76701.73,0.0,0.99999,0.0,0.00065]
[1779154345670,65.53,76713.97,0.0,0.99999,0.0,0.00063]
[1779154347510,65.53,76716.74,0.0,0.99999,0.0,0.00062]
[1779154349525,65.53,76721.46,0.0,0.99999,0.0,0.00061]
[1779154353554,65.53,76724.54,0.0,0.99999,0.0,0.00059]
[1779154355739,65.53,76730.58,0.0,0.99999,0.0,0.00058]
[1779154359596,65.53,76736.28,0.0,0.99999,0.0,0.00057]
[1779154364631,65.53,76737.41,0.0,0.99999,0.0,0.00057]
[1779154368661,65.53,76742.97,0.0,0.99999,0.0,0.00056]
[1779154373694,65.53,76739.54,0.0,0.99999,0.0,0.00057]
[1779154378729,65.53,76741.49,0.0,0.99999,0.0,0.00056]
[1779154381757,65.53,76746.91,0.0,0.99999,0.0,0.00055]
[1779154384773,65.53,76755.9,0.0,0.99999,0.0,0.00054]
[1779154389806,65.53,76753.83,0.0,0.99999,0.0,0.00054]
[1779154394843,65.53,76753.5,0.0,0.99999,0.0,0.00054]
[1779154396025,65.53,76768.91,0.0,0.99999,0.0,0.00051]
[1779154396857,65.53,76768.91,0.0,0.99999,0.0,0.00051]
[1779154397863,65.53,76770.78,0.0,0.99999,0.0,0.00051]
[1779154399878,65.53,76776.26,0.0,0.99999,0.0,0.0005]
[1779154403907,65.53,76785.8,0.0,0.99999,0.0,0.00049]
[1779154406095,65.53,76773.33,0.0,0.99999,0.0,0.00051]
[1779154406936,65.53,76773.33,0.0,0.99999,0.0,0.00051]
[1779154407942,65.53,76774.15,0.0,0.99999,0.0,0.00051]
[1779154411971,65.53,76780.79,0.0,0.99999,0.0,0.00048]
[1779154417005,65.53,76783.69,0.0,1.0,0.0,0.00048]
[1779154422040,65.53,76786.26,0.0,1.0,0.0,0.00047]
[1779154427075,65.53,76789.2,0.0,1.0,0.0,0.00047]
[1779154432110,65.53,76791.11,0.0,1.0,0.0,0.00047]
[1779154436139,65.53,76799.49,0.0,1.0,0.0,0.00045]
[1779154441178,65.53,76803.83,0.0,1.0,0.0,0.00045]
[1779154446383,65.53,76803.93,0.0,1.0,0.0,0.00045]
[1779154452250,65.53,76804.5,0.0,1.0,0.0,0.00045]
[1779154457285,65.53,76805.24,0.0,1.0,0.0,0.00045]
[1779154462320,65.53,76805.81,0.0,1.0,0.0,0.00045]
[1779154467355,65.53,76805.67,0.0,1.0,0.0,0.00045]
[1779154473397,65.53,76805.96,0.0,1.0,0.0,0.00043]
[1779154478436,65.53,76806.41,0.0,1.0,0.0,0.00043]
[1779154483470,65.53,76805.56,0.0,1.0,0.0,0.00043]
[1779154488505,65.53,76807.68,0.0,1.0,0.0,0.00043]
[1779154493540,65.53,76807.85,0.0,1.0,0.0,0.00043]
[1779154498575,65.53,76807.75,0.0,1.0,0.0,0.00043]
[1779154503610,65.53,76807.61,0.0,1.0,0.0,0.00043]
[1779154506806,65.53,76801.49,0.0,1.0,0.0,0.00044]
[1779154510661,65.53,76807.66,0.0,1.0,0.0,0.00043]
[1779154516879,65.53,76808.39,0.0,1.0,0.0,0.00043]
[1779154522744,65.53,76809.63,0.0,1.0,0.0,0.00043]
[1779154525764,65.53,76803.22,0.0,1.0,0.0,0.00044]
[1779154529792,65.53,76798.02,0.0,1.0,0.0,0.00044]
[1779154532813,65.53,76812.38,0.0,1.0,0.0,0.00041]
[1779154537848,65.53,76813.36,0.0,1.0,0.0,0.00041]
[1779154542883,65.53,76814.64,0.0,1.0,0.0,0.00041]
[1779154548927,65.53,76813.8,0.0,1.0,0.0,0.00041]
[1779154553960,65.53,76815.09,0.0,1.0,0.0,0.00041]
[1779154558995,65.53,76815.11,0.0,1.0,0.0,0.00041]
[1779154563022,65.53,76823.74,0.0,1.0,0.0,0.0004]
[1779154564030,65.53,76832.26,0.0,1.0,0.0,0.00039]
[1779154565043,65.53,76839.64,0.0,1.0,0.0,0.00038]
[1779154566047,65.53,76847.77,0.0,1.0,0.0,0.00037]
[1779154567237,65.53,76839.75,0.0,1.0,0.0,0.00038]
[1779154569069,65.53,76829.9,0.0,1.0,0.0,0.00039]
[1779154570077,65.53,76822.02,0.0,1.0,0.0,0.0004]
[1779154571082,65.53,76816.75,0.0,1.0,0.0,0.00041]
[1779154576117,65.53,76818.54,0.0,1.0,0.0,0.0004]
[1779154577306,65.53,76824.23,0.0,1.0,0.0,0.0004]
[1779154582159,65.53,76829.6,0.0,1.0,0.0,0.00039]
[1779154587194,65.53,76831.8,0.0,1.0,0.0,0.00039]
[1779154590216,65.53,76848.04,0.0,1.0,0.0,0.00037]
[1779154591230,65.53,76849.91,0.0,1.0,0.0,0.00036]
[1779154593261,65.53,76858.79,0.0,1.0,0.0,0.00035]
[1779154594245,65.53,76859.95,0.0,1.0,0.0,0.00034]
[1779154595252,65.53,76865.69,0.0,1.0,0.0,0.00034]
[1779154596258,65.53,76869.03,0.0,1.0,0.0,0.00033]
[1779154601293,65.53,76869.0,0.0,1.0,0.0,0.00033]
[1779154606347,65.53,76869.51,0.0,1.0,0.0,0.00033]
[1779154608343,65.53,76862.64,0.0,1.0,0.0,0.00034]
[1779154609356,65.53,76860.2,0.0,1.0,0.0,0.00034]
[1779154614399,65.53,76850.68,0.0,1.0,0.0,0.00035]
[1779154615407,65.53,76844.59,0.0,1.0,0.0,0.00036]
[1779154616412,65.53,76842.4,0.0,1.0,0.0,0.00036]
[1779154617591,65.53,76833.93,0.0,1.0,0.0,0.00037]
[1779154620440,65.53,76823.23,0.0,1.0,0.0,0.00039]
[1779154625478,65.53,76817.86,0.0,1.0,0.0,0.00039]
[1779154627663,65.53,76805.55,0.0,1.0,0.0,0.00041]
[1779154628498,65.53,76805.35,0.0,1.0,0.0,0.00041]
[1779154630512,65.53,76799.29,0.0,1.0,0.0,0.00042]
[1779154632525,65.53,76794.19,0.0,1.0,0.0,0.00043]
[1779154634539,65.53,76799.65,0.0,1.0,0.0,0.00042]
[1779154636554,65.53,76806.53,0.0,1.0,0.0,0.00041]
[1779154641588,65.53,76809.95,0.0,1.0,0.0,0.00041]
[1779154646623,65.53,76808.92,0.0,1.0,0.0,0.00041]
[1779154651658,65.53,76808.15,0.0,1.0,0.0,0.0004]
[1779154656693,65.53,76806.44,0.0,1.0,0.0,0.0004]
[1779154661729,65.53,76806.31,0.0,1.0,0.0,0.0004]
[1779154662738,65.53,76795.44,0.0,1.0,0.0,0.00041]
[1779154663742,65.53,76784.74,0.0,1.0,0.0,0.00043]
[1779154668777,65.53,76782.52,0.0,1.0,0.0,0.00043]
[1779154672805,65.53,76791.13,0.0,1.0,0.0,0.00042]
[1779154678014,65.53,76791.62,0.0,1.0,0.0,0.00042]
[1779154683883,65.53,76789.0,0.0,1.0,0.0,0.00042]
[1779154688918,65.53,76789.81,0.0,1.0,0.0,0.00042]
[1779154693952,65.53,76787.33,0.0,1.0,0.0,0.00042]
[1779154698988,65.53,76788.96,0.0,1.0,0.0,0.00042]
[1779154702010,65.53,76783.22,0.0,1.0,0.0,0.00043]
[1779154707045,65.53,76782.08,0.0,1.0,0.0,0.00043]
[1779154712081,65.53,76788.51,0.0,1.0,0.0,0.00041]
[1779154717143,65.53,76792.47,0.0,1.0,0.0,0.00041]
[1779154718297,65.53,76758.76,0.0,1.0,0.0,0.00045]
[1779154719141,65.53,76758.76,0.0,1.0,0.0,0.00045]
[1779154721154,65.53,76765.58,0.0,1.0,0.0,0.00044]
[1779154722161,65.53,76765.84,0.0,1.0,0.0,0.00044]
[1779154726189,65.53,76770.66,0.0,1.0,0.0,0.00044]
[1779154729210,65.53,76774.08,0.0,1.0,0.0,0.00043]
[1779154734249,65.53,76773.46,0.0,1.0,0.0,0.00043]
[1779154739284,65.53,76773.72,0.0,1.0,0.0,0.00043]
[1779154740292,65.53,76751.95,0.0,1.0,0.0,0.00046]
[1779154741298,65.53,76733.62,0.0,0.99999,0.0,0.00049]
[1779154742305,65.53,76740.31,0.0,0.99999,0.0,0.00048]
[1779154743313,65.53,76743.22,0.0,1.0,0.0,0.00048]
[1779154748516,65.53,76745.21,0.0,1.0,0.0,0.00047]
[1779154754391,65.53,76745.98,0.0,1.0,0.0,0.00047]
[1779154757412,65.53,76754.21,0.0,1.0,0.0,0.00046]
[1779154762447,65.53,76751.96,0.0,1.0,0.0,0.00046]
[1779154767481,65.53,76751.43,0.0,1.0,0.0,0.00046]
[1779154772518,65.53,76754.42,0.0,1.0,0.0,0.00045]
[1779154777554,65.53,76753.14,0.0,1.0,0.0,0.00045]
[1779154781589,65.53,76744.69,0.0,1.0,0.0,0.00046]
[1779154782596,65.53,76728.22,0.0,0.99999,0.0,0.00049]
[1779154786625,65.53,76724.22,0.0,0.99999,0.0,0.00049]
[1779154791660,65.53,76719.36,0.0,0.99999,0.0,0.0005]
[1779154796694,65.53,76719.91,0.0,0.99999,0.0,0.0005]
[1779154800722,65.53,76715.06,0.0,0.99999,0.0,0.00051]
[1779154805757,65.53,76714.89,0.0,0.99999,0.0,0.00051]
[1779154810795,65.53,76707.25,0.0,0.99999,0.0,0.00052]
[1779154812806,65.53,76696.25,0.0,0.99999,0.0,0.00054]
[1779154813813,65.53,76690.06,0.0,0.99999,0.0,0.00055]
[1779154819052,65.53,76689.74,0.0,0.99999,0.0,0.00055]
[1779154824890,65.53,76689.66,0.0,0.99999,0.0,0.00055]
[1779154829925,65.53,76690.76,0.0,0.99999,0.0,0.00055]
[1779154834959,65.53,76690.89,0.0,0.99999,0.0,0.00054]
[1779154839995,65.53,76690.08,0.0,0.99999,0.0,0.00054]
[1779154845030,65.53,76688.38,0.0,0.99999,0.0,0.00054]
[1779154850068,65.53,76687.52,0.0,0.99999,0.0,0.00054]
[1779154855106,65.53,76682.95,0.0,0.99999,0.0,0.00055]
[1779154859334,65.53,76688.0,0.0,0.99999,0.0,0.00054]
[1779154861144,65.53,76692.17,0.0,0.99999,0.0,0.00053]
[1779154866179,65.53,76697.45,0.0,0.99999,0.0,0.00052]
[1779154871214,65.53,76694.94,0.0,0.99999,0.0,0.00053]
[1779154876249,65.53,76690.5,0.0,0.99999,0.0,0.00054]
[1779154881284,65.53,76690.14,0.0,0.99999,0.0,0.00054]
[1779154887326,65.53,76689.88,0.0,0.99999,0.0,0.00054]
[1779154889544,65.53,76695.9,0.0,0.99999,0.0,0.00053]
[1779154895384,65.53,76694.32,0.0,0.99999,0.0,0.00052]
[1779154897397,65.53,76689.24,0.0,0.99999,0.0,0.00052]
[1779154898404,65.53,76683.93,0.0,0.99999,0.0,0.00053]
[1779154900422,65.53,76683.44,0.0,0.99999,0.0,0.00053]
[1779154905454,65.53,76683.05,0.0,0.99999,0.0,0.00054]
[1779154909684,65.53,76692.62,0.0,0.99999,0.0,0.00052]
[1779154912501,65.53,76691.45,0.0,0.99999,0.0,0.00052]
[1779154915523,65.53,76698.01,0.0,0.99999,0.0,0.00051]
[1779154916531,65.53,76697.57,0.0,0.99999,0.0,0.00051]
[1779154921565,65.53,76698.27,0.0,0.99999,0.0,0.00051]
[1779154926601,65.53,76698.91,0.0,0.99999,0.0,0.00051]
[1779154928615,65.53,76704.36,0.0,0.99999,0.0,0.0005]
[1779154933651,65.53,76705.97,0.0,0.99999,0.0,0.0005]
[1779154938686,65.53,76706.13,0.0,0.99999,0.0,0.0005]
[1779154943721,65.53,76707.94,0.0,0.99999,0.0,0.00049]
[1779154948755,65.53,76706.48,0.0,0.99999,0.0,0.0005]
[1779154952784,65.53,76714.12,0.0,1.0,0.0,0.00047]
[1779154955808,65.53,76709.1,0.0,0.99999,0.0,0.00048]
[1779154960841,65.53,76707.3,0.0,0.99999,0.0,0.00048]
[1779154965876,65.53,76707.26,0.0,0.99999,0.0,0.00048]
[1779154970105,65.53,76734.09,0.0,1.0,0.0,0.00044]
[1779154970911,65.53,76734.09,0.0,1.0,0.0,0.00044]
[1779154975955,65.53,76739.22,0.0,1.0,0.0,0.00043]
[1779154977964,65.53,76745.01,0.0,1.0,0.0,0.00043]
[1779154982999,65.53,76740.08,0.0,1.0,0.0,0.00043]
[1779154988034,65.53,76746.79,0.0,1.0,0.0,0.00042]
[1779154993069,65.53,76749.83,0.0,1.0,0.0,0.00042]
[1779154998104,65.53,76745.01,0.0,1.0,0.0,0.00043]
[1779155003139,65.53,76749.25,0.0,1.0,0.0,0.00042]
[1779155008174,65.53,76750.67,0.0,1.0,0.0,0.00042]
[1779155013210,65.53,76754.69,0.0,1.0,0.0,0.0004]
[1779155015225,65.53,76759.9,0.0,1.0,0.0,0.00039]
[1779155018245,65.53,76766.83,0.0,1.0,0.0,0.00039]
[1779155023280,65.53,76765.21,0.0,1.0,0.0,0.00039]
[1779155026301,65.53,76773.39,0.0,1.0,0.0,0.00038]
[1779155028315,65.53,76780.9,0.0,1.0,0.0,0.00037]
[1779155033350,65.53,76782.4,0.0,1.0,0.0,0.00037]
[1779155035364,65.53,76787.7,0.0,1.0,0.0,0.00036]
[1779155040611,65.53,76791.79,0.0,1.0,0.0,0.00035]
[1779155046442,65.53,76796.57,0.0,1.0,0.0,0.00035]
[1779155051476,65.53,76797.34,0.0,1.0,0.0,0.00035]
[1779155056511,65.53,76792.98,0.0,1.0,0.0,0.00035]
[1779155061547,65.53,76795.5,0.0,1.0,0.0,0.00035]
[1779155066581,65.53,76794.78,0.0,1.0,0.0,0.00035]
[1779155075644,65.53,76794.12,0.0,1.0,0.0,0.00034]
[1779155077658,65.53,76789.08,0.0,1.0,0.0,0.00035]
[1779155082695,65.53,76782.76,0.0,1.0,0.0,0.00036]
[1779155083702,65.53,76777.33,0.0,1.0,0.0,0.00036]
[1779155084708,65.53,76778.24,0.0,1.0,0.0,0.00036]
[1779155085715,65.53,76783.29,0.0,1.0,0.0,0.00035]
[1779155087729,65.53,76784.91,0.0,1.0,0.0,0.00035]
[1779155092764,65.53,76783.11,0.0,1.0,0.0,0.00035]
[1779155097799,65.53,76777.98,0.0,1.0,0.0,0.00036]
[1779155102835,65.53,76783.69,0.0,1.0,0.0,0.00035]
[1779155107869,65.53,76788.06,0.0,1.0,0.0,0.00035]
[1779155112906,65.53,76789.09,0.0,1.0,0.0,0.00035]
[1779155117938,65.53,76788.82,0.0,1.0,0.0,0.00035]
[1779155122975,65.53,76785.24,0.0,1.0,0.0,0.00035]
[1779155123981,65.53,76779.06,0.0,1.0,0.0,0.00036]
[1779155124988,65.53,76772.45,0.0,1.0,0.0,0.00037]
[1779155125998,65.53,76767.07,0.0,1.0,0.0,0.00037]
[1779155127002,65.53,76764.74,0.0,1.0,0.0,0.00038]
[1779155130025,65.53,76760.11,0.0,1.0,0.0,0.00038]
[1779155131255,65.53,76757.72,0.0,1.0,0.0,0.00038]
[1779155137072,65.53,76755.09,0.0,1.0,0.0,0.00038]
[1779155142107,65.53,76756.45,0.0,1.0,0.0,0.00038]
[1779155145128,65.53,76766.98,0.0,1.0,0.0,0.00036]
[1779155146135,65.53,76772.74,0.0,1.0,0.0,0.00036]
[1779155150163,65.53,76765.81,0.0,1.0,0.0,0.00037]
[1779155153184,65.53,76760.4,0.0,1.0,0.0,0.00037]
[1779155158219,65.53,76758.74,0.0,1.0,0.0,0.00037]
[1779155163254,65.53,76762.08,0.0,1.0,0.0,0.00037]
[1779155166276,65.53,76753.8,0.0,1.0,0.0,0.00038]
[1779155167284,65.53,76744.48,0.0,1.0,0.0,0.00039]
[1779155172318,65.53,76746.79,0.0,1.0,0.0,0.00039]
[1779155177355,65.53,76747.95,0.0,1.0,0.0,0.00039]
[1779155179369,65.53,76742.87,0.0,1.0,0.0,0.00039]
[1779155184404,65.53,76745.98,0.0,1.0,0.0,0.00039]
[1779155189440,65.53,76746.71,0.0,1.0,0.0,0.00039]
[1779155193467,65.53,76753.27,0.0,1.0,0.0,0.00037]
[1779155195481,65.53,76758.91,0.0,1.0,0.0,0.00036]
[1779155200516,65.53,76762.34,0.0,1.0,0.0,0.00036]
[1779155205556,65.53,76761.56,0.0,1.0,0.0,0.00036]
[1779155210591,65.53,76759.37,0.0,1.0,0.0,0.00036]
[1779155215627,65.53,76758.98,0.0,1.0,0.0,0.00036]
[1779155219655,65.53,76747.66,0.0,1.0,0.0,0.00038]
[1779155221892,65.53,76731.35,0.0,1.0,0.0,0.0004]
[1779155223682,65.53,76730.95,0.0,1.0,0.0,0.0004]
[1779155227710,65.53,76725.55,0.0,1.0,0.0,0.00041]
[1779155229724,65.53,76733.58,0.0,1.0,0.0,0.0004]
[1779155234761,65.53,76733.96,0.0,1.0,0.0,0.0004]
[1779155239794,65.53,76733.27,0.0,1.0,0.0,0.0004]
[1779155244831,65.53,76724.58,0.0,1.0,0.0,0.00041]
[1779155245838,65.53,76723.15,0.0,1.0,0.0,0.00041]
[1779155250873,65.53,76720.76,0.0,1.0,0.0,0.00041]
[1779155253894,65.53,76716.54,0.0,1.0,0.0,0.00041]
[1779155255910,65.53,76707.59,0.0,1.0,0.0,0.00042]
[1779155256915,65.53,76706.51,0.0,1.0,0.0,0.00042]
[1779155261950,65.53,76707.2,0.0,1.0,0.0,0.00042]
[1779155266987,65.53,76693.83,0.0,1.0,0.0,0.00044]
[1779155267994,65.53,76696.21,0.0,1.0,0.0,0.00044]
[1779155273029,65.53,76697.24,0.0,1.0,0.0,0.00043]
[1779155275045,65.53,76703.25,0.0,1.0,0.0,0.00043]
[1779155280081,65.53,76701.95,0.0,1.0,0.0,0.00043]
[1779155283099,65.53,76696.0,0.0,1.0,0.0,0.00044]
[1779155287126,65.53,76688.79,0.0,1.0,0.0,0.00045]
[1779155288134,65.53,76680.67,0.0,1.0,0.0,0.00046]
[1779155289141,65.53,76680.46,0.0,1.0,0.0,0.00046]
[1779155294176,65.53,76684.46,0.0,1.0,0.0,0.00045]
[1779155296191,65.53,76679.19,0.0,1.0,0.0,0.00046]
[1779155299211,65.53,76674.39,0.0,1.0,0.0,0.00047]
[1779155301225,65.53,76667.55,0.0,0.99999,0.0,0.00048]
[1779155302459,65.53,76676.94,0.0,1.0,0.0,0.00046]
[1779155305269,65.53,76682.01,0.0,1.0,0.0,0.00046]
[1779155306268,65.53,76684.22,0.0,1.0,0.0,0.00045]
[1779155312530,65.53,76688.14,0.0,1.0,0.0,0.00043]
[1779155318346,65.53,76686.82,0.0,1.0,0.0,0.00044]
[1779155323381,65.53,76687.46,0.0,1.0,0.0,0.00044]
[1779155328427,65.53,76685.4,0.0,1.0,0.0,0.00044]
[1779155333462,65.53,76683.37,0.0,1.0,0.0,0.00044]
[1779155338496,65.53,76684.04,0.0,1.0,0.0,0.00044]
[1779155343532,65.53,76686.96,0.0,1.0,0.0,0.00044]
[1779155348566,65.53,76681.31,0.0,1.0,0.0,0.00044]
[1779155353601,65.53,76681.12,0.0,1.0,0.0,0.00045]
[1779155355615,65.53,76671.93,0.0,1.0,0.0,0.00046]
[1779155356622,65.53,76666.33,0.0,1.0,0.0,0.00047]
[1779155361657,65.53,76666.0,0.0,1.0,0.0,0.00047]
[1779155366693,65.53,76664.71,0.0,1.0,0.0,0.00047]
[1779155369715,65.53,76658.28,0.0,0.99999,0.0,0.00048]
[1779155371729,65.53,76652.7,0.0,0.99999,0.0,0.00048]
[1779155372950,65.53,76648.08,0.0,0.99999,0.0,0.00048]
[1779155374750,65.53,76650.46,0.0,0.99999,0.0,0.00048]
[1779155378777,65.53,76643.51,0.0,0.99999,0.0,0.00049]
[1779155380791,65.53,76637.1,0.0,0.99999,0.0,0.0005]
[1779155381801,65.53,76631.46,0.0,0.99999,0.0,0.00051]
[1779155386852,65.53,76631.06,0.0,0.99999,0.0,0.00051]
[1779155391884,65.53,76631.8,0.0,0.99999,0.0,0.00051]
[1779155396919,65.53,76637.39,0.0,0.99999,0.0,0.0005]
[1779155398933,65.53,76642.17,0.0,0.99999,0.0,0.00049]
[1779155400946,65.53,76648.27,0.0,0.99999,0.0,0.00048]
[1779155403161,65.53,76663.38,0.0,1.0,0.0,0.00046]
[1779155403970,65.53,76663.4,0.0,1.0,0.0,0.00046]
[1779155404975,65.53,76675.82,0.0,1.0,0.0,0.00044]
[1779155405982,65.53,76683.41,0.0,1.0,0.0,0.00043]
[1779155406989,65.53,76684.25,0.0,1.0,0.0,0.00043]
[1779155412030,65.53,76679.08,0.0,1.0,0.0,0.00044]
[1779155413230,65.53,76672.44,0.0,1.0,0.0,0.00045]
[1779155415051,65.53,76672.44,0.0,1.0,0.0,0.00045]
[1779155420084,65.53,76673.31,0.0,1.0,0.0,0.00044]
[1779155425120,65.53,76675.16,0.0,1.0,0.0,0.00044]
[1779155430158,65.53,76673.56,0.0,1.0,0.0,0.00044]
[1779155435192,65.53,76678.64,0.0,1.0,0.0,0.00042]
[1779155440225,65.53,76680.24,0.0,1.0,0.0,0.00042]
[1779155445260,65.53,76682.93,0.0,1.0,0.0,0.00042]
[1779155447275,65.53,76689.33,0.0,1.0,0.0,0.00041]
[1779155448293,65.53,76696.51,0.0,1.0,0.0,0.0004]
[1779155449288,65.53,76697.52,0.0,1.0,0.0,0.0004]
[1779155454325,65.53,76697.69,0.0,1.0,0.0,0.0004]
[1779155459359,65.53,76697.49,0.0,1.0,0.0,0.0004]
[1779155464395,65.53,76696.46,0.0,1.0,0.0,0.0004]
[1779155469431,65.53,76694.06,0.0,1.0,0.0,0.0004]
[1779155471444,65.53,76688.33,0.0,1.0,0.0,0.00041]
[1779155476479,65.53,76687.25,0.0,1.0,0.0,0.00041]
[1779155481515,65.53,76686.4,0.0,1.0,0.0,0.00041]
[1779155485543,65.53,76680.34,0.0,1.0,0.0,0.00042]
[1779155487556,65.53,76672.97,0.0,1.0,0.0,0.00043]
[1779155492591,65.53,76672.23,0.0,1.0,0.0,0.00042]
[1779155497626,65.53,76661.66,0.0,1.0,0.0,0.00044]
[1779155499640,65.53,76654.6,0.0,1.0,0.0,0.00045]
[1779155504675,65.53,76653.69,0.0,1.0,0.0,0.00045]
[1779155509709,65.53,76655.11,0.0,1.0,0.0,0.00045]
[1779155515752,65.53,76655.66,0.0,1.0,0.0,0.00045]
[1779155520793,65.53,76641.41,0.0,1.0,0.0,0.00047]
[1779155525828,65.53,76640.72,0.0,1.0,0.0,0.00047]
[1779155529856,65.53,76636.08,0.0,0.99999,0.0,0.00048]
[1779155534087,65.53,76644.7,0.0,1.0,0.0,0.00046]
[1779155536905,65.53,76648.41,0.0,1.0,0.0,0.00046]
[1779155537913,65.53,76654.35,0.0,1.0,0.0,0.00045]
[1779155542949,65.53,76653.51,0.0,1.0,0.0,0.00045]
[1779155547983,65.53,76656.13,0.0,1.0,0.0,0.00044]
[1779155553019,65.53,76655.48,0.0,1.0,0.0,0.00043]
[1779155554228,65.53,76664.49,0.0,1.0,0.0,0.00042]
[1779155558055,65.53,76670.65,0.0,1.0,0.0,0.00041]
[1779155563089,65.53,76668.82,0.0,1.0,0.0,0.00041]
[1779155568124,65.53,76668.62,0.0,1.0,0.0,0.00042]
[1779155573160,65.53,76670.13,0.0,1.0,0.0,0.00041]
[1779155577187,65.53,76661.95,0.0,1.0,0.0,0.00042]
[1779155582223,65.53,76669.14,0.0,1.0,0.0,0.00041]
[1779155584438,65.53,76671.12,0.0,1.0,0.0,0.00041]
[1779155590283,65.53,76672.25,0.0,1.0,0.0,0.00041]
[1779155595320,65.53,76672.91,0.0,1.0,0.0,0.00041]
[1779155600352,65.53,76674.72,0.0,1.0,0.0,0.00041]
[1779155604382,65.53,76681.47,0.0,1.0,0.0,0.0004]
[1779155605388,65.53,76684.09,0.0,1.0,0.0,0.00039]
[1779155607402,65.53,76675.49,0.0,1.0,0.0,0.00041]
[1779155610424,65.53,76669.97,0.0,1.0,0.0,0.00041]
[1779155615459,65.53,76669.7,0.0,1.0,0.0,0.0004]
[1779155617472,65.53,76664.08,0.0,1.0,0.0,0.00041]
[1779155622508,65.53,76667.41,0.0,1.0,0.0,0.00041]
[1779155624719,65.53,76673.01,0.0,1.0,0.0,0.0004]
[1779155627544,65.53,76673.83,0.0,1.0,0.0,0.0004]
[1779155630565,65.53,76681.27,0.0,1.0,0.0,0.00039]
[1779155634790,65.53,76687.12,0.0,1.0,0.0,0.00038]
[1779155640636,65.53,76686.74,0.0,1.0,0.0,0.00038]
[1779155641642,65.53,76681.3,0.0,1.0,0.0,0.00039]
[1779155642650,65.53,76676.27,0.0,1.0,0.0,0.00039]
[1779155644861,65.53,76676.07,0.0,1.0,0.0,0.00039]
[1779155650708,65.53,76675.11,0.0,1.0,0.0,0.00039]
[1779155652721,65.53,76669.87,0.0,1.0,0.0,0.0004]
[1779155653727,65.53,76664.35,0.0,1.0,0.0,0.00041]
[1779155654933,65.53,76662.0,0.0,1.0,0.0,0.00041]
[1779155660778,65.53,76658.46,0.0,1.0,0.0,0.00042]
[1779155665811,65.53,76659.91,0.0,1.0,0.0,0.00042]
[1779155670846,65.53,76660.72,0.0,1.0,0.0,0.00041]
[1779155675882,65.53,76665.61,0.0,1.0,0.0,0.0004]
[1779155680917,65.53,76668.96,0.0,1.0,0.0,0.00039]
[1779155685952,65.53,76668.88,0.0,1.0,0.0,0.00039]
[1779155690989,65.53,76667.07,0.0,1.0,0.0,0.00039]
[1779155696022,65.53,76666.9,0.0,1.0,0.0,0.00039]
[1779155699044,65.53,76675.96,0.0,1.0,0.0,0.00038]
[1779155704084,65.53,76668.56,0.0,1.0,0.0,0.00039]
[1779155709126,65.53,76668.66,0.0,1.0,0.0,0.00039]
[1779155714150,65.53,76669.66,0.0,1.0,0.0,0.00039]
[1779155719185,65.53,76670.09,0.0,1.0,0.0,0.00039]
[1779155722230,65.53,76665.16,0.0,1.0,0.0,0.0004]
[1779155724243,65.53,76659.84,0.0,1.0,0.0,0.0004]
[1779155729278,65.53,76662.68,0.0,1.0,0.0,0.0004]
[1779155731297,65.53,76656.55,0.0,1.0,0.0,0.0004]
[1779155733311,65.53,76652.8,0.0,1.0,0.0,0.0004]
[1779155738346,65.53,76650.46,0.0,1.0,0.0,0.00041]
[1779155743386,65.53,76651.98,0.0,1.0,0.0,0.0004]
[1779155748416,65.53,76652.32,0.0,1.0,0.0,0.0004]
[1779155751438,65.53,76658.92,0.0,1.0,0.0,0.00039]
[1779155753452,65.53,76662.42,0.0,1.0,0.0,0.00039]
[1779155757480,65.53,76666.49,0.0,1.0,0.0,0.00038]
[1779155759494,65.53,76658.75,0.0,1.0,0.0,0.00039]
[1779155761509,65.53,76654.1,0.0,1.0,0.0,0.0004]
[1779155764529,65.53,76647.87,0.0,1.0,0.0,0.00041]
[1779155766543,65.53,76642.38,0.0,1.0,0.0,0.00042]
[1779155770576,65.53,76641.41,0.0,1.0,0.0,0.00042]
[1779155772588,65.53,76647.99,0.0,1.0,0.0,0.00041]
[1779155777623,65.53,76648.45,0.0,1.0,0.0,0.00041]
[1779155780644,65.53,76653.9,0.0,1.0,0.0,0.0004]
[1779155781651,65.53,76656.27,0.0,1.0,0.0,0.0004]
[1779155786687,65.53,76655.43,0.0,1.0,0.0,0.0004]
[1779155791722,65.53,76655.34,0.0,1.0,0.0,0.00039]
[1779155796757,65.53,76654.74,0.0,1.0,0.0,0.00039]
[1779155802799,65.53,76656.36,0.0,1.0,0.0,0.00039]
[1779155807834,65.53,76662.62,0.0,1.0,0.0,0.00038]
[1779155808841,65.53,76664.53,0.0,1.0,0.0,0.00038]
[1779155813876,65.53,76661.66,0.0,1.0,0.0,0.00038]
[1779155816069,65.53,76655.57,0.0,1.0,0.0,0.00039]
[1779155820926,65.53,76649.99,0.0,1.0,0.0,0.00039]
[1779155821932,65.53,76644.8,0.0,1.0,0.0,0.0004]
[1779155822939,65.53,76644.53,0.0,1.0,0.0,0.0004]
[1779155823949,65.53,76638.15,0.0,1.0,0.0,0.00041]
[1779155824953,65.53,76631.25,0.0,1.0,0.0,0.00042]
[1779155826140,65.53,76631.51,0.0,1.0,0.0,0.00042]
[1779155832017,65.53,76630.64,0.0,1.0,0.0,0.00042]
[1779155837048,65.53,76632.7,0.0,1.0,0.0,0.00042]
[1779155842083,65.53,76632.99,0.0,1.0,0.0,0.00042]
[1779155847121,65.53,76636.43,0.0,1.0,0.0,0.00041]
[1779155850138,65.53,76642.95,0.0,1.0,0.0,0.0004]
[1779155855174,65.53,76644.06,0.0,1.0,0.0,0.00039]
[1779155858195,65.53,76650.92,0.0,1.0,0.0,0.00038]
[1779155863230,65.53,76650.2,0.0,1.0,0.0,0.00038]
[1779155866420,65.53,76656.68,0.0,1.0,0.0,0.00037]
[1779155872295,65.53,76653.76,0.0,1.0,0.0,0.00038]
[1779155877330,65.53,76654.94,0.0,1.0,0.0,0.00038]
[1779155882365,65.53,76658.96,0.0,1.0,0.0,0.00037]
[1779155887402,65.53,76660.23,0.0,1.0,0.0,0.00037]
[1779155892437,65.53,76657.99,0.0,1.0,0.0,0.00037]
[1779155897470,65.53,76655.21,0.0,1.0,0.0,0.00038]
[1779155902506,65.53,76654.44,0.0,1.0,0.0,0.00038]
[1779155905537,65.53,76665.45,0.0,1.0,0.0,0.00036]
[1779155906705,65.53,76665.3,0.0,1.0,0.0,0.00036]
[1779155911569,65.53,76661.03,0.0,1.0,0.0,0.00036]
[1779155916774,65.53,76661.8,0.0,1.0,0.0,0.00036]
[1779155922646,65.53,76657.77,0.0,1.0,0.0,0.00036]
[1779155927682,65.53,76652.07,0.0,1.0,0.0,0.00037]
[1779155928691,65.53,76650.15,0.0,1.0,0.0,0.00037]
[1779155933725,65.53,76648.29,0.0,1.0,0.0,0.00037]
[1779155938759,65.53,76646.55,0.0,1.0,0.0,0.00038]
[1779155943795,65.53,76637.8,0.0,1.0,0.0,0.00039]
[1779155948830,65.53,76635.69,0.0,1.0,0.0,0.00039]
[1779155951851,65.53,76627.78,0.0,1.0,0.0,0.0004]
[1779155952858,65.53,76626.46,0.0,1.0,0.0,0.0004]
[1779155957893,65.53,76623.7,0.0,1.0,0.0,0.00041]
[1779155959907,65.53,76620.79,0.0,1.0,0.0,0.00041]
[1779155964944,65.53,76623.89,0.0,1.0,0.0,0.00041]
[1779155967130,65.53,76629.4,0.0,1.0,0.0,0.0004]
[1779155973000,65.53,76627.53,0.0,1.0,0.0,0.00039]
[1779155977201,65.53,76624.46,0.0,1.0,0.0,0.00039]
[1779155982063,65.53,76617.02,0.0,1.0,0.0,0.0004]
[1779155983072,65.53,76614.69,0.0,1.0,0.0,0.00041]
[1779155987271,65.53,76596.18,0.0,1.0,0.0,0.00043]
[1779155989112,65.53,76595.32,0.0,1.0,0.0,0.00043]
[1779155994147,65.53,76596.53,0.0,1.0,0.0,0.00043]
[1779155999182,65.53,76595.63,0.0,1.0,0.0,0.00043]
[1779156003210,65.53,76590.57,0.0,1.0,0.0,0.00044]
[1779156006233,65.53,76581.98,0.0,1.0,0.0,0.00045]
[1779156007424,65.53,76577.02,0.0,1.0,0.0,0.00046]
[1779156011266,65.53,76586.14,0.0,1.0,0.0,0.00045]
[1779156016302,65.53,76586.69,0.0,1.0,0.0,0.00045]
[1779156021337,65.53,76584.82,0.0,1.0,0.0,0.00045]
[1779156026372,65.53,76582.24,0.0,1.0,0.0,0.00045]
[1779156031408,65.53,76583.51,0.0,1.0,0.0,0.00044]
[1779156035436,65.53,76589.76,0.0,1.0,0.0,0.00043]
[1779156039464,65.53,76595.18,0.0,1.0,0.0,0.00042]
[1779156044498,65.53,76598.42,0.0,1.0,0.0,0.00042]
[1779156046512,65.53,76610.28,0.0,1.0,0.0,0.0004]
[1779156047763,65.53,76614.78,0.0,1.0,0.0,0.0004]
[1779156053562,65.53,76615.6,0.0,1.0,0.0,0.00039]
[1779156054569,65.53,76607.79,0.0,1.0,0.0,0.00041]
[1779156055576,65.53,76597.59,0.0,1.0,0.0,0.00042]
[1779156060612,65.53,76595.84,0.0,1.0,0.0,0.00042]
[1779156063631,65.53,76590.42,0.0,1.0,0.0,0.00043]
[1779156066653,65.53,76597.75,0.0,1.0,0.0,0.00042]
[1779156069675,65.53,76604.25,0.0,1.0,0.0,0.00041]
[1779156074710,65.53,76611.93,0.0,1.0,0.0,0.0004]
[1779156076739,65.53,76616.18,0.0,1.0,0.0,0.00039]
[1779156081762,65.53,76614.58,0.0,1.0,0.0,0.0004]
[1779156086798,65.53,76615.17,0.0,1.0,0.0,0.0004]
[1779156091831,65.53,76617.23,0.0,1.0,0.0,0.00038]
[1779156096868,65.53,76622.52,0.0,1.0,0.0,0.00037]
[1779156101903,65.53,76622.21,0.0,1.0,0.0,0.00037]
[1779156103917,65.53,76629.39,0.0,1.0,0.0,0.00037]
[1779156104925,65.53,76634.77,0.0,1.0,0.0,0.00036]
[1779156105930,65.53,76638.5,0.0,1.0,0.0,0.00035]
[1779156108954,65.53,76648.47,0.0,1.0,0.0,0.00034]
[1779156109962,65.53,76652.17,0.0,1.0,0.0,0.00034]
[1779156111975,65.53,76644.9,0.0,1.0,0.0,0.00035]
[1779156113990,65.53,76628.63,0.0,1.0,0.0,0.00037]
[1779156114996,65.53,76622.29,0.0,1.0,0.0,0.00037]
[1779156116005,65.53,76622.63,0.0,1.0,0.0,0.00037]
[1779156121038,65.53,76619.59,0.0,1.0,0.0,0.00038]
[1779156123054,65.53,76612.88,0.0,1.0,0.0,0.00039]
[1779156128330,65.53,76612.11,0.0,1.0,0.0,0.00039]
[1779156134128,65.53,76612.22,0.0,1.0,0.0,0.00039]
[1779156139164,65.53,76614.43,0.0,1.0,0.0,0.00038]
[1779156142186,65.53,76621.25,0.0,1.0,0.0,0.00038]
[1779156144199,65.53,76626.58,0.0,1.0,0.0,0.00037]
[1779156148472,65.53,76629.91,0.0,1.0,0.0,0.00037]
[1779156154270,65.53,76625.55,0.0,1.0,0.0,0.00036]
[1779156159304,65.53,76621.55,0.0,1.0,0.0,0.00036]
[1779156164339,65.53,76617.66,0.0,1.0,0.0,0.00037]
[1779156169374,65.53,76616.98,0.0,1.0,0.0,0.00037]
[1779156174409,65.53,76624.22,0.0,1.0,0.0,0.00036]
[1779156177430,65.53,76632.99,0.0,1.0,0.0,0.00035]
[1779156178682,65.53,76627.8,0.0,1.0,0.0,0.00036]
[1779156180453,65.53,76626.32,0.0,1.0,0.0,0.00036]
[1779156184481,65.53,76620.24,0.0,1.0,0.0,0.00037]
[1779156186495,65.53,76612.61,0.0,1.0,0.0,0.00038]
[1779156190523,65.53,76607.8,0.0,1.0,0.0,0.00038]
[1779156194551,65.53,76600.92,0.0,1.0,0.0,0.00039]
[1779156195557,65.53,76589.12,0.0,1.0,0.0,0.00041]
[1779156200593,65.53,76575.48,0.0,1.0,0.0,0.00043]
[1779156204621,65.53,76563.8,0.0,1.0,0.0,0.00044]
[1779156205632,65.53,76557.06,0.0,1.0,0.0,0.00045]
[1779156207642,65.53,76551.21,0.0,0.99999,0.0,0.00046]
[1779156210673,65.53,76539.76,0.0,0.99999,0.0,0.00048]
[1779156211675,65.53,76529.29,0.0,0.99999,0.0,0.00048]
[1779156213697,65.53,76524.67,0.0,0.99999,0.0,0.00049]
[1779156214693,65.53,76519.04,0.0,0.99999,0.0,0.0005]
[1779156219728,65.53,76517.45,0.0,0.99999,0.0,0.0005]
[1779156224763,65.53,76521.79,0.0,0.99999,0.0,0.0005]
[1779156227785,65.53,76527.22,0.0,0.99999,0.0,0.00049]
[1779156229068,65.53,76531.68,0.0,0.99999,0.0,0.00048]
[1779156233826,65.53,76525.86,0.0,0.99999,0.0,0.00049]
[1779156234834,65.53,76516.91,0.0,0.99999,0.0,0.0005]
[1779156235840,65.53,76516.41,0.0,0.99999,0.0,0.00051]
[1779156240875,65.53,76516.55,0.0,0.99999,0.0,0.00051]
[1779156242894,65.53,76505.31,0.0,0.99999,0.0,0.00052]
[1779156243899,65.53,76498.55,0.0,0.99999,0.0,0.00054]
[1779156244906,65.53,76500.23,0.0,0.99999,0.0,0.00053]
[1779156249962,65.53,76495.55,0.0,0.99999,0.0,0.00054]
[1779156254997,65.53,76493.93,0.0,0.99999,0.0,0.00055]
[1779156260032,65.53,76494.13,0.0,0.99999,0.0,0.00054]
[1779156265067,65.53,76492.99,0.0,0.99999,0.0,0.00055]
[1779156270103,65.53,76491.84,0.0,0.99999,0.0,0.00055]
[1779156272119,65.53,76483.78,0.0,0.99999,0.0,0.00055]
[1779156273126,65.53,76472.1,0.0,0.99999,0.0,0.00057]
[1779156274134,65.53,76473.21,0.0,0.99999,0.0,0.00057]
[1779156276147,65.53,76462.43,0.0,0.99999,0.0,0.00059]
[1779156277154,65.53,76456.15,0.0,0.99999,0.0,0.0006]
[1779156278162,65.53,76452.37,0.0,0.99999,0.0,0.00061]
[1779156279173,65.53,76441.84,0.0,0.99999,0.0,0.00063]
[1779156280176,65.53,76426.57,0.0,0.99999,0.0,0.00066]
[1779156281185,65.53,76423.15,0.0,0.99999,0.0,0.00067]
[1779156282202,65.53,76416.42,0.0,0.99999,0.0,0.00069]
[1779156283205,65.53,76417.32,0.0,0.99999,0.0,0.00068]
[1779156288237,65.53,76418.0,0.0,0.99999,0.0,0.00068]
[1779156292267,65.53,76423.43,0.0,0.99999,0.0,0.00067]
[1779156293272,65.53,76431.15,0.0,0.99999,0.0,0.00065]
[1779156294279,65.53,76435.52,0.0,0.99999,0.0,0.00064]
[1779156295287,65.53,76445.96,0.0,0.99999,0.0,0.00062]
[1779156296294,65.53,76458.07,0.0,0.99999,0.0,0.0006]
[1779156297301,65.53,76461.13,0.0,0.99999,0.0,0.00059]
[1779156299579,65.53,76478.1,0.0,0.99999,0.0,0.00056]
[1779156300329,65.53,76478.1,0.0,0.99999,0.0,0.00056]
[1779156301336,65.53,76477.15,0.0,0.99999,0.0,0.00056]
[1779156302340,65.53,76468.31,0.0,0.99999,0.0,0.00058]
[1779156303347,65.53,76461.75,0.0,0.99999,0.0,0.00059]
[1779156304354,65.53,76462.08,0.0,0.99999,0.0,0.00059]
[1779156306380,65.53,76470.73,0.0,0.99999,0.0,0.00057]
[1779156307375,65.53,76474.88,0.0,0.99999,0.0,0.00057]
[1779156312410,65.53,76475.34,0.0,0.99999,0.0,0.00056]
[1779156317446,65.53,76475.37,0.0,0.99999,0.0,0.00056]
[1779156323488,65.53,76480.65,0.0,0.99999,0.0,0.00055]
[1779156328523,65.53,76469.43,0.0,0.99999,0.0,0.00058]
[1779156329788,65.53,76469.98,0.0,0.99999,0.0,0.00057]
[1779156335572,65.53,76473.83,0.0,0.99999,0.0,0.00055]
[1779156337589,65.53,76480.53,0.0,0.99999,0.0,0.00054]
[1779156339859,65.53,76486.41,0.0,0.99999,0.0,0.00053]
[1779156343632,65.53,76491.91,0.0,0.99999,0.0,0.00052]
[1779156346653,65.53,76499.28,0.0,0.99999,0.0,0.00051]
[1779156348669,65.53,76506.38,0.0,0.99999,0.0,0.00049]
[1779156349929,65.53,76508.83,0.0,0.99999,0.0,0.00049]
[1779156351689,65.53,76514.53,0.0,0.99999,0.0,0.00048]
[1779156352697,65.53,76517.69,0.0,0.99999,0.0,0.00048]
[1779156355717,65.53,76523.41,0.0,0.99999,0.0,0.00047]
[1779156360754,65.53,76521.39,0.0,0.99999,0.0,0.00047]
[1779156365787,65.53,76526.82,0.0,0.99999,0.0,0.00046]
[1779156366794,65.53,76530.57,0.0,1.0,0.0,0.00046]
[1779156367802,65.53,76536.46,0.0,1.0,0.0,0.00045]
[1779156368823,65.53,76545.61,0.0,1.0,0.0,0.00043]
[1779156370068,65.53,76548.51,0.0,1.0,0.0,0.00043]
[1779156375872,65.53,76547.19,0.0,1.0,0.0,0.00043]
[1779156380907,65.53,76550.96,0.0,1.0,0.0,0.00042]
[1779156385942,65.53,76552.18,0.0,1.0,0.0,0.00042]
[1779156390978,65.53,76551.57,0.0,1.0,0.0,0.00042]
[1779156395011,65.53,76560.47,0.0,1.0,0.0,0.0004]
[1779156397021,65.53,76566.0,0.0,1.0,0.0,0.00039]
[1779156400281,65.53,76575.26,0.0,1.0,0.0,0.00038]
[1779156404071,65.53,76579.5,0.0,1.0,0.0,0.00037]
[1779156409106,65.53,76585.59,0.0,1.0,0.0,0.00037]
[1779156412126,65.53,76591.99,0.0,1.0,0.0,0.00036]
[1779156413134,65.53,76595.62,0.0,1.0,0.0,0.00035]
[1779156418169,65.53,76595.23,0.0,1.0,0.0,0.00035]
[1779156422197,65.53,76600.57,0.0,1.0,0.0,0.00035]
[1779156423205,65.53,76610.65,0.0,1.0,0.0,0.00034]
[1779156424212,65.53,76620.42,0.0,1.0,0.0,0.00033]
[1779156425219,65.53,76614.03,0.0,1.0,0.0,0.00033]
[1779156426226,65.53,76608.11,0.0,1.0,0.0,0.00034]
[1779156427233,65.53,76613.92,0.0,1.0,0.0,0.00033]
[1779156428241,65.53,76615.01,0.0,1.0,0.0,0.00033]
[1779156431261,65.53,76607.05,0.0,1.0,0.0,0.00034]
[1779156432268,65.53,76606.46,0.0,1.0,0.0,0.00034]
[1779156437304,65.53,76601.81,0.0,1.0,0.0,0.00035]
[1779156442339,65.53,76604.43,0.0,1.0,0.0,0.00034]
[1779156444360,65.53,76594.3,0.0,1.0,0.0,0.00036]
[1779156445361,65.53,76581.86,0.0,1.0,0.0,0.00037]
[1779156446379,65.53,76576.4,0.0,1.0,0.0,0.00038]
[1779156447374,65.53,76575.43,0.0,1.0,0.0,0.00038]
[1779156452410,65.53,76574.26,0.0,1.0,0.0,0.00037]
[1779156457444,65.53,76572.56,0.0,1.0,0.0,0.00037]
[1779156462482,65.53,76572.96,0.0,1.0,0.0,0.00037]
[1779156466510,65.53,76579.64,0.0,1.0,0.0,0.00036]
[1779156467525,65.53,76585.54,0.0,1.0,0.0,0.00036]
[1779156468525,65.53,76591.1,0.0,1.0,0.0,0.00035]
[1779156470782,65.53,76591.97,0.0,1.0,0.0,0.00035]
[1779156472552,65.53,76597.16,0.0,1.0,0.0,0.00034]
[1779156474566,65.53,76600.71,0.0,1.0,0.0,0.00034]
[1779156476580,65.53,76606.11,0.0,1.0,0.0,0.00033]
[1779156481620,65.53,76610.78,0.0,1.0,0.0,0.00033]
[1779156486651,65.53,76608.76,0.0,1.0,0.0,0.00033]
[1779156491686,65.53,76606.96,0.0,1.0,0.0,0.00033]
[1779156496721,65.53,76600.62,0.0,1.0,0.0,0.00034]
[1779156497728,65.53,76599.78,0.0,1.0,0.0,0.00034]
[1779156502763,65.53,76601.62,0.0,1.0,0.0,0.00034]
[1779156505785,65.53,76595.59,0.0,1.0,0.0,0.00034]
[1779156511063,65.53,76595.08,0.0,1.0,0.0,0.00033]
[1779156515854,65.53,76588.07,0.0,1.0,0.0,0.00034]
[1779156516861,65.53,76583.43,0.0,1.0,0.0,0.00035]
[1779156517870,65.53,76590.13,0.0,1.0,0.0,0.00034]
[1779156518874,65.53,76593.92,0.0,1.0,0.0,0.00034]
[1779156521136,65.53,76596.47,0.0,1.0,0.0,0.00033]
[1779156526932,65.53,76597.93,0.0,1.0,0.0,0.00033]
[1779156531966,65.53,76600.17,0.0,1.0,0.0,0.00033]
[1779156537001,65.53,76599.16,0.0,1.0,0.0,0.00033]
[1779156542039,65.53,76599.18,0.0,1.0,0.0,0.00033]
[1779156547075,65.53,76599.01,0.0,1.0,0.0,0.00033]
[1779156552108,65.53,76598.76,0.0,1.0,0.0,0.00033]
[1779156557144,65.53,76593.59,0.0,1.0,0.0,0.00034]
[1779156562179,65.53,76596.99,0.0,1.0,0.0,0.00033]
[1779156567215,65.53,76597.31,0.0,1.0,0.0,0.00033]
[1779156569229,65.53,76591.32,0.0,1.0,0.0,0.00034]
[1779156574263,65.53,76590.66,0.0,1.0,0.0,0.00033]
[1779156579298,65.53,76586.36,0.0,1.0,0.0,0.00033]
[1779156581312,65.53,76578.45,0.0,1.0,0.0,0.00034]
[1779156583326,65.53,76577.62,0.0,1.0,0.0,0.00034]
[1779156586347,65.53,76588.69,0.0,1.0,0.0,0.00033]
[1779156587354,65.53,76590.68,0.0,1.0,0.0,0.00033]
[1779156592390,65.53,76590.32,0.0,1.0,0.0,0.00033]
[1779156595412,65.53,76584.22,0.0,1.0,0.0,0.00034]
[1779156596419,65.53,76577.59,0.0,1.0,0.0,0.00034]
[1779156597426,65.53,76570.72,0.0,1.0,0.0,0.00035]
[1779156598433,65.53,76566.98,0.0,1.0,0.0,0.00036]
[1779156600448,65.53,76562.72,0.0,1.0,0.0,0.00036]
[1779156604474,65.53,76575.4,0.0,1.0,0.0,0.00035]
[1779156605481,65.53,76587.34,0.0,1.0,0.0,0.00033]
[1779156606488,65.53,76592.84,0.0,1.0,0.0,0.00033]
[1779156607495,65.53,76594.82,0.0,1.0,0.0,0.00032]
[1779156612530,65.53,76592.73,0.0,1.0,0.0,0.00033]
[1779156617567,65.53,76592.08,0.0,1.0,0.0,0.00033]
[1779156622601,65.53,76593.58,0.0,1.0,0.0,0.00033]
[1779156627635,65.53,76591.07,0.0,1.0,0.0,0.00033]
[1779156633677,65.53,76594.84,0.0,1.0,0.0,0.00032]
[1779156638712,65.53,76595.93,0.0,1.0,0.0,0.00031]
[1779156643749,65.53,76596.81,0.0,1.0,0.0,0.00031]
[1779156648784,65.53,76597.98,0.0,1.0,0.0,0.00031]
[1779156653822,65.53,76595.37,0.0,1.0,0.0,0.00031]
[1779156658858,65.53,76596.8,0.0,1.0,0.0,0.00031]
[1779156663893,65.53,76598.46,0.0,1.0,0.0,0.00031]
[1779156667921,65.53,76590.82,0.0,1.0,0.0,0.00032]
[1779156672956,65.53,76588.51,0.0,1.0,0.0,0.00032]
[1779156677991,65.53,76587.96,0.0,1.0,0.0,0.00032]
[1779156683026,65.53,76589.84,0.0,1.0,0.0,0.00032]
[1779156688061,65.53,76590.11,0.0,1.0,0.0,0.00032]
[1779156691082,65.53,76587.22,0.0,1.0,0.0,0.00031]
[1779156696119,65.53,76588.82,0.0,1.0,0.0,0.00031]
[1779156701156,65.53,76587.5,0.0,1.0,0.0,0.00031]
[1779156707206,65.53,76588.0,0.0,1.0,0.0,0.00031]
[1779156709214,65.53,76568.41,0.0,1.0,0.0,0.00034]
[1779156710226,65.53,76564.59,0.0,1.0,0.0,0.00034]
