{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":62717,"rows_kept":62717,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778852580633,205.23,79119.02,0.0,-0.24449,2e-05,25.22194]
[1778852580806,205.23,79110.04,0.0,-0.24466,2e-05,25.22859]
[1778852582823,56.04,79092.1,0.0,-0.01481,1e-05,3.00787]
[1778852587855,56.01,79087.71,0.0,-0.01482,1e-05,3.00866]
[1778852591887,55.99,79104.01,0.0,-0.01465,1e-05,2.98093]
[1778852593901,55.99,79120.56,0.0,-0.01451,1e-05,2.95596]
[1778852598936,55.92,79134.31,0.0,-0.0143,1e-05,2.91978]
[1778852603972,55.9,79141.6,0.0,-0.01421,1e-05,2.90482]
[1778852609006,55.91,79153.31,0.0,-0.01414,1e-05,2.89285]
[1778852611028,55.92,79128.89,0.0,-0.01434,1e-05,2.92699]
[1778852616072,55.92,79117.83,0.0,-0.01443,1e-05,2.94237]
[1778852621097,55.92,79133.42,0.0,-0.01431,1e-05,2.92054]
[1778852626133,55.93,79123.54,0.0,-0.0144,1e-05,2.93609]
[1778852631168,55.93,79120.65,0.0,-0.01442,1e-05,2.94074]
[1778852636203,55.93,79104.37,0.0,-0.01456,1e-05,2.96341]
[1778852641240,55.92,79109.38,0.0,-0.0145,1e-05,2.95447]
[1778852646274,55.92,79117.71,0.0,-0.01443,1e-05,2.94249]
[1778852651310,55.92,79131.93,0.0,-0.01432,1e-05,2.92298]
[1778852654330,55.93,79158.73,0.0,-0.01412,1e-05,2.88804]
[1778852659366,55.96,79174.51,0.0,-0.01403,1e-05,2.87316]
[1778852664406,55.94,79175.06,0.0,-0.014,1e-05,2.8676]
[1778852668432,55.92,79155.6,0.0,-0.01412,1e-05,2.8888]
[1778852671472,55.92,79133.47,0.0,-0.0143,1e-05,2.9195]
[1778852676512,55.93,79143.2,0.0,-0.01423,1e-05,2.90787]
[1778852681545,55.95,79150.43,0.0,-0.0142,1e-05,2.90301]
[1778852683193,55.96,79122.06,0.0,-0.01444,1e-05,2.94318]
[1778852686590,55.95,79102.58,0.0,-0.01459,1e-05,2.96934]
[1778852691615,55.95,79107.5,0.0,-0.01454,1e-05,2.96081]
[1778852696650,55.94,79112.15,0.0,-0.0145,1e-05,2.95304]
[1778852701687,55.93,79097.89,0.0,-0.01461,1e-05,2.97154]
[1778852706728,55.93,79095.03,0.0,-0.01462,1e-05,2.97467]
[1778852711768,55.92,79093.69,0.0,-0.01462,1e-05,2.97362]
[1778852716803,55.91,79103.72,0.0,-0.01453,1e-05,2.95791]
[1778852721839,55.91,79088.25,0.0,-0.01465,1e-05,2.97826]
[1778852726881,55.9,79085.84,0.0,-0.01465,1e-05,2.97908]
[1778852731916,55.89,79098.22,0.0,-0.01453,1e-05,2.95776]
[1778852734938,55.88,79125.02,0.0,-0.01431,1e-05,2.91993]
[1778852739987,55.89,79107.72,0.0,-0.01446,1e-05,2.94614]
[1778852743008,55.89,79085.96,0.0,-0.01464,1e-05,2.97622]
[1778852748045,55.87,79070.63,0.0,-0.01474,1e-05,2.99377]
[1778852753095,55.86,79063.82,0.0,-0.01477,1e-05,2.99873]
[1778852758118,55.83,79052.29,0.0,-0.01483,1e-05,3.00917]
[1778852763157,55.81,79034.96,0.0,-0.01495,1e-05,3.02944]
[1778852765198,55.8,79015.39,0.0,-0.0151,1e-05,3.05386]
[1778852767196,55.78,78996.3,0.0,-0.01523,1e-05,3.07701]
[1778852772237,55.73,78989.55,0.0,-0.01522,1e-05,3.07463]
[1778852777274,55.69,79000.38,0.0,-0.01507,1e-05,3.04836]
[1778852779280,55.68,79018.02,0.0,-0.0149,1e-05,3.01974]
[1778852783315,55.66,79001.07,0.0,-0.01501,1e-05,3.03884]
[1778852786344,55.65,79028.7,0.0,-0.01477,1e-05,2.99766]
[1778852791373,55.63,79049.89,0.0,-0.01456,1e-05,2.96123]
[1778852796408,55.63,79053.23,0.0,-0.01453,1e-05,2.95626]
[1778852801444,55.63,79078.2,0.0,-0.01433,1e-05,2.92197]
[1778852803465,55.64,79099.06,0.0,-0.01417,1e-05,2.8945]
[1778852804471,55.64,79116.48,0.0,-0.01404,1e-05,2.87164]
[1778852809505,55.67,79117.06,0.0,-0.01407,1e-05,2.87828]
[1778852814540,55.7,79120.83,0.0,-0.01408,1e-05,2.87969]
[1778852819580,55.73,79146.45,0.0,-0.01391,1e-05,2.85134]
[1778852820585,55.74,79164.45,0.0,-0.01378,1e-05,2.82877]
[1778852822599,55.76,79182.95,0.0,-0.01367,1e-05,2.80863]
[1778852825625,55.79,79200.66,0.0,-0.01358,1e-05,2.79308]
[1778852826634,55.82,79217.48,0.0,-0.01348,1e-05,2.77692]
[1778852831664,55.86,79231.38,0.0,-0.01343,1e-05,2.76787]
[1778852835694,55.91,79205.27,0.0,-0.0137,1e-05,2.81552]
[1778852840728,55.96,79201.86,0.0,-0.0138,1e-05,2.83215]
[1778852845770,56.01,79199.65,0.0,-0.01387,1e-05,2.84574]
[1778852847778,56.04,79231.14,0.0,-0.01367,1e-05,2.81037]
[1778852852813,56.07,79214.91,0.0,-0.01383,1e-05,2.83858]
[1778852856840,56.05,79197.02,0.0,-0.01395,1e-05,2.85916]
[1778852860883,56.05,79170.5,0.0,-0.01415,1e-05,2.89359]
[1778852865916,56.07,79164.76,0.0,-0.01422,1e-05,2.90622]
[1778852867929,56.07,79144.68,0.0,-0.0144,1e-05,2.93584]
[1778852868937,56.07,79126.67,0.0,-0.01454,1e-05,2.96093]
[1778852874649,56.02,79131.91,0.0,-0.01443,1e-05,2.9415]
[1778852875992,56.0,79149.36,0.0,-0.01426,1e-05,2.91214]
[1778852881034,55.91,79157.18,0.0,-0.01407,1e-05,2.87956]
[1778852884727,55.86,79180.65,0.0,-0.01382,1e-05,2.83554]
[1778852890111,55.8,79195.42,0.0,-0.01362,1e-05,2.80082]
[1778852891108,55.8,79215.49,0.0,-0.01346,1e-05,2.77263]
[1778852896155,55.78,79212.22,0.0,-0.01347,1e-05,2.77399]
[1778852899175,55.77,79187.44,0.0,-0.01365,1e-05,2.80494]
[1778852900188,55.76,79161.16,0.0,-0.01384,1e-05,2.83788]
[1778852901186,55.75,79143.0,0.0,-0.01396,1e-05,2.85944]
[1778852906221,55.68,79144.79,0.0,-0.01385,1e-05,2.84039]
[1778852911258,55.62,79115.12,0.0,-0.014,1e-05,2.864]
[1778852916292,55.55,79104.53,0.0,-0.01399,1e-05,2.86176]
[1778852919312,55.5,79079.9,0.0,-0.01412,1e-05,2.8853]
[1778852920343,55.49,79061.26,0.0,-0.01425,1e-05,2.90733]
[1778852925369,55.41,79068.1,0.0,-0.01408,1e-05,2.87768]
[1778852928397,55.36,79088.61,0.0,-0.01386,1e-05,2.83868]
[1778852933426,55.3,79083.07,0.0,-0.01382,1e-05,2.83201]
[1778852938463,55.24,79068.95,0.0,-0.01385,1e-05,2.83657]
[1778852943500,55.19,79071.87,0.0,-0.01375,1e-05,2.81968]
[1778852948533,55.14,79064.25,0.0,-0.01375,1e-05,2.81797]
[1778852953577,55.09,79062.55,0.0,-0.01369,1e-05,2.80815]
[1778852958612,55.04,79047.59,0.0,-0.01374,1e-05,2.81675]
[1778852963648,54.99,79037.3,0.0,-0.01376,1e-05,2.81918]
[1778852966668,54.96,79016.46,0.0,-0.01388,1e-05,2.8406]
[1778852971704,54.9,79011.86,0.0,-0.01383,1e-05,2.83159]
[1778852976738,54.85,79016.57,0.0,-0.01373,1e-05,2.81281]
[1778852981774,54.81,79001.33,0.0,-0.01379,1e-05,2.82254]
[1778852986817,54.76,79013.51,0.0,-0.01363,1e-05,2.79531]
[1778852991861,54.73,79017.68,0.0,-0.01355,1e-05,2.78112]
[1778852993866,54.72,79044.24,0.0,-0.01332,1e-05,2.7421]
[1778852995881,54.72,79073.99,0.0,-0.01309,1e-05,2.70215]
[1778853000946,54.82,79091.65,0.0,-0.01309,1e-05,2.70225]
[1778853002929,54.86,79117.15,0.0,-0.01295,1e-05,2.67821]
[1778853004941,54.9,79096.18,0.0,-0.01317,1e-05,2.71604]
[1778853009978,55.01,79080.93,0.0,-0.01343,1e-05,2.76204]
[1778853015014,55.08,79065.69,0.0,-0.01365,1e-05,2.80036]
[1778853020058,55.12,79050.77,0.0,-0.01382,1e-05,2.8311]
[1778853023082,55.15,79028.35,0.0,-0.01404,1e-05,2.86838]
[1778853025090,55.16,79007.33,0.0,-0.01423,1e-05,2.90047]
[1778853030124,55.18,79006.99,0.0,-0.01426,1e-05,2.90561]
[1778853035158,55.2,78998.75,0.0,-0.01434,1e-05,2.92001]
[1778853038184,55.2,78973.31,0.0,-0.01456,1e-05,2.95807]
[1778853043222,55.12,78963.38,0.0,-0.01453,1e-05,2.95169]
[1778853048277,55.03,78970.59,0.0,-0.01434,1e-05,2.91887]
[1778853051299,54.98,78951.39,0.0,-0.01443,1e-05,2.93353]
[1778853056328,54.9,78960.54,0.0,-0.01423,1e-05,2.89944]
[1778853061385,54.82,78957.54,0.0,-0.01415,1e-05,2.88521]
[1778853063380,54.81,78933.82,0.0,-0.01433,1e-05,2.91515]
[1778853064391,54.81,78911.19,0.0,-0.01452,1e-05,2.94735]
[1778853066160,54.77,78865.81,0.0,-0.01485,1e-05,3.00438]
[1778853067428,54.77,78839.22,0.0,-0.01508,1e-05,3.0432]
[1778853069438,54.68,78812.98,0.0,-0.01517,1e-05,3.05811]
[1778853074487,54.65,78814.88,0.0,-0.01512,1e-05,3.04869]
[1778853076501,54.65,78832.38,0.0,-0.01497,1e-05,3.02269]
[1778853078514,54.65,78812.95,0.0,-0.01514,1e-05,3.05141]
[1778853080528,54.64,78796.25,0.0,-0.01526,1e-05,3.07203]
[1778853082544,54.65,78773.81,0.0,-0.01548,1e-05,3.10912]
[1778853084557,54.67,78751.23,0.0,-0.01571,1e-05,3.14865]
[1778853085576,54.68,78731.07,0.0,-0.01591,1e-05,3.18143]
[1778853086577,54.69,78706.41,0.0,-0.01614,1e-05,3.22074]
[1778853088603,54.69,78673.94,0.0,-0.01645,1e-05,3.27226]
[1778853093696,54.69,78666.74,0.0,-0.01651,1e-05,3.28099]
[1778853098740,54.68,78665.94,0.0,-0.01651,1e-05,3.28042]
[1778853100781,54.68,78684.7,0.0,-0.01633,1e-05,3.25059]
[1778853105793,54.69,78694.73,0.0,-0.01624,1e-05,3.23683]
[1778853109813,54.69,78676.11,0.0,-0.01643,1e-05,3.26699]
[1778853114908,54.69,78690.78,0.0,-0.01628,1e-05,3.24331]
[1778853116867,54.69,78733.01,0.0,-0.0159,1e-05,3.17945]
[1778853121968,54.71,78707.92,0.0,-0.01616,1e-05,3.22341]
[1778853122930,54.72,78681.43,0.0,-0.01641,1e-05,3.26495]
[1778853124978,54.71,78725.0,0.0,-0.01601,1e-05,3.19755]
[1778853125953,54.71,78703.05,0.0,-0.01621,1e-05,3.23124]
[1778853127965,54.72,78733.03,0.0,-0.01594,1e-05,3.18688]
[1778853129005,54.73,78753.68,0.0,-0.01576,1e-05,3.15713]
[1778853130014,54.73,78733.62,0.0,-0.01595,1e-05,3.1876]
[1778853131015,54.73,78714.87,0.0,-0.01613,1e-05,3.21812]
[1778853134041,54.74,78752.59,0.0,-0.0158,1e-05,3.16308]
[1778853137062,54.76,78769.53,0.0,-0.01568,1e-05,3.1427]
[1778853142097,54.81,78774.19,0.0,-0.0157,1e-05,3.147]
[1778853147133,54.84,78764.41,0.0,-0.01584,1e-05,3.17112]
[1778853150155,54.86,78781.03,0.0,-0.01571,1e-05,3.14919]
[1778853155201,54.89,78772.7,0.0,-0.01583,1e-05,3.16819]
[1778853160237,54.92,78771.56,0.0,-0.01589,1e-05,3.17847]
[1778853164265,54.94,78753.08,0.0,-0.01608,1e-05,3.21153]
[1778853169300,54.96,78740.16,0.0,-0.01623,1e-05,3.23617]
[1778853174336,54.96,78736.0,0.0,-0.01627,1e-05,3.24338]
[1778853176348,54.96,78759.14,0.0,-0.01606,1e-05,3.20847]
[1778853181397,54.98,78769.31,0.0,-0.016,1e-05,3.19725]
[1778853184413,54.93,78795.09,0.0,-0.01569,1e-05,3.14559]
[1778853185445,54.92,78813.88,0.0,-0.01551,1e-05,3.1151]
[1778853186430,54.92,78833.39,0.0,-0.01534,1e-05,3.08613]
[1778853191465,54.72,78856.96,0.0,-0.01483,1e-05,2.99966]
[1778853193501,54.69,78880.04,0.0,-0.0146,1e-05,2.96103]
[1778853197276,54.62,78920.19,0.0,-0.01417,1e-05,2.88617]
[1778853201536,54.56,78938.77,0.0,-0.01393,1e-05,2.84474]
[1778853207351,54.51,78919.43,0.0,-0.01401,1e-05,2.85852]
[1778853208594,54.48,78893.46,0.0,-0.01419,1e-05,2.88891]
[1778853209602,54.47,78873.14,0.0,-0.01434,1e-05,2.91393]
[1778853214642,54.39,78872.16,0.0,-0.01423,1e-05,2.8952]
[1778853217421,54.37,78907.89,0.0,-0.0139,1e-05,2.83878]
[1778853218671,54.35,78925.31,0.0,-0.01374,1e-05,2.81011]
[1778853223710,54.31,78920.42,0.0,-0.01372,1e-05,2.80758]
[1778853225733,54.3,78947.18,0.0,-0.01349,1e-05,2.76803]
[1778853230768,54.28,78938.44,0.0,-0.01353,1e-05,2.77419]
[1778853235804,54.26,78960.2,0.0,-0.01333,1e-05,2.73971]
[1778853240838,54.25,78953.15,0.0,-0.01337,1e-05,2.74617]
[1778853242874,54.24,78970.67,0.0,-0.01323,1e-05,2.72151]
[1778853246900,54.24,78994.0,0.0,-0.01305,1e-05,2.69034]
[1778853251936,54.25,79002.37,0.0,-0.013,1e-05,2.68151]
[1778853253949,54.26,79042.38,0.0,-0.0127,1e-05,2.63044]
[1778853255964,54.27,79023.03,0.0,-0.01287,1e-05,2.65883]
[1778853261004,54.29,79039.52,0.0,-0.01277,1e-05,2.64182]
[1778853266042,54.33,79035.16,0.0,-0.01285,1e-05,2.65575]
[1778853271076,54.37,79046.99,0.0,-0.0128,1e-05,2.64772]
[1778853276112,54.4,79048.0,0.0,-0.01284,1e-05,2.65444]
[1778853280139,54.42,79019.24,0.0,-0.01308,1e-05,2.69652]
[1778853285174,54.41,79004.51,0.0,-0.01319,1e-05,2.71567]
[1778853290210,54.41,79010.98,0.0,-0.01313,1e-05,2.70607]
[1778853295244,54.41,79017.6,0.0,-0.01309,1e-05,2.69801]
[1778853300285,54.42,79029.73,0.0,-0.013,1e-05,2.68258]
[1778853303314,54.42,79012.85,0.0,-0.01313,1e-05,2.70584]
[1778853306339,54.42,78986.62,0.0,-0.01333,1e-05,2.74079]
[1778853308337,54.41,78967.21,0.0,-0.01348,1e-05,2.76561]
[1778853310351,54.4,78949.66,0.0,-0.0136,1e-05,2.78733]
[1778853314386,54.37,78925.01,0.0,-0.01376,1e-05,2.81481]
[1778853319416,54.34,78931.8,0.0,-0.01366,1e-05,2.79686]
[1778853324457,54.31,78923.39,0.0,-0.01368,1e-05,2.80052]
[1778853329488,54.27,78911.18,0.0,-0.01374,1e-05,2.80953]
[1778853334523,54.24,78917.09,0.0,-0.01364,1e-05,2.7923]
[1778853339558,54.22,78910.52,0.0,-0.01366,1e-05,2.79489]
[1778853342579,54.2,78893.14,0.0,-0.01377,1e-05,2.81471]
[1778853345614,54.18,78874.31,0.0,-0.01391,1e-05,2.83746]
[1778853346614,54.18,78855.53,0.0,-0.01406,1e-05,2.86393]
[1778853348660,54.18,78829.54,0.0,-0.01426,1e-05,2.89897]
[1778853353668,54.11,78840.6,0.0,-0.01408,1e-05,2.86661]
[1778853358704,54.06,78826.1,0.0,-0.01412,1e-05,2.87367]
[1778853363744,54.0,78823.8,0.0,-0.01407,1e-05,2.86391]
[1778853368809,53.96,78834.44,0.0,-0.01392,1e-05,2.83796]
[1778853373845,53.92,78838.99,0.0,-0.01383,1e-05,2.82262]
[1778853378883,53.89,78842.56,0.0,-0.01375,1e-05,2.80976]
[1778853383919,53.86,78846.17,0.0,-0.01368,1e-05,2.79749]
[1778853388955,53.84,78858.82,0.0,-0.01355,1e-05,2.77438]
[1778853393990,53.82,78868.96,0.0,-0.01344,1e-05,2.75471]
[1778853397013,53.81,78852.7,0.0,-0.01356,1e-05,2.77515]
[1778853402047,53.79,78837.29,0.0,-0.01365,1e-05,2.79101]
[1778853405068,53.78,78814.02,0.0,-0.01382,1e-05,2.81965]
[1778853408912,53.75,78788.98,0.0,-0.01399,1e-05,2.8499]
[1778853410109,53.77,78765.52,0.0,-0.01422,1e-05,2.88801]
[1778853415141,53.69,78759.66,0.0,-0.01414,1e-05,2.87491]
[1778853420178,53.62,78777.23,0.0,-0.0139,1e-05,2.83236]
[1778853423199,53.6,78757.19,0.0,-0.01403,1e-05,2.8553]
[1778853428233,53.52,78746.45,0.0,-0.01401,1e-05,2.85072]
[1778853432266,53.47,78765.7,0.0,-0.01379,1e-05,2.81304]
[1778853437299,53.44,78747.27,0.0,-0.0139,1e-05,2.83162]
[1778853442357,53.41,78739.76,0.0,-0.01391,1e-05,2.83326]
[1778853444351,53.39,78719.28,0.0,-0.01406,1e-05,2.85862]