[1779156715256,65.53,76564.48,0.0,1.0,0.0,0.00034]
[1779156720292,65.53,76568.26,0.0,1.0,0.0,0.00034]
[1779156724320,65.53,76575.66,0.0,1.0,0.0,0.00033]
[1779156727340,65.53,76569.43,0.0,1.0,0.0,0.00033]
[1779156732623,65.53,76568.28,0.0,1.0,0.0,0.00034]
[1779156738417,65.53,76568.16,0.0,1.0,0.0,0.00034]
[1779156743453,65.53,76568.92,0.0,1.0,0.0,0.00033]
[1779156745467,65.53,76576.83,0.0,1.0,0.0,0.00033]
[1779156746475,65.53,76577.91,0.0,1.0,0.0,0.00032]
[1779156749494,65.53,76571.4,0.0,1.0,0.0,0.00033]
[1779156750502,65.53,76569.16,0.0,1.0,0.0,0.00033]
[1779156755536,65.53,76570.31,0.0,1.0,0.0,0.00032]
[1779156760571,65.53,76573.58,0.0,1.0,0.0,0.00032]
[1779156763593,65.53,76584.26,0.0,1.0,0.0,0.00031]
[1779156765606,65.53,76588.76,0.0,1.0,0.0,0.0003]
[1779156770642,65.53,76594.08,0.0,1.0,0.0,0.0003]
[1779156775681,65.53,76597.17,0.0,1.0,0.0,0.00029]
[1779156777690,65.53,76605.08,0.0,1.0,0.0,0.00029]
[1779156778698,65.53,76607.44,0.0,1.0,0.0,0.00028]
[1779156783731,65.53,76607.05,0.0,1.0,0.0,0.00028]
[1779156787760,65.53,76596.79,0.0,1.0,0.0,0.00029]
[1779156788767,65.53,76593.78,0.0,1.0,0.0,0.0003]
[1779156791787,65.53,76589.66,0.0,1.0,0.0,0.0003]
[1779156794809,65.53,76596.22,0.0,1.0,0.0,0.0003]
[1779156798837,65.53,76599.47,0.0,1.0,0.0,0.00029]
[1779156800851,65.53,76605.85,0.0,1.0,0.0,0.00029]
[1779156801858,65.53,76609.04,0.0,1.0,0.0,0.00028]
[1779156803876,65.53,76612.87,0.0,1.0,0.0,0.00028]
[1779156805888,65.53,76618.48,0.0,1.0,0.0,0.00027]
[1779156806895,65.53,76620.33,0.0,1.0,0.0,0.00027]
[1779156807907,65.53,76614.95,0.0,1.0,0.0,0.00028]
[1779156809915,65.53,76612.98,0.0,1.0,0.0,0.00028]
[1779156813191,65.53,76607.58,0.0,1.0,0.0,0.00027]
[1779156814950,65.53,76608.23,0.0,1.0,0.0,0.00027]
[1779156819992,65.53,76609.3,0.0,1.0,0.0,0.00027]
[1779156825023,65.53,76609.83,0.0,1.0,0.0,0.00027]
[1779156830057,65.53,76614.58,0.0,1.0,0.0,0.00027]
[1779156835091,65.53,76615.25,0.0,1.0,0.0,0.00027]
[1779156841133,65.53,76618.96,0.0,1.0,0.0,0.00026]
[1779156843404,65.53,76626.77,0.0,1.0,0.0,0.00026]
[1779156845161,65.53,76631.56,0.0,1.0,0.0,0.00025]
[1779156849190,65.53,76635.15,0.0,1.0,0.0,0.00025]
[1779156854223,65.53,76637.03,0.0,1.0,0.0,0.00025]
[1779156859259,65.53,76637.16,0.0,1.0,0.0,0.00025]
[1779156864295,65.53,76634.05,0.0,1.0,0.0,0.00025]
[1779156866308,65.53,76639.52,0.0,1.0,0.0,0.00025]
[1779156867315,65.53,76642.22,0.0,1.0,0.0,0.00024]
[1779156872351,65.53,76640.04,0.0,1.0,0.0,0.00024]
[1779156873615,65.53,76636.02,0.0,1.0,0.0,0.00024]
[1779156879400,65.53,76637.8,0.0,1.0,0.0,0.00024]
[1779156884440,65.53,76641.6,0.0,1.0,0.0,0.00024]
[1779156889470,65.53,76642.96,0.0,1.0,0.0,0.00024]
[1779156894505,65.53,76645.7,0.0,1.0,0.0,0.00023]
[1779156899540,65.53,76645.1,0.0,1.0,0.0,0.00023]
[1779156904575,65.53,76644.96,0.0,1.0,0.0,0.00023]
[1779156906595,65.53,76637.55,0.0,1.0,0.0,0.00024]
[1779156908603,65.53,76624.35,0.0,1.0,0.0,0.00025]
[1779156913637,65.53,76626.62,0.0,1.0,0.0,0.00025]
[1779156917666,65.53,76616.61,0.0,1.0,0.0,0.00026]
[1779156918673,65.53,76615.64,0.0,1.0,0.0,0.00026]
[1779156923709,65.53,76616.44,0.0,1.0,0.0,0.00026]
[1779156924718,65.53,76623.79,0.0,1.0,0.0,0.00025]
[1779156925734,65.53,76605.35,0.0,1.0,0.0,0.00027]
[1779156926735,65.53,76605.35,0.0,1.0,0.0,0.00027]
[1779156927741,65.53,76606.56,0.0,1.0,0.0,0.00027]
[1779156929755,65.53,76599.39,0.0,1.0,0.0,0.00027]
[1779156934797,65.53,76602.83,0.0,1.0,0.0,0.00026]
[1779156935803,65.53,76610.94,0.0,1.0,0.0,0.00026]
[1779156936811,65.53,76616.56,0.0,1.0,0.0,0.00025]
[1779156937819,65.53,76616.42,0.0,1.0,0.0,0.00025]
[1779156942852,65.53,76615.98,0.0,1.0,0.0,0.00025]
[1779156947887,65.53,76612.49,0.0,1.0,0.0,0.00025]
[1779156949900,65.53,76627.87,0.0,1.0,0.0,0.00024]
[1779156950908,65.53,76638.04,0.0,1.0,0.0,0.00023]
[1779156951916,65.53,76645.59,0.0,1.0,0.0,0.00023]
[1779156952922,65.53,76648.55,0.0,1.0,0.0,0.00022]
[1779156957956,65.53,76648.41,0.0,1.0,0.0,0.00022]
[1779156962993,65.53,76637.57,0.0,1.0,0.0,0.00023]
[1779156964248,65.53,76627.4,0.0,1.0,0.0,0.00024]
[1779156965016,65.53,76627.4,0.0,1.0,0.0,0.00024]
[1779156970042,65.53,76629.38,0.0,1.0,0.0,0.00024]
[1779156975078,65.53,76629.99,0.0,1.0,0.0,0.00024]
[1779156979104,65.53,76621.88,0.0,1.0,0.0,0.00025]
[1779156982126,65.53,76617.25,0.0,1.0,0.0,0.00025]
[1779156987161,65.53,76616.71,0.0,1.0,0.0,0.00025]
[1779156991189,65.53,76624.0,0.0,1.0,0.0,0.00024]
[1779156992206,65.53,76630.04,0.0,1.0,0.0,0.00023]
[1779156993204,65.53,76634.71,0.0,1.0,0.0,0.00023]
[1779156995217,65.53,76638.19,0.0,1.0,0.0,0.00022]
[1779157001258,65.53,76643.78,0.0,1.0,0.0,0.00022]
[1779157006294,65.53,76646.4,0.0,1.0,0.0,0.00022]
[1779157011329,65.53,76644.21,0.0,1.0,0.0,0.00022]
[1779157013346,65.53,76650.31,0.0,1.0,0.0,0.00022]
[1779157014603,65.53,76659.14,0.0,1.0,0.0,0.00021]
[1779157017373,65.53,76662.15,0.0,1.0,0.0,0.00021]
[1779157020396,65.53,76667.77,0.0,1.0,0.0,0.0002]
[1779157022408,65.53,76669.61,0.0,1.0,0.0,0.0002]
[1779157027443,65.53,76669.64,0.0,1.0,0.0,0.0002]
[1779157032479,65.53,76672.92,0.0,1.0,0.0,0.0002]
[1779157036506,65.53,76684.74,0.0,1.0,0.0,0.00019]
[1779157037513,65.53,76686.73,0.0,1.0,0.0,0.00019]
[1779157039527,65.53,76695.66,0.0,1.0,0.0,0.00018]
[1779157040540,65.53,76695.6,0.0,1.0,0.0,0.00018]
[1779157044817,65.53,76689.89,0.0,1.0,0.0,0.00019]
[1779157050609,65.53,76689.3,0.0,1.0,0.0,0.00019]
[1779157051611,65.53,76682.06,0.0,1.0,0.0,0.00019]
[1779157054888,65.53,76675.93,0.0,1.0,0.0,0.00019]
[1779157060675,65.53,76676.3,0.0,1.0,0.0,0.00019]
[1779157065710,65.53,76678.49,0.0,1.0,0.0,0.00019]
[1779157066716,65.53,76684.3,0.0,1.0,0.0,0.00018]
[1779157071753,65.53,76686.3,0.0,1.0,0.0,0.00018]
[1779157073778,65.53,76692.95,0.0,1.0,0.0,0.00018]
[1779157078801,65.53,76695.19,0.0,1.0,0.0,0.00018]
[1779157082830,65.53,76700.42,0.0,1.0,0.0,0.00017]
[1779157083839,65.53,76703.46,0.0,1.0,0.0,0.00017]
[1779157084845,65.53,76708.69,0.0,1.0,0.0,0.00017]
[1779157087869,65.53,76700.73,0.0,1.0,0.0,0.00017]
[1779157092904,65.53,76698.2,0.0,1.0,0.0,0.00018]
[1779157094920,65.53,76695.7,0.0,1.0,0.0,0.00018]
[1779157099953,65.53,76693.8,0.0,1.0,0.0,0.00018]
[1779157104987,65.53,76686.46,0.0,1.0,0.0,0.00018]
[1779157105994,65.53,76683.05,0.0,1.0,0.0,0.00019]
[1779157109017,65.53,76678.35,0.0,1.0,0.0,0.00019]
[1779157114052,65.53,76683.11,0.0,1.0,0.0,0.00018]
[1779157118080,65.53,76675.11,0.0,1.0,0.0,0.00018]
[1779157119087,65.53,76676.89,0.0,1.0,0.0,0.00018]
[1779157123115,65.53,76682.17,0.0,1.0,0.0,0.00018]
[1779157125381,65.53,76683.76,0.0,1.0,0.0,0.00018]
[1779157131171,65.53,76678.82,0.0,1.0,0.0,0.00018]
[1779157136206,65.53,76681.81,0.0,1.0,0.0,0.00018]
[1779157141242,65.53,76681.7,0.0,1.0,0.0,0.00018]
[1779157146276,65.53,76684.86,0.0,1.0,0.0,0.00018]
[1779157151312,65.53,76685.67,0.0,1.0,0.0,0.00018]
[1779157153325,65.53,76695.2,0.0,1.0,0.0,0.00017]
[1779157158360,65.53,76694.0,0.0,1.0,0.0,0.00017]
[1779157159367,65.53,76699.6,0.0,1.0,0.0,0.00017]
[1779157161381,65.53,76699.79,0.0,1.0,0.0,0.00017]
[1779157162388,65.53,76692.16,0.0,1.0,0.0,0.00017]
[1779157163395,65.53,76684.17,0.0,1.0,0.0,0.00018]
[1779157164404,65.53,76678.62,0.0,1.0,0.0,0.00018]
[1779157169437,65.53,76679.4,0.0,1.0,0.0,0.00018]
[1779157171451,65.53,76675.01,0.0,1.0,0.0,0.00018]
[1779157173464,65.53,76682.19,0.0,1.0,0.0,0.00017]
[1779157175731,65.53,76676.75,0.0,1.0,0.0,0.00018]
[1779157178501,65.53,76675.49,0.0,1.0,0.0,0.00018]
[1779157180514,65.53,76682.31,0.0,1.0,0.0,0.00017]
[1779157185800,65.53,76680.71,0.0,1.0,0.0,0.00018]
[1779157189577,65.53,76675.17,0.0,1.0,0.0,0.00018]
[1779157192599,65.53,76686.45,0.0,1.0,0.0,0.00017]
[1779157193605,65.53,76686.97,0.0,1.0,0.0,0.00017]
[1779157198640,65.53,76686.23,0.0,1.0,0.0,0.00017]
[1779157202668,65.53,76691.48,0.0,1.0,0.0,0.00017]
[1779157205940,65.53,76700.43,0.0,1.0,0.0,0.00016]
[1779157208722,65.53,76704.59,0.0,1.0,0.0,0.00016]
[1779157209720,65.53,76714.93,0.0,1.0,0.0,0.00015]
[1779157210732,65.53,76722.56,0.0,1.0,0.0,0.00015]
[1779157211734,65.53,76723.3,0.0,1.0,0.0,0.00015]
[1779157216779,65.53,76718.39,0.0,1.0,0.0,0.00015]
[1779157221814,65.53,76717.9,0.0,1.0,0.0,0.00015]
[1779157226849,65.53,76717.29,0.0,1.0,0.0,0.00015]
[1779157227855,65.53,76708.99,0.0,1.0,0.0,0.00016]
[1779157228863,65.53,76709.09,0.0,1.0,0.0,0.00016]
[1779157231883,65.53,76715.61,0.0,1.0,0.0,0.00015]
[1779157234907,65.53,76722.69,0.0,1.0,0.0,0.00015]
[1779157239942,65.53,76723.92,0.0,1.0,0.0,0.00014]
[1779157244977,65.53,76727.77,0.0,1.0,0.0,0.00014]
[1779157246991,65.53,76729.15,0.0,1.0,0.0,0.00014]
[1779157252026,65.53,76730.84,0.0,1.0,0.0,0.00014]
[1779157257061,65.53,76732.89,0.0,1.0,0.0,0.00014]
[1779157262097,65.53,76732.48,0.0,1.0,0.0,0.00014]
[1779157267132,65.53,76726.51,0.0,1.0,0.0,0.00014]
[1779157269149,65.53,76724.68,0.0,1.0,0.0,0.00014]
[1779157274180,65.53,76720.0,0.0,1.0,0.0,0.00015]
[1779157277201,65.53,76718.8,0.0,1.0,0.0,0.00015]
[1779157282236,65.53,76718.2,0.0,1.0,0.0,0.00015]
[1779157284250,65.53,76712.38,0.0,1.0,0.0,0.00015]
[1779157289286,65.53,76714.17,0.0,1.0,0.0,0.00015]
[1779157292306,65.53,76724.81,0.0,1.0,0.0,0.00014]
[1779157293312,65.53,76725.28,0.0,1.0,0.0,0.00014]
[1779157298348,65.53,76726.7,0.0,1.0,0.0,0.00014]
[1779157301372,65.53,76731.88,0.0,1.0,0.0,0.00014]
[1779157303386,65.53,76734.18,0.0,1.0,0.0,0.00013]
[1779157305398,65.53,76729.18,0.0,1.0,0.0,0.00014]
[1779157310433,65.53,76729.03,0.0,1.0,0.0,0.00014]
[1779157314465,65.53,76722.4,0.0,1.0,0.0,0.00014]
[1779157319499,65.53,76716.24,0.0,1.0,0.0,0.00014]
[1779157320506,65.53,76713.76,0.0,1.0,0.0,0.00015]
[1779157325543,65.53,76725.81,0.0,1.0,0.0,0.00014]
[1779157326807,65.53,76727.53,0.0,1.0,0.0,0.00014]
[1779157332590,65.53,76727.96,0.0,1.0,0.0,0.00014]
[1779157337625,65.53,76729.46,0.0,1.0,0.0,0.00014]
[1779157339639,65.53,76736.49,0.0,1.0,0.0,0.00013]
[1779157340647,65.53,76741.48,0.0,1.0,0.0,0.00013]
[1779157342660,65.53,76743.09,0.0,1.0,0.0,0.00013]
[1779157347696,65.53,76741.96,0.0,1.0,0.0,0.00013]
[1779157352729,65.53,76741.11,0.0,1.0,0.0,0.00013]
[1779157357765,65.53,76736.93,0.0,1.0,0.0,0.00013]
[1779157362801,65.53,76732.31,0.0,1.0,0.0,0.00013]
[1779157367835,65.53,76732.34,0.0,1.0,0.0,0.00013]
[1779157372870,65.53,76731.13,0.0,1.0,0.0,0.00013]
[1779157377905,65.53,76734.69,0.0,1.0,0.0,0.00013]
[1779157382940,65.53,76738.54,0.0,1.0,0.0,0.00013]
[1779157387975,65.53,76736.75,0.0,1.0,0.0,0.00013]
[1779157393009,65.53,76733.62,0.0,1.0,0.0,0.00013]
[1779157400084,65.53,76733.77,0.0,1.0,0.0,0.00013]
[1779157405119,65.53,76733.7,0.0,1.0,0.0,0.00013]
[1779157410153,65.53,76733.06,0.0,1.0,0.0,0.00013]
[1779157415189,65.53,76731.2,0.0,1.0,0.0,0.00013]
[1779157420224,65.53,76733.12,0.0,1.0,0.0,0.00013]
[1779157425259,65.53,76744.22,0.0,1.0,0.0,0.00012]
[1779157426266,65.53,76743.68,0.0,1.0,0.0,0.00012]
[1779157431301,65.53,76749.68,0.0,1.0,0.0,0.00012]
[1779157437343,65.53,76748.19,0.0,1.0,0.0,0.00012]
[1779157442378,65.53,76747.88,0.0,1.0,0.0,0.00012]
[1779157447413,65.53,76747.07,0.0,1.0,0.0,0.00012]
[1779157450434,65.53,76753.05,0.0,1.0,0.0,0.00012]
[1779157455468,65.53,76756.84,0.0,1.0,0.0,0.00012]
[1779157458490,65.53,76762.01,0.0,1.0,0.0,0.00011]
[1779157463526,65.53,76765.89,0.0,1.0,0.0,0.00011]
[1779157468561,65.53,76770.14,0.0,1.0,0.0,0.00011]
[1779157472597,65.53,76784.84,0.0,1.0,0.0,0.0001]
[1779157473604,65.53,76800.22,0.0,1.0,0.0,0.0001]
[1779157474611,65.53,76809.74,0.0,1.0,0.0,9e-05]
[1779157475621,65.53,76813.29,0.0,1.0,0.0,9e-05]
[1779157477868,65.53,76825.17,0.0,1.0,0.0,9e-05]
[1779157478640,65.53,76825.17,0.0,1.0,0.0,9e-05]
[1779157480655,65.53,76827.15,0.0,1.0,0.0,9e-05]
[1779157485707,65.53,76835.94,0.0,1.0,0.0,8e-05]
[1779157486706,65.53,76859.74,0.0,1.0,0.0,8e-05]
[1779157487939,65.53,76869.29,0.0,1.0,0.0,7e-05]
[1779157488722,65.53,76869.29,0.0,1.0,0.0,7e-05]
[1779157491743,65.53,76878.09,0.0,1.0,0.0,7e-05]
[1779157492757,65.53,76901.97,0.0,1.0,0.0,7e-05]
[1779157493761,65.53,76904.85,0.0,1.0,0.0,6e-05]
[1779157496781,65.53,76910.32,0.0,1.0,0.0,6e-05]
[1779157499802,65.53,76916.81,0.0,1.0,0.0,6e-05]
[1779157501817,65.53,76911.75,0.0,1.0,0.0,6e-05]
[1779157503833,65.53,76897.11,0.0,1.0,0.0,7e-05]
[1779157504838,65.53,76882.92,0.0,1.0,0.0,7e-05]
[1779157505844,65.53,76877.22,0.0,1.0,0.0,7e-05]
[1779157506852,65.53,76872.78,0.0,1.0,0.0,7e-05]
[1779157511885,65.53,76875.12,0.0,1.0,0.0,7e-05]
[1779157512893,65.53,76881.78,0.0,1.0,0.0,7e-05]
[1779157513899,65.53,76888.92,0.0,1.0,0.0,7e-05]
[1779157514907,65.53,76889.77,0.0,1.0,0.0,7e-05]
[1779157519942,65.53,76889.55,0.0,1.0,0.0,7e-05]
[1779157523971,65.53,76880.91,0.0,1.0,0.0,7e-05]
[1779157524979,65.53,76874.49,0.0,1.0,0.0,7e-05]
[1779157525985,65.53,76874.88,0.0,1.0,0.0,7e-05]
[1779157531021,65.53,76875.6,0.0,1.0,0.0,7e-05]
[1779157534041,65.53,76881.59,0.0,1.0,0.0,7e-05]
[1779157535048,65.53,76866.61,0.0,1.0,0.0,7e-05]
[1779157536055,65.53,76871.96,0.0,1.0,0.0,7e-05]
[1779157538295,65.53,76873.08,0.0,1.0,0.0,7e-05]
[1779157543104,65.53,76865.43,0.0,1.0,0.0,7e-05]
[1779157548365,65.53,76865.95,0.0,1.0,0.0,7e-05]
[1779157554181,65.53,76866.79,0.0,1.0,0.0,7e-05]
[1779157557202,65.53,76861.93,0.0,1.0,0.0,7e-05]
[1779157562238,65.53,76859.73,0.0,1.0,0.0,7e-05]
[1779157564250,65.53,76850.36,0.0,1.0,0.0,8e-05]
[1779157569286,65.53,76854.03,0.0,1.0,0.0,8e-05]
[1779157570293,65.53,76849.16,0.0,1.0,0.0,8e-05]
[1779157572306,65.53,76843.64,0.0,1.0,0.0,8e-05]
[1779157577345,65.53,76837.79,0.0,1.0,0.0,8e-05]
[1779157582379,65.53,76835.19,0.0,1.0,0.0,8e-05]
[1779157586407,65.53,76840.14,0.0,1.0,0.0,8e-05]
[1779157591444,65.53,76838.52,0.0,1.0,0.0,8e-05]
[1779157596479,65.53,76836.33,0.0,1.0,0.0,8e-05]
[1779157598493,65.53,76830.63,0.0,1.0,0.0,8e-05]
[1779157603528,65.53,76831.65,0.0,1.0,0.0,8e-05]
[1779157608564,65.53,76832.29,0.0,1.0,0.0,8e-05]
[1779157614605,65.53,76833.97,0.0,1.0,0.0,8e-05]
[1779157619640,65.53,76833.22,0.0,1.0,0.0,8e-05]
[1779157624679,65.53,76833.39,0.0,1.0,0.0,8e-05]
[1779157625681,65.53,76827.46,0.0,1.0,0.0,8e-05]
[1779157626689,65.53,76822.89,0.0,1.0,0.0,8e-05]
[1779157631724,65.53,76825.66,0.0,1.0,0.0,8e-05]
[1779157636759,65.53,76834.86,0.0,1.0,0.0,8e-05]
[1779157637767,65.53,76834.94,0.0,1.0,0.0,8e-05]
[1779157640787,65.53,76829.66,0.0,1.0,0.0,8e-05]
[1779157641795,65.53,76828.92,0.0,1.0,0.0,8e-05]
[1779157647836,65.53,76829.01,0.0,1.0,0.0,8e-05]
[1779157652871,65.53,76829.72,0.0,1.0,0.0,8e-05]
[1779157654885,65.53,76836.68,0.0,1.0,0.0,7e-05]
[1779157655893,65.53,76838.51,0.0,1.0,0.0,7e-05]
[1779157659137,65.53,76832.3,0.0,1.0,0.0,8e-05]
[1779157664959,65.53,76831.46,0.0,1.0,0.0,8e-05]
[1779157666969,65.53,76839.21,0.0,1.0,0.0,7e-05]
[1779157667976,65.53,76843.31,0.0,1.0,0.0,7e-05]
[1779157670999,65.53,76847.88,0.0,1.0,0.0,7e-05]
[1779157673013,65.53,76839.31,0.0,1.0,0.0,7e-05]
[1779157674018,65.53,76835.19,0.0,1.0,0.0,8e-05]
[1779157679277,65.53,76835.86,0.0,1.0,0.0,7e-05]
[1779157685095,65.53,76834.38,0.0,1.0,0.0,8e-05]
[1779157687109,65.53,76840.07,0.0,1.0,0.0,7e-05]
[1779157692143,65.53,76836.46,0.0,1.0,0.0,7e-05]
[1779157698187,65.53,76835.41,0.0,1.0,0.0,8e-05]
[1779157703221,65.53,76831.9,0.0,1.0,0.0,8e-05]
[1779157707250,65.53,76825.59,0.0,1.0,0.0,8e-05]
[1779157712290,65.53,76824.61,0.0,1.0,0.0,8e-05]
[1779157713292,65.53,76819.43,0.0,1.0,0.0,8e-05]
[1779157714301,65.53,76814.65,0.0,1.0,0.0,8e-05]
[1779157716316,65.53,76805.9,0.0,1.0,0.0,8e-05]
[1779157717322,65.53,76804.3,0.0,1.0,0.0,8e-05]
[1779157722359,65.53,76807.54,0.0,1.0,0.0,8e-05]
[1779157729629,65.53,76803.15,0.0,1.0,0.0,8e-05]
[1779157735447,65.53,76802.29,0.0,1.0,0.0,8e-05]
[1779157740482,65.53,76805.39,0.0,1.0,0.0,8e-05]
[1779157745517,65.53,76804.34,0.0,1.0,0.0,8e-05]
[1779157750553,65.53,76801.14,0.0,1.0,0.0,8e-05]
[1779157755587,65.53,76801.05,0.0,1.0,0.0,8e-05]
[1779157760623,65.53,76800.1,0.0,1.0,0.0,8e-05]
[1779157765657,65.53,76803.91,0.0,1.0,0.0,8e-05]
[1779157770693,65.53,76801.11,0.0,1.0,0.0,8e-05]
[1779157775727,65.53,76802.08,0.0,1.0,0.0,8e-05]
[1779157780763,65.53,76795.74,0.0,1.0,0.0,8e-05]
[1779157782776,65.53,76787.2,0.0,1.0,0.0,8e-05]
[1779157787811,65.53,76784.99,0.0,1.0,0.0,8e-05]
[1779157791839,65.53,76777.41,0.0,1.0,0.0,9e-05]
[1779157794860,65.53,76767.57,0.0,1.0,0.0,9e-05]
[1779157795870,65.53,76767.96,0.0,1.0,0.0,9e-05]
[1779157798891,65.53,76762.65,0.0,1.0,0.0,9e-05]
[1779157803926,65.53,76755.56,0.0,1.0,0.0,9e-05]
[1779157807954,65.53,76750.17,0.0,1.0,0.0,0.0001]
[1779157810196,65.53,76743.53,0.0,1.0,0.0,0.0001]
[1779157811983,65.53,76740.12,0.0,1.0,0.0,0.0001]
[1779157816013,65.53,76730.03,0.0,1.0,0.0,0.0001]
[1779157817021,65.53,76729.55,0.0,1.0,0.0,0.0001]
[1779157822056,65.53,76733.73,0.0,1.0,0.0,0.0001]
[1779157823063,65.53,76739.37,0.0,1.0,0.0,0.0001]
[1779157824070,65.53,76740.98,0.0,1.0,0.0,0.0001]
[1779157829109,65.53,76744.82,0.0,1.0,0.0,0.0001]
[1779157834141,65.53,76743.09,0.0,1.0,0.0,0.0001]
[1779157839176,65.53,76738.05,0.0,1.0,0.0,0.0001]
[1779157842197,65.53,76730.67,0.0,1.0,0.0,0.0001]
[1779157844213,65.53,76727.39,0.0,1.0,0.0,0.0001]
[1779157849247,65.53,76717.87,0.0,1.0,0.0,0.0001]
[1779157850254,65.53,76715.62,0.0,1.0,0.0,0.00011]
[1779157855289,65.53,76717.17,0.0,1.0,0.0,0.00011]
[1779157860546,65.53,76715.47,0.0,1.0,0.0,0.00011]
[1779157866372,65.53,76715.78,0.0,1.0,0.0,0.00011]
[1779157868386,65.53,76721.17,0.0,1.0,0.0,0.0001]
[1779157873421,65.53,76720.4,0.0,1.0,0.0,0.0001]
[1779157878456,65.53,76702.28,0.0,1.0,0.0,0.00011]
[1779157879464,65.53,76693.89,0.0,1.0,0.0,0.00011]
[1779157880693,65.53,76693.0,0.0,1.0,0.0,0.00012]
[1779157884498,65.53,76701.08,0.0,1.0,0.0,0.00011]
[1779157885505,65.53,76705.99,0.0,1.0,0.0,0.00011]
[1779157886512,65.53,76706.09,0.0,1.0,0.0,0.00011]
[1779157890763,65.53,76712.32,0.0,1.0,0.0,0.00011]
[1779157891547,65.53,76712.32,0.0,1.0,0.0,0.0001]
[1779157895575,65.53,76718.2,0.0,1.0,0.0,0.0001]
[1779157898598,65.53,76726.32,0.0,1.0,0.0,0.0001]
[1779157903631,65.53,76724.8,0.0,1.0,0.0,0.0001]
[1779157904638,65.53,76716.13,0.0,1.0,0.0,0.0001]
[1779157909674,65.53,76714.6,0.0,1.0,0.0,0.0001]
[1779157914709,65.53,76716.4,0.0,1.0,0.0,0.0001]
[1779157919743,65.53,76713.19,0.0,1.0,0.0,0.0001]
[1779157923781,65.53,76696.8,0.0,1.0,0.0,0.00011]
[1779157924778,65.53,76697.23,0.0,1.0,0.0,0.00011]
[1779157928807,65.53,76705.52,0.0,1.0,0.0,0.00011]
[1779157929814,65.53,76712.19,0.0,1.0,0.0,0.0001]
[1779157930821,65.53,76714.76,0.0,1.0,0.0,0.0001]
[1779157932834,65.53,76724.54,0.0,1.0,0.0,0.0001]
[1779157933843,65.53,76727.48,0.0,1.0,0.0,0.0001]
[1779157938876,65.53,76726.92,0.0,1.0,0.0,0.0001]
[1779157942904,65.53,76722.35,0.0,1.0,0.0,0.0001]
[1779157947940,65.53,76721.45,0.0,1.0,0.0,0.0001]
[1779157952975,65.53,76721.19,0.0,1.0,0.0,0.0001]
[1779157958011,65.53,76720.89,0.0,1.0,0.0,0.0001]
[1779157963046,65.53,76728.83,0.0,1.0,0.0,9e-05]
[1779157964053,65.53,76737.95,0.0,1.0,0.0,9e-05]
[1779157965062,65.53,76739.85,0.0,1.0,0.0,9e-05]
[1779157970095,65.53,76740.55,0.0,1.0,0.0,9e-05]
[1779157975130,65.53,76740.75,0.0,1.0,0.0,9e-05]
[1779157980165,65.53,76741.64,0.0,1.0,0.0,9e-05]
[1779157983187,65.53,76747.28,0.0,1.0,0.0,9e-05]
[1779157984194,65.53,76740.07,0.0,1.0,0.0,9e-05]
[1779157985201,65.53,76739.77,0.0,1.0,0.0,9e-05]
[1779157991482,65.53,76736.51,0.0,1.0,0.0,9e-05]
[1779157997284,65.53,76735.38,0.0,1.0,0.0,9e-05]
[1779158002320,65.53,76739.04,0.0,1.0,0.0,9e-05]
[1779158004334,65.53,76745.04,0.0,1.0,0.0,9e-05]
[1779158009369,65.53,76743.87,0.0,1.0,0.0,9e-05]
[1779158013397,65.53,76749.23,0.0,1.0,0.0,8e-05]
[1779158018432,65.53,76745.77,0.0,1.0,0.0,8e-05]
[1779158019439,65.53,76740.67,0.0,1.0,0.0,9e-05]
[1779158024474,65.53,76744.06,0.0,1.0,0.0,9e-05]
[1779158026488,65.53,76751.1,0.0,1.0,0.0,8e-05]
[1779158031761,65.53,76753.42,0.0,1.0,0.0,8e-05]
[1779158035551,65.53,76746.28,0.0,1.0,0.0,8e-05]
[1779158040586,65.53,76744.57,0.0,1.0,0.0,9e-05]
[1779158045623,65.53,76743.58,0.0,1.0,0.0,9e-05]
[1779158050656,65.53,76739.39,0.0,1.0,0.0,9e-05]
[1779158055698,65.53,76737.3,0.0,1.0,0.0,9e-05]
[1779158057713,65.53,76729.34,0.0,1.0,0.0,9e-05]
[1779158062747,65.53,76732.32,0.0,1.0,0.0,9e-05]
[1779158067782,65.53,76736.19,0.0,1.0,0.0,9e-05]
[1779158072816,65.53,76736.6,0.0,1.0,0.0,8e-05]
[1779158075841,65.53,76728.82,0.0,1.0,0.0,9e-05]
[1779158078858,65.53,76723.78,0.0,1.0,0.0,9e-05]
[1779158083893,65.53,76723.75,0.0,1.0,0.0,9e-05]
[1779158088928,65.53,76725.6,0.0,1.0,0.0,9e-05]
[1779158093963,65.53,76725.54,0.0,1.0,0.0,9e-05]
[1779158094970,65.53,76713.6,0.0,1.0,0.0,9e-05]
[1779158095977,65.53,76702.56,0.0,1.0,0.0,0.0001]
[1779158096984,65.53,76702.86,0.0,1.0,0.0,0.0001]
[1779158102031,65.53,76702.93,0.0,1.0,0.0,0.0001]
[1779158103030,65.53,76708.1,0.0,1.0,0.0,9e-05]
[1779158108070,65.53,76711.0,0.0,1.0,0.0,9e-05]
[1779158113106,65.53,76711.4,0.0,1.0,0.0,9e-05]
[1779158118142,65.53,76710.61,0.0,1.0,0.0,9e-05]
[1779158123184,65.53,76706.28,0.0,1.0,0.0,9e-05]
[1779158124190,65.53,76699.03,0.0,1.0,0.0,0.0001]
[1779158125197,65.53,76698.32,0.0,1.0,0.0,0.0001]
[1779158130230,65.53,76702.59,0.0,1.0,0.0,0.0001]
[1779158135264,65.53,76705.21,0.0,1.0,0.0,9e-05]
[1779158137279,65.53,76709.59,0.0,1.0,0.0,9e-05]
[1779158142552,65.53,76710.23,0.0,1.0,0.0,9e-05]
[1779158146343,65.53,76715.31,0.0,1.0,0.0,9e-05]
[1779158148363,65.53,76716.65,0.0,1.0,0.0,9e-05]
[1779158153399,65.53,76718.17,0.0,1.0,0.0,9e-05]
[1779158158432,65.53,76717.55,0.0,1.0,0.0,9e-05]
[1779158163468,65.53,76716.19,0.0,1.0,0.0,9e-05]
[1779158166489,65.53,76721.14,0.0,1.0,0.0,9e-05]
[1779158171526,65.53,76720.61,0.0,1.0,0.0,9e-05]
[1779158172766,65.53,76714.35,0.0,1.0,0.0,9e-05]
[1779158173545,65.53,76714.39,0.0,1.0,0.0,9e-05]
[1779158174552,65.53,76702.7,0.0,1.0,0.0,9e-05]
[1779158177573,65.53,76697.94,0.0,1.0,0.0,9e-05]
[1779158182833,65.53,76695.73,0.0,1.0,0.0,0.0001]
[1779158186636,65.53,76688.19,0.0,1.0,0.0,0.0001]
[1779158191670,65.53,76688.0,0.0,1.0,0.0,9e-05]
[1779158192904,65.53,76673.96,0.0,1.0,0.0,0.0001]
[1779158193684,65.53,76673.92,0.0,1.0,0.0,0.0001]
[1779158194691,65.53,76667.3,0.0,1.0,0.0,0.0001]
[1779158197712,65.53,76660.06,0.0,1.0,0.0,0.00011]
[1779158202975,65.53,76658.08,0.0,1.0,0.0,0.00011]
[1779158205767,65.53,76663.91,0.0,1.0,0.0,0.0001]
[1779158210803,65.53,76668.84,0.0,1.0,0.0,0.0001]
[1779158215840,65.53,76664.64,0.0,1.0,0.0,0.0001]
[1779158220873,65.53,76665.76,0.0,1.0,0.0,0.0001]
[1779158225916,65.53,76663.1,0.0,1.0,0.0,0.0001]
[1779158230944,65.53,76660.91,0.0,1.0,0.0,0.0001]
[1779158236985,65.53,76662.75,0.0,1.0,0.0,0.0001]
[1779158242019,65.53,76671.74,0.0,1.0,0.0,0.0001]
[1779158244035,65.53,76676.54,0.0,1.0,0.0,0.0001]
[1779158246051,65.53,76681.81,0.0,1.0,0.0,0.0001]
[1779158251083,65.53,76679.27,0.0,1.0,0.0,9e-05]
[1779158253333,65.53,76684.41,0.0,1.0,0.0,9e-05]
[1779158255114,65.53,76685.53,0.0,1.0,0.0,9e-05]
[1779158260147,65.53,76683.89,0.0,1.0,0.0,9e-05]
[1779158265181,65.53,76682.66,0.0,1.0,0.0,9e-05]
[1779158270215,65.53,76682.3,0.0,1.0,0.0,9e-05]
[1779158271223,65.53,76687.85,0.0,1.0,0.0,9e-05]
[1779158272230,65.53,76691.99,0.0,1.0,0.0,9e-05]
[1779158274252,65.53,76696.77,0.0,1.0,0.0,9e-05]
[1779158279282,65.53,76696.93,0.0,1.0,0.0,9e-05]
[1779158284315,65.53,76698.56,0.0,1.0,0.0,9e-05]
[1779158288342,65.53,76707.83,0.0,1.0,0.0,8e-05]
[1779158289349,65.53,76708.84,0.0,1.0,0.0,8e-05]
[1779158295391,65.53,76708.29,0.0,1.0,0.0,8e-05]
[1779158298412,65.53,76714.65,0.0,1.0,0.0,8e-05]
[1779158303685,65.53,76714.68,0.0,1.0,0.0,8e-05]
[1779158309499,65.53,76714.5,0.0,1.0,0.0,8e-05]
[1779158310499,65.53,76720.24,0.0,1.0,0.0,8e-05]
[1779158311506,65.53,76724.28,0.0,1.0,0.0,8e-05]
[1779158316541,65.53,76723.04,0.0,1.0,0.0,8e-05]
[1779158318556,65.53,76708.73,0.0,1.0,0.0,8e-05]
[1779158319564,65.53,76711.79,0.0,1.0,0.0,8e-05]
[1779158324602,65.53,76712.15,0.0,1.0,0.0,8e-05]
[1779158329633,65.53,76715.89,0.0,1.0,0.0,8e-05]
[1779158334669,65.53,76717.05,0.0,1.0,0.0,8e-05]
[1779158339706,65.53,76718.34,0.0,1.0,0.0,8e-05]
[1779158344740,65.53,76718.61,0.0,1.0,0.0,8e-05]
[1779158349775,65.53,76716.66,0.0,1.0,0.0,8e-05]
[1779158354810,65.53,76720.24,0.0,1.0,0.0,8e-05]
[1779158359845,65.53,76720.17,0.0,1.0,0.0,8e-05]
[1779158364880,65.53,76720.68,0.0,1.0,0.0,8e-05]
[1779158369916,65.53,76718.75,0.0,1.0,0.0,8e-05]
[1779158374950,65.53,76717.83,0.0,1.0,0.0,8e-05]
[1779158379985,65.53,76716.54,0.0,1.0,0.0,8e-05]
[1779158385023,65.53,76713.44,0.0,1.0,0.0,8e-05]
[1779158390058,65.53,76709.09,0.0,1.0,0.0,8e-05]
[1779158395093,65.53,76705.98,0.0,1.0,0.0,8e-05]
[1779158397107,65.53,76701.12,0.0,1.0,0.0,8e-05]
[1779158402142,65.53,76703.1,0.0,1.0,0.0,8e-05]
[1779158403149,65.53,76691.27,0.0,1.0,0.0,8e-05]
[1779158408185,65.53,76693.75,0.0,1.0,0.0,8e-05]
[1779158413219,65.53,76689.9,0.0,1.0,0.0,8e-05]
[1779158418253,65.53,76689.32,0.0,1.0,0.0,8e-05]
[1779158423289,65.53,76689.23,0.0,1.0,0.0,8e-05]
[1779158427319,65.53,76693.03,0.0,1.0,0.0,8e-05]
[1779158429330,65.53,76701.99,0.0,1.0,0.0,8e-05]
[1779158431346,65.53,76702.31,0.0,1.0,0.0,8e-05]
[1779158436381,65.53,76704.52,0.0,1.0,0.0,8e-05]
[1779158437388,65.53,76713.66,0.0,1.0,0.0,7e-05]
[1779158438397,65.53,76721.05,0.0,1.0,0.0,7e-05]
[1779158439403,65.53,76721.22,0.0,1.0,0.0,7e-05]
[1779158444441,65.53,76714.28,0.0,1.0,0.0,7e-05]
[1779158446453,65.53,76711.3,0.0,1.0,0.0,7e-05]
[1779158451489,65.53,76713.53,0.0,1.0,0.0,7e-05]
[1779158453503,65.53,76720.9,0.0,1.0,0.0,7e-05]
[1779158455517,65.53,76722.97,0.0,1.0,0.0,7e-05]
[1779158460552,65.53,76717.53,0.0,1.0,0.0,7e-05]
[1779158464807,65.53,76709.13,0.0,1.0,0.0,8e-05]
[1779158466593,65.53,76706.89,0.0,1.0,0.0,8e-05]
[1779158469616,65.53,76701.78,0.0,1.0,0.0,8e-05]
[1779158471630,65.53,76701.01,0.0,1.0,0.0,8e-05]
[1779158474878,65.53,76692.98,0.0,1.0,0.0,8e-05]
[1779158480693,65.53,76695.82,0.0,1.0,0.0,8e-05]
[1779158485727,65.53,76695.13,0.0,1.0,0.0,8e-05]
[1779158490763,65.53,76697.92,0.0,1.0,0.0,8e-05]
[1779158495798,65.53,76696.71,0.0,1.0,0.0,8e-05]
[1779158500832,65.53,76696.64,0.0,1.0,0.0,8e-05]
[1779158505090,65.53,76705.44,0.0,1.0,0.0,7e-05]
[1779158507882,65.53,76698.87,0.0,1.0,0.0,8e-05]
[1779158511910,65.53,76691.72,0.0,1.0,0.0,8e-05]
[1779158516945,65.53,76687.91,0.0,1.0,0.0,8e-05]
[1779158522002,65.53,76687.15,0.0,1.0,0.0,8e-05]
[1779158527037,65.53,76686.74,0.0,1.0,0.0,8e-05]
[1779158532072,65.53,76686.17,0.0,1.0,0.0,8e-05]
[1779158535319,65.53,76680.44,0.0,1.0,0.0,8e-05]
[1779158538114,65.53,76685.78,0.0,1.0,0.0,8e-05]
[1779158543150,65.53,76689.82,0.0,1.0,0.0,8e-05]
[1779158548185,65.53,76689.51,0.0,1.0,0.0,8e-05]
[1779158553219,65.53,76689.57,0.0,1.0,0.0,8e-05]
[1779158558254,65.53,76692.81,0.0,1.0,0.0,7e-05]
[1779158563289,65.53,76690.92,0.0,1.0,0.0,7e-05]
[1779158568324,65.53,76690.46,0.0,1.0,0.0,8e-05]
[1779158573360,65.53,76689.49,0.0,1.0,0.0,8e-05]
[1779158578394,65.53,76685.08,0.0,1.0,0.0,8e-05]
[1779158583428,65.53,76682.44,0.0,1.0,0.0,8e-05]
[1779158588464,65.53,76673.39,0.0,1.0,0.0,8e-05]
[1779158593502,65.53,76670.33,0.0,1.0,0.0,8e-05]
[1779158596524,65.53,76663.35,0.0,1.0,0.0,8e-05]
[1779158601560,65.53,76664.41,0.0,1.0,0.0,8e-05]
[1779158606593,65.53,76666.94,0.0,1.0,0.0,8e-05]
[1779158611629,65.53,76668.35,0.0,1.0,0.0,8e-05]
[1779158615655,65.53,76673.8,0.0,1.0,0.0,8e-05]
[1779158618676,65.53,76678.55,0.0,1.0,0.0,8e-05]
[1779158620691,65.53,76667.73,0.0,1.0,0.0,8e-05]
[1779158621698,65.53,76665.86,0.0,1.0,0.0,8e-05]
[1779158626734,65.53,76662.08,0.0,1.0,0.0,8e-05]
[1779158631770,65.53,76660.19,0.0,1.0,0.0,8e-05]
[1779158636809,65.53,76660.98,0.0,1.0,0.0,8e-05]
[1779158641844,65.53,76660.8,0.0,1.0,0.0,8e-05]
[1779158646891,65.53,76661.12,0.0,1.0,0.0,8e-05]
[1779158651922,65.53,76662.81,0.0,1.0,0.0,8e-05]
[1779158656957,65.53,76662.59,0.0,1.0,0.0,8e-05]
[1779158661992,65.53,76663.01,0.0,1.0,0.0,8e-05]
[1779158663000,65.53,76668.29,0.0,1.0,0.0,8e-05]
[1779158668035,65.53,76674.75,0.0,1.0,0.0,8e-05]
[1779158671056,65.53,76671.01,0.0,1.0,0.0,8e-05]
[1779158676302,65.53,76670.39,0.0,1.0,0.0,8e-05]
[1779158679112,65.53,76664.96,0.0,1.0,0.0,8e-05]
[1779158682133,65.53,76659.92,0.0,1.0,0.0,8e-05]
[1779158687168,65.53,76661.92,0.0,1.0,0.0,8e-05]
[1779158692203,65.53,76660.21,0.0,1.0,0.0,8e-05]
[1779158697239,65.53,76663.98,0.0,1.0,0.0,8e-05]
[1779158702273,65.53,76665.56,0.0,1.0,0.0,8e-05]
[1779158706514,65.53,76660.27,0.0,1.0,0.0,8e-05]
[1779158714356,65.53,76661.48,0.0,1.0,0.0,8e-05]
[1779158719392,65.53,76663.58,0.0,1.0,0.0,8e-05]
[1779158723420,65.53,76658.3,0.0,1.0,0.0,8e-05]
[1779158728455,65.53,76660.65,0.0,1.0,0.0,8e-05]
[1779158733490,65.53,76660.28,0.0,1.0,0.0,8e-05]
[1779158739532,65.53,76661.31,0.0,1.0,0.0,8e-05]
[1779158741546,65.53,76666.93,0.0,1.0,0.0,7e-05]
[1779158743560,65.53,76680.03,0.0,1.0,0.0,7e-05]
[1779158744567,65.53,76689.97,0.0,1.0,0.0,7e-05]
[1779158745574,65.53,76691.37,0.0,1.0,0.0,7e-05]
[1779158750609,65.53,76697.98,0.0,1.0,0.0,7e-05]
[1779158751624,65.53,76703.22,0.0,1.0,0.0,6e-05]
[1779158752626,65.53,76690.47,0.0,1.0,0.0,7e-05]
[1779158753632,65.53,76672.64,0.0,1.0,0.0,7e-05]
[1779158754640,65.53,76669.59,0.0,1.0,0.0,7e-05]
[1779158759674,65.53,76670.89,0.0,1.0,0.0,7e-05]
[1779158764710,65.53,76672.81,0.0,1.0,0.0,7e-05]
[1779158769744,65.53,76675.81,0.0,1.0,0.0,7e-05]
[1779158773772,65.53,76683.73,0.0,1.0,0.0,7e-05]
[1779158774782,65.53,76682.7,0.0,1.0,0.0,7e-05]
[1779158779814,65.53,76680.53,0.0,1.0,0.0,7e-05]
[1779158785856,65.53,76678.3,0.0,1.0,0.0,7e-05]
[1779158789884,65.53,76686.51,0.0,1.0,0.0,7e-05]
[1779158792905,65.53,76695.29,0.0,1.0,0.0,6e-05]
[1779158794920,65.53,76696.11,0.0,1.0,0.0,6e-05]
[1779158799954,65.53,76698.3,0.0,1.0,0.0,6e-05]
[1779158805996,65.53,76700.22,0.0,1.0,0.0,6e-05]
[1779158811032,65.53,76702.56,0.0,1.0,0.0,6e-05]
[1779158816068,65.53,76702.53,0.0,1.0,0.0,6e-05]
[1779158820097,65.53,76698.02,0.0,1.0,0.0,6e-05]
[1779158825131,65.53,76696.66,0.0,1.0,0.0,6e-05]
[1779158827362,65.53,76684.28,0.0,1.0,0.0,7e-05]
[1779158833186,65.53,76685.07,0.0,1.0,0.0,7e-05]
[1779158838221,65.53,76686.7,0.0,1.0,0.0,7e-05]
[1779158843256,65.53,76689.31,0.0,1.0,0.0,6e-05]
[1779158848291,65.53,76686.84,0.0,1.0,0.0,7e-05]
[1779158853327,65.53,76687.84,0.0,1.0,0.0,6e-05]
[1779158856347,65.53,76676.63,0.0,1.0,0.0,7e-05]
[1779158857572,65.53,76667.76,0.0,1.0,0.0,7e-05]
[1779158863396,65.53,76667.22,0.0,1.0,0.0,7e-05]
[1779158868432,65.53,76667.22,0.0,1.0,0.0,7e-05]
[1779158873466,65.53,76667.73,0.0,1.0,0.0,7e-05]
[1779158878504,65.53,76666.9,0.0,1.0,0.0,7e-05]
[1779158880516,65.53,76658.34,0.0,1.0,0.0,7e-05]
[1779158882530,65.53,76651.49,0.0,1.0,0.0,7e-05]
[1779158887784,65.53,76650.22,0.0,1.0,0.0,7e-05]
[1779158893614,65.53,76647.56,0.0,1.0,0.0,7e-05]
[1779158898649,65.53,76651.06,0.0,1.0,0.0,7e-05]
[1779158903684,65.53,76650.71,0.0,1.0,0.0,7e-05]
[1779158907925,65.53,76642.4,0.0,1.0,0.0,7e-05]
[1779158913754,65.53,76641.04,0.0,1.0,0.0,7e-05]
[1779158914761,65.53,76633.11,0.0,1.0,0.0,7e-05]
[1779158915770,65.53,76634.55,0.0,1.0,0.0,7e-05]
[1779158920805,65.53,76631.68,0.0,1.0,0.0,8e-05]
[1779158925838,65.53,76636.33,0.0,1.0,0.0,7e-05]
[1779158930873,65.53,76635.32,0.0,1.0,0.0,7e-05]
[1779158935910,65.53,76636.93,0.0,1.0,0.0,7e-05]
[1779158940944,65.53,76635.75,0.0,1.0,0.0,7e-05]
[1779158944971,65.53,76630.15,0.0,1.0,0.0,8e-05]
[1779158950013,65.53,76631.36,0.0,1.0,0.0,8e-05]
[1779158952020,65.53,76624.77,0.0,1.0,0.0,8e-05]
[1779158957056,65.53,76629.35,0.0,1.0,0.0,8e-05]
[1779158962090,65.53,76628.55,0.0,1.0,0.0,8e-05]
[1779158967125,65.53,76624.16,0.0,1.0,0.0,8e-05]
[1779158972160,65.53,76624.67,0.0,1.0,0.0,7e-05]
[1779158974174,65.53,76619.41,0.0,1.0,0.0,8e-05]
[1779158979209,65.53,76617.54,0.0,1.0,0.0,8e-05]
[1779158984247,65.53,76619.97,0.0,1.0,0.0,8e-05]
[1779158989281,65.53,76621.31,0.0,1.0,0.0,8e-05]
[1779158994317,65.53,76622.3,0.0,1.0,0.0,7e-05]
[1779158997340,65.53,76641.59,0.0,1.0,0.0,7e-05]
[1779158998578,65.53,76671.13,0.0,1.0,0.0,6e-05]
[1779159000360,65.53,76673.48,0.0,1.0,0.0,6e-05]
[1779159001367,65.53,76680.35,0.0,1.0,0.0,6e-05]
[1779159003381,65.53,76674.82,0.0,1.0,0.0,6e-05]
[1779159007411,65.53,76669.19,0.0,1.0,0.0,6e-05]
[1779159012446,65.53,76666.01,0.0,1.0,0.0,6e-05]
[1779159014461,65.53,76658.92,0.0,1.0,0.0,6e-05]
[1779159016474,65.53,76651.87,0.0,1.0,0.0,7e-05]
[1779159021511,65.53,76652.37,0.0,1.0,0.0,7e-05]
[1779159026545,65.53,76651.32,0.0,1.0,0.0,7e-05]
[1779159031580,65.53,76652.1,0.0,1.0,0.0,6e-05]
[1779159036614,65.53,76651.82,0.0,1.0,0.0,6e-05]
[1779159041650,65.53,76652.04,0.0,1.0,0.0,6e-05]
[1779159046685,65.53,76647.89,0.0,1.0,0.0,7e-05]
[1779159051721,65.53,76647.7,0.0,1.0,0.0,7e-05]
[1779159055749,65.53,76654.95,0.0,1.0,0.0,6e-05]
[1779159060783,65.53,76654.08,0.0,1.0,0.0,6e-05]
[1779159063805,65.53,76661.83,0.0,1.0,0.0,6e-05]
[1779159067833,65.53,76651.89,0.0,1.0,0.0,6e-05]
[1779159072868,65.53,76652.48,0.0,1.0,0.0,6e-05]
[1779159079145,65.53,76653.51,0.0,1.0,0.0,6e-05]
[1779159085032,65.53,76652.67,0.0,1.0,0.0,6e-05]
[1779159090063,65.53,76652.73,0.0,1.0,0.0,6e-05]
[1779159095099,65.53,76652.0,0.0,1.0,0.0,6e-05]
[1779159100134,65.53,76651.61,0.0,1.0,0.0,6e-05]
[1779159105168,65.53,76657.67,0.0,1.0,0.0,6e-05]
[1779159106176,65.53,76661.43,0.0,1.0,0.0,6e-05]
[1779159111211,65.53,76661.27,0.0,1.0,0.0,6e-05]
[1779159116247,65.53,76661.51,0.0,1.0,0.0,6e-05]
[1779159118261,65.53,76652.0,0.0,1.0,0.0,6e-05]
[1779159122288,65.53,76651.16,0.0,1.0,0.0,6e-05]
[1779159127323,65.53,76648.55,0.0,1.0,0.0,6e-05]
[1779159132358,65.53,76649.74,0.0,1.0,0.0,6e-05]
[1779159135379,65.53,76644.74,0.0,1.0,0.0,6e-05]
[1779159137394,65.53,76637.78,0.0,1.0,0.0,7e-05]
[1779159139572,65.53,76634.16,0.0,1.0,0.0,7e-05]
[1779159144445,65.53,76625.42,0.0,1.0,0.0,7e-05]
[1779159146458,65.53,76622.91,0.0,1.0,0.0,7e-05]
[1779159149652,65.53,76614.45,0.0,1.0,0.0,7e-05]
[1779159150491,65.53,76614.64,0.0,1.0,0.0,7e-05]
[1779159151493,65.53,76611.37,0.0,1.0,0.0,7e-05]
[1779159156528,65.53,76609.64,0.0,1.0,0.0,7e-05]
[1779159161563,65.53,76608.92,0.0,1.0,0.0,7e-05]
[1779159166599,65.53,76605.45,0.0,1.0,0.0,7e-05]
[1779159169791,65.53,76597.03,0.0,1.0,0.0,7e-05]
[1779159170626,65.53,76597.03,0.0,1.0,0.0,7e-05]
[1779159171634,65.53,76588.98,0.0,1.0,0.0,8e-05]
[1779159176669,65.53,76580.17,0.0,1.0,0.0,8e-05]
[1779159181707,65.53,76571.11,0.0,1.0,0.0,8e-05]
[1779159186739,65.53,76567.97,0.0,1.0,0.0,8e-05]
[1779159191776,65.53,76569.95,0.0,1.0,0.0,8e-05]
[1779159194795,65.53,76576.21,0.0,1.0,0.0,8e-05]
[1779159195803,65.53,76584.44,0.0,1.0,0.0,8e-05]
[1779159200845,65.53,76583.83,0.0,1.0,0.0,8e-05]
[1779159201845,65.53,76576.53,0.0,1.0,0.0,8e-05]
[1779159205875,65.53,76568.34,0.0,1.0,0.0,8e-05]
[1779159207887,65.53,76560.88,0.0,1.0,0.0,8e-05]
[1779159210071,65.53,76564.06,0.0,1.0,0.0,8e-05]
[1779159210910,65.53,76564.06,0.0,1.0,0.0,8e-05]
[1779159211915,65.53,76560.71,0.0,1.0,0.0,8e-05]
[1779159215944,65.53,76565.84,0.0,1.0,0.0,8e-05]
[1779159216951,65.53,76571.04,0.0,1.0,0.0,8e-05]
[1779159221985,65.53,76572.53,0.0,1.0,0.0,8e-05]
[1779159227020,65.53,76576.32,0.0,1.0,0.0,8e-05]
[1779159232055,65.53,76581.89,0.0,1.0,0.0,8e-05]
[1779159233062,65.53,76586.94,0.0,1.0,0.0,7e-05]
[1779159235075,65.53,76578.14,0.0,1.0,0.0,8e-05]
[1779159240281,65.53,76576.43,0.0,1.0,0.0,8e-05]
[1779159243132,65.53,76568.46,0.0,1.0,0.0,8e-05]
[1779159246154,65.53,76567.08,0.0,1.0,0.0,8e-05]
[1779159251188,65.53,76570.27,0.0,1.0,0.0,8e-05]
[1779159254209,65.53,76565.27,0.0,1.0,0.0,8e-05]
[1779159256224,65.53,76548.9,0.0,1.0,0.0,9e-05]
[1779159257230,65.53,76538.83,0.0,1.0,0.0,9e-05]
[1779159258238,65.53,76537.6,0.0,1.0,0.0,9e-05]
[1779159263275,65.53,76537.11,0.0,1.0,0.0,9e-05]
[1779159265289,65.53,76544.21,0.0,1.0,0.0,9e-05]
[1779159269319,65.53,76548.74,0.0,1.0,0.0,9e-05]
[1779159274353,65.53,76553.38,0.0,1.0,0.0,8e-05]
[1779159279388,65.53,76554.13,0.0,1.0,0.0,8e-05]
[1779159284422,65.53,76556.31,0.0,1.0,0.0,8e-05]
[1779159289458,65.53,76562.08,0.0,1.0,0.0,8e-05]
[1779159294494,65.53,76559.92,0.0,1.0,0.0,8e-05]
[1779159299529,65.53,76558.71,0.0,1.0,0.0,8e-05]
[1779159304564,65.53,76560.17,0.0,1.0,0.0,8e-05]
[1779159309599,65.53,76554.61,0.0,1.0,0.0,8e-05]
[1779159310771,65.53,76546.79,0.0,1.0,0.0,8e-05]
[1779159316648,65.53,76546.69,0.0,1.0,0.0,8e-05]
[1779159321683,65.53,76543.27,0.0,1.0,0.0,8e-05]
[1779159326718,65.53,76542.07,0.0,1.0,0.0,8e-05]
[1779159330910,65.53,76549.84,0.0,1.0,0.0,8e-05]
[1779159335781,65.53,76553.25,0.0,1.0,0.0,8e-05]
[1779159339809,65.53,76559.18,0.0,1.0,0.0,8e-05]
[1779159342830,65.53,76563.99,0.0,1.0,0.0,7e-05]
[1779159347865,65.53,76567.42,0.0,1.0,0.0,7e-05]
[1779159352900,65.53,76566.29,0.0,1.0,0.0,7e-05]
[1779159357935,65.53,76565.12,0.0,1.0,0.0,7e-05]
[1779159362970,65.53,76563.04,0.0,1.0,0.0,7e-05]
[1779159364984,65.53,76568.65,0.0,1.0,0.0,7e-05]
[1779159370019,65.53,76564.17,0.0,1.0,0.0,7e-05]
[1779159371194,65.53,76558.75,0.0,1.0,0.0,8e-05]
[1779159373041,65.53,76556.14,0.0,1.0,0.0,8e-05]
[1779159378076,65.53,76561.2,0.0,1.0,0.0,8e-05]
[1779159381264,65.53,76566.36,0.0,1.0,0.0,7e-05]
[1779159388145,65.53,76568.63,0.0,1.0,0.0,7e-05]
[1779159391334,65.53,76581.1,0.0,1.0,0.0,7e-05]
[1779159397208,65.53,76585.21,0.0,1.0,0.0,7e-05]
[1779159401404,65.53,76592.39,0.0,1.0,0.0,6e-05]
[1779159405264,65.53,76594.14,0.0,1.0,0.0,6e-05]
[1779159410300,65.53,76591.61,0.0,1.0,0.0,6e-05]
[1779159415338,65.53,76590.58,0.0,1.0,0.0,6e-05]
[1779159420370,65.53,76589.43,0.0,1.0,0.0,6e-05]
[1779159423391,65.53,76583.66,0.0,1.0,0.0,7e-05]
[1779159425404,65.53,76580.87,0.0,1.0,0.0,7e-05]
[1779159430442,65.53,76581.02,0.0,1.0,0.0,7e-05]
[1779159435475,65.53,76581.05,0.0,1.0,0.0,7e-05]
[1779159440512,65.53,76582.64,0.0,1.0,0.0,7e-05]
[1779159445547,65.53,76584.82,0.0,1.0,0.0,7e-05]
[1779159450581,65.53,76581.63,0.0,1.0,0.0,7e-05]
[1779159454611,65.53,76574.39,0.0,1.0,0.0,7e-05]
[1779159455618,65.53,76572.63,0.0,1.0,0.0,7e-05]
[1779159456625,65.53,76567.62,0.0,1.0,0.0,7e-05]
[1779159458639,65.53,76561.48,0.0,1.0,0.0,7e-05]
[1779159461824,65.53,76552.36,0.0,1.0,0.0,7e-05]
[1779159463674,65.53,76550.01,0.0,1.0,0.0,7e-05]
[1779159465688,65.53,76544.28,0.0,1.0,0.0,7e-05]
[1779159471895,65.53,76546.55,0.0,1.0,0.0,7e-05]
[1779159477776,65.53,76544.05,0.0,1.0,0.0,7e-05]
[1779159482811,65.53,76546.3,0.0,1.0,0.0,7e-05]
[1779159487846,65.53,76546.94,0.0,1.0,0.0,7e-05]
[1779159492882,65.53,76547.04,0.0,1.0,0.0,7e-05]
[1779159497916,65.53,76547.59,0.0,1.0,0.0,7e-05]
[1779159502955,65.53,76548.16,0.0,1.0,0.0,7e-05]
[1779159507986,65.53,76548.59,0.0,1.0,0.0,7e-05]
[1779159513022,65.53,76549.21,0.0,1.0,0.0,7e-05]
[1779159517052,65.53,76541.8,0.0,1.0,0.0,7e-05]
[1779159522246,65.53,76541.61,0.0,1.0,0.0,7e-05]
[1779159528130,65.53,76545.99,0.0,1.0,0.0,7e-05]
[1779159533166,65.53,76545.93,0.0,1.0,0.0,7e-05]
[1779159536187,65.53,76554.21,0.0,1.0,0.0,7e-05]
[1779159541222,65.53,76557.31,0.0,1.0,0.0,7e-05]
[1779159546256,65.53,76555.68,0.0,1.0,0.0,7e-05]
[1779159549278,65.53,76548.32,0.0,1.0,0.0,7e-05]
[1779159554313,65.53,76543.68,0.0,1.0,0.0,7e-05]
[1779159560355,65.53,76541.22,0.0,1.0,0.0,7e-05]
[1779159566399,65.53,76543.15,0.0,1.0,0.0,7e-05]
[1779159571434,65.53,76542.96,0.0,1.0,0.0,7e-05]
[1779159576469,65.53,76542.17,0.0,1.0,0.0,7e-05]
[1779159581504,65.53,76542.38,0.0,1.0,0.0,7e-05]
[1779159586539,65.53,76542.56,0.0,1.0,0.0,7e-05]
[1779159590567,65.53,76549.72,0.0,1.0,0.0,7e-05]
[1779159591574,65.53,76555.58,0.0,1.0,0.0,7e-05]
[1779159592584,65.53,76553.67,0.0,1.0,0.0,7e-05]
[1779159593588,65.53,76546.41,0.0,1.0,0.0,7e-05]
[1779159594595,65.53,76545.67,0.0,1.0,0.0,7e-05]
[1779159599631,65.53,76545.55,0.0,1.0,0.0,7e-05]
[1779159602655,65.53,76538.91,0.0,1.0,0.0,7e-05]
[1779159603660,65.53,76533.6,0.0,1.0,0.0,7e-05]
[1779159604669,65.53,76531.38,0.0,1.0,0.0,7e-05]
[1779159609702,65.53,76536.52,0.0,1.0,0.0,7e-05]
[1779159614737,65.53,76536.0,0.0,1.0,0.0,7e-05]
[1779159617759,65.53,76527.04,0.0,1.0,0.0,7e-05]
[1779159618766,65.53,76526.68,0.0,1.0,0.0,7e-05]
[1779159623800,65.53,76526.36,0.0,1.0,0.0,7e-05]
[1779159628835,65.53,76529.43,0.0,1.0,0.0,7e-05]
[1779159630849,65.53,76523.87,0.0,1.0,0.0,7e-05]
[1779159635884,65.53,76524.36,0.0,1.0,0.0,7e-05]
[1779159640934,65.53,76524.91,0.0,1.0,0.0,7e-05]
[1779159645954,65.53,76524.36,0.0,1.0,0.0,7e-05]
[1779159650989,65.53,76526.3,0.0,1.0,0.0,7e-05]
[1779159657030,65.53,76525.09,0.0,1.0,0.0,7e-05]
[1779159662067,65.53,76525.55,0.0,1.0,0.0,7e-05]
[1779159667103,65.53,76530.49,0.0,1.0,0.0,7e-05]
[1779159668109,65.53,76537.55,0.0,1.0,0.0,7e-05]
[1779159673306,65.53,76533.09,0.0,1.0,0.0,7e-05]
[1779159679185,65.53,76530.08,0.0,1.0,0.0,7e-05]
[1779159683377,65.53,76523.13,0.0,1.0,0.0,7e-05]
[1779159685228,65.53,76521.14,0.0,1.0,0.0,7e-05]
[1779159690264,65.53,76521.9,0.0,1.0,0.0,7e-05]
[1779159695298,65.53,76521.63,0.0,1.0,0.0,7e-05]
[1779159700333,65.53,76522.32,0.0,1.0,0.0,7e-05]
[1779159705368,65.53,76522.51,0.0,1.0,0.0,7e-05]
[1779159710404,65.53,76522.44,0.0,1.0,0.0,7e-05]
[1779159715439,65.53,76522.21,0.0,1.0,0.0,7e-05]
[1779159721483,65.53,76524.43,0.0,1.0,0.0,7e-05]
[1779159723671,65.53,76516.9,0.0,1.0,0.0,7e-05]
[1779159727525,65.53,76516.6,0.0,1.0,0.0,7e-05]
[1779159732561,65.53,76516.96,0.0,1.0,0.0,7e-05]
[1779159737596,65.53,76523.04,0.0,1.0,0.0,7e-05]
[1779159742631,65.53,76523.65,0.0,1.0,0.0,7e-05]
[1779159747666,65.53,76528.13,0.0,1.0,0.0,7e-05]
[1779159752702,65.53,76532.95,0.0,1.0,0.0,6e-05]
[1779159754716,65.53,76536.46,0.0,1.0,0.0,6e-05]
[1779159759751,65.53,76543.23,0.0,1.0,0.0,6e-05]
[1779159762772,65.53,76536.33,0.0,1.0,0.0,6e-05]
[1779159767808,65.53,76543.13,0.0,1.0,0.0,6e-05]
[1779159772842,65.53,76542.39,0.0,1.0,0.0,6e-05]
[1779159777877,65.53,76543.58,0.0,1.0,0.0,6e-05]
[1779159782913,65.53,76539.51,0.0,1.0,0.0,6e-05]
[1779159787947,65.53,76540.3,0.0,1.0,0.0,6e-05]
[1779159792982,65.53,76544.5,0.0,1.0,0.0,6e-05]
[1779159798017,65.53,76544.33,0.0,1.0,0.0,6e-05]
[1779159803053,65.53,76542.53,0.0,1.0,0.0,6e-05]
[1779159808087,65.53,76544.52,0.0,1.0,0.0,6e-05]
[1779159813122,65.53,76535.15,0.0,1.0,0.0,6e-05]
[1779159814305,65.53,76526.23,0.0,1.0,0.0,6e-05]
[1779159820172,65.53,76528.02,0.0,1.0,0.0,6e-05]
[1779159825211,65.53,76527.95,0.0,1.0,0.0,6e-05]
[1779159830242,65.53,76531.04,0.0,1.0,0.0,6e-05]
[1779159835277,65.53,76531.27,0.0,1.0,0.0,6e-05]
[1779159840312,65.53,76530.63,0.0,1.0,0.0,6e-05]
[1779159845347,65.53,76529.62,0.0,1.0,0.0,6e-05]
[1779159851389,65.53,76529.22,0.0,1.0,0.0,6e-05]
[1779159854595,65.53,76535.34,0.0,1.0,0.0,6e-05]
[1779159857431,65.53,76537.11,0.0,1.0,0.0,6e-05]
[1779159860452,65.53,76544.31,0.0,1.0,0.0,6e-05]
[1779159865488,65.53,76543.74,0.0,1.0,0.0,6e-05]
[1779159870523,65.53,76543.22,0.0,1.0,0.0,6e-05]
[1779159874736,65.53,76538.98,0.0,1.0,0.0,6e-05]
[1779159880594,65.53,76551.88,0.0,1.0,0.0,5e-05]
[1779159881601,65.53,76557.11,0.0,1.0,0.0,5e-05]
[1779159883615,65.53,76549.75,0.0,1.0,0.0,5e-05]
[1779159888650,65.53,76545.54,0.0,1.0,0.0,6e-05]
[1779159894876,65.53,76547.06,0.0,1.0,0.0,6e-05]
[1779159900735,65.53,76549.92,0.0,1.0,0.0,5e-05]
[1779159905770,65.53,76554.59,0.0,1.0,0.0,5e-05]
[1779159910806,65.53,76554.52,0.0,1.0,0.0,5e-05]
[1779159915840,65.53,76556.46,0.0,1.0,0.0,5e-05]
[1779159917854,65.53,76561.44,0.0,1.0,0.0,5e-05]
[1779159922889,65.53,76563.12,0.0,1.0,0.0,5e-05]
[1779159927925,65.53,76562.1,0.0,1.0,0.0,5e-05]
[1779159931953,65.53,76567.21,0.0,1.0,0.0,5e-05]
[1779159936988,65.53,76579.22,0.0,1.0,0.0,5e-05]
[1779159938002,65.53,76579.57,0.0,1.0,0.0,5e-05]
[1779159940014,65.53,76573.72,0.0,1.0,0.0,5e-05]
[1779159941016,65.53,76564.49,0.0,1.0,0.0,5e-05]
[1779159942024,65.53,76564.39,0.0,1.0,0.0,5e-05]
[1779159947058,65.53,76562.05,0.0,1.0,0.0,5e-05]
[1779159953101,65.53,76564.0,0.0,1.0,0.0,5e-05]
[1779159958135,65.53,76565.75,0.0,1.0,0.0,5e-05]
[1779159963169,65.53,76566.72,0.0,1.0,0.0,5e-05]
[1779159964177,65.53,76571.73,0.0,1.0,0.0,5e-05]
[1779159965369,65.53,76576.72,0.0,1.0,0.0,5e-05]
[1779159969212,65.53,76582.82,0.0,1.0,0.0,5e-05]
[1779159971232,65.53,76584.17,0.0,1.0,0.0,5e-05]
[1779159976261,65.53,76587.15,0.0,1.0,0.0,5e-05]
[1779159981296,65.53,76587.32,0.0,1.0,0.0,5e-05]
[1779159986330,65.53,76584.83,0.0,1.0,0.0,5e-05]
[1779159991373,65.53,76584.92,0.0,1.0,0.0,4e-05]
[1779159993380,65.53,76590.58,0.0,1.0,0.0,4e-05]
[1779159997408,65.53,76601.03,0.0,1.0,0.0,4e-05]
[1779160000429,65.53,76606.35,0.0,1.0,0.0,4e-05]
[1779160005649,65.53,76612.32,0.0,1.0,0.0,4e-05]
[1779160010500,65.53,76613.99,0.0,1.0,0.0,4e-05]
[1779160013520,65.53,76606.68,0.0,1.0,0.0,4e-05]
[1779160015721,65.53,76600.55,0.0,1.0,0.0,4e-05]
[1779160020570,65.53,76608.68,0.0,1.0,0.0,4e-05]
[1779160025791,65.53,76611.5,0.0,1.0,0.0,4e-05]
[1779160031648,65.53,76608.15,0.0,1.0,0.0,4e-05]
[1779160036683,65.53,76605.99,0.0,1.0,0.0,4e-05]
[1779160041722,65.53,76608.04,0.0,1.0,0.0,4e-05]
[1779160042729,65.53,76617.81,0.0,1.0,0.0,4e-05]
[1779160047764,65.53,76618.11,0.0,1.0,0.0,4e-05]
[1779160050786,65.53,76612.51,0.0,1.0,0.0,4e-05]
[1779160053806,65.53,76610.17,0.0,1.0,0.0,4e-05]
[1779160059848,65.53,76608.99,0.0,1.0,0.0,4e-05]
[1779160064884,65.53,76600.45,0.0,1.0,0.0,4e-05]
[1779160066071,65.53,76588.33,0.0,1.0,0.0,4e-05]
[1779160068912,65.53,76585.97,0.0,1.0,0.0,4e-05]
[1779160073947,65.53,76587.65,0.0,1.0,0.0,4e-05]
[1779160076140,65.53,76593.79,0.0,1.0,0.0,4e-05]
[1779160077976,65.53,76600.19,0.0,1.0,0.0,4e-05]
[1779160078982,65.53,76597.44,0.0,1.0,0.0,4e-05]
[1779160083010,65.53,76591.52,0.0,1.0,0.0,4e-05]
[1779160086212,65.53,76578.41,0.0,1.0,0.0,4e-05]
[1779160087045,65.53,76578.41,0.0,1.0,0.0,4e-05]
[1779160089059,65.53,76574.75,0.0,1.0,0.0,4e-05]
[1779160094094,65.53,76572.51,0.0,1.0,0.0,4e-05]
[1779160099129,65.53,76573.24,0.0,1.0,0.0,4e-05]
[1779160105174,65.53,76573.01,0.0,1.0,0.0,4e-05]
[1779160111216,65.53,76573.77,0.0,1.0,0.0,4e-05]
[1779160114237,65.53,76581.82,0.0,1.0,0.0,4e-05]
[1779160116254,65.53,76585.13,0.0,1.0,0.0,4e-05]
[1779160120282,65.53,76593.94,0.0,1.0,0.0,4e-05]
[1779160123304,65.53,76594.36,0.0,1.0,0.0,4e-05]
[1779160128338,65.53,76592.79,0.0,1.0,0.0,4e-05]
[1779160133373,65.53,76597.56,0.0,1.0,0.0,4e-05]
[1779160134380,65.53,76609.38,0.0,1.0,0.0,4e-05]
[1779160135387,65.53,76616.05,0.0,1.0,0.0,4e-05]
[1779160136563,65.53,76618.77,0.0,1.0,0.0,3e-05]
[1779160142442,65.53,76616.78,0.0,1.0,0.0,4e-05]
[1779160148484,65.53,76614.1,0.0,1.0,0.0,4e-05]
[1779160154526,65.53,76615.81,0.0,1.0,0.0,4e-05]
[1779160160568,65.53,76614.99,0.0,1.0,0.0,4e-05]
[1779160165604,65.53,76617.58,0.0,1.0,0.0,4e-05]
[1779160170638,65.53,76617.59,0.0,1.0,0.0,4e-05]
[1779160175673,65.53,76618.11,0.0,1.0,0.0,3e-05]
[1779160180708,65.53,76625.46,0.0,1.0,0.0,3e-05]
[1779160185742,65.53,76625.04,0.0,1.0,0.0,3e-05]
[1779160190778,65.53,76627.99,0.0,1.0,0.0,3e-05]
[1779160195812,65.53,76630.16,0.0,1.0,0.0,3e-05]
[1779160200883,65.53,76631.28,0.0,1.0,0.0,3e-05]
[1779160205916,65.53,76632.09,0.0,1.0,0.0,3e-05]
[1779160210952,65.53,76632.01,0.0,1.0,0.0,3e-05]
[1779160213973,65.53,76643.02,0.0,1.0,0.0,3e-05]
[1779160217133,65.53,76634.0,0.0,1.0,0.0,3e-05]
[1779160219007,65.53,76639.64,0.0,1.0,0.0,3e-05]
[1779160220014,65.53,76645.31,0.0,1.0,0.0,3e-05]
[1779160225053,65.53,76647.24,0.0,1.0,0.0,3e-05]
[1779160229079,65.53,76638.57,0.0,1.0,0.0,3e-05]
[1779160231093,65.53,76636.6,0.0,1.0,0.0,3e-05]
[1779160236128,65.53,76636.1,0.0,1.0,0.0,3e-05]
[1779160244186,65.53,76632.1,0.0,1.0,0.0,3e-05]
[1779160249226,65.53,76633.4,0.0,1.0,0.0,3e-05]
[1779160254258,65.53,76633.96,0.0,1.0,0.0,3e-05]
[1779160257414,65.53,76617.91,0.0,1.0,0.0,3e-05]
[1779160259304,65.53,76613.57,0.0,1.0,0.0,3e-05]
[1779160264333,65.53,76615.65,0.0,1.0,0.0,3e-05]
[1779160265340,65.53,76622.05,0.0,1.0,0.0,3e-05]
[1779160266347,65.53,76623.8,0.0,1.0,0.0,3e-05]
[1779160271383,65.53,76624.84,0.0,1.0,0.0,3e-05]
[1779160276417,65.53,76625.55,0.0,1.0,0.0,3e-05]
[1779160281452,65.53,76622.63,0.0,1.0,0.0,3e-05]
[1779160286487,65.53,76624.16,0.0,1.0,0.0,3e-05]
[1779160291522,65.53,76629.7,0.0,1.0,0.0,3e-05]
[1779160292529,65.53,76630.09,0.0,1.0,0.0,3e-05]
[1779160297693,65.53,76629.59,0.0,1.0,0.0,3e-05]
[1779160303606,65.53,76628.12,0.0,1.0,0.0,3e-05]
[1779160308641,65.53,76627.81,0.0,1.0,0.0,3e-05]
[1779160310655,65.53,76633.01,0.0,1.0,0.0,3e-05]
[1779160315697,65.53,76636.77,0.0,1.0,0.0,3e-05]
[1779160320730,65.53,76637.42,0.0,1.0,0.0,3e-05]
[1779160325761,65.53,76637.65,0.0,1.0,0.0,3e-05]
[1779160327905,65.53,76649.3,0.0,1.0,0.0,3e-05]
[1779160328783,65.53,76649.3,0.0,1.0,0.0,3e-05]
[1779160331804,65.53,76654.34,0.0,1.0,0.0,3e-05]
[1779160333818,65.53,76663.83,0.0,1.0,0.0,3e-05]
[1779160338852,65.53,76664.18,0.0,1.0,0.0,3e-05]
[1779160343887,65.53,76663.97,0.0,1.0,0.0,3e-05]
[1779160348045,65.53,76658.2,0.0,1.0,0.0,3e-05]
[1779160353958,65.53,76658.77,0.0,1.0,0.0,2e-05]
[1779160358114,65.53,76652.89,0.0,1.0,0.0,3e-05]
[1779160364028,65.53,76656.04,0.0,1.0,0.0,2e-05]
[1779160369064,65.53,76656.68,0.0,1.0,0.0,2e-05]
[1779160373092,65.53,76661.66,0.0,1.0,0.0,2e-05]
[1779160378254,65.53,76663.18,0.0,1.0,0.0,2e-05]
[1779160384174,65.53,76666.99,0.0,1.0,0.0,2e-05]
[1779160390211,65.53,76669.34,0.0,1.0,0.0,2e-05]
[1779160395247,65.53,76672.39,0.0,1.0,0.0,2e-05]
[1779160398401,65.53,76685.32,0.0,1.0,0.0,2e-05]
[1779160400285,65.53,76682.2,0.0,1.0,0.0,2e-05]
[1779160403317,65.53,76679.23,0.0,1.0,0.0,2e-05]
[1779160406337,65.53,76687.33,0.0,1.0,0.0,2e-05]
[1779160411371,65.53,76686.94,0.0,1.0,0.0,2e-05]
[1779160417412,65.53,76690.06,0.0,1.0,0.0,2e-05]
[1779160420434,65.53,76695.4,0.0,1.0,0.0,2e-05]
[1779160422448,65.53,76698.0,0.0,1.0,0.0,2e-05]
[1779160427483,65.53,76699.51,0.0,1.0,0.0,2e-05]
[1779160432517,65.53,76699.86,0.0,1.0,0.0,2e-05]
[1779160437553,65.53,76700.0,0.0,1.0,0.0,2e-05]
[1779160443597,65.53,76693.73,0.0,1.0,0.0,2e-05]
[1779160448632,65.53,76692.49,0.0,1.0,0.0,2e-05]
[1779160453666,65.53,76695.27,0.0,1.0,0.0,2e-05]
[1779160458839,65.53,76696.85,0.0,1.0,0.0,2e-05]
[1779160464742,65.53,76697.75,0.0,1.0,0.0,2e-05]
[1779160469778,65.53,76698.78,0.0,1.0,0.0,2e-05]
[1779160474813,65.53,76700.35,0.0,1.0,0.0,2e-05]
[1779160479848,65.53,76701.5,0.0,1.0,0.0,2e-05]
[1779160483876,65.53,76706.77,0.0,1.0,0.0,2e-05]
[1779160489050,65.53,76706.3,0.0,1.0,0.0,2e-05]
[1779160494953,65.53,76706.97,0.0,1.0,0.0,2e-05]
[1779160500995,65.53,76706.33,0.0,1.0,0.0,2e-05]
[1779160506030,65.53,76701.97,0.0,1.0,0.0,2e-05]
[1779160508044,65.53,76696.6,0.0,1.0,0.0,2e-05]
[1779160509191,65.53,76690.92,0.0,1.0,0.0,2e-05]
[1779160515093,65.53,76692.21,0.0,1.0,0.0,2e-05]
[1779160520128,65.53,76690.53,0.0,1.0,0.0,2e-05]
[1779160525164,65.53,76689.59,0.0,1.0,0.0,2e-05]
[1779160530198,65.53,76689.9,0.0,1.0,0.0,2e-05]
[1779160535233,65.53,76688.86,0.0,1.0,0.0,2e-05]
[1779160541276,65.53,76688.82,0.0,1.0,0.0,2e-05]
[1779160546312,65.53,76689.46,0.0,1.0,0.0,2e-05]
[1779160548324,65.53,76699.0,0.0,1.0,0.0,2e-05]
[1779160549472,65.53,76706.85,0.0,1.0,0.0,2e-05]
[1779160555373,65.53,76705.06,0.0,1.0,0.0,2e-05]
[1779160559542,65.53,76699.49,0.0,1.0,0.0,2e-05]
[1779160565443,65.53,76699.32,0.0,1.0,0.0,2e-05]
[1779160570478,65.53,76697.56,0.0,1.0,0.0,2e-05]
[1779160575513,65.53,76697.32,0.0,1.0,0.0,2e-05]
[1779160580548,65.53,76694.98,0.0,1.0,0.0,2e-05]
[1779160585584,65.53,76694.03,0.0,1.0,0.0,2e-05]
[1779160593639,65.53,76694.62,0.0,1.0,0.0,2e-05]
[1779160597667,65.53,76701.71,0.0,1.0,0.0,2e-05]
[1779160599822,65.53,76703.89,0.0,1.0,0.0,2e-05]
[1779160605724,65.53,76703.9,0.0,1.0,0.0,2e-05]
[1779160610759,65.53,76701.21,0.0,1.0,0.0,2e-05]
[1779160615794,65.53,76700.58,0.0,1.0,0.0,2e-05]
[1779160619822,65.53,76706.07,0.0,1.0,0.0,2e-05]
[1779160624858,65.53,76706.1,0.0,1.0,0.0,2e-05]
[1779160630034,65.53,76707.69,0.0,1.0,0.0,2e-05]
[1779160634927,65.53,76715.86,0.0,1.0,0.0,2e-05]
[1779160635934,65.53,76717.11,0.0,1.0,0.0,2e-05]
[1779160640969,65.53,76715.22,0.0,1.0,0.0,2e-05]
[1779160642983,65.53,76721.07,0.0,1.0,0.0,2e-05]
[1779160648023,65.53,76723.19,0.0,1.0,0.0,2e-05]
[1779160650174,65.53,76729.61,0.0,1.0,0.0,2e-05]
[1779160654064,65.53,76735.69,0.0,1.0,0.0,1e-05]
[1779160656076,65.53,76741.67,0.0,1.0,0.0,1e-05]
[1779160659100,65.53,76751.11,0.0,1.0,0.0,1e-05]
[1779160664133,65.53,76754.16,0.0,1.0,0.0,1e-05]
[1779160666147,65.53,76747.15,0.0,1.0,0.0,1e-05]
[1779160668161,65.53,76756.04,0.0,1.0,0.0,1e-05]
[1779160670315,65.53,76769.52,0.0,1.0,0.0,1e-05]
[1779160674205,65.53,76779.29,0.0,1.0,0.0,1e-05]
[1779160675212,65.53,76786.36,0.0,1.0,0.0,1e-05]
[1779160676220,65.53,76780.13,0.0,1.0,0.0,1e-05]
[1779160677226,65.53,76773.42,0.0,1.0,0.0,1e-05]
[1779160679240,65.53,76782.51,0.0,1.0,0.0,1e-05]
[1779160684277,65.53,76792.91,0.0,1.0,0.0,1e-05]
[1779160689311,65.53,76793.72,0.0,1.0,0.0,1e-05]
[1779160694348,65.53,76790.77,0.0,1.0,0.0,1e-05]
[1779160697367,65.53,76779.97,0.0,1.0,0.0,1e-05]
[1779160698374,65.53,76785.73,0.0,1.0,0.0,1e-05]
[1779160703410,65.53,76782.16,0.0,1.0,0.0,1e-05]
[1779160708447,65.53,76782.19,0.0,1.0,0.0,1e-05]
[1779160710603,65.53,76787.31,0.0,1.0,0.0,1e-05]
[1779160716503,65.53,76790.75,0.0,1.0,0.0,1e-05]
[1779160721538,65.53,76790.64,0.0,1.0,0.0,1e-05]
[1779160726573,65.53,76792.22,0.0,1.0,0.0,1e-05]
[1779160731608,65.53,76793.43,0.0,1.0,0.0,1e-05]
[1779160736644,65.53,76792.87,0.0,1.0,0.0,1e-05]
[1779160741678,65.53,76793.53,0.0,1.0,0.0,1e-05]
[1779160746715,65.53,76796.56,0.0,1.0,0.0,1e-05]
[1779160751750,65.53,76793.0,0.0,1.0,0.0,1e-05]
[1779160756785,65.53,76789.69,0.0,1.0,0.0,1e-05]
[1779160761822,65.53,76790.27,0.0,1.0,0.0,1e-05]
[1779160766858,65.53,76786.35,0.0,1.0,0.0,1e-05]
[1779160770885,65.53,76780.88,0.0,1.0,0.0,1e-05]
[1779160773908,65.53,76778.66,0.0,1.0,0.0,1e-05]
[1779160778941,65.53,76779.17,0.0,1.0,0.0,1e-05]
[1779160783976,65.53,76779.66,0.0,1.0,0.0,1e-05]
[1779160788005,65.53,76774.35,0.0,1.0,0.0,1e-05]
[1779160790019,65.53,76768.79,0.0,1.0,0.0,1e-05]
[1779160794050,65.53,76757.6,0.0,1.0,0.0,1e-05]
[1779160795079,65.53,76742.87,0.0,1.0,0.0,1e-05]
[1779160796072,65.53,76728.99,0.0,1.0,0.0,1e-05]
[1779160797073,65.53,76721.06,0.0,1.0,0.0,1e-05]
[1779160798081,65.53,76712.32,0.0,1.0,0.0,1e-05]
[1779160799087,65.53,76709.59,0.0,1.0,0.0,1e-05]
[1779160804127,65.53,76715.92,0.0,1.0,0.0,1e-05]
[1779160809162,65.53,76714.08,0.0,1.0,0.0,1e-05]
[1779160813189,65.53,76719.54,0.0,1.0,0.0,1e-05]
[1779160818224,65.53,76717.61,0.0,1.0,0.0,1e-05]
[1779160823260,65.53,76715.19,0.0,1.0,0.0,1e-05]
[1779160828295,65.53,76717.71,0.0,1.0,0.0,1e-05]
[1779160831454,65.53,76713.74,0.0,1.0,0.0,1e-05]
[1779160837362,65.53,76711.41,0.0,1.0,0.0,1e-05]
[1779160842394,65.53,76711.35,0.0,1.0,0.0,1e-05]
[1779160847429,65.53,76707.14,0.0,1.0,0.0,1e-05]
[1779160852464,65.53,76708.81,0.0,1.0,0.0,1e-05]
[1779160857499,65.53,76710.48,0.0,1.0,0.0,1e-05]
[1779160862537,65.53,76708.7,0.0,1.0,0.0,1e-05]
[1779160867573,65.53,76707.08,0.0,1.0,0.0,1e-05]
[1779160872605,65.53,76703.82,0.0,1.0,0.0,1e-05]
[1779160877639,65.53,76706.44,0.0,1.0,0.0,1e-05]
[1779160882674,65.53,76704.6,0.0,1.0,0.0,1e-05]
[1779160887709,65.53,76702.8,0.0,1.0,0.0,1e-05]
[1779160892745,65.53,76702.84,0.0,1.0,0.0,1e-05]
[1779160897785,65.53,76705.69,0.0,1.0,0.0,1e-05]
[1779160899798,65.53,76699.23,0.0,1.0,0.0,1e-05]
[1779160903826,65.53,76694.74,0.0,1.0,0.0,1e-05]
[1779160908860,65.53,76690.72,0.0,1.0,0.0,1e-05]
[1779160912889,65.53,76686.13,0.0,1.0,0.0,1e-05]
[1779160916917,65.53,76672.97,0.0,1.0,0.0,2e-05]
[1779160917923,65.53,76670.53,0.0,1.0,0.0,2e-05]
[1779160922959,65.53,76672.26,0.0,1.0,0.0,2e-05]
[1779160927994,65.53,76675.34,0.0,1.0,0.0,2e-05]
[1779160933029,65.53,76674.97,0.0,1.0,0.0,2e-05]
[1779160938063,65.53,76678.35,0.0,1.0,0.0,1e-05]
[1779160943100,65.53,76675.27,0.0,1.0,0.0,2e-05]
[1779160948136,65.53,76672.07,0.0,1.0,0.0,2e-05]
[1779160953171,65.53,76672.08,0.0,1.0,0.0,1e-05]
[1779160956193,65.53,76666.4,0.0,1.0,0.0,1e-05]
[1779160961227,65.53,76668.0,0.0,1.0,0.0,1e-05]
[1779160966262,65.53,76671.05,0.0,1.0,0.0,1e-05]
[1779160971297,65.53,76669.73,0.0,1.0,0.0,1e-05]
[1779160976331,65.53,76666.69,0.0,1.0,0.0,1e-05]
[1779160981369,65.53,76667.3,0.0,1.0,0.0,1e-05]
[1779160986402,65.53,76665.36,0.0,1.0,0.0,1e-05]
[1779160991437,65.53,76664.96,0.0,1.0,0.0,1e-05]
[1779160996472,65.53,76662.45,0.0,1.0,0.0,2e-05]
[1779161001509,65.53,76663.18,0.0,1.0,0.0,2e-05]
[1779161006543,65.53,76663.63,0.0,1.0,0.0,2e-05]
[1779161011577,65.53,76663.59,0.0,1.0,0.0,1e-05]
[1779161015606,65.53,76653.27,0.0,1.0,0.0,2e-05]
[1779161016613,65.53,76646.42,0.0,1.0,0.0,2e-05]
[1779161019633,65.53,76639.57,0.0,1.0,0.0,2e-05]
[1779161024673,65.53,76642.15,0.0,1.0,0.0,2e-05]
[1779161025675,65.53,76648.01,0.0,1.0,0.0,2e-05]
[1779161030710,65.53,76645.89,0.0,1.0,0.0,2e-05]
[1779161032865,65.53,76638.81,0.0,1.0,0.0,2e-05]
[1779161038766,65.53,76634.45,0.0,1.0,0.0,2e-05]
[1779161039773,65.53,76623.66,0.0,1.0,0.0,2e-05]
[1779161040782,65.53,76616.82,0.0,1.0,0.0,2e-05]
[1779161045816,65.53,76617.53,0.0,1.0,0.0,2e-05]
[1779161050849,65.53,76621.02,0.0,1.0,0.0,2e-05]
[1779161055885,65.53,76620.43,0.0,1.0,0.0,2e-05]
[1779161060920,65.53,76629.2,0.0,1.0,0.0,2e-05]
[1779161063080,65.53,76642.34,0.0,1.0,0.0,2e-05]
[1779161067975,65.53,76644.11,0.0,1.0,0.0,2e-05]
[1779161073152,65.53,76644.77,0.0,1.0,0.0,1e-05]
[1779161076026,65.53,76636.16,0.0,1.0,0.0,2e-05]
[1779161081063,65.53,76636.81,0.0,1.0,0.0,2e-05]
[1779161086097,65.53,76640.86,0.0,1.0,0.0,2e-05]
[1779161091130,65.53,76642.88,0.0,1.0,0.0,1e-05]
[1779161096166,65.53,76643.38,0.0,1.0,0.0,1e-05]
[1779161101201,65.53,76642.46,0.0,1.0,0.0,2e-05]
[1779161103362,65.53,76648.32,0.0,1.0,0.0,1e-05]
[1779161105229,65.53,76650.51,0.0,1.0,0.0,1e-05]
[1779161109258,65.53,76645.35,0.0,1.0,0.0,1e-05]
[1779161114291,65.53,76644.72,0.0,1.0,0.0,1e-05]
[1779161119327,65.53,76644.53,0.0,1.0,0.0,1e-05]
[1779161124362,65.53,76642.87,0.0,1.0,0.0,1e-05]
[1779161129397,65.53,76644.58,0.0,1.0,0.0,1e-05]
[1779161134432,65.53,76643.92,0.0,1.0,0.0,1e-05]
[1779161139467,65.53,76643.67,0.0,1.0,0.0,1e-05]
[1779161143642,65.53,76650.51,0.0,1.0,0.0,1e-05]
[1779161149541,65.53,76646.63,0.0,1.0,0.0,1e-05]
[1779161155579,65.53,76645.13,0.0,1.0,0.0,1e-05]
[1779161160615,65.53,76643.5,0.0,1.0,0.0,1e-05]
[1779161165649,65.53,76648.33,0.0,1.0,0.0,1e-05]
[1779161170684,65.53,76649.48,0.0,1.0,0.0,1e-05]
[1779161175719,65.53,76650.33,0.0,1.0,0.0,1e-05]
[1779161180754,65.53,76653.25,0.0,1.0,0.0,1e-05]
[1779161185791,65.53,76653.46,0.0,1.0,0.0,1e-05]
[1779161190825,65.53,76647.57,0.0,1.0,0.0,1e-05]
[1779161191832,65.53,76644.68,0.0,1.0,0.0,1e-05]
[1779161193993,65.53,76640.13,0.0,1.0,0.0,1e-05]
[1779161199888,65.53,76641.75,0.0,1.0,0.0,1e-05]
[1779161204923,65.53,76642.95,0.0,1.0,0.0,1e-05]
[1779161209958,65.53,76645.21,0.0,1.0,0.0,1e-05]
[1779161214993,65.53,76644.05,0.0,1.0,0.0,1e-05]
[1779161220028,65.53,76646.17,0.0,1.0,0.0,1e-05]
[1779161223049,65.53,76652.2,0.0,1.0,0.0,1e-05]
[1779161226073,65.53,76657.24,0.0,1.0,0.0,1e-05]
[1779161231105,65.53,76660.38,0.0,1.0,0.0,1e-05]
[1779161234278,65.53,76667.72,0.0,1.0,0.0,1e-05]
[1779161237147,65.53,76670.73,0.0,1.0,0.0,1e-05]
[1779161242182,65.53,76672.17,0.0,1.0,0.0,1e-05]
[1779161247217,65.53,76674.74,0.0,1.0,0.0,1e-05]
[1779161252252,65.53,76677.89,0.0,1.0,0.0,1e-05]
[1779161257288,65.53,76679.42,0.0,1.0,0.0,1e-05]
[1779161263331,65.53,76675.87,0.0,1.0,0.0,1e-05]
[1779161268365,65.53,76667.8,0.0,1.0,0.0,1e-05]
[1779161271387,65.53,76664.14,0.0,1.0,0.0,1e-05]
[1779161276421,65.53,76662.79,0.0,1.0,0.0,1e-05]
[1779161281456,65.53,76663.72,0.0,1.0,0.0,1e-05]
[1779161286491,65.53,76662.8,0.0,1.0,0.0,1e-05]
[1779161291526,65.53,76662.62,0.0,1.0,0.0,1e-05]
[1779161296561,65.53,76662.55,0.0,1.0,0.0,1e-05]
[1779161301596,65.53,76661.62,0.0,1.0,0.0,1e-05]
[1779161302603,65.53,76653.78,0.0,1.0,0.0,1e-05]
[1779161303610,65.53,76652.35,0.0,1.0,0.0,1e-05]
[1779161308647,65.53,76652.72,0.0,1.0,0.0,1e-05]
[1779161313680,65.53,76652.75,0.0,1.0,0.0,1e-05]
[1779161318715,65.53,76652.58,0.0,1.0,0.0,1e-05]
[1779161323750,65.53,76653.5,0.0,1.0,0.0,1e-05]
[1779161328785,65.53,76653.51,0.0,1.0,0.0,1e-05]
[1779161334985,65.53,76654.23,0.0,1.0,0.0,1e-05]
[1779161340870,65.53,76654.96,0.0,1.0,0.0,1e-05]
[1779161345904,65.53,76655.12,0.0,1.0,0.0,1e-05]
[1779161350939,65.53,76654.33,0.0,1.0,0.0,1e-05]
[1779161355974,65.53,76655.2,0.0,1.0,0.0,1e-05]
[1779161361009,65.53,76655.75,0.0,1.0,0.0,1e-05]
[1779161366045,65.53,76656.01,0.0,1.0,0.0,1e-05]
[1779161372086,65.53,76655.95,0.0,1.0,0.0,1e-05]
[1779161378128,65.53,76655.29,0.0,1.0,0.0,1e-05]
[1779161383163,65.53,76650.71,0.0,1.0,0.0,1e-05]
[1779161387192,65.53,76655.76,0.0,1.0,0.0,1e-05]
[1779161390213,65.53,76661.0,0.0,1.0,0.0,1e-05]
[1779161395404,65.53,76666.54,0.0,1.0,0.0,1e-05]
[1779161401290,65.53,76667.25,0.0,1.0,0.0,1e-05]
[1779161404313,65.53,76676.89,0.0,1.0,0.0,1e-05]
[1779161405475,65.53,76685.88,0.0,1.0,0.0,1e-05]
[1779161406324,65.53,76685.88,0.0,1.0,0.0,1e-05]
[1779161410356,65.53,76689.15,0.0,1.0,0.0,1e-05]
[1779161415545,65.53,76688.0,0.0,1.0,0.0,1e-05]
[1779161421435,65.53,76688.77,0.0,1.0,0.0,1e-05]
[1779161426469,65.53,76689.71,0.0,1.0,0.0,1e-05]
[1779161431505,65.53,76693.9,0.0,1.0,0.0,1e-05]
[1779161436540,65.53,76693.75,0.0,1.0,0.0,1e-05]
[1779161441575,65.53,76694.37,0.0,1.0,0.0,1e-05]
[1779161443589,65.53,76700.3,0.0,1.0,0.0,1e-05]
[1779161445603,65.53,76709.78,0.0,1.0,0.0,1e-05]
[1779161447617,65.53,76714.96,0.0,1.0,0.0,1e-05]
[1779161449631,65.53,76716.4,0.0,1.0,0.0,1e-05]
[1779161454666,65.53,76712.43,0.0,1.0,0.0,1e-05]
[1779161460708,65.53,76713.06,0.0,1.0,0.0,1e-05]
[1779161465742,65.53,76713.82,0.0,1.0,0.0,1e-05]
[1779161470778,65.53,76715.24,0.0,1.0,0.0,1e-05]
[1779161475966,65.53,76715.26,0.0,1.0,0.0,1e-05]
[1779161478835,65.53,76709.28,0.0,1.0,0.0,1e-05]
[1779161479846,65.53,76702.49,0.0,1.0,0.0,1e-05]
[1779161480850,65.53,76701.96,0.0,1.0,0.0,1e-05]
[1779161482864,65.53,76692.93,0.0,1.0,0.0,1e-05]
[1779161484878,65.53,76693.36,0.0,1.0,0.0,1e-05]
[1779161489913,65.53,76693.75,0.0,1.0,0.0,1e-05]
[1779161492934,65.53,76688.47,0.0,1.0,0.0,1e-05]
[1779161497975,65.53,76687.38,0.0,1.0,0.0,1e-05]
[1779161498977,65.53,76682.05,0.0,1.0,0.0,1e-05]
[1779161499984,65.53,76676.24,0.0,1.0,0.0,1e-05]
[1779161505035,65.53,76678.05,0.0,1.0,0.0,1e-05]
[1779161510066,65.53,76679.2,0.0,1.0,0.0,1e-05]
[1779161511073,65.53,76684.87,0.0,1.0,0.0,1e-05]
[1779161512084,65.53,76690.36,0.0,1.0,0.0,1e-05]
[1779161517115,65.53,76689.09,0.0,1.0,0.0,1e-05]
[1779161522150,65.53,76690.66,0.0,1.0,0.0,1e-05]
[1779161527185,65.53,76691.92,0.0,1.0,0.0,1e-05]
[1779161530206,65.53,76685.17,0.0,1.0,0.0,1e-05]
[1779161535241,65.53,76684.27,0.0,1.0,0.0,1e-05]
[1779161540276,65.53,76686.9,0.0,1.0,0.0,1e-05]
[1779161545311,65.53,76687.12,0.0,1.0,0.0,1e-05]
[1779161550347,65.53,76688.15,0.0,1.0,0.0,1e-05]
[1779161555385,65.53,76690.63,0.0,1.0,0.0,1e-05]
[1779161560422,65.53,76690.81,0.0,1.0,0.0,1e-05]
[1779161563441,65.53,76684.27,0.0,1.0,0.0,1e-05]
[1779161568476,65.53,76684.54,0.0,1.0,0.0,1e-05]
[1779161569483,65.53,76678.95,0.0,1.0,0.0,1e-05]
[1779161574518,65.53,76680.96,0.0,1.0,0.0,1e-05]
[1779161579553,65.53,76681.64,0.0,1.0,0.0,1e-05]
[1779161584589,65.53,76682.45,0.0,1.0,0.0,1e-05]
[1779161589623,65.53,76682.01,0.0,1.0,0.0,1e-05]
[1779161594659,65.53,76683.77,0.0,1.0,0.0,1e-05]
[1779161599694,65.53,76684.88,0.0,1.0,0.0,1e-05]
[1779161604730,65.53,76689.05,0.0,1.0,0.0,1e-05]
[1779161606886,65.53,76695.77,0.0,1.0,0.0,1e-05]
[1779161607751,65.53,76695.77,0.0,1.0,0.0,1e-05]
[1779161612786,65.53,76694.22,0.0,1.0,0.0,1e-05]
[1779161614800,65.53,76704.89,0.0,1.0,0.0,1e-05]
[1779161615814,65.53,76703.87,0.0,1.0,0.0,1e-05]
[1779161618830,65.53,76711.85,0.0,1.0,0.0,1e-05]
[1779161619838,65.53,76711.17,0.0,1.0,0.0,1e-05]
[1779161624874,65.53,76710.89,0.0,1.0,0.0,1e-05]
[1779161629909,65.53,76710.61,0.0,1.0,0.0,1e-05]
[1779161634942,65.53,76711.16,0.0,1.0,0.0,1e-05]
[1779161639978,65.53,76709.71,0.0,1.0,0.0,1e-05]
[1779161645016,65.53,76707.42,0.0,1.0,0.0,1e-05]
[1779161650050,65.53,76703.69,0.0,1.0,0.0,1e-05]
[1779161652063,65.53,76699.88,0.0,1.0,0.0,1e-05]
[1779161657238,65.53,76697.0,0.0,1.0,0.0,1e-05]
[1779161663141,65.53,76705.51,0.0,1.0,0.0,1e-05]
[1779161668175,65.53,76709.71,0.0,1.0,0.0,1e-05]
[1779161673210,65.53,76711.04,0.0,1.0,0.0,1e-05]
[1779161678244,65.53,76712.33,0.0,1.0,0.0,1e-05]
[1779161683282,65.53,76716.9,0.0,1.0,0.0,1e-05]
[1779161688316,65.53,76719.89,0.0,1.0,0.0,1e-05]
[1779161693351,65.53,76723.24,0.0,1.0,0.0,1e-05]
[1779161698388,65.53,76725.13,0.0,1.0,0.0,1e-05]
[1779161703421,65.53,76727.07,0.0,1.0,0.0,1e-05]
[1779161708456,65.53,76727.14,0.0,1.0,0.0,1e-05]
[1779161709463,65.53,76722.03,0.0,1.0,0.0,1e-05]
[1779161713491,65.53,76716.94,0.0,1.0,0.0,1e-05]
[1779161719534,65.53,76715.49,0.0,1.0,0.0,1e-05]
[1779161724568,65.53,76714.06,0.0,1.0,0.0,1e-05]
[1779161730609,65.53,76716.52,0.0,1.0,0.0,1e-05]
[1779161733630,65.53,76713.41,0.0,1.0,0.0,1e-05]
[1779161738666,65.53,76711.82,0.0,1.0,0.0,1e-05]
[1779161743701,65.53,76711.08,0.0,1.0,0.0,1e-05]
[1779161748736,65.53,76710.98,0.0,1.0,0.0,1e-05]
[1779161753771,65.53,76710.69,0.0,1.0,0.0,1e-05]
[1779161758806,65.53,76710.36,0.0,1.0,0.0,1e-05]
[1779161763841,65.53,76709.61,0.0,1.0,0.0,1e-05]
[1779161764848,65.53,76704.56,0.0,1.0,0.0,1e-05]
[1779161766867,65.53,76700.41,0.0,1.0,0.0,1e-05]
[1779161771899,65.53,76695.36,0.0,1.0,0.0,1e-05]
[1779161776934,65.53,76696.19,0.0,1.0,0.0,1e-05]
[1779161781969,65.53,76700.79,0.0,1.0,0.0,1e-05]
[1779161787005,65.53,76700.8,0.0,1.0,0.0,1e-05]
[1779161792043,65.53,76701.1,0.0,1.0,0.0,1e-05]
[1779161796073,65.53,76687.64,0.0,1.0,0.0,1e-05]
[1779161797081,65.53,76692.65,0.0,1.0,0.0,1e-05]
[1779161799094,65.53,76695.97,0.0,1.0,0.0,1e-05]
[1779161807150,65.53,76700.58,0.0,1.0,0.0,1e-05]
[1779161812184,65.53,76700.54,0.0,1.0,0.0,1e-05]
[1779161817220,65.53,76702.11,0.0,1.0,0.0,1e-05]
[1779161822255,65.53,76702.68,0.0,1.0,0.0,1e-05]
[1779161827292,65.53,76699.73,0.0,1.0,0.0,1e-05]
[1779161831318,65.53,76707.77,0.0,1.0,0.0,1e-05]
[1779161836353,65.53,76713.67,0.0,1.0,0.0,1e-05]
[1779161841389,65.53,76714.36,0.0,1.0,0.0,1e-05]
[1779161844409,65.53,76709.06,0.0,1.0,0.0,1e-05]
[1779161849446,65.53,76710.48,0.0,1.0,0.0,1e-05]
[1779161854481,65.53,76713.29,0.0,1.0,0.0,1e-05]
[1779161861529,65.53,76712.44,0.0,1.0,0.0,1e-05]
[1779161867572,65.53,76712.94,0.0,1.0,0.0,1e-05]
[1779161872607,65.53,76710.3,0.0,1.0,0.0,1e-05]
[1779161877643,65.53,76711.94,0.0,1.0,0.0,1e-05]
[1779161882742,65.53,76712.57,0.0,1.0,0.0,1e-05]
[1779161884757,65.53,76728.08,0.0,1.0,0.0,1e-05]
[1779161885764,65.53,76735.26,0.0,1.0,0.0,0.0]
[1779161890800,65.53,76735.67,0.0,1.0,0.0,0.0]
[1779161893820,65.53,76740.78,0.0,1.0,0.0,0.0]
[1779161898961,65.53,76744.57,0.0,1.0,0.0,0.0]
[1779161903890,65.53,76749.62,0.0,1.0,0.0,0.0]
[1779161909033,65.53,76748.68,0.0,1.0,0.0,0.0]
[1779161915973,65.53,76748.75,0.0,1.0,0.0,0.0]
[1779161921009,65.53,76748.26,0.0,1.0,0.0,0.0]
[1779161926044,65.53,76751.41,0.0,1.0,0.0,0.0]
[1779161931079,65.53,76754.92,0.0,1.0,0.0,0.0]
[1779161936113,65.53,76755.7,0.0,1.0,0.0,0.0]
[1779161941149,65.53,76759.59,0.0,1.0,0.0,0.0]
[1779161947191,65.53,76762.22,0.0,1.0,0.0,0.0]
[1779161954243,65.53,76763.04,0.0,1.0,0.0,0.0]
[1779161959279,65.53,76766.38,0.0,1.0,0.0,0.0]
[1779161966327,65.53,76766.86,0.0,1.0,0.0,0.0]
[1779161971363,65.53,76764.97,0.0,1.0,0.0,0.0]
[1779161976398,65.53,76764.53,0.0,1.0,0.0,0.0]
[1779161981433,65.53,76765.91,0.0,1.0,0.0,0.0]
[1779161983447,65.53,76760.06,0.0,1.0,0.0,0.0]
[1779161985461,65.53,76753.0,0.0,1.0,0.0,0.0]
[1779161989603,65.53,76758.52,0.0,1.0,0.0,0.0]
[1779161995531,65.53,76757.31,0.0,1.0,0.0,0.0]
[1779162001572,65.53,76757.42,0.0,1.0,0.0,0.0]
[1779162006608,65.53,76757.6,0.0,1.0,0.0,0.0]
[1779162011643,65.53,76758.85,0.0,1.0,0.0,0.0]
[1779162016679,65.53,76759.52,0.0,1.0,0.0,0.0]
[1779162021714,65.53,76764.75,0.0,1.0,0.0,0.0]
[1779162025742,65.53,76769.77,0.0,1.0,0.0,0.0]
[1779162030777,65.53,76769.77,0.0,1.0,0.0,0.0]
[1779162035811,65.53,76771.79,0.0,1.0,0.0,0.0]
[1779162040847,65.53,76770.6,0.0,1.0,0.0,0.0]
[1779162045882,65.53,76768.77,0.0,1.0,0.0,0.0]
[1779162050917,65.53,76767.57,0.0,1.0,0.0,0.0]
[1779162055953,65.53,76767.63,0.0,1.0,0.0,0.0]
[1779162057967,65.53,76752.11,0.0,1.0,0.0,0.0]
[1779162063005,65.53,76750.19,0.0,1.0,0.0,0.0]
[1779162068041,65.53,76751.99,0.0,1.0,0.0,0.0]
[1779162075091,65.53,76753.01,0.0,1.0,0.0,0.0]
[1779162077106,65.53,76747.85,0.0,1.0,0.0,0.0]
[1779162082140,65.53,76750.03,0.0,1.0,0.0,0.0]
[1779162087175,65.53,76750.05,0.0,1.0,0.0,0.0]
[1779162092208,65.53,76752.0,0.0,1.0,0.0,0.0]
[1779162097244,65.53,76753.25,0.0,1.0,0.0,0.0]
[1779162102278,65.53,76753.63,0.0,1.0,0.0,0.0]
[1779162107314,65.53,76752.89,0.0,1.0,0.0,0.0]
[1779162112349,65.53,76749.54,0.0,1.0,0.0,0.0]
[1779162117384,65.53,76745.21,0.0,1.0,0.0,0.0]
[1779162120405,65.53,76737.47,0.0,1.0,0.0,0.0]
[1779162125440,65.53,76734.21,0.0,1.0,0.0,0.0]
[1779162130594,65.53,76731.42,0.0,1.0,0.0,0.0]
[1779162137524,65.53,76726.5,0.0,1.0,0.0,0.0]
[1779162139545,65.53,76734.33,0.0,1.0,0.0,0.0]
[1779162140663,65.53,76738.12,0.0,1.0,0.0,0.0]
[1779162146588,65.53,76740.66,0.0,1.0,0.0,0.0]
[1779162151629,65.53,76740.03,0.0,1.0,0.0,0.0]
[1779162156660,65.53,76744.01,0.0,1.0,0.0,0.0]
[1779162161695,65.53,76748.85,0.0,1.0,0.0,0.0]
[1779162165723,65.53,76744.97,0.0,1.0,0.0,0.0]
[1779162170875,65.53,76749.53,0.0,1.0,0.0,0.0]
[1779162176801,65.53,76752.79,0.0,1.0,0.0,0.0]
[1779162182844,65.53,76753.89,0.0,1.0,0.0,0.0]
[1779162187878,65.53,76754.17,0.0,1.0,0.0,0.0]
[1779162192913,65.53,76753.92,0.0,1.0,0.0,0.0]
[1779162197948,65.53,76755.37,0.0,1.0,0.0,0.0]
[1779162202983,65.53,76755.25,0.0,1.0,0.0,0.0]
[1779162208019,65.53,76754.64,0.0,1.0,0.0,0.0]
[1779162213060,65.53,76758.57,0.0,1.0,0.0,0.0]
[1779162218088,65.53,76756.76,0.0,1.0,0.0,0.0]
[1779162223124,65.53,76758.54,0.0,1.0,0.0,0.0]
[1779162228160,65.53,76758.28,0.0,1.0,0.0,0.0]
[1779162234205,65.53,76759.24,0.0,1.0,0.0,0.0]
[1779162239237,65.53,76761.56,0.0,1.0,0.0,0.0]
[1779162244273,65.53,76768.02,0.0,1.0,0.0,0.0]
[1779162246286,65.53,76770.8,0.0,1.0,0.0,0.0]
[1779162251436,65.53,76772.6,0.0,1.0,0.0,0.0]
[1779162254346,65.53,76779.49,0.0,1.0,0.0,0.0]
[1779162255352,65.53,76783.46,0.0,1.0,0.0,0.0]
[1779162258373,65.53,76786.1,0.0,1.0,0.0,0.0]
[1779162263410,65.53,76788.45,0.0,1.0,0.0,0.0]
[1779162268443,65.53,76790.77,0.0,1.0,0.0,0.0]
[1779162273478,65.53,76792.08,0.0,1.0,0.0,0.0]
[1779162278524,65.53,76788.9,0.0,1.0,0.0,0.0]
[1779162283558,65.53,76791.46,0.0,1.0,0.0,0.0]
[1779162289612,65.53,76790.46,0.0,1.0,0.0,0.0]
[1779162294636,65.53,76793.37,0.0,1.0,0.0,0.0]
[1779162299670,65.53,76791.21,0.0,1.0,0.0,0.0]
[1779162304708,65.53,76786.6,0.0,1.0,0.0,0.0]
[1779162305715,65.53,76779.51,0.0,1.0,0.0,0.0]