[1778853449391,53.34,78719.9,0.0,-0.01398,1e-05,2.84562]
[1778853451401,53.33,78741.18,0.0,-0.01378,1e-05,2.80987]
[1778853456437,53.3,78751.5,0.0,-0.01366,1e-05,2.78865]
[1778853461471,53.28,78756.4,0.0,-0.01359,1e-05,2.7769]
[1778853466512,53.27,78744.83,0.0,-0.01366,1e-05,2.78942]
[1778853471547,53.25,78733.62,0.0,-0.01373,1e-05,2.80038]
[1778853476576,53.22,78732.11,0.0,-0.0137,1e-05,2.79648]
[1778853481614,53.2,78734.19,0.0,-0.01366,1e-05,2.78826]
[1778853486651,53.18,78726.7,0.0,-0.01369,1e-05,2.79418]
[1778853491686,53.16,78724.62,0.0,-0.01367,1e-05,2.79097]
[1778853496742,53.14,78726.99,0.0,-0.01362,1e-05,2.78224]
[1778853499765,53.12,78702.55,0.0,-0.01381,1e-05,2.81387]
[1778853504801,53.05,78704.68,0.0,-0.01368,1e-05,2.79121]
[1778853506822,53.04,78684.58,0.0,-0.01383,1e-05,2.8173]
[1778853511849,52.94,78678.12,0.0,-0.01374,1e-05,2.80028]
[1778853516884,52.86,78673.47,0.0,-0.01367,1e-05,2.78792]
[1778853521919,52.79,78662.45,0.0,-0.01366,1e-05,2.78562]
[1778853526963,52.76,78668.42,0.0,-0.01356,1e-05,2.76887]
[1778853532013,52.71,78671.93,0.0,-0.01347,1e-05,2.75196]
[1778853534022,52.69,78688.96,0.0,-0.0133,1e-05,2.72264]
[1778853539112,52.64,78676.75,0.0,-0.01333,1e-05,2.72795]
[1778853541143,52.63,78772.72,0.0,-0.01255,1e-05,2.59345]
[1778853543160,52.62,78748.08,0.0,-0.01274,1e-05,2.62522]
[1778853548179,52.55,78753.95,0.0,-0.01259,1e-05,2.5989]
[1778853550020,52.54,78784.24,0.0,-0.01234,1e-05,2.55502]
[1778853555232,52.48,78799.81,0.0,-0.01214,1e-05,2.52104]
[1778853557246,52.5,78818.31,0.0,-0.01203,1e-05,2.50119]
[1778853561277,52.54,78847.63,0.0,-0.01187,1e-05,2.47337]
[1778853565307,52.62,78827.42,0.0,-0.01212,1e-05,2.51813]
[1778853570175,52.69,78803.69,0.0,-0.01239,1e-05,2.56503]
[1778853575384,52.7,78787.34,0.0,-0.01253,1e-05,2.58945]
[1778853577431,52.72,78808.89,0.0,-0.01238,1e-05,2.56415]
[1778853579412,52.75,78837.42,0.0,-0.01221,1e-05,2.53366]
[1778853581434,52.76,78805.34,0.0,-0.01247,1e-05,2.57998]
[1778853582448,52.79,78746.25,0.0,-0.01297,1e-05,2.66744]
[1778853583447,52.83,78722.76,0.0,-0.01322,1e-05,2.70942]
[1778853588482,52.97,78707.87,0.0,-0.01352,1e-05,2.7635]
[1778853593516,53.15,78708.86,0.0,-0.01377,1e-05,2.80701]
[1778853598552,53.31,78712.4,0.0,-0.01398,1e-05,2.84314]
[1778853603609,53.43,78717.19,0.0,-0.01411,1e-05,2.8671]
[1778853606639,53.52,78690.99,0.0,-0.01446,1e-05,2.92646]
[1778853608654,53.54,78670.01,0.0,-0.01468,1e-05,2.96351]
[1778853612695,53.64,78651.81,0.0,-0.01499,1e-05,3.01692]
[1778853616748,53.71,78633.73,0.0,-0.01525,1e-05,3.06099]
[1778853621789,53.79,78655.34,0.0,-0.01518,1e-05,3.05008]
[1778853624797,53.82,78634.93,0.0,-0.0154,1e-05,3.08825]
[1778853626845,53.85,78611.66,0.0,-0.01566,1e-05,3.13201]
[1778853628858,53.87,78630.07,0.0,-0.01553,1e-05,3.10907]
[1778853630881,53.87,78658.87,0.0,-0.01527,1e-05,3.06549]
[1778853634904,53.94,78682.68,0.0,-0.01515,1e-05,3.04513]
[1778853636916,53.97,78698.8,0.0,-0.01505,1e-05,3.02927]
[1778853639937,54.02,78656.1,0.0,-0.0155,1e-05,3.10597]
[1778853641952,54.04,78633.05,0.0,-0.01574,1e-05,3.14597]
[1778853646988,54.07,78635.3,0.0,-0.01577,1e-05,3.15014]
[1778853652026,54.09,78629.46,0.0,-0.01586,1e-05,3.16597]
[1778853655044,54.12,78647.38,0.0,-0.01574,1e-05,3.14582]
[1778853660080,54.16,78656.22,0.0,-0.01572,1e-05,3.14344]
[1778853662097,54.17,78678.56,0.0,-0.01553,1e-05,3.11195]
[1778853667146,54.22,78675.52,0.0,-0.01564,1e-05,3.12937]
[1778853672188,54.27,78678.51,0.0,-0.01569,1e-05,3.13837]
[1778853677242,54.31,78667.5,0.0,-0.01584,1e-05,3.16382]
[1778853682269,54.34,78672.39,0.0,-0.01584,1e-05,3.16462]
[1778853687317,54.36,78658.85,0.0,-0.01601,1e-05,3.19235]
[1778853692397,54.38,78654.31,0.0,-0.01607,1e-05,3.2021]
[1778853698396,54.41,78664.69,0.0,-0.01601,1e-05,3.19324]
[1778853701175,54.42,78714.38,0.0,-0.01558,1e-05,3.12138]
[1778853706481,54.41,78724.31,0.0,-0.01548,1e-05,3.10344]
[1778853711255,54.45,78759.31,0.0,-0.01523,1e-05,3.06244]
[1778853712538,54.42,78781.72,0.0,-0.01499,1e-05,3.02141]
[1778853714555,54.36,78805.72,0.0,-0.01469,1e-05,2.97038]
[1778853718619,54.27,78784.56,0.0,-0.01474,1e-05,2.97886]
[1778853721337,54.27,78807.08,0.0,-0.01455,1e-05,2.94569]
[1778853723661,54.21,78834.25,0.0,-0.01423,1e-05,2.892]
[1778853728692,54.11,78818.76,0.0,-0.01422,1e-05,2.8894]
[1778853732717,54.0,78845.0,0.0,-0.01385,1e-05,2.82455]
[1778853733738,54.0,78862.31,0.0,-0.01371,1e-05,2.80031]
[1778853734736,54.0,78887.41,0.0,-0.0135,1e-05,2.76546]
[1778853737757,53.99,78909.56,0.0,-0.01331,1e-05,2.73121]
[1778853742799,53.98,78898.73,0.0,-0.01338,1e-05,2.74435]
[1778853744817,53.97,78871.71,0.0,-0.01359,1e-05,2.77958]
[1778853749847,53.95,78871.38,0.0,-0.01355,1e-05,2.77381]
[1778853753884,53.93,78891.42,0.0,-0.01337,1e-05,2.74126]
[1778853757904,53.93,78915.25,0.0,-0.01318,1e-05,2.7082]
[1778853762941,53.93,78921.49,0.0,-0.01313,1e-05,2.70075]
[1778853766969,53.94,78905.2,0.0,-0.01326,1e-05,2.72353]
[1778853767976,53.93,78882.65,0.0,-0.01344,1e-05,2.75377]
[1778853773016,53.92,78899.28,0.0,-0.01329,1e-05,2.72874]
[1778853778051,53.92,78889.91,0.0,-0.01336,1e-05,2.73981]
[1778853783088,53.91,78883.12,0.0,-0.01341,1e-05,2.74796]
[1778853788124,53.9,78880.06,0.0,-0.01342,1e-05,2.74997]
[1778853791147,53.9,78858.99,0.0,-0.01358,1e-05,2.77745]
[1778853796181,53.88,78863.11,0.0,-0.01352,1e-05,2.76682]
[1778853798206,53.87,78879.82,0.0,-0.01338,1e-05,2.74246]
[1778853800220,53.87,78915.68,0.0,-0.01309,1e-05,2.69319]
[1778853802230,53.87,78886.53,0.0,-0.01333,1e-05,2.7338]
[1778853807284,53.87,78896.15,0.0,-0.01325,1e-05,2.72047]
[1778853810300,53.87,78916.77,0.0,-0.01309,1e-05,2.69275]
[1778853815335,53.88,78903.59,0.0,-0.0132,1e-05,2.71109]
[1778853820388,53.88,78907.45,0.0,-0.01317,1e-05,2.70618]
[1778853822394,53.88,78890.5,0.0,-0.0133,1e-05,2.72954]
[1778853825418,53.88,78864.69,0.0,-0.0135,1e-05,2.76401]
[1778853830453,53.86,78855.66,0.0,-0.01355,1e-05,2.7723]
[1778853832468,53.86,78873.88,0.0,-0.0134,1e-05,2.74538]
[1778853837505,53.84,78870.75,0.0,-0.01341,1e-05,2.74705]
[1778853842548,53.83,78857.07,0.0,-0.0135,1e-05,2.76267]
[1778853844561,53.82,78839.34,0.0,-0.01363,1e-05,2.78539]
[1778853846575,53.8,78821.22,0.0,-0.01374,1e-05,2.80514]
[1778853847582,53.78,78799.33,0.0,-0.0139,1e-05,2.83157]
[1778853852635,53.68,78786.62,0.0,-0.01387,1e-05,2.82529]
[1778853857672,53.51,78796.7,0.0,-0.01354,1e-05,2.76801]
[1778853860695,53.48,78813.72,0.0,-0.01336,1e-05,2.73793]
[1778853862544,53.46,78838.38,0.0,-0.01314,1e-05,2.69845]
[1778853864728,53.46,78862.87,0.0,-0.01294,1e-05,2.66372]
[1778853869761,53.49,78870.0,0.0,-0.01293,1e-05,2.66193]
[1778853872633,53.5,78883.3,0.0,-0.01283,1e-05,2.6451]
[1778853877822,53.53,78876.85,0.0,-0.01293,1e-05,2.66212]
[1778853882861,53.55,78858.51,0.0,-0.0131,1e-05,2.69138]
[1778853883875,53.56,78841.54,0.0,-0.01323,1e-05,2.71538]
[1778853886934,53.56,78867.37,0.0,-0.01303,1e-05,2.68022]
[1778853887924,53.56,78912.99,0.0,-0.01268,1e-05,2.61877]
[1778853888926,53.58,78931.45,0.0,-0.01256,1e-05,2.59928]
[1778853893958,53.62,78917.55,0.0,-0.01272,1e-05,2.62725]
[1778853898993,53.65,78911.35,0.0,-0.01281,1e-05,2.64307]
[1778853904035,53.68,78912.41,0.0,-0.01284,1e-05,2.64815]
[1778853907055,53.7,78933.59,0.0,-0.01271,1e-05,2.62443]
[1778853912119,53.71,78923.88,0.0,-0.0128,1e-05,2.64186]
[1778853914147,53.72,78941.24,0.0,-0.01269,1e-05,2.62117]
[1778853919168,53.77,78954.89,0.0,-0.01264,1e-05,2.61289]
[1778853924210,53.8,78936.32,0.0,-0.01282,1e-05,2.64582]
[1778853926230,53.81,78904.7,0.0,-0.01308,1e-05,2.6904]
[1778853931273,53.82,78916.82,0.0,-0.01299,1e-05,2.67446]
[1778853936302,53.83,78916.17,0.0,-0.01301,1e-05,2.67875]
[1778853941336,53.84,78895.83,0.0,-0.01319,1e-05,2.70857]
[1778853944365,53.84,78877.22,0.0,-0.01333,1e-05,2.7338]
[1778853949405,53.83,78886.47,0.0,-0.01325,1e-05,2.7201]
[1778853954445,53.83,78887.78,0.0,-0.01324,1e-05,2.71765]
[1778853956465,53.83,78870.18,0.0,-0.01338,1e-05,2.74176]
[1778853961492,53.8,78885.46,0.0,-0.01322,1e-05,2.71388]
[1778853966536,53.81,78878.91,0.0,-0.01327,1e-05,2.72336]
[1778853968555,53.8,78858.18,0.0,-0.01344,1e-05,2.75166]
[1778853972577,53.78,78834.07,0.0,-0.0136,1e-05,2.77981]
[1778853977643,53.71,78845.5,0.0,-0.01341,1e-05,2.74663]
[1778853980644,53.7,78863.59,0.0,-0.01325,1e-05,2.7187]
[1778853985678,53.7,78859.1,0.0,-0.01329,1e-05,2.72505]
[1778853987705,53.67,78840.43,0.0,-0.0134,1e-05,2.74439]
[1778853992742,53.61,78837.34,0.0,-0.01333,1e-05,2.73191]
[1778853999807,53.53,78817.44,0.0,-0.01337,1e-05,2.73861]
[1778854000803,53.51,78810.83,0.0,-0.01341,1e-05,2.74469]
[1778854004832,53.6,78794.18,0.0,-0.01366,1e-05,2.78894]
[1778854007853,53.53,78812.87,0.0,-0.01341,1e-05,2.74546]
[1778854013694,53.46,78831.31,0.0,-0.01317,1e-05,2.70414]
[1778854018959,53.44,78866.09,0.0,-0.01286,1e-05,2.65011]
[1778854024018,53.47,78860.93,0.0,-0.01294,1e-05,2.66407]
[1778854029050,53.49,78870.37,0.0,-0.01291,1e-05,2.65757]
[1778854034075,53.52,78879.02,0.0,-0.01288,1e-05,2.6527]
[1778854039112,53.55,78892.76,0.0,-0.01281,1e-05,2.64112]
[1778854044145,53.58,78896.07,0.0,-0.01283,1e-05,2.64502]
[1778854049180,53.62,78910.87,0.0,-0.01276,1e-05,2.63349]
[1778854054218,53.65,78913.22,0.0,-0.01279,1e-05,2.6375]
[1778854056230,53.67,78894.54,0.0,-0.01295,1e-05,2.66562]
[1778854061265,53.69,78901.82,0.0,-0.01292,1e-05,2.66144]
[1778854066299,53.71,78893.08,0.0,-0.01302,1e-05,2.67892]
[1778854070327,53.73,78875.24,0.0,-0.01318,1e-05,2.70689]
[1778854075363,53.74,78875.83,0.0,-0.01319,1e-05,2.70866]
[1778854080402,53.75,78876.96,0.0,-0.0132,1e-05,2.70956]
[1778854084433,53.76,78900.59,0.0,-0.01303,1e-05,2.67963]
[1778854088465,53.78,78926.01,0.0,-0.01285,1e-05,2.64953]
[1778854093508,53.81,78942.24,0.0,-0.01277,1e-05,2.63553]
[1778854098596,53.84,78938.65,0.0,-0.01284,1e-05,2.64744]
[1778854104588,53.87,78950.46,0.0,-0.01279,1e-05,2.63936]
[1778854109625,53.9,78949.47,0.0,-0.01283,1e-05,2.64679]
[1778854114661,53.92,78940.34,0.0,-0.01292,1e-05,2.66277]
[1778854118688,53.93,78960.18,0.0,-0.01279,1e-05,2.64002]
[1778854123724,53.96,78968.12,0.0,-0.01277,1e-05,2.63611]
[1778854128760,53.99,78953.26,0.0,-0.01292,1e-05,2.66175]
[1778854133793,54.0,78960.49,0.0,-0.01289,1e-05,2.65651]
[1778854138830,54.03,78979.38,0.0,-0.01277,1e-05,2.63723]
[1778854143866,54.06,78994.94,0.0,-0.01269,1e-05,2.62327]
[1778854148900,54.09,79004.17,0.0,-0.01267,1e-05,2.61973]
[1778854153942,54.13,79025.31,0.0,-0.01256,1e-05,2.59995]
[1778854155955,54.14,79046.01,0.0,-0.01242,1e-05,2.57678]
[1778854158978,54.19,79075.11,0.0,-0.01227,1e-05,2.55004]
[1778854162000,54.22,79096.52,0.0,-0.01215,1e-05,2.52944]
[1778854166031,54.29,79060.91,0.0,-0.0125,1e-05,2.59025]
[1778854169060,54.31,79080.34,0.0,-0.01238,1e-05,2.57081]
[1778854173110,54.36,79095.33,0.0,-0.01234,1e-05,2.56247]
[1778854174104,54.39,79113.51,0.0,-0.01224,1e-05,2.54596]
[1778854175122,54.39,79134.85,0.0,-0.01209,1e-05,2.51872]
[1778854180156,54.5,79154.99,0.0,-0.01208,1e-05,2.51791]
[1778854183170,54.53,79118.96,0.0,-0.01238,1e-05,2.57159]
[1778854186196,54.58,79095.19,0.0,-0.01262,1e-05,2.61325]
[1778854191231,54.62,79083.81,0.0,-0.01276,1e-05,2.63789]
[1778854196262,54.66,79077.4,0.0,-0.01286,1e-05,2.65489]
[1778854200299,54.68,79057.9,0.0,-0.01303,1e-05,2.68508]
[1778854202314,54.68,79077.53,0.0,-0.01289,1e-05,2.66046]
[1778854205142,54.71,79107.38,0.0,-0.01269,1e-05,2.62658]
[1778854210372,54.75,79121.71,0.0,-0.01264,1e-05,2.61798]
[1778854215413,54.79,79114.99,0.0,-0.01275,1e-05,2.63716]
[1778854220450,54.83,79120.53,0.0,-0.01276,1e-05,2.63941]
[1778854225483,54.88,79140.56,0.0,-0.01267,1e-05,2.62293]
[1778854230520,54.92,79132.58,0.0,-0.01278,1e-05,2.64305]
[1778854235552,54.95,79126.03,0.0,-0.01286,1e-05,2.65765]
[1778854239583,54.97,79109.69,0.0,-0.01302,1e-05,2.68462]
[1778854244617,54.99,79102.35,0.0,-0.0131,1e-05,2.69822]
[1778854249652,55.0,79107.22,0.0,-0.01307,1e-05,2.69459]
[1778854254689,55.01,79111.75,0.0,-0.01306,1e-05,2.6919]
[1778854259722,55.03,79105.44,0.0,-0.01312,1e-05,2.70306]
[1778854262743,55.03,79088.18,0.0,-0.01326,1e-05,2.72698]
[1778854266771,55.03,79069.87,0.0,-0.0134,1e-05,2.75107]
[1778854269794,55.02,79050.4,0.0,-0.01354,1e-05,2.77476]
[1778854274841,55.0,79068.69,0.0,-0.01337,1e-05,2.74571]
[1778854279893,54.99,79053.94,0.0,-0.01347,1e-05,2.76265]
[1778854281902,54.98,79030.0,0.0,-0.01364,1e-05,2.79321]
[1778854286935,54.93,79034.86,0.0,-0.01353,1e-05,2.77385]
[1778854291971,54.89,79042.79,0.0,-0.01342,1e-05,2.75377]
[1778854297006,54.86,79042.47,0.0,-0.01338,1e-05,2.74717]
[1778854302044,54.83,79046.39,0.0,-0.01331,1e-05,2.73483]
[1778854306073,54.83,79064.05,0.0,-0.01317,1e-05,2.70911]
[1778854311108,54.83,79069.37,0.0,-0.01313,1e-05,2.70327]
[1778854316143,54.84,79075.2,0.0,-0.01309,1e-05,2.69662]
[1778854319169,54.84,79094.4,0.0,-0.01296,1e-05,2.67288]
[1778854324203,54.86,79082.27,0.0,-0.01307,1e-05,2.69254]
[1778854329240,54.87,79077.94,0.0,-0.01311,1e-05,2.70002]
[1778854334274,54.87,79080.14,0.0,-0.01311,1e-05,2.69927]
[1778854338302,54.88,79053.99,0.0,-0.01331,1e-05,2.7351]
[1778854343342,54.87,79057.86,0.0,-0.01327,1e-05,2.72793]
[1778854345356,54.87,79077.6,0.0,-0.01312,1e-05,2.70214]
[1778854348378,54.88,79097.73,0.0,-0.01298,1e-05,2.67751]
[1778854353414,54.9,79104.29,0.0,-0.01295,1e-05,2.67248]
[1778854358454,54.93,79132.14,0.0,-0.01277,1e-05,2.64149]
[1778854363486,54.89,79152.3,0.0,-0.01257,1e-05,2.60615]
[1778854366326,54.86,79178.16,0.0,-0.01235,1e-05,2.5667]
[1778854371542,54.83,79183.09,0.0,-0.01228,1e-05,2.5539]
[1778854376603,54.81,79189.75,0.0,-0.0122,1e-05,2.53998]
[1778854381624,54.79,79214.62,0.0,-0.012,1e-05,2.50396]
[1778854383639,54.79,79242.19,0.0,-0.0118,1e-05,2.46939]
[1778854388676,54.8,79246.58,0.0,-0.01178,1e-05,2.46619]
[1778854393709,54.8,79241.16,0.0,-0.01183,1e-05,2.47445]
[1778854398748,54.81,79243.93,0.0,-0.01181,1e-05,2.47207]
[1778854403797,54.81,79241.19,0.0,-0.01184,1e-05,2.47665]
[1778854408836,54.82,79260.16,0.0,-0.01172,1e-05,2.45489]
[1778854411861,54.84,79280.11,0.0,-0.01159,1e-05,2.43264]
[1778854416893,54.86,79287.02,0.0,-0.01157,1e-05,2.42949]
[1778854421928,54.89,79250.31,0.0,-0.01186,1e-05,2.48037]
[1778854425956,54.89,79232.27,0.0,-0.01199,1e-05,2.50287]
[1778854427971,54.88,79209.75,0.0,-0.01214,1e-05,2.52994]
[1778854429986,54.89,79192.06,0.0,-0.01228,1e-05,2.55475]
[1778854435022,54.87,79180.47,0.0,-0.01234,1e-05,2.56441]
[1778854440055,54.84,79174.72,0.0,-0.01234,1e-05,2.56537]
[1778854445089,54.81,79177.19,0.0,-0.01228,1e-05,2.55391]
[1778854449119,54.79,79195.03,0.0,-0.01213,1e-05,2.52741]
[1778854454154,54.78,79201.08,0.0,-0.01207,1e-05,2.51757]
[1778854459194,54.77,79184.64,0.0,-0.01217,1e-05,2.53511]
[1778854462210,54.76,79201.66,0.0,-0.01204,1e-05,2.51199]
[1778854467248,54.75,79210.73,0.0,-0.01197,1e-05,2.49981]
[1778854470274,54.75,79194.01,0.0,-0.01209,1e-05,2.52005]
[1778854475323,54.74,79201.26,0.0,-0.01202,1e-05,2.50807]
[1778854480347,54.74,79189.9,0.0,-0.0121,1e-05,2.52085]
[1778854485378,54.73,79189.55,0.0,-0.01209,1e-05,2.51954]
[1778854490412,54.72,79182.15,0.0,-0.01213,1e-05,2.52677]
[1778854495448,54.73,79190.92,0.0,-0.01208,1e-05,2.51848]
[1778854498468,54.73,79207.29,0.0,-0.01196,1e-05,2.49751]
[1778854503503,54.73,79198.19,0.0,-0.01203,1e-05,2.5091]
[1778854508541,54.73,79201.36,0.0,-0.012,1e-05,2.50411]
[1778854513575,54.73,79194.78,0.0,-0.01205,1e-05,2.51191]
[1778854515589,54.72,79174.71,0.0,-0.01218,1e-05,2.53643]
[1778854520625,54.71,79171.29,0.0,-0.01219,1e-05,2.53805]
[1778854525866,54.7,79172.14,0.0,-0.01217,1e-05,2.53452]
[1778854528712,54.69,79154.01,0.0,-0.01229,1e-05,2.55518]
[1778854533749,54.66,79149.79,0.0,-0.01229,1e-05,2.55351]
[1778854538782,54.64,79167.18,0.0,-0.01213,1e-05,2.52603]
[1778854541805,54.63,79184.47,0.0,-0.012,1e-05,2.50277]
[1778854547614,54.64,79187.48,0.0,-0.01198,1e-05,2.49916]
[1778854552884,54.63,79190.93,0.0,-0.01195,1e-05,2.49422]
[1778854557920,54.63,79189.25,0.0,-0.01196,1e-05,2.49649]
[1778854562962,54.64,79209.38,0.0,-0.01182,1e-05,2.47193]
[1778854568004,54.64,79198.41,0.0,-0.01191,1e-05,2.48746]
[1778854572034,54.65,79227.66,0.0,-0.01171,1e-05,2.45263]
[1778854577063,54.67,79220.29,0.0,-0.01179,1e-05,2.46548]
[1778854582102,54.68,79210.64,0.0,-0.01187,1e-05,2.48]
[1778854587136,54.69,79204.13,0.0,-0.01192,1e-05,2.49011]
[1778854592172,54.69,79192.41,0.0,-0.012,1e-05,2.50323]
[1778854597206,54.68,79184.13,0.0,-0.01205,1e-05,2.51258]
[1778854602242,54.68,79188.66,0.0,-0.01202,1e-05,2.50626]
[1778854607276,54.68,79182.45,0.0,-0.01206,1e-05,2.51352]
[1778854610297,54.67,79162.1,0.0,-0.0122,1e-05,2.53841]
[1778854615332,54.65,79152.37,0.0,-0.01225,1e-05,2.54631]
[1778854620367,54.64,79179.13,0.0,-0.01203,1e-05,2.50837]
[1778854625404,54.63,79186.26,0.0,-0.01198,1e-05,2.49875]
[1778854627416,54.63,79205.63,0.0,-0.01184,1e-05,2.47442]
[1778854632458,54.64,79219.0,0.0,-0.01176,1e-05,2.46029]
[1778854637488,54.66,79236.46,0.0,-0.01166,1e-05,2.4428]
[1778854642538,54.68,79254.66,0.0,-0.01156,1e-05,2.42519]
[1778854647575,54.72,79241.96,0.0,-0.01169,1e-05,2.44805]
[1778854652610,54.73,79243.98,0.0,-0.01169,1e-05,2.44819]
[1778854656638,54.75,79227.27,0.0,-0.01182,1e-05,2.47163]
[1778854661920,54.75,79220.43,0.0,-0.01188,1e-05,2.48173]
[1778854664919,54.76,79249.04,0.0,-0.01169,1e-05,2.4476]
[1778854669956,54.78,79256.15,0.0,-0.01166,1e-05,2.44342]
[1778854674994,54.8,79251.7,0.0,-0.01172,1e-05,2.45326]
[1778854680036,54.82,79250.86,0.0,-0.01175,1e-05,2.45898]
[1778854685061,54.83,79255.97,0.0,-0.01173,1e-05,2.45584]
[1778854690096,54.85,79240.71,0.0,-0.01185,1e-05,2.47809]
[1778854695138,54.85,79228.67,0.0,-0.01194,1e-05,2.49373]
[1778854700166,54.85,79240.75,0.0,-0.01186,1e-05,2.47916]
[1778854704194,54.86,79260.71,0.0,-0.01173,1e-05,2.45674]
[1778854708803,54.87,79233.68,0.0,-0.01193,1e-05,2.4924]
[1778854714264,54.87,79230.9,0.0,-0.01195,1e-05,2.49461]
[1778854719299,54.88,79246.88,0.0,-0.01184,1e-05,2.47567]
[1778854724334,54.89,79251.49,0.0,-0.01182,1e-05,2.47165]
[1778854727358,54.89,79271.36,0.0,-0.01169,1e-05,2.44918]
[1778854732393,54.91,79258.05,0.0,-0.01181,1e-05,2.46949]
[1778854737428,54.92,79246.77,0.0,-0.01189,1e-05,2.48534]
[1778854742463,54.93,79262.38,0.0,-0.01179,1e-05,2.4676]
[1778854747498,54.94,79271.66,0.0,-0.01175,1e-05,2.45924]
[1778854752534,54.96,79263.08,0.0,-0.01183,1e-05,2.47337]
[1778854756562,54.96,79243.94,0.0,-0.01196,1e-05,2.49769]
[1778854761599,54.95,79220.91,0.0,-0.01212,1e-05,2.52473]
[1778854766634,54.93,79214.69,0.0,-0.01214,1e-05,2.52877]
[1778854771667,54.92,79204.87,0.0,-0.01219,1e-05,2.53688]
[1778854776701,54.9,79202.7,0.0,-0.01218,1e-05,2.53467]
[1778854781739,54.89,79206.04,0.0,-0.01214,1e-05,2.52743]
[1778854784763,54.87,79185.56,0.0,-0.01227,1e-05,2.55055]
[1778854789797,54.86,79201.91,0.0,-0.01213,1e-05,2.52638]
[1778854793825,54.84,79179.55,0.0,-0.01227,1e-05,2.55119]
[1778854798862,54.82,79164.64,0.0,-0.01235,1e-05,2.56415]
[1778854801911,54.8,79189.8,0.0,-0.01215,1e-05,2.52919]
[1778854803896,54.8,79169.16,0.0,-0.01229,1e-05,2.5534]
[1778854808931,54.77,79166.98,0.0,-0.01227,1e-05,2.55129]
[1778854813966,54.75,79159.86,0.0,-0.0123,1e-05,2.55562]
[1778854819600,54.73,79161.8,0.0,-0.01226,1e-05,2.54813]
[1778854825052,54.71,79159.99,0.0,-0.01224,1e-05,2.54506]
[1778854830080,54.69,79161.38,0.0,-0.01221,1e-05,2.5391]
[1778854835116,54.67,79167.43,0.0,-0.01214,1e-05,2.52616]
[1778854840151,54.66,79171.29,0.0,-0.01209,1e-05,2.51866]
[1778854845186,54.65,79157.54,0.0,-0.01218,1e-05,2.53345]
[1778854847200,54.65,79175.41,0.0,-0.01204,1e-05,2.50972]
[1778854851227,54.64,79154.22,0.0,-0.01219,1e-05,2.53569]
[1778854856273,54.63,79168.52,0.0,-0.01207,1e-05,2.51504]
[1778854861298,54.63,79174.81,0.0,-0.01203,1e-05,2.50676]
[1778854866334,54.63,79174.77,0.0,-0.01203,1e-05,2.50751]
[1778854871380,54.63,79166.49,0.0,-0.01209,1e-05,2.51765]
[1778854876407,54.63,79177.07,0.0,-0.01202,1e-05,2.5046]
[1778854881442,54.64,79178.44,0.0,-0.01201,1e-05,2.50441]
[1778854886480,54.64,79192.25,0.0,-0.01192,1e-05,2.48799]
[1778854891519,54.65,79185.39,0.0,-0.01198,1e-05,2.49751]
[1778854894536,54.65,79163.71,0.0,-0.01213,1e-05,2.52517]
[1778854899570,54.65,79165.09,0.0,-0.01211,1e-05,2.52156]
[1778854904605,54.64,79151.63,0.0,-0.0122,1e-05,2.53705]
[1778854907629,54.63,79130.7,0.0,-0.01234,1e-05,2.56183]
[1778854912664,54.61,79146.11,0.0,-0.0122,1e-05,2.5372]
[1778854917699,54.59,79140.98,0.0,-0.01222,1e-05,2.54025]
[1778854922742,54.57,79132.96,0.0,-0.01225,1e-05,2.54459]
[1778854927777,54.56,79139.49,0.0,-0.01218,1e-05,2.53332]
[1778854932832,54.54,79129.82,0.0,-0.01223,1e-05,2.54173]
[1778854933818,54.53,79107.25,0.0,-0.01239,1e-05,2.56971]
[1778854938857,54.5,79105.35,0.0,-0.01236,1e-05,2.56455]
[1778854943890,54.47,79124.28,0.0,-0.01219,1e-05,2.53381]
[1778854948928,54.46,79143.52,0.0,-0.01203,1e-05,2.50631]
[1778854953960,54.45,79143.13,0.0,-0.01202,1e-05,2.50404]
[1778854958994,54.45,79150.22,0.0,-0.01196,1e-05,2.49376]
[1778854964032,54.45,79156.25,0.0,-0.01192,1e-05,2.4857]
[1778854969066,54.45,79153.25,0.0,-0.01194,1e-05,2.48957]
[1778854971082,54.44,79129.48,0.0,-0.0121,1e-05,2.51868]
[1778854976119,54.43,79143.65,0.0,-0.01199,1e-05,2.49882]
[1778854981153,54.43,79158.44,0.0,-0.01189,1e-05,2.48035]
[1778854986209,54.44,79172.71,0.0,-0.01179,1e-05,2.46285]
[1778854988209,54.44,79189.27,0.0,-0.01168,1e-05,2.4438]
[1778854993243,54.46,79198.26,0.0,-0.01164,1e-05,2.43664]
[1778854998279,54.48,79208.79,0.0,-0.01159,1e-05,2.42872]
[1778855000956,54.5,79190.68,0.0,-0.01174,1e-05,2.4542]
[1778855006334,54.51,79187.55,0.0,-0.01177,1e-05,2.46078]
[1778855011027,54.52,79201.51,0.0,-0.01169,1e-05,2.44511]
[1778855016405,54.54,79216.62,0.0,-0.01161,1e-05,2.43129]
[1778855021441,54.57,79215.84,0.0,-0.01164,1e-05,2.43778]
[1778855026479,54.59,79223.74,0.0,-0.01162,1e-05,2.43335]
[1778855031538,54.62,79214.48,0.0,-0.01171,1e-05,2.45014]
[1778855036572,54.63,79205.97,0.0,-0.01179,1e-05,2.46374]
[1778855041607,54.64,79196.13,0.0,-0.01187,1e-05,2.47827]
[1778855043621,54.64,79178.15,0.0,-0.012,1e-05,2.50075]
[1778855048658,54.64,79177.42,0.0,-0.012,1e-05,2.50099]
[1778855053692,54.63,79181.51,0.0,-0.01196,1e-05,2.49485]
[1778855058726,54.63,79174.2,0.0,-0.01201,1e-05,2.50292]
[1778855063766,54.62,79164.69,0.0,-0.01207,1e-05,2.51396]
[1778855068800,54.62,79162.65,0.0,-0.01208,1e-05,2.51495]
[1778855072828,54.61,79176.8,0.0,-0.01196,1e-05,2.49438]
[1778855077873,54.61,79182.84,0.0,-0.01193,1e-05,2.48746]
[1778855081892,54.62,79162.62,0.0,-0.01207,1e-05,2.51383]
[1778855086926,54.61,79159.39,0.0,-0.01209,1e-05,2.51608]
[1778855091963,54.6,79159.17,0.0,-0.01208,1e-05,2.51438]
[1778855096997,54.59,79157.22,0.0,-0.01208,1e-05,2.5147]
[1778855102035,54.57,79138.06,0.0,-0.0122,1e-05,2.53533]
[1778855107078,54.56,79120.51,0.0,-0.01231,1e-05,2.55429]
[1778855112122,54.52,79107.88,0.0,-0.01235,1e-05,2.56224]
[1778855117145,54.49,79098.05,0.0,-0.01238,1e-05,2.5672]
[1778855122179,54.46,79079.41,0.0,-0.01248,1e-05,2.58382]
[1778855125200,54.43,79059.61,0.0,-0.01259,1e-05,2.60378]
[1778855130234,54.39,79062.25,0.0,-0.01252,1e-05,2.59013]
[1778855135270,54.35,79050.7,0.0,-0.01254,1e-05,2.59354]
[1778855140307,54.3,79042.33,0.0,-0.01254,1e-05,2.59287]
[1778855145342,54.25,79045.31,0.0,-0.01246,1e-05,2.57839]
[1778855150390,54.21,79054.07,0.0,-0.01234,1e-05,2.5577]
[1778855154425,54.19,79076.3,0.0,-0.01215,1e-05,2.52405]
[1778855155438,54.19,79095.83,0.0,-0.012,1e-05,2.49829]
[1778855160469,54.18,79105.76,0.0,-0.01193,1e-05,2.48525]
[1778855163493,54.19,79126.41,0.0,-0.01178,1e-05,2.45971]
[1778855165504,54.19,79107.85,0.0,-0.01192,1e-05,2.48384]
[1778855170539,54.19,79115.64,0.0,-0.01187,1e-05,2.47443]
[1778855175579,54.19,79089.2,0.0,-0.01206,1e-05,2.50806]
[1778855180610,54.18,79071.85,0.0,-0.01217,1e-05,2.52758]
[1778855185647,54.16,79055.45,0.0,-0.01226,1e-05,2.544]
[1778855190682,54.14,79055.07,0.0,-0.01224,1e-05,2.53935]
[1778855195721,54.11,79047.45,0.0,-0.01226,1e-05,2.54243]
[1778855200756,54.09,79059.77,0.0,-0.01214,1e-05,2.5213]
[1778855205792,54.07,79049.59,0.0,-0.01219,1e-05,2.5304]
[1778855210829,54.15,79052.17,0.0,-0.01226,1e-05,2.54392]
[1778855215861,54.19,79052.86,0.0,-0.01232,1e-05,2.55395]
[1778855220896,54.16,79056.25,0.0,-0.01225,1e-05,2.54219]
[1778855225934,54.13,79048.83,0.0,-0.01227,1e-05,2.54517]
[1778855230969,54.1,79047.65,0.0,-0.01224,1e-05,2.53991]
[1778855236004,54.08,79045.82,0.0,-0.01222,1e-05,2.5357]
[1778855241038,54.06,79053.36,0.0,-0.01214,1e-05,2.52128]
[1778855246074,54.04,79053.2,0.0,-0.01212,1e-05,2.51725]
[1778855251108,54.02,79058.58,0.0,-0.01205,1e-05,2.50555]
[1778855256143,54.01,79059.54,0.0,-0.01203,1e-05,2.50202]
[1778855261179,54.01,79083.56,0.0,-0.01185,1e-05,2.47075]
[1778855266213,54.01,79074.04,0.0,-0.01192,1e-05,2.48304]
[1778855271247,54.01,79064.62,0.0,-0.01199,1e-05,2.49435]
[1778855276284,54.0,79056.13,0.0,-0.01204,1e-05,2.50364]
[1778855281320,53.99,79054.17,0.0,-0.01204,1e-05,2.50417]
[1778855286361,53.98,79050.15,0.0,-0.01206,1e-05,2.50708]
[1778855291404,53.98,79063.66,0.0,-0.01195,1e-05,2.48831]
[1778855296437,53.97,79070.44,0.0,-0.0119,1e-05,2.47934]
[1778855301474,53.97,79073.15,0.0,-0.01188,1e-05,2.47564]
[1778855305501,53.98,79093.87,0.0,-0.01174,1e-05,2.45114]
[1778855310536,53.99,79077.59,0.0,-0.01187,1e-05,2.47392]
[1778855315571,54.0,79081.37,0.0,-0.01185,1e-05,2.4691]
[1778855320610,54.0,79083.67,0.0,-0.01184,1e-05,2.46827]
[1778855325641,54.02,79090.06,0.0,-0.01181,1e-05,2.4628]
[1778855330677,54.03,79101.43,0.0,-0.01174,1e-05,2.45135]
[1778855335711,54.05,79098.26,0.0,-0.01179,1e-05,2.45915]
[1778855340751,54.06,79089.01,0.0,-0.01187,1e-05,2.47388]
[1778855345784,54.07,79074.83,0.0,-0.01198,1e-05,2.49338]
[1778855350819,54.07,79066.95,0.0,-0.01204,1e-05,2.50333]
[1778855355855,54.06,79063.58,0.0,-0.01206,1e-05,2.50673]
[1778855360890,54.05,79046.93,0.0,-0.01217,1e-05,2.52644]
[1778855364922,54.05,79028.97,0.0,-0.01229,1e-05,2.54753]
[1778855365928,54.04,79000.06,0.0,-0.0125,1e-05,2.58427]
[1778855368970,54.01,78979.13,0.0,-0.01262,1e-05,2.60489]
[1778855373988,53.96,78976.69,0.0,-0.01257,1e-05,2.59521]
[1778855377009,53.94,78997.82,0.0,-0.01238,1e-05,2.5617]
[1778855378018,53.93,79014.46,0.0,-0.01225,1e-05,2.53868]
[1778855383056,53.92,79023.93,0.0,-0.01215,1e-05,2.52259]
[1778855388090,53.9,79037.6,0.0,-0.01204,1e-05,2.50231]
[1778855393129,53.89,79023.27,0.0,-0.01213,1e-05,2.51856]
[1778855398162,53.88,79032.31,0.0,-0.01205,1e-05,2.50454]
[1778855402212,53.88,79051.86,0.0,-0.01191,1e-05,2.47904]
[1778855403219,53.88,79079.48,0.0,-0.01171,1e-05,2.44386]
[1778855408277,53.9,79096.31,0.0,-0.01161,1e-05,2.42697]
[1778855413305,53.93,79107.27,0.0,-0.01158,1e-05,2.42059]
[1778855418334,53.96,79097.88,0.0,-0.01168,1e-05,2.43894]
[1778855422371,53.98,79075.19,0.0,-0.01186,1e-05,2.47106]
[1778855425383,53.98,79058.37,0.0,-0.01199,1e-05,2.49332]
[1778855428407,53.98,79040.79,0.0,-0.01211,1e-05,2.51533]