[1779162306722,65.53,76778.91,0.0,1.0,0.0,0.0]
[1779162309743,65.53,76773.21,0.0,1.0,0.0,0.0]
[1779162310750,65.53,76772.21,0.0,1.0,0.0,0.0]
[1779162315786,65.53,76771.93,0.0,1.0,0.0,0.0]
[1779162317802,65.53,76763.41,0.0,1.0,0.0,0.0]
[1779162322836,65.53,76762.57,0.0,1.0,0.0,0.0]
[1779162327870,65.53,76765.32,0.0,1.0,0.0,0.0]
[1779162330892,65.53,76770.51,0.0,1.0,0.0,0.0]
[1779162331898,65.53,76768.34,0.0,1.0,0.0,0.0]
[1779162336933,65.53,76767.46,0.0,1.0,0.0,0.0]
[1779162342074,65.53,76775.67,0.0,1.0,0.0,0.0]
[1779162348012,65.53,76775.85,0.0,1.0,0.0,0.0]
[1779162353045,65.53,76777.6,0.0,1.0,0.0,0.0]
[1779162358080,65.53,76776.87,0.0,1.0,0.0,0.0]
[1779162362214,65.53,76765.69,0.0,1.0,0.0,0.0]
[1779162365131,65.53,76772.97,0.0,1.0,0.0,0.0]
[1779162368150,65.53,76781.3,0.0,1.0,0.0,0.0]
[1779162373185,65.53,76784.45,0.0,1.0,0.0,0.0]
[1779162377213,65.53,76779.21,0.0,1.0,0.0,0.0]
[1779162382356,65.53,76775.29,0.0,1.0,0.0,0.0]
[1779162388291,65.53,76776.17,0.0,1.0,0.0,0.0]
[1779162391311,65.53,76772.84,0.0,1.0,0.0,0.0]
[1779162396346,65.53,76773.06,0.0,1.0,0.0,0.0]
[1779162401380,65.53,76777.97,0.0,1.0,0.0,0.0]
[1779162406416,65.53,76778.59,0.0,1.0,0.0,0.0]
[1779162411451,65.53,76778.77,0.0,1.0,0.0,0.0]
[1779162416487,65.53,76779.51,0.0,1.0,0.0,0.0]
[1779162421521,65.53,76780.62,0.0,1.0,0.0,0.0]
[1779162424542,65.53,76773.96,0.0,1.0,0.0,0.0]
[1779162429578,65.53,76772.45,0.0,1.0,0.0,0.0]
[1779162434613,65.53,76771.48,0.0,1.0,0.0,0.0]
[1779162439650,65.53,76771.82,0.0,1.0,0.0,0.0]
[1779162444686,65.53,76771.43,0.0,1.0,0.0,0.0]
[1779162449719,65.53,76773.87,0.0,1.0,0.0,0.0]
[1779162454755,65.53,76779.26,0.0,1.0,0.0,0.0]
[1779162457777,65.53,76784.5,0.0,1.0,0.0,0.0]
[1779162458784,65.53,76785.73,0.0,1.0,0.0,0.0]
[1779162463819,65.53,76786.6,0.0,1.0,0.0,0.0]
[1779162469859,65.53,76786.38,0.0,1.0,0.0,0.0]
[1779162474895,65.53,76785.62,0.0,1.0,0.0,0.0]
[1779162476909,65.53,76778.55,0.0,1.0,0.0,0.0]
[1779162477915,65.53,76774.84,0.0,1.0,0.0,0.0]
[1779162483072,65.53,76773.3,0.0,1.0,0.0,0.0]
[1779162488993,65.53,76772.64,0.0,1.0,0.0,0.0]
[1779162494027,65.53,76771.97,0.0,1.0,0.0,0.0]
[1779162499064,65.53,76774.18,0.0,1.0,0.0,0.0]
[1779162504098,65.53,76772.43,0.0,1.0,0.0,0.0]
[1779162509133,65.53,76775.28,0.0,1.0,0.0,0.0]
[1779162514168,65.53,76773.44,0.0,1.0,0.0,0.0]
[1779162519203,65.53,76773.06,0.0,1.0,0.0,0.0]
[1779162524238,65.53,76773.63,0.0,1.0,0.0,0.0]
[1779162529274,65.53,76772.85,0.0,1.0,0.0,0.0]
[1779162534308,65.53,76773.16,0.0,1.0,0.0,0.0]
[1779162539344,65.53,76773.2,0.0,1.0,0.0,0.0]
[1779162545386,65.53,76772.37,0.0,1.0,0.0,0.0]
[1779162547401,65.53,76764.65,0.0,1.0,0.0,0.0]
[1779162548407,65.53,76758.44,0.0,1.0,0.0,0.0]
[1779162549415,65.53,76751.83,0.0,1.0,0.0,0.0]
[1779162553561,65.53,76745.13,0.0,1.0,0.0,0.0]
[1779162559484,65.53,76741.14,0.0,1.0,0.0,0.0]
[1779162562505,65.53,76746.15,0.0,1.0,0.0,0.0]
[1779162567539,65.53,76750.98,0.0,1.0,0.0,0.0]
[1779162570560,65.53,76756.53,0.0,1.0,0.0,0.0]
[1779162572575,65.53,76759.37,0.0,1.0,0.0,0.0]
[1779162577609,65.53,76761.92,0.0,1.0,0.0,0.0]
[1779162582645,65.53,76764.29,0.0,1.0,0.0,0.0]
[1779162587679,65.53,76764.41,0.0,1.0,0.0,0.0]
[1779162592715,65.53,76764.21,0.0,1.0,0.0,0.0]
[1779162597750,65.53,76765.42,0.0,1.0,0.0,0.0]
[1779162602786,65.53,76765.92,0.0,1.0,0.0,0.0]
[1779162607820,65.53,76766.14,0.0,1.0,0.0,0.0]
[1779162612856,65.53,76766.24,0.0,1.0,0.0,0.0]
[1779162617890,65.53,76769.75,0.0,1.0,0.0,0.0]
[1779162618898,65.53,76774.85,0.0,1.0,0.0,0.0]
[1779162619905,65.53,76778.36,0.0,1.0,0.0,0.0]
[1779162621919,65.53,76779.75,0.0,1.0,0.0,0.0]
[1779162626953,65.53,76788.34,0.0,1.0,0.0,0.0]
[1779162627966,65.53,76790.36,0.0,1.0,0.0,0.0]
[1779162632996,65.53,76796.72,0.0,1.0,0.0,0.0]
[1779162638039,65.53,76794.39,0.0,1.0,0.0,0.0]
[1779162643067,65.53,76795.24,0.0,1.0,0.0,0.0]
[1779162653143,65.53,76793.5,0.0,1.0,0.0,0.0]
[1779162656158,65.53,76788.12,0.0,1.0,0.0,0.0]
[1779162661193,65.53,76786.59,0.0,1.0,0.0,0.0]
[1779162663207,65.53,76778.06,0.0,1.0,0.0,0.0]
[1779162664333,65.53,76771.05,0.0,1.0,0.0,0.0]
[1779162669249,65.53,76768.51,0.0,1.0,0.0,0.0]
[1779162674402,65.53,76768.96,0.0,1.0,0.0,0.0]
[1779162680326,65.53,76770.66,0.0,1.0,0.0,0.0]
[1779162684473,65.53,76777.35,0.0,1.0,0.0,0.0]
[1779162690396,65.53,76778.09,0.0,1.0,0.0,0.0]
[1779162693417,65.53,76774.49,0.0,1.0,0.0,0.0]
[1779162698452,65.53,76771.62,0.0,1.0,0.0,0.0]
[1779162703486,65.53,76770.76,0.0,1.0,0.0,0.0]
[1779162707515,65.53,76765.69,0.0,1.0,0.0,0.0]
[1779162712550,65.53,76764.99,0.0,1.0,0.0,0.0]
[1779162717586,65.53,76763.59,0.0,1.0,0.0,0.0]
[1779162722621,65.53,76759.28,0.0,1.0,0.0,0.0]
[1779162727656,65.53,76759.52,0.0,1.0,0.0,0.0]
[1779162729670,65.53,76749.76,0.0,1.0,0.0,0.0]
[1779162734824,65.53,76745.28,0.0,1.0,0.0,0.0]
[1779162740746,65.53,76749.54,0.0,1.0,0.0,0.0]
[1779162745783,65.53,76747.36,0.0,1.0,0.0,0.0]
[1779162747796,65.53,76753.72,0.0,1.0,0.0,0.0]
[1779162751823,65.53,76758.48,0.0,1.0,0.0,0.0]
[1779162756859,65.53,76758.23,0.0,1.0,0.0,0.0]
[1779162758872,65.53,76771.38,0.0,1.0,0.0,0.0]
[1779162759880,65.53,76775.08,0.0,1.0,0.0,0.0]
[1779162765033,65.53,76769.66,0.0,1.0,0.0,0.0]
[1779162767936,65.53,76768.12,0.0,1.0,0.0,0.0]
[1779162768943,65.53,76763.1,0.0,1.0,0.0,0.0]
[1779162769950,65.53,76759.6,0.0,1.0,0.0,0.0]
[1779162775104,65.53,76758.12,0.0,1.0,0.0,0.0]
[1779162778006,65.53,76756.6,0.0,1.0,0.0,0.0]
[1779162783043,65.53,76760.91,0.0,1.0,0.0,0.0]
[1779162788079,65.53,76763.89,0.0,1.0,0.0,0.0]
[1779162793113,65.53,76762.64,0.0,1.0,0.0,0.0]
[1779162798148,65.53,76763.31,0.0,1.0,0.0,0.0]
[1779162803183,65.53,76763.36,0.0,1.0,0.0,0.0]
[1779162808218,65.53,76760.73,0.0,1.0,0.0,0.0]
[1779162813253,65.53,76759.81,0.0,1.0,0.0,0.0]
[1779162818289,65.53,76755.49,0.0,1.0,0.0,0.0]
[1779162819294,65.53,76748.8,0.0,1.0,0.0,0.0]
[1779162824330,65.53,76746.16,0.0,1.0,0.0,0.0]
[1779162827351,65.53,76753.62,0.0,1.0,0.0,0.0]
[1779162832386,65.53,76749.77,0.0,1.0,0.0,0.0]
[1779162834400,65.53,76744.54,0.0,1.0,0.0,0.0]
[1779162837422,65.53,76739.19,0.0,1.0,0.0,0.0]
[1779162842459,65.53,76736.18,0.0,1.0,0.0,0.0]
[1779162845598,65.53,76724.59,0.0,1.0,0.0,0.0]
[1779162846485,65.53,76724.59,0.0,1.0,0.0,0.0]
[1779162851521,65.53,76722.22,0.0,1.0,0.0,0.0]
[1779162855668,65.53,76716.15,0.0,1.0,0.0,0.0]
[1779162859576,65.53,76710.95,0.0,1.0,0.0,0.0]
[1779162864611,65.53,76712.71,0.0,1.0,0.0,0.0]
[1779162867633,65.53,76721.98,0.0,1.0,0.0,0.0]
[1779162868639,65.53,76728.74,0.0,1.0,0.0,0.0]
[1779162873676,65.53,76735.43,0.0,1.0,0.0,0.0]
[1779162875807,65.53,76729.82,0.0,1.0,0.0,0.0]
[1779162877702,65.53,76729.02,0.0,1.0,0.0,0.0]
[1779162883744,65.53,76730.94,0.0,1.0,0.0,0.0]
[1779162888778,65.53,76732.14,0.0,1.0,0.0,0.0]
[1779162893814,65.53,76732.81,0.0,1.0,0.0,0.0]
[1779162895950,65.53,76737.62,0.0,1.0,0.0,0.0]
[1779162901870,65.53,76742.21,0.0,1.0,0.0,0.0]
[1779162906905,65.53,76746.82,0.0,1.0,0.0,0.0]
[1779162909926,65.53,76740.5,0.0,1.0,0.0,0.0]
[1779162911945,65.53,76740.28,0.0,1.0,0.0,0.0]
[1779162912947,65.53,76734.46,0.0,1.0,0.0,0.0]
[1779162913957,65.53,76727.77,0.0,1.0,0.0,0.0]
[1779162914961,65.53,76725.93,0.0,1.0,0.0,0.0]
[1779162916104,65.53,76719.72,0.0,1.0,0.0,0.0]
[1779162917982,65.53,76719.94,0.0,1.0,0.0,0.0]
[1779162923017,65.53,76715.42,0.0,1.0,0.0,0.0]
[1779162928052,65.53,76714.32,0.0,1.0,0.0,0.0]
[1779162933087,65.53,76715.71,0.0,1.0,0.0,0.0]
[1779162938123,65.53,76713.04,0.0,1.0,0.0,0.0]
[1779162943157,65.53,76711.49,0.0,1.0,0.0,0.0]
[1779162948192,65.53,76710.47,0.0,1.0,0.0,0.0]
[1779162953227,65.53,76710.41,0.0,1.0,0.0,0.0]
[1779162958261,65.53,76709.56,0.0,1.0,0.0,0.0]
[1779162966318,65.53,76709.59,0.0,1.0,0.0,0.0]
[1779162971353,65.53,76709.46,0.0,1.0,0.0,0.0]
[1779162976531,65.53,76707.41,0.0,1.0,0.0,0.0]
[1779162982430,65.53,76707.24,0.0,1.0,0.0,0.0]
[1779162984444,65.53,76701.74,0.0,1.0,0.0,0.0]
[1779162989479,65.53,76701.6,0.0,1.0,0.0,0.0]
[1779162994514,65.53,76701.12,0.0,1.0,0.0,0.0]
[1779162999549,65.53,76699.81,0.0,1.0,0.0,0.0]
[1779163004584,65.53,76697.94,0.0,1.0,0.0,0.0]
[1779163013647,65.53,76698.48,0.0,1.0,0.0,0.0]
[1779163018683,65.53,76698.18,0.0,1.0,0.0,0.0]
[1779163019690,65.53,76703.15,0.0,1.0,0.0,0.0]
[1779163024724,65.53,76702.25,0.0,1.0,0.0,0.0]
[1779163029760,65.53,76699.76,0.0,1.0,0.0,0.0]
[1779163036952,65.53,76702.87,0.0,1.0,0.0,0.0]
[1779163042851,65.53,76702.15,0.0,1.0,0.0,0.0]
[1779163047885,65.53,76701.88,0.0,1.0,0.0,0.0]
[1779163054934,65.53,76701.85,0.0,1.0,0.0,0.0]
[1779163059970,65.53,76704.48,0.0,1.0,0.0,0.0]
[1779163065010,65.53,76704.81,0.0,1.0,0.0,0.0]
[1779163070041,65.53,76706.63,0.0,1.0,0.0,0.0]
[1779163075076,65.53,76708.28,0.0,1.0,0.0,0.0]
[1779163080112,65.53,76708.75,0.0,1.0,0.0,0.0]
[1779163085146,65.53,76707.28,0.0,1.0,0.0,0.0]
[1779163090181,65.53,76707.7,0.0,1.0,0.0,0.0]
[1779163095216,65.53,76708.12,0.0,1.0,0.0,0.0]
[1779163100252,65.53,76708.59,0.0,1.0,0.0,0.0]
[1779163105289,65.53,76709.19,0.0,1.0,0.0,0.0]
[1779163110322,65.53,76709.87,0.0,1.0,0.0,0.0]
[1779163113343,65.53,76704.49,0.0,1.0,0.0,0.0]
[1779163118378,65.53,76699.86,0.0,1.0,0.0,0.0]
[1779163127442,65.53,76697.64,0.0,1.0,0.0,0.0]
[1779163132479,65.53,76694.31,0.0,1.0,0.0,0.0]
[1779163137512,65.53,76692.54,0.0,1.0,0.0,0.0]
[1779163142547,65.53,76688.76,0.0,1.0,0.0,0.0]
[1779163143554,65.53,76682.64,0.0,1.0,0.0,0.0]
[1779163145568,65.53,76681.18,0.0,1.0,0.0,0.0]
[1779163150603,65.53,76683.87,0.0,1.0,0.0,0.0]
[1779163155639,65.53,76687.39,0.0,1.0,0.0,0.0]
[1779163160673,65.53,76692.7,0.0,1.0,0.0,0.0]
[1779163165707,65.53,76693.66,0.0,1.0,0.0,0.0]
[1779163170742,65.53,76693.92,0.0,1.0,0.0,0.0]
[1779163176785,65.53,76694.11,0.0,1.0,0.0,0.0]
[1779163181821,65.53,76694.19,0.0,1.0,0.0,0.0]
[1779163183836,65.53,76699.96,0.0,1.0,0.0,0.0]
[1779163188871,65.53,76701.46,0.0,1.0,0.0,0.0]
[1779163190885,65.53,76707.58,0.0,1.0,0.0,0.0]
[1779163195920,65.53,76705.7,0.0,1.0,0.0,0.0]
[1779163200956,65.53,76702.13,0.0,1.0,0.0,0.0]
[1779163203977,65.53,76696.52,0.0,1.0,0.0,0.0]
[1779163209013,65.53,76694.74,0.0,1.0,0.0,0.0]
[1779163214047,65.53,76691.42,0.0,1.0,0.0,0.0]
[1779163219082,65.53,76691.8,0.0,1.0,0.0,0.0]
[1779163223110,65.53,76686.36,0.0,1.0,0.0,0.0]
[1779163228294,65.53,76683.85,0.0,1.0,0.0,0.0]
[1779163231165,65.53,76678.69,0.0,1.0,0.0,0.0]
[1779163236202,65.53,76679.71,0.0,1.0,0.0,0.0]
[1779163241237,65.53,76680.33,0.0,1.0,0.0,0.0]
[1779163246272,65.53,76679.2,0.0,1.0,0.0,0.0]
[1779163247279,65.53,76670.22,0.0,1.0,0.0,0.0]
[1779163248433,65.53,76665.83,0.0,1.0,0.0,0.0]
[1779163254328,65.53,76664.55,0.0,1.0,0.0,0.0]
[1779163259363,65.53,76662.26,0.0,1.0,0.0,0.0]
[1779163263391,65.53,76650.85,0.0,1.0,0.0,0.0]
[1779163264399,65.53,76646.22,0.0,1.0,0.0,0.0]
[1779163266412,65.53,76646.13,0.0,1.0,0.0,0.0]
[1779163267419,65.53,76663.49,0.0,1.0,0.0,0.0]
[1779163268574,65.53,76670.82,0.0,1.0,0.0,0.0]
[1779163269433,65.53,76670.82,0.0,1.0,0.0,0.0]
[1779163273462,65.53,76665.61,0.0,1.0,0.0,0.0]
[1779163278645,65.53,76704.47,0.0,1.0,0.0,0.0]
[1779163279504,65.53,76704.14,0.0,1.0,0.0,0.0]
[1779163280512,65.53,76703.17,0.0,1.0,0.0,0.0]
[1779163285547,65.53,76703.64,0.0,1.0,0.0,0.0]
[1779163290581,65.53,76700.67,0.0,1.0,0.0,0.0]
[1779163293604,65.53,76730.98,0.0,1.0,0.0,0.0]
[1779163294608,65.53,76747.39,0.0,1.0,0.0,0.0]
[1779163295617,65.53,76747.85,0.0,1.0,0.0,0.0]
[1779163297631,65.53,76743.0,0.0,1.0,0.0,0.0]
[1779163302667,65.53,76743.45,0.0,1.0,0.0,0.0]
[1779163307702,65.53,76753.52,0.0,1.0,0.0,0.0]
[1779163310724,65.53,76756.36,0.0,1.0,0.0,0.0]
[1779163314752,65.53,76741.87,0.0,1.0,0.0,0.0]
[1779163315758,65.53,76735.97,0.0,1.0,0.0,0.0]
[1779163316765,65.53,76736.71,0.0,1.0,0.0,0.0]
[1779163320793,65.53,76731.03,0.0,1.0,0.0,0.0]
[1779163325828,65.53,76729.89,0.0,1.0,0.0,0.0]
[1779163330864,65.53,76726.06,0.0,1.0,0.0,0.0]
[1779163335903,65.53,76722.46,0.0,1.0,0.0,0.0]
[1779163339068,65.53,76715.19,0.0,1.0,0.0,0.0]
[1779163341945,65.53,76714.01,0.0,1.0,0.0,0.0]
[1779163346980,65.53,76714.08,0.0,1.0,0.0,0.0]
[1779163351008,65.53,76710.62,0.0,1.0,0.0,0.0]
[1779163356050,65.53,76706.93,0.0,1.0,0.0,0.0]
[1779163357057,65.53,76701.21,0.0,1.0,0.0,0.0]
[1779163361085,65.53,76695.94,0.0,1.0,0.0,0.0]
[1779163367128,65.53,76698.06,0.0,1.0,0.0,0.0]
[1779163372163,65.53,76697.16,0.0,1.0,0.0,0.0]
[1779163376194,65.53,76680.71,0.0,1.0,0.0,0.0]
[1779163377201,65.53,76668.73,0.0,1.0,0.0,0.0]
[1779163379350,65.53,76673.74,0.0,1.0,0.0,0.0]
[1779163381230,65.53,76670.42,0.0,1.0,0.0,0.0]
[1779163382237,65.53,76663.87,0.0,1.0,0.0,0.0]
[1779163385258,65.53,76658.45,0.0,1.0,0.0,0.0]
[1779163387272,65.53,76653.31,0.0,1.0,0.0,0.0]
[1779163392307,65.53,76652.83,0.0,1.0,0.0,0.0]
[1779163396335,65.53,76656.94,0.0,1.0,0.0,0.0]
[1779163401370,65.53,76655.96,0.0,1.0,0.0,0.0]
[1779163406405,65.53,76655.09,0.0,1.0,0.0,0.0]
[1779163411440,65.53,76654.84,0.0,1.0,0.0,0.0]
[1779163412448,65.53,76661.82,0.0,1.0,0.0,0.0]
[1779163413454,65.53,76664.72,0.0,1.0,0.0,0.0]
[1779163416477,65.53,76668.89,0.0,1.0,0.0,0.0]
[1779163421512,65.53,76672.37,0.0,1.0,0.0,0.0]
[1779163426547,65.53,76678.39,0.0,1.0,0.0,0.0]
[1779163429705,65.53,76690.15,0.0,1.0,0.0,0.0]
[1779163430577,65.53,76690.15,0.0,1.0,0.0,0.0]
[1779163433597,65.53,76690.42,0.0,1.0,0.0,0.0]
[1779163438632,65.53,76692.58,0.0,1.0,0.0,0.0]
[1779163442660,65.53,76686.94,0.0,1.0,0.0,0.0]
[1779163447695,65.53,76693.46,0.0,1.0,0.0,0.0]
[1779163448704,65.53,76695.04,0.0,1.0,0.0,0.0]
[1779163449854,65.53,76706.89,0.0,1.0,0.0,0.0]
[1779163451748,65.53,76707.57,0.0,1.0,0.0,0.0]
[1779163453755,65.53,76716.72,0.0,1.0,0.0,0.0]
[1779163454762,65.53,76717.66,0.0,1.0,0.0,0.0]
[1779163459797,65.53,76719.28,0.0,1.0,0.0,0.0]
[1779163464832,65.53,76720.05,0.0,1.0,0.0,0.0]
[1779163469867,65.53,76716.21,0.0,1.0,0.0,0.0]
[1779163474902,65.53,76715.94,0.0,1.0,0.0,0.0]
[1779163480065,65.53,76718.74,0.0,1.0,0.0,0.0]
[1779163482961,65.53,76726.48,0.0,1.0,0.0,0.0]
[1779163487996,65.53,76727.56,0.0,1.0,0.0,0.0]
[1779163493031,65.53,76731.71,0.0,1.0,0.0,0.0]
[1779163500209,65.53,76734.76,0.0,1.0,0.0,0.0]
[1779163505129,65.53,76726.25,0.0,1.0,0.0,0.0]
[1779163506137,65.53,76719.65,0.0,1.0,0.0,0.0]
[1779163513186,65.53,76718.07,0.0,1.0,0.0,0.0]
[1779163518222,65.53,76717.97,0.0,1.0,0.0,0.0]
[1779163522251,65.53,76724.09,0.0,1.0,0.0,0.0]
[1779163527287,65.53,76727.7,0.0,1.0,0.0,0.0]
[1779163532321,65.53,76732.36,0.0,1.0,0.0,0.0]
[1779163537356,65.53,76736.5,0.0,1.0,0.0,0.0]
[1779163542391,65.53,76737.5,0.0,1.0,0.0,0.0]
[1779163547426,65.53,76743.61,0.0,1.0,0.0,0.0]
[1779163550559,65.53,76752.47,0.0,1.0,0.0,0.0]
[1779163552461,65.53,76754.41,0.0,1.0,0.0,0.0]
[1779163555482,65.53,76760.27,0.0,1.0,0.0,0.0]
[1779163560631,65.53,76760.88,0.0,1.0,0.0,0.0]
[1779163563538,65.53,76754.91,0.0,1.0,0.0,0.0]
[1779163566559,65.53,76744.43,0.0,1.0,0.0,0.0]
[1779163567570,65.53,76739.26,0.0,1.0,0.0,0.0]
[1779163572601,65.53,76734.79,0.0,1.0,0.0,0.0]
[1779163577638,65.53,76735.05,0.0,1.0,0.0,0.0]
[1779163582673,65.53,76732.98,0.0,1.0,0.0,0.0]
[1779163587708,65.53,76733.81,0.0,1.0,0.0,0.0]
[1779163592742,65.53,76733.93,0.0,1.0,0.0,0.0]
[1779163596771,65.53,76728.28,0.0,1.0,0.0,0.0]
[1779163599791,65.53,76724.86,0.0,1.0,0.0,0.0]
[1779163604827,65.53,76720.0,0.0,1.0,0.0,0.0]
[1779163609862,65.53,76713.65,0.0,1.0,0.0,0.0]
[1779163611876,65.53,76709.22,0.0,1.0,0.0,0.0]
[1779163613889,65.53,76707.55,0.0,1.0,0.0,0.0]
[1779163618924,65.53,76707.81,0.0,1.0,0.0,0.0]
[1779163623961,65.53,76707.47,0.0,1.0,0.0,0.0]
[1779163629001,65.53,76706.21,0.0,1.0,0.0,0.0]
[1779163633024,65.53,76696.06,0.0,1.0,0.0,0.0]
[1779163634032,65.53,76695.24,0.0,1.0,0.0,0.0]
[1779163639066,65.53,76700.85,0.0,1.0,0.0,0.0]
[1779163643100,65.53,76707.75,0.0,1.0,0.0,0.0]
[1779163646122,65.53,76712.52,0.0,1.0,0.0,0.0]
[1779163648136,65.53,76706.27,0.0,1.0,0.0,0.0]
[1779163653172,65.53,76707.77,0.0,1.0,0.0,0.0]
[1779163659213,65.53,76707.07,0.0,1.0,0.0,0.0]
[1779163663241,65.53,76712.48,0.0,1.0,0.0,0.0]
[1779163667269,65.53,76719.49,0.0,1.0,0.0,0.0]
[1779163671407,65.53,76724.76,0.0,1.0,0.0,0.0]
[1779163676332,65.53,76734.74,0.0,1.0,0.0,0.0]
[1779163680360,65.53,76743.18,0.0,1.0,0.0,0.0]
[1779163681477,65.53,76752.15,0.0,1.0,0.0,0.0]
[1779163683381,65.53,76763.33,0.0,1.0,0.0,0.0]
[1779163685396,65.53,76774.36,0.0,1.0,0.0,0.0]
[1779163687409,65.53,76781.1,0.0,1.0,0.0,0.0]
[1779163691548,65.53,76775.94,0.0,1.0,0.0,0.0]
[1779163697479,65.53,76775.58,0.0,1.0,0.0,0.0]
[1779163702514,65.53,76775.91,0.0,1.0,0.0,0.0]
[1779163708556,65.53,76778.52,0.0,1.0,0.0,0.0]
[1779163713591,65.53,76778.17,0.0,1.0,0.0,0.0]
[1779163715606,65.53,76783.65,0.0,1.0,0.0,0.0]
[1779163720640,65.53,76783.79,0.0,1.0,0.0,0.0]
[1779163725788,65.53,76783.01,0.0,1.0,0.0,0.0]
[1779163731718,65.53,76783.54,0.0,1.0,0.0,0.0]
[1779163736752,65.53,76783.64,0.0,1.0,0.0,0.0]
[1779163741794,65.53,76784.93,0.0,1.0,0.0,0.0]
[1779163744818,65.53,76790.27,0.0,1.0,0.0,0.0]
[1779163745930,65.53,76782.6,0.0,1.0,0.0,0.0]
[1779163747830,65.53,76779.7,0.0,1.0,0.0,0.0]
[1779163750851,65.53,76774.41,0.0,1.0,0.0,0.0]
[1779163755885,65.53,76775.42,0.0,1.0,0.0,0.0]
[1779163760921,65.53,76775.57,0.0,1.0,0.0,0.0]
[1779163766069,65.53,76773.03,0.0,1.0,0.0,0.0]
[1779163771998,65.53,76781.2,0.0,1.0,0.0,0.0]
[1779163773005,65.53,76786.22,0.0,1.0,0.0,0.0]
[1779163778040,65.53,76785.34,0.0,1.0,0.0,0.0]
[1779163783075,65.53,76784.62,0.0,1.0,0.0,0.0]
[1779163786214,65.53,76793.27,0.0,1.0,0.0,0.0]
[1779163787103,65.53,76793.27,0.0,1.0,0.0,0.0]
[1779163792138,65.53,76793.59,0.0,1.0,0.0,0.0]
[1779163797173,65.53,76791.33,0.0,1.0,0.0,0.0]
[1779163802209,65.53,76793.06,0.0,1.0,0.0,0.0]
[1779163807243,65.53,76791.59,0.0,1.0,0.0,0.0]
[1779163812281,65.53,76788.66,0.0,1.0,0.0,0.0]
[1779163817314,65.53,76791.93,0.0,1.0,0.0,0.0]
[1779163822349,65.53,76793.51,0.0,1.0,0.0,0.0]
[1779163827384,65.53,76795.14,0.0,1.0,0.0,0.0]
[1779163832420,65.53,76795.6,0.0,1.0,0.0,0.0]
[1779163836565,65.53,76792.35,0.0,1.0,0.0,0.0]
[1779163842490,65.53,76794.56,0.0,1.0,0.0,0.0]
[1779163845629,65.53,76800.25,0.0,1.0,0.0,0.0]
[1779163847643,65.53,76807.74,0.0,1.0,0.0,0.0]
[1779163849544,65.53,76812.04,0.0,1.0,0.0,0.0]
[1779163854581,65.53,76806.07,0.0,1.0,0.0,0.0]
[1779163859617,65.53,76812.79,0.0,1.0,0.0,0.0]
[1779163860621,65.53,76821.89,0.0,1.0,0.0,0.0]
[1779163861629,65.53,76820.99,0.0,1.0,0.0,0.0]
[1779163864650,65.53,76815.85,0.0,1.0,0.0,0.0]
[1779163869686,65.53,76817.19,0.0,1.0,0.0,0.0]
[1779163874724,65.53,76820.79,0.0,1.0,0.0,0.0]
[1779163877853,65.53,76828.6,0.0,1.0,0.0,0.0]
[1779163883785,65.53,76830.47,0.0,1.0,0.0,0.0]
[1779163886806,65.53,76844.7,0.0,1.0,0.0,0.0]
[1779163887926,65.53,76854.36,0.0,1.0,0.0,0.0]
[1779163888825,65.53,76854.99,0.0,1.0,0.0,0.0]
[1779163889833,65.53,76870.15,0.0,1.0,0.0,0.0]
[1779163892854,65.53,76875.7,0.0,1.0,0.0,0.0]
[1779163897996,65.53,76879.78,0.0,1.0,0.0,0.0]
[1779163903930,65.53,76881.63,0.0,1.0,0.0,0.0]
[1779163908965,65.53,76880.73,0.0,1.0,0.0,0.0]
[1779163914001,65.53,76880.79,0.0,1.0,0.0,0.0]
[1779163918035,65.53,76874.02,0.0,1.0,0.0,0.0]
[1779163919042,65.53,76870.79,0.0,1.0,0.0,0.0]
[1779163922063,65.53,76859.33,0.0,1.0,0.0,0.0]
[1779163923073,65.53,76856.9,0.0,1.0,0.0,0.0]
[1779163928106,65.53,76852.93,0.0,1.0,0.0,0.0]
[1779163930122,65.53,76847.21,0.0,1.0,0.0,0.0]
[1779163932135,65.53,76841.43,0.0,1.0,0.0,0.0]
[1779163933142,65.53,76838.88,0.0,1.0,0.0,0.0]
[1779163938175,65.53,76842.59,0.0,1.0,0.0,0.0]
[1779163940189,65.53,76845.59,0.0,1.0,0.0,0.0]
[1779163942203,65.53,76839.24,0.0,1.0,0.0,0.0]
[1779163947238,65.53,76841.7,0.0,1.0,0.0,0.0]
[1779163952273,65.53,76843.75,0.0,1.0,0.0,0.0]
[1779163957307,65.53,76844.43,0.0,1.0,0.0,0.0]
[1779163962344,65.53,76842.67,0.0,1.0,0.0,0.0]
[1779163967377,65.53,76837.94,0.0,1.0,0.0,0.0]
[1779163972412,65.53,76837.88,0.0,1.0,0.0,0.0]
[1779163977450,65.53,76836.52,0.0,1.0,0.0,0.0]
[1779163982483,65.53,76838.56,0.0,1.0,0.0,0.0]
[1779163986513,65.53,76833.17,0.0,1.0,0.0,0.0]
[1779163991548,65.53,76831.45,0.0,1.0,0.0,0.0]
[1779163996581,65.53,76832.07,0.0,1.0,0.0,0.0]
[1779164001616,65.53,76835.18,0.0,1.0,0.0,0.0]
[1779164006653,65.53,76836.65,0.0,1.0,0.0,0.0]
[1779164011687,65.53,76837.76,0.0,1.0,0.0,0.0]
[1779164016726,65.53,76841.07,0.0,1.0,0.0,0.0]
[1779164021757,65.53,76842.42,0.0,1.0,0.0,0.0]
[1779164026795,65.53,76842.73,0.0,1.0,0.0,0.0]
[1779164031826,65.53,76843.5,0.0,1.0,0.0,0.0]
[1779164036862,65.53,76845.87,0.0,1.0,0.0,0.0]
[1779164041897,65.53,76845.87,0.0,1.0,0.0,0.0]
[1779164046932,65.53,76842.82,0.0,1.0,0.0,0.0]
[1779164051969,65.53,76842.39,0.0,1.0,0.0,0.0]
[1779164057003,65.53,76844.44,0.0,1.0,0.0,0.0]
[1779164062044,65.53,76837.58,0.0,1.0,0.0,0.0]
[1779164067078,65.53,76833.36,0.0,1.0,0.0,0.0]
[1779164072114,65.53,76833.22,0.0,1.0,0.0,0.0]
[1779164077149,65.53,76831.42,0.0,1.0,0.0,0.0]
[1779164082184,65.53,76831.2,0.0,1.0,0.0,0.0]
[1779164087219,65.53,76826.63,0.0,1.0,0.0,0.0]
[1779164092255,65.53,76826.4,0.0,1.0,0.0,0.0]
[1779164097290,65.53,76825.56,0.0,1.0,0.0,0.0]
[1779164102325,65.53,76823.61,0.0,1.0,0.0,0.0]
[1779164104339,65.53,76816.1,0.0,1.0,0.0,0.0]
[1779164105346,65.53,76812.28,0.0,1.0,0.0,0.0]
[1779164110382,65.53,76809.71,0.0,1.0,0.0,0.0]
[1779164115415,65.53,76800.42,0.0,1.0,0.0,0.0]
[1779164117430,65.53,76799.29,0.0,1.0,0.0,0.0]
[1779164122465,65.53,76797.99,0.0,1.0,0.0,0.0]
[1779164127501,65.53,76796.1,0.0,1.0,0.0,0.0]
[1779164132535,65.53,76795.11,0.0,1.0,0.0,0.0]
[1779164137573,65.53,76793.14,0.0,1.0,0.0,0.0]
[1779164139584,65.53,76800.31,0.0,1.0,0.0,0.0]
[1779164144624,65.53,76800.6,0.0,1.0,0.0,0.0]
[1779164149657,65.53,76798.61,0.0,1.0,0.0,0.0]
[1779164154814,65.53,76799.53,0.0,1.0,0.0,0.0]
[1779164161744,65.53,76801.79,0.0,1.0,0.0,0.0]
[1779164163756,65.53,76795.72,0.0,1.0,0.0,0.0]
[1779164166777,65.53,76790.64,0.0,1.0,0.0,0.0]
[1779164171813,65.53,76789.75,0.0,1.0,0.0,0.0]
[1779164176847,65.53,76788.6,0.0,1.0,0.0,0.0]
[1779164181883,65.53,76787.04,0.0,1.0,0.0,0.0]
[1779164183896,65.53,76780.05,0.0,1.0,0.0,0.0]
[1779164185023,65.53,76778.16,0.0,1.0,0.0,0.0]
[1779164190948,65.53,76779.86,0.0,1.0,0.0,0.0]
[1779164195980,65.53,76780.13,0.0,1.0,0.0,0.0]
[1779164201025,65.53,76784.6,0.0,1.0,0.0,0.0]
[1779164206060,65.53,76787.12,0.0,1.0,0.0,0.0]
[1779164211095,65.53,76789.09,0.0,1.0,0.0,0.0]
[1779164216130,65.53,76791.76,0.0,1.0,0.0,0.0]
[1779164221165,65.53,76796.44,0.0,1.0,0.0,0.0]
[1779164226201,65.53,76796.96,0.0,1.0,0.0,0.0]
[1779164231236,65.53,76797.92,0.0,1.0,0.0,0.0]
[1779164236271,65.53,76799.31,0.0,1.0,0.0,0.0]
[1779164241307,65.53,76798.99,0.0,1.0,0.0,0.0]
[1779164246341,65.53,76800.61,0.0,1.0,0.0,0.0]
[1779164249472,65.53,76805.97,0.0,1.0,0.0,0.0]
[1779164255404,65.53,76809.42,0.0,1.0,0.0,0.0]
[1779164260439,65.53,76811.55,0.0,1.0,0.0,0.0]
[1779164265474,65.53,76810.89,0.0,1.0,0.0,0.0]
[1779164268495,65.53,76805.79,0.0,1.0,0.0,0.0]
[1779164270508,65.53,76798.02,0.0,1.0,0.0,0.0]
[1779164275544,65.53,76794.91,0.0,1.0,0.0,0.0]
[1779164280579,65.53,76795.94,0.0,1.0,0.0,0.0]
[1779164285613,65.53,76796.06,0.0,1.0,0.0,0.0]
[1779164287628,65.53,76786.0,0.0,1.0,0.0,0.0]
[1779164290649,65.53,76785.14,0.0,1.0,0.0,0.0]
[1779164294789,65.53,76779.66,0.0,1.0,0.0,0.0]
[1779164296692,65.53,76775.45,0.0,1.0,0.0,0.0]
[1779164298706,65.53,76774.04,0.0,1.0,0.0,0.0]
[1779164303750,65.53,76772.7,0.0,1.0,0.0,0.0]
[1779164306768,65.53,76765.5,0.0,1.0,0.0,0.0]
[1779164311810,65.53,76757.77,0.0,1.0,0.0,0.0]
[1779164312812,65.53,76752.32,0.0,1.0,0.0,0.0]
[1779164313820,65.53,76748.17,0.0,1.0,0.0,0.0]
[1779164317848,65.53,76746.39,0.0,1.0,0.0,0.0]
[1779164322883,65.53,76750.45,0.0,1.0,0.0,0.0]
[1779164325022,65.53,76752.91,0.0,1.0,0.0,0.0]
[1779164330940,65.53,76752.66,0.0,1.0,0.0,0.0]
[1779164335974,65.53,76753.07,0.0,1.0,0.0,0.0]
[1779164342016,65.53,76752.37,0.0,1.0,0.0,0.0]
[1779164345162,65.53,76729.4,0.0,1.0,0.0,0.0]
[1779164346048,65.53,76729.4,0.0,1.0,0.0,0.0]
[1779164347054,65.53,76727.7,0.0,1.0,0.0,0.0]
[1779164352090,65.53,76727.95,0.0,1.0,0.0,0.0]
[1779164357124,65.53,76727.04,0.0,1.0,0.0,0.0]
[1779164362162,65.53,76728.55,0.0,1.0,0.0,0.0]
[1779164367196,65.53,76729.63,0.0,1.0,0.0,0.0]
[1779164372232,65.53,76731.14,0.0,1.0,0.0,0.0]
[1779164375376,65.53,76726.14,0.0,1.0,0.0,0.0]
[1779164377267,65.53,76726.26,0.0,1.0,0.0,0.0]
[1779164383309,65.53,76727.36,0.0,1.0,0.0,0.0]
[1779164389351,65.53,76727.85,0.0,1.0,0.0,0.0]
[1779164394388,65.53,76728.44,0.0,1.0,0.0,0.0]
[1779164399421,65.53,76730.11,0.0,1.0,0.0,0.0]
[1779164401436,65.53,76724.93,0.0,1.0,0.0,0.0]
[1779164406473,65.53,76727.53,0.0,1.0,0.0,0.0]
[1779164411506,65.53,76728.02,0.0,1.0,0.0,0.0]
[1779164416542,65.53,76726.58,0.0,1.0,0.0,0.0]
[1779164421575,65.53,76726.38,0.0,1.0,0.0,0.0]
[1779164426612,65.53,76728.59,0.0,1.0,0.0,0.0]
[1779164429633,65.53,76734.09,0.0,1.0,0.0,0.0]
[1779164430639,65.53,76746.56,0.0,1.0,0.0,0.0]
[1779164431645,65.53,76748.0,0.0,1.0,0.0,0.0]
[1779164435798,65.53,76753.23,0.0,1.0,0.0,0.0]
[1779164441718,65.53,76750.06,0.0,1.0,0.0,0.0]
[1779164446751,65.53,76748.27,0.0,1.0,0.0,0.0]
[1779164451786,65.53,76750.66,0.0,1.0,0.0,0.0]
[1779164454807,65.53,76758.28,0.0,1.0,0.0,0.0]
[1779164459842,65.53,76758.71,0.0,1.0,0.0,0.0]
[1779164464877,65.53,76757.83,0.0,1.0,0.0,0.0]
[1779164469913,65.53,76756.85,0.0,1.0,0.0,0.0]
[1779164471925,65.53,76750.85,0.0,1.0,0.0,0.0]
[1779164473941,65.53,76748.71,0.0,1.0,0.0,0.0]
[1779164479982,65.53,76745.55,0.0,1.0,0.0,0.0]
[1779164485019,65.53,76738.63,0.0,1.0,0.0,0.0]
[1779164487032,65.53,76735.08,0.0,1.0,0.0,0.0]
[1779164491063,65.53,76742.38,0.0,1.0,0.0,0.0]
[1779164496223,65.53,76739.07,0.0,1.0,0.0,0.0]
[1779164503146,65.53,76738.17,0.0,1.0,0.0,0.0]
[1779164508179,65.53,76736.32,0.0,1.0,0.0,0.0]
[1779164510194,65.53,76731.59,0.0,1.0,0.0,0.0]
[1779164515228,65.53,76731.71,0.0,1.0,0.0,0.0]
[1779164520263,65.53,76728.71,0.0,1.0,0.0,0.0]
[1779164522278,65.53,76717.31,0.0,1.0,0.0,0.0]
[1779164524291,65.53,76714.85,0.0,1.0,0.0,0.0]
[1779164529326,65.53,76715.93,0.0,1.0,0.0,0.0]
[1779164534361,65.53,76714.61,0.0,1.0,0.0,0.0]
[1779164539395,65.53,76713.36,0.0,1.0,0.0,0.0]
[1779164544431,65.53,76714.11,0.0,1.0,0.0,0.0]
[1779164549466,65.53,76715.22,0.0,1.0,0.0,0.0]
[1779164554501,65.53,76716.46,0.0,1.0,0.0,0.0]
[1779164561550,65.53,76716.96,0.0,1.0,0.0,0.0]
[1779164566746,65.53,76717.5,0.0,1.0,0.0,0.0]
[1779164569612,65.53,76712.13,0.0,1.0,0.0,0.0]
[1779164570617,65.53,76697.4,0.0,1.0,0.0,0.0]
[1779164571624,65.53,76691.8,0.0,1.0,0.0,0.0]
[1779164572631,65.53,76691.74,0.0,1.0,0.0,0.0]
[1779164576817,65.53,76685.17,0.0,1.0,0.0,0.0]
[1779164580688,65.53,76679.42,0.0,1.0,0.0,0.0]
[1779164581695,65.53,76679.36,0.0,1.0,0.0,0.0]
[1779164586888,65.53,76671.68,0.0,1.0,0.0,0.0]
[1779164587738,65.53,76671.68,0.0,1.0,0.0,0.0]
[1779164588745,65.53,76678.18,0.0,1.0,0.0,0.0]
[1779164589752,65.53,76680.27,0.0,1.0,0.0,0.0]
[1779164593780,65.53,76675.01,0.0,1.0,0.0,0.0]
[1779164598815,65.53,76675.16,0.0,1.0,0.0,0.0]
[1779164603850,65.53,76673.65,0.0,1.0,0.0,0.0]
[1779164608886,65.53,76674.01,0.0,1.0,0.0,0.0]
[1779164613920,65.53,76674.86,0.0,1.0,0.0,0.0]
[1779164617097,65.53,76667.58,0.0,1.0,0.0,0.0]
[1779164618954,65.53,76665.72,0.0,1.0,0.0,0.0]
[1779164623990,65.53,76663.67,0.0,1.0,0.0,0.0]
[1779164628017,65.53,76657.08,0.0,1.0,0.0,0.0]
[1779164630036,65.53,76651.76,0.0,1.0,0.0,0.0]
[1779164632046,65.53,76641.47,0.0,1.0,0.0,0.0]
[1779164633053,65.53,76642.29,0.0,1.0,0.0,0.0]
[1779164638088,65.53,76647.68,0.0,1.0,0.0,0.0]
[1779164643124,65.53,76645.62,0.0,1.0,0.0,0.0]
[1779164648160,65.53,76652.76,0.0,1.0,0.0,0.0]
[1779164650174,65.53,76656.38,0.0,1.0,0.0,0.0]
[1779164653196,65.53,76650.77,0.0,1.0,0.0,0.0]
[1779164655209,65.53,76649.11,0.0,1.0,0.0,0.0]
[1779164660244,65.53,76652.07,0.0,1.0,0.0,0.0]
[1779164663264,65.53,76657.62,0.0,1.0,0.0,0.0]
[1779164668299,65.53,76658.63,0.0,1.0,0.0,0.0]
[1779164674342,65.53,76660.44,0.0,1.0,0.0,0.0]
[1779164679380,65.53,76661.02,0.0,1.0,0.0,0.0]
[1779164684414,65.53,76661.51,0.0,1.0,0.0,0.0]
[1779164689452,65.53,76661.7,0.0,1.0,0.0,0.0]
[1779164695492,65.53,76658.17,0.0,1.0,0.0,0.0]
[1779164699520,65.53,76665.81,0.0,1.0,0.0,0.0]
[1779164701534,65.53,76670.09,0.0,1.0,0.0,0.0]
[1779164707741,65.53,76659.99,0.0,1.0,0.0,0.0]
[1779164709590,65.53,76658.7,0.0,1.0,0.0,0.0]
[1779164713621,65.53,76669.0,0.0,1.0,0.0,0.0]
[1779164714625,65.53,76669.53,0.0,1.0,0.0,0.0]
[1779164719660,65.53,76666.0,0.0,1.0,0.0,0.0]
[1779164726710,65.53,76662.32,0.0,1.0,0.0,0.0]
[1779164732752,65.53,76662.57,0.0,1.0,0.0,0.0]
[1779164737952,65.53,76658.57,0.0,1.0,0.0,0.0]
[1779164743833,65.53,76662.05,0.0,1.0,0.0,0.0]
[1779164748865,65.53,76664.28,0.0,1.0,0.0,0.0]
[1779164753902,65.53,76663.06,0.0,1.0,0.0,0.0]
[1779164758936,65.53,76663.21,0.0,1.0,0.0,0.0]
[1779164763970,65.53,76661.92,0.0,1.0,0.0,0.0]
[1779164769005,65.53,76662.2,0.0,1.0,0.0,0.0]
[1779164774040,65.53,76663.66,0.0,1.0,0.0,0.0]
[1779164779075,65.53,76661.47,0.0,1.0,0.0,0.0]
[1779164784110,65.53,76659.68,0.0,1.0,0.0,0.0]
[1779164789145,65.53,76659.79,0.0,1.0,0.0,0.0]
[1779164791158,65.53,76652.28,0.0,1.0,0.0,0.0]
[1779164793173,65.53,76648.95,0.0,1.0,0.0,0.0]
[1779164798208,65.53,76649.05,0.0,1.0,0.0,0.0]
[1779164803243,65.53,76648.45,0.0,1.0,0.0,0.0]
[1779164808277,65.53,76648.37,0.0,1.0,0.0,0.0]
[1779164813313,65.53,76646.99,0.0,1.0,0.0,0.0]
[1779164815327,65.53,76640.89,0.0,1.0,0.0,0.0]
[1779164816334,65.53,76638.9,0.0,1.0,0.0,0.0]
[1779164821369,65.53,76639.57,0.0,1.0,0.0,0.0]
[1779164826404,65.53,76636.78,0.0,1.0,0.0,0.0]
[1779164831439,65.53,76637.53,0.0,1.0,0.0,0.0]
[1779164836474,65.53,76639.94,0.0,1.0,0.0,0.0]
[1779164840502,65.53,76645.13,0.0,1.0,0.0,0.0]
[1779164845536,65.53,76646.6,0.0,1.0,0.0,0.0]
[1779164850572,65.53,76647.56,0.0,1.0,0.0,0.0]
[1779164855609,65.53,76645.88,0.0,1.0,0.0,0.0]
[1779164860644,65.53,76648.92,0.0,1.0,0.0,0.0]
[1779164865847,65.53,76653.41,0.0,1.0,0.0,0.0]
[1779164870725,65.53,76656.31,0.0,1.0,0.0,0.0]
[1779164875919,65.53,76654.66,0.0,1.0,0.0,0.0]
[1779164881804,65.53,76656.17,0.0,1.0,0.0,0.0]
[1779164886837,65.53,76652.8,0.0,1.0,0.0,0.0]
[1779164891872,65.53,76653.25,0.0,1.0,0.0,0.0]
[1779164896907,65.53,76650.25,0.0,1.0,0.0,0.0]
[1779164901942,65.53,76650.77,0.0,1.0,0.0,0.0]
[1779164906979,65.53,76652.26,0.0,1.0,0.0,0.0]
[1779164912016,65.53,76653.2,0.0,1.0,0.0,0.0]
[1779164917051,65.53,76655.5,0.0,1.0,0.0,0.0]
[1779164920075,65.53,76659.42,0.0,1.0,0.0,0.0]
[1779164925108,65.53,76662.61,0.0,1.0,0.0,0.0]
[1779164926271,65.53,76668.4,0.0,1.0,0.0,0.0]
[1779164928130,65.53,76668.35,0.0,1.0,0.0,0.0]
[1779164933166,65.53,76669.17,0.0,1.0,0.0,0.0]
[1779164938201,65.53,76671.9,0.0,1.0,0.0,0.0]
[1779164943236,65.53,76663.92,0.0,1.0,0.0,0.0]
[1779164944243,65.53,76658.41,0.0,1.0,0.0,0.0]
[1779164946411,65.53,76659.22,0.0,1.0,0.0,0.0]
[1779164953306,65.53,76660.61,0.0,1.0,0.0,0.0]
[1779164958341,65.53,76658.8,0.0,1.0,0.0,0.0]
[1779164963375,65.53,76659.91,0.0,1.0,0.0,0.0]
[1779164968413,65.53,76661.41,0.0,1.0,0.0,0.0]
[1779164972439,65.53,76666.84,0.0,1.0,0.0,0.0]
[1779164977474,65.53,76669.65,0.0,1.0,0.0,0.0]
[1779164982509,65.53,76670.66,0.0,1.0,0.0,0.0]
[1779164989558,65.53,76670.74,0.0,1.0,0.0,0.0]
[1779164994593,65.53,76674.53,0.0,1.0,0.0,0.0]
[1779164999634,65.53,76674.61,0.0,1.0,0.0,0.0]
[1779165004664,65.53,76678.63,0.0,1.0,0.0,0.0]
[1779165009698,65.53,76680.69,0.0,1.0,0.0,0.0]
[1779165014732,65.53,76675.43,0.0,1.0,0.0,0.0]
[1779165019768,65.53,76677.76,0.0,1.0,0.0,0.0]
[1779165024803,65.53,76679.76,0.0,1.0,0.0,0.0]
[1779165026982,65.53,76693.36,0.0,1.0,0.0,0.0]
[1779165027824,65.53,76693.36,0.0,1.0,0.0,0.0]
[1779165032859,65.53,76693.33,0.0,1.0,0.0,0.0]
[1779165037894,65.53,76690.25,0.0,1.0,0.0,0.0]
[1779165042929,65.53,76693.12,0.0,1.0,0.0,0.0]
[1779165045956,65.53,76697.87,0.0,1.0,0.0,0.0]
[1779165048991,65.53,76705.85,0.0,1.0,0.0,0.0]
[1779165049980,65.53,76707.2,0.0,1.0,0.0,0.0]
[1779165055016,65.53,76708.01,0.0,1.0,0.0,0.0]
[1779165060051,65.53,76711.14,0.0,1.0,0.0,0.0]
[1779165065085,65.53,76711.62,0.0,1.0,0.0,0.0]
[1779165070120,65.53,76710.8,0.0,1.0,0.0,0.0]
[1779165075318,65.53,76709.11,0.0,1.0,0.0,0.0]
[1779165081197,65.53,76705.14,0.0,1.0,0.0,0.0]
[1779165086232,65.53,76707.03,0.0,1.0,0.0,0.0]
[1779165091267,65.53,76708.15,0.0,1.0,0.0,0.0]
[1779165096302,65.53,76709.29,0.0,1.0,0.0,0.0]
[1779165101339,65.53,76710.74,0.0,1.0,0.0,0.0]
[1779165106372,65.53,76711.92,0.0,1.0,0.0,0.0]
[1779165111407,65.53,76711.63,0.0,1.0,0.0,0.0]
[1779165116441,65.53,76711.69,0.0,1.0,0.0,0.0]
[1779165120470,65.53,76718.59,0.0,1.0,0.0,0.0]
[1779165124498,65.53,76723.13,0.0,1.0,0.0,0.0]
[1779165129533,65.53,76720.94,0.0,1.0,0.0,0.0]
[1779165132555,65.53,76726.71,0.0,1.0,0.0,0.0]
[1779165137589,65.53,76727.92,0.0,1.0,0.0,0.0]
[1779165146652,65.53,76727.73,0.0,1.0,0.0,0.0]
[1779165151687,65.53,76727.35,0.0,1.0,0.0,0.0]
[1779165158736,65.53,76728.1,0.0,1.0,0.0,0.0]
[1779165163772,65.53,76728.63,0.0,1.0,0.0,0.0]
[1779165168806,65.53,76728.51,0.0,1.0,0.0,0.0]
[1779165173841,65.53,76724.0,0.0,1.0,0.0,0.0]
[1779165178876,65.53,76718.98,0.0,1.0,0.0,0.0]
[1779165180890,65.53,76716.85,0.0,1.0,0.0,0.0]
[1779165183911,65.53,76711.53,0.0,1.0,0.0,0.0]
[1779165184917,65.53,76708.32,0.0,1.0,0.0,0.0]
[1779165189953,65.53,76709.91,0.0,1.0,0.0,0.0]
[1779165192976,65.53,76719.69,0.0,1.0,0.0,0.0]
[1779165193981,65.53,76722.46,0.0,1.0,0.0,0.0]
[1779165199016,65.53,76726.03,0.0,1.0,0.0,0.0]
[1779165203044,65.53,76732.49,0.0,1.0,0.0,0.0]
[1779165204051,65.53,76735.25,0.0,1.0,0.0,0.0]
[1779165209089,65.53,76735.33,0.0,1.0,0.0,0.0]
[1779165212110,65.53,76740.59,0.0,1.0,0.0,0.0]
[1779165214124,65.53,76745.88,0.0,1.0,0.0,0.0]
[1779165219159,65.53,76748.79,0.0,1.0,0.0,0.0]
[1779165224194,65.53,76750.52,0.0,1.0,0.0,0.0]
[1779165229229,65.53,76752.52,0.0,1.0,0.0,0.0]
[1779165234265,65.53,76753.17,0.0,1.0,0.0,0.0]
[1779165236452,65.53,76742.51,0.0,1.0,0.0,0.0]
[1779165238323,65.53,76742.1,0.0,1.0,0.0,0.0]
[1779165243359,65.53,76746.64,0.0,1.0,0.0,0.0]
[1779165246523,65.53,76753.83,0.0,1.0,0.0,0.0]
[1779165252422,65.53,76757.55,0.0,1.0,0.0,0.0]
[1779165257455,65.53,76757.24,0.0,1.0,0.0,0.0]
[1779165262492,65.53,76756.19,0.0,1.0,0.0,0.0]
[1779165268534,65.53,76757.03,0.0,1.0,0.0,0.0]
[1779165273568,65.53,76756.36,0.0,1.0,0.0,0.0]
[1779165278603,65.53,76755.83,0.0,1.0,0.0,0.0]
[1779165283638,65.53,76757.07,0.0,1.0,0.0,0.0]
[1779165285652,65.53,76751.75,0.0,1.0,0.0,0.0]
[1779165290686,65.53,76751.61,0.0,1.0,0.0,0.0]
[1779165295722,65.53,76752.41,0.0,1.0,0.0,0.0]
[1779165300757,65.53,76750.33,0.0,1.0,0.0,0.0]
[1779165305792,65.53,76752.45,0.0,1.0,0.0,0.0]
[1779165310828,65.53,76756.79,0.0,1.0,0.0,0.0]
[1779165315862,65.53,76754.21,0.0,1.0,0.0,0.0]
[1779165320898,65.53,76755.53,0.0,1.0,0.0,0.0]
[1779165324926,65.53,76765.6,0.0,1.0,0.0,0.0]
[1779165325932,65.53,76768.0,0.0,1.0,0.0,0.0]
[1779165329960,65.53,76778.27,0.0,1.0,0.0,0.0]
[1779165330967,65.53,76780.67,0.0,1.0,0.0,0.0]
[1779165336002,65.53,76781.07,0.0,1.0,0.0,0.0]
[1779165341038,65.53,76780.33,0.0,1.0,0.0,0.0]
[1779165346072,65.53,76780.25,0.0,1.0,0.0,0.0]
[1779165351107,65.53,76782.71,0.0,1.0,0.0,0.0]
[1779165352115,65.53,76788.11,0.0,1.0,0.0,0.0]
[1779165353121,65.53,76792.69,0.0,1.0,0.0,0.0]
[1779165355137,65.53,76796.55,0.0,1.0,0.0,0.0]
[1779165360170,65.53,76797.64,0.0,1.0,0.0,0.0]
[1779165364198,65.53,76806.53,0.0,1.0,0.0,0.0]
[1779165365206,65.53,76807.32,0.0,1.0,0.0,0.0]
[1779165373261,65.53,76808.05,0.0,1.0,0.0,0.0]
[1779165378296,65.53,76807.87,0.0,1.0,0.0,0.0]
[1779165382324,65.53,76813.75,0.0,1.0,0.0,0.0]
[1779165387514,65.53,76814.06,0.0,1.0,0.0,0.0]
[1779165393401,65.53,76817.35,0.0,1.0,0.0,0.0]
[1779165398436,65.53,76821.24,0.0,1.0,0.0,0.0]
[1779165403471,65.53,76815.3,0.0,1.0,0.0,0.0]
[1779165408505,65.53,76813.96,0.0,1.0,0.0,0.0]
[1779165413541,65.53,76812.21,0.0,1.0,0.0,0.0]
[1779165418576,65.53,76811.98,0.0,1.0,0.0,0.0]
[1779165423613,65.53,76812.17,0.0,1.0,0.0,0.0]
[1779165430663,65.53,76813.03,0.0,1.0,0.0,0.0]
[1779165435698,65.53,76811.85,0.0,1.0,0.0,0.0]
[1779165443755,65.53,76811.24,0.0,1.0,0.0,0.0]
[1779165445768,65.53,76802.43,0.0,1.0,0.0,0.0]
[1779165447937,65.53,76797.33,0.0,1.0,0.0,0.0]
[1779165449796,65.53,76793.07,0.0,1.0,0.0,0.0]
[1779165454833,65.53,76794.43,0.0,1.0,0.0,0.0]
[1779165460873,65.53,76794.19,0.0,1.0,0.0,0.0]
[1779165465908,65.53,76794.8,0.0,1.0,0.0,0.0]
[1779165470944,65.53,76794.34,0.0,1.0,0.0,0.0]
[1779165475982,65.53,76794.04,0.0,1.0,0.0,0.0]
[1779165481015,65.53,76791.85,0.0,1.0,0.0,0.0]
[1779165483028,65.53,76786.42,0.0,1.0,0.0,0.0]
[1779165485041,65.53,76784.65,0.0,1.0,0.0,0.0]
[1779165490078,65.53,76787.13,0.0,1.0,0.0,0.0]
[1779165493096,65.53,76790.46,0.0,1.0,0.0,0.0]
[1779165498287,65.53,76788.41,0.0,1.0,0.0,0.0]
[1779165504174,65.53,76789.91,0.0,1.0,0.0,0.0]
[1779165509210,65.53,76790.62,0.0,1.0,0.0,0.0]
[1779165514245,65.53,76789.29,0.0,1.0,0.0,0.0]
[1779165519282,65.53,76784.45,0.0,1.0,0.0,0.0]
[1779165524315,65.53,76780.61,0.0,1.0,0.0,0.0]
[1779165529350,65.53,76779.37,0.0,1.0,0.0,0.0]
[1779165531365,65.53,76773.62,0.0,1.0,0.0,0.0]
[1779165535547,65.53,76767.66,0.0,1.0,0.0,0.0]
[1779165540428,65.53,76761.44,0.0,1.0,0.0,0.0]
[1779165545617,65.53,76757.82,0.0,1.0,0.0,0.0]
[1779165551506,65.53,76757.13,0.0,1.0,0.0,0.0]
[1779165552513,65.53,76762.42,0.0,1.0,0.0,0.0]
[1779165554526,65.53,76765.92,0.0,1.0,0.0,0.0]
[1779165559561,65.53,76769.4,0.0,1.0,0.0,0.0]
[1779165560569,65.53,76775.94,0.0,1.0,0.0,0.0]
[1779165561575,65.53,76777.17,0.0,1.0,0.0,0.0]
[1779165565757,65.53,76783.28,0.0,1.0,0.0,0.0]
[1779165569631,65.53,76788.62,0.0,1.0,0.0,0.0]
[1779165575833,65.53,76789.01,0.0,1.0,0.0,0.0]
[1779165582722,65.53,76791.5,0.0,1.0,0.0,0.0]
[1779165587760,65.53,76791.41,0.0,1.0,0.0,0.0]
[1779165592795,65.53,76791.24,0.0,1.0,0.0,0.0]
[1779165595973,65.53,76782.07,0.0,1.0,0.0,0.0]
[1779165597827,65.53,76781.07,0.0,1.0,0.0,0.0]
[1779165602862,65.53,76781.61,0.0,1.0,0.0,0.0]
[1779165608914,65.53,76783.01,0.0,1.0,0.0,0.0]
[1779165610928,65.53,76788.82,0.0,1.0,0.0,0.0]
[1779165611938,65.53,76794.4,0.0,1.0,0.0,0.0]
[1779165612940,65.53,76795.14,0.0,1.0,0.0,0.0]
[1779165617973,65.53,76795.39,0.0,1.0,0.0,0.0]
[1779165619987,65.53,76800.62,0.0,1.0,0.0,0.0]
[1779165620995,65.53,76803.27,0.0,1.0,0.0,0.0]
[1779165624020,65.53,76819.04,0.0,1.0,0.0,0.0]
[1779165625028,65.53,76826.45,0.0,1.0,0.0,0.0]
[1779165626034,65.53,76827.55,0.0,1.0,0.0,0.0]
[1779165631069,65.53,76829.39,0.0,1.0,0.0,0.0]
[1779165636104,65.53,76831.57,0.0,1.0,0.0,0.0]
[1779165641139,65.53,76831.78,0.0,1.0,0.0,0.0]
[1779165646325,65.53,76832.1,0.0,1.0,0.0,0.0]
[1779165652216,65.53,76831.37,0.0,1.0,0.0,0.0]
[1779165657251,65.53,76833.17,0.0,1.0,0.0,0.0]
[1779165662286,65.53,76834.27,0.0,1.0,0.0,0.0]
[1779165667320,65.53,76836.22,0.0,1.0,0.0,0.0]
[1779165672356,65.53,76836.57,0.0,1.0,0.0,0.0]
[1779165676536,65.53,76844.94,0.0,1.0,0.0,0.0]
[1779165678409,65.53,76844.76,0.0,1.0,0.0,0.0]
[1779165683444,65.53,76846.63,0.0,1.0,0.0,0.0]
[1779165688479,65.53,76849.01,0.0,1.0,0.0,0.0]
[1779165693515,65.53,76849.19,0.0,1.0,0.0,0.0]
[1779165695528,65.53,76842.75,0.0,1.0,0.0,0.0]
[1779165697543,65.53,76838.14,0.0,1.0,0.0,0.0]
[1779165703584,65.53,76834.29,0.0,1.0,0.0,0.0]
[1779165709627,65.53,76834.57,0.0,1.0,0.0,0.0]
[1779165714661,65.53,76833.78,0.0,1.0,0.0,0.0]
[1779165719696,65.53,76833.25,0.0,1.0,0.0,0.0]
[1779165724731,65.53,76832.32,0.0,1.0,0.0,0.0]
[1779165729767,65.53,76832.11,0.0,1.0,0.0,0.0]
[1779165736956,65.53,76829.09,0.0,1.0,0.0,0.0]
[1779165742854,65.53,76829.09,0.0,1.0,0.0,0.0]
[1779165747891,65.53,76828.07,0.0,1.0,0.0,0.0]
[1779165752927,65.53,76824.91,0.0,1.0,0.0,0.0]
[1779165757963,65.53,76825.84,0.0,1.0,0.0,0.0]
[1779165762998,65.53,76826.84,0.0,1.0,0.0,0.0]
[1779165768034,65.53,76826.82,0.0,1.0,0.0,0.0]
[1779165773070,65.53,76827.03,0.0,1.0,0.0,0.0]
[1779165778105,65.53,76825.59,0.0,1.0,0.0,0.0]
[1779165783140,65.53,76825.61,0.0,1.0,0.0,0.0]
[1779165786161,65.53,76830.81,0.0,1.0,0.0,0.0]
[1779165791196,65.53,76830.76,0.0,1.0,0.0,0.0]
[1779165796232,65.53,76830.83,0.0,1.0,0.0,0.0]
[1779165803281,65.53,76830.84,0.0,1.0,0.0,0.0]
[1779165805294,65.53,76825.72,0.0,1.0,0.0,0.0]
[1779165812343,65.53,76824.81,0.0,1.0,0.0,0.0]
[1779165817538,65.53,76825.21,0.0,1.0,0.0,0.0]
[1779165823422,65.53,76826.54,0.0,1.0,0.0,0.0]
[1779165828455,65.53,76825.95,0.0,1.0,0.0,0.0]
[1779165833490,65.53,76826.65,0.0,1.0,0.0,0.0]
[1779165838526,65.53,76826.54,0.0,1.0,0.0,0.0]
[1779165843562,65.53,76826.37,0.0,1.0,0.0,0.0]
[1779165848597,65.53,76826.19,0.0,1.0,0.0,0.0]
[1779165853632,65.53,76825.67,0.0,1.0,0.0,0.0]
[1779165860682,65.53,76826.15,0.0,1.0,0.0,0.0]
[1779165867890,65.53,76828.1,0.0,1.0,0.0,0.0]
[1779165874779,65.53,76824.88,0.0,1.0,0.0,0.0]
[1779165879813,65.53,76824.97,0.0,1.0,0.0,0.0]
[1779165884850,65.53,76825.08,0.0,1.0,0.0,0.0]
[1779165889886,65.53,76825.17,0.0,1.0,0.0,0.0]
[1779165894921,65.53,76823.74,0.0,1.0,0.0,0.0]
[1779165899957,65.53,76822.43,0.0,1.0,0.0,0.0]
[1779165904991,65.53,76823.15,0.0,1.0,0.0,0.0]
[1779165908170,65.53,76828.57,0.0,1.0,0.0,0.0]
[1779165913049,65.53,76840.25,0.0,1.0,0.0,0.0]
[1779165918085,65.53,76840.12,0.0,1.0,0.0,0.0]
[1779165923119,65.53,76841.63,0.0,1.0,0.0,0.0]
[1779165925290,65.53,76846.87,0.0,1.0,0.0,0.0]
[1779165928154,65.53,76852.06,0.0,1.0,0.0,0.0]
[1779165933189,65.53,76848.21,0.0,1.0,0.0,0.0]
[1779165938225,65.53,76846.28,0.0,1.0,0.0,0.0]
[1779165943258,65.53,76846.5,0.0,1.0,0.0,0.0]
[1779165948294,65.53,76847.35,0.0,1.0,0.0,0.0]
[1779165955500,65.53,76849.16,0.0,1.0,0.0,0.0]
[1779165961384,65.53,76848.32,0.0,1.0,0.0,0.0]
[1779165966420,65.53,76853.21,0.0,1.0,0.0,0.0]
[1779165968434,65.53,76858.36,0.0,1.0,0.0,0.0]
[1779165973469,65.53,76861.91,0.0,1.0,0.0,0.0]
[1779165978504,65.53,76863.05,0.0,1.0,0.0,0.0]
[1779165984550,65.53,76863.2,0.0,1.0,0.0,0.0]
[1779165989586,65.53,76857.74,0.0,1.0,0.0,0.0]
[1779165991599,65.53,76851.32,0.0,1.0,0.0,0.0]
[1779165993613,65.53,76844.7,0.0,1.0,0.0,0.0]
[1779165994620,65.53,76837.85,0.0,1.0,0.0,0.0]
[1779165995782,65.53,76829.51,0.0,1.0,0.0,0.0]
[1779165997640,65.53,76824.52,0.0,1.0,0.0,0.0]
[1779166002676,65.53,76822.4,0.0,1.0,0.0,0.0]
[1779166007713,65.53,76822.05,0.0,1.0,0.0,0.0]
[1779166010734,65.53,76824.52,0.0,1.0,0.0,0.0]
[1779166011741,65.53,76818.74,0.0,1.0,0.0,0.0]
[1779166013755,65.53,76817.7,0.0,1.0,0.0,0.0]
[1779166018790,65.53,76815.2,0.0,1.0,0.0,0.0]
[1779166023826,65.53,76812.43,0.0,1.0,0.0,0.0]
[1779166028861,65.53,76815.93,0.0,1.0,0.0,0.0]
[1779166033896,65.53,76816.07,0.0,1.0,0.0,0.0]
[1779166038931,65.53,76819.04,0.0,1.0,0.0,0.0]
[1779166043967,65.53,76821.68,0.0,1.0,0.0,0.0]
[1779166049001,65.53,76823.27,0.0,1.0,0.0,0.0]
[1779166052022,65.53,76821.32,0.0,1.0,0.0,0.0]
[1779166056204,65.53,76815.14,0.0,1.0,0.0,0.0]
[1779166062092,65.53,76812.43,0.0,1.0,0.0,0.0]
[1779166064106,65.53,76806.34,0.0,1.0,0.0,0.0]
[1779166069144,65.53,76806.03,0.0,1.0,0.0,0.0]
[1779166073183,65.53,76825.52,0.0,1.0,0.0,0.0]
[1779166074190,65.53,76838.0,0.0,1.0,0.0,0.0]
[1779166075200,65.53,76836.68,0.0,1.0,0.0,0.0]
[1779166080232,65.53,76837.41,0.0,1.0,0.0,0.0]
[1779166085267,65.53,76831.37,0.0,1.0,0.0,0.0]
[1779166088288,65.53,76826.06,0.0,1.0,0.0,0.0]
[1779166093323,65.53,76823.02,0.0,1.0,0.0,0.0]
[1779166098358,65.53,76818.92,0.0,1.0,0.0,0.0]
[1779166103393,65.53,76817.92,0.0,1.0,0.0,0.0]
[1779166109435,65.53,76821.02,0.0,1.0,0.0,0.0]
[1779166114470,65.53,76820.32,0.0,1.0,0.0,0.0]
[1779166119505,65.53,76819.82,0.0,1.0,0.0,0.0]
[1779166124540,65.53,76819.22,0.0,1.0,0.0,0.0]
[1779166126554,65.53,76825.41,0.0,1.0,0.0,0.0]
[1779166129575,65.53,76828.56,0.0,1.0,0.0,0.0]
[1779166132596,65.53,76835.32,0.0,1.0,0.0,0.0]
[1779166137631,65.53,76833.46,0.0,1.0,0.0,0.0]
[1779166142667,65.53,76835.63,0.0,1.0,0.0,0.0]
[1779166147702,65.53,76834.53,0.0,1.0,0.0,0.0]
[1779166152739,65.53,76833.9,0.0,1.0,0.0,0.0]
[1779166158780,65.53,76833.93,0.0,1.0,0.0,0.0]
[1779166163815,65.53,76840.16,0.0,1.0,0.0,0.0]
[1779166168851,65.53,76837.82,0.0,1.0,0.0,0.0]
[1779166172879,65.53,76835.85,0.0,1.0,0.0,0.0]
[1779166177915,65.53,76836.48,0.0,1.0,0.0,0.0]
[1779166182953,65.53,76836.75,0.0,1.0,0.0,0.0]
[1779166188993,65.53,76838.15,0.0,1.0,0.0,0.0]
[1779166194031,65.53,76838.82,0.0,1.0,0.0,0.0]
[1779166196045,65.53,76832.5,0.0,1.0,0.0,0.0]
[1779166201080,65.53,76835.01,0.0,1.0,0.0,0.0]
[1779166206115,65.53,76836.11,0.0,1.0,0.0,0.0]
[1779166212157,65.53,76834.2,0.0,1.0,0.0,0.0]
[1779166217328,65.53,76832.91,0.0,1.0,0.0,0.0]
[1779166223235,65.53,76833.04,0.0,1.0,0.0,0.0]
[1779166226255,65.53,76825.06,0.0,1.0,0.0,0.0]
[1779166227399,65.53,76824.37,0.0,1.0,0.0,0.0]
[1779166232296,65.53,76821.8,0.0,1.0,0.0,0.0]
[1779166237469,65.53,76820.44,0.0,1.0,0.0,0.0]
[1779166244381,65.53,76818.78,0.0,1.0,0.0,0.0]
[1779166249416,65.53,76817.87,0.0,1.0,0.0,0.0]
[1779166254451,65.53,76819.4,0.0,1.0,0.0,0.0]
[1779166259486,65.53,76818.83,0.0,1.0,0.0,0.0]
[1779166267679,65.53,76818.05,0.0,1.0,0.0,0.0]
[1779166273583,65.53,76817.96,0.0,1.0,0.0,0.0]
[1779166278618,65.53,76818.65,0.0,1.0,0.0,0.0]
[1779166283655,65.53,76827.62,0.0,1.0,0.0,0.0]
[1779166284662,65.53,76829.27,0.0,1.0,0.0,0.0]
[1779166287819,65.53,76838.54,0.0,1.0,0.0,0.0]
[1779166290704,65.53,76844.3,0.0,1.0,0.0,0.0]
[1779166293724,65.53,76849.03,0.0,1.0,0.0,0.0]
[1779166296746,65.53,76856.27,0.0,1.0,0.0,0.0]
[1779166297752,65.53,76859.05,0.0,1.0,0.0,0.0]
[1779166301780,65.53,76862.54,0.0,1.0,0.0,0.0]
[1779166306815,65.53,76861.8,0.0,1.0,0.0,0.0]
[1779166311851,65.53,76854.97,0.0,1.0,0.0,0.0]
[1779166312861,65.53,76849.43,0.0,1.0,0.0,0.0]
[1779166313865,65.53,76847.89,0.0,1.0,0.0,0.0]
[1779166318900,65.53,76852.02,0.0,1.0,0.0,0.0]
[1779166319907,65.53,76859.14,0.0,1.0,0.0,0.0]
[1779166320913,65.53,76863.12,0.0,1.0,0.0,0.0]
[1779166325953,65.53,76865.58,0.0,1.0,0.0,0.0]
[1779166328103,65.53,76871.0,0.0,1.0,0.0,0.0]
[1779166334006,65.53,76872.09,0.0,1.0,0.0,0.0]
[1779166339043,65.53,76874.6,0.0,1.0,0.0,0.0]
[1779166344079,65.53,76875.71,0.0,1.0,0.0,0.0]
[1779166345087,65.53,76869.02,0.0,1.0,0.0,0.0]
[1779166346093,65.53,76867.89,0.0,1.0,0.0,0.0]
[1779166352135,65.53,76872.11,0.0,1.0,0.0,0.0]
[1779166357171,65.53,76872.99,0.0,1.0,0.0,0.0]
[1779166362207,65.53,76868.43,0.0,1.0,0.0,0.0]
[1779166364220,65.53,76861.44,0.0,1.0,0.0,0.0]
[1779166365227,65.53,76857.0,0.0,1.0,0.0,0.0]
[1779166368388,65.53,76855.86,0.0,1.0,0.0,0.0]
[1779166374291,65.53,76856.16,0.0,1.0,0.0,0.0]
[1779166377312,65.53,76849.28,0.0,1.0,0.0,0.0]
[1779166382348,65.53,76849.79,0.0,1.0,0.0,0.0]
[1779166385367,65.53,76856.23,0.0,1.0,0.0,0.0]
[1779166387382,65.53,76861.6,0.0,1.0,0.0,0.0]
[1779166392417,65.53,76858.07,0.0,1.0,0.0,0.0]
[1779166397452,65.53,76859.45,0.0,1.0,0.0,0.0]
[1779166402487,65.53,76857.59,0.0,1.0,0.0,0.0]
[1779166407522,65.53,76858.1,0.0,1.0,0.0,0.0]
[1779166412557,65.53,76858.98,0.0,1.0,0.0,0.0]
[1779166417592,65.53,76859.48,0.0,1.0,0.0,0.0]
[1779166422627,65.53,76860.75,0.0,1.0,0.0,0.0]
[1779166427662,65.53,76860.85,0.0,1.0,0.0,0.0]
[1779166432698,65.53,76860.14,0.0,1.0,0.0,0.0]
[1779166440753,65.53,76860.16,0.0,1.0,0.0,0.0]
[1779166443774,65.53,76867.63,0.0,1.0,0.0,0.0]
[1779166445928,65.53,76874.03,0.0,1.0,0.0,0.0]
[1779166451830,65.53,76874.6,0.0,1.0,0.0,0.0]
[1779166456865,65.53,76873.5,0.0,1.0,0.0,0.0]
[1779166458880,65.53,76867.51,0.0,1.0,0.0,0.0]
[1779166460894,65.53,76861.4,0.0,1.0,0.0,0.0]
[1779166465928,65.53,76863.72,0.0,1.0,0.0,0.0]
[1779166470964,65.53,76863.69,0.0,1.0,0.0,0.0]
[1779166474991,65.53,76868.94,0.0,1.0,0.0,0.0]
[1779166480026,65.53,76867.95,0.0,1.0,0.0,0.0]
[1779166485061,65.53,76869.27,0.0,1.0,0.0,0.0]
[1779166491103,65.53,76868.86,0.0,1.0,0.0,0.0]
[1779166494127,65.53,76863.86,0.0,1.0,0.0,0.0]
[1779166499159,65.53,76863.8,0.0,1.0,0.0,0.0]
[1779166504194,65.53,76864.42,0.0,1.0,0.0,0.0]
[1779166509229,65.53,76864.11,0.0,1.0,0.0,0.0]
[1779166514264,65.53,76865.93,0.0,1.0,0.0,0.0]
[1779166519299,65.53,76867.32,0.0,1.0,0.0,0.0]
[1779166524334,65.53,76866.87,0.0,1.0,0.0,0.0]
[1779166530376,65.53,76866.93,0.0,1.0,0.0,0.0]
[1779166535413,65.53,76867.28,0.0,1.0,0.0,0.0]
[1779166540448,65.53,76865.3,0.0,1.0,0.0,0.0]
[1779166541468,65.53,76856.89,0.0,1.0,0.0,0.0]
[1779166542494,65.53,76854.4,0.0,1.0,0.0,0.0]
[1779166547511,65.53,76856.11,0.0,1.0,0.0,0.0]
[1779166552545,65.53,76856.05,0.0,1.0,0.0,0.0]
[1779166553552,65.53,76861.33,0.0,1.0,0.0,0.0]
[1779166554558,65.53,76864.0,0.0,1.0,0.0,0.0]
[1779166556698,65.53,76857.53,0.0,1.0,0.0,0.0]
[1779166562616,65.53,76860.05,0.0,1.0,0.0,0.0]
[1779166567776,65.53,76858.71,0.0,1.0,0.0,0.0]
[1779166573699,65.53,76867.85,0.0,1.0,0.0,0.0]
[1779166578727,65.53,76871.7,0.0,1.0,0.0,0.0]
[1779166583762,65.53,76875.81,0.0,1.0,0.0,0.0]
[1779166588797,65.53,76874.89,0.0,1.0,0.0,0.0]
[1779166593832,65.53,76873.07,0.0,1.0,0.0,0.0]
[1779166598867,65.53,76877.25,0.0,1.0,0.0,0.0]
[1779166603902,65.53,76876.72,0.0,1.0,0.0,0.0]
[1779166608937,65.53,76877.27,0.0,1.0,0.0,0.0]
[1779166613972,65.53,76877.49,0.0,1.0,0.0,0.0]
[1779166619007,65.53,76877.83,0.0,1.0,0.0,0.0]
[1779166624047,65.53,76872.72,0.0,1.0,0.0,0.0]
[1779166629081,65.53,76869.6,0.0,1.0,0.0,0.0]
[1779166634116,65.53,76869.09,0.0,1.0,0.0,0.0]
[1779166639151,65.53,76868.79,0.0,1.0,0.0,0.0]
[1779166644186,65.53,76865.08,0.0,1.0,0.0,0.0]
[1779166647207,65.53,76864.89,0.0,1.0,0.0,0.0]
[1779166652241,65.53,76865.18,0.0,1.0,0.0,0.0]
[1779166657278,65.53,76862.2,0.0,1.0,0.0,0.0]
[1779166662312,65.53,76857.83,0.0,1.0,0.0,0.0]
[1779166667347,65.53,76855.49,0.0,1.0,0.0,0.0]
[1779166672383,65.53,76856.08,0.0,1.0,0.0,0.0]
[1779166677417,65.53,76855.87,0.0,1.0,0.0,0.0]
[1779166682452,65.53,76852.78,0.0,1.0,0.0,0.0]
[1779166687488,65.53,76852.74,0.0,1.0,0.0,0.0]
[1779166692522,65.53,76851.78,0.0,1.0,0.0,0.0]
[1779166697558,65.53,76852.49,0.0,1.0,0.0,0.0]
[1779166702592,65.53,76852.06,0.0,1.0,0.0,0.0]
[1779166707627,65.53,76851.87,0.0,1.0,0.0,0.0]
[1779166712662,65.53,76851.93,0.0,1.0,0.0,0.0]
[1779166717697,65.53,76855.26,0.0,1.0,0.0,0.0]
[1779166722732,65.53,76854.03,0.0,1.0,0.0,0.0]
[1779166727766,65.53,76853.69,0.0,1.0,0.0,0.0]
[1779166732803,65.53,76853.34,0.0,1.0,0.0,0.0]
[1779166737837,65.53,76850.7,0.0,1.0,0.0,0.0]
[1779166742875,65.53,76851.91,0.0,1.0,0.0,0.0]
[1779166747907,65.53,76849.46,0.0,1.0,0.0,0.0]
[1779166752942,65.53,76850.04,0.0,1.0,0.0,0.0]
[1779166757977,65.53,76850.87,0.0,1.0,0.0,0.0]
[1779166763012,65.53,76855.61,0.0,1.0,0.0,0.0]
[1779166771193,65.53,76858.37,0.0,1.0,0.0,0.0]
[1779166777110,65.53,76862.96,0.0,1.0,0.0,0.0]
[1779166782145,65.53,76862.22,0.0,1.0,0.0,0.0]
[1779166787180,65.53,76861.11,0.0,1.0,0.0,0.0]
[1779166792214,65.53,76861.78,0.0,1.0,0.0,0.0]
[1779166797250,65.53,76862.66,0.0,1.0,0.0,0.0]
[1779166802285,65.53,76864.63,0.0,1.0,0.0,0.0]
[1779166804299,65.53,76872.52,0.0,1.0,0.0,0.0]
[1779166809335,65.53,76877.37,0.0,1.0,0.0,0.0]
[1779166814369,65.53,76879.07,0.0,1.0,0.0,0.0]
[1779166820412,65.53,76881.35,0.0,1.0,0.0,0.0]
[1779166821548,65.53,76875.04,0.0,1.0,0.0,0.0]
[1779166823433,65.53,76872.48,0.0,1.0,0.0,0.0]
[1779166828468,65.53,76870.58,0.0,1.0,0.0,0.0]
[1779166833503,65.53,76873.43,0.0,1.0,0.0,0.0]
[1779166838538,65.53,76871.38,0.0,1.0,0.0,0.0]
[1779166843575,65.53,76863.71,0.0,1.0,0.0,0.0]
[1779166846595,65.53,76860.92,0.0,1.0,0.0,0.0]
[1779166851758,65.53,76860.72,0.0,1.0,0.0,0.0]
[1779166857672,65.53,76858.45,0.0,1.0,0.0,0.0]
[1779166862707,65.53,76860.94,0.0,1.0,0.0,0.0]
[1779166866736,65.53,76865.45,0.0,1.0,0.0,0.0]
[1779166870763,65.53,76858.77,0.0,1.0,0.0,0.0]
[1779166875799,65.53,76857.22,0.0,1.0,0.0,0.0]
[1779166880833,65.53,76858.1,0.0,1.0,0.0,0.0]
[1779166885868,65.53,76857.51,0.0,1.0,0.0,0.0]
[1779166890903,65.53,76857.12,0.0,1.0,0.0,0.0]
[1779166895939,65.53,76859.18,0.0,1.0,0.0,0.0]
[1779166900974,65.53,76856.95,0.0,1.0,0.0,0.0]
[1779166908024,65.53,76860.68,0.0,1.0,0.0,0.0]
[1779166913061,65.53,76860.71,0.0,1.0,0.0,0.0]
[1779166916081,65.53,76855.43,0.0,1.0,0.0,0.0]
[1779166920108,65.53,76848.76,0.0,1.0,0.0,0.0]
[1779166921114,65.53,76844.84,0.0,1.0,0.0,0.0]
[1779166926151,65.53,76845.13,0.0,1.0,0.0,0.0]
[1779166931185,65.53,76843.51,0.0,1.0,0.0,0.0]
[1779166936218,65.53,76843.75,0.0,1.0,0.0,0.0]
[1779166941254,65.53,76842.29,0.0,1.0,0.0,0.0]
[1779166946290,65.53,76843.75,0.0,1.0,0.0,0.0]
[1779166951326,65.53,76844.98,0.0,1.0,0.0,0.0]
[1779166956360,65.53,76846.09,0.0,1.0,0.0,0.0]
[1779166961395,65.53,76843.87,0.0,1.0,0.0,0.0]
[1779166966430,65.53,76842.39,0.0,1.0,0.0,0.0]
[1779166971467,65.53,76840.43,0.0,1.0,0.0,0.0]
[1779166977507,65.53,76840.8,0.0,1.0,0.0,0.0]
[1779166982542,65.53,76840.35,0.0,1.0,0.0,0.0]
[1779166987578,65.53,76831.77,0.0,1.0,0.0,0.0]
[1779166988583,65.53,76826.43,0.0,1.0,0.0,0.0]
[1779166989606,65.53,76824.01,0.0,1.0,0.0,0.0]
[1779166990606,65.53,76815.13,0.0,1.0,0.0,0.0]
[1779166991614,65.53,76808.47,0.0,1.0,0.0,0.0]
[1779166992740,65.53,76806.52,0.0,1.0,0.0,0.0]
[1779166998661,65.53,76808.94,0.0,1.0,0.0,0.0]
[1779167003697,65.53,76810.74,0.0,1.0,0.0,0.0]
[1779167008730,65.53,76813.58,0.0,1.0,0.0,0.0]
[1779167013767,65.53,76811.85,0.0,1.0,0.0,0.0]
[1779167018801,65.53,76815.01,0.0,1.0,0.0,0.0]
[1779167023841,65.53,76810.89,0.0,1.0,0.0,0.0]
[1779167028876,65.53,76813.6,0.0,1.0,0.0,0.0]
[1779167033911,65.53,76814.56,0.0,1.0,0.0,0.0]
[1779167038946,65.53,76817.8,0.0,1.0,0.0,0.0]
[1779167043981,65.53,76816.83,0.0,1.0,0.0,0.0]
[1779167045107,65.53,76825.89,0.0,1.0,0.0,0.0]
[1779167045995,65.53,76825.89,0.0,1.0,0.0,0.0]
[1779167051032,65.53,76828.65,0.0,1.0,0.0,0.0]
[1779167055177,65.53,76836.94,0.0,1.0,0.0,0.0]
[1779167058083,65.53,76842.1,0.0,1.0,0.0,0.0]
[1779167061103,65.53,76848.45,0.0,1.0,0.0,0.0]
[1779167065247,65.53,76854.94,0.0,1.0,0.0,0.0]
[1779167071173,65.53,76858.54,0.0,1.0,0.0,0.0]
[1779167074196,65.53,76852.75,0.0,1.0,0.0,0.0]
[1779167079232,65.53,76852.45,0.0,1.0,0.0,0.0]
[1779167084265,65.53,76852.67,0.0,1.0,0.0,0.0]
[1779167089299,65.53,76853.43,0.0,1.0,0.0,0.0]
[1779167094335,65.53,76851.82,0.0,1.0,0.0,0.0]
[1779167099371,65.53,76843.24,0.0,1.0,0.0,0.0]
[1779167104411,65.53,76843.66,0.0,1.0,0.0,0.0]
[1779167111460,65.53,76846.18,0.0,1.0,0.0,0.0]
[1779167114480,65.53,76840.48,0.0,1.0,0.0,0.0]
[1779167116495,65.53,76836.38,0.0,1.0,0.0,0.0]
[1779167121530,65.53,76834.39,0.0,1.0,0.0,0.0]
[1779167126565,65.53,76835.74,0.0,1.0,0.0,0.0]
[1779167131599,65.53,76842.58,0.0,1.0,0.0,0.0]
[1779167132607,65.53,76843.4,0.0,1.0,0.0,0.0]
[1779167137641,65.53,76846.74,0.0,1.0,0.0,0.0]
[1779167142678,65.53,76846.19,0.0,1.0,0.0,0.0]
[1779167147715,65.53,76845.65,0.0,1.0,0.0,0.0]
[1779167152749,65.53,76842.59,0.0,1.0,0.0,0.0]
[1779167157784,65.53,76838.44,0.0,1.0,0.0,0.0]
[1779167161817,65.53,76829.71,0.0,1.0,0.0,0.0]
[1779167162819,65.53,76820.54,0.0,1.0,0.0,0.0]
[1779167163826,65.53,76820.38,0.0,1.0,0.0,0.0]
[1779167168861,65.53,76819.8,0.0,1.0,0.0,0.0]
[1779167173896,65.53,76820.23,0.0,1.0,0.0,0.0]
[1779167178931,65.53,76821.0,0.0,1.0,0.0,0.0]
[1779167183967,65.53,76820.75,0.0,1.0,0.0,0.0]
[1779167189002,65.53,76818.14,0.0,1.0,0.0,0.0]
[1779167191015,65.53,76815.23,0.0,1.0,0.0,0.0]
[1779167196167,65.53,76816.06,0.0,1.0,0.0,0.0]
[1779167202095,65.53,76820.04,0.0,1.0,0.0,0.0]
[1779167204109,65.53,76823.78,0.0,1.0,0.0,0.0]
[1779167209144,65.53,76826.99,0.0,1.0,0.0,0.0]
[1779167214179,65.53,76826.76,0.0,1.0,0.0,0.0]
[1779167219214,65.53,76828.1,0.0,1.0,0.0,0.0]
[1779167224249,65.53,76830.08,0.0,1.0,0.0,0.0]
[1779167226377,65.53,76832.67,0.0,1.0,0.0,0.0]
[1779167232306,65.53,76835.32,0.0,1.0,0.0,0.0]
[1779167236448,65.53,76840.0,0.0,1.0,0.0,0.0]
[1779167242376,65.53,76840.2,0.0,1.0,0.0,0.0]
[1779167247414,65.53,76837.62,0.0,1.0,0.0,0.0]
[1779167251439,65.53,76835.15,0.0,1.0,0.0,0.0]
[1779167256589,65.53,76838.27,0.0,1.0,0.0,0.0]
[1779167261509,65.53,76844.5,0.0,1.0,0.0,0.0]
[1779167266661,65.53,76844.32,0.0,1.0,0.0,0.0]
[1779167272586,65.53,76842.46,0.0,1.0,0.0,0.0]
[1779167274599,65.53,76835.07,0.0,1.0,0.0,0.0]
[1779167275606,65.53,76833.08,0.0,1.0,0.0,0.0]
[1779167280642,65.53,76830.08,0.0,1.0,0.0,0.0]
[1779167284670,65.53,76824.71,0.0,1.0,0.0,0.0]
[1779167289712,65.53,76820.77,0.0,1.0,0.0,0.0]
[1779167294740,65.53,76819.52,0.0,1.0,0.0,0.0]
[1779167299775,65.53,76819.97,0.0,1.0,0.0,0.0]
[1779167304810,65.53,76820.93,0.0,1.0,0.0,0.0]
[1779167309846,65.53,76821.55,0.0,1.0,0.0,0.0]
[1779167314881,65.53,76823.25,0.0,1.0,0.0,0.0]
[1779167320923,65.53,76824.6,0.0,1.0,0.0,0.0]
[1779167325959,65.53,76827.06,0.0,1.0,0.0,0.0]
[1779167330996,65.53,76846.97,0.0,1.0,0.0,0.0]
[1779167332003,65.53,76853.41,0.0,1.0,0.0,0.0]
[1779167333009,65.53,76851.27,0.0,1.0,0.0,0.0]
[1779167339051,65.53,76853.43,0.0,1.0,0.0,0.0]
[1779167344089,65.53,76855.09,0.0,1.0,0.0,0.0]
[1779167349123,65.53,76855.19,0.0,1.0,0.0,0.0]
[1779167354159,65.53,76854.79,0.0,1.0,0.0,0.0]
[1779167359193,65.53,76852.68,0.0,1.0,0.0,0.0]
[1779167364233,65.53,76852.9,0.0,1.0,0.0,0.0]
[1779167369264,65.53,76852.23,0.0,1.0,0.0,0.0]
[1779167375432,65.53,76849.96,0.0,1.0,0.0,0.0]
[1779167381348,65.53,76854.91,0.0,1.0,0.0,0.0]
[1779167383362,65.53,76858.96,0.0,1.0,0.0,0.0]
[1779167385501,65.53,76865.19,0.0,1.0,0.0,0.0]
[1779167389403,65.53,76860.15,0.0,1.0,0.0,0.0]
[1779167390411,65.53,76857.09,0.0,1.0,0.0,0.0]
[1779167392426,65.53,76853.49,0.0,1.0,0.0,0.0]
[1779167397460,65.53,76858.81,0.0,1.0,0.0,0.0]
[1779167402495,65.53,76863.85,0.0,1.0,0.0,0.0]
[1779167405642,65.53,76858.53,0.0,1.0,0.0,0.0]
[1779167411562,65.53,76863.06,0.0,1.0,0.0,0.0]
[1779167416593,65.53,76867.41,0.0,1.0,0.0,0.0]
[1779167421638,65.53,76862.67,0.0,1.0,0.0,0.0]
[1779167426667,65.53,76860.42,0.0,1.0,0.0,0.0]
[1779167429687,65.53,76838.14,0.0,1.0,0.0,0.0]
[1779167430694,65.53,76833.51,0.0,1.0,0.0,0.0]
[1779167432709,65.53,76826.46,0.0,1.0,0.0,0.0]
[1779167433717,65.53,76823.38,0.0,1.0,0.0,0.0]
[1779167438750,65.53,76820.41,0.0,1.0,0.0,0.0]
[1779167443789,65.53,76819.91,0.0,1.0,0.0,0.0]
[1779167447814,65.53,76826.52,0.0,1.0,0.0,0.0]
[1779167452848,65.53,76833.48,0.0,1.0,0.0,0.0]
[1779167453855,65.53,76838.48,0.0,1.0,0.0,0.0]
[1779167456876,65.53,76840.53,0.0,1.0,0.0,0.0]
[1779167461912,65.53,76842.46,0.0,1.0,0.0,0.0]
[1779167466947,65.53,76843.81,0.0,1.0,0.0,0.0]
[1779167471983,65.53,76844.92,0.0,1.0,0.0,0.0]
[1779167477023,65.53,76844.4,0.0,1.0,0.0,0.0]
[1779167482055,65.53,76844.25,0.0,1.0,0.0,0.0]
[1779167486204,65.53,76838.2,0.0,1.0,0.0,0.0]
[1779167488097,65.53,76838.05,0.0,1.0,0.0,0.0]
[1779167493132,65.53,76840.12,0.0,1.0,0.0,0.0]
[1779167498166,65.53,76839.84,0.0,1.0,0.0,0.0]
[1779167501188,65.53,76834.05,0.0,1.0,0.0,0.0]
[1779167506344,65.53,76833.25,0.0,1.0,0.0,0.0]
[1779167512267,65.53,76834.53,0.0,1.0,0.0,0.0]
[1779167518307,65.53,76835.36,0.0,1.0,0.0,0.0]
[1779167523342,65.53,76834.86,0.0,1.0,0.0,0.0]
[1779167528377,65.53,76831.37,0.0,1.0,0.0,0.0]
[1779167533412,65.53,76829.27,0.0,1.0,0.0,0.0]
[1779167538447,65.53,76826.35,0.0,1.0,0.0,0.0]
[1779167540461,65.53,76817.46,0.0,1.0,0.0,0.0]
[1779167542475,65.53,76815.31,0.0,1.0,0.0,0.0]
[1779167547510,65.53,76822.13,0.0,1.0,0.0,0.0]
[1779167552545,65.53,76826.85,0.0,1.0,0.0,0.0]
[1779167557581,65.53,76828.28,0.0,1.0,0.0,0.0]
[1779167562615,65.53,76825.06,0.0,1.0,0.0,0.0]
[1779167567650,65.53,76827.54,0.0,1.0,0.0,0.0]
[1779167572684,65.53,76824.15,0.0,1.0,0.0,0.0]
[1779167577721,65.53,76826.0,0.0,1.0,0.0,0.0]
[1779167582756,65.53,76825.06,0.0,1.0,0.0,0.0]
[1779167593832,65.53,76826.26,0.0,1.0,0.0,0.0]
[1779167598867,65.53,76833.24,0.0,1.0,0.0,0.0]
[1779167603901,65.53,76834.19,0.0,1.0,0.0,0.0]
[1779167607930,65.53,76840.19,0.0,1.0,0.0,0.0]
[1779167608937,65.53,76845.18,0.0,1.0,0.0,0.0]
[1779167610951,65.53,76846.69,0.0,1.0,0.0,0.0]
[1779167616106,65.53,76830.26,0.0,1.0,0.0,0.0]
[1779167616993,65.53,76830.26,0.0,1.0,0.0,0.0]
[1779167618000,65.53,76832.88,0.0,1.0,0.0,0.0]
[1779167623036,65.53,76829.36,0.0,1.0,0.0,0.0]
[1779167628070,65.53,76829.34,0.0,1.0,0.0,0.0]
[1779167633105,65.53,76829.64,0.0,1.0,0.0,0.0]
[1779167638141,65.53,76827.3,0.0,1.0,0.0,0.0]
[1779167643176,65.53,76823.23,0.0,1.0,0.0,0.0]
[1779167645189,65.53,76819.56,0.0,1.0,0.0,0.0]
[1779167650226,65.53,76821.92,0.0,1.0,0.0,0.0]
[1779167654255,65.53,76816.6,0.0,1.0,0.0,0.0]
[1779167656387,65.53,76800.41,0.0,1.0,0.0,0.0]
[1779167657276,65.53,76800.41,0.0,1.0,0.0,0.0]
[1779167659290,65.53,76793.82,0.0,1.0,0.0,0.0]
[1779167661312,65.53,76787.62,0.0,1.0,0.0,0.0]
[1779167663323,65.53,76780.99,0.0,1.0,0.0,0.0]
[1779167668358,65.53,76782.95,0.0,1.0,0.0,0.0]
[1779167673394,65.53,76783.91,0.0,1.0,0.0,0.0]
[1779167678433,65.53,76785.29,0.0,1.0,0.0,0.0]
[1779167683463,65.53,76788.13,0.0,1.0,0.0,0.0]
[1779167688500,65.53,76789.77,0.0,1.0,0.0,0.0]
[1779167693533,65.53,76787.91,0.0,1.0,0.0,0.0]
[1779167698568,65.53,76786.46,0.0,1.0,0.0,0.0]
[1779167701589,65.53,76790.69,0.0,1.0,0.0,0.0]
[1779167705619,65.53,76781.74,0.0,1.0,0.0,0.0]
[1779167710658,65.53,76783.46,0.0,1.0,0.0,0.0]
[1779167714685,65.53,76778.1,0.0,1.0,0.0,0.0]
[1779167716812,65.53,76774.61,0.0,1.0,0.0,0.0]
[1779167722742,65.53,76773.17,0.0,1.0,0.0,0.0]
[1779167726882,65.53,76783.52,0.0,1.0,0.0,0.0]
[1779167728786,65.53,76783.04,0.0,1.0,0.0,0.0]
[1779167733822,65.53,76785.02,0.0,1.0,0.0,0.0]
[1779167738857,65.53,76782.69,0.0,1.0,0.0,0.0]
[1779167741877,65.53,76773.71,0.0,1.0,0.0,0.0]
[1779167742885,65.53,76771.47,0.0,1.0,0.0,0.0]
[1779167748927,65.53,76771.4,0.0,1.0,0.0,0.0]
[1779167753962,65.53,76773.19,0.0,1.0,0.0,0.0]
[1779167757092,65.53,76762.71,0.0,1.0,0.0,0.0]
[1779167757989,65.53,76762.71,0.0,1.0,0.0,0.0]
[1779167763025,65.53,76761.75,0.0,1.0,0.0,0.0]
[1779167767162,65.53,76752.23,0.0,1.0,0.0,0.0]
[1779167769069,65.53,76746.44,0.0,1.0,0.0,0.0]
[1779167770073,65.53,76744.32,0.0,1.0,0.0,0.0]
[1779167775110,65.53,76740.67,0.0,1.0,0.0,0.0]
[1779167780144,65.53,76737.44,0.0,1.0,0.0,0.0]
[1779167782158,65.53,76743.43,0.0,1.0,0.0,0.0]
[1779167784172,65.53,76744.46,0.0,1.0,0.0,0.0]
[1779167789207,65.53,76743.4,0.0,1.0,0.0,0.0]
[1779167794241,65.53,76745.21,0.0,1.0,0.0,0.0]
[1779167799277,65.53,76741.76,0.0,1.0,0.0,0.0]
[1779167804313,65.53,76746.35,0.0,1.0,0.0,0.0]
[1779167809347,65.53,76745.21,0.0,1.0,0.0,0.0]
[1779167813375,65.53,76750.36,0.0,1.0,0.0,0.0]
[1779167818412,65.53,76750.91,0.0,1.0,0.0,0.0]
[1779167822439,65.53,76744.94,0.0,1.0,0.0,0.0]
[1779167823445,65.53,76736.57,0.0,1.0,0.0,0.0]
[1779167824453,65.53,76735.38,0.0,1.0,0.0,0.0]
[1779167829488,65.53,76736.05,0.0,1.0,0.0,0.0]
[1779167834523,65.53,76732.38,0.0,1.0,0.0,0.0]
[1779167839557,65.53,76732.77,0.0,1.0,0.0,0.0]
[1779167844594,65.53,76734.43,0.0,1.0,0.0,0.0]
[1779167847732,65.53,76725.23,0.0,1.0,0.0,0.0]
[1779167850644,65.53,76724.32,0.0,1.0,0.0,0.0]
[1779167855679,65.53,76724.78,0.0,1.0,0.0,0.0]
[1779167860715,65.53,76722.83,0.0,1.0,0.0,0.0]
[1779167865748,65.53,76721.81,0.0,1.0,0.0,0.0]
[1779167870784,65.53,76720.51,0.0,1.0,0.0,0.0]
[1779167872797,65.53,76715.06,0.0,1.0,0.0,0.0]
[1779167874812,65.53,76714.35,0.0,1.0,0.0,0.0]
[1779167879847,65.53,76715.76,0.0,1.0,0.0,0.0]
[1779167884886,65.53,76716.7,0.0,1.0,0.0,0.0]
[1779167888015,65.53,76730.63,0.0,1.0,0.0,0.0]
[1779167888919,65.53,76730.63,0.0,1.0,0.0,0.0]
[1779167893949,65.53,76718.83,0.0,1.0,0.0,0.0]
[1779167894956,65.53,76718.46,0.0,1.0,0.0,0.0]
[1779167902006,65.53,76718.02,0.0,1.0,0.0,0.0]
[1779167907044,65.53,76718.6,0.0,1.0,0.0,0.0]
[1779167911072,65.53,76709.81,0.0,1.0,0.0,0.0]
[1779167915101,65.53,76709.87,0.0,1.0,0.0,0.0]
[1779167920135,65.53,76709.2,0.0,1.0,0.0,0.0]
[1779167925280,65.53,76710.65,0.0,1.0,0.0,0.0]
[1779167931212,65.53,76710.82,0.0,1.0,0.0,0.0]
[1779167936248,65.53,76710.84,0.0,1.0,0.0,0.0]
[1779167941282,65.53,76711.28,0.0,1.0,0.0,0.0]
[1779167946317,65.53,76712.74,0.0,1.0,0.0,0.0]
[1779167951353,65.53,76707.08,0.0,1.0,0.0,0.0]
[1779167955384,65.53,76690.73,0.0,1.0,0.0,0.0]
[1779167956387,65.53,76672.29,0.0,1.0,0.0,0.0]
[1779167957394,65.53,76670.25,0.0,1.0,0.0,0.0]
[1779167962429,65.53,76676.01,0.0,1.0,0.0,0.0]
[1779167963436,65.53,76681.18,0.0,1.0,0.0,0.0]
[1779167965559,65.53,76685.04,0.0,1.0,0.0,0.0]
[1779167971492,65.53,76687.56,0.0,1.0,0.0,0.0]
[1779167976527,65.53,76687.96,0.0,1.0,0.0,0.0]
[1779167981564,65.53,76684.83,0.0,1.0,0.0,0.0]
[1779167987604,65.53,76686.25,0.0,1.0,0.0,0.0]
[1779167990626,65.53,76681.04,0.0,1.0,0.0,0.0]
[1779167995660,65.53,76676.54,0.0,1.0,0.0,0.0]
[1779168000695,65.53,76675.88,0.0,1.0,0.0,0.0]
[1779168005844,65.53,76678.37,0.0,1.0,0.0,0.0]
[1779168011785,65.53,76681.32,0.0,1.0,0.0,0.0]
[1779168016811,65.53,76679.94,0.0,1.0,0.0,0.0]
[1779168021843,65.53,76676.83,0.0,1.0,0.0,0.0]
[1779168026879,65.53,76672.06,0.0,1.0,0.0,0.0]
[1779168031913,65.53,76670.26,0.0,1.0,0.0,0.0]
[1779168036948,65.53,76670.97,0.0,1.0,0.0,0.0]
[1779168041983,65.53,76675.14,0.0,1.0,0.0,0.0]
[1779168047021,65.53,76676.26,0.0,1.0,0.0,0.0]
[1779168052060,65.53,76671.22,0.0,1.0,0.0,0.0]
[1779168057089,65.53,76669.82,0.0,1.0,0.0,0.0]
[1779168062125,65.53,76668.58,0.0,1.0,0.0,0.0]
[1779168067160,65.53,76667.82,0.0,1.0,0.0,0.0]
[1779168072195,65.53,76665.21,0.0,1.0,0.0,0.0]
[1779168077231,65.53,76664.32,0.0,1.0,0.0,0.0]
[1779168079244,65.53,76655.92,0.0,1.0,0.0,0.0]
[1779168084278,65.53,76655.14,0.0,1.0,0.0,0.0]
[1779168089314,65.53,76651.36,0.0,1.0,0.0,0.0]
[1779168092334,65.53,76657.2,0.0,1.0,0.0,0.0]
[1779168095468,65.53,76650.84,0.0,1.0,0.0,0.0]
[1779168097370,65.53,76636.4,0.0,1.0,0.0,0.0]
[1779168098380,65.53,76634.42,0.0,1.0,0.0,0.0]
[1779168103411,65.53,76635.71,0.0,1.0,0.0,0.0]
[1779168108448,65.53,76639.56,0.0,1.0,0.0,0.0]
[1779168113483,65.53,76645.46,0.0,1.0,0.0,0.0]
[1779168115608,65.53,76648.98,0.0,1.0,0.0,0.0]
[1779168118518,65.53,76641.92,0.0,1.0,0.0,0.0]
[1779168123554,65.53,76641.4,0.0,1.0,0.0,0.0]
[1779168128588,65.53,76642.79,0.0,1.0,0.0,0.0]
[1779168133625,65.53,76640.07,0.0,1.0,0.0,0.0]
[1779168138658,65.53,76640.65,0.0,1.0,0.0,0.0]
[1779168143693,65.53,76643.86,0.0,1.0,0.0,0.0]
[1779168144701,65.53,76649.56,0.0,1.0,0.0,0.0]
[1779168145707,65.53,76650.69,0.0,1.0,0.0,0.0]
[1779168147721,65.53,76657.14,0.0,1.0,0.0,0.0]
[1779168150742,65.53,76658.57,0.0,1.0,0.0,0.0]
[1779168154771,65.53,76656.79,0.0,1.0,0.0,0.0]
[1779168158798,65.53,76650.35,0.0,1.0,0.0,0.0]
[1779168163833,65.53,76648.02,0.0,1.0,0.0,0.0]
[1779168168868,65.53,76651.98,0.0,1.0,0.0,0.0]
[1779168173903,65.53,76655.19,0.0,1.0,0.0,0.0]
[1779168178938,65.53,76654.02,0.0,1.0,0.0,0.0]
[1779168183973,65.53,76652.59,0.0,1.0,0.0,0.0]
[1779168186100,65.53,76645.06,0.0,1.0,0.0,0.0]
[1779168192037,65.53,76646.89,0.0,1.0,0.0,0.0]
[1779168197072,65.53,76645.27,0.0,1.0,0.0,0.0]
[1779168201100,65.53,76641.92,0.0,1.0,0.0,0.0]
[1779168206241,65.53,76642.82,0.0,1.0,0.0,0.0]
[1779168211170,65.53,76640.3,0.0,1.0,0.0,0.0]
[1779168216312,65.53,76639.89,0.0,1.0,0.0,0.0]
[1779168220233,65.53,76634.84,0.0,1.0,0.0,0.0]
[1779168223262,65.53,76610.12,0.0,1.0,0.0,0.0]
[1779168224278,65.53,76595.08,0.0,1.0,0.0,0.0]
[1779168225271,65.53,76587.79,0.0,1.0,0.0,0.0]
[1779168226397,65.53,76584.51,0.0,1.0,0.0,0.0]
[1779168232321,65.53,76586.67,0.0,1.0,0.0,0.0]
[1779168237354,65.53,76585.87,0.0,1.0,0.0,0.0]
[1779168242415,65.53,76581.37,0.0,1.0,0.0,0.0]
[1779168243403,65.53,76569.92,0.0,1.0,0.0,0.0]
[1779168244409,65.53,76564.76,0.0,1.0,0.0,0.0]
[1779168246538,65.53,76565.21,0.0,1.0,0.0,0.0]
[1779168252469,65.53,76565.62,0.0,1.0,0.0,0.0]
[1779168257502,65.53,76567.52,0.0,1.0,0.0,0.0]
[1779168262539,65.53,76571.86,0.0,1.0,0.0,0.0]
[1779168266678,65.53,76585.91,0.0,1.0,0.0,0.0]
[1779168268580,65.53,76589.28,0.0,1.0,0.0,0.0]
[1779168272608,65.53,76591.75,0.0,1.0,0.0,0.0]
[1779168277683,65.53,76593.22,0.0,1.0,0.0,0.0]
[1779168282685,65.53,76590.28,0.0,1.0,0.0,0.0]
[1779168287722,65.53,76587.84,0.0,1.0,0.0,0.0]
[1779168290741,65.53,76597.79,0.0,1.0,0.0,0.0]
[1779168295776,65.53,76599.02,0.0,1.0,0.0,0.0]
[1779168300811,65.53,76598.53,0.0,1.0,0.0,0.0]
[1779168301818,65.53,76593.44,0.0,1.0,0.0,0.0]
[1779168302826,65.53,76585.32,0.0,1.0,0.0,0.0]
[1779168307860,65.53,76584.25,0.0,1.0,0.0,0.0]
[1779168311888,65.53,76592.07,0.0,1.0,0.0,0.0]
[1779168315916,65.53,76599.96,0.0,1.0,0.0,0.0]
[1779168318937,65.53,76607.42,0.0,1.0,0.0,0.0]
[1779168323972,65.53,76610.37,0.0,1.0,0.0,0.0]
[1779168326993,65.53,76615.02,0.0,1.0,0.0,0.0]
[1779168328000,65.53,76622.97,0.0,1.0,0.0,0.0]
[1779168329007,65.53,76631.83,0.0,1.0,0.0,0.0]
[1779168332029,65.53,76638.29,0.0,1.0,0.0,0.0]
[1779168337170,65.53,76636.34,0.0,1.0,0.0,0.0]
[1779168343106,65.53,76638.77,0.0,1.0,0.0,0.0]
[1779168347240,65.53,76644.03,0.0,1.0,0.0,0.0]
[1779168351184,65.53,76651.49,0.0,1.0,0.0,0.0]
[1779168356220,65.53,76651.76,0.0,1.0,0.0,0.0]
[1779168357227,65.53,76645.7,0.0,1.0,0.0,0.0]
[1779168362263,65.53,76644.27,0.0,1.0,0.0,0.0]
[1779168367298,65.53,76636.13,0.0,1.0,0.0,0.0]
[1779168369312,65.53,76634.4,0.0,1.0,0.0,0.0]
[1779168371333,65.53,76638.88,0.0,1.0,0.0,0.0]
[1779168376369,65.53,76641.2,0.0,1.0,0.0,0.0]
[1779168377376,65.53,76647.71,0.0,1.0,0.0,0.0]
[1779168378382,65.53,76649.83,0.0,1.0,0.0,0.0]
[1779168383418,65.53,76650.78,0.0,1.0,0.0,0.0]
[1779168388453,65.53,76647.76,0.0,1.0,0.0,0.0]
[1779168389534,65.53,76644.18,0.0,1.0,0.0,0.0]
[1779168395502,65.53,76644.23,0.0,1.0,0.0,0.0]
[1779168400537,65.53,76637.68,0.0,1.0,0.0,0.0]
[1779168405572,65.53,76636.3,0.0,1.0,0.0,0.0]
[1779168410616,65.53,76633.55,0.0,1.0,0.0,0.0]
[1779168415643,65.53,76635.08,0.0,1.0,0.0,0.0]
[1779168420679,65.53,76638.33,0.0,1.0,0.0,0.0]
[1779168425715,65.53,76638.42,0.0,1.0,0.0,0.0]
[1779168427728,65.53,76644.16,0.0,1.0,0.0,0.0]
[1779168429743,65.53,76645.1,0.0,1.0,0.0,0.0]
[1779168434776,65.53,76646.33,0.0,1.0,0.0,0.0]
[1779168439884,65.53,76642.06,0.0,1.0,0.0,0.0]
[1779168445854,65.53,76641.76,0.0,1.0,0.0,0.0]
[1779168450889,65.53,76640.35,0.0,1.0,0.0,0.0]
[1779168451897,65.53,76638.2,0.0,1.0,0.0,0.0]
[1779168456934,65.53,76643.98,0.0,1.0,0.0,0.0]
[1779168461969,65.53,76646.08,0.0,1.0,0.0,0.0]
[1779168462976,65.53,76652.43,0.0,1.0,0.0,0.0]
[1779168468011,65.53,76655.29,0.0,1.0,0.0,0.0]
[1779168473053,65.53,76662.12,0.0,1.0,0.0,0.0]
[1779168474060,65.53,76672.69,0.0,1.0,0.0,0.0]
[1779168479101,65.53,76683.68,0.0,1.0,0.0,0.0]
[1779168481113,65.53,76694.03,0.0,1.0,0.0,0.0]
[1779168482121,65.53,76699.75,0.0,1.0,0.0,0.0]
[1779168484135,65.53,76708.33,0.0,1.0,0.0,0.0]
[1779168486149,65.53,76722.01,0.0,1.0,0.0,0.0]
[1779168489170,65.53,76729.18,0.0,1.0,0.0,0.0]
[1779168494205,65.53,76727.37,0.0,1.0,0.0,0.0]
[1779168495212,65.53,76721.35,0.0,1.0,0.0,0.0]
[1779168500246,65.53,76720.85,0.0,1.0,0.0,0.0]
[1779168504274,65.53,76726.51,0.0,1.0,0.0,0.0]
[1779168507296,65.53,76732.01,0.0,1.0,0.0,0.0]
[1779168512331,65.53,76734.28,0.0,1.0,0.0,0.0]
[1779168514345,65.53,76740.69,0.0,1.0,0.0,0.0]
[1779168519380,65.53,76741.49,0.0,1.0,0.0,0.0]
[1779168524415,65.53,76740.67,0.0,1.0,0.0,0.0]