[1778855433442,53.97,79044.02,0.0,-0.01207,1e-05,2.50727]
[1778855438477,53.96,79073.2,0.0,-0.01185,1e-05,2.46859]
[1778855440490,53.96,79093.93,0.0,-0.0117,1e-05,2.44342]
[1778855445528,53.98,79087.14,0.0,-0.01177,1e-05,2.45541]
[1778855448545,54.02,79069.32,0.0,-0.01196,1e-05,2.48821]
[1778855453583,54.12,79068.0,0.0,-0.01208,1e-05,2.51127]
[1778855458620,54.17,79081.04,0.0,-0.01205,1e-05,2.5062]
[1778855463663,54.17,79096.32,0.0,-0.01194,1e-05,2.48644]
[1778855466678,54.17,79112.83,0.0,-0.01183,1e-05,2.46592]
[1778855471710,54.18,79111.31,0.0,-0.01185,1e-05,2.46971]
[1778855473725,54.18,79092.96,0.0,-0.01198,1e-05,2.49371]
[1778855478764,54.18,79098.99,0.0,-0.01194,1e-05,2.48611]
[1778855483797,54.19,79114.74,0.0,-0.01184,1e-05,2.46796]
[1778855488839,54.2,79104.12,0.0,-0.01192,1e-05,2.48351]
[1778855493868,54.2,79097.59,0.0,-0.01197,1e-05,2.49094]
[1778855498903,54.2,79087.95,0.0,-0.01204,1e-05,2.50284]
[1778855503938,54.19,79072.54,0.0,-0.01214,1e-05,2.52163]
[1778855505951,54.2,79054.49,0.0,-0.01229,1e-05,2.54734]
[1778855511649,54.27,79039.18,0.0,-0.01249,1e-05,2.58289]
[1778855515019,54.24,79002.44,0.0,-0.01272,1e-05,2.62316]
[1778855520054,54.19,79001.68,0.0,-0.01266,1e-05,2.61168]
[1778855525089,54.14,79000.98,0.0,-0.0126,1e-05,2.60126]
[1778855526098,54.13,78981.36,0.0,-0.01273,1e-05,2.62449]
[1778855529129,54.1,79005.12,0.0,-0.01252,1e-05,2.58636]
[1778855531799,54.07,78987.82,0.0,-0.01261,1e-05,2.60246]
[1778855537173,54.02,78991.07,0.0,-0.01253,1e-05,2.58783]
[1778855542208,53.99,78987.17,0.0,-0.0125,1e-05,2.58384]
[1778855545232,53.96,78963.19,0.0,-0.01265,1e-05,2.60937]
[1778855550264,53.91,78968.72,0.0,-0.01255,1e-05,2.59103]
[1778855555298,53.88,78980.09,0.0,-0.01241,1e-05,2.56646]
[1778855558320,53.86,79001.1,0.0,-0.01224,1e-05,2.53578]
[1778855562348,53.86,79023.5,0.0,-0.01206,1e-05,2.50511]
[1778855567393,53.85,79025.44,0.0,-0.01204,1e-05,2.50173]
[1778855569402,53.85,79003.54,0.0,-0.0122,1e-05,2.52917]
[1778855574444,53.83,79012.93,0.0,-0.01211,1e-05,2.51301]
[1778855579473,53.82,79014.24,0.0,-0.01208,1e-05,2.50909]
[1778855584537,53.81,78993.87,0.0,-0.01222,1e-05,2.5329]
[1778855589555,53.79,78989.72,0.0,-0.01223,1e-05,2.53445]
[1778855592600,53.79,79012.93,0.0,-0.01205,1e-05,2.50227]
[1778855597648,53.79,79023.78,0.0,-0.01197,1e-05,2.48858]
[1778855602682,53.79,79027.49,0.0,-0.01194,1e-05,2.48417]
[1778855606715,53.79,79006.69,0.0,-0.0121,1e-05,2.51082]
[1778855610743,53.78,78990.13,0.0,-0.01221,1e-05,2.53022]
[1778855614770,53.77,79003.75,0.0,-0.01209,1e-05,2.50892]
[1778855618806,53.76,78984.85,0.0,-0.01222,1e-05,2.53214]
[1778855623841,53.75,78981.36,0.0,-0.01222,1e-05,2.53239]
[1778855628881,53.73,78993.02,0.0,-0.01212,1e-05,2.51424]
[1778855633915,53.73,79001.0,0.0,-0.01205,1e-05,2.50305]
[1778855637947,53.73,79020.08,0.0,-0.01191,1e-05,2.47799]
[1778855642983,53.73,79011.87,0.0,-0.01198,1e-05,2.49041]
[1778855646004,53.74,79030.33,0.0,-0.01185,1e-05,2.46755]
[1778855649026,53.74,79052.48,0.0,-0.0117,1e-05,2.4414]
[1778855654063,53.77,79067.61,0.0,-0.01163,1e-05,2.42788]
[1778855657083,53.78,79050.99,0.0,-0.01176,1e-05,2.45188]
[1778855662738,53.8,79051.05,0.0,-0.01178,1e-05,2.45586]
[1778855668162,53.82,79054.41,0.0,-0.01178,1e-05,2.45515]
[1778855673197,53.83,79063.89,0.0,-0.01173,1e-05,2.44561]
[1778855678238,53.86,79068.34,0.0,-0.01173,1e-05,2.4457]
[1778855683274,53.88,79078.26,0.0,-0.01169,1e-05,2.43905]
[1778855688307,53.91,79081.56,0.0,-0.0117,1e-05,2.44077]
[1778855691330,53.93,79099.19,0.0,-0.01159,1e-05,2.42263]
[1778855696367,53.95,79085.35,0.0,-0.01173,1e-05,2.44593]
[1778855701398,53.98,79088.94,0.0,-0.01173,1e-05,2.44661]
[1778855706433,53.99,79080.67,0.0,-0.01181,1e-05,2.4613]
[1778855711468,54.01,79096.48,0.0,-0.01172,1e-05,2.44579]
[1778855716505,54.04,79118.43,0.0,-0.0116,1e-05,2.42453]
[1778855721539,54.07,79119.85,0.0,-0.01163,1e-05,2.43036]
[1778855726574,54.1,79110.4,0.0,-0.01173,1e-05,2.44825]
[1778855729597,54.12,79138.04,0.0,-0.01156,1e-05,2.41714]
[1778855734632,54.15,79145.25,0.0,-0.01155,1e-05,2.41516]
[1778855739667,54.19,79146.4,0.0,-0.01158,1e-05,2.4214]
[1778855744703,54.22,79156.72,0.0,-0.01155,1e-05,2.41606]
[1778855749739,54.25,79164.67,0.0,-0.01154,1e-05,2.41417]
[1778855754777,54.29,79168.46,0.0,-0.01155,1e-05,2.41717]
[1778855759811,54.32,79161.27,0.0,-0.01165,1e-05,2.43379]
[1778855762838,54.34,79140.24,0.0,-0.01181,1e-05,2.46349]
[1778855764848,54.35,79158.31,0.0,-0.01169,1e-05,2.44246]
[1778855769884,54.37,79150.03,0.0,-0.01178,1e-05,2.45772]
[1778855772904,54.38,79128.46,0.0,-0.01194,1e-05,2.48677]
[1778855777948,54.38,79147.89,0.0,-0.01181,1e-05,2.46327]
[1778855782983,54.39,79149.11,0.0,-0.01182,1e-05,2.46479]
[1778855788029,54.41,79149.73,0.0,-0.01183,1e-05,2.46717]
[1778855793059,54.42,79153.91,0.0,-0.01181,1e-05,2.46303]
[1778855798094,54.43,79146.88,0.0,-0.01187,1e-05,2.47381]
[1778855803131,54.43,79138.2,0.0,-0.01194,1e-05,2.48584]
[1778855806149,54.43,79117.6,0.0,-0.01208,1e-05,2.51094]
[1778855811185,54.41,79107.47,0.0,-0.01214,1e-05,2.52046]
[1778855816222,54.41,79127.82,0.0,-0.01198,1e-05,2.49329]
[1778855821257,54.41,79131.55,0.0,-0.01196,1e-05,2.48861]
[1778855826295,54.41,79145.97,0.0,-0.01186,1e-05,2.47145]
[1778855831338,54.42,79143.45,0.0,-0.01189,1e-05,2.47686]
[1778855836366,54.42,79127.04,0.0,-0.01201,1e-05,2.49783]
[1778855841401,54.41,79115.98,0.0,-0.01208,1e-05,2.50993]
[1778855846438,54.41,79114.78,0.0,-0.01207,1e-05,2.50953]
[1778855851477,54.4,79120.88,0.0,-0.01201,1e-05,2.49838]
[1778855856512,54.39,79126.32,0.0,-0.01197,1e-05,2.49087]
[1778855861546,54.4,79143.83,0.0,-0.01185,1e-05,2.47022]
[1778855865574,54.4,79126.97,0.0,-0.01198,1e-05,2.49199]
[1778855870615,54.4,79122.55,0.0,-0.01201,1e-05,2.49768]
[1778855875644,54.4,79108.43,0.0,-0.0121,1e-05,2.51383]
[1778855880680,54.39,79095.3,0.0,-0.01218,1e-05,2.52813]
[1778855885715,54.37,79093.26,0.0,-0.01218,1e-05,2.52702]
[1778855890750,54.35,79084.08,0.0,-0.01222,1e-05,2.53447]
[1778855895789,54.34,79092.46,0.0,-0.01214,1e-05,2.5203]
[1778855900821,54.33,79101.31,0.0,-0.01207,1e-05,2.50758]
[1778855905855,54.32,79100.96,0.0,-0.01206,1e-05,2.50647]
[1778855911905,54.32,79113.7,0.0,-0.01196,1e-05,2.488]
[1778855916937,54.32,79117.97,0.0,-0.01193,1e-05,2.48276]
[1778855921972,54.32,79122.68,0.0,-0.0119,1e-05,2.47754]
[1778855927008,54.33,79132.45,0.0,-0.01184,1e-05,2.46711]
[1778855932045,54.34,79135.82,0.0,-0.01183,1e-05,2.46553]
[1778855937080,54.35,79135.46,0.0,-0.01185,1e-05,2.46861]
[1778855942115,54.37,79148.75,0.0,-0.01177,1e-05,2.45553]
[1778855947150,54.39,79131.52,0.0,-0.01191,1e-05,2.48078]
[1778855952184,54.39,79124.82,0.0,-0.01197,1e-05,2.48975]
[1778855957219,54.38,79112.32,0.0,-0.01205,1e-05,2.50489]
[1778855959233,54.38,79128.66,0.0,-0.01194,1e-05,2.48432]
[1778855964268,54.39,79129.36,0.0,-0.01194,1e-05,2.48468]
[1778855969313,54.39,79130.32,0.0,-0.01193,1e-05,2.48395]
[1778855974937,54.39,79125.12,0.0,-0.01197,1e-05,2.48944]
[1778855980393,54.39,79126.29,0.0,-0.01196,1e-05,2.48815]
[1778855985429,54.39,79122.63,0.0,-0.01198,1e-05,2.49268]
[1778855990464,54.39,79119.9,0.0,-0.012,1e-05,2.49619]
[1778855995499,54.39,79122.67,0.0,-0.01198,1e-05,2.49251]
[1778856000534,54.39,79120.31,0.0,-0.012,1e-05,2.49528]
[1778856005571,54.39,79126.2,0.0,-0.01195,1e-05,2.48753]
[1778856010619,54.39,79127.82,0.0,-0.01195,1e-05,2.4862]
[1778856015656,54.4,79128.39,0.0,-0.01195,1e-05,2.48612]
[1778856020690,54.4,79131.43,0.0,-0.01193,1e-05,2.48287]
[1778856025729,54.4,79137.68,0.0,-0.01189,1e-05,2.47606]
[1778856030762,54.41,79132.4,0.0,-0.01193,1e-05,2.48365]
[1778856035798,54.41,79128.92,0.0,-0.01195,1e-05,2.48733]
[1778856040835,54.42,79134.07,0.0,-0.01192,1e-05,2.48175]
[1778856045871,54.42,79139.0,0.0,-0.01189,1e-05,2.47676]
[1778856050905,54.43,79136.0,0.0,-0.01192,1e-05,2.48161]
[1778856055942,54.43,79150.68,0.0,-0.01183,1e-05,2.46482]
[1778856060977,54.45,79170.8,0.0,-0.0117,1e-05,2.44308]
[1778856066012,54.47,79176.98,0.0,-0.01168,1e-05,2.4401]
[1778856071053,54.49,79174.27,0.0,-0.01173,1e-05,2.44863]
[1778856075083,54.5,79156.67,0.0,-0.01187,1e-05,2.47265]
[1778856080120,54.51,79149.6,0.0,-0.01192,1e-05,2.48259]
[1778856085151,54.51,79140.98,0.0,-0.01199,1e-05,2.4936]
[1778856090192,54.5,79132.52,0.0,-0.01204,1e-05,2.50354]
[1778856095224,54.5,79121.04,0.0,-0.01211,1e-05,2.51498]
[1778856100263,54.49,79131.74,0.0,-0.01202,1e-05,2.4999]
[1778856105295,54.49,79125.02,0.0,-0.01207,1e-05,2.50758]
[1778856110335,54.48,79135.25,0.0,-0.01199,1e-05,2.49355]
[1778856115365,54.48,79142.77,0.0,-0.01194,1e-05,2.48429]
[1778856120400,54.48,79144.84,0.0,-0.01192,1e-05,2.48206]
[1778856125435,54.47,79136.96,0.0,-0.01196,1e-05,2.48806]
[1778856130471,54.45,79134.23,0.0,-0.01196,1e-05,2.48759]
[1778856135507,54.43,79140.91,0.0,-0.01189,1e-05,2.47532]
[1778856140542,54.42,79160.37,0.0,-0.01173,1e-05,2.44734]
[1778856145165,54.4,79177.35,0.0,-0.0116,1e-05,2.42361]
[1778856150613,54.33,79180.53,0.0,-0.01149,1e-05,2.40444]
[1778856155646,54.25,79176.04,0.0,-0.01141,1e-05,2.38927]
[1778856160683,54.14,79177.53,0.0,-0.01127,1e-05,2.36411]
[1778856165717,54.11,79193.4,0.0,-0.01112,1e-05,2.33753]
[1778856170753,54.1,79197.28,0.0,-0.01108,1e-05,2.33039]
[1778856175814,54.09,79188.61,0.0,-0.01113,1e-05,2.33943]
[1778856178815,54.08,79204.96,0.0,-0.01101,1e-05,2.31781]
[1778856183851,54.07,79206.17,0.0,-0.01099,1e-05,2.31411]
[1778856188885,54.06,79205.43,0.0,-0.01098,1e-05,2.31233]
[1778856193921,54.05,79205.1,0.0,-0.01097,1e-05,2.31056]
[1778856198955,54.04,79202.03,0.0,-0.01098,1e-05,2.31209]
[1778856203989,54.03,79206.53,0.0,-0.01094,1e-05,2.30463]
[1778856209029,54.02,79224.48,0.0,-0.01081,1e-05,2.28135]
[1778856211041,54.02,79239.51,0.0,-0.0107,1e-05,2.26162]
[1778856216081,54.01,79220.31,0.0,-0.01082,1e-05,2.28258]
[1778856217089,54.01,79197.59,0.0,-0.01097,1e-05,2.30921]
[1778856222123,54.0,79185.06,0.0,-0.01104,1e-05,2.32211]
[1778856227159,53.99,79176.06,0.0,-0.01109,1e-05,2.33066]
[1778856232193,53.98,79177.52,0.0,-0.01106,1e-05,2.32659]
[1778856237228,53.97,79177.38,0.0,-0.01105,1e-05,2.32447]
[1778856242264,53.96,79175.64,0.0,-0.01105,1e-05,2.32427]
[1778856247299,53.95,79161.62,0.0,-0.01114,1e-05,2.33935]
[1778856252333,53.94,79160.89,0.0,-0.01113,1e-05,2.33782]
[1778856257368,53.93,79154.59,0.0,-0.01116,1e-05,2.34298]
[1778856262406,53.92,79154.32,0.0,-0.01115,1e-05,2.34098]
[1778856267442,53.91,79166.6,0.0,-0.01105,1e-05,2.32376]
[1778856272481,53.9,79170.28,0.0,-0.01101,1e-05,2.3158]
[1778856277516,53.89,79169.02,0.0,-0.011,1e-05,2.31512]
[1778856282550,53.88,79172.12,0.0,-0.01097,1e-05,2.30923]
[1778856287584,53.85,79189.03,0.0,-0.01083,1e-05,2.28319]
[1778856292625,53.84,79179.55,0.0,-0.01088,1e-05,2.29251]
[1778856297655,53.83,79176.5,0.0,-0.01089,1e-05,2.29406]
[1778856302690,53.82,79181.86,0.0,-0.01084,1e-05,2.28566]
[1778856307729,53.81,79171.64,0.0,-0.0109,1e-05,2.2958]
[1778856311753,53.79,79188.14,0.0,-0.01076,1e-05,2.27097]
[1778856316789,53.78,79189.04,0.0,-0.01075,1e-05,2.26807]
[1778856319810,53.78,79171.68,0.0,-0.01085,1e-05,2.28761]
[1778856324847,53.77,79150.01,0.0,-0.01099,1e-05,2.31157]
[1778856327868,53.76,79127.43,0.0,-0.01113,1e-05,2.33751]
[1778856332906,53.75,79107.98,0.0,-0.01125,1e-05,2.35739]
[1778856337941,53.74,79111.12,0.0,-0.01121,1e-05,2.35104]
[1778856342977,53.73,79111.93,0.0,-0.01119,1e-05,2.34758]
[1778856348015,53.71,79086.0,0.0,-0.01135,1e-05,2.37632]
[1778856353050,53.7,79100.32,0.0,-0.01124,1e-05,2.3561]
[1778856358085,53.69,79099.41,0.0,-0.01123,1e-05,2.35472]
[1778856363131,53.68,79075.71,0.0,-0.01138,1e-05,2.38127]
[1778856368163,53.64,79066.73,0.0,-0.0114,1e-05,2.38425]
[1778856373198,53.63,79081.67,0.0,-0.01128,1e-05,2.36318]
[1778856378241,53.62,79077.06,0.0,-0.0113,1e-05,2.36626]
[1778856383269,53.61,79079.28,0.0,-0.01127,1e-05,2.36097]
[1778856387296,53.6,79052.62,0.0,-0.01145,1e-05,2.39183]
[1778856392334,53.59,79050.33,0.0,-0.01144,1e-05,2.3905]
[1778856397368,53.57,79043.41,0.0,-0.01147,1e-05,2.39629]
[1778856400389,53.57,79016.96,0.0,-0.01165,1e-05,2.42761]
[1778856402407,53.56,78998.12,0.0,-0.01178,1e-05,2.45074]
[1778856407443,53.55,78990.92,0.0,-0.01181,1e-05,2.45581]
[1778856412479,53.53,78987.07,0.0,-0.01182,1e-05,2.45722]
[1778856417514,53.53,78994.12,0.0,-0.01176,1e-05,2.44756]
[1778856422555,53.52,78996.1,0.0,-0.01175,1e-05,2.44449]
[1778856427587,53.51,79003.98,0.0,-0.01167,1e-05,2.43122]
[1778856431624,53.5,79022.41,0.0,-0.01153,1e-05,2.40559]
[1778856433639,53.49,79040.71,0.0,-0.01139,1e-05,2.38164]
[1778856435661,53.49,79070.58,0.0,-0.01118,1e-05,2.34377]
[1778856440689,53.48,79061.88,0.0,-0.01123,1e-05,2.35201]
[1778856445724,53.47,79049.96,0.0,-0.0113,1e-05,2.36423]
[1778856450764,53.46,79037.45,0.0,-0.01137,1e-05,2.37717]
[1778856452773,53.45,79014.42,0.0,-0.01152,1e-05,2.40341]
[1778856457809,53.44,79016.11,0.0,-0.01149,1e-05,2.39841]
[1778856462846,53.43,79024.73,0.0,-0.01141,1e-05,2.38487]
[1778856467882,53.41,78998.31,0.0,-0.01159,1e-05,2.41515]
[1778856472919,53.4,78991.27,0.0,-0.01162,1e-05,2.42099]
[1778856477953,53.39,78978.77,0.0,-0.01169,1e-05,2.43366]
[1778856480977,53.38,78961.31,0.0,-0.01181,1e-05,2.45388]
[1778856486021,53.36,78951.2,0.0,-0.01186,1e-05,2.46268]
[1778856491056,53.35,78958.24,0.0,-0.01179,1e-05,2.45095]
[1778856496101,53.33,78951.38,0.0,-0.01182,1e-05,2.4563]
[1778856501143,53.32,78962.87,0.0,-0.01172,1e-05,2.43829]
[1778856506177,53.3,78948.1,0.0,-0.01181,1e-05,2.45376]
[1778856511213,53.29,78969.22,0.0,-0.01163,1e-05,2.42227]