[1779168529450,65.53,76742.61,0.0,1.0,0.0,0.0]
[1779168534486,65.53,76735.32,0.0,1.0,0.0,0.0]
[1779168539521,65.53,76734.61,0.0,1.0,0.0,0.0]
[1779168544557,65.53,76734.31,0.0,1.0,0.0,0.0]
[1779168550601,65.53,76734.45,0.0,1.0,0.0,0.0]
[1779168555634,65.53,76735.94,0.0,1.0,0.0,0.0]
[1779168560669,65.53,76737.81,0.0,1.0,0.0,0.0]
[1779168565705,65.53,76740.78,0.0,1.0,0.0,0.0]
[1779168570740,65.53,76743.87,0.0,1.0,0.0,0.0]
[1779168575776,65.53,76742.91,0.0,1.0,0.0,0.0]
[1779168580811,65.53,76740.99,0.0,1.0,0.0,0.0]
[1779168584839,65.53,76748.55,0.0,1.0,0.0,0.0]
[1779168589875,65.53,76746.31,0.0,1.0,0.0,0.0]
[1779168594910,65.53,76745.38,0.0,1.0,0.0,0.0]
[1779168599945,65.53,76744.26,0.0,1.0,0.0,0.0]
[1779168603973,65.53,76739.0,0.0,1.0,0.0,0.0]
[1779168609011,65.53,76730.42,0.0,1.0,0.0,0.0]
[1779168610017,65.53,76730.0,0.0,1.0,0.0,0.0]
[1779168615059,65.53,76727.48,0.0,1.0,0.0,0.0]
[1779168619086,65.53,76706.78,0.0,1.0,0.0,0.0]
[1779168620097,65.53,76698.38,0.0,1.0,0.0,0.0]
[1779168625128,65.53,76699.9,0.0,1.0,0.0,0.0]
[1779168630164,65.53,76701.59,0.0,1.0,0.0,0.0]
[1779168632178,65.53,76698.81,0.0,1.0,0.0,0.0]
[1779168637220,65.53,76696.63,0.0,1.0,0.0,0.0]
[1779168639227,65.53,76703.08,0.0,1.0,0.0,0.0]
[1779168644264,65.53,76705.44,0.0,1.0,0.0,0.0]
[1779168646278,65.53,76712.7,0.0,1.0,0.0,0.0]
[1779168647285,65.53,76718.22,0.0,1.0,0.0,0.0]
[1779168651315,65.53,76724.24,0.0,1.0,0.0,0.0]
[1779168652322,65.53,76735.84,0.0,1.0,0.0,0.0]
[1779168653329,65.53,76742.64,0.0,1.0,0.0,0.0]
[1779168658365,65.53,76746.23,0.0,1.0,0.0,0.0]
[1779168660378,65.53,76739.65,0.0,1.0,0.0,0.0]
[1779168662391,65.53,76736.07,0.0,1.0,0.0,0.0]
[1779168667427,65.53,76734.49,0.0,1.0,0.0,0.0]
[1779168671456,65.53,76741.23,0.0,1.0,0.0,0.0]
[1779168672462,65.53,76746.56,0.0,1.0,0.0,0.0]
[1779168677496,65.53,76747.25,0.0,1.0,0.0,0.0]
[1779168682532,65.53,76751.75,0.0,1.0,0.0,0.0]
[1779168687566,65.53,76750.42,0.0,1.0,0.0,0.0]
[1779168692602,65.53,76751.34,0.0,1.0,0.0,0.0]
[1779168697637,65.53,76752.61,0.0,1.0,0.0,0.0]
[1779168702678,65.53,76748.76,0.0,1.0,0.0,0.0]
[1779168707708,65.53,76747.16,0.0,1.0,0.0,0.0]
[1779168714756,65.53,76747.25,0.0,1.0,0.0,0.0]
[1779168718783,65.53,76741.66,0.0,1.0,0.0,0.0]
[1779168723819,65.53,76739.69,0.0,1.0,0.0,0.0]
[1779168728882,65.53,76739.41,0.0,1.0,0.0,0.0]
[1779168730896,65.53,76746.89,0.0,1.0,0.0,0.0]
[1779168731903,65.53,76761.07,0.0,1.0,0.0,0.0]
[1779168732910,65.53,76761.9,0.0,1.0,0.0,0.0]
[1779168737945,65.53,76763.46,0.0,1.0,0.0,0.0]
[1779168740966,65.53,76769.11,0.0,1.0,0.0,0.0]
[1779168746002,65.53,76769.41,0.0,1.0,0.0,0.0]
[1779168751037,65.53,76760.27,0.0,1.0,0.0,0.0]
[1779168752043,65.53,76752.84,0.0,1.0,0.0,0.0]
[1779168753050,65.53,76753.24,0.0,1.0,0.0,0.0]
[1779168757078,65.53,76759.01,0.0,1.0,0.0,0.0]
[1779168760098,65.53,76760.27,0.0,1.0,0.0,0.0]
[1779168765134,65.53,76758.8,0.0,1.0,0.0,0.0]
[1779168768156,65.53,76745.91,0.0,1.0,0.0,0.0]
[1779168769162,65.53,76744.4,0.0,1.0,0.0,0.0]
[1779168774199,65.53,76745.07,0.0,1.0,0.0,0.0]
[1779168779234,65.53,76747.05,0.0,1.0,0.0,0.0]
[1779168784269,65.53,76748.54,0.0,1.0,0.0,0.0]
[1779168789304,65.53,76749.04,0.0,1.0,0.0,0.0]
[1779168793332,65.53,76754.83,0.0,1.0,0.0,0.0]
[1779168798368,65.53,76753.96,0.0,1.0,0.0,0.0]
[1779168800381,65.53,76745.94,0.0,1.0,0.0,0.0]
[1779168804409,65.53,76753.96,0.0,1.0,0.0,0.0]
[1779168809444,65.53,76757.62,0.0,1.0,0.0,0.0]
[1779168811458,65.53,76754.55,0.0,1.0,0.0,0.0]
[1779168816493,65.53,76757.41,0.0,1.0,0.0,0.0]
[1779168821528,65.53,76759.36,0.0,1.0,0.0,0.0]
[1779168826565,65.53,76759.72,0.0,1.0,0.0,0.0]
[1779168831598,65.53,76758.41,0.0,1.0,0.0,0.0]
[1779168836633,65.53,76755.68,0.0,1.0,0.0,0.0]
[1779168841668,65.53,76750.93,0.0,1.0,0.0,0.0]
[1779168846704,65.53,76754.44,0.0,1.0,0.0,0.0]
[1779168850731,65.53,76764.2,0.0,1.0,0.0,0.0]
[1779168855767,65.53,76765.81,0.0,1.0,0.0,0.0]
[1779168860802,65.53,76771.28,0.0,1.0,0.0,0.0]
[1779168865836,65.53,76768.1,0.0,1.0,0.0,0.0]
[1779168868859,65.53,76763.11,0.0,1.0,0.0,0.0]
[1779168870875,65.53,76750.25,0.0,1.0,0.0,0.0]
[1779168871878,65.53,76744.34,0.0,1.0,0.0,0.0]
[1779168872887,65.53,76746.06,0.0,1.0,0.0,0.0]
[1779168875908,65.53,76753.64,0.0,1.0,0.0,0.0]
[1779168876914,65.53,76754.26,0.0,1.0,0.0,0.0]
[1779168881949,65.53,76755.39,0.0,1.0,0.0,0.0]
[1779168887990,65.53,76757.93,0.0,1.0,0.0,0.0]
[1779168893031,65.53,76759.33,0.0,1.0,0.0,0.0]
[1779168897059,65.53,76749.0,0.0,1.0,0.0,0.0]
[1779168898066,65.53,76748.43,0.0,1.0,0.0,0.0]
[1779168903102,65.53,76749.09,0.0,1.0,0.0,0.0]
[1779168905116,65.53,76740.21,0.0,1.0,0.0,0.0]
[1779168908136,65.53,76731.93,0.0,1.0,0.0,0.0]
[1779168910151,65.53,76728.47,0.0,1.0,0.0,0.0]
[1779168915186,65.53,76725.67,0.0,1.0,0.0,0.0]
[1779168920221,65.53,76724.36,0.0,1.0,0.0,0.0]
[1779168925256,65.53,76722.1,0.0,1.0,0.0,0.0]
[1779168931298,65.53,76721.57,0.0,1.0,0.0,0.0]
[1779168936333,65.53,76727.97,0.0,1.0,0.0,0.0]
[1779168938348,65.53,76732.02,0.0,1.0,0.0,0.0]
[1779168941368,65.53,76737.7,0.0,1.0,0.0,0.0]
[1779168946403,65.53,76739.82,0.0,1.0,0.0,0.0]
[1779168949424,65.53,76745.41,0.0,1.0,0.0,0.0]
[1779168953452,65.53,76751.25,0.0,1.0,0.0,0.0]
[1779168958487,65.53,76752.92,0.0,1.0,0.0,0.0]
[1779168963522,65.53,76746.75,0.0,1.0,0.0,0.0]
[1779168966543,65.53,76752.77,0.0,1.0,0.0,0.0]
[1779168971646,65.53,76756.79,0.0,1.0,0.0,0.0]
[1779168975673,65.53,76750.98,0.0,1.0,0.0,0.0]
[1779168978695,65.53,76743.79,0.0,1.0,0.0,0.0]
[1779168982723,65.53,76751.9,0.0,1.0,0.0,0.0]
[1779168985744,65.53,76757.38,0.0,1.0,0.0,0.0]
[1779168990780,65.53,76756.08,0.0,1.0,0.0,0.0]
[1779168998837,65.53,76754.59,0.0,1.0,0.0,0.0]
[1779169003871,65.53,76750.83,0.0,1.0,0.0,0.0]
[1779169008874,65.53,76753.39,0.0,1.0,0.0,0.0]
[1779169013941,65.53,76753.49,0.0,1.0,0.0,0.0]
[1779169018976,65.53,76760.1,0.0,1.0,0.0,0.0]
[1779169024027,65.53,76763.8,0.0,1.0,0.0,0.0]
[1779169027039,65.53,76769.35,0.0,1.0,0.0,0.0]
[1779169028048,65.53,76778.34,0.0,1.0,0.0,0.0]
[1779169029053,65.53,76787.65,0.0,1.0,0.0,0.0]
[1779169030063,65.53,76794.7,0.0,1.0,0.0,0.0]
[1779169031068,65.53,76795.11,0.0,1.0,0.0,0.0]
[1779169037109,65.53,76798.93,0.0,1.0,0.0,0.0]
[1779169039124,65.53,76791.55,0.0,1.0,0.0,0.0]
[1779169040130,65.53,76792.83,0.0,1.0,0.0,0.0]
[1779169045166,65.53,76796.56,0.0,1.0,0.0,0.0]
[1779169050200,65.53,76795.7,0.0,1.0,0.0,0.0]
[1779169055235,65.53,76796.18,0.0,1.0,0.0,0.0]
[1779169058256,65.53,76803.75,0.0,1.0,0.0,0.0]
[1779169059263,65.53,76813.13,0.0,1.0,0.0,0.0]
[1779169060271,65.53,76816.72,0.0,1.0,0.0,0.0]
[1779169065306,65.53,76818.3,0.0,1.0,0.0,0.0]
[1779169070340,65.53,76816.3,0.0,1.0,0.0,0.0]
[1779169075375,65.53,76820.85,0.0,1.0,0.0,0.0]
[1779169078397,65.53,76815.61,0.0,1.0,0.0,0.0]
[1779169080411,65.53,76814.16,0.0,1.0,0.0,0.0]
[1779169085445,65.53,76816.64,0.0,1.0,0.0,0.0]
[1779169090481,65.53,76817.19,0.0,1.0,0.0,0.0]
[1779169094511,65.53,76825.21,0.0,1.0,0.0,0.0]
[1779169096523,65.53,76826.43,0.0,1.0,0.0,0.0]
[1779169101558,65.53,76830.57,0.0,1.0,0.0,0.0]
[1779169106593,65.53,76834.98,0.0,1.0,0.0,0.0]
[1779169111644,65.53,76840.38,0.0,1.0,0.0,0.0]
[1779169113645,65.53,76852.24,0.0,1.0,0.0,0.0]
[1779169114652,65.53,76859.26,0.0,1.0,0.0,0.0]
[1779169115659,65.53,76867.14,0.0,1.0,0.0,0.0]
[1779169118682,65.53,76861.72,0.0,1.0,0.0,0.0]
[1779169119687,65.53,76856.23,0.0,1.0,0.0,0.0]
[1779169120694,65.53,76848.84,0.0,1.0,0.0,0.0]
[1779169125729,65.53,76844.02,0.0,1.0,0.0,0.0]
[1779169129757,65.53,76837.05,0.0,1.0,0.0,0.0]
[1779169134792,65.53,76834.34,0.0,1.0,0.0,0.0]
[1779169137813,65.53,76842.33,0.0,1.0,0.0,0.0]
[1779169142849,65.53,76844.1,0.0,1.0,0.0,0.0]
[1779169147884,65.53,76843.21,0.0,1.0,0.0,0.0]
[1779169150904,65.53,76832.52,0.0,1.0,0.0,0.0]
[1779169155939,65.53,76832.53,0.0,1.0,0.0,0.0]
[1779169159967,65.53,76842.5,0.0,1.0,0.0,0.0]
[1779169165003,65.53,76844.75,0.0,1.0,0.0,0.0]
[1779169170037,65.53,76844.03,0.0,1.0,0.0,0.0]
[1779169172053,65.53,76841.23,0.0,1.0,0.0,0.0]
[1779169177087,65.53,76834.33,0.0,1.0,0.0,0.0]
[1779169182121,65.53,76836.87,0.0,1.0,0.0,0.0]
[1779169187158,65.53,76835.56,0.0,1.0,0.0,0.0]
[1779169192191,65.53,76833.96,0.0,1.0,0.0,0.0]
[1779169197226,65.53,76834.27,0.0,1.0,0.0,0.0]
[1779169202262,65.53,76835.91,0.0,1.0,0.0,0.0]
[1779169204275,65.53,76830.68,0.0,1.0,0.0,0.0]
[1779169208313,65.53,76838.74,0.0,1.0,0.0,0.0]
[1779169209312,65.53,76847.09,0.0,1.0,0.0,0.0]
[1779169210318,65.53,76849.8,0.0,1.0,0.0,0.0]
[1779169215358,65.53,76837.75,0.0,1.0,0.0,0.0]
[1779169216362,65.53,76832.24,0.0,1.0,0.0,0.0]
[1779169217368,65.53,76827.56,0.0,1.0,0.0,0.0]
[1779169219381,65.53,76825.35,0.0,1.0,0.0,0.0]
[1779169224422,65.53,76825.16,0.0,1.0,0.0,0.0]
[1779169227440,65.53,76831.8,0.0,1.0,0.0,0.0]
[1779169228444,65.53,76834.89,0.0,1.0,0.0,0.0]
[1779169233480,65.53,76835.25,0.0,1.0,0.0,0.0]
[1779169238514,65.53,76836.09,0.0,1.0,0.0,0.0]
[1779169243549,65.53,76836.84,0.0,1.0,0.0,0.0]
[1779169248586,65.53,76837.61,0.0,1.0,0.0,0.0]
[1779169254626,65.53,76837.23,0.0,1.0,0.0,0.0]
[1779169258654,65.53,76849.8,0.0,1.0,0.0,0.0]
[1779169259664,65.53,76851.01,0.0,1.0,0.0,0.0]
[1779169264698,65.53,76847.15,0.0,1.0,0.0,0.0]
[1779169269749,65.53,76846.48,0.0,1.0,0.0,0.0]
[1779169274784,65.53,76848.74,0.0,1.0,0.0,0.0]
[1779169279819,65.53,76852.18,0.0,1.0,0.0,0.0]
[1779169285861,65.53,76853.72,0.0,1.0,0.0,0.0]
[1779169290896,65.53,76854.01,0.0,1.0,0.0,0.0]
[1779169295933,65.53,76853.16,0.0,1.0,0.0,0.0]
[1779169297947,65.53,76844.0,0.0,1.0,0.0,0.0]
[1779169300968,65.53,76854.17,0.0,1.0,0.0,0.0]
[1779169306003,65.53,76851.48,0.0,1.0,0.0,0.0]
[1779169310031,65.53,76857.15,0.0,1.0,0.0,0.0]
[1779169315068,65.53,76855.83,0.0,1.0,0.0,0.0]
[1779169317081,65.53,76851.63,0.0,1.0,0.0,0.0]
[1779169322116,65.53,76849.48,0.0,1.0,0.0,0.0]
[1779169327160,65.53,76847.87,0.0,1.0,0.0,0.0]
[1779169332195,65.53,76846.52,0.0,1.0,0.0,0.0]
[1779169337230,65.53,76844.03,0.0,1.0,0.0,0.0]
[1779169342276,65.53,76852.62,0.0,1.0,0.0,0.0]
[1779169343290,65.53,76859.16,0.0,1.0,0.0,0.0]
[1779169348319,65.53,76868.1,0.0,1.0,0.0,0.0]
[1779169349326,65.53,76877.27,0.0,1.0,0.0,0.0]
[1779169354362,65.53,76881.31,0.0,1.0,0.0,0.0]
[1779169358389,65.53,76887.95,0.0,1.0,0.0,0.0]
[1779169359396,65.53,76904.01,0.0,1.0,0.0,0.0]
[1779169360405,65.53,76915.21,0.0,1.0,0.0,0.0]
[1779169365438,65.53,76912.81,0.0,1.0,0.0,0.0]
[1779169369467,65.53,76900.09,0.0,1.0,0.0,0.0]
[1779169370473,65.53,76899.4,0.0,1.0,0.0,0.0]
[1779169376516,65.53,76900.7,0.0,1.0,0.0,0.0]
[1779169379537,65.53,76896.18,0.0,1.0,0.0,0.0]
[1779169384571,65.53,76898.93,0.0,1.0,0.0,0.0]
[1779169389608,65.53,76894.21,0.0,1.0,0.0,0.0]
[1779169390614,65.53,76886.87,0.0,1.0,0.0,0.0]
[1779169391621,65.53,76883.08,0.0,1.0,0.0,0.0]
[1779169394643,65.53,76879.85,0.0,1.0,0.0,0.0]
[1779169396657,65.53,76876.17,0.0,1.0,0.0,0.0]
[1779169399678,65.53,76883.87,0.0,1.0,0.0,0.0]
[1779169404715,65.53,76886.68,0.0,1.0,0.0,0.0]
[1779169409748,65.53,76889.76,0.0,1.0,0.0,0.0]
[1779169411762,65.53,76881.76,0.0,1.0,0.0,0.0]
[1779169412768,65.53,76882.67,0.0,1.0,0.0,0.0]
[1779169417804,65.53,76884.71,0.0,1.0,0.0,0.0]
[1779169422839,65.53,76885.54,0.0,1.0,0.0,0.0]
[1779169426868,65.53,76879.9,0.0,1.0,0.0,0.0]
[1779169431903,65.53,76879.11,0.0,1.0,0.0,0.0]
[1779169436938,65.53,76879.19,0.0,1.0,0.0,0.0]
[1779169441974,65.53,76880.09,0.0,1.0,0.0,0.0]
[1779169443987,65.53,76875.37,0.0,1.0,0.0,0.0]
[1779169446000,65.53,76869.56,0.0,1.0,0.0,0.0]
[1779169451036,65.53,76867.63,0.0,1.0,0.0,0.0]
[1779169457079,65.53,76867.35,0.0,1.0,0.0,0.0]
[1779169459093,65.53,76860.07,0.0,1.0,0.0,0.0]
[1779169463121,65.53,76854.7,0.0,1.0,0.0,0.0]
[1779169468155,65.53,76855.32,0.0,1.0,0.0,0.0]
[1779169473192,65.53,76855.87,0.0,1.0,0.0,0.0]
[1779169474199,65.53,76847.24,0.0,1.0,0.0,0.0]
[1779169476216,65.53,76842.22,0.0,1.0,0.0,0.0]
[1779169478227,65.53,76837.11,0.0,1.0,0.0,0.0]
[1779169482256,65.53,76831.24,0.0,1.0,0.0,0.0]
[1779169488296,65.53,76829.35,0.0,1.0,0.0,0.0]
[1779169493335,65.53,76827.37,0.0,1.0,0.0,0.0]
[1779169498370,65.53,76827.36,0.0,1.0,0.0,0.0]
[1779169503405,65.53,76828.37,0.0,1.0,0.0,0.0]
[1779169508457,65.53,76827.69,0.0,1.0,0.0,0.0]
[1779169513476,65.53,76828.13,0.0,1.0,0.0,0.0]
[1779169515490,65.53,76833.23,0.0,1.0,0.0,0.0]
[1779169520525,65.53,76833.2,0.0,1.0,0.0,0.0]
[1779169525560,65.53,76835.39,0.0,1.0,0.0,0.0]
[1779169530613,65.53,76840.89,0.0,1.0,0.0,0.0]
[1779169531620,65.53,76834.79,0.0,1.0,0.0,0.0]
[1779169532627,65.53,76831.47,0.0,1.0,0.0,0.0]
[1779169537663,65.53,76825.76,0.0,1.0,0.0,0.0]
[1779169543704,65.53,76824.09,0.0,1.0,0.0,0.0]
[1779169548743,65.53,76824.22,0.0,1.0,0.0,0.0]
[1779169554780,65.53,76820.92,0.0,1.0,0.0,0.0]
[1779169559817,65.53,76815.48,0.0,1.0,0.0,0.0]
[1779169561830,65.53,76812.67,0.0,1.0,0.0,0.0]
[1779169564852,65.53,76819.38,0.0,1.0,0.0,0.0]
[1779169565859,65.53,76818.45,0.0,1.0,0.0,0.0]
[1779169570893,65.53,76818.6,0.0,1.0,0.0,0.0]
[1779169575939,65.53,76815.11,0.0,1.0,0.0,0.0]
[1779169580967,65.53,76814.25,0.0,1.0,0.0,0.0]
[1779169584997,65.53,76806.03,0.0,1.0,0.0,0.0]
[1779169586003,65.53,76803.94,0.0,1.0,0.0,0.0]
[1779169588017,65.53,76801.29,0.0,1.0,0.0,0.0]
[1779169593053,65.53,76802.24,0.0,1.0,0.0,0.0]
[1779169597081,65.53,76794.17,0.0,1.0,0.0,0.0]
[1779169598088,65.53,76791.13,0.0,1.0,0.0,0.0]
[1779169603123,65.53,76791.32,0.0,1.0,0.0,0.0]
[1779169608158,65.53,76787.07,0.0,1.0,0.0,0.0]
[1779169613193,65.53,76780.49,0.0,1.0,0.0,0.0]
[1779169619235,65.53,76778.81,0.0,1.0,0.0,0.0]
[1779169624270,65.53,76778.8,0.0,1.0,0.0,0.0]
[1779169629305,65.53,76778.04,0.0,1.0,0.0,0.0]
[1779169634339,65.53,76779.42,0.0,1.0,0.0,0.0]
[1779169639375,65.53,76779.24,0.0,1.0,0.0,0.0]
[1779169644410,65.53,76781.27,0.0,1.0,0.0,0.0]
[1779169649445,65.53,76784.23,0.0,1.0,0.0,0.0]
[1779169654482,65.53,76783.39,0.0,1.0,0.0,0.0]
[1779169659516,65.53,76787.81,0.0,1.0,0.0,0.0]
[1779169664552,65.53,76790.49,0.0,1.0,0.0,0.0]
[1779169669586,65.53,76790.19,0.0,1.0,0.0,0.0]
[1779169672607,65.53,76801.6,0.0,1.0,0.0,0.0]
[1779169673614,65.53,76809.19,0.0,1.0,0.0,0.0]
[1779169678649,65.53,76810.04,0.0,1.0,0.0,0.0]
[1779169680663,65.53,76815.9,0.0,1.0,0.0,0.0]
[1779169685699,65.53,76813.89,0.0,1.0,0.0,0.0]
[1779169690734,65.53,76813.63,0.0,1.0,0.0,0.0]
[1779169695769,65.53,76814.44,0.0,1.0,0.0,0.0]
[1779169700805,65.53,76817.81,0.0,1.0,0.0,0.0]
[1779169705841,65.53,76820.07,0.0,1.0,0.0,0.0]
[1779169710875,65.53,76820.47,0.0,1.0,0.0,0.0]
[1779169711884,65.53,76827.57,0.0,1.0,0.0,0.0]
[1779169712890,65.53,76832.67,0.0,1.0,0.0,0.0]
[1779169714907,65.53,76834.72,0.0,1.0,0.0,0.0]
[1779169719939,65.53,76842.22,0.0,1.0,0.0,0.0]
[1779169720947,65.53,76846.83,0.0,1.0,0.0,0.0]
[1779169722961,65.53,76851.81,0.0,1.0,0.0,0.0]
[1779169724976,65.53,76854.1,0.0,1.0,0.0,0.0]
[1779169731018,65.53,76856.3,0.0,1.0,0.0,0.0]
[1779169736052,65.53,76858.02,0.0,1.0,0.0,0.0]
[1779169741087,65.53,76861.61,0.0,1.0,0.0,0.0]
[1779169746134,65.53,76864.24,0.0,1.0,0.0,0.0]
[1779169750157,65.53,76858.36,0.0,1.0,0.0,0.0]
[1779169755219,65.53,76856.52,0.0,1.0,0.0,0.0]
[1779169758213,65.53,76855.1,0.0,1.0,0.0,0.0]
[1779169760227,65.53,76861.57,0.0,1.0,0.0,0.0]
[1779169762243,65.53,76862.47,0.0,1.0,0.0,0.0]
[1779169765262,65.53,76872.57,0.0,1.0,0.0,0.0]
[1779169766268,65.53,76882.53,0.0,1.0,0.0,0.0]
[1779169767277,65.53,76883.55,0.0,1.0,0.0,0.0]
[1779169771304,65.53,76891.55,0.0,1.0,0.0,0.0]
[1779169776339,65.53,76891.17,0.0,1.0,0.0,0.0]
[1779169781375,65.53,76890.69,0.0,1.0,0.0,0.0]
[1779169786409,65.53,76892.61,0.0,1.0,0.0,0.0]
[1779169791444,65.53,76890.83,0.0,1.0,0.0,0.0]
[1779169794465,65.53,76886.78,0.0,1.0,0.0,0.0]
[1779169796479,65.53,76878.51,0.0,1.0,0.0,0.0]
[1779169801514,65.53,76881.79,0.0,1.0,0.0,0.0]
[1779169806549,65.53,76879.57,0.0,1.0,0.0,0.0]
[1779169809571,65.53,76884.78,0.0,1.0,0.0,0.0]
[1779169814607,65.53,76886.81,0.0,1.0,0.0,0.0]
[1779169819641,65.53,76885.68,0.0,1.0,0.0,0.0]
[1779169823684,65.53,76878.33,0.0,1.0,0.0,0.0]
[1779169828718,65.53,76874.16,0.0,1.0,0.0,0.0]
[1779169831740,65.53,76871.08,0.0,1.0,0.0,0.0]
[1779169836773,65.53,76872.45,0.0,1.0,0.0,0.0]
[1779169841811,65.53,76873.16,0.0,1.0,0.0,0.0]
[1779169846844,65.53,76869.4,0.0,1.0,0.0,0.0]
[1779169852887,65.53,76869.12,0.0,1.0,0.0,0.0]
[1779169857922,65.53,76867.92,0.0,1.0,0.0,0.0]
[1779169862957,65.53,76873.11,0.0,1.0,0.0,0.0]
[1779169867993,65.53,76872.84,0.0,1.0,0.0,0.0]
[1779169873027,65.53,76869.77,0.0,1.0,0.0,0.0]
[1779169875041,65.53,76864.64,0.0,1.0,0.0,0.0]
[1779169880076,65.53,76865.48,0.0,1.0,0.0,0.0]
[1779169885112,65.53,76866.14,0.0,1.0,0.0,0.0]
[1779169890147,65.53,76866.15,0.0,1.0,0.0,0.0]
[1779169895182,65.53,76868.13,0.0,1.0,0.0,0.0]
[1779169897198,65.53,76876.49,0.0,1.0,0.0,0.0]
[1779169898203,65.53,76885.08,0.0,1.0,0.0,0.0]
[1779169899216,65.53,76885.7,0.0,1.0,0.0,0.0]
[1779169904246,65.54,76887.56,0.0,1.0,0.0,0.0]
[1779169909281,65.54,76885.56,0.0,1.0,0.0,0.0]
[1779169912302,65.54,76879.4,0.0,1.0,0.0,0.0]
[1779169913309,65.55,76875.52,0.0,1.0,0.0,0.0]
[1779169915323,65.55,76872.09,0.0,1.0,0.0,0.0]
[1779169917337,65.55,76864.46,0.0,1.0,0.0,0.0]
[1779169918344,65.55,76862.94,0.0,1.0,0.0,0.0]
[1779169923380,65.55,76865.52,0.0,1.0,0.0,0.0]
[1779169928415,65.55,76866.56,0.0,1.0,0.0,0.0]
[1779169933449,65.55,76867.28,0.0,1.0,0.0,0.0]
[1779169938484,65.55,76868.73,0.0,1.0,0.0,0.0]
[1779169943519,65.55,76868.87,0.0,1.0,0.0,0.0]
[1779169948554,65.55,76869.43,0.0,1.0,0.0,0.0]
[1779169953589,65.55,76866.16,0.0,1.0,0.0,0.0]
[1779169954596,65.55,76861.05,0.0,1.0,0.0,0.0]
[1779169959638,65.55,76861.3,0.0,1.0,0.0,0.0]
[1779169964667,65.55,76861.84,0.0,1.0,0.0,0.0]
[1779169969703,65.55,76862.84,0.0,1.0,0.0,0.0]
[1779169974737,65.55,76864.13,0.0,1.0,0.0,0.0]
[1779169979772,65.55,76867.38,0.0,1.0,0.0,0.0]
[1779169983801,65.55,76853.33,0.0,1.0,0.0,0.0]
[1779169985822,65.55,76848.28,0.0,1.0,0.0,0.0]
[1779169994879,65.55,76849.78,0.0,1.0,0.0,0.0]
[1779169996898,65.55,76856.8,0.0,1.0,0.0,0.0]
[1779169999915,65.55,76861.68,0.0,1.0,0.0,0.0]
[1779170004949,65.55,76860.12,0.0,1.0,0.0,0.0]
[1779170009984,65.55,76858.71,0.0,1.0,0.0,0.0]
[1779170015019,65.55,76857.29,0.0,1.0,0.0,0.0]
[1779170020054,65.55,76857.16,0.0,1.0,0.0,0.0]
[1779170025089,65.55,76855.1,0.0,1.0,0.0,0.0]
[1779170030123,65.55,76855.9,0.0,1.0,0.0,0.0]
[1779170035160,65.55,76854.73,0.0,1.0,0.0,0.0]
[1779170040194,65.55,76853.73,0.0,1.0,0.0,0.0]
[1779170045229,65.55,76849.82,0.0,1.0,0.0,0.0]
[1779170050264,65.55,76850.25,0.0,1.0,0.0,0.0]
[1779170055299,65.55,76848.22,0.0,1.0,0.0,0.0]
[1779170060334,65.55,76839.17,0.0,1.0,0.0,0.0]
[1779170065370,65.55,76841.94,0.0,1.0,0.0,0.0]
[1779170068390,65.55,76848.34,0.0,1.0,0.0,0.0]
[1779170074433,65.55,76850.16,0.0,1.0,0.0,0.0]
[1779170079468,65.55,76849.91,0.0,1.0,0.0,0.0]
[1779170084503,65.55,76851.96,0.0,1.0,0.0,0.0]
[1779170087525,65.55,76846.25,0.0,1.0,0.0,0.0]
[1779170092559,65.55,76847.03,0.0,1.0,0.0,0.0]
[1779170097653,65.55,76847.03,0.0,1.0,0.0,0.0]
[1779170100615,65.55,76841.15,0.0,1.0,0.0,0.0]
[1779170103637,65.55,76837.47,0.0,1.0,0.0,0.0]
[1779170104643,65.55,76832.37,0.0,1.0,0.0,0.0]
[1779170110685,65.55,76832.8,0.0,1.0,0.0,0.0]
[1779170115720,65.55,76836.63,0.0,1.0,0.0,0.0]
[1779170120755,65.55,76837.62,0.0,1.0,0.0,0.0]
[1779170125790,65.55,76832.22,0.0,1.0,0.0,0.0]
[1779170126798,65.55,76826.26,0.0,1.0,0.0,0.0]
[1779170131832,65.55,76831.2,0.0,1.0,0.0,0.0]
[1779170136868,65.55,76831.63,0.0,1.0,0.0,0.0]
[1779170141903,65.55,76833.59,0.0,1.0,0.0,0.0]
[1779170147945,65.55,76836.53,0.0,1.0,0.0,0.0]
[1779170152980,65.55,76836.89,0.0,1.0,0.0,0.0]
[1779170157008,65.55,76842.71,0.0,1.0,0.0,0.0]
[1779170162044,65.55,76838.75,0.0,1.0,0.0,0.0]
[1779170168087,65.55,76837.13,0.0,1.0,0.0,0.0]
[1779170174126,65.55,76836.41,0.0,1.0,0.0,0.0]
[1779170179163,65.55,76833.88,0.0,1.0,0.0,0.0]
[1779170184198,65.55,76835.01,0.0,1.0,0.0,0.0]
[1779170190240,65.55,76838.83,0.0,1.0,0.0,0.0]
[1779170195275,65.55,76839.82,0.0,1.0,0.0,0.0]
[1779170200310,65.55,76842.76,0.0,1.0,0.0,0.0]
[1779170205410,65.55,76842.62,0.0,1.0,0.0,0.0]
[1779170210382,65.55,76836.54,0.0,1.0,0.0,0.0]
[1779170212394,65.55,76834.02,0.0,1.0,0.0,0.0]
[1779170215414,65.55,76843.15,0.0,1.0,0.0,0.0]
[1779170220451,65.55,76842.6,0.0,1.0,0.0,0.0]
[1779170224478,65.55,76836.78,0.0,1.0,0.0,0.0]
[1779170229513,65.55,76840.64,0.0,1.0,0.0,0.0]
[1779170234548,65.55,76843.66,0.0,1.0,0.0,0.0]
[1779170239585,65.55,76841.09,0.0,1.0,0.0,0.0]
[1779170243614,65.55,76832.84,0.0,1.0,0.0,0.0]
[1779170244622,65.55,76831.46,0.0,1.0,0.0,0.0]
[1779170249656,65.55,76833.18,0.0,1.0,0.0,0.0]
[1779170254691,65.55,76833.68,0.0,1.0,0.0,0.0]
[1779170259726,65.55,76835.78,0.0,1.0,0.0,0.0]
[1779170264761,65.55,76836.36,0.0,1.0,0.0,0.0]
[1779170270803,65.55,76838.49,0.0,1.0,0.0,0.0]
[1779170275839,65.55,76840.36,0.0,1.0,0.0,0.0]
[1779170280874,65.55,76841.56,0.0,1.0,0.0,0.0]
[1779170285910,65.55,76840.67,0.0,1.0,0.0,0.0]
[1779170290943,65.55,76843.79,0.0,1.0,0.0,0.0]
[1779170295979,65.56,76847.64,0.0,1.0,0.0,0.0]
[1779170300013,65.56,76851.99,0.0,1.0,0.0,0.0]
[1779170305041,65.57,76848.67,0.0,1.0,0.0,0.0]
[1779170310077,65.57,76848.87,0.0,1.0,0.0,0.0]
[1779170315114,65.58,76848.71,0.0,1.0,0.0,0.0]
[1779170320147,65.59,76846.96,0.0,1.0,0.0,0.0]
[1779170325183,65.6,76844.61,0.0,1.0,0.0,0.0]
[1779170330218,65.6,76842.34,0.0,1.0,0.0,0.0]
[1779170335257,65.61,76844.61,0.0,1.0,0.0,0.0]
[1779170340287,65.62,76846.1,0.0,1.0,0.0,0.0]
[1779170345323,65.63,76845.28,0.0,1.0,0.0,0.0]
[1779170351366,65.64,76846.14,0.0,1.0,0.0,0.0]
[1779170356400,65.65,76842.22,0.0,1.0,0.0,0.0]
[1779170361435,65.66,76842.19,0.0,1.0,0.0,0.0]
[1779170366470,65.66,76842.97,0.0,1.0,0.0,0.0]
[1779170371504,65.67,76842.87,0.0,1.0,0.0,0.0]
[1779170374525,65.67,76837.12,0.0,1.0,0.0,0.0]
[1779170375533,65.68,76828.96,0.0,1.0,0.0,0.0]
[1779170376542,65.68,76828.05,0.0,1.0,0.0,0.0]
[1779170381579,65.68,76827.55,0.0,1.0,0.0,0.0]
[1779170386614,65.68,76829.04,0.0,1.0,0.0,0.0]
[1779170391649,65.69,76831.43,0.0,1.0,0.0,0.0]
[1779170396685,65.69,76831.7,0.0,1.0,0.0,0.0]
[1779170401721,65.69,76829.17,0.0,1.0,0.0,0.0]
[1779170406754,65.69,76825.61,0.0,1.0,0.0,0.0]
[1779170411791,65.69,76827.01,0.0,1.0,0.0,0.0]
[1779170414811,65.69,76832.57,0.0,1.0,0.0,0.0]
[1779170419847,65.7,76833.74,0.0,1.0,0.0,0.0]
[1779170424882,65.7,76841.57,0.0,1.0,0.0,0.0]
[1779170426897,65.7,76833.2,0.0,1.0,0.0,0.0]
[1779170428910,65.7,76832.33,0.0,1.0,0.0,0.0]
[1779170433945,65.7,76830.32,0.0,1.0,0.0,0.0]
[1779170434954,65.7,76822.89,0.0,1.0,0.0,0.0]
[1779170435958,65.7,76820.24,0.0,1.0,0.0,0.0]
[1779170437973,65.7,76826.9,0.0,1.0,0.0,0.0]
[1779170438980,65.7,76828.82,0.0,1.0,0.0,0.0]
[1779170443007,65.7,76833.56,0.0,1.0,0.0,0.0]
[1779170448044,65.71,76832.24,0.0,1.0,0.0,0.0]
[1779170451068,65.71,76825.86,0.0,1.0,0.0,0.0]
[1779170456100,65.71,76822.44,0.0,1.0,0.0,0.0]
[1779170457107,65.71,76817.31,0.0,1.0,0.0,0.0]
[1779170461136,65.71,76824.26,0.0,1.0,0.0,0.0]
[1779170466172,65.71,76824.95,0.0,1.0,0.0,0.0]
[1779170471209,65.71,76822.99,0.0,1.0,0.0,0.0]
[1779170476242,65.71,76823.89,0.0,1.0,0.0,0.0]
[1779170481277,65.71,76828.88,0.0,1.0,0.0,0.0]
[1779170486311,65.71,76827.96,0.0,1.0,0.0,0.0]
[1779170491347,65.71,76832.1,0.0,1.0,0.0,0.0]
[1779170496382,65.71,76831.59,0.0,1.0,0.0,0.0]
[1779170499404,65.71,76837.92,0.0,1.0,0.0,0.0]
[1779170504440,65.72,76839.32,0.0,1.0,0.0,0.0]
[1779170509475,65.72,76837.71,0.0,1.0,0.0,0.0]
[1779170514510,65.72,76834.16,0.0,1.0,0.0,0.0]
[1779170519546,65.73,76833.89,0.0,1.0,0.0,0.0]
[1779170524583,65.73,76830.53,0.0,1.0,0.0,0.0]
[1779170525589,65.73,76836.66,0.0,1.0,0.0,0.0]
[1779170530625,65.74,76838.39,0.0,1.0,0.0,0.0]
[1779170535660,65.74,76838.3,0.0,1.0,0.0,0.0]
[1779170540695,65.75,76836.86,0.0,1.0,0.0,0.0]
[1779170545730,65.76,76836.11,0.0,1.0,0.0,0.0]
[1779170550765,65.76,76835.14,0.0,1.0,0.0,0.0]
[1779170554793,65.77,76850.66,0.0,1.0,0.0,0.0]
[1779170555800,65.77,76854.96,0.0,1.0,0.0,0.0]
[1779170557814,65.78,76856.69,0.0,1.0,0.0,0.0]
[1779170558820,65.78,76861.97,0.0,1.0,0.0,0.0]
[1779170559828,65.79,76865.01,0.0,1.0,0.0,0.0]
[1779170561842,65.8,76867.87,0.0,1.0,0.0,0.0]
[1779170566880,65.82,76867.71,0.0,1.0,0.0,0.0]
[1779170570905,65.84,76873.94,0.0,1.0,0.0,0.0]
[1779170575941,65.86,76881.89,0.0,1.0,0.0,0.0]
[1779170578962,65.87,76882.97,0.0,1.0,0.0,0.0]
[1779170580976,65.88,76888.42,0.0,1.0,0.0,0.0]
[1779170586011,65.9,76887.34,0.0,1.0,0.0,0.0]
[1779170591046,65.93,76879.77,0.0,1.0,0.0,0.0]
[1779170592052,65.93,76870.93,0.0,1.0,0.0,0.0]
[1779170593061,65.93,76869.48,0.0,1.0,0.0,0.0]
[1779170599103,65.97,76870.0,0.0,1.0,0.0,0.0]
[1779170605144,65.99,76870.82,0.0,1.0,0.0,0.0]
[1779170610180,66.01,76872.04,0.0,1.0,0.0,0.0]
[1779170611186,66.01,76880.14,0.0,1.0,0.0,0.0]
[1779170612194,66.02,76886.41,0.0,1.0,0.0,0.0]
[1779170614207,66.03,76891.42,0.0,1.0,0.0,0.0]
[1779170617229,66.05,76895.86,0.0,1.0,0.0,0.0]
[1779170622263,66.07,76895.85,0.0,1.0,0.0,0.0]
[1779170627299,66.09,76893.58,0.0,1.0,0.0,0.0]
[1779170632333,66.11,76892.04,0.0,1.0,0.0,0.0]
[1779170637369,66.11,76891.49,0.0,1.0,0.0,0.0]
[1779170642404,66.11,76887.8,0.0,1.0,0.0,0.0]
[1779170647440,66.11,76887.51,0.0,1.0,0.0,0.0]
[1779170652474,66.11,76887.69,0.0,1.0,0.0,0.0]
[1779170653481,66.11,76880.98,0.0,1.0,0.0,0.0]
[1779170658515,66.11,76877.58,0.0,1.0,0.0,0.0]
[1779170663559,66.11,76874.81,0.0,1.0,0.0,0.0]
[1779170668594,66.11,76875.67,0.0,1.0,0.0,0.0]
[1779170673629,66.11,76885.16,0.0,1.0,0.0,0.0]
[1779170678664,66.11,76888.31,0.0,1.0,0.0,0.0]
[1779170683699,66.11,76890.94,0.0,1.0,0.0,0.0]
[1779170688734,66.11,76895.31,0.0,1.0,0.0,0.0]
[1779170693769,66.11,76895.7,0.0,1.0,0.0,0.0]
[1779170698805,66.11,76899.43,0.0,1.0,0.0,0.0]
[1779170701826,66.11,76904.53,0.0,1.0,0.0,0.0]
[1779170706860,66.11,76907.5,0.0,1.0,0.0,0.0]
[1779170711896,66.11,76903.78,0.0,1.0,0.0,0.0]
[1779170713909,66.11,76899.45,0.0,1.0,0.0,0.0]
[1779170718948,66.11,76899.47,0.0,1.0,0.0,0.0]
[1779170720962,66.11,76891.62,0.0,1.0,0.0,0.0]
[1779170723983,66.11,76899.07,0.0,1.0,0.0,0.0]
[1779170727003,66.11,76893.43,0.0,1.0,0.0,0.0]
[1779170728011,66.11,76887.99,0.0,1.0,0.0,0.0]
[1779170729018,66.11,76886.66,0.0,1.0,0.0,0.0]
[1779170731032,66.11,76883.99,0.0,1.0,0.0,0.0]
[1779170736068,66.11,76881.31,0.0,1.0,0.0,0.0]
[1779170742109,66.11,76879.55,0.0,1.0,0.0,0.0]
[1779170747146,66.11,76879.5,0.0,1.0,0.0,0.0]
[1779170752180,66.11,76879.2,0.0,1.0,0.0,0.0]
[1779170757301,66.11,76878.39,0.0,1.0,0.0,0.0]
[1779170762253,66.11,76868.72,0.0,1.0,0.0,0.0]
[1779170763260,66.11,76864.01,0.0,1.0,0.0,0.0]
[1779170766281,66.11,76863.17,0.0,1.0,0.0,0.0]
[1779170771317,66.11,76860.83,0.0,1.0,0.0,0.0]
[1779170773330,66.11,76853.39,0.0,1.0,0.0,0.0]
[1779170778367,66.11,76852.0,0.0,1.0,0.0,0.0]
[1779170783402,66.11,76855.87,0.0,1.0,0.0,0.0]
[1779170788437,66.11,76859.3,0.0,1.0,0.0,0.0]
[1779170793474,66.11,76859.89,0.0,1.0,0.0,0.0]
[1779170796493,66.11,76865.95,0.0,1.0,0.0,0.0]
[1779170801528,66.11,76865.75,0.0,1.0,0.0,0.0]
[1779170804549,66.11,76873.64,0.0,1.0,0.0,0.0]
[1779170809585,66.11,76874.78,0.0,1.0,0.0,0.0]
[1779170814619,66.11,76877.51,0.0,1.0,0.0,0.0]
[1779170819659,66.11,76877.64,0.0,1.0,0.0,0.0]
[1779170824694,66.11,76878.86,0.0,1.0,0.0,0.0]
[1779170829729,66.11,76882.94,0.0,1.0,0.0,0.0]
[1779170834793,66.11,76887.54,0.0,1.0,0.0,0.0]
[1779170839828,66.11,76886.98,0.0,1.0,0.0,0.0]
[1779170844864,66.11,76889.97,0.0,1.0,0.0,0.0]
[1779170848893,66.11,76884.07,0.0,1.0,0.0,0.0]
[1779170849899,66.11,76877.68,0.0,1.0,0.0,0.0]
[1779170854938,66.11,76879.61,0.0,1.0,0.0,0.0]
[1779170859972,66.11,76883.89,0.0,1.0,0.0,0.0]
[1779170865012,66.11,76879.44,0.0,1.0,0.0,0.0]
[1779170870054,66.11,76871.64,0.0,1.0,0.0,0.0]
[1779170871058,66.11,76867.52,0.0,1.0,0.0,0.0]
[1779170876131,66.11,76867.64,0.0,1.0,0.0,0.0]
[1779170879120,66.11,76874.65,0.0,1.0,0.0,0.0]
[1779170884155,66.11,76875.23,0.0,1.0,0.0,0.0]
[1779170889195,66.11,76867.44,0.0,1.0,0.0,0.0]
[1779170894226,66.11,76866.94,0.0,1.0,0.0,0.0]
[1779170899261,66.11,76867.79,0.0,1.0,0.0,0.0]
[1779170904295,66.11,76871.92,0.0,1.0,0.0,0.0]
[1779170909331,66.11,76877.6,0.0,1.0,0.0,0.0]
[1779170910338,66.11,76882.74,0.0,1.0,0.0,0.0]
[1779170912352,66.11,76883.14,0.0,1.0,0.0,0.0]
[1779170916381,66.11,76873.9,0.0,1.0,0.0,0.0]
[1779170917387,66.11,76872.82,0.0,1.0,0.0,0.0]
[1779170922422,66.11,76872.4,0.0,1.0,0.0,0.0]
[1779170927460,66.11,76871.47,0.0,1.0,0.0,0.0]
[1779170928466,66.11,76866.34,0.0,1.0,0.0,0.0]
[1779170929473,66.11,76860.23,0.0,1.0,0.0,0.0]
[1779170930480,66.11,76860.39,0.0,1.0,0.0,0.0]
[1779170935514,66.11,76866.9,0.0,1.0,0.0,0.0]
[1779170940554,66.11,76865.89,0.0,1.0,0.0,0.0]
[1779170943575,66.11,76871.13,0.0,1.0,0.0,0.0]
[1779170948610,66.11,76872.62,0.0,1.0,0.0,0.0]
[1779170954653,66.11,76873.88,0.0,1.0,0.0,0.0]
[1779170959688,66.11,76869.33,0.0,1.0,0.0,0.0]
[1779170961700,66.11,76864.07,0.0,1.0,0.0,0.0]
[1779170966736,66.11,76864.76,0.0,1.0,0.0,0.0]
[1779170971771,66.11,76866.76,0.0,1.0,0.0,0.0]
[1779170976806,66.11,76866.33,0.0,1.0,0.0,0.0]
[1779170977813,66.11,76860.16,0.0,1.0,0.0,0.0]
[1779170982851,66.11,76860.9,0.0,1.0,0.0,0.0]
[1779170988890,66.11,76862.23,0.0,1.0,0.0,0.0]
[1779170993939,66.11,76863.66,0.0,1.0,0.0,0.0]
[1779170994935,66.11,76890.93,0.0,1.0,0.0,0.0]
[1779170995941,66.11,76921.13,0.0,1.0,0.0,0.0]
[1779170997958,66.11,76914.74,0.0,1.0,0.0,0.0]
[1779171002991,66.11,76909.27,0.0,1.0,0.0,0.0]
[1779171003997,66.11,76898.87,0.0,1.0,0.0,0.0]
[1779171010039,66.11,76900.19,0.0,1.0,0.0,0.0]
[1779171015074,66.11,76900.97,0.0,1.0,0.0,0.0]
[1779171020109,66.11,76895.31,0.0,1.0,0.0,0.0]
[1779171025144,66.11,76894.77,0.0,1.0,0.0,0.0]
[1779171030179,66.11,76907.92,0.0,1.0,0.0,0.0]
[1779171031186,66.11,76908.58,0.0,1.0,0.0,0.0]
[1779171036220,66.11,76911.29,0.0,1.0,0.0,0.0]
[1779171040251,66.11,76904.36,0.0,1.0,0.0,0.0]
[1779171043273,66.11,76898.84,0.0,1.0,0.0,0.0]
[1779171045288,66.11,76897.45,0.0,1.0,0.0,0.0]
[1779171050323,66.11,76890.58,0.0,1.0,0.0,0.0]
[1779171051329,66.11,76885.5,0.0,1.0,0.0,0.0]
[1779171053343,66.11,76883.7,0.0,1.0,0.0,0.0]
[1779171056371,66.11,76879.12,0.0,1.0,0.0,0.0]
[1779171057379,66.11,76893.12,0.0,1.0,0.0,0.0]
[1779171058386,66.11,76893.74,0.0,1.0,0.0,0.0]
[1779171063421,66.11,76893.79,0.0,1.0,0.0,0.0]
[1779171066441,66.11,76898.12,0.0,1.0,0.0,0.0]
[1779171071480,66.11,76903.05,0.0,1.0,0.0,0.0]
[1779171074502,66.11,76897.29,0.0,1.0,0.0,0.0]
[1779171076516,66.11,76884.53,0.0,1.0,0.0,0.0]
[1779171077523,66.11,76882.42,0.0,1.0,0.0,0.0]
[1779171082556,66.11,76883.61,0.0,1.0,0.0,0.0]
[1779171087591,66.11,76882.91,0.0,1.0,0.0,0.0]
[1779171092626,66.11,76882.67,0.0,1.0,0.0,0.0]
[1779171097661,66.11,76881.12,0.0,1.0,0.0,0.0]
[1779171102696,66.11,76882.73,0.0,1.0,0.0,0.0]
[1779171111760,66.11,76881.26,0.0,1.0,0.0,0.0]
[1779171116794,66.11,76871.6,0.0,1.0,0.0,0.0]
[1779171117801,66.11,76860.62,0.0,1.0,0.0,0.0]
[1779171122836,66.11,76857.69,0.0,1.0,0.0,0.0]
[1779171127871,66.11,76856.5,0.0,1.0,0.0,0.0]
[1779171132907,66.11,76855.15,0.0,1.0,0.0,0.0]
[1779171138948,66.11,76854.61,0.0,1.0,0.0,0.0]
[1779171143983,66.11,76860.76,0.0,1.0,0.0,0.0]
[1779171148011,66.16,76868.05,0.0,1.0,0.0,0.0]
[1779171153046,66.27,76877.03,0.0,1.0,0.0,0.0]
[1779171158081,66.27,76879.3,0.0,1.0,0.0,0.0]
[1779171162120,66.27,76885.22,0.0,1.0,0.0,0.0]
[1779171167155,66.27,76892.57,0.0,1.0,0.0,0.0]
[1779171169171,66.27,76898.72,0.0,1.0,0.0,0.0]
[1779171174208,66.27,76900.36,0.0,1.0,0.0,0.0]
[1779171181257,66.27,76901.54,0.0,1.0,0.0,0.0]
[1779171186292,66.27,76900.91,0.0,1.0,0.0,0.0]
[1779171191327,66.27,76900.6,0.0,1.0,0.0,0.0]
[1779171196364,66.27,76898.98,0.0,1.0,0.0,0.0]
[1779171201399,66.27,76906.08,0.0,1.0,0.0,0.0]
[1779171203415,66.27,76911.84,0.0,1.0,0.0,0.0]
[1779171207443,66.27,76917.16,0.0,1.0,0.0,0.0]
[1779171212479,66.27,76919.85,0.0,1.0,0.0,0.0]
[1779171217514,66.27,76921.41,0.0,1.0,0.0,0.0]
[1779171221541,66.27,76926.48,0.0,1.0,0.0,0.0]
[1779171226576,66.27,76930.26,0.0,1.0,0.0,0.0]
[1779171231611,66.27,76928.02,0.0,1.0,0.0,0.0]
[1779171236645,66.27,76930.57,0.0,1.0,0.0,0.0]
[1779171242688,66.27,76930.76,0.0,1.0,0.0,0.0]
[1779171247722,66.27,76934.05,0.0,1.0,0.0,0.0]
[1779171252758,66.31,76936.44,0.0,1.0,0.0,0.0]
[1779171257826,66.31,76937.56,0.0,1.0,0.0,0.0]
[1779171262832,66.31,76939.61,0.0,1.0,0.0,0.0]
[1779171267863,66.31,76939.84,0.0,1.0,0.0,0.0]
[1779171274911,66.31,76940.13,0.0,1.0,0.0,0.0]
[1779171279946,66.31,76941.3,0.0,1.0,0.0,0.0]
[1779171285017,66.31,76943.19,0.0,1.0,0.0,0.0]
[1779171290018,66.31,76943.13,0.0,1.0,0.0,0.0]
[1779171294045,66.31,76950.61,0.0,1.0,0.0,0.0]
[1779171295052,66.31,76937.22,0.0,1.0,0.0,0.0]
[1779171296061,66.31,76929.12,0.0,1.0,0.0,0.0]
[1779171301095,66.31,76932.61,0.0,1.0,0.0,0.0]
[1779171303109,66.31,76938.86,0.0,1.0,0.0,0.0]
[1779171304117,66.31,76945.88,0.0,1.0,0.0,0.0]
[1779171306130,66.31,76950.91,0.0,1.0,0.0,0.0]
[1779171311165,66.31,76949.3,0.0,1.0,0.0,0.0]
[1779171316200,66.31,76950.12,0.0,1.0,0.0,0.0]
[1779171321236,66.31,76951.2,0.0,1.0,0.0,0.0]
[1779171326274,66.31,76950.94,0.0,1.0,0.0,0.0]
[1779171327280,66.31,76945.03,0.0,1.0,0.0,0.0]
[1779171331306,66.31,76942.61,0.0,1.0,0.0,0.0]
[1779171337347,66.31,76943.15,0.0,1.0,0.0,0.0]
[1779171342384,66.31,76939.36,0.0,1.0,0.0,0.0]
[1779171347418,66.31,76934.22,0.0,1.0,0.0,0.0]
[1779171352453,66.31,76932.59,0.0,1.0,0.0,0.0]
[1779171357488,66.31,76931.25,0.0,1.0,0.0,0.0]
[1779171362524,66.31,76929.02,0.0,1.0,0.0,0.0]
[1779171367558,66.31,76927.48,0.0,1.0,0.0,0.0]
[1779171372593,66.31,76929.6,0.0,1.0,0.0,0.0]
[1779171377629,66.31,76928.48,0.0,1.0,0.0,0.0]
[1779171382664,66.31,76927.97,0.0,1.0,0.0,0.0]
[1779171387701,66.31,76926.01,0.0,1.0,0.0,0.0]
[1779171392737,66.31,76924.24,0.0,1.0,0.0,0.0]
[1779171397771,66.31,76918.71,0.0,1.0,0.0,0.0]
[1779171399785,66.31,76917.39,0.0,1.0,0.0,0.0]
[1779171404820,66.31,76915.1,0.0,1.0,0.0,0.0]
[1779171409855,66.31,76914.07,0.0,1.0,0.0,0.0]
[1779171414890,66.31,76916.04,0.0,1.0,0.0,0.0]
[1779171419925,66.31,76917.88,0.0,1.0,0.0,0.0]
[1779171424964,66.31,76917.71,0.0,1.0,0.0,0.0]
[1779171429998,66.31,76917.73,0.0,1.0,0.0,0.0]
[1779171435034,66.31,76918.21,0.0,1.0,0.0,0.0]
[1779171440069,66.31,76919.01,0.0,1.0,0.0,0.0]
[1779171445104,66.31,76919.63,0.0,1.0,0.0,0.0]
[1779171450139,66.31,76922.7,0.0,1.0,0.0,0.0]
[1779171455173,66.31,76925.84,0.0,1.0,0.0,0.0]
[1779171460209,66.31,76922.86,0.0,1.0,0.0,0.0]
[1779171465244,66.31,76910.98,0.0,1.0,0.0,0.0]
[1779171466251,66.31,76906.01,0.0,1.0,0.0,0.0]
[1779171468266,66.31,76897.1,0.0,1.0,0.0,0.0]
[1779171471286,66.31,76887.14,0.0,1.0,0.0,0.0]
[1779171473300,66.31,76878.4,0.0,1.0,0.0,0.0]
[1779171478336,66.31,76881.22,0.0,1.0,0.0,0.0]
[1779171482364,66.31,76883.73,0.0,1.0,0.0,0.0]
[1779171483372,66.31,76878.06,0.0,1.0,0.0,0.0]
[1779171486392,66.31,76883.4,0.0,1.0,0.0,0.0]
[1779171491427,66.31,76882.86,0.0,1.0,0.0,0.0]
[1779171493443,66.31,76876.84,0.0,1.0,0.0,0.0]
[1779171497470,66.31,76870.74,0.0,1.0,0.0,0.0]
[1779171500490,66.31,76876.47,0.0,1.0,0.0,0.0]
[1779171505526,66.31,76874.53,0.0,1.0,0.0,0.0]
[1779171510560,66.31,76871.39,0.0,1.0,0.0,0.0]
[1779171515595,66.31,76870.31,0.0,1.0,0.0,0.0]
[1779171518617,66.31,76875.04,0.0,1.0,0.0,0.0]
[1779171520631,66.31,76880.41,0.0,1.0,0.0,0.0]
[1779171525667,66.31,76884.08,0.0,1.0,0.0,0.0]
[1779171528688,66.31,76892.93,0.0,1.0,0.0,0.0]
[1779171530702,66.31,76902.61,0.0,1.0,0.0,0.0]