[1778856516248,53.28,78974.83,0.0,-0.01157,1e-05,2.41218]
[1778856520281,53.27,78957.39,0.0,-0.01169,1e-05,2.43186]
[1778856524315,53.26,78933.24,0.0,-0.01185,1e-05,2.46008]
[1778856529352,53.24,78917.41,0.0,-0.01194,1e-05,2.47697]
[1778856534386,53.22,78930.88,0.0,-0.01182,1e-05,2.45556]
[1778856536400,53.22,78948.22,0.0,-0.01169,1e-05,2.4322]
[1778856541435,53.2,78958.3,0.0,-0.0116,1e-05,2.41649]
[1778856546470,53.19,78963.1,0.0,-0.01155,1e-05,2.40753]
[1778856551505,53.18,78971.92,0.0,-0.01147,1e-05,2.39362]
[1778856556540,53.17,78970.61,0.0,-0.01147,1e-05,2.39253]
[1778856560568,53.16,78987.58,0.0,-0.01134,1e-05,2.36921]
[1778856565604,53.15,78969.77,0.0,-0.01145,1e-05,2.38886]
[1778856570643,53.13,78961.23,0.0,-0.01149,1e-05,2.3968]
[1778856575675,53.12,78954.04,0.0,-0.01152,1e-05,2.40173]
[1778856579703,53.11,78972.79,0.0,-0.01138,1e-05,2.37605]
[1778856584740,53.1,78974.88,0.0,-0.01135,1e-05,2.3709]
[1778856589776,53.09,78994.36,0.0,-0.0112,1e-05,2.34429]
[1778856594813,53.08,78980.63,0.0,-0.01128,1e-05,2.35898]
[1778856599846,53.07,78980.32,0.0,-0.01127,1e-05,2.35699]
[1778856604883,53.06,78967.08,0.0,-0.01135,1e-05,2.37109]
[1778856609917,53.05,78951.64,0.0,-0.01145,1e-05,2.38783]
[1778856614952,53.04,78955.27,0.0,-0.01141,1e-05,2.38071]
[1778856619987,53.03,78954.06,0.0,-0.0114,1e-05,2.37966]
[1778856625026,53.01,78948.91,0.0,-0.01142,1e-05,2.38362]
[1778856630061,53.0,78944.81,0.0,-0.01144,1e-05,2.3862]
[1778856635103,52.99,78942.24,0.0,-0.01144,1e-05,2.38547]
[1778856640132,52.98,78955.69,0.0,-0.01133,1e-05,2.36608]
[1778856645169,52.97,78955.19,0.0,-0.01132,1e-05,2.36432]
[1778856650204,52.96,78961.44,0.0,-0.01126,1e-05,2.35423]
[1778856655244,52.95,78960.84,0.0,-0.01125,1e-05,2.35225]
[1778856660286,52.94,78977.77,0.0,-0.01112,1e-05,2.32957]
[1778856662296,52.94,78994.96,0.0,-0.011,1e-05,2.30767]
[1778856667330,52.93,78990.03,0.0,-0.01102,1e-05,2.31145]
[1778856672367,52.92,78994.29,0.0,-0.01098,1e-05,2.30441]
[1778856677402,52.91,78990.25,0.0,-0.011,1e-05,2.30788]
[1778856682436,52.9,78977.09,0.0,-0.01108,1e-05,2.3221]
[1778856686465,52.9,78960.21,0.0,-0.01119,1e-05,2.34128]
[1778856691500,52.89,78954.51,0.0,-0.01121,1e-05,2.34475]
[1778856696536,52.88,78962.62,0.0,-0.01114,1e-05,2.33247]
[1778856701571,52.87,78970.0,0.0,-0.01108,1e-05,2.32127]
[1778856706614,52.86,78986.28,0.0,-0.01096,1e-05,2.29935]
[1778856709654,52.85,79010.9,0.0,-0.01078,1e-05,2.26837]
[1778856710662,52.85,79030.89,0.0,-0.01065,1e-05,2.24401]
[1778856715704,52.85,79022.07,0.0,-0.0107,1e-05,2.25334]
[1778856720737,52.84,79003.81,0.0,-0.01081,1e-05,2.27365]
[1778856724766,52.83,78982.64,0.0,-0.01095,1e-05,2.29813]
[1778856729808,52.82,78971.92,0.0,-0.01101,1e-05,2.30946]
[1778856734837,52.82,78982.54,0.0,-0.01093,1e-05,2.29465]
[1778856739871,52.81,78994.71,0.0,-0.01084,1e-05,2.27812]
[1778856744908,52.8,78996.55,0.0,-0.01082,1e-05,2.27428]
[1778856749942,52.79,79005.53,0.0,-0.01075,1e-05,2.26185]
[1778856754980,52.79,79010.05,0.0,-0.0107,1e-05,2.25366]
[1778856759010,52.78,79027.6,0.0,-0.01058,1e-05,2.23154]
[1778856764048,52.78,79037.0,0.0,-0.01051,1e-05,2.21921]
[1778856769087,52.77,79048.51,0.0,-0.01043,1e-05,2.20459]
[1778856775136,52.77,79061.39,0.0,-0.01034,1e-05,2.18843]
[1778856780169,52.77,79068.9,0.0,-0.01029,1e-05,2.17893]
[1778856785214,52.76,79087.86,0.0,-0.01016,1e-05,2.15609]
[1778856790245,52.76,79078.86,0.0,-0.01022,1e-05,2.16604]
[1778856795282,52.76,79086.63,0.0,-0.01016,1e-05,2.15646]
[1778856799856,52.75,79066.87,0.0,-0.01029,1e-05,2.17893]
[1778856805355,52.75,79069.87,0.0,-0.01027,1e-05,2.17475]
[1778856810386,52.75,79069.17,0.0,-0.01027,1e-05,2.17494]
[1778856815421,52.75,79084.78,0.0,-0.01016,1e-05,2.15489]
[1778856820457,52.74,79083.24,0.0,-0.01016,1e-05,2.15622]
[1778856825492,52.74,79070.54,0.0,-0.01024,1e-05,2.1705]
[1778856830070,52.74,79050.24,0.0,-0.01037,1e-05,2.1937]
[1778856835562,52.73,79052.07,0.0,-0.01036,1e-05,2.19067]
[1778856840598,52.73,79060.91,0.0,-0.01029,1e-05,2.17963]
[1778856845633,52.73,79064.56,0.0,-0.01027,1e-05,2.17479]
[1778856850667,52.73,79060.28,0.0,-0.01029,1e-05,2.17919]
[1778856855706,52.72,79062.71,0.0,-0.01027,1e-05,2.17572]
[1778856860737,52.72,79071.49,0.0,-0.01021,1e-05,2.16495]
[1778856865772,52.72,79081.48,0.0,-0.01015,1e-05,2.15288]
[1778856870807,52.72,79084.85,0.0,-0.01012,1e-05,2.14861]
[1778856875845,52.72,79097.79,0.0,-0.01003,1e-05,2.13213]
[1778856880878,52.72,79099.97,0.0,-0.01002,1e-05,2.12948]
[1778856885913,52.71,79099.42,0.0,-0.01002,1e-05,2.12997]
[1778856888935,52.71,79075.65,0.0,-0.01017,1e-05,2.15737]
[1778856892962,52.71,79095.03,0.0,-0.01005,1e-05,2.13465]
[1778856898015,52.71,79126.24,0.0,-0.00985,1e-05,2.09879]
[1778856902033,52.71,79151.68,0.0,-0.00969,1e-05,2.07017]
[1778856907085,52.72,79157.88,0.0,-0.00966,1e-05,2.06366]
[1778856912111,52.72,79151.32,0.0,-0.0097,1e-05,2.07138]
[1778856917146,52.72,79149.35,0.0,-0.00971,1e-05,2.07387]
[1778856922182,52.72,79147.13,0.0,-0.00973,1e-05,2.07661]
[1778856927216,52.72,79144.41,0.0,-0.00975,1e-05,2.0799]
[1778856932251,52.72,79136.01,0.0,-0.00979,1e-05,2.08832]
[1778856937286,52.72,79129.26,0.0,-0.00984,1e-05,2.09609]
[1778856941313,52.72,79112.51,0.0,-0.00994,1e-05,2.11577]
[1778856946349,52.72,79091.11,0.0,-0.01008,1e-05,2.14026]
[1778856951384,52.72,79110.5,0.0,-0.00996,1e-05,2.11774]
[1778856956419,52.72,79120.58,0.0,-0.00989,1e-05,2.10627]
[1778856961454,52.72,79122.45,0.0,-0.00988,1e-05,2.1042]
[1778856966490,52.72,79130.89,0.0,-0.00983,1e-05,2.09465]
[1778856971524,52.72,79137.11,0.0,-0.00979,1e-05,2.0878]
[1778856976566,52.73,79130.62,0.0,-0.00983,1e-05,2.09533]
[1778856981602,52.73,79125.39,0.0,-0.00987,1e-05,2.10138]
[1778856986635,52.73,79131.58,0.0,-0.00983,1e-05,2.09446]
[1778856991671,52.73,79143.63,0.0,-0.00975,1e-05,2.07974]
[1778856996705,52.73,79150.78,0.0,-0.0097,1e-05,2.07193]
[1778857001740,52.73,79149.88,0.0,-0.00971,1e-05,2.07321]
[1778857006779,52.73,79151.26,0.0,-0.0097,1e-05,2.0719]
[1778857011823,52.73,79161.45,0.0,-0.00964,1e-05,2.06077]
[1778857016857,52.73,79170.32,0.0,-0.00959,1e-05,2.0513]
[1778857021438,52.74,79193.35,0.0,-0.00945,1e-05,2.02626]
[1778857026936,52.74,79212.1,0.0,-0.00935,1e-05,2.00651]
[1778857031970,52.74,79228.36,0.0,-0.00925,1e-05,1.98952]
[1778857037010,52.75,79231.82,0.0,-0.00924,1e-05,1.98682]
[1778857041581,52.76,79253.06,0.0,-0.00912,1e-05,1.96497]
[1778857047078,52.76,79250.09,0.0,-0.00914,1e-05,1.9694]
[1778857052113,52.77,79248.81,0.0,-0.00915,1e-05,1.97072]
[1778857057148,52.77,79254.69,0.0,-0.00912,1e-05,1.96556]
[1778857062183,52.78,79258.0,0.0,-0.00911,1e-05,1.96322]
[1778857067218,52.8,79263.76,0.0,-0.0091,1e-05,1.9605]
[1778857072254,52.8,79249.03,0.0,-0.00919,1e-05,1.9776]
[1778857077293,52.82,79258.8,0.0,-0.00915,1e-05,1.97039]
[1778857082325,52.82,79253.01,0.0,-0.00919,1e-05,1.97781]
[1778857087359,52.83,79250.98,0.0,-0.00921,1e-05,1.98112]
[1778857091387,52.84,79231.95,0.0,-0.00933,1e-05,2.00451]
[1778857096424,52.85,79222.7,0.0,-0.0094,1e-05,2.0171]
[1778857101460,52.86,79228.28,0.0,-0.00937,1e-05,2.01177]
[1778857106493,52.87,79223.68,0.0,-0.00941,1e-05,2.01923]
[1778857108510,52.88,79202.37,0.0,-0.00955,1e-05,2.0444]
[1778857113542,52.89,79198.88,0.0,-0.00958,1e-05,2.0494]
[1778857116566,52.9,79216.45,0.0,-0.00948,1e-05,2.03117]
[1778857121598,52.9,79230.11,0.0,-0.0094,1e-05,2.0169]
[1778857126632,52.9,79229.02,0.0,-0.00941,1e-05,2.01886]
[1778857131668,52.91,79228.79,0.0,-0.00942,1e-05,2.01989]
[1778857136703,52.91,79228.39,0.0,-0.00942,1e-05,2.02111]
[1778857142290,52.91,79216.45,0.0,-0.0095,1e-05,2.03515]
[1778857147781,52.92,79200.9,0.0,-0.0096,1e-05,2.05298]
[1778857150802,52.92,79182.68,0.0,-0.00971,1e-05,2.07411]
[1778857155838,52.93,79168.86,0.0,-0.0098,1e-05,2.09063]
[1778857160873,52.93,79151.31,0.0,-0.00992,1e-05,2.11088]
[1778857165909,52.93,79147.27,0.0,-0.00994,1e-05,2.11531]
[1778857170943,52.93,79132.38,0.0,-0.01003,1e-05,2.13217]
[1778857175982,52.92,79123.08,0.0,-0.01008,1e-05,2.14134]
[1778857181015,52.92,79113.72,0.0,-0.01014,1e-05,2.15179]
[1778857186049,52.92,79114.13,0.0,-0.01014,1e-05,2.15096]
[1778857191085,52.92,79111.73,0.0,-0.01015,1e-05,2.15338]
[1778857196119,52.91,79110.23,0.0,-0.01015,1e-05,2.15329]
[1778857201155,52.89,79103.95,0.0,-0.01017,1e-05,2.15621]
[1778857202718,52.89,79132.75,0.0,-0.00998,1e-05,2.12298]
[1778857208207,52.89,79140.45,0.0,-0.00994,1e-05,2.11408]
[1778857210222,52.89,79114.32,0.0,-0.0101,1e-05,2.14402]
[1778857215257,52.89,79117.21,0.0,-0.01008,1e-05,2.14029]
[1778857220293,52.88,79110.69,0.0,-0.01012,1e-05,2.14677]
[1778857224319,52.88,79129.49,0.0,-0.00999,1e-05,2.12444]
[1778857229356,52.88,79136.85,0.0,-0.00995,1e-05,2.11588]
[1778857234403,52.88,79141.33,0.0,-0.00991,1e-05,2.1094]
[1778857237413,52.88,79160.31,0.0,-0.00979,1e-05,2.08788]
[1778857242447,52.88,79161.02,0.0,-0.00979,1e-05,2.08783]
[1778857247480,52.89,79152.73,0.0,-0.00985,1e-05,2.09783]
[1778857252517,52.89,79139.57,0.0,-0.00993,1e-05,2.11282]
[1778857257552,52.89,79117.61,0.0,-0.01007,1e-05,2.13787]
[1778857262588,52.88,79103.64,0.0,-0.01016,1e-05,2.15366]
[1778857267624,52.88,79102.15,0.0,-0.01016,1e-05,2.15498]
[1778857271660,52.88,79135.18,0.0,-0.00995,1e-05,2.11668]
[1778857274677,52.88,79155.3,0.0,-0.00983,1e-05,2.09384]
[1778857279714,52.88,79164.29,0.0,-0.00977,1e-05,2.08377]
[1778857284750,52.88,79171.07,0.0,-0.00973,1e-05,2.07649]
[1778857289786,52.88,79184.33,0.0,-0.00965,1e-05,2.06204]
[1778857294820,52.89,79192.97,0.0,-0.0096,1e-05,2.05169]
[1778857299868,52.89,79168.69,0.0,-0.00975,1e-05,2.07927]
[1778857300872,52.89,79145.87,0.0,-0.00989,1e-05,2.10513]
[1778857305907,52.89,79154.45,0.0,-0.00984,1e-05,2.09542]
[1778857308931,52.89,79172.08,0.0,-0.00973,1e-05,2.0757]
[1778857310945,52.89,79153.54,0.0,-0.00984,1e-05,2.09689]
[1778857313535,52.89,79176.67,0.0,-0.0097,1e-05,2.07092]
[1778857319003,52.89,79170.81,0.0,-0.00974,1e-05,2.07795]
[1778857323606,52.89,79147.85,0.0,-0.00988,1e-05,2.10406]
[1778857329088,52.89,79150.23,0.0,-0.00987,1e-05,2.10142]
[1778857334124,52.9,79150.43,0.0,-0.00987,1e-05,2.10127]
[1778857339159,52.9,79149.9,0.0,-0.00987,1e-05,2.10189]
[1778857344196,52.9,79140.85,0.0,-0.00993,1e-05,2.11216]
[1778857349233,52.89,79131.51,0.0,-0.00998,1e-05,2.1226]
[1778857352254,52.89,79106.29,0.0,-0.01014,1e-05,2.15014]
[1778857357289,52.89,79099.31,0.0,-0.01018,1e-05,2.1577]
[1778857362325,52.89,79095.86,0.0,-0.0102,1e-05,2.16116]
[1778857367359,52.89,79083.13,0.0,-0.01028,1e-05,2.17537]
[1778857372394,52.88,79076.17,0.0,-0.01032,1e-05,2.18283]
[1778857377430,52.88,79070.38,0.0,-0.01035,1e-05,2.18887]
[1778857382468,52.87,79055.89,0.0,-0.01044,1e-05,2.20507]
[1778857387501,52.87,79049.16,0.0,-0.01048,1e-05,2.21204]
[1778857389515,52.87,79068.76,0.0,-0.01035,1e-05,2.18858]
[1778857394554,52.87,79079.91,0.0,-0.01028,1e-05,2.17477]
[1778857399589,52.86,79069.97,0.0,-0.01034,1e-05,2.18568]
[1778857404638,52.86,79056.19,0.0,-0.01042,1e-05,2.20101]
[1778857409659,52.85,79071.91,0.0,-0.01031,1e-05,2.18169]
[1778857414694,52.85,79058.36,0.0,-0.01039,1e-05,2.19547]
[1778857419730,52.86,79055.58,0.0,-0.01042,1e-05,2.20043]
[1778857424764,52.87,79050.99,0.0,-0.01046,1e-05,2.20751]
[1778857429799,52.87,79047.14,0.0,-0.01048,1e-05,2.21217]
[1778857433828,52.86,79068.22,0.0,-0.01034,1e-05,2.18656]
[1778857438863,52.86,79073.16,0.0,-0.01031,1e-05,2.18001]
[1778857443903,52.86,79083.2,0.0,-0.01024,1e-05,2.16754]
[1778857448934,52.85,79092.02,0.0,-0.01018,1e-05,2.15687]
[1778857453968,52.85,79088.98,0.0,-0.01019,1e-05,2.15989]
[1778857455984,52.85,79072.38,0.0,-0.0103,1e-05,2.17899]
[1778857461019,52.85,79062.98,0.0,-0.01036,1e-05,2.18926]
[1778857466061,52.84,79064.88,0.0,-0.01034,1e-05,2.1863]
[1778857471090,52.84,79076.8,0.0,-0.01025,1e-05,2.17042]
[1778857476125,52.84,79074.25,0.0,-0.01027,1e-05,2.17284]
[1778857481160,52.83,79070.72,0.0,-0.01029,1e-05,2.17637]
[1778857484764,52.83,79090.13,0.0,-0.01016,1e-05,2.15345]
[1778857490224,52.83,79084.01,0.0,-0.0102,1e-05,2.16007]
[1778857495258,52.83,79070.23,0.0,-0.01028,1e-05,2.17559]
[1778857500294,52.83,79069.29,0.0,-0.01029,1e-05,2.17609]
[1778857505328,52.82,79057.17,0.0,-0.01036,1e-05,2.18959]
[1778857510363,52.82,79064.54,0.0,-0.01031,1e-05,2.18026]
[1778857515405,52.82,79054.48,0.0,-0.01037,1e-05,2.1914]
[1778857520439,52.81,79071.96,0.0,-0.01025,1e-05,2.17026]
[1778857525473,52.81,79071.95,0.0,-0.01025,1e-05,2.16975]
[1778857530507,52.81,79077.22,0.0,-0.01022,1e-05,2.16315]
[1778857535543,52.81,79080.35,0.0,-0.01019,1e-05,2.1578]
[1778857540579,52.8,79086.15,0.0,-0.01015,1e-05,2.15064]
[1778857545616,52.8,79088.65,0.0,-0.01013,1e-05,2.14735]
[1778857550651,52.8,79093.2,0.0,-0.0101,1e-05,2.14224]
[1778857555686,52.8,79106.65,0.0,-0.01001,1e-05,2.12653]
[1778857560721,52.8,79105.21,0.0,-0.01002,1e-05,2.128]
[1778857565755,52.8,79105.25,0.0,-0.01002,1e-05,2.12777]
[1778857570794,52.8,79110.22,0.0,-0.00999,1e-05,2.1219]
[1778857575829,52.8,79110.42,0.0,-0.00999,1e-05,2.12151]
[1778857580866,52.8,79110.75,0.0,-0.00998,1e-05,2.12096]
[1778857585901,52.8,79111.11,0.0,-0.00998,1e-05,2.1204]
[1778857589930,52.8,79093.45,0.0,-0.01009,1e-05,2.14052]
[1778857592951,52.8,79071.13,0.0,-0.01023,1e-05,2.16493]
[1778857597986,52.79,79063.31,0.0,-0.01028,1e-05,2.17348]
[1778857603022,52.79,79064.04,0.0,-0.01027,1e-05,2.17204]
[1778857608056,52.79,79062.69,0.0,-0.01027,1e-05,2.17299]
[1778857613093,52.78,79064.27,0.0,-0.01026,1e-05,2.17042]