[1779171535738,66.31,76905.83,0.0,1.0,0.0,0.0]
[1779171540772,66.31,76907.43,0.0,1.0,0.0,0.0]
[1779171545815,66.31,76909.2,0.0,1.0,0.0,0.0]
[1779171549835,66.31,76902.71,0.0,1.0,0.0,0.0]
[1779171554870,66.31,76902.92,0.0,1.0,0.0,0.0]
[1779171559905,66.31,76901.13,0.0,1.0,0.0,0.0]
[1779171564939,66.31,76902.65,0.0,1.0,0.0,0.0]
[1779171569974,66.31,76899.55,0.0,1.0,0.0,0.0]
[1779171574003,66.31,76897.03,0.0,1.0,0.0,0.0]
[1779171577023,66.31,76891.75,0.0,1.0,0.0,0.0]
[1779171582066,66.31,76892.55,0.0,1.0,0.0,0.0]
[1779171587101,66.31,76895.47,0.0,1.0,0.0,0.0]
[1779171593144,66.31,76894.29,0.0,1.0,0.0,0.0]
[1779171598180,66.31,76895.15,0.0,1.0,0.0,0.0]
[1779171603218,66.31,76894.89,0.0,1.0,0.0,0.0]
[1779171608250,66.31,76896.3,0.0,1.0,0.0,0.0]
[1779171613285,66.31,76895.81,0.0,1.0,0.0,0.0]
[1779171618321,66.31,76892.81,0.0,1.0,0.0,0.0]
[1779171621341,66.31,76898.76,0.0,1.0,0.0,0.0]
[1779171626375,66.31,76899.39,0.0,1.0,0.0,0.0]
[1779171629399,66.31,76904.15,0.0,1.0,0.0,0.0]
[1779171633425,66.31,76910.45,0.0,1.0,0.0,0.0]
[1779171638462,66.31,76915.33,0.0,1.0,0.0,0.0]
[1779171642488,66.31,76911.15,0.0,1.0,0.0,0.0]
[1779171648530,66.31,76908.99,0.0,1.0,0.0,0.0]
[1779171653567,66.31,76909.54,0.0,1.0,0.0,0.0]
[1779171658601,66.31,76910.17,0.0,1.0,0.0,0.0]
[1779171663638,66.31,76909.44,0.0,1.0,0.0,0.0]
[1779171664645,66.31,76914.6,0.0,1.0,0.0,0.0]
[1779171666658,66.31,76919.81,0.0,1.0,0.0,0.0]
[1779171670688,66.31,76924.81,0.0,1.0,0.0,0.0]
[1779171672701,66.31,76931.58,0.0,1.0,0.0,0.0]
[1779171677736,66.31,76933.97,0.0,1.0,0.0,0.0]
[1779171682771,66.31,76936.21,0.0,1.0,0.0,0.0]
[1779171687806,66.31,76937.31,0.0,1.0,0.0,0.0]
[1779171689820,66.31,76928.66,0.0,1.0,0.0,0.0]
[1779171694855,66.31,76929.36,0.0,1.0,0.0,0.0]
[1779171699893,66.31,76930.58,0.0,1.0,0.0,0.0]
[1779171704924,66.31,76929.69,0.0,1.0,0.0,0.0]
[1779171708954,66.31,76935.17,0.0,1.0,0.0,0.0]
[1779171713989,66.31,76933.6,0.0,1.0,0.0,0.0]
[1779171719023,66.31,76938.43,0.0,1.0,0.0,0.0]
[1779171722045,66.31,76940.77,0.0,1.0,0.0,0.0]
[1779171725065,66.31,76935.23,0.0,1.0,0.0,0.0]
[1779171730101,66.31,76935.61,0.0,1.0,0.0,0.0]
[1779171736142,66.31,76936.6,0.0,1.0,0.0,0.0]
[1779171741178,66.31,76937.45,0.0,1.0,0.0,0.0]
[1779171746212,66.31,76938.24,0.0,1.0,0.0,0.0]
[1779171750241,66.31,76946.91,0.0,1.0,0.0,0.0]
[1779171753262,66.31,76952.44,0.0,1.0,0.0,0.0]
[1779171760312,66.31,76951.86,0.0,1.0,0.0,0.0]
[1779171765350,66.31,76949.71,0.0,1.0,0.0,0.0]
[1779171770388,66.31,76939.32,0.0,1.0,0.0,0.0]
[1779171775417,66.31,76936.94,0.0,1.0,0.0,0.0]
[1779171780452,66.31,76937.3,0.0,1.0,0.0,0.0]
[1779171785487,66.31,76938.22,0.0,1.0,0.0,0.0]
[1779171791529,66.31,76939.62,0.0,1.0,0.0,0.0]
[1779171796564,66.31,76939.6,0.0,1.0,0.0,0.0]
[1779171801599,66.31,76939.59,0.0,1.0,0.0,0.0]
[1779171806634,66.31,76940.53,0.0,1.0,0.0,0.0]
[1779171812676,66.31,76940.6,0.0,1.0,0.0,0.0]
[1779171817710,66.31,76941.28,0.0,1.0,0.0,0.0]
[1779171822747,66.31,76941.26,0.0,1.0,0.0,0.0]
[1779171827781,66.31,76941.32,0.0,1.0,0.0,0.0]
[1779171832817,66.31,76940.83,0.0,1.0,0.0,0.0]
[1779171838858,66.31,76942.73,0.0,1.0,0.0,0.0]
[1779171843896,66.31,76942.4,0.0,1.0,0.0,0.0]
[1779171845908,66.31,76934.73,0.0,1.0,0.0,0.0]
[1779171850942,66.31,76930.32,0.0,1.0,0.0,0.0]
[1779171855977,66.31,76931.17,0.0,1.0,0.0,0.0]
[1779171861012,66.31,76932.93,0.0,1.0,0.0,0.0]
[1779171865043,66.31,76917.87,0.0,1.0,0.0,0.0]
[1779171870077,66.31,76916.93,0.0,1.0,0.0,0.0]
[1779171874104,66.31,76914.13,0.0,1.0,0.0,0.0]
[1779171880147,66.31,76912.9,0.0,1.0,0.0,0.0]
[1779171885183,66.31,76909.6,0.0,1.0,0.0,0.0]
[1779171890218,66.31,76911.3,0.0,1.0,0.0,0.0]
[1779171893238,66.31,76903.46,0.0,1.0,0.0,0.0]
[1779171894245,66.31,76896.26,0.0,1.0,0.0,0.0]
[1779171895251,66.31,76896.18,0.0,1.0,0.0,0.0]
[1779171900287,66.31,76893.42,0.0,1.0,0.0,0.0]
[1779171904315,66.31,76900.36,0.0,1.0,0.0,0.0]
[1779171909350,66.31,76896.78,0.0,1.0,0.0,0.0]
[1779171914385,66.31,76895.66,0.0,1.0,0.0,0.0]
[1779171920427,66.31,76894.78,0.0,1.0,0.0,0.0]
[1779171925463,66.31,76895.72,0.0,1.0,0.0,0.0]
[1779171930497,66.31,76894.64,0.0,1.0,0.0,0.0]
[1779171935532,66.31,76895.71,0.0,1.0,0.0,0.0]
[1779171940567,66.31,76894.41,0.0,1.0,0.0,0.0]
[1779171945651,66.31,76894.23,0.0,1.0,0.0,0.0]
[1779171955673,66.31,76891.16,0.0,1.0,0.0,0.0]
[1779171956679,66.31,76897.76,0.0,1.0,0.0,0.0]
[1779171961714,66.31,76896.67,0.0,1.0,0.0,0.0]
[1779171966749,66.31,76896.62,0.0,1.0,0.0,0.0]
[1779171971784,66.31,76899.36,0.0,1.0,0.0,0.0]
[1779171976819,66.31,76898.49,0.0,1.0,0.0,0.0]
[1779171981854,66.31,76901.69,0.0,1.0,0.0,0.0]
[1779171986889,66.31,76904.96,0.0,1.0,0.0,0.0]
[1779171991925,66.31,76907.29,0.0,1.0,0.0,0.0]
[1779171996007,66.31,76912.69,0.0,1.0,0.0,0.0]
[1779172001995,66.31,76914.87,0.0,1.0,0.0,0.0]
[1779172007032,66.31,76917.92,0.0,1.0,0.0,0.0]
[1779172011060,66.31,76925.43,0.0,1.0,0.0,0.0]
[1779172016095,66.31,76930.27,0.0,1.0,0.0,0.0]
[1779172021130,66.31,76932.23,0.0,1.0,0.0,0.0]
[1779172023146,66.31,76942.76,0.0,1.0,0.0,0.0]
[1779172028179,66.31,76942.16,0.0,1.0,0.0,0.0]
[1779172033213,66.31,76942.32,0.0,1.0,0.0,0.0]
[1779172038249,66.31,76944.31,0.0,1.0,0.0,0.0]
[1779172043284,66.31,76946.71,0.0,1.0,0.0,0.0]
[1779172048319,66.31,76943.94,0.0,1.0,0.0,0.0]
[1779172053354,66.31,76943.52,0.0,1.0,0.0,0.0]
[1779172058389,66.31,76944.51,0.0,1.0,0.0,0.0]
[1779172062419,66.31,76952.23,0.0,1.0,0.0,0.0]
[1779172063426,66.31,76958.42,0.0,1.0,0.0,0.0]
[1779172064433,66.31,76956.94,0.0,1.0,0.0,0.0]
[1779172069472,66.31,76963.04,0.0,1.0,0.0,0.0]
[1779172074507,66.31,76969.5,0.0,1.0,0.0,0.0]
[1779172079542,66.31,76965.86,0.0,1.0,0.0,0.0]
[1779172084578,66.31,76968.31,0.0,1.0,0.0,0.0]
[1779172089613,66.31,76969.5,0.0,1.0,0.0,0.0]
[1779172092637,66.31,76964.75,0.0,1.0,0.0,0.0]
[1779172095659,66.31,76957.57,0.0,1.0,0.0,0.0]
[1779172096717,66.31,76943.06,0.0,1.0,0.0,0.0]
[1779172098679,66.31,76935.3,0.0,1.0,0.0,0.0]
[1779172100695,66.31,76933.69,0.0,1.0,0.0,0.0]
[1779172104721,66.31,76942.5,0.0,1.0,0.0,0.0]
[1779172109758,66.31,76948.12,0.0,1.0,0.0,0.0]
[1779172114794,66.31,76949.34,0.0,1.0,0.0,0.0]
[1779172119828,66.31,76951.93,0.0,1.0,0.0,0.0]
[1779172124864,66.31,76959.82,0.0,1.0,0.0,0.0]
[1779172125870,66.31,76960.32,0.0,1.0,0.0,0.0]
[1779172130905,66.31,76959.99,0.0,1.0,0.0,0.0]
[1779172135940,66.31,76960.04,0.0,1.0,0.0,0.0]
[1779172140977,66.31,76956.45,0.0,1.0,0.0,0.0]
[1779172145010,66.31,76954.65,0.0,1.0,0.0,0.0]
[1779172150045,66.31,76955.48,0.0,1.0,0.0,0.0]
[1779172155131,66.31,76958.09,0.0,1.0,0.0,0.0]
[1779172161122,66.31,76955.91,0.0,1.0,0.0,0.0]
[1779172171193,66.31,76953.83,0.0,1.0,0.0,0.0]
[1779172176228,66.31,76953.91,0.0,1.0,0.0,0.0]
[1779172178242,66.31,76942.38,0.0,1.0,0.0,0.0]
[1779172183277,66.31,76942.21,0.0,1.0,0.0,0.0]
[1779172188312,66.31,76943.36,0.0,1.0,0.0,0.0]
[1779172193347,66.31,76946.2,0.0,1.0,0.0,0.0]
[1779172198382,66.31,76951.81,0.0,1.0,0.0,0.0]
[1779172202414,66.31,76945.95,0.0,1.0,0.0,0.0]
[1779172203422,66.31,76939.55,0.0,1.0,0.0,0.0]
[1779172206442,66.31,76946.13,0.0,1.0,0.0,0.0]
[1779172207450,66.31,76948.9,0.0,1.0,0.0,0.0]
[1779172209464,66.31,76950.08,0.0,1.0,0.0,0.0]
[1779172214499,66.31,76947.82,0.0,1.0,0.0,0.0]
[1779172218529,66.31,76955.2,0.0,1.0,0.0,0.0]
[1779172221548,66.31,76961.37,0.0,1.0,0.0,0.0]
[1779172224569,66.31,76966.32,0.0,1.0,0.0,0.0]
[1779172228598,66.31,76972.46,0.0,1.0,0.0,0.0]
[1779172231628,66.31,76976.37,0.0,1.0,0.0,0.0]
[1779172236653,66.31,76971.15,0.0,1.0,0.0,0.0]
[1779172241689,66.31,76986.68,0.0,1.0,0.0,0.0]
[1779172242696,66.31,76988.32,0.0,1.0,0.0,0.0]
[1779172247732,66.31,76985.47,0.0,1.0,0.0,0.0]
[1779172252767,66.31,76973.68,0.0,1.0,0.0,0.0]
[1779172253773,66.31,76974.31,0.0,1.0,0.0,0.0]
[1779172258808,66.31,76972.16,0.0,1.0,0.0,0.0]
[1779172259815,66.31,76966.46,0.0,1.0,0.0,0.0]
[1779172260822,66.31,76965.95,0.0,1.0,0.0,0.0]
[1779172261829,66.31,76973.64,0.0,1.0,0.0,0.0]
[1779172262836,66.31,76977.28,0.0,1.0,0.0,0.0]
[1779172264850,66.31,76969.87,0.0,1.0,0.0,0.0]
[1779172266864,66.31,76975.16,0.0,1.0,0.0,0.0]
[1779172270894,66.31,76979.08,0.0,1.0,0.0,0.0]
[1779172272906,66.31,76984.05,0.0,1.0,0.0,0.0]
[1779172277941,66.31,76985.28,0.0,1.0,0.0,0.0]
[1779172280962,66.31,76978.59,0.0,1.0,0.0,0.0]
[1779172285997,66.31,76976.9,0.0,1.0,0.0,0.0]
[1779172288014,66.31,76964.06,0.0,1.0,0.0,0.0]
[1779172289018,66.31,76959.77,0.0,1.0,0.0,0.0]
[1779172291033,66.31,76965.93,0.0,1.0,0.0,0.0]
[1779172296067,66.31,76964.59,0.0,1.0,0.0,0.0]
[1779172301103,66.31,76969.95,0.0,1.0,0.0,0.0]
[1779172306188,66.31,76968.51,0.0,1.0,0.0,0.0]
[1779172312179,66.31,76969.66,0.0,1.0,0.0,0.0]
[1779172317214,66.31,76976.35,0.0,1.0,0.0,0.0]
[1779172322249,66.31,76975.11,0.0,1.0,0.0,0.0]
[1779172327283,66.31,76975.38,0.0,1.0,0.0,0.0]
[1779172329303,66.31,76968.87,0.0,1.0,0.0,0.0]
[1779172330305,66.31,76967.05,0.0,1.0,0.0,0.0]
[1779172333326,66.31,76959.74,0.0,1.0,0.0,0.0]
[1779172338361,66.31,76958.93,0.0,1.0,0.0,0.0]
[1779172340375,66.31,76967.02,0.0,1.0,0.0,0.0]
[1779172345410,66.31,76962.11,0.0,1.0,0.0,0.0]
[1779172350445,66.31,76961.46,0.0,1.0,0.0,0.0]
[1779172355480,66.31,76961.43,0.0,1.0,0.0,0.0]
[1779172360515,66.31,76962.04,0.0,1.0,0.0,0.0]
[1779172365551,66.31,76960.91,0.0,1.0,0.0,0.0]
[1779172367564,66.31,76955.43,0.0,1.0,0.0,0.0]
[1779172372599,66.31,76956.32,0.0,1.0,0.0,0.0]
[1779172374613,66.31,76944.48,0.0,1.0,0.0,0.0]
[1779172375620,66.31,76943.38,0.0,1.0,0.0,0.0]
[1779172380655,66.31,76942.59,0.0,1.0,0.0,0.0]
[1779172385742,66.31,76949.47,0.0,1.0,0.0,0.0]
[1779172386749,66.31,76955.01,0.0,1.0,0.0,0.0]
[1779172387704,66.31,76955.35,0.0,1.0,0.0,0.0]
[1779172393745,66.31,76957.87,0.0,1.0,0.0,0.0]
[1779172396766,66.31,76964.77,0.0,1.0,0.0,0.0]
[1779172397778,66.31,76975.42,0.0,1.0,0.0,0.0]
[1779172398781,66.31,76976.54,0.0,1.0,0.0,0.0]
[1779172402810,66.31,76983.91,0.0,1.0,0.0,0.0]
[1779172404824,66.31,76980.96,0.0,1.0,0.0,0.0]
[1779172409858,66.31,76981.89,0.0,1.0,0.0,0.0]
[1779172414896,66.31,76982.0,0.0,1.0,0.0,0.0]
[1779172416908,66.31,76973.42,0.0,1.0,0.0,0.0]
[1779172421943,66.31,76971.0,0.0,1.0,0.0,0.0]
[1779172424963,66.31,76964.9,0.0,1.0,0.0,0.0]
[1779172429998,66.31,76969.19,0.0,1.0,0.0,0.0]
[1779172432012,66.31,76972.54,0.0,1.0,0.0,0.0]
[1779172437047,66.31,76975.54,0.0,1.0,0.0,0.0]
[1779172442083,66.31,76976.65,0.0,1.0,0.0,0.0]
[1779172444097,66.31,76981.11,0.0,1.0,0.0,0.0]
[1779172449132,66.31,76973.23,0.0,1.0,0.0,0.0]
[1779172451146,66.31,76965.72,0.0,1.0,0.0,0.0]
[1779172452153,66.31,76955.4,0.0,1.0,0.0,0.0]
[1779172453163,66.31,76955.13,0.0,1.0,0.0,0.0]
[1779172457189,66.31,76941.25,0.0,1.0,0.0,0.0]
[1779172458195,66.31,76935.31,0.0,1.0,0.0,0.0]
[1779172459202,66.31,76936.32,0.0,1.0,0.0,0.0]
[1779172463232,66.31,76941.43,0.0,1.0,0.0,0.0]
[1779172468271,66.31,76945.63,0.0,1.0,0.0,0.0]
[1779172475318,66.31,76946.85,0.0,1.0,0.0,0.0]
[1779172480358,66.31,76950.01,0.0,1.0,0.0,0.0]
[1779172485442,66.31,76952.05,0.0,1.0,0.0,0.0]
[1779172491429,66.31,76954.04,0.0,1.0,0.0,0.0]
[1779172496465,66.31,76954.36,0.0,1.0,0.0,0.0]
[1779172501502,66.31,76955.22,0.0,1.0,0.0,0.0]
[1779172506537,66.31,76951.61,0.0,1.0,0.0,0.0]
[1779172511575,66.31,76954.95,0.0,1.0,0.0,0.0]
[1779172516607,66.31,76957.51,0.0,1.0,0.0,0.0]
[1779172521642,66.31,76957.39,0.0,1.0,0.0,0.0]
[1779172526677,66.31,76958.51,0.0,1.0,0.0,0.0]
[1779172531712,66.31,76957.06,0.0,1.0,0.0,0.0]
[1779172536747,66.31,76958.13,0.0,1.0,0.0,0.0]
[1779172541782,66.31,76958.11,0.0,1.0,0.0,0.0]
[1779172544804,66.31,76951.69,0.0,1.0,0.0,0.0]
[1779172545862,66.31,76941.05,0.0,1.0,0.0,0.0]
[1779172547824,66.31,76941.05,0.0,1.0,0.0,0.0]
[1779172552859,66.31,76940.85,0.0,1.0,0.0,0.0]
[1779172557894,66.31,76938.39,0.0,1.0,0.0,0.0]
[1779172560915,66.31,76932.01,0.0,1.0,0.0,0.0]
[1779172562929,66.31,76923.98,0.0,1.0,0.0,0.0]
[1779172563936,66.31,76923.41,0.0,1.0,0.0,0.0]
[1779172568970,66.31,76919.16,0.0,1.0,0.0,0.0]
[1779172574008,66.31,76915.16,0.0,1.0,0.0,0.0]
[1779172577028,66.31,76919.8,0.0,1.0,0.0,0.0]
[1779172582062,66.31,76916.82,0.0,1.0,0.0,0.0]
[1779172587097,66.31,76916.59,0.0,1.0,0.0,0.0]
[1779172592131,66.31,76912.41,0.0,1.0,0.0,0.0]
[1779172597167,66.31,76911.28,0.0,1.0,0.0,0.0]
[1779172601195,66.31,76904.61,0.0,1.0,0.0,0.0]
[1779172606284,66.31,76903.65,0.0,1.0,0.0,0.0]
[1779172613283,66.31,76903.4,0.0,1.0,0.0,0.0]
[1779172618318,66.31,76903.1,0.0,1.0,0.0,0.0]
[1779172620331,66.31,76908.81,0.0,1.0,0.0,0.0]
[1779172625367,66.31,76908.89,0.0,1.0,0.0,0.0]
[1779172630404,66.31,76908.95,0.0,1.0,0.0,0.0]
[1779172631411,66.31,76875.85,0.0,1.0,0.0,0.0]
[1779172632418,66.31,76863.48,0.0,1.0,0.0,0.0]
[1779172633425,66.31,76863.52,0.0,1.0,0.0,0.0]
[1779172635439,66.31,76868.65,0.0,1.0,0.0,0.0]
[1779172637453,66.31,76869.99,0.0,1.0,0.0,0.0]
[1779172642488,66.31,76876.71,0.0,1.0,0.0,0.0]
[1779172647525,66.31,76871.33,0.0,1.0,0.0,0.0]
[1779172652558,66.31,76868.82,0.0,1.0,0.0,0.0]
[1779172657593,66.31,76867.41,0.0,1.0,0.0,0.0]
[1779172662628,66.31,76867.08,0.0,1.0,0.0,0.0]
[1779172667667,66.31,76865.98,0.0,1.0,0.0,0.0]
[1779172672700,66.31,76866.44,0.0,1.0,0.0,0.0]
[1779172677735,66.31,76875.14,0.0,1.0,0.0,0.0]
[1779172678743,66.31,76880.62,0.0,1.0,0.0,0.0]
[1779172683778,66.31,76880.06,0.0,1.0,0.0,0.0]
[1779172685793,66.31,76886.49,0.0,1.0,0.0,0.0]
[1779172690826,66.31,76881.41,0.0,1.0,0.0,0.0]
[1779172695863,66.31,76881.4,0.0,1.0,0.0,0.0]
[1779172697876,66.31,76887.88,0.0,1.0,0.0,0.0]
[1779172702912,66.31,76891.41,0.0,1.0,0.0,0.0]
[1779172707947,66.31,76896.29,0.0,1.0,0.0,0.0]
[1779172712984,66.31,76897.24,0.0,1.0,0.0,0.0]
[1779172716012,66.31,76905.61,0.0,1.0,0.0,0.0]
[1779172717013,66.31,76909.28,0.0,1.0,0.0,0.0]
[1779172718019,66.31,76915.92,0.0,1.0,0.0,0.0]
[1779172719027,66.31,76915.08,0.0,1.0,0.0,0.0]
[1779172721042,66.31,76926.54,0.0,1.0,0.0,0.0]
[1779172722049,66.31,76932.1,0.0,1.0,0.0,0.0]
[1779172723056,66.31,76932.34,0.0,1.0,0.0,0.0]
[1779172725070,66.31,76938.65,0.0,1.0,0.0,0.0]
[1779172726076,66.31,76948.5,0.0,1.0,0.0,0.0]
[1779172727084,66.31,76948.84,0.0,1.0,0.0,0.0]
[1779172730106,66.31,76943.48,0.0,1.0,0.0,0.0]
[1779172731112,66.31,76943.83,0.0,1.0,0.0,0.0]
[1779172732119,66.31,76952.11,0.0,1.0,0.0,0.0]
[1779172733127,66.31,76956.37,0.0,1.0,0.0,0.0]
[1779172735140,66.31,76958.86,0.0,1.0,0.0,0.0]
[1779172740175,66.31,76959.23,0.0,1.0,0.0,0.0]
[1779172745211,66.31,76962.32,0.0,1.0,0.0,0.0]
[1779172747225,66.31,76954.2,0.0,1.0,0.0,0.0]
[1779172748232,66.31,76951.29,0.0,1.0,0.0,0.0]
[1779172753266,66.31,76957.33,0.0,1.0,0.0,0.0]
[1779172755280,66.31,76960.68,0.0,1.0,0.0,0.0]
[1779172760316,66.31,76964.75,0.0,1.0,0.0,0.0]
[1779172762329,66.31,76970.06,0.0,1.0,0.0,0.0]
[1779172767363,66.31,76970.06,0.0,1.0,0.0,0.0]
[1779172772399,66.31,76971.59,0.0,1.0,0.0,0.0]
[1779172777437,66.31,76971.81,0.0,1.0,0.0,0.0]
[1779172782469,66.31,76974.12,0.0,1.0,0.0,0.0]
[1779172787504,66.31,76971.99,0.0,1.0,0.0,0.0]
[1779172790525,66.31,76977.57,0.0,1.0,0.0,0.0]
[1779172795559,66.31,76972.99,0.0,1.0,0.0,0.0]
[1779172800595,66.31,76974.08,0.0,1.0,0.0,0.0]
[1779172805629,66.31,76973.99,0.0,1.0,0.0,0.0]
[1779172810666,66.31,76976.41,0.0,1.0,0.0,0.0]
[1779172814693,66.31,76963.17,0.0,1.0,0.0,0.0]
[1779172815700,66.31,76961.19,0.0,1.0,0.0,0.0]
[1779172820735,66.31,76964.55,0.0,1.0,0.0,0.0]
[1779172825770,66.31,76965.18,0.0,1.0,0.0,0.0]
[1779172830805,66.31,76967.13,0.0,1.0,0.0,0.0]
[1779172835840,66.31,76969.24,0.0,1.0,0.0,0.0]
[1779172840875,66.31,76969.76,0.0,1.0,0.0,0.0]
[1779172845910,66.31,76970.81,0.0,1.0,0.0,0.0]
[1779172850948,66.31,76969.37,0.0,1.0,0.0,0.0]
[1779172855984,66.31,76968.26,0.0,1.0,0.0,0.0]
[1779172861018,66.31,76967.64,0.0,1.0,0.0,0.0]
[1779172866052,66.31,76967.59,0.0,1.0,0.0,0.0]
[1779172871088,66.31,76967.96,0.0,1.0,0.0,0.0]
[1779172877130,66.31,76969.34,0.0,1.0,0.0,0.0]
[1779172882165,66.31,76969.18,0.0,1.0,0.0,0.0]
[1779172887208,66.31,76969.27,0.0,1.0,0.0,0.0]
[1779172892237,66.31,76970.36,0.0,1.0,0.0,0.0]
[1779172897271,66.31,76972.42,0.0,1.0,0.0,0.0]
[1779172902310,66.31,76970.17,0.0,1.0,0.0,0.0]
[1779172907346,66.31,76971.74,0.0,1.0,0.0,0.0]
[1779172912380,66.31,76971.1,0.0,1.0,0.0,0.0]
[1779172918422,66.31,76971.43,0.0,1.0,0.0,0.0]
[1779172923457,66.31,76972.26,0.0,1.0,0.0,0.0]
[1779172928492,66.31,76974.26,0.0,1.0,0.0,0.0]
[1779172934533,66.31,76977.84,0.0,1.0,0.0,0.0]
[1779172939570,66.31,76972.02,0.0,1.0,0.0,0.0]
[1779172944604,66.31,76974.1,0.0,1.0,0.0,0.0]
[1779172949639,66.31,76973.9,0.0,1.0,0.0,0.0]
[1779172954676,66.31,76974.52,0.0,1.0,0.0,0.0]
[1779172959711,66.31,76973.41,0.0,1.0,0.0,0.0]
[1779172964745,66.31,76974.82,0.0,1.0,0.0,0.0]
[1779172968773,66.31,76980.77,0.0,1.0,0.0,0.0]
[1779172970789,66.31,76983.42,0.0,1.0,0.0,0.0]
[1779172975904,66.31,76981.06,0.0,1.0,0.0,0.0]
[1779172981865,66.31,76981.23,0.0,1.0,0.0,0.0]
[1779172986900,66.31,76977.64,0.0,1.0,0.0,0.0]
[1779172991935,66.31,76975.92,0.0,1.0,0.0,0.0]
[1779172996971,66.31,76976.52,0.0,1.0,0.0,0.0]
[1779173002005,66.31,76976.62,0.0,1.0,0.0,0.0]
[1779173007040,66.31,76976.68,0.0,1.0,0.0,0.0]
[1779173013083,66.31,76976.02,0.0,1.0,0.0,0.0]
[1779173018116,66.31,76976.69,0.0,1.0,0.0,0.0]
[1779173023152,66.31,76976.5,0.0,1.0,0.0,0.0]
[1779173028188,66.31,76974.42,0.0,1.0,0.0,0.0]
[1779173033225,66.31,76976.35,0.0,1.0,0.0,0.0]
[1779173039265,66.31,76975.98,0.0,1.0,0.0,0.0]
[1779173042286,66.31,76964.15,0.0,1.0,0.0,0.0]
[1779173043293,66.31,76961.06,0.0,1.0,0.0,0.0]
[1779173045307,66.31,76958.73,0.0,1.0,0.0,0.0]
[1779173050343,66.31,76959.51,0.0,1.0,0.0,0.0]
[1779173055377,66.31,76962.93,0.0,1.0,0.0,0.0]
[1779173058401,66.31,76968.79,0.0,1.0,0.0,0.0]
[1779173059405,66.31,76980.19,0.0,1.0,0.0,0.0]
[1779173060411,66.31,76983.15,0.0,1.0,0.0,0.0]
[1779173065447,66.31,76983.31,0.0,1.0,0.0,0.0]
[1779173070482,66.31,76984.25,0.0,1.0,0.0,0.0]
[1779173073503,66.31,76989.43,0.0,1.0,0.0,0.0]
[1779173075517,66.31,76995.76,0.0,1.0,0.0,0.0]
[1779173077531,66.31,77001.54,0.0,1.0,0.0,0.0]
[1779173078538,66.31,77010.35,0.0,1.0,0.0,0.0]
[1779173079546,66.31,77014.53,0.0,1.0,0.0,0.0]
[1779173082566,66.31,77019.37,0.0,1.0,0.0,0.0]
[1779173083575,66.31,77024.12,0.0,1.0,0.0,0.0]
[1779173085588,66.31,77017.44,0.0,1.0,0.0,0.0]
[1779173086595,66.31,77014.31,0.0,1.0,0.0,0.0]
[1779173088609,66.31,77011.33,0.0,1.0,0.0,0.0]
[1779173090625,66.31,77003.14,0.0,1.0,0.0,0.0]
[1779173095661,66.31,77002.13,0.0,1.0,0.0,0.0]
[1779173100695,66.31,77001.72,0.0,1.0,0.0,0.0]
[1779173105731,66.31,76995.31,0.0,1.0,0.0,0.0]
[1779173106744,66.31,76987.93,0.0,1.0,0.0,0.0]
[1779173107748,66.31,76987.4,0.0,1.0,0.0,0.0]
[1779173112784,66.31,76987.62,0.0,1.0,0.0,0.0]
[1779173117819,66.31,76994.16,0.0,1.0,0.0,0.0]
[1779173118826,66.31,76998.68,0.0,1.0,0.0,0.0]
[1779173123860,66.31,76998.23,0.0,1.0,0.0,0.0]
[1779173128895,66.31,77002.56,0.0,1.0,0.0,0.0]
[1779173133931,66.31,77004.09,0.0,1.0,0.0,0.0]
[1779173138969,66.31,77003.51,0.0,1.0,0.0,0.0]
[1779173144003,66.31,77003.91,0.0,1.0,0.0,0.0]
[1779173148032,66.31,76996.61,0.0,1.0,0.0,0.0]
[1779173149039,66.31,76996.38,0.0,1.0,0.0,0.0]
[1779173154074,66.31,76996.65,0.0,1.0,0.0,0.0]
[1779173159109,66.31,76996.43,0.0,1.0,0.0,0.0]
[1779173164144,66.31,76996.74,0.0,1.0,0.0,0.0]
[1779173169179,66.31,76996.06,0.0,1.0,0.0,0.0]
[1779173174214,66.31,76997.5,0.0,1.0,0.0,0.0]
[1779173179249,66.31,76998.18,0.0,1.0,0.0,0.0]
[1779173184284,66.31,76998.75,0.0,1.0,0.0,0.0]
[1779173189318,66.31,76999.18,0.0,1.0,0.0,0.0]
[1779173194357,66.31,76990.28,0.0,1.0,0.0,0.0]
[1779173195366,66.31,76979.89,0.0,1.0,0.0,0.0]
[1779173196373,66.31,76962.6,0.0,1.0,0.0,0.0]
[1779173197381,66.31,76955.28,0.0,1.0,0.0,0.0]
[1779173199394,66.31,76950.67,0.0,1.0,0.0,0.0]
[1779173204429,66.31,76954.44,0.0,1.0,0.0,0.0]
[1779173206443,66.31,76961.43,0.0,1.0,0.0,0.0]
[1779173208456,66.31,76966.61,0.0,1.0,0.0,0.0]
[1779173212486,66.31,76972.23,0.0,1.0,0.0,0.0]
[1779173213492,66.31,76982.38,0.0,1.0,0.0,0.0]
[1779173214499,66.31,76984.04,0.0,1.0,0.0,0.0]
[1779173219534,66.31,76990.38,0.0,1.0,0.0,0.0]
[1779173224570,66.31,76991.75,0.0,1.0,0.0,0.0]
[1779173229604,66.31,76993.85,0.0,1.0,0.0,0.0]
[1779173236654,66.31,76995.83,0.0,1.0,0.0,0.0]
[1779173241688,66.31,76995.19,0.0,1.0,0.0,0.0]
[1779173246724,66.31,76995.31,0.0,1.0,0.0,0.0]
[1779173251759,66.31,76996.03,0.0,1.0,0.0,0.0]
[1779173257803,66.31,76995.04,0.0,1.0,0.0,0.0]
[1779173262837,66.31,76996.12,0.0,1.0,0.0,0.0]
[1779173267872,66.31,76996.52,0.0,1.0,0.0,0.0]
[1779173272906,66.31,76995.84,0.0,1.0,0.0,0.0]
[1779173277940,66.31,76996.37,0.0,1.0,0.0,0.0]
[1779173282976,66.31,76994.81,0.0,1.0,0.0,0.0]
[1779173288012,66.31,76994.22,0.0,1.0,0.0,0.0]
[1779173293045,66.31,76992.03,0.0,1.0,0.0,0.0]
[1779173296067,66.31,76985.94,0.0,1.0,0.0,0.0]
[1779173301102,66.31,76986.2,0.0,1.0,0.0,0.0]
[1779173306138,66.31,76987.75,0.0,1.0,0.0,0.0]
[1779173311172,66.31,76988.41,0.0,1.0,0.0,0.0]
[1779173313185,66.31,76996.34,0.0,1.0,0.0,0.0]
[1779173318221,66.31,76990.2,0.0,1.0,0.0,0.0]
[1779173323256,66.31,76990.18,0.0,1.0,0.0,0.0]
[1779173327284,66.31,76997.15,0.0,1.0,0.0,0.0]
[1779173333326,66.31,76999.09,0.0,1.0,0.0,0.0]
[1779173337354,66.31,76991.39,0.0,1.0,0.0,0.0]
[1779173338361,66.31,76986.19,0.0,1.0,0.0,0.0]
[1779173343395,66.31,76987.03,0.0,1.0,0.0,0.0]
[1779173348431,66.31,76985.65,0.0,1.0,0.0,0.0]
[1779173353466,66.31,76988.8,0.0,1.0,0.0,0.0]
[1779173358502,66.31,76987.65,0.0,1.0,0.0,0.0]
[1779173360516,66.31,76980.51,0.0,1.0,0.0,0.0]
[1779173365551,66.31,76980.98,0.0,1.0,0.0,0.0]
[1779173370586,66.31,76978.42,0.0,1.0,0.0,0.0]
[1779173375621,66.31,76979.17,0.0,1.0,0.0,0.0]
[1779173381663,66.31,76980.09,0.0,1.0,0.0,0.0]
[1779173386701,66.31,76981.66,0.0,1.0,0.0,0.0]
[1779173391734,66.31,76982.52,0.0,1.0,0.0,0.0]
[1779173396769,66.31,76984.53,0.0,1.0,0.0,0.0]
[1779173401804,66.31,76987.79,0.0,1.0,0.0,0.0]
[1779173406838,66.31,76986.14,0.0,1.0,0.0,0.0]
[1779173411874,66.31,76985.91,0.0,1.0,0.0,0.0]
[1779173413888,66.31,76994.83,0.0,1.0,0.0,0.0]
[1779173419930,66.31,76993.66,0.0,1.0,0.0,0.0]
[1779173424964,66.31,76992.7,0.0,1.0,0.0,0.0]
[1779173430000,66.31,76993.92,0.0,1.0,0.0,0.0]
[1779173435039,66.31,76994.0,0.0,1.0,0.0,0.0]
[1779173439067,66.31,76999.22,0.0,1.0,0.0,0.0]
[1779173441081,66.31,77002.59,0.0,1.0,0.0,0.0]
[1779173446117,66.31,77002.5,0.0,1.0,0.0,0.0]
[1779173451155,66.31,77003.72,0.0,1.0,0.0,0.0]
[1779173456299,66.31,77005.78,0.0,1.0,0.0,0.0]
[1779173462234,66.31,77006.93,0.0,1.0,0.0,0.0]
[1779173467267,66.31,77007.85,0.0,1.0,0.0,0.0]
[1779173472303,66.31,77010.31,0.0,1.0,0.0,0.0]
[1779173476440,66.31,77016.38,0.0,1.0,0.0,0.0]
[1779173482373,66.31,77012.37,0.0,1.0,0.0,0.0]
[1779173485394,66.31,77001.4,0.0,1.0,0.0,0.0]
[1779173486509,66.31,77001.56,0.0,1.0,0.0,0.0]
[1779173492443,66.31,77001.04,0.0,1.0,0.0,0.0]
[1779173497478,66.31,77001.15,0.0,1.0,0.0,0.0]
[1779173502516,66.31,76999.61,0.0,1.0,0.0,0.0]
[1779173507551,66.31,76998.33,0.0,1.0,0.0,0.0]
[1779173512586,66.31,76993.26,0.0,1.0,0.0,0.0]
[1779173517621,66.31,76991.67,0.0,1.0,0.0,0.0]
[1779173523671,66.31,76991.72,0.0,1.0,0.0,0.0]
[1779173529725,66.31,76990.99,0.0,1.0,0.0,0.0]
[1779173533753,66.31,77008.37,0.0,1.0,0.0,0.0]
[1779173538787,66.31,77009.04,0.0,1.0,0.0,0.0]
[1779173543822,66.31,77009.47,0.0,1.0,0.0,0.0]
[1779173548858,66.31,77008.13,0.0,1.0,0.0,0.0]
[1779173553893,66.31,77008.48,0.0,1.0,0.0,0.0]
[1779173558928,66.31,77009.49,0.0,1.0,0.0,0.0]
[1779173563964,66.31,77008.02,0.0,1.0,0.0,0.0]
[1779173568997,66.31,77008.12,0.0,1.0,0.0,0.0]
[1779173574033,66.31,77007.52,0.0,1.0,0.0,0.0]
[1779173575040,66.31,77002.37,0.0,1.0,0.0,0.0]
[1779173580075,66.31,77003.42,0.0,1.0,0.0,0.0]
[1779173582089,66.31,76996.98,0.0,1.0,0.0,0.0]
[1779173587210,66.31,76997.22,0.0,1.0,0.0,0.0]
[1779173593166,66.31,76992.18,0.0,1.0,0.0,0.0]
[1779173598201,66.31,76990.74,0.0,1.0,0.0,0.0]
[1779173605250,66.31,76991.61,0.0,1.0,0.0,0.0]
[1779173609279,66.31,76982.76,0.0,1.0,0.0,0.0]
[1779173614313,66.31,76984.81,0.0,1.0,0.0,0.0]
[1779173619350,66.31,76985.23,0.0,1.0,0.0,0.0]
[1779173625390,66.31,76986.43,0.0,1.0,0.0,0.0]
[1779173627493,66.31,76993.51,0.0,1.0,0.0,0.0]
[1779173633448,66.31,76993.8,0.0,1.0,0.0,0.0]
[1779173638481,66.31,76990.65,0.0,1.0,0.0,0.0]
[1779173640495,66.31,76984.4,0.0,1.0,0.0,0.0]
[1779173645530,66.31,76989.13,0.0,1.0,0.0,0.0]
[1779173650564,66.31,76990.81,0.0,1.0,0.0,0.0]
[1779173656608,66.31,76987.95,0.0,1.0,0.0,0.0]
[1779173661643,66.31,76988.69,0.0,1.0,0.0,0.0]
[1779173666681,66.31,76988.53,0.0,1.0,0.0,0.0]
[1779173671716,66.31,76988.41,0.0,1.0,0.0,0.0]
[1779173674737,66.31,76979.39,0.0,1.0,0.0,0.0]
[1779173679772,66.31,76981.11,0.0,1.0,0.0,0.0]
[1779173687915,66.31,76981.5,0.0,1.0,0.0,0.0]
[1779173693870,66.31,76980.67,0.0,1.0,0.0,0.0]
[1779173700919,66.31,76982.64,0.0,1.0,0.0,0.0]
[1779173703942,66.31,76988.3,0.0,1.0,0.0,0.0]
[1779173708976,66.31,76992.16,0.0,1.0,0.0,0.0]
[1779173714011,66.31,76993.33,0.0,1.0,0.0,0.0]
[1779173720053,66.31,76993.84,0.0,1.0,0.0,0.0]
[1779173725088,66.31,76992.88,0.0,1.0,0.0,0.0]
[1779173731130,66.31,76992.62,0.0,1.0,0.0,0.0]
[1779173733145,66.31,76998.09,0.0,1.0,0.0,0.0]
[1779173739186,66.31,76997.39,0.0,1.0,0.0,0.0]
[1779173744221,66.31,76996.93,0.0,1.0,0.0,0.0]
[1779173749257,66.31,76996.49,0.0,1.0,0.0,0.0]
[1779173751271,66.31,76989.58,0.0,1.0,0.0,0.0]
[1779173752278,66.31,76988.11,0.0,1.0,0.0,0.0]
[1779173757318,66.31,76987.36,0.0,1.0,0.0,0.0]
[1779173762353,66.31,76983.77,0.0,1.0,0.0,0.0]
[1779173767390,66.31,76984.86,0.0,1.0,0.0,0.0]
[1779173773432,66.31,76984.32,0.0,1.0,0.0,0.0]
[1779173778468,66.31,76981.93,0.0,1.0,0.0,0.0]
[1779173783502,66.31,76982.21,0.0,1.0,0.0,0.0]
[1779173788537,66.31,76982.47,0.0,1.0,0.0,0.0]
[1779173793572,66.31,76985.87,0.0,1.0,0.0,0.0]
[1779173798607,66.31,76984.67,0.0,1.0,0.0,0.0]
[1779173803642,66.31,76986.19,0.0,1.0,0.0,0.0]
[1779173808678,66.31,76985.02,0.0,1.0,0.0,0.0]
[1779173814719,66.31,76985.14,0.0,1.0,0.0,0.0]
[1779173819754,66.31,76984.99,0.0,1.0,0.0,0.0]
[1779173824791,66.31,76985.34,0.0,1.0,0.0,0.0]
[1779173829824,66.31,76981.77,0.0,1.0,0.0,0.0]
[1779173834863,66.31,76983.15,0.0,1.0,0.0,0.0]
[1779173839896,66.31,76983.66,0.0,1.0,0.0,0.0]
[1779173844932,66.31,76985.2,0.0,1.0,0.0,0.0]
[1779173851981,66.31,76985.14,0.0,1.0,0.0,0.0]
[1779173857016,66.31,76982.59,0.0,1.0,0.0,0.0]
[1779173862050,66.31,76981.67,0.0,1.0,0.0,0.0]
[1779173867086,66.31,76985.63,0.0,1.0,0.0,0.0]
[1779173872123,66.31,76983.79,0.0,1.0,0.0,0.0]
[1779173877157,66.31,76981.58,0.0,1.0,0.0,0.0]
[1779173882192,66.31,76977.95,0.0,1.0,0.0,0.0]
[1779173886220,66.31,76974.28,0.0,1.0,0.0,0.0]
[1779173891256,66.31,76971.54,0.0,1.0,0.0,0.0]
[1779173896293,66.31,76971.94,0.0,1.0,0.0,0.0]
[1779173901329,66.31,76971.15,0.0,1.0,0.0,0.0]
[1779173906440,66.31,76970.24,0.0,1.0,0.0,0.0]
[1779173912406,66.31,76969.84,0.0,1.0,0.0,0.0]
[1779173917441,66.31,76968.81,0.0,1.0,0.0,0.0]
[1779173921469,66.31,76961.78,0.0,1.0,0.0,0.0]
[1779173922476,66.31,76958.17,0.0,1.0,0.0,0.0]
[1779173927514,66.31,76959.37,0.0,1.0,0.0,0.0]
[1779173932546,66.31,76957.11,0.0,1.0,0.0,0.0]
[1779173933553,66.31,76947.91,0.0,1.0,0.0,0.0]
[1779173934562,66.31,76949.74,0.0,1.0,0.0,0.0]
[1779173939595,66.31,76948.57,0.0,1.0,0.0,0.0]
[1779173941610,66.31,76954.38,0.0,1.0,0.0,0.0]
[1779173946724,66.31,76953.8,0.0,1.0,0.0,0.0]
[1779173952686,66.31,76954.01,0.0,1.0,0.0,0.0]
[1779173958729,66.31,76953.41,0.0,1.0,0.0,0.0]
[1779173963762,66.31,76953.86,0.0,1.0,0.0,0.0]
[1779173968798,66.31,76954.86,0.0,1.0,0.0,0.0]
[1779173973836,66.31,76959.62,0.0,1.0,0.0,0.0]
[1779173978869,66.31,76959.94,0.0,1.0,0.0,0.0]
[1779173983904,66.31,76957.27,0.0,1.0,0.0,0.0]
[1779173988939,66.31,76959.88,0.0,1.0,0.0,0.0]
[1779173994980,66.31,76956.38,0.0,1.0,0.0,0.0]
[1779174000021,66.31,76955.4,0.0,1.0,0.0,0.0]
[1779174003043,66.31,76943.35,0.0,1.0,0.0,0.0]
[1779174005057,66.31,76934.36,0.0,1.0,0.0,0.0]
[1779174010092,66.31,76936.2,0.0,1.0,0.0,0.0]
[1779174015127,66.31,76936.39,0.0,1.0,0.0,0.0]
[1779174020162,66.31,76934.09,0.0,1.0,0.0,0.0]
[1779174026204,66.31,76935.41,0.0,1.0,0.0,0.0]
[1779174031239,66.31,76929.38,0.0,1.0,0.0,0.0]
[1779174033253,66.31,76922.97,0.0,1.0,0.0,0.0]
[1779174038288,66.31,76921.04,0.0,1.0,0.0,0.0]
[1779174041309,66.31,76914.59,0.0,1.0,0.0,0.0]
[1779174043323,66.31,76908.78,0.0,1.0,0.0,0.0]
[1779174047351,66.31,76907.08,0.0,1.0,0.0,0.0]
[1779174052386,66.31,76907.95,0.0,1.0,0.0,0.0]
[1779174057421,66.31,76912.36,0.0,1.0,0.0,0.0]
[1779174059435,66.31,76914.45,0.0,1.0,0.0,0.0]
[1779174063463,66.31,76919.53,0.0,1.0,0.0,0.0]
[1779174065481,66.31,76927.82,0.0,1.0,0.0,0.0]
[1779174066484,66.31,76930.33,0.0,1.0,0.0,0.0]
[1779174071529,66.31,76930.01,0.0,1.0,0.0,0.0]
[1779174074541,66.31,76936.39,0.0,1.0,0.0,0.0]
[1779174079577,66.31,76935.32,0.0,1.0,0.0,0.0]
[1779174084611,66.31,76934.17,0.0,1.0,0.0,0.0]
[1779174089649,66.31,76929.74,0.0,1.0,0.0,0.0]
[1779174094681,66.31,76928.95,0.0,1.0,0.0,0.0]
[1779174099716,66.31,76928.24,0.0,1.0,0.0,0.0]
[1779174100723,66.31,76934.29,0.0,1.0,0.0,0.0]
[1779174101730,66.31,76938.38,0.0,1.0,0.0,0.0]
[1779174103744,66.31,76942.32,0.0,1.0,0.0,0.0]
[1779174108780,66.31,76940.02,0.0,1.0,0.0,0.0]
[1779174109788,66.31,76932.58,0.0,1.0,0.0,0.0]
[1779174110794,66.31,76933.18,0.0,1.0,0.0,0.0]
[1779174115830,66.31,76932.55,0.0,1.0,0.0,0.0]
[1779174120865,66.31,76933.79,0.0,1.0,0.0,0.0]
[1779174125900,66.31,76933.27,0.0,1.0,0.0,0.0]
[1779174130936,66.31,76933.62,0.0,1.0,0.0,0.0]
[1779174136060,66.31,76933.8,0.0,1.0,0.0,0.0]
[1779174142014,66.31,76933.65,0.0,1.0,0.0,0.0]
[1779174147051,66.31,76931.78,0.0,1.0,0.0,0.0]
[1779174152084,66.31,76930.03,0.0,1.0,0.0,0.0]
[1779174157119,66.31,76920.13,0.0,1.0,0.0,0.0]
[1779174162154,66.31,76917.72,0.0,1.0,0.0,0.0]
[1779174167192,66.31,76921.25,0.0,1.0,0.0,0.0]
[1779174172227,66.31,76924.55,0.0,1.0,0.0,0.0]
[1779174177262,66.31,76919.28,0.0,1.0,0.0,0.0]
[1779174182299,66.31,76918.43,0.0,1.0,0.0,0.0]
[1779174185318,66.31,76912.27,0.0,1.0,0.0,0.0]
[1779174190355,66.31,76907.76,0.0,1.0,0.0,0.0]
[1779174195393,66.31,76911.47,0.0,1.0,0.0,0.0]
[1779174200428,66.31,76910.62,0.0,1.0,0.0,0.0]
[1779174205463,66.31,76911.55,0.0,1.0,0.0,0.0]
[1779174210499,66.31,76910.98,0.0,1.0,0.0,0.0]
[1779174213519,66.31,76907.51,0.0,1.0,0.0,0.0]
[1779174218555,66.31,76906.3,0.0,1.0,0.0,0.0]
[1779174220567,66.31,76899.42,0.0,1.0,0.0,0.0]
[1779174222581,66.31,76904.74,0.0,1.0,0.0,0.0]
[1779174225603,66.31,76906.33,0.0,1.0,0.0,0.0]
[1779174230638,66.31,76906.38,0.0,1.0,0.0,0.0]
[1779174235673,66.31,76907.26,0.0,1.0,0.0,0.0]
[1779174241715,66.31,76908.05,0.0,1.0,0.0,0.0]
[1779174242723,66.31,76913.64,0.0,1.0,0.0,0.0]
[1779174243730,66.31,76920.91,0.0,1.0,0.0,0.0]
[1779174244735,66.31,76919.58,0.0,1.0,0.0,0.0]
[1779174249772,66.31,76918.8,0.0,1.0,0.0,0.0]
[1779174255815,66.31,76916.7,0.0,1.0,0.0,0.0]
[1779174256822,66.31,76909.13,0.0,1.0,0.0,0.0]
[1779174257828,66.31,76906.91,0.0,1.0,0.0,0.0]
[1779174262863,66.31,76907.87,0.0,1.0,0.0,0.0]
[1779174268905,66.31,76908.25,0.0,1.0,0.0,0.0]
[1779174273940,66.31,76907.99,0.0,1.0,0.0,0.0]
[1779174279984,66.31,76907.61,0.0,1.0,0.0,0.0]
[1779174286026,66.31,76908.57,0.0,1.0,0.0,0.0]
[1779174291060,66.31,76909.16,0.0,1.0,0.0,0.0]
[1779174296096,66.31,76906.5,0.0,1.0,0.0,0.0]
[1779174301131,66.31,76909.01,0.0,1.0,0.0,0.0]
[1779174306166,66.31,76905.25,0.0,1.0,0.0,0.0]
[1779174311202,66.31,76905.0,0.0,1.0,0.0,0.0]
[1779174317243,66.31,76906.61,0.0,1.0,0.0,0.0]
[1779174318250,66.31,76914.56,0.0,1.0,0.0,0.0]
[1779174323285,66.31,76914.59,0.0,1.0,0.0,0.0]
[1779174328327,66.31,76920.43,0.0,1.0,0.0,0.0]
[1779174333360,66.31,76918.88,0.0,1.0,0.0,0.0]
[1779174338395,66.31,76915.55,0.0,1.0,0.0,0.0]
[1779174342423,66.31,76910.1,0.0,1.0,0.0,0.0]
[1779174347458,66.31,76909.14,0.0,1.0,0.0,0.0]
[1779174351486,66.31,76914.99,0.0,1.0,0.0,0.0]
[1779174353500,66.31,76921.42,0.0,1.0,0.0,0.0]
[1779174358535,66.31,76923.58,0.0,1.0,0.0,0.0]
[1779174363570,66.31,76923.58,0.0,1.0,0.0,0.0]
[1779174368609,66.31,76922.49,0.0,1.0,0.0,0.0]
[1779174373640,66.31,76920.71,0.0,1.0,0.0,0.0]
[1779174378686,66.31,76922.93,0.0,1.0,0.0,0.0]
[1779174383716,66.31,76925.32,0.0,1.0,0.0,0.0]
[1779174388750,66.31,76926.09,0.0,1.0,0.0,0.0]
[1779174392778,66.31,76922.4,0.0,1.0,0.0,0.0]
[1779174397946,66.31,76921.56,0.0,1.0,0.0,0.0]
[1779174403855,66.31,76922.71,0.0,1.0,0.0,0.0]
[1779174408890,66.31,76923.15,0.0,1.0,0.0,0.0]
[1779174414932,66.31,76924.87,0.0,1.0,0.0,0.0]
[1779174419967,66.31,76923.95,0.0,1.0,0.0,0.0]
[1779174420974,66.31,76937.36,0.0,1.0,0.0,0.0]
[1779174421980,66.31,76939.2,0.0,1.0,0.0,0.0]
[1779174427016,66.31,76942.29,0.0,1.0,0.0,0.0]
[1779174433058,66.31,76945.98,0.0,1.0,0.0,0.0]
[1779174438227,66.31,76946.35,0.0,1.0,0.0,0.0]
[1779174444136,66.31,76948.82,0.0,1.0,0.0,0.0]
[1779174450180,66.31,76951.46,0.0,1.0,0.0,0.0]
[1779174455217,66.31,76955.43,0.0,1.0,0.0,0.0]
[1779174460250,66.31,76956.04,0.0,1.0,0.0,0.0]
[1779174461257,66.31,76961.59,0.0,1.0,0.0,0.0]
[1779174462265,66.31,76964.01,0.0,1.0,0.0,0.0]
[1779174467299,66.31,76966.22,0.0,1.0,0.0,0.0]
[1779174471327,66.31,76980.67,0.0,1.0,0.0,0.0]
[1779174472333,66.31,76988.06,0.0,1.0,0.0,0.0]
[1779174473341,66.31,76988.63,0.0,1.0,0.0,0.0]
[1779174478511,66.31,76986.99,0.0,1.0,0.0,0.0]
[1779174484419,66.31,76987.94,0.0,1.0,0.0,0.0]
[1779174489454,66.31,76987.74,0.0,1.0,0.0,0.0]
[1779174494490,66.31,76983.97,0.0,1.0,0.0,0.0]
[1779174499525,66.31,76984.02,0.0,1.0,0.0,0.0]
[1779174504560,66.31,76983.71,0.0,1.0,0.0,0.0]
[1779174509597,66.31,76990.29,0.0,1.0,0.0,0.0]
[1779174514632,66.31,76992.69,0.0,1.0,0.0,0.0]
[1779174519668,66.31,76990.22,0.0,1.0,0.0,0.0]
[1779174524702,66.31,76990.2,0.0,1.0,0.0,0.0]
[1779174529737,66.31,76989.53,0.0,1.0,0.0,0.0]
[1779174534772,66.31,76989.88,0.0,1.0,0.0,0.0]
[1779174539821,66.31,76989.3,0.0,1.0,0.0,0.0]
[1779174544843,66.31,76993.44,0.0,1.0,0.0,0.0]
[1779174545849,66.31,77001.92,0.0,1.0,0.0,0.0]
[1779174546856,66.31,77001.13,0.0,1.0,0.0,0.0]
[1779174551891,66.31,76997.28,0.0,1.0,0.0,0.0]
[1779174554914,66.31,77012.95,0.0,1.0,0.0,0.0]
[1779174555923,66.31,77033.39,0.0,1.0,0.0,0.0]
[1779174556999,66.31,77034.98,0.0,1.0,0.0,0.0]
[1779174559083,66.31,77049.52,0.0,1.0,0.0,0.0]
[1779174559955,66.31,77049.52,0.0,1.0,0.0,0.0]
[1779174563983,66.31,77054.12,0.0,1.0,0.0,0.0]
[1779174565997,66.31,77035.78,0.0,1.0,0.0,0.0]
[1779174567005,66.31,77034.34,0.0,1.0,0.0,0.0]
[1779174575061,66.31,77029.51,0.0,1.0,0.0,0.0]
[1779174579229,66.31,77020.31,0.0,1.0,0.0,0.0]
[1779174582109,66.31,77015.52,0.0,1.0,0.0,0.0]
[1779174584125,66.31,77013.65,0.0,1.0,0.0,0.0]
[1779174589299,66.31,77013.88,0.0,1.0,0.0,0.0]
[1779174594194,66.31,77005.79,0.0,1.0,0.0,0.0]
[1779174598222,66.31,76999.98,0.0,1.0,0.0,0.0]
[1779174600236,66.31,76998.11,0.0,1.0,0.0,0.0]
[1779174605271,66.31,77001.59,0.0,1.0,0.0,0.0]
[1779174610308,66.31,77001.62,0.0,1.0,0.0,0.0]
[1779174615344,66.31,77003.35,0.0,1.0,0.0,0.0]
[1779174618363,66.31,77006.72,0.0,1.0,0.0,0.0]
[1779174621384,66.31,77001.47,0.0,1.0,0.0,0.0]
[1779174626419,66.31,76997.1,0.0,1.0,0.0,0.0]
[1779174631454,66.31,76996.94,0.0,1.0,0.0,0.0]
[1779174636489,66.31,76996.51,0.0,1.0,0.0,0.0]
[1779174641524,66.31,76995.46,0.0,1.0,0.0,0.0]
[1779174646559,66.31,76993.75,0.0,1.0,0.0,0.0]
[1779174651594,66.31,76994.59,0.0,1.0,0.0,0.0]
[1779174656639,66.31,76994.52,0.0,1.0,0.0,0.0]
[1779174658645,66.31,76971.96,0.0,1.0,0.0,0.0]
[1779174659656,66.31,76968.22,0.0,1.0,0.0,0.0]
[1779174664687,66.31,76964.19,0.0,1.0,0.0,0.0]
[1779174666702,66.31,76954.47,0.0,1.0,0.0,0.0]
[1779174671738,66.31,76955.78,0.0,1.0,0.0,0.0]
[1779174676772,66.31,76962.04,0.0,1.0,0.0,0.0]
[1779174679793,66.31,76968.22,0.0,1.0,0.0,0.0]
[1779174682816,66.31,76974.23,0.0,1.0,0.0,0.0]
[1779174683821,66.31,76981.64,0.0,1.0,0.0,0.0]
[1779174685838,66.31,76989.87,0.0,1.0,0.0,0.0]
[1779174686843,66.31,77002.49,0.0,1.0,0.0,0.0]
[1779174687849,66.31,77010.9,0.0,1.0,0.0,0.0]
[1779174692884,66.31,77007.74,0.0,1.0,0.0,0.0]
[1779174695905,66.31,76999.7,0.0,1.0,0.0,0.0]
[1779174697918,66.31,76993.44,0.0,1.0,0.0,0.0]
[1779174702953,66.31,76996.91,0.0,1.0,0.0,0.0]
[1779174707989,66.31,76995.22,0.0,1.0,0.0,0.0]
[1779174713028,66.31,76994.93,0.0,1.0,0.0,0.0]
[1779174718063,66.31,76997.42,0.0,1.0,0.0,0.0]
[1779174723099,66.31,76999.75,0.0,1.0,0.0,0.0]
[1779174725113,66.31,76993.92,0.0,1.0,0.0,0.0]
[1779174730301,66.31,76991.22,0.0,1.0,0.0,0.0]
[1779174736191,66.31,76991.74,0.0,1.0,0.0,0.0]
[1779174741226,66.31,76991.11,0.0,1.0,0.0,0.0]
[1779174746260,66.31,76992.99,0.0,1.0,0.0,0.0]
[1779174751301,66.31,76993.9,0.0,1.0,0.0,0.0]
[1779174756333,66.31,76993.26,0.0,1.0,0.0,0.0]
[1779174761367,66.31,76995.4,0.0,1.0,0.0,0.0]
[1779174766403,66.31,76995.63,0.0,1.0,0.0,0.0]
[1779174770615,66.31,77004.53,0.0,1.0,0.0,0.0]
[1779174776477,66.31,77005.81,0.0,1.0,0.0,0.0]
[1779174781512,66.31,77002.67,0.0,1.0,0.0,0.0]
[1779174785540,66.31,77009.28,0.0,1.0,0.0,0.0]
[1779174788563,66.31,77011.89,0.0,1.0,0.0,0.0]
[1779174793595,66.31,77015.92,0.0,1.0,0.0,0.0]
[1779174798632,66.31,77017.59,0.0,1.0,0.0,0.0]
[1779174803667,66.31,77021.72,0.0,1.0,0.0,0.0]
[1779174805680,66.31,77027.19,0.0,1.0,0.0,0.0]
[1779174807695,66.31,77028.84,0.0,1.0,0.0,0.0]
[1779174810896,66.31,77035.6,0.0,1.0,0.0,0.0]
[1779174814742,66.31,77028.25,0.0,1.0,0.0,0.0]
[1779174819779,66.31,77029.36,0.0,1.0,0.0,0.0]
[1779174824813,66.31,77034.34,0.0,1.0,0.0,0.0]
[1779174829849,66.31,77036.73,0.0,1.0,0.0,0.0]
[1779174830859,66.31,77028.55,0.0,1.0,0.0,0.0]
[1779174832872,66.31,77023.24,0.0,1.0,0.0,0.0]
[1779174837908,66.31,77023.11,0.0,1.0,0.0,0.0]
[1779174840928,66.31,77028.3,0.0,1.0,0.0,0.0]
[1779174845963,66.31,77031.31,0.0,1.0,0.0,0.0]
[1779174850998,66.31,77035.17,0.0,1.0,0.0,0.0]
[1779174856033,66.31,77041.37,0.0,1.0,0.0,0.0]
[1779174861248,66.31,77043.95,0.0,1.0,0.0,0.0]
[1779174867117,66.31,77045.78,0.0,1.0,0.0,0.0]
[1779174872152,66.31,77048.48,0.0,1.0,0.0,0.0]
[1779174877187,66.31,77050.13,0.0,1.0,0.0,0.0]
[1779174882222,66.31,77050.56,0.0,1.0,0.0,0.0]
[1779174887257,66.31,77046.44,0.0,1.0,0.0,0.0]
[1779174892292,66.31,77046.71,0.0,1.0,0.0,0.0]
[1779174897327,66.31,77045.9,0.0,1.0,0.0,0.0]
[1779174901528,66.31,77054.29,0.0,1.0,0.0,0.0]
[1779174903370,66.31,77057.36,0.0,1.0,0.0,0.0]
[1779174908409,66.31,77058.85,0.0,1.0,0.0,0.0]
[1779174913445,66.31,77062.35,0.0,1.0,0.0,0.0]
[1779174916466,66.31,77067.9,0.0,1.0,0.0,0.0]
[1779174921667,66.31,77072.76,0.0,1.0,0.0,0.0]
[1779174927560,66.31,77079.4,0.0,1.0,0.0,0.0]
[1779174930582,66.31,77082.01,0.0,1.0,0.0,0.0]
[1779174935616,66.31,77082.79,0.0,1.0,0.0,0.0]
[1779174940653,66.31,77080.23,0.0,1.0,0.0,0.0]
[1779174945687,66.31,77079.32,0.0,1.0,0.0,0.0]
[1779174950722,66.31,77077.11,0.0,1.0,0.0,0.0]
[1779174955757,66.31,77081.74,0.0,1.0,0.0,0.0]
[1779174960792,66.31,77081.15,0.0,1.0,0.0,0.0]
[1779174961949,66.31,77077.51,0.0,1.0,0.0,0.0]
[1779174967842,66.31,77074.64,0.0,1.0,0.0,0.0]
[1779174969855,66.31,77069.13,0.0,1.0,0.0,0.0]
[1779174970862,66.31,77058.8,0.0,1.0,0.0,0.0]
[1779174972023,66.31,77063.64,0.0,1.0,0.0,0.0]
[1779174974890,66.31,77066.59,0.0,1.0,0.0,0.0]
[1779174979925,66.31,77065.48,0.0,1.0,0.0,0.0]
[1779174984961,66.31,77067.46,0.0,1.0,0.0,0.0]
[1779174987981,66.31,77060.81,0.0,1.0,0.0,0.0]
[1779174993018,66.31,77051.01,0.0,1.0,0.0,0.0]
[1779174998053,66.31,77049.12,0.0,1.0,0.0,0.0]
[1779175003088,66.31,77046.65,0.0,1.0,0.0,0.0]
[1779175008122,66.31,77045.37,0.0,1.0,0.0,0.0]
[1779175013157,66.31,77045.45,0.0,1.0,0.0,0.0]
[1779175018191,66.31,77043.49,0.0,1.0,0.0,0.0]
[1779175019198,66.31,77037.72,0.0,1.0,0.0,0.0]
[1779175024233,66.31,77040.16,0.0,1.0,0.0,0.0]
[1779175029269,66.31,77044.61,0.0,1.0,0.0,0.0]
[1779175034304,66.31,77045.51,0.0,1.0,0.0,0.0]
[1779175039339,66.31,77049.73,0.0,1.0,0.0,0.0]
[1779175044374,66.31,77057.21,0.0,1.0,0.0,0.0]
[1779175048402,66.31,77061.83,0.0,1.0,0.0,0.0]
[1779175050416,66.31,77062.87,0.0,1.0,0.0,0.0]
[1779175055451,66.31,77060.98,0.0,1.0,0.0,0.0]
[1779175060486,66.31,77060.48,0.0,1.0,0.0,0.0]
[1779175065521,66.31,77059.28,0.0,1.0,0.0,0.0]
[1779175070557,66.31,77058.49,0.0,1.0,0.0,0.0]
[1779175075597,66.31,77058.48,0.0,1.0,0.0,0.0]
[1779175078618,66.31,77064.05,0.0,1.0,0.0,0.0]
[1779175079625,66.31,77069.25,0.0,1.0,0.0,0.0]
[1779175082795,66.31,77075.3,0.0,1.0,0.0,0.0]
[1779175088688,66.31,77075.66,0.0,1.0,0.0,0.0]
[1779175090709,66.31,77081.97,0.0,1.0,0.0,0.0]
[1779175091714,66.31,77082.1,0.0,1.0,0.0,0.0]
[1779175092869,66.31,77074.63,0.0,1.0,0.0,0.0]
[1779175094732,66.31,77074.22,0.0,1.0,0.0,0.0]
[1779175099768,66.31,77075.2,0.0,1.0,0.0,0.0]
[1779175104805,66.31,77069.01,0.0,1.0,0.0,0.0]
[1779175109869,66.31,77070.78,0.0,1.0,0.0,0.0]
[1779175111866,66.31,77079.08,0.0,1.0,0.0,0.0]
[1779175113010,66.31,77095.82,0.0,1.0,0.0,0.0]
[1779175113881,66.31,77095.62,0.0,1.0,0.0,0.0]
[1779175118915,66.31,77091.21,0.0,1.0,0.0,0.0]
[1779175123950,66.31,77091.67,0.0,1.0,0.0,0.0]
[1779175128986,66.31,77091.07,0.0,1.0,0.0,0.0]
[1779175134021,66.31,77090.05,0.0,1.0,0.0,0.0]
[1779175139056,66.31,77093.44,0.0,1.0,0.0,0.0]
[1779175144092,66.31,77098.31,0.0,1.0,0.0,0.0]
[1779175149126,66.31,77108.62,0.0,1.0,0.0,0.0]
[1779175150132,66.31,77115.28,0.0,1.0,0.0,0.0]
[1779175155171,66.31,77111.09,0.0,1.0,0.0,0.0]
[1779175160207,66.31,77113.67,0.0,1.0,0.0,0.0]
[1779175165242,66.31,77114.0,0.0,1.0,0.0,0.0]
[1779175171283,66.31,77114.54,0.0,1.0,0.0,0.0]
[1779175176319,66.31,77115.09,0.0,1.0,0.0,0.0]
[1779175181354,66.31,77115.36,0.0,1.0,0.0,0.0]
[1779175186389,66.31,77115.91,0.0,1.0,0.0,0.0]
[1779175191425,66.31,77109.66,0.0,1.0,0.0,0.0]
[1779175196461,66.31,77110.18,0.0,1.0,0.0,0.0]
[1779175202506,66.31,77108.8,0.0,1.0,0.0,0.0]
[1779175207541,66.31,77111.9,0.0,1.0,0.0,0.0]
[1779175213714,66.31,77112.36,0.0,1.0,0.0,0.0]
[1779175216605,66.31,77117.94,0.0,1.0,0.0,0.0]
[1779175221643,66.31,77118.61,0.0,1.0,0.0,0.0]
[1779175226681,66.31,77115.02,0.0,1.0,0.0,0.0]
[1779175231717,66.31,77113.86,0.0,1.0,0.0,0.0]
[1779175236753,66.31,77113.57,0.0,1.0,0.0,0.0]
[1779175241791,66.31,77120.42,0.0,1.0,0.0,0.0]
[1779175246825,66.31,77120.76,0.0,1.0,0.0,0.0]
[1779175251861,66.31,77119.85,0.0,1.0,0.0,0.0]
[1779175255890,66.31,77112.21,0.0,1.0,0.0,0.0]
[1779175260926,66.31,77116.47,0.0,1.0,0.0,0.0]
[1779175265959,66.31,77119.98,0.0,1.0,0.0,0.0]
[1779175267973,66.31,77125.02,0.0,1.0,0.0,0.0]
[1779175270993,66.31,77125.55,0.0,1.0,0.0,0.0]
[1779175276029,66.31,77127.43,0.0,1.0,0.0,0.0]
[1779175281065,66.31,77130.57,0.0,1.0,0.0,0.0]
[1779175286102,66.31,77145.4,0.0,1.0,0.0,0.0]
[1779175287107,66.31,77154.55,0.0,1.0,0.0,0.0]
[1779175288123,66.31,77159.5,0.0,1.0,0.0,0.0]
[1779175290136,66.31,77165.96,0.0,1.0,0.0,0.0]
[1779175295170,66.31,77166.66,0.0,1.0,0.0,0.0]
[1779175299198,66.31,77172.66,0.0,1.0,0.0,0.0]
[1779175304354,66.31,77173.01,0.0,1.0,0.0,0.0]
[1779175308262,66.31,77165.4,0.0,1.0,0.0,0.0]
[1779175309269,66.31,77159.4,0.0,1.0,0.0,0.0]
[1779175314435,66.31,77156.15,0.0,1.0,0.0,0.0]
[1779175317325,66.31,77150.21,0.0,1.0,0.0,0.0]
[1779175322360,66.31,77147.45,0.0,1.0,0.0,0.0]
[1779175327395,66.31,77148.57,0.0,1.0,0.0,0.0]
[1779175332430,66.31,77148.29,0.0,1.0,0.0,0.0]
[1779175334443,66.31,77153.18,0.0,1.0,0.0,0.0]
[1779175339480,66.31,77149.68,0.0,1.0,0.0,0.0]
[1779175340487,66.31,77159.45,0.0,1.0,0.0,0.0]
[1779175342502,66.31,77164.24,0.0,1.0,0.0,0.0]
[1779175344645,66.31,77157.37,0.0,1.0,0.0,0.0]
[1779175347541,66.31,77151.52,0.0,1.0,0.0,0.0]
[1779175351569,66.31,77145.22,0.0,1.0,0.0,0.0]
[1779175353583,66.31,77133.27,0.0,1.0,0.0,0.0]
[1779175354715,66.31,77127.76,0.0,1.0,0.0,0.0]
[1779175356604,66.31,77122.26,0.0,1.0,0.0,0.0]
[1779175358618,66.31,77116.93,0.0,1.0,0.0,0.0]
[1779175359626,66.31,77111.86,0.0,1.0,0.0,0.0]
[1779175364786,66.31,77098.61,0.0,1.0,0.0,0.0]
[1779175370703,66.31,77096.92,0.0,1.0,0.0,0.0]
[1779175375736,66.31,77096.46,0.0,1.0,0.0,0.0]
[1779175378757,66.31,77089.63,0.0,1.0,0.0,0.0]
[1779175379765,66.31,77085.17,0.0,1.0,0.0,0.0]
[1779175384932,66.31,77087.27,0.0,1.0,0.0,0.0]
[1779175390844,66.31,77076.41,0.0,1.0,0.0,0.0]
[1779175391851,66.31,77070.73,0.0,1.0,0.0,0.0]
[1779175392860,66.31,77068.6,0.0,1.0,0.0,0.0]
[1779175395007,66.31,77055.64,0.0,1.0,0.0,0.0]
[1779175396886,66.31,77053.88,0.0,1.0,0.0,0.0]
[1779175401921,66.31,77052.99,0.0,1.0,0.0,0.0]
[1779175406956,66.31,77058.78,0.0,1.0,0.0,0.0]
[1779175411991,66.31,77059.79,0.0,1.0,0.0,0.0]
[1779175417025,66.31,77060.12,0.0,1.0,0.0,0.0]
[1779175420047,66.31,77066.28,0.0,1.0,0.0,0.0]
[1779175421054,66.31,77066.34,0.0,1.0,0.0,0.0]
[1779175426089,66.31,77065.65,0.0,1.0,0.0,0.0]
[1779175431124,66.31,77064.95,0.0,1.0,0.0,0.0]
[1779175436159,66.31,77066.5,0.0,1.0,0.0,0.0]
[1779175441194,66.31,77070.25,0.0,1.0,0.0,0.0]
[1779175444215,66.31,77076.69,0.0,1.0,0.0,0.0]
[1779175445360,66.31,77081.73,0.0,1.0,0.0,0.0]
[1779175451265,66.31,77079.48,0.0,1.0,0.0,0.0]
[1779175456299,66.31,77081.36,0.0,1.0,0.0,0.0]
[1779175461334,66.31,77081.7,0.0,1.0,0.0,0.0]
[1779175466369,66.31,77079.38,0.0,1.0,0.0,0.0]
[1779175470397,66.31,77073.36,0.0,1.0,0.0,0.0]
[1779175471404,66.31,77067.38,0.0,1.0,0.0,0.0]
[1779175472416,66.31,77066.32,0.0,1.0,0.0,0.0]
[1779175477454,66.31,77065.39,0.0,1.0,0.0,0.0]
[1779175482482,66.31,77066.1,0.0,1.0,0.0,0.0]
[1779175485639,66.31,77058.29,0.0,1.0,0.0,0.0]
[1779175488523,66.31,77056.74,0.0,1.0,0.0,0.0]
[1779175493560,66.31,77052.65,0.0,1.0,0.0,0.0]
[1779175498594,66.31,77052.51,0.0,1.0,0.0,0.0]
[1779175503630,66.31,77050.88,0.0,1.0,0.0,0.0]
[1779175508666,66.31,77047.76,0.0,1.0,0.0,0.0]
[1779175513700,66.31,77046.21,0.0,1.0,0.0,0.0]
[1779175518735,66.31,77046.44,0.0,1.0,0.0,0.0]
[1779175523770,66.31,77043.69,0.0,1.0,0.0,0.0]
[1779175528804,66.31,77040.67,0.0,1.0,0.0,0.0]
[1779175530821,66.31,77032.58,0.0,1.0,0.0,0.0]
[1779175531826,66.31,77024.83,0.0,1.0,0.0,0.0]
[1779175536864,66.31,77024.61,0.0,1.0,0.0,0.0]
[1779175542906,66.31,77025.5,0.0,1.0,0.0,0.0]
[1779175547943,66.31,77028.71,0.0,1.0,0.0,0.0]
[1779175552976,66.31,77028.85,0.0,1.0,0.0,0.0]
[1779175558011,66.31,77030.88,0.0,1.0,0.0,0.0]
[1779175563048,66.31,77027.11,0.0,1.0,0.0,0.0]
[1779175568082,66.31,77027.46,0.0,1.0,0.0,0.0]
[1779175573118,66.31,77028.72,0.0,1.0,0.0,0.0]
[1779175578153,66.31,77028.3,0.0,1.0,0.0,0.0]
[1779175586346,66.31,77029.59,0.0,1.0,0.0,0.0]
[1779175592389,66.31,77027.91,0.0,1.0,0.0,0.0]
[1779175598293,66.31,77030.48,0.0,1.0,0.0,0.0]
[1779175603328,66.31,77025.69,0.0,1.0,0.0,0.0]
[1779175608363,66.31,77022.87,0.0,1.0,0.0,0.0]
[1779175613398,66.31,77023.77,0.0,1.0,0.0,0.0]
[1779175618432,66.31,77023.31,0.0,1.0,0.0,0.0]
[1779175623468,66.31,77020.4,0.0,1.0,0.0,0.0]
[1779175626489,66.31,77026.45,0.0,1.0,0.0,0.0]
[1779175630517,66.31,77032.93,0.0,1.0,0.0,0.0]
[1779175631523,66.31,77043.68,0.0,1.0,0.0,0.0]
[1779175632674,66.31,77050.0,0.0,1.0,0.0,0.0]
[1779175637565,66.31,77052.55,0.0,1.0,0.0,0.0]
[1779175642745,66.31,77052.34,0.0,1.0,0.0,0.0]
[1779175648643,66.31,77048.05,0.0,1.0,0.0,0.0]
[1779175653677,66.31,77046.48,0.0,1.0,0.0,0.0]
[1779175654685,66.31,77051.69,0.0,1.0,0.0,0.0]
[1779175657707,66.31,77057.68,0.0,1.0,0.0,0.0]
[1779175662744,66.31,77054.24,0.0,1.0,0.0,0.0]
[1779175666773,66.31,77049.0,0.0,1.0,0.0,0.0]
[1779175668786,66.31,77054.7,0.0,1.0,0.0,0.0]
[1779175673820,66.31,77051.72,0.0,1.0,0.0,0.0]
[1779175679863,66.31,77050.83,0.0,1.0,0.0,0.0]
[1779175684898,66.31,77045.37,0.0,1.0,0.0,0.0]
[1779175689932,66.31,77043.23,0.0,1.0,0.0,0.0]
[1779175694967,66.31,77047.07,0.0,1.0,0.0,0.0]
[1779175700005,66.31,77045.13,0.0,1.0,0.0,0.0]
[1779175705039,66.31,77042.5,0.0,1.0,0.0,0.0]
[1779175709073,66.31,77050.88,0.0,1.0,0.0,0.0]
[1779175711087,66.31,77049.64,0.0,1.0,0.0,0.0]
[1779175713238,66.31,77044.42,0.0,1.0,0.0,0.0]
[1779175719143,66.31,77047.55,0.0,1.0,0.0,0.0]
[1779175724178,66.31,77051.49,0.0,1.0,0.0,0.0]
[1779175729213,66.31,77050.69,0.0,1.0,0.0,0.0]
[1779175734248,66.31,77045.8,0.0,1.0,0.0,0.0]
[1779175739283,66.31,77047.12,0.0,1.0,0.0,0.0]
[1779175744318,66.31,77048.1,0.0,1.0,0.0,0.0]
[1779175749353,66.31,77046.97,0.0,1.0,0.0,0.0]
[1779175754389,66.31,77045.79,0.0,1.0,0.0,0.0]
[1779175756402,66.31,77040.46,0.0,1.0,0.0,0.0]
[1779175758416,66.31,77033.53,0.0,1.0,0.0,0.0]
[1779175760430,66.31,77030.63,0.0,1.0,0.0,0.0]
[1779175763591,66.31,77023.8,0.0,1.0,0.0,0.0]
[1779175769493,66.31,77025.91,0.0,1.0,0.0,0.0]
[1779175774527,66.31,77028.12,0.0,1.0,0.0,0.0]
[1779175779563,66.31,77035.21,0.0,1.0,0.0,0.0]
[1779175780576,66.31,77036.77,0.0,1.0,0.0,0.0]
[1779175783731,66.31,77043.89,0.0,1.0,0.0,0.0]
[1779175790640,66.31,77043.49,0.0,1.0,0.0,0.0]
[1779175795675,66.31,77044.68,0.0,1.0,0.0,0.0]
[1779175800709,66.31,77048.17,0.0,1.0,0.0,0.0]
[1779175802724,66.31,77053.73,0.0,1.0,0.0,0.0]
[1779175807759,66.31,77051.59,0.0,0.99778,0.0,0.0]
[1779175810781,66.31,77047.07,0.0,0.99556,0.0,0.0]
[1779175813941,66.31,77052.69,0.0,0.99333,0.0,0.0]
[1779175819043,66.31,77055.68,0.0,0.99111,0.0,0.0]
[1779175825120,66.31,77057.43,0.0,0.98667,0.0,0.0]
[1779175830920,66.31,77057.84,0.0,0.98444,0.0,0.0]
[1779175835959,66.31,77058.89,0.0,0.98222,0.0,0.0]
[1779175841998,66.31,77060.4,0.0,0.97778,0.0,0.0]
[1779175847035,66.31,77055.21,0.0,0.97556,0.0,0.0]
[1779175852151,66.31,77056.26,0.0,0.97111,0.0,0.0]
[1779175857156,66.31,77058.31,0.0,0.96889,0.0,0.0]
[1779175862161,66.31,77060.17,0.0,0.96667,0.0,0.0]
[1779175867174,66.31,77064.06,0.0,0.96444,0.0,0.0]
[1779175872209,66.31,77068.13,0.0,0.96,0.0,0.0]
[1779175877244,66.31,77071.56,0.0,0.95778,0.0,0.0]
[1779175882279,66.31,77073.35,0.0,0.95556,0.0,0.0]
[1779175886307,66.31,77084.98,0.0,0.95333,0.0,0.0]
[1779175887315,66.31,77090.69,0.0,0.95333,0.0,0.0]
[1779175888320,66.31,77090.85,0.0,0.95111,0.0,0.0]
[1779175893357,66.31,77093.24,0.0,0.94889,0.0,0.0]
[1779175898393,66.31,77096.53,0.0,0.94667,0.0,0.0]
[1779175903429,66.31,77095.74,0.0,0.94444,0.0,0.0]
[1779175908462,66.31,77092.58,0.0,0.94,0.0,0.0]
[1779175913499,66.31,77092.34,0.0,0.93778,0.0,0.0]
[1779175918532,66.31,77090.74,0.0,0.93556,0.0,0.0]
[1779175923567,66.31,77088.93,0.0,0.93333,0.0,0.0]
[1779175928603,66.31,77088.94,0.0,0.92889,0.0,0.0]
[1779175933637,66.31,77089.44,0.0,0.92667,0.0,0.0]
[1779175938673,66.31,77091.05,0.0,0.92444,0.0,0.0]
[1779175943707,66.31,77091.26,0.0,0.92222,0.0,0.0]
[1779175948742,66.31,77096.64,0.0,0.91778,0.0,0.0]
[1779175953778,66.31,77097.68,0.0,0.91556,0.0,0.0]
[1779175958812,66.31,77097.22,0.0,0.91333,0.0,0.0]
[1779175963853,66.31,77096.17,0.0,0.91111,0.0,0.0]
[1779175968882,66.31,77095.54,0.0,0.90667,0.0,0.0]
[1779175973917,66.31,77093.04,0.0,0.90444,0.0,0.0]
[1779175978952,66.31,77088.78,0.0,0.90222,0.0,0.0]
[1779175983987,66.31,77090.64,0.0,0.9,0.0,0.0]
[1779175989026,66.31,77089.99,0.0,0.89556,0.0,0.0]
[1779175994060,66.31,77088.15,0.0,0.89333,0.0,0.0]
[1779175997085,66.31,77078.33,0.0,0.89111,0.0,0.0]
[1779176002121,66.31,77078.35,0.0,0.88889,0.0,0.0]
[1779176007156,66.31,77079.19,0.0,0.88667,0.0,0.0]
[1779176012191,66.31,77078.31,0.0,0.88444,0.0,0.0]
[1779176017320,66.31,77078.82,0.0,0.88,0.0,0.0]
[1779176022325,66.31,77081.06,0.0,0.87778,0.0,0.0]
[1779176027330,66.31,77080.21,0.0,0.87556,0.0,0.0]
[1779176032335,66.31,77079.63,0.0,0.87111,0.0,0.0]
[1779176037367,66.31,77079.39,0.0,0.86889,0.0,0.0]
[1779176042401,66.31,77078.33,0.0,0.86667,0.0,0.0]
[1779176047437,66.31,77078.82,0.0,0.86444,0.0,0.0]
[1779176053480,66.31,77078.65,0.0,0.86,0.0,0.0]
[1779176058515,66.31,77078.43,0.0,0.85778,0.0,0.0]
[1779176063550,66.31,77077.88,0.0,0.85556,0.0,0.0]
[1779176068585,66.31,77076.03,0.0,0.85111,0.0,0.0]
[1779176074628,66.31,77076.31,0.0,0.84889,0.0,0.0]
[1779176079663,66.31,77075.83,0.0,0.84667,0.0,0.0]
[1779176084697,66.31,77077.19,0.0,0.84222,0.0,0.0]
[1779176089733,66.31,77077.79,0.0,0.84,0.0,0.0]
[1779176094767,66.31,77078.13,0.0,0.83778,0.0,0.0]
[1779176100812,66.31,77078.08,0.0,0.83333,0.0,0.0]
[1779176103830,66.31,77069.1,0.0,0.83333,0.0,0.0]
[1779176108865,66.31,77071.62,0.0,0.82889,0.0,0.0]
[1779176113900,66.31,77068.62,0.0,0.82667,0.0,0.0]
[1779176118936,66.31,77071.01,0.0,0.82444,0.0,0.0]
[1779176121957,66.31,77078.02,0.0,0.82222,0.0,0.0]
[1779176123971,66.31,77079.13,0.0,0.82222,0.0,0.0]
[1779176129006,66.31,77079.21,0.0,0.81778,0.0,0.0]
[1779176134041,66.31,77080.51,0.0,0.81556,0.0,0.0]
[1779176139080,66.31,77081.7,0.0,0.81333,0.0,0.0]
[1779176144111,66.31,77083.16,0.0,0.81111,0.0,0.0]
[1779176149146,66.31,77084.58,0.0,0.80667,0.0,0.0]
[1779176152168,66.31,77075.06,0.0,0.80667,0.0,0.0]
[1779176153177,66.31,77070.55,0.0,0.80444,0.0,0.0]
[1779176158210,66.31,77069.47,0.0,0.80222,0.0,0.0]
[1779176163245,66.31,77065.31,0.0,0.8,0.0,0.0]
[1779176168280,66.31,77066.15,0.0,0.79778,0.0,0.0]
[1779176173473,66.31,77064.35,0.0,0.79333,0.0,0.0]
[1779176179357,66.31,77065.73,0.0,0.79111,0.0,0.0]
[1779176184485,66.31,77069.83,0.0,0.78667,0.0,0.0]
[1779176189490,66.31,77071.35,0.0,0.78444,0.0,0.0]
[1779176194495,66.31,77071.68,0.0,0.78222,0.0,0.0]
[1779176199502,66.31,77074.15,0.0,0.78,0.0,0.0]
[1779176204532,66.31,77073.6,0.0,0.77556,0.0,0.0]
[1779176209571,66.31,77071.44,0.0,0.77333,0.0,0.0]
[1779176214606,66.31,77072.29,0.0,0.77111,0.0,0.0]
[1779176219641,66.31,77070.21,0.0,0.76889,0.0,0.0]
[1779176224676,66.31,77074.37,0.0,0.76444,0.0,0.0]
[1779176226827,66.31,77079.97,0.0,0.76444,0.0,0.0]
[1779176228704,66.31,77089.53,0.0,0.76222,0.0,0.0]
[1779176229710,66.31,77089.17,0.0,0.76222,0.0,0.0]
[1779176234746,66.31,77087.86,0.0,0.76,0.0,0.0]
[1779176239780,66.31,77087.25,0.0,0.75778,0.0,0.0]
[1779176243809,66.31,77093.82,0.0,0.75556,0.0,0.0]
[1779176247836,66.31,77094.73,0.0,0.75333,0.0,0.0]
[1779176252871,66.31,77092.9,0.0,0.74889,0.0,0.0]
[1779176254885,66.31,77097.02,0.0,0.74889,0.0,0.0]
[1779176259921,66.31,77091.59,0.0,0.74667,0.0,0.0]
[1779176263950,66.31,77083.63,0.0,0.74444,0.0,0.0]
[1779176264958,66.31,77078.19,0.0,0.74222,0.0,0.0]
[1779176267115,66.31,77077.08,0.0,0.74222,0.0,0.0]
[1779176273012,66.31,77074.04,0.0,0.73778,0.0,0.0]
[1779176278051,66.31,77073.47,0.0,0.73556,0.0,0.0]
[1779176280061,66.31,77068.22,0.0,0.73556,0.0,0.0]
[1779176282076,66.31,77064.5,0.0,0.73333,0.0,0.0]
[1779176287590,66.31,77062.51,0.0,0.73111,0.0,0.0]
[1779176293153,66.31,77064.35,0.0,0.72667,0.0,0.0]
[1779176298188,66.31,77068.85,0.0,0.72444,0.0,0.0]
[1779176303223,66.31,77069.22,0.0,0.72222,0.0,0.0]
[1779176308260,66.31,77073.24,0.0,0.72,0.0,0.0]
[1779176312289,66.31,77077.93,0.0,0.71778,0.0,0.0]
[1779176315311,66.31,77089.18,0.0,0.71556,0.0,0.0]
[1779176316319,66.31,77096.26,0.0,0.71556,0.0,0.0]
[1779176317467,66.31,77096.18,0.0,0.71333,0.0,0.0]
[1779176323367,66.31,77092.73,0.0,0.71111,0.0,0.0]
[1779176326388,66.31,77097.71,0.0,0.70889,0.0,0.0]
[1779176331424,66.31,77094.87,0.0,0.70667,0.0,0.0]
[1779176336459,66.31,77088.34,0.0,0.70444,0.0,0.0]
[1779176341494,66.31,77086.09,0.0,0.7,0.0,0.0]
[1779176346529,66.31,77088.81,0.0,0.69778,0.0,0.0]
[1779176349663,66.31,77098.89,0.0,0.69556,0.0,0.0]
[1779176350651,66.31,77107.6,0.0,0.69556,0.0,0.0]
[1779176351652,66.31,77107.54,0.0,0.69556,0.0,0.0]
[1779176356657,66.31,77111.24,0.0,0.69111,0.0,0.0]
[1779176360661,66.31,77101.74,0.0,0.68889,0.0,0.0]
[1779176361665,66.31,77091.4,0.0,0.68889,0.0,0.0]
[1779176362663,66.31,77082.6,0.0,0.68889,0.0,0.0]
[1779176363665,66.31,77083.38,0.0,0.68889,0.0,0.0]
[1779176368684,66.31,77087.64,0.0,0.68444,0.0,0.0]
[1779176372711,66.31,77085.43,0.0,0.68222,0.0,0.0]
[1779176377888,66.31,77092.66,0.0,0.68,0.0,0.0]
[1779176383684,66.31,77092.79,0.0,0.67778,0.0,0.0]
[1779176387962,66.31,77099.0,0.0,0.67556,0.0,0.0]
[1779176393858,66.31,77103.44,0.0,0.67111,0.0,0.0]
[1779176398034,66.31,77123.42,0.0,0.66889,0.0,0.0]
[1779176399901,66.31,77129.6,0.0,0.66889,0.0,0.0]
[1779176400908,66.31,77132.86,0.0,0.66667,0.0,0.0]
[1779176405952,66.31,77133.88,0.0,0.66444,0.0,0.0]
[1779176410988,66.31,77132.56,0.0,0.66222,0.0,0.0]
[1779176416025,66.31,77130.46,0.0,0.66,0.0,0.0]
[1779176421059,66.31,77128.25,0.0,0.65556,0.0,0.0]
[1779176426094,66.31,77128.21,0.0,0.65333,0.0,0.0]
[1779176430122,66.31,77121.58,0.0,0.65111,0.0,0.0]
[1779176432137,66.31,77127.02,0.0,0.65111,0.0,0.0]
[1779176438314,66.31,77126.44,0.0,0.64667,0.0,0.0]
[1779176442209,66.31,77125.44,0.0,0.64444,0.0,0.0]
[1779176447245,66.31,77125.79,0.0,0.64222,0.0,0.0]
[1779176452283,66.31,77126.23,0.0,0.64,0.0,0.0]
[1779176457316,66.31,77128.63,0.0,0.63556,0.0,0.0]
[1779176462352,66.31,77129.01,0.0,0.63333,0.0,0.0]
[1779176467390,66.31,77129.92,0.0,0.63111,0.0,0.0]
[1779176472422,66.31,77130.46,0.0,0.62889,0.0,0.0]
[1779176477456,66.31,77130.91,0.0,0.62444,0.0,0.0]
[1779176482491,66.31,77134.63,0.0,0.62222,0.0,0.0]
[1779176487529,66.31,77134.24,0.0,0.62,0.0,0.0]
[1779176492566,66.31,77134.08,0.0,0.61778,0.0,0.0]
[1779176497602,66.31,77137.33,0.0,0.61333,0.0,0.0]
[1779176499619,66.31,77139.99,0.0,0.61333,0.0,0.0]
[1779176504650,66.31,77139.33,0.0,0.61111,0.0,0.0]
[1779176509686,66.31,77140.6,0.0,0.60667,0.0,0.0]
[1779176514814,66.31,77138.78,0.0,0.60444,0.0,0.0]
[1779176519819,66.31,77141.98,0.0,0.60222,0.0,0.0]
[1779176524824,66.31,77142.6,0.0,0.59778,0.0,0.0]
[1779176529829,66.31,77148.7,0.0,0.59556,0.0,0.0]
[1779176530832,66.31,77148.7,0.0,0.59556,0.0,0.0]
[1779176535867,66.31,77150.8,0.0,0.59333,0.0,0.0]
[1779176540902,66.31,77151.26,0.0,0.58889,0.0,0.0]
[1779176545937,66.31,77150.34,0.0,0.58667,0.0,0.0]
[1779176550973,66.31,77149.5,0.0,0.58444,0.0,0.0]
[1779176556856,66.31,77146.5,0.0,0.58,0.0,0.0]
[1779176561860,66.31,77144.64,0.0,0.57778,0.0,0.0]
[1779176567086,66.31,77143.3,0.0,0.57556,0.0,0.0]
[1779176572246,66.31,77142.61,0.0,0.57333,0.0,0.0]
[1779176577157,66.31,77151.34,0.0,0.56889,0.0,0.0]
[1779176578163,66.31,77160.37,0.0,0.56889,0.0,0.0]
[1779176579171,66.31,77162.3,0.0,0.56889,0.0,0.0]
[1779176583199,66.31,77162.55,0.0,0.56667,0.0,0.0]
[1779176585213,66.31,77168.42,0.0,0.56444,0.0,0.0]
[1779176586220,66.31,77178.95,0.0,0.56444,0.0,0.0]
[1779176587228,66.31,77183.35,0.0,0.56444,0.0,0.0]
[1779176588233,66.31,77182.44,0.0,0.56444,0.0,0.0]
[1779176590248,66.31,77187.26,0.0,0.56222,0.0,0.0]
[1779176594275,66.31,77181.13,0.0,0.56,0.0,0.0]
[1779176599311,66.31,77172.86,0.0,0.55778,0.0,0.0]
[1779176601325,66.31,77168.14,0.0,0.55556,0.0,0.0]
[1779176606361,66.31,77164.53,0.0,0.55333,0.0,0.0]
[1779176611395,66.31,77161.61,0.0,0.55111,0.0,0.0]
[1779176616432,66.31,77158.86,0.0,0.54889,0.0,0.0]
[1779176621471,66.31,77157.42,0.0,0.54444,0.0,0.0]
[1779176622599,66.31,77147.71,0.0,0.54444,0.0,0.0]
[1779176624491,66.31,77145.22,0.0,0.54444,0.0,0.0]
[1779176629526,66.31,77145.87,0.0,0.54,0.0,0.0]
[1779176634561,66.31,77144.39,0.0,0.53778,0.0,0.0]
[1779176639597,66.31,77141.38,0.0,0.53556,0.0,0.0]
[1779176644631,66.31,77144.97,0.0,0.53333,0.0,0.0]
[1779176647653,66.31,77152.55,0.0,0.53111,0.0,0.0]
[1779176651683,66.31,77153.4,0.0,0.52889,0.0,0.0]
[1779176656716,66.31,77154.63,0.0,0.52667,0.0,0.0]
[1779176661752,66.31,77153.47,0.0,0.52222,0.0,0.0]
[1779176666789,66.31,77151.47,0.0,0.52,0.0,0.0]
[1779176671822,66.31,77150.19,0.0,0.51778,0.0,0.0]
[1779176676856,66.31,77149.18,0.0,0.51556,0.0,0.0]
[1779176681893,66.31,77148.12,0.0,0.51111,0.0,0.0]
[1779176687003,66.31,77146.03,0.0,0.50889,0.0,0.0]
[1779176692010,66.31,77143.38,0.0,0.50667,0.0,0.0]
[1779176697012,66.31,77141.35,0.0,0.50222,0.0,0.0]
[1779176702035,66.31,77141.88,0.0,0.5,0.0,0.0]
[1779176705057,66.31,77133.09,0.0,0.49778,0.0,0.0]
[1779176706063,66.31,77131.49,0.0,0.49778,0.0,0.0]
[1779176712105,66.31,77132.68,0.0,0.49556,0.0,0.0]
[1779176717140,66.31,77136.08,0.0,0.49111,0.0,0.0]
[1779176719156,66.31,77141.96,0.0,0.49111,0.0,0.0]
[1779176720161,66.31,77149.41,0.0,0.49111,0.0,0.0]
[1779176721168,66.31,77150.16,0.0,0.48889,0.0,0.0]
[1779176723300,66.31,77143.23,0.0,0.48889,0.0,0.0]
[1779176729224,66.31,77144.92,0.0,0.48444,0.0,0.0]
[1779176734260,66.31,77145.74,0.0,0.48222,0.0,0.0]
[1779176738287,66.31,77150.86,0.0,0.48,0.0,0.0]
[1779176743440,66.31,77146.81,0.0,0.47778,0.0,0.0]
[1779176749063,66.31,77146.27,0.0,0.47333,0.0,0.0]
[1779176754398,66.31,77145.35,0.0,0.47111,0.0,0.0]
[1779176759434,66.31,77145.72,0.0,0.46889,0.0,0.0]
[1779176764469,66.31,77145.87,0.0,0.46667,0.0,0.0]
[1779176769504,66.31,77139.92,0.0,0.46222,0.0,0.0]
[1779176775547,66.31,77140.73,0.0,0.46,0.0,0.0]
[1779176780583,66.31,77137.22,0.0,0.45778,0.0,0.0]
[1779176781589,66.31,77129.83,0.0,0.45556,0.0,0.0]
[1779176782598,66.31,77129.24,0.0,0.45556,0.0,0.0]
[1779176787632,66.31,77130.77,0.0,0.45333,0.0,0.0]
[1779176792667,66.31,77135.05,0.0,0.45111,0.0,0.0]
[1779176797703,66.31,77136.37,0.0,0.44667,0.0,0.0]
[1779176802739,66.31,77138.97,0.0,0.44444,0.0,0.0]
[1779176806062,66.31,77137.0,0.0,0.44222,0.0,0.0]
[1779176806764,66.31,77137.54,0.0,0.44222,0.0,0.0]
[1779176812807,66.31,77138.35,0.0,0.43778,0.0,0.0]
[1779176817841,66.31,77139.64,0.0,0.43556,0.0,0.0]
[1779176822876,66.31,77147.33,0.0,0.43333,0.0,0.0]
[1779176826057,66.31,77146.75,0.0,0.43111,0.0,0.0]
[1779176826101,66.31,77146.75,0.0,0.43111,0.0,0.0]
[1779176826905,66.31,77153.35,0.0,0.43111,0.0,0.0]
[1779176827912,66.31,77160.1,0.0,0.43111,0.0,0.0]
[1779176828919,66.31,77165.03,0.0,0.42889,0.0,0.0]
[1779176829927,66.31,77162.94,0.0,0.42889,0.0,0.0]
[1779176832226,66.31,77163.13,0.0,0.42889,0.0,0.0]
[1779176832231,66.31,77163.13,0.0,0.42889,0.0,0.0]
[1779176832947,66.31,77163.12,0.0,0.42667,0.0,0.0]
[1779176837982,66.31,77159.78,0.0,0.42444,0.0,0.0]
[1779176843017,66.31,77158.36,0.0,0.42222,0.0,0.0]
[1779176843265,66.31,77158.36,0.0,0.42222,0.0,0.0]
[1779176849059,66.31,77155.35,0.0,0.41778,0.0,0.0]
[1779176854183,66.31,77153.6,0.0,0.41556,0.0,0.0]
[1779176857917,66.31,77152.54,0.0,0.41333,0.0,0.0]
[1779176858016,66.31,77152.54,0.0,0.41333,0.0,0.0]
[1779176858053,66.31,77150.76,0.0,0.41333,0.0,0.0]
[1779176858187,66.31,77145.22,0.0,0.41333,0.0,0.0]
[1779176860152,66.31,77141.63,0.0,0.41111,0.0,0.0]
[1779176864062,66.31,77142.19,0.0,0.41111,0.0,0.0]
[1779176864126,66.31,77143.5,0.0,0.41111,0.0,0.0]
[1779176864227,66.31,77143.74,0.0,0.40889,0.0,0.0]
[1779176870209,66.31,77143.67,0.0,0.40667,0.0,0.0]
[1779176875243,66.31,77143.44,0.0,0.40444,0.0,0.0]
[1779176880278,66.31,77144.94,0.0,0.4,0.0,0.0]
[1779176885313,66.31,77145.67,0.0,0.39778,0.0,0.0]
[1779176890350,66.31,77149.95,0.0,0.39556,0.0,0.0]
[1779176892363,66.31,77152.15,0.0,0.39333,0.0,0.0]
[1779176897398,66.31,77151.93,0.0,0.39111,0.0,0.0]
[1779176902432,66.31,77152.18,0.0,0.38889,0.0,0.0]
[1779176904446,66.31,77157.35,0.0,0.38667,0.0,0.0]
[1779176908474,66.31,77150.93,0.0,0.38444,0.0,0.0]
[1779176912240,66.31,77144.5,0.0,0.38222,0.0,0.0]
[1779176917537,66.31,77145.09,0.0,0.38,0.0,0.0]
[1779176922572,66.31,77143.92,0.0,0.37778,0.0,0.0]
[1779176927606,66.31,77142.88,0.0,0.37556,0.0,0.0]
[1779176930628,66.31,77137.84,0.0,0.37333,0.0,0.0]
[1779176935664,66.31,77135.36,0.0,0.37111,0.0,0.0]
[1779176940700,66.31,77135.64,0.0,0.36667,0.0,0.0]
[1779176945734,66.31,77139.62,0.0,0.36444,0.0,0.0]
[1779176946869,66.31,77144.81,0.0,0.36444,0.0,0.0]
[1779176952785,66.31,77141.0,0.0,0.36,0.0,0.0]
[1779176957820,66.31,77141.41,0.0,0.35778,0.0,0.0]
[1779176962855,66.31,77142.0,0.0,0.35556,0.0,0.0]
[1779176967889,66.31,77142.84,0.0,0.35333,0.0,0.0]
[1779176972925,66.31,77145.75,0.0,0.34889,0.0,0.0]
[1779176977966,66.31,77142.22,0.0,0.34667,0.0,0.0]
[1779176982996,66.31,77144.15,0.0,0.34444,0.0,0.0]
[1779176988032,66.31,77144.02,0.0,0.34222,0.0,0.0]
[1779176993069,66.31,77143.78,0.0,0.33778,0.0,0.0]
[1779176998108,66.31,77144.45,0.0,0.33556,0.0,0.0]
[1779177003138,66.31,77142.69,0.0,0.33333,0.0,0.0]
[1779177008776,66.31,77140.24,0.0,0.33111,0.0,0.0]
[1779177009036,66.31,77140.24,0.0,0.33111,0.0,0.0]
[1779177009550,66.31,77140.24,0.0,0.32889,0.0,0.0]
[1779177012204,66.31,77132.76,0.0,0.32889,0.0,0.0]
[1779177017239,66.31,77128.02,0.0,0.32444,0.0,0.0]
[1779177022400,66.31,77127.72,0.0,0.32222,0.0,0.0]
[1779177026373,66.31,77134.91,0.0,0.32,0.0,0.0]
[1779177027375,66.31,77139.88,0.0,0.32,0.0,0.0]
[1779177030376,66.31,77141.23,0.0,0.31778,0.0,0.0]
[1779177034369,66.31,77146.36,0.0,0.31556,0.0,0.0]
[1779177036383,66.31,77152.62,0.0,0.31333,0.0,0.0]
[1779177041390,66.31,77151.4,0.0,0.31111,0.0,0.0]
[1779177045225,66.31,77150.56,0.0,0.31111,0.0,0.0]
[1779177047591,66.31,77156.35,0.0,0.30889,0.0,0.0]
[1779177050229,66.31,77156.35,0.0,0.30667,0.0,0.0]
[1779177058529,66.31,77156.12,0.0,0.30222,0.0,0.0]
[1779177063568,66.31,77157.25,0.0,0.3,0.0,0.0]
[1779177068598,66.31,77156.47,0.0,0.29556,0.0,0.0]
[1779177070610,66.31,77148.51,0.0,0.29556,0.0,0.0]
[1779177071618,66.31,77149.4,0.0,0.29556,0.0,0.0]
[1779177076657,66.31,77148.5,0.0,0.29111,0.0,0.0]
[1779177081689,66.31,77146.79,0.0,0.28889,0.0,0.0]
[1779177086724,66.31,77147.67,0.0,0.28667,0.0,0.0]
[1779177091758,66.31,77151.14,0.0,0.28444,0.0,0.0]
[1779177096796,66.31,77154.94,0.0,0.28,0.0,0.0]
[1779177098809,66.31,77159.57,0.0,0.28,0.0,0.0]
[1779177103845,66.31,77156.52,0.0,0.27778,0.0,0.0]
[1779177108020,66.31,77149.83,0.0,0.27556,0.0,0.0]
[1779177113914,66.31,77149.76,0.0,0.27111,0.0,0.0]
[1779177118948,66.31,77148.98,0.0,0.26889,0.0,0.0]
[1779177123244,66.31,77146.98,0.0,0.26667,0.0,0.0]
[1779177123303,66.31,77139.24,0.0,0.26667,0.0,0.0]
[1779177124991,66.31,77137.62,0.0,0.26444,0.0,0.0]
[1779177130037,66.31,77130.32,0.0,0.26222,0.0,0.0]
[1779177131042,66.31,77130.96,0.0,0.26222,0.0,0.0]
[1779177135068,66.31,77127.29,0.0,0.26,0.0,0.0]
[1779177140106,66.31,77129.83,0.0,0.25778,0.0,0.0]
[1779177142119,66.31,77136.9,0.0,0.25556,0.0,0.0]
[1779177146149,66.31,77143.73,0.0,0.25333,0.0,0.0]
[1779177151184,66.31,77147.56,0.0,0.25111,0.0,0.0]
[1779177153199,66.31,77150.85,0.0,0.24889,0.0,0.0]
[1779177158370,66.31,77142.74,0.0,0.24667,0.0,0.0]
[1779177164275,66.31,77141.31,0.0,0.24444,0.0,0.0]
[1779177169310,66.31,77132.91,0.0,0.24,0.0,0.0]
[1779177171325,66.31,77132.13,0.0,0.24,0.0,0.0]
[1779177173338,66.31,77138.39,0.0,0.23778,0.0,0.0]
[1779177174346,66.31,77142.39,0.0,0.23778,0.0,0.0]
[1779177179380,66.31,77148.97,0.0,0.23556,0.0,0.0]
[1779177184415,66.31,77148.32,0.0,0.23333,0.0,0.0]
[1779177189532,66.31,77149.12,0.0,0.22889,0.0,0.0]
[1779177194537,66.31,77149.18,0.0,0.22667,0.0,0.0]
[1779177199542,66.31,77147.42,0.0,0.22444,0.0,0.0]
[1779177204555,66.31,77143.72,0.0,0.22,0.0,0.0]
[1779177209590,66.31,77138.82,0.0,0.21778,0.0,0.0]
[1779177212611,66.31,77134.97,0.0,0.21556,0.0,0.0]
[1779177217646,66.31,77136.11,0.0,0.21333,0.0,0.0]
[1779177222681,66.31,77137.01,0.0,0.21111,0.0,0.0]
[1779177227717,66.31,77138.21,0.0,0.20889,0.0,0.0]
[1779177233758,66.31,77139.11,0.0,0.20444,0.0,0.0]
[1779177238942,66.31,77138.89,0.0,0.20222,0.0,0.0]
[1779177244836,66.31,77135.48,0.0,0.19778,0.0,0.0]
[1779177249870,66.31,77136.96,0.0,0.19556,0.0,0.0]
[1779177253897,66.31,77144.39,0.0,0.19333,0.0,0.0]
[1779177259084,66.31,77141.9,0.0,0.19111,0.0,0.0]
[1779177264976,66.31,77136.59,0.0,0.18667,0.0,0.0]
[1779177270013,66.31,77134.38,0.0,0.18444,0.0,0.0]
[1779177275048,66.31,77134.18,0.0,0.18222,0.0,0.0]
[1779177279127,66.31,77134.95,0.0,0.18,0.0,0.0]
[1779177279186,66.31,77128.16,0.0,0.18,0.0,0.0]
[1779177281089,66.31,77125.96,0.0,0.17778,0.0,0.0]
[1779177286124,66.31,77127.91,0.0,0.17556,0.0,0.0]
[1779177291159,66.31,77129.4,0.0,0.17333,0.0,0.0]
[1779177296196,66.31,77132.16,0.0,0.17111,0.0,0.0]
[1779177301228,66.31,77133.21,0.0,0.16667,0.0,0.0]
[1779177306263,66.31,77137.4,0.0,0.16444,0.0,0.0]
[1779177311298,66.31,77141.36,0.0,0.16222,0.0,0.0]
[1779177316338,66.31,77140.39,0.0,0.16,0.0,0.0]
[1779177321373,66.31,77139.74,0.0,0.15556,0.0,0.0]
[1779177326410,66.31,77139.31,0.0,0.15333,0.0,0.0]
[1779177331442,66.31,77139.79,0.0,0.15111,0.0,0.0]
[1779177336478,66.31,77140.23,0.0,0.14889,0.0,0.0]
[1779177341515,66.31,77140.84,0.0,0.14444,0.0,0.0]
[1779177346554,66.31,77144.33,0.0,0.14222,0.0,0.0]
[1779177351585,66.31,77145.67,0.0,0.14,0.0,0.0]
[1779177352592,66.31,77151.77,0.0,0.14,0.0,0.0]
[1779177352695,66.31,77157.45,0.0,0.13778,0.0,0.0]
[1779177357703,66.31,77157.97,0.0,0.13556,0.0,0.0]
[1779177362708,66.31,77160.63,0.0,0.13333,0.0,0.0]
[1779177367712,66.31,77156.98,0.0,0.13111,0.0,0.0]
[1779177372734,66.31,77153.54,0.0,0.12667,0.0,0.0]
[1779177377769,66.31,77150.62,0.0,0.12444,0.0,0.0]
[1779177382806,66.31,77149.64,0.0,0.12222,0.0,0.0]
[1779177387841,66.31,77148.56,0.0,0.12,0.0,0.0]
[1779177392874,66.31,77147.59,0.0,0.11556,0.0,0.0]
[1779177397909,66.31,77146.8,0.0,0.11333,0.0,0.0]
[1779177400074,66.31,77141.28,0.0,0.11333,0.0,0.0]
[1779177405965,66.31,77138.37,0.0,0.10889,0.0,0.0]
[1779177411000,66.31,77139.26,0.0,0.10667,0.0,0.0]
[1779177416036,66.31,77140.46,0.0,0.10444,0.0,0.0]
[1779177421071,66.31,77141.01,0.0,0.1,0.0,0.0]
[1779177426117,66.31,77141.53,0.0,0.09778,0.0,0.0]
[1779177431151,66.31,77141.55,0.0,0.09556,0.0,0.0]
[1779177436186,66.31,77141.1,0.0,0.09333,0.0,0.0]
[1779177441221,66.31,77142.55,0.0,0.08889,0.0,0.0]
[1779177446256,66.31,77142.57,0.0,0.08667,0.0,0.0]
[1779177451291,66.31,77143.26,0.0,0.08444,0.0,0.0]
[1779177456326,66.31,77139.14,0.0,0.08222,0.0,0.0]
[1779177461361,66.31,77139.47,0.0,0.07778,0.0,0.0]
[1779177461743,66.31,77139.47,0.0,0.07778,0.0,0.0]
[1779177467403,66.31,77140.51,0.0,0.07556,0.0,0.0]
[1779177472438,66.31,77141.14,0.0,0.07333,0.0,0.0]
[1779177477473,66.31,77141.06,0.0,0.06889,0.0,0.0]
[1779177480643,66.31,77146.53,0.0,0.06889,0.0,0.0]
[1779177486536,66.31,77147.91,0.0,0.06444,0.0,0.0]
[1779177491578,66.31,77147.62,0.0,0.06222,0.0,0.0]
[1779177496613,66.31,77147.75,0.0,0.06,0.0,0.0]
[1779177500641,66.31,77153.78,0.0,0.05778,0.0,0.0]
[1779177505678,66.31,77152.18,0.0,0.05333,0.0,0.0]
[1779177509706,66.31,77146.41,0.0,0.05111,0.0,0.0]
[1779177514741,66.31,77146.28,0.0,0.04889,0.0,0.0]
[1779177516755,66.31,77141.15,0.0,0.04889,0.0,0.0]
[1779177521865,66.31,77141.2,0.0,0.04444,0.0,0.0]
[1779177527871,66.31,77141.84,0.0,0.04222,0.0,0.0]
[1779177532876,66.31,77141.99,0.0,0.03778,0.0,0.0]
[1779177535887,66.31,77135.0,0.0,0.03778,0.0,0.0]
[1779177541063,66.31,77136.65,0.0,0.03333,0.0,0.0]
[1779177546967,66.31,77137.24,0.0,0.03111,0.0,0.0]
[1779177555025,66.31,77138.37,0.0,0.02667,0.0,0.0]
[1779177557039,66.31,77143.8,0.0,0.02444,0.0,0.0]
[1779177562074,66.31,77144.76,0.0,0.02222,0.0,0.0]
[1779177567108,66.31,77144.44,0.0,0.02,0.0,0.0]
[1779177572927,66.31,77144.24,0.0,0.0,0.0,0.0]
[1779177577931,66.31,77145.3,0.0,0.0,0.0,0.0]
[1779177582936,66.31,77145.92,0.0,0.0,0.0,0.0]
[1779177588261,66.31,77146.26,0.0,0.0,0.0,0.0]
[1779177589477,66.31,77146.26,0.0,0.0,0.0,0.0]
[1779177589574,66.31,77146.76,0.0,0.0,0.0,0.0]
[1779177593296,66.31,77152.23,0.0,0.0,0.0,0.0]
[1779177597330,66.31,77159.06,0.0,0.0,0.0,0.0]
[1779177601315,66.31,77161.44,0.0,0.0,0.0,0.0]
[1779177602748,66.31,77163.1,0.0,0.0,0.0,0.0]
[1779177600089,66.31,77163.1,0.0,0.0,0.0,0.0]
[1779177606944,66.31,77163.1,0.0,0.0,0.0,0.0]