[1778857618129,52.78,79070.55,0.0,-0.01022,1e-05,2.16259]
[1778857623163,52.78,79065.08,0.0,-0.01025,1e-05,2.16843]
[1778857628200,52.78,79064.55,0.0,-0.01025,1e-05,2.16854]
[1778857633233,52.77,79068.12,0.0,-0.01022,1e-05,2.16393]
[1778857638269,52.77,79068.98,0.0,-0.01022,1e-05,2.16254]
[1778857643304,52.77,79066.53,0.0,-0.01023,1e-05,2.165]
[1778857648338,52.77,79062.97,0.0,-0.01025,1e-05,2.16873]
[1778857653381,52.77,79062.79,0.0,-0.01024,1e-05,2.16728]
[1778857658414,52.77,79064.76,0.0,-0.01023,1e-05,2.16463]
[1778857663448,52.76,79056.94,0.0,-0.01028,1e-05,2.17337]
[1778857668483,52.76,79042.54,0.0,-0.01037,1e-05,2.18977]
[1778857673520,52.76,79043.4,0.0,-0.01036,1e-05,2.1882]
[1778857678555,52.76,79049.1,0.0,-0.01032,1e-05,2.18096]
[1778857683590,52.75,79044.59,0.0,-0.01035,1e-05,2.18577]
[1778857688626,52.75,79036.24,0.0,-0.0104,1e-05,2.19502]
[1778857693661,52.75,79034.3,0.0,-0.01041,1e-05,2.19666]
[1778857698695,52.75,79036.69,0.0,-0.01039,1e-05,2.19318]
[1778857703735,52.74,79039.47,0.0,-0.01037,1e-05,2.18932]
[1778857708770,52.74,79039.52,0.0,-0.01036,1e-05,2.18861]
[1778857713805,52.74,79035.51,0.0,-0.01038,1e-05,2.1914]
[1778857717835,52.73,79057.71,0.0,-0.01023,1e-05,2.16487]
[1778857722870,52.73,79055.01,0.0,-0.01025,1e-05,2.16752]
[1778857727905,52.73,79054.19,0.0,-0.01025,1e-05,2.16803]
[1778857732947,52.73,79052.67,0.0,-0.01026,1e-05,2.16937]
[1778857737975,52.73,79060.74,0.0,-0.0102,1e-05,2.15957]
[1778857743011,52.72,79047.35,0.0,-0.01029,1e-05,2.17482]
[1778857748049,52.72,79044.93,0.0,-0.0103,1e-05,2.17714]
[1778857753083,52.72,79062.27,0.0,-0.01019,1e-05,2.1564]
[1778857758121,52.72,79065.68,0.0,-0.01016,1e-05,2.1521]
[1778857763155,52.72,79067.74,0.0,-0.01015,1e-05,2.14938]
[1778857768190,52.72,79080.98,0.0,-0.01006,1e-05,2.1338]
[1778857771211,52.71,79094.55,0.0,-0.00997,1e-05,2.11683]
[1778857772224,52.71,79112.75,0.0,-0.00985,1e-05,2.09602]
[1778857773231,52.71,79145.14,0.0,-0.00965,1e-05,2.05948]
[1778857778263,52.72,79151.59,0.0,-0.00961,1e-05,2.05273]
[1778857781285,52.72,79172.43,0.0,-0.00949,1e-05,2.02988]
[1778857786323,52.72,79179.69,0.0,-0.00945,1e-05,2.02267]
[1778857791353,52.73,79188.79,0.0,-0.0094,1e-05,2.01346]
[1778857796389,52.73,79189.38,0.0,-0.0094,1e-05,2.01368]
[1778857799410,52.73,79208.49,0.0,-0.00929,1e-05,1.99331]
[1778857804449,52.74,79224.81,0.0,-0.0092,1e-05,1.97664]
[1778857809488,52.74,79221.32,0.0,-0.00923,1e-05,1.98157]
[1778857814522,52.75,79220.09,0.0,-0.00924,1e-05,1.98419]
[1778857819557,52.76,79199.92,0.0,-0.00936,1e-05,2.00715]
[1778857824592,52.76,79193.15,0.0,-0.00941,1e-05,2.01539]
[1778857829627,52.76,79187.53,0.0,-0.00945,1e-05,2.02233]
[1778857832649,52.77,79202.74,0.0,-0.00935,1e-05,2.00489]
[1778857837683,52.77,79189.16,0.0,-0.00944,1e-05,2.02057]
[1778857842718,52.77,79192.68,0.0,-0.00942,1e-05,2.01735]
[1778857847356,52.78,79210.75,0.0,-0.00932,1e-05,1.99839]
[1778857851783,52.78,79227.56,0.0,-0.00922,1e-05,1.98095]
[1778857853795,52.78,79256.29,0.0,-0.00906,1e-05,1.95049]
[1778857857432,52.79,79276.9,0.0,-0.00894,1e-05,1.92975]
[1778857861853,52.8,79257.81,0.0,-0.00906,1e-05,1.95138]
[1778857867504,52.81,79254.78,0.0,-0.00909,1e-05,1.95687]
[1778857872931,52.81,79228.67,0.0,-0.00925,1e-05,1.9864]
[1778857875955,52.82,79246.15,0.0,-0.00915,1e-05,1.96822]
[1778857880987,52.82,79236.31,0.0,-0.00922,1e-05,1.98036]
[1778857886024,52.83,79224.47,0.0,-0.00929,1e-05,1.99433]
[1778857891059,52.83,79213.63,0.0,-0.00936,1e-05,2.00578]
[1778857896096,52.84,79221.97,0.0,-0.00931,1e-05,1.99786]
[1778857901130,52.84,79233.87,0.0,-0.00925,1e-05,1.98599]
[1778857906164,52.85,79246.0,0.0,-0.00918,1e-05,1.97404]
[1778857911200,52.86,79228.28,0.0,-0.00929,1e-05,1.99438]
[1778857916234,52.86,79224.14,0.0,-0.00932,1e-05,1.99992]
[1778857921269,52.87,79225.07,0.0,-0.00932,1e-05,1.99991]
[1778857926304,52.87,79217.97,0.0,-0.00937,1e-05,2.00865]
[1778857931341,52.87,79221.71,0.0,-0.00935,1e-05,2.00545]
[1778857936374,52.88,79219.2,0.0,-0.00937,1e-05,2.00912]
[1778857941409,52.88,79206.98,0.0,-0.00945,1e-05,2.02342]
[1778857946445,52.89,79211.54,0.0,-0.00943,1e-05,2.01919]
[1778857951479,52.89,79225.01,0.0,-0.00935,1e-05,2.00404]
[1778857956518,52.9,79219.66,0.0,-0.00938,1e-05,2.01079]
[1778857961550,52.9,79193.36,0.0,-0.00955,1e-05,2.04052]
[1778857966585,52.9,79198.07,0.0,-0.00952,1e-05,2.03584]
[1778857971621,52.91,79221.94,0.0,-0.00938,1e-05,2.01025]
[1778857975649,52.91,79239.07,0.0,-0.00928,1e-05,1.99222]
[1778857980681,52.91,79247.57,0.0,-0.00924,1e-05,1.98397]
[1778857985720,52.92,79247.55,0.0,-0.00924,1e-05,1.98502]
[1778857990762,52.92,79243.62,0.0,-0.00927,1e-05,1.9903]
[1778857993801,52.93,79225.64,0.0,-0.00938,1e-05,2.01047]
[1778857998832,52.93,79225.46,0.0,-0.00939,1e-05,2.01144]
[1778858003867,52.93,79235.83,0.0,-0.00933,1e-05,2.00092]
[1778858008901,52.94,79246.53,0.0,-0.00927,1e-05,1.99024]
[1778858013937,52.94,79226.14,0.0,-0.00939,1e-05,2.01223]
[1778858018579,52.95,79203.77,0.0,-0.00953,1e-05,2.03757]
[1778858019979,52.95,79186.88,0.0,-0.00963,1e-05,2.05644]
[1778858025025,52.95,79191.54,0.0,-0.00961,1e-05,2.05168]
[1778858028650,52.95,79210.68,0.0,-0.00949,1e-05,2.0309]
[1778858034089,52.95,79211.93,0.0,-0.00949,1e-05,2.03012]
[1778858039124,52.96,79225.4,0.0,-0.00941,1e-05,2.01595]
[1778858044159,52.96,79233.66,0.0,-0.00937,1e-05,2.0077]
[1778858049194,52.97,79231.34,0.0,-0.00939,1e-05,2.01106]
[1778858054233,52.97,79218.13,0.0,-0.00947,1e-05,2.02634]
[1778858056247,52.97,79199.18,0.0,-0.00958,1e-05,2.04752]
[1778858061282,52.98,79197.18,0.0,-0.00961,1e-05,2.05169]
[1778858066318,53.0,79203.93,0.0,-0.00958,1e-05,2.04767]
[1778858071353,53.01,79200.36,0.0,-0.00962,1e-05,2.05328]
[1778858076388,53.02,79197.51,0.0,-0.00965,1e-05,2.05929]
[1778858081424,53.04,79197.18,0.0,-0.00967,1e-05,2.06246]
[1778858086458,53.05,79198.32,0.0,-0.00967,1e-05,2.06399]
[1778858091495,53.06,79201.14,0.0,-0.00967,1e-05,2.0636]
[1778858096529,53.08,79200.43,0.0,-0.00969,1e-05,2.06713]
[1778858101565,53.09,79195.37,0.0,-0.00974,1e-05,2.07548]
[1778858106600,53.1,79192.76,0.0,-0.00976,1e-05,2.0795]
[1778858111638,53.1,79186.93,0.0,-0.00979,1e-05,2.08611]
[1778858115664,53.1,79169.99,0.0,-0.0099,1e-05,2.10521]
[1778858120703,53.1,79178.14,0.0,-0.00985,1e-05,2.09593]
[1778858125740,53.1,79168.68,0.0,-0.00991,1e-05,2.10657]
[1778858130773,53.09,79155.94,0.0,-0.00999,1e-05,2.12093]
[1778858135808,53.09,79168.5,0.0,-0.0099,1e-05,2.10527]
[1778858140844,53.09,79174.94,0.0,-0.00986,1e-05,2.0979]
[1778858145878,53.09,79182.18,0.0,-0.00982,1e-05,2.08979]
[1778858150914,53.09,79184.43,0.0,-0.0098,1e-05,2.0873]
[1778858155949,53.09,79178.64,0.0,-0.00984,1e-05,2.09384]
[1778858160984,53.09,79189.36,0.0,-0.00977,1e-05,2.08185]
[1778858166019,53.1,79190.34,0.0,-0.00977,1e-05,2.08087]
[1778858171054,53.1,79193.69,0.0,-0.00975,1e-05,2.07727]
[1778858176089,53.1,79206.26,0.0,-0.00967,1e-05,2.06341]
[1778858178103,53.1,79226.38,0.0,-0.00955,1e-05,2.04121]
[1778858183138,53.1,79229.1,0.0,-0.00954,1e-05,2.03867]
[1778858188174,53.1,79234.07,0.0,-0.00951,1e-05,2.03373]
[1778858193208,53.11,79236.33,0.0,-0.00949,1e-05,2.0306]
[1778858198243,53.11,79246.05,0.0,-0.00944,1e-05,2.02058]
[1778858203279,53.11,79241.48,0.0,-0.00947,1e-05,2.02632]
[1778858207310,53.11,79217.6,0.0,-0.00962,1e-05,2.05317]
[1778858212352,53.12,79215.95,0.0,-0.00963,1e-05,2.05543]
[1778858213352,53.12,79183.77,0.0,-0.00983,1e-05,2.09141]
[1778858218416,53.12,79171.83,0.0,-0.0099,1e-05,2.10499]
[1778858223451,53.12,79183.27,0.0,-0.00983,1e-05,2.09206]
[1778858228487,53.12,79171.85,0.0,-0.0099,1e-05,2.10504]
[1778858233531,53.12,79177.52,0.0,-0.00987,1e-05,2.09864]
[1778858238557,53.12,79176.37,0.0,-0.00987,1e-05,2.1]
[1778858243592,53.12,79187.88,0.0,-0.0098,1e-05,2.08704]
[1778858248626,53.12,79192.75,0.0,-0.00977,1e-05,2.08168]
[1778858253669,53.12,79197.99,0.0,-0.00974,1e-05,2.07479]
[1778858258700,53.12,79180.63,0.0,-0.00984,1e-05,2.09439]
[1778858263735,53.12,79181.72,0.0,-0.00984,1e-05,2.09313]
[1778858268770,53.12,79185.01,0.0,-0.00982,1e-05,2.08949]
[1778858273811,53.12,79188.59,0.0,-0.00979,1e-05,2.08555]
[1778858277838,53.12,79210.56,0.0,-0.00966,1e-05,2.06121]
[1778858282874,53.12,79214.71,0.0,-0.00964,1e-05,2.05691]
[1778858287909,53.12,79214.84,0.0,-0.00964,1e-05,2.05706]
[1778858292944,53.13,79210.28,0.0,-0.00967,1e-05,2.06249]
[1778858297979,53.13,79210.42,0.0,-0.00967,1e-05,2.06271]
[1778858303014,53.13,79211.65,0.0,-0.00966,1e-05,2.06168]
[1778858308049,53.13,79198.85,0.0,-0.00974,1e-05,2.07621]
[1778858313087,53.13,79184.85,0.0,-0.00982,1e-05,2.09079]
[1778858318122,53.13,79188.62,0.0,-0.0098,1e-05,2.0866]
[1778858324163,53.13,79183.27,0.0,-0.00983,1e-05,2.0926]
[1778858329199,53.13,79182.42,0.0,-0.00984,1e-05,2.09358]
[1778858334234,53.13,79189.18,0.0,-0.0098,1e-05,2.08601]
[1778858339269,53.13,79188.6,0.0,-0.0098,1e-05,2.08676]
[1778858344304,53.13,79188.63,0.0,-0.0098,1e-05,2.08677]
[1778858349342,53.13,79186.45,0.0,-0.00982,1e-05,2.08923]
[1778858354378,53.13,79187.57,0.0,-0.00981,1e-05,2.08798]
[1778858357398,53.13,79206.58,0.0,-0.00969,1e-05,2.0668]
[1778858362434,53.13,79211.13,0.0,-0.00967,1e-05,2.06199]
[1778858367468,53.14,79210.33,0.0,-0.00967,1e-05,2.06315]
[1778858372507,53.14,79227.45,0.0,-0.00956,1e-05,2.04324]
[1778858376537,53.14,79249.86,0.0,-0.00943,1e-05,2.01894]
[1778858381574,53.14,79241.83,0.0,-0.00948,1e-05,2.02852]
[1778858386603,53.14,79231.46,0.0,-0.00955,1e-05,2.04044]
[1778858391643,53.15,79222.59,0.0,-0.0096,1e-05,2.05059]
[1778858396673,53.15,79226.07,0.0,-0.00959,1e-05,2.04724]
[1778858401761,53.15,79235.1,0.0,-0.00953,1e-05,2.03771]
[1778858406779,53.15,79250.2,0.0,-0.00945,1e-05,2.02172]
[1778858411815,53.16,79252.27,0.0,-0.00944,1e-05,2.02011]
[1778858414849,53.16,79270.12,0.0,-0.00933,1e-05,2.00109]
[1778858419884,53.16,79274.95,0.0,-0.00931,1e-05,1.99672]
[1778858424919,53.19,79269.03,0.0,-0.00937,1e-05,2.00856]
[1778858429961,53.23,79266.06,0.0,-0.00943,1e-05,2.01949]
[1778858435001,53.26,79264.4,0.0,-0.00947,1e-05,2.02693]
[1778858440035,53.29,79267.51,0.0,-0.00949,1e-05,2.02994]
[1778858445071,53.31,79264.06,0.0,-0.00953,1e-05,2.03736]
[1778858450108,53.31,79274.51,0.0,-0.00947,1e-05,2.02651]
[1778858455149,53.32,79282.25,0.0,-0.00943,1e-05,2.01874]
[1778858460180,53.32,79276.13,0.0,-0.00947,1e-05,2.02608]
[1778858465216,53.32,79282.7,0.0,-0.00943,1e-05,2.0196]
[1778858470254,53.33,79262.71,0.0,-0.00955,1e-05,2.04213]
[1778858475290,53.33,79265.75,0.0,-0.00954,1e-05,2.0393]
[1778858481873,53.33,79274.76,0.0,-0.00949,1e-05,2.03024]
[1778858487373,53.34,79272.59,0.0,-0.00951,1e-05,2.03323]
[1778858492408,53.34,79275.42,0.0,-0.00949,1e-05,2.02949]
[1778858497446,53.34,79277.95,0.0,-0.00947,1e-05,2.02748]
[1778858502481,53.35,79280.68,0.0,-0.00946,1e-05,2.02515]
[1778858507515,53.35,79282.74,0.0,-0.00945,1e-05,2.02355]
[1778858512103,53.35,79317.56,0.0,-0.00925,1e-05,1.98645]
[1778858517592,53.36,79318.49,0.0,-0.00925,1e-05,1.9864]
[1778858522626,53.36,79318.55,0.0,-0.00925,1e-05,1.98725]
[1778858527672,53.37,79320.87,0.0,-0.00925,1e-05,1.98572]
[1778858532698,53.38,79326.82,0.0,-0.00923,1e-05,1.98226]
[1778858537733,53.39,79329.01,0.0,-0.00922,1e-05,1.98115]
[1778858542769,53.4,79327.68,0.0,-0.00924,1e-05,1.98539]
[1778858545789,53.4,79309.35,0.0,-0.00935,1e-05,2.00567]
[1778858550825,53.41,79292.75,0.0,-0.00946,1e-05,2.0244]
[1778858555859,53.41,79293.69,0.0,-0.00945,1e-05,2.02282]
[1778858560895,53.41,79290.28,0.0,-0.00947,1e-05,2.0272]
[1778858563915,53.41,79270.81,0.0,-0.00959,1e-05,2.04888]
[1778858568951,53.42,79266.66,0.0,-0.00962,1e-05,2.05388]
[1778858573989,53.42,79264.82,0.0,-0.00963,1e-05,2.05627]
[1778858579024,53.42,79252.52,0.0,-0.00971,1e-05,2.07021]
[1778858584059,53.42,79256.16,0.0,-0.00969,1e-05,2.06637]
[1778858589101,53.42,79258.42,0.0,-0.00967,1e-05,2.06408]
[1778858594136,53.42,79258.4,0.0,-0.00968,1e-05,2.06425]
[1778858599172,53.42,79258.82,0.0,-0.00967,1e-05,2.06395]
[1778858604208,53.42,79255.09,0.0,-0.0097,1e-05,2.06824]
[1778858608235,53.42,79236.56,0.0,-0.00981,1e-05,2.0889]
[1778858613270,53.42,79246.11,0.0,-0.00974,1e-05,2.07663]
[1778858618318,53.42,79255.99,0.0,-0.00968,1e-05,2.06575]
[1778858623340,53.42,79270.08,0.0,-0.0096,1e-05,2.05058]
[1778858628375,53.44,79268.54,0.0,-0.00963,1e-05,2.05514]
[1778858633410,53.44,79267.94,0.0,-0.00963,1e-05,2.0565]
[1778858637438,53.44,79250.77,0.0,-0.00974,1e-05,2.07572]
[1778858643029,53.44,79239.77,0.0,-0.00981,1e-05,2.08806]
[1778858648517,53.44,79236.52,0.0,-0.00983,1e-05,2.09167]
[1778858653552,53.44,79243.74,0.0,-0.00978,1e-05,2.08356]
[1778858658586,53.44,79258.32,0.0,-0.00969,1e-05,2.06741]
[1778858663622,53.44,79253.7,0.0,-0.00972,1e-05,2.07268]
[1778858668657,53.44,79246.51,0.0,-0.00977,1e-05,2.08077]
[1778858673692,53.44,79239.58,0.0,-0.0098,1e-05,2.08727]
[1778858678730,53.44,79241.93,0.0,-0.00979,1e-05,2.08463]
[1778858683762,53.44,79239.17,0.0,-0.00981,1e-05,2.08772]
[1778858688812,53.44,79238.45,0.0,-0.00981,1e-05,2.0885]
[1778858693845,53.44,79235.66,0.0,-0.00983,1e-05,2.09156]
[1778858698881,53.44,79224.11,0.0,-0.0099,1e-05,2.10442]
[1778858703454,53.44,79199.28,0.0,-0.01005,1e-05,2.13219]
[1778858705936,53.44,79177.46,0.0,-0.01019,1e-05,2.15701]
[1778858710975,53.44,79173.29,0.0,-0.01021,1e-05,2.16111]
[1778858716003,53.43,79171.6,0.0,-0.01022,1e-05,2.16232]
[1778858719024,53.43,79147.34,0.0,-0.01037,1e-05,2.18992]
[1778858721040,53.43,79129.2,0.0,-0.01049,1e-05,2.21073]
[1778858726076,53.42,79117.26,0.0,-0.01056,1e-05,2.22337]
[1778858731112,53.42,79109.64,0.0,-0.0106,1e-05,2.23004]
[1778858736145,53.41,79111.4,0.0,-0.01058,1e-05,2.22671]
[1778858741188,53.41,79108.69,0.0,-0.01059,1e-05,2.2287]
[1778858746216,53.4,79112.27,0.0,-0.01056,1e-05,2.22327]
[1778858751252,53.4,79109.26,0.0,-0.01057,1e-05,2.22546]
[1778858756287,53.39,79109.68,0.0,-0.01056,1e-05,2.22385]
[1778858761322,53.39,79109.01,0.0,-0.01056,1e-05,2.22356]
[1778858766360,53.38,79116.43,0.0,-0.01051,1e-05,2.21376]
[1778858771405,53.38,79119.68,0.0,-0.01048,1e-05,2.20918]
[1778858775458,53.38,79138.29,0.0,-0.01036,1e-05,2.18707]
[1778858780492,53.37,79150.98,0.0,-0.01027,1e-05,2.17164]
[1778858785528,53.35,79154.8,0.0,-0.01022,1e-05,2.16195]
[1778858790563,53.34,79155.79,0.0,-0.0102,1e-05,2.15825]
[1778858795598,53.33,79167.91,0.0,-0.01011,1e-05,2.14256]
[1778858800633,53.33,79177.54,0.0,-0.01005,1e-05,2.13118]
[1778858805668,53.33,79182.0,0.0,-0.01002,1e-05,2.12576]
[1778858810703,53.33,79183.83,0.0,-0.01001,1e-05,2.12338]
[1778858815738,53.33,79182.62,0.0,-0.01001,1e-05,2.12445]
[1778858820774,53.32,79176.96,0.0,-0.01005,1e-05,2.13047]
[1778858825809,53.32,79175.31,0.0,-0.01006,1e-05,2.13202]
[1778858830843,53.32,79168.01,0.0,-0.0101,1e-05,2.13993]
[1778858835879,53.32,79157.32,0.0,-0.01016,1e-05,2.1516]
[1778858840914,53.32,79163.07,0.0,-0.01013,1e-05,2.14442]
[1778858845949,53.31,79163.97,0.0,-0.01012,1e-05,2.14283]
[1778858850984,53.31,79161.44,0.0,-0.01013,1e-05,2.14517]
[1778858856022,53.31,79165.68,0.0,-0.01009,1e-05,2.13849]
[1778858861054,53.31,79167.04,0.0,-0.01008,1e-05,2.13644]
[1778858866090,53.3,79164.07,0.0,-0.0101,1e-05,2.13933]
[1778858871126,53.3,79157.88,0.0,-0.01014,1e-05,2.14592]
[1778858876160,53.3,79142.63,0.0,-0.01023,1e-05,2.16274]
[1778858881195,53.29,79126.37,0.0,-0.01033,1e-05,2.18096]
[1778858886230,53.29,79118.16,0.0,-0.01038,1e-05,2.18954]
[1778858890265,53.29,79101.45,0.0,-0.01048,1e-05,2.20855]
[1778858895304,53.28,79073.62,0.0,-0.01066,1e-05,2.24013]
[1778858900341,53.28,79080.29,0.0,-0.01061,1e-05,2.23112]
[1778858905374,53.27,79078.93,0.0,-0.01061,1e-05,2.23148]
[1778858910410,53.26,79073.85,0.0,-0.01064,1e-05,2.23598]
[1778858915445,53.26,79075.98,0.0,-0.01061,1e-05,2.23113]
[1778858920480,53.25,79091.39,0.0,-0.0105,1e-05,2.21152]
[1778858925515,53.25,79094.86,0.0,-0.01047,1e-05,2.20641]
[1778858930551,53.24,79097.42,0.0,-0.01045,1e-05,2.20241]
[1778858935586,53.24,79101.94,0.0,-0.01042,1e-05,2.19617]
[1778858940621,53.23,79103.87,0.0,-0.0104,1e-05,2.193]
[1778858945657,53.23,79104.89,0.0,-0.01039,1e-05,2.1909]
[1778858950691,53.22,79085.66,0.0,-0.01051,1e-05,2.21229]
[1778858955729,53.22,79074.06,0.0,-0.01058,1e-05,2.22526]
[1778858960766,53.21,79081.86,0.0,-0.01052,1e-05,2.21447]
[1778858965800,53.21,79081.66,0.0,-0.01052,1e-05,2.21363]
[1778858970838,53.2,79082.64,0.0,-0.0105,1e-05,2.21142]
[1778858975872,53.2,79075.29,0.0,-0.01054,1e-05,2.21773]
[1778858980907,53.19,79078.12,0.0,-0.01052,1e-05,2.21338]
[1778858985943,53.19,79077.45,0.0,-0.01052,1e-05,2.21337]
[1778858990984,53.19,79077.78,0.0,-0.01051,1e-05,2.21181]
[1778858996020,53.18,79080.9,0.0,-0.01048,1e-05,2.20718]
[1778859001055,53.18,79094.06,0.0,-0.01039,1e-05,2.19102]
[1778859002064,53.18,79113.79,0.0,-0.01026,1e-05,2.16787]
[1778859004078,53.18,79132.1,0.0,-0.01014,1e-05,2.14651]
[1778859009117,53.17,79139.71,0.0,-0.01009,1e-05,2.13645]
[1778859014148,53.17,79136.15,0.0,-0.01011,1e-05,2.14019]
[1778859019184,53.17,79138.17,0.0,-0.01009,1e-05,2.1375]
[1778859024223,53.16,79149.76,0.0,-0.01002,1e-05,2.12388]
[1778859028253,53.16,79166.44,0.0,-0.00991,1e-05,2.10475]
[1778859033287,53.16,79164.15,0.0,-0.00992,1e-05,2.10599]
[1778859038322,53.16,79151.63,0.0,-0.01,1e-05,2.12]
[1778859043357,53.16,79155.25,0.0,-0.00998,1e-05,2.11564]
[1778859048398,53.16,79167.5,0.0,-0.0099,1e-05,2.10155]
[1778859053428,53.16,79161.92,0.0,-0.00993,1e-05,2.10772]
[1778859057456,53.16,79141.72,0.0,-0.01006,1e-05,2.13052]
[1778859062491,53.16,79131.49,0.0,-0.01012,1e-05,2.14179]
[1778859067528,53.15,79135.28,0.0,-0.01009,1e-05,2.13699]
[1778859072563,53.15,79135.36,0.0,-0.01009,1e-05,2.13646]
[1778859077602,53.15,79142.19,0.0,-0.01004,1e-05,2.12821]
[1778859082634,53.15,79148.93,0.0,-0.01,1e-05,2.12018]
[1778859087668,53.15,79157.8,0.0,-0.00994,1e-05,2.10987]
[1778859092705,53.15,79149.01,0.0,-0.00999,1e-05,2.11832]
[1778859097738,53.14,79138.77,0.0,-0.01005,1e-05,2.12961]
[1778859102773,53.14,79139.39,0.0,-0.01005,1e-05,2.12851]
[1778859107809,53.14,79123.67,0.0,-0.01015,1e-05,2.14605]
[1778859110829,53.14,79142.04,0.0,-0.01003,1e-05,2.12473]
[1778859115864,53.14,79143.64,0.0,-0.01002,1e-05,2.12259]
[1778859120900,53.14,79149.87,0.0,-0.00997,1e-05,2.11524]
[1778859126460,53.13,79145.05,0.0,-0.01,1e-05,2.12042]
[1778859131976,53.13,79151.05,0.0,-0.00996,1e-05,2.1133]
[1778859137011,53.13,79150.48,0.0,-0.00997,1e-05,2.11368]
[1778859142046,53.13,79155.53,0.0,-0.00993,1e-05,2.10769]
[1778859147088,53.13,79164.42,0.0,-0.00988,1e-05,2.09744]
[1778859152126,53.13,79171.46,0.0,-0.00983,1e-05,2.08792]
[1778859157159,53.13,79180.82,0.0,-0.00977,1e-05,2.0774]
[1778859162195,53.13,79178.69,0.0,-0.00978,1e-05,2.07985]
[1778859167231,53.13,79183.26,0.0,-0.00975,1e-05,2.07477]
[1778859172273,53.13,79186.03,0.0,-0.00974,1e-05,2.07178]
[1778859177307,53.13,79184.53,0.0,-0.00975,1e-05,2.07358]
[1778859180328,53.13,79166.07,0.0,-0.00986,1e-05,2.09436]
[1778859182344,53.13,79184.53,0.0,-0.00975,1e-05,2.07359]
[1778859187379,53.13,79191.95,0.0,-0.0097,1e-05,2.06551]
[1778859192420,53.13,79174.77,0.0,-0.00981,1e-05,2.08485]
[1778859195441,53.13,79158.43,0.0,-0.00991,1e-05,2.10327]
[1778859200470,53.13,79157.91,0.0,-0.00991,1e-05,2.10366]
[1778859205505,53.13,79145.08,0.0,-0.00999,1e-05,2.11797]
[1778859210541,53.13,79149.97,0.0,-0.00996,1e-05,2.11212]
[1778859215575,53.13,79160.68,0.0,-0.00989,1e-05,2.09856]
[1778859220610,53.13,79162.21,0.0,-0.00988,1e-05,2.09671]
[1778859225646,53.13,79158.19,0.0,-0.0099,1e-05,2.10107]
[1778859230681,53.12,79163.33,0.0,-0.00987,1e-05,2.0951]
[1778859235716,53.12,79181.2,0.0,-0.00975,1e-05,2.07493]
[1778859240756,53.12,79175.1,0.0,-0.00979,1e-05,2.08181]
[1778859245788,53.12,79167.47,0.0,-0.00984,1e-05,2.09035]
[1778859250827,53.12,79166.41,0.0,-0.00985,1e-05,2.09151]
[1778859255860,53.12,79167.35,0.0,-0.00984,1e-05,2.09032]
[1778859260895,53.12,79155.69,0.0,-0.00991,1e-05,2.10338]
[1778859265931,53.12,79152.68,0.0,-0.00993,1e-05,2.10638]
[1778859270968,53.12,79151.98,0.0,-0.00993,1e-05,2.10704]
[1778859276000,53.12,79150.34,0.0,-0.00993,1e-05,2.10715]
[1778859281036,53.12,79144.58,0.0,-0.00997,1e-05,2.11356]
[1778859286072,53.12,79129.74,0.0,-0.01006,1e-05,2.1303]
[1778859291105,53.12,79130.15,0.0,-0.01006,1e-05,2.12956]
[1778859296140,53.11,79118.13,0.0,-0.01013,1e-05,2.14302]
[1778859301175,53.11,79116.47,0.0,-0.01014,1e-05,2.14451]
[1778859306210,53.11,79100.72,0.0,-0.01024,1e-05,2.16218]
[1778859311246,53.11,79088.57,0.0,-0.01031,1e-05,2.17564]
[1778859316288,53.1,79088.67,0.0,-0.01031,1e-05,2.17483]
[1778859321316,53.1,79086.92,0.0,-0.01032,1e-05,2.1762]
[1778859326351,53.1,79076.11,0.0,-0.01038,1e-05,2.18817]
[1778859331391,53.09,79074.87,0.0,-0.01038,1e-05,2.18763]
[1778859336453,53.09,79068.68,0.0,-0.01042,1e-05,2.19419]
[1778859341488,53.09,79059.5,0.0,-0.01048,1e-05,2.20423]
[1778859346522,53.08,79051.76,0.0,-0.01052,1e-05,2.21221]
[1778859350550,53.08,79071.44,0.0,-0.01039,1e-05,2.18848]
[1778859352565,53.08,79091.76,0.0,-0.01025,1e-05,2.16433]
[1778859358098,53.07,79104.13,0.0,-0.01017,1e-05,2.14952]
[1778859363644,53.07,79108.39,0.0,-0.01014,1e-05,2.14406]
[1778859368733,53.07,79109.64,0.0,-0.01013,1e-05,2.14221]
[1778859374722,53.07,79094.02,0.0,-0.01023,1e-05,2.15966]
[1778859378750,53.06,79114.8,0.0,-0.01009,1e-05,2.13529]
[1778859383785,53.07,79111.18,0.0,-0.01012,1e-05,2.13963]
[1778859388820,53.06,79111.21,0.0,-0.01011,1e-05,2.13922]
[1778859393855,53.06,79111.06,0.0,-0.01011,1e-05,2.13776]
[1778859398890,53.06,79110.86,0.0,-0.01011,1e-05,2.13758]
[1778859403926,53.06,79113.45,0.0,-0.01009,1e-05,2.1342]
[1778859408960,53.06,79113.19,0.0,-0.01009,1e-05,2.13411]
[1778859413995,53.06,79123.0,0.0,-0.01002,1e-05,2.12256]
[1778859418029,53.05,79098.75,0.0,-0.01018,1e-05,2.15015]
[1778859423062,53.05,79082.52,0.0,-0.01028,1e-05,2.16835]
[1778859428097,53.05,79089.25,0.0,-0.01023,1e-05,2.15997]
[1778859433135,53.05,79090.89,0.0,-0.01022,1e-05,2.15757]
[1778859438170,53.04,79090.45,0.0,-0.01022,1e-05,2.15759]
[1778859443206,53.04,79080.54,0.0,-0.01028,1e-05,2.16859]
[1778859448242,53.04,79079.63,0.0,-0.01028,1e-05,2.16913]
[1778859453277,53.04,79077.75,0.0,-0.01029,1e-05,2.16953]
[1778859458314,53.03,79081.67,0.0,-0.01026,1e-05,2.16451]
[1778859463348,53.03,79079.61,0.0,-0.01027,1e-05,2.16648]
[1778859468880,53.03,79074.59,0.0,-0.0103,1e-05,2.1718]
[1778859474425,53.03,79088.12,0.0,-0.01021,1e-05,2.15566]
[1778859478956,53.03,79106.28,0.0,-0.01009,1e-05,2.13448]
[1778859484497,53.03,79099.68,0.0,-0.01013,1e-05,2.14189]
[1778859489530,53.02,79094.65,0.0,-0.01016,1e-05,2.14739]
[1778859494565,53.02,79092.09,0.0,-0.01018,1e-05,2.15002]
[1778859499600,53.02,79094.34,0.0,-0.01016,1e-05,2.14706]
[1778859504635,53.02,79093.98,0.0,-0.01016,1e-05,2.14712]
[1778859509669,53.02,79096.9,0.0,-0.01014,1e-05,2.1434]
[1778859514709,53.02,79106.03,0.0,-0.01008,1e-05,2.13128]
[1778859519776,53.02,79110.32,0.0,-0.01005,1e-05,2.12617]
[1778859521817,53.02,79130.22,0.0,-0.00992,1e-05,2.1034]
[1778859527821,53.02,79124.92,0.0,-0.00995,1e-05,2.1094]
[1778859532855,53.01,79122.72,0.0,-0.00997,1e-05,2.11178]
[1778859537889,53.01,79119.59,0.0,-0.00999,1e-05,2.11524]
[1778859542925,53.01,79105.75,0.0,-0.01007,1e-05,2.13086]
[1778859547960,53.01,79105.97,0.0,-0.01007,1e-05,2.13033]
[1778859552996,53.01,79101.7,0.0,-0.0101,1e-05,2.13496]
[1778859558033,53.01,79100.62,0.0,-0.0101,1e-05,2.13589]
[1778859563070,53.01,79069.08,0.0,-0.0103,1e-05,2.17209]
[1778859567096,53.0,79052.37,0.0,-0.01041,1e-05,2.19111]
[1778859572131,53.0,79051.29,0.0,-0.01041,1e-05,2.19032]
[1778859577168,53.0,79050.38,0.0,-0.01041,1e-05,2.19065]
[1778859582202,52.99,79057.71,0.0,-0.01036,1e-05,2.18134]
[1778859587239,52.99,79070.53,0.0,-0.01027,1e-05,2.16578]
[1778859592273,52.99,79082.88,0.0,-0.01019,1e-05,2.15099]
[1778859597308,52.99,79080.54,0.0,-0.0102,1e-05,2.15334]
[1778859602348,52.99,79070.44,0.0,-0.01026,1e-05,2.16468]
[1778859607384,52.98,79069.95,0.0,-0.01026,1e-05,2.16477]
[1778859612419,52.98,79075.45,0.0,-0.01023,1e-05,2.15795]
[1778859617453,52.98,79069.0,0.0,-0.01027,1e-05,2.16501]
[1778859622488,52.98,79067.97,0.0,-0.01027,1e-05,2.16572]
[1778859627525,52.97,79055.46,0.0,-0.01035,1e-05,2.17983]
[1778859632559,52.97,79074.77,0.0,-0.01021,1e-05,2.15545]
[1778859637601,52.97,79085.34,0.0,-0.01014,1e-05,2.14218]
[1778859642631,52.97,79091.88,0.0,-0.0101,1e-05,2.13434]
[1778859647666,52.96,79102.46,0.0,-0.01003,1e-05,2.12193]
[1778859652701,52.96,79103.54,0.0,-0.01002,1e-05,2.12048]
[1778859657736,52.96,79106.26,0.0,-0.01,1e-05,2.11651]
[1778859662771,52.96,79104.23,0.0,-0.01001,1e-05,2.11829]
[1778859664786,52.96,79087.56,0.0,-0.01011,1e-05,2.1373]
[1778859670328,52.95,79092.28,0.0,-0.01007,1e-05,2.13001]
[1778859675900,52.95,79097.03,0.0,-0.01004,1e-05,2.12424]
[1778859681913,52.95,79101.46,0.0,-0.01001,1e-05,2.11892]
[1778859686947,52.94,79101.27,0.0,-0.01001,1e-05,2.11895]
[1778859691982,52.94,79096.23,0.0,-0.01004,1e-05,2.12322]
[1778859697017,52.94,79102.96,0.0,-0.00999,1e-05,2.11526]
[1778859702054,52.94,79104.95,0.0,-0.00998,1e-05,2.11274]
[1778859707123,52.94,79108.21,0.0,-0.00996,1e-05,2.10885]
[1778859712123,52.94,79112.06,0.0,-0.00993,1e-05,2.10424]
[1778859717157,52.94,79115.74,0.0,-0.00991,1e-05,2.0999]
[1778859721185,52.94,79132.53,0.0,-0.0098,1e-05,2.08068]
[1778859726221,52.94,79124.71,0.0,-0.00985,1e-05,2.08964]
[1778859731255,52.94,79115.74,0.0,-0.00991,1e-05,2.0998]
[1778859736289,52.94,79114.95,0.0,-0.00991,1e-05,2.10049]
[1778859741325,52.94,79112.5,0.0,-0.00993,1e-05,2.10323]
[1778859746359,52.94,79120.42,0.0,-0.00988,1e-05,2.09418]
[1778859751402,52.94,79118.83,0.0,-0.00988,1e-05,2.09478]
[1778859756438,52.94,79111.42,0.0,-0.00993,1e-05,2.10312]
[1778859761472,52.94,79107.06,0.0,-0.00995,1e-05,2.10801]
[1778859766507,52.94,79107.08,0.0,-0.00995,1e-05,2.10789]
[1778859771550,52.93,79110.14,0.0,-0.00993,1e-05,2.10431]
[1778859776577,52.93,79106.85,0.0,-0.00995,1e-05,2.10795]
[1778859781614,52.93,79109.8,0.0,-0.00993,1e-05,2.10449]
[1778859786653,52.93,79106.51,0.0,-0.00995,1e-05,2.10814]
[1778859791684,52.93,79100.92,0.0,-0.00999,1e-05,2.11439]
[1778859796717,52.93,79088.34,0.0,-0.01007,1e-05,2.12862]
[1778859801753,52.93,79077.11,0.0,-0.01014,1e-05,2.14114]
[1778859806788,52.93,79069.66,0.0,-0.01018,1e-05,2.1494]
[1778859811824,52.93,79066.98,0.0,-0.01019,1e-05,2.15079]
[1778859816861,52.92,79064.45,0.0,-0.01021,1e-05,2.15323]
[1778859821897,52.92,79069.45,0.0,-0.01017,1e-05,2.14694]
[1778859826931,52.92,79074.56,0.0,-0.01014,1e-05,2.14061]
[1778859831967,52.92,79078.05,0.0,-0.01011,1e-05,2.13622]
[1778859837001,52.92,79077.12,0.0,-0.01012,1e-05,2.13694]
[1778859842038,52.91,79076.98,0.0,-0.01011,1e-05,2.13675]
[1778859847075,52.91,79080.83,0.0,-0.01009,1e-05,2.13196]
[1778859852110,52.91,79088.65,0.0,-0.01004,1e-05,2.12267]
[1778859857146,52.91,79089.45,0.0,-0.01003,1e-05,2.12155]
[1778859862180,52.91,79075.32,0.0,-0.01012,1e-05,2.13753]
[1778859867219,52.91,79056.65,0.0,-0.01024,1e-05,2.15883]
[1778859872250,52.91,79049.47,0.0,-0.01028,1e-05,2.16593]
[1778859877285,52.9,79041.69,0.0,-0.01033,1e-05,2.17443]
[1778859882320,52.9,79040.73,0.0,-0.01033,1e-05,2.17489]
[1778859887355,52.89,79031.08,0.0,-0.01038,1e-05,2.18412]
[1778859892396,52.87,79031.06,0.0,-0.01036,1e-05,2.18051]
[1778859897429,52.87,79035.15,0.0,-0.01033,1e-05,2.17516]
[1778859902463,52.87,79040.23,0.0,-0.01029,1e-05,2.16847]
[1778859907497,52.87,79037.12,0.0,-0.01031,1e-05,2.17151]
[1778859910550,52.86,79010.5,0.0,-0.01048,1e-05,2.20257]
[1778859911534,52.86,78981.53,0.0,-0.01068,1e-05,2.23694]
[1778859916587,52.86,78986.21,0.0,-0.01064,1e-05,2.23002]
[1778859921614,52.85,78996.11,0.0,-0.01057,1e-05,2.2171]
[1778859924635,52.85,79015.17,0.0,-0.01044,1e-05,2.19386]
[1778859929674,52.84,79023.35,0.0,-0.01037,1e-05,2.18211]
[1778859934712,52.83,79037.41,0.0,-0.01026,1e-05,2.16265]
[1778859939745,52.83,79027.66,0.0,-0.01032,1e-05,2.17257]
[1778859944779,52.82,79027.63,0.0,-0.01032,1e-05,2.17186]
[1778859949814,52.82,79035.23,0.0,-0.01026,1e-05,2.16238]
[1778859954849,52.82,79035.69,0.0,-0.01026,1e-05,2.16131]
[1778859959889,52.81,79040.51,0.0,-0.01022,1e-05,2.15519]
[1778859964924,52.81,79027.66,0.0,-0.0103,1e-05,2.16968]
[1778859969959,52.81,79024.59,0.0,-0.01032,1e-05,2.17264]
[1778859974994,52.81,79020.42,0.0,-0.01034,1e-05,2.17689]
[1778859980029,52.8,79020.05,0.0,-0.01034,1e-05,2.17667]
[1778859985064,52.8,79024.5,0.0,-0.01031,1e-05,2.17083]
[1778859990101,52.8,79024.2,0.0,-0.01031,1e-05,2.1706]
[1778859995134,52.79,79027.76,0.0,-0.01028,1e-05,2.1646]
[1778860000170,52.79,79034.45,0.0,-0.01023,1e-05,2.15625]
[1778860005204,52.79,79036.33,0.0,-0.01022,1e-05,2.15368]
[1778860010241,52.79,79035.1,0.0,-0.01022,1e-05,2.15463]
[1778860015274,52.79,79032.53,0.0,-0.01024,1e-05,2.15714]
[1778860020313,52.78,79033.11,0.0,-0.01023,1e-05,2.15597]
[1778860025345,52.78,79037.92,0.0,-0.0102,1e-05,2.1499]
[1778860029373,52.78,79058.57,0.0,-0.01006,1e-05,2.12566]
[1778860034407,52.78,79048.43,0.0,-0.01012,1e-05,2.13716]
[1778860039441,52.78,79046.47,0.0,-0.01014,1e-05,2.13911]
[1778860044479,52.78,79048.97,0.0,-0.01012,1e-05,2.1359]
[1778860049514,52.77,79053.34,0.0,-0.01009,1e-05,2.13053]
[1778860054548,52.77,79049.25,0.0,-0.01011,1e-05,2.13369]
[1778860059585,52.77,79049.26,0.0,-0.01011,1e-05,2.1334]
[1778860064619,52.77,79062.91,0.0,-0.01002,1e-05,2.11743]
[1778860069654,52.77,79065.82,0.0,-0.01,1e-05,2.11397]
[1778860074691,52.77,79071.15,0.0,-0.00996,1e-05,2.10778]
[1778860079727,52.77,79071.11,0.0,-0.00996,1e-05,2.10773]
[1778860083768,52.77,79088.27,0.0,-0.00985,1e-05,2.08809]
[1778860088806,52.77,79093.29,0.0,-0.00982,1e-05,2.08251]
[1778860093841,52.77,79100.2,0.0,-0.00978,1e-05,2.07485]
[1778860098876,52.77,79100.5,0.0,-0.00978,1e-05,2.07473]
[1778860103912,52.77,79111.69,0.0,-0.00971,1e-05,2.06238]
[1778860108949,52.77,79123.47,0.0,-0.00964,1e-05,2.04956]
[1778860113984,52.78,79118.62,0.0,-0.00967,1e-05,2.05423]
[1778860119020,52.78,79121.89,0.0,-0.00965,1e-05,2.05104]
[1778860124062,52.78,79124.09,0.0,-0.00964,1e-05,2.04908]
[1778860128090,52.78,79105.68,0.0,-0.00976,1e-05,2.07013]
[1778860133654,52.78,79102.9,0.0,-0.00977,1e-05,2.07355]
[1778860139168,52.79,79104.04,0.0,-0.00977,1e-05,2.07255]
[1778860144206,52.79,79118.05,0.0,-0.00968,1e-05,2.05714]
[1778860149241,52.79,79110.61,0.0,-0.00973,1e-05,2.0659]
[1778860154277,52.79,79118.51,0.0,-0.00969,1e-05,2.0574]
[1778860159311,52.79,79122.97,0.0,-0.00966,1e-05,2.05282]
[1778860164345,52.8,79123.0,0.0,-0.00966,1e-05,2.05324]
[1778860169381,52.8,79125.58,0.0,-0.00965,1e-05,2.0508]
[1778860174416,52.8,79105.96,0.0,-0.00977,1e-05,2.07204]
[1778860178444,52.8,79086.42,0.0,-0.00989,1e-05,2.09437]
[1778860184006,52.8,79087.85,0.0,-0.00988,1e-05,2.09282]
[1778860189521,52.8,79097.86,0.0,-0.00982,1e-05,2.08156]
[1778860194556,52.8,79090.62,0.0,-0.00987,1e-05,2.08992]
[1778860199591,52.8,79086.64,0.0,-0.00989,1e-05,2.09453]
[1778860204629,52.8,79083.91,0.0,-0.00991,1e-05,2.09769]
[1778860209662,52.8,79076.63,0.0,-0.00995,1e-05,2.10598]
[1778860214699,52.8,79071.02,0.0,-0.00999,1e-05,2.11235]
[1778860219733,52.8,79077.15,0.0,-0.00995,1e-05,2.10522]
[1778860224769,52.8,79074.44,0.0,-0.00997,1e-05,2.10829]
[1778860229804,52.8,79077.97,0.0,-0.00994,1e-05,2.10418]
[1778860234838,52.8,79085.14,0.0,-0.00989,1e-05,2.09474]
[1778860239874,52.8,79092.63,0.0,-0.00985,1e-05,2.0863]
[1778860244908,52.81,79105.68,0.0,-0.00977,1e-05,2.07243]
[1778860249943,52.81,79120.99,0.0,-0.00968,1e-05,2.05546]
[1778860254978,52.81,79129.9,0.0,-0.00962,1e-05,2.04587]
[1778860260021,52.81,79142.56,0.0,-0.00955,1e-05,2.03237]
[1778860265050,52.81,79144.51,0.0,-0.00954,1e-05,2.03069]
[1778860270087,52.82,79144.34,0.0,-0.00954,1e-05,2.03145]
[1778860275123,52.82,79142.07,0.0,-0.00956,1e-05,2.03451]
[1778860280159,52.82,79145.24,0.0,-0.00954,1e-05,2.03154]
[1778860285194,52.83,79145.87,0.0,-0.00954,1e-05,2.03136]
[1778860290231,52.83,79148.26,0.0,-0.00953,1e-05,2.02927]
[1778860295266,52.83,79160.2,0.0,-0.00946,1e-05,2.01564]
[1778860300301,52.83,79154.25,0.0,-0.0095,1e-05,2.02286]
[1778860304847,52.84,79137.04,0.0,-0.0096,1e-05,2.04238]
[1778860310376,52.84,79143.26,0.0,-0.00957,1e-05,2.03603]
[1778860315410,52.84,79147.37,0.0,-0.00955,1e-05,2.032]
[1778860320446,52.84,79147.68,0.0,-0.00955,1e-05,2.0322]
[1778860325480,52.85,79161.26,0.0,-0.00947,1e-05,2.0178]
[1778860330516,52.85,79163.36,0.0,-0.00946,1e-05,2.01616]
[1778860335551,52.85,79154.19,0.0,-0.00952,1e-05,2.0269]
[1778860340586,52.86,79157.02,0.0,-0.00951,1e-05,2.02439]
[1778860345620,52.86,79154.32,0.0,-0.00952,1e-05,2.02795]
[1778860350658,52.86,79150.23,0.0,-0.00955,1e-05,2.03305]
[1778860355696,52.87,79150.21,0.0,-0.00955,1e-05,2.03236]
[1778860360729,52.87,79153.86,0.0,-0.00953,1e-05,2.02885]
[1778860365765,52.87,79155.07,0.0,-0.00953,1e-05,2.02805]
[1778860370800,52.87,79153.85,0.0,-0.00954,1e-05,2.02992]
[1778860375834,52.88,79151.95,0.0,-0.00955,1e-05,2.03252]
[1778860380869,52.88,79147.43,0.0,-0.00958,1e-05,2.03797]
[1778860385904,52.88,79151.73,0.0,-0.00956,1e-05,2.03361]
[1778860390946,52.88,79151.62,0.0,-0.00956,1e-05,2.03417]
[1778860395974,52.88,79151.15,0.0,-0.00956,1e-05,2.03513]
[1778860401011,52.89,79147.68,0.0,-0.00959,1e-05,2.0394]
[1778860406045,52.89,79148.38,0.0,-0.00959,1e-05,2.03902]
[1778860411097,52.89,79148.95,0.0,-0.00958,1e-05,2.03753]
[1778860416116,52.89,79150.14,0.0,-0.00957,1e-05,2.03662]
[1778860421156,52.89,79147.79,0.0,-0.00959,1e-05,2.03961]
[1778860424176,52.89,79127.5,0.0,-0.00972,1e-05,2.06248]
[1778860429212,52.9,79132.12,0.0,-0.00969,1e-05,2.0575]
[1778860434247,52.9,79136.15,0.0,-0.00967,1e-05,2.05324]
[1778860439285,52.9,79140.87,0.0,-0.00964,1e-05,2.04824]
[1778860444318,52.9,79151.55,0.0,-0.00957,1e-05,2.03668]
[1778860449353,52.9,79161.43,0.0,-0.00952,1e-05,2.02616]
[1778860454424,52.9,79162.73,0.0,-0.00951,1e-05,2.02525]
[1778860459453,52.91,79164.85,0.0,-0.0095,1e-05,2.02358]
[1778860464488,52.91,79176.32,0.0,-0.00944,1e-05,2.01163]
[1778860469523,52.91,79176.22,0.0,-0.00944,1e-05,2.01245]
[1778860474558,52.92,79183.56,0.0,-0.0094,1e-05,2.00396]
[1778860479593,52.92,79178.86,0.0,-0.00943,1e-05,2.00987]
[1778860484630,52.93,79179.32,0.0,-0.00943,1e-05,2.01014]
[1778860489663,52.93,79186.08,0.0,-0.00939,1e-05,2.00356]
[1778860494698,52.93,79187.08,0.0,-0.00939,1e-05,2.0033]
[1778860499733,52.94,79192.96,0.0,-0.00936,1e-05,1.9977]
[1778860504768,52.94,79192.8,0.0,-0.00937,1e-05,1.99869]
[1778860509803,52.94,79174.74,0.0,-0.00948,1e-05,2.0192]
[1778860514838,52.95,79172.24,0.0,-0.0095,1e-05,2.02254]
[1778860519873,52.95,79183.38,0.0,-0.00943,1e-05,2.01095]
[1778860524908,52.97,79185.91,0.0,-0.00944,1e-05,2.01146]
[1778860529943,52.97,79199.94,0.0,-0.00936,1e-05,1.99692]
[1778860534983,52.97,79201.2,0.0,-0.00935,1e-05,1.99514]
[1778860540025,52.98,79193.96,0.0,-0.00939,1e-05,2.0039]
[1778860545059,52.98,79193.91,0.0,-0.0094,1e-05,2.00477]
[1778860549093,53.01,79176.08,0.0,-0.00953,1e-05,2.02945]
[1778860554125,53.01,79183.44,0.0,-0.00949,1e-05,2.02196]
[1778860559159,53.01,79178.05,0.0,-0.00953,1e-05,2.02858]
[1778860564197,53.02,79168.37,0.0,-0.00959,1e-05,2.0399]
[1778860569232,53.02,79163.8,0.0,-0.00962,1e-05,2.04552]
[1778860574269,53.02,79159.45,0.0,-0.00965,1e-05,2.05086]
[1778860579302,53.02,79163.48,0.0,-0.00963,1e-05,2.04686]
[1778860585345,53.03,79163.15,0.0,-0.00963,1e-05,2.0478]
[1778860590380,53.03,79168.73,0.0,-0.0096,1e-05,2.04206]
[1778860595420,53.03,79172.48,0.0,-0.00958,1e-05,2.03718]
[1778860600450,53.03,79170.93,0.0,-0.00959,1e-05,2.03941]
[1778860605485,53.04,79170.95,0.0,-0.00959,1e-05,2.03988]
[1778860610520,53.04,79172.26,0.0,-0.00959,1e-05,2.03892]
[1778860615556,53.04,79181.22,0.0,-0.00954,1e-05,2.02963]
[1778860620592,53.04,79182.17,0.0,-0.00953,1e-05,2.02904]
[1778860625626,53.05,79187.35,0.0,-0.0095,1e-05,2.02409]
[1778860630662,53.05,79187.68,0.0,-0.00951,1e-05,2.02437]
[1778860637185,53.06,79193.51,0.0,-0.00948,1e-05,2.01875]
[1778860642750,53.06,79181.72,0.0,-0.00955,1e-05,2.03248]
[1778860647785,53.06,79167.53,0.0,-0.00964,1e-05,2.0488]
[1778860652819,53.06,79158.31,0.0,-0.00969,1e-05,2.0582]
[1778860657853,53.06,79149.69,0.0,-0.00975,1e-05,2.06809]
[1778860662893,53.07,79147.44,0.0,-0.00976,1e-05,2.07085]
[1778860667926,53.07,79137.12,0.0,-0.00983,1e-05,2.08262]
[1778860669937,53.07,79119.41,0.0,-0.00994,1e-05,2.10268]
[1778860674973,53.07,79105.42,0.0,-0.01003,1e-05,2.11848]
[1778860680021,53.06,79105.11,0.0,-0.01003,1e-05,2.11864]
[1778860685042,53.06,79102.32,0.0,-0.01004,1e-05,2.12164]
[1778860690077,53.06,79109.46,0.0,-0.01,1e-05,2.11326]
[1778860695112,53.06,79106.1,0.0,-0.01002,1e-05,2.11694]
[1778860700147,53.06,79113.89,0.0,-0.00997,1e-05,2.10792]
[1778860705182,53.06,79119.38,0.0,-0.00993,1e-05,2.10165]
[1778860710219,53.06,79127.12,0.0,-0.00989,1e-05,2.0929]
[1778860715251,53.06,79127.86,0.0,-0.00988,1e-05,2.0909]
[1778860722302,53.06,79127.87,0.0,-0.00988,1e-05,2.09102]
[1778860727337,53.06,79126.34,0.0,-0.00989,1e-05,2.09286]
[1778860732375,53.06,79126.66,0.0,-0.00988,1e-05,2.09262]
[1778860737407,53.06,79127.07,0.0,-0.00988,1e-05,2.09231]
[1778860742443,53.07,79126.38,0.0,-0.00989,1e-05,2.09324]
[1778860747477,53.07,79138.21,0.0,-0.00982,1e-05,2.08005]
[1778860752519,53.07,79140.96,0.0,-0.0098,1e-05,2.07723]
[1778860757551,53.07,79136.28,0.0,-0.00983,1e-05,2.08283]
[1778860762585,53.07,79137.12,0.0,-0.00983,1e-05,2.08212]
[1778860767621,53.07,79132.0,0.0,-0.00986,1e-05,2.08813]
[1778860772655,53.07,79126.92,0.0,-0.00989,1e-05,2.09285]
[1778860777690,53.07,79117.61,0.0,-0.00995,1e-05,2.10362]
[1778860781723,53.07,79093.62,0.0,-0.0101,1e-05,2.13108]
[1778860786754,53.07,79097.71,0.0,-0.01007,1e-05,2.12619]
[1778860791789,53.07,79098.89,0.0,-0.01006,1e-05,2.12476]
[1778860796823,53.07,79092.2,0.0,-0.01011,1e-05,2.1323]
[1778860801867,53.07,79104.15,0.0,-0.01003,1e-05,2.11848]
[1778860802866,53.07,79083.44,0.0,-0.01016,1e-05,2.14225]
[1778860808404,53.07,79096.98,0.0,-0.01007,1e-05,2.12639]
[1778860813945,53.07,79108.9,0.0,-0.01,1e-05,2.11272]
[1778860818978,53.07,79112.95,0.0,-0.00997,1e-05,2.10816]
[1778860824016,53.07,79119.6,0.0,-0.00993,1e-05,2.10063]
[1778860829100,53.07,79118.49,0.0,-0.00994,1e-05,2.10193]
[1778860834122,53.07,79124.3,0.0,-0.0099,1e-05,2.09414]
[1778860839164,53.07,79110.78,0.0,-0.00998,1e-05,2.10949]
[1778860844199,53.07,79111.85,0.0,-0.00997,1e-05,2.1082]
[1778860849236,53.07,79103.96,0.0,-0.01002,1e-05,2.11711]
[1778860854273,53.07,79104.85,0.0,-0.01002,1e-05,2.1159]
[1778860859306,53.07,79112.32,0.0,-0.00997,1e-05,2.10727]
[1778860864340,53.07,79108.36,0.0,-0.00999,1e-05,2.11169]
[1778860869377,53.07,79115.84,0.0,-0.00995,1e-05,2.10311]
[1778860874415,53.07,79122.71,0.0,-0.0099,1e-05,2.09531]
[1778860876428,53.07,79101.31,0.0,-0.01004,1e-05,2.11969]
[1778860881465,53.07,79095.54,0.0,-0.01007,1e-05,2.12605]
[1778860886500,53.07,79098.91,0.0,-0.01005,1e-05,2.12199]
[1778860891535,53.06,79099.55,0.0,-0.01004,1e-05,2.11979]
[1778860896570,53.06,79114.99,0.0,-0.00994,1e-05,2.10208]
[1778860901605,53.06,79108.89,0.0,-0.00998,1e-05,2.10903]
[1778860906641,53.06,79122.0,0.0,-0.0099,1e-05,2.09416]
[1778860911677,53.06,79128.44,0.0,-0.00986,1e-05,2.08698]
[1778860916711,53.06,79130.93,0.0,-0.00984,1e-05,2.08427]
[1778860921746,53.07,79137.24,0.0,-0.0098,1e-05,2.07727]
[1778860926782,53.07,79139.35,0.0,-0.00979,1e-05,2.07505]
[1778860931818,53.07,79144.0,0.0,-0.00976,1e-05,2.06994]
[1778860936853,53.07,79147.16,0.0,-0.00974,1e-05,2.06655]
[1778860941889,53.07,79153.07,0.0,-0.00971,1e-05,2.0601]
[1778860946926,53.07,79162.03,0.0,-0.00965,1e-05,2.05038]
[1778860951960,53.07,79150.68,0.0,-0.00972,1e-05,2.06206]
[1778860956994,53.07,79137.21,0.0,-0.0098,1e-05,2.07734]
[1778860962030,53.07,79137.3,0.0,-0.0098,1e-05,2.07733]
[1778860967072,53.07,79139.98,0.0,-0.00979,1e-05,2.07444]
[1778860974120,53.07,79142.59,0.0,-0.00977,1e-05,2.07171]
[1778860979604,53.07,79146.71,0.0,-0.00975,1e-05,2.06724]
[1778860985204,53.08,79144.48,0.0,-0.00976,1e-05,2.06991]
[1778860990239,53.08,79145.97,0.0,-0.00976,1e-05,2.06834]
[1778860995275,53.08,79128.24,0.0,-0.00987,1e-05,2.0884]
[1778861000310,53.08,79116.32,0.0,-0.00994,1e-05,2.10176]
[1778861005346,53.07,79113.25,0.0,-0.00996,1e-05,2.10509]
[1778861010380,53.07,79117.64,0.0,-0.00993,1e-05,2.09994]
[1778861015419,53.07,79122.65,0.0,-0.00989,1e-05,2.0929]
[1778861020454,53.07,79122.78,0.0,-0.00989,1e-05,2.09267]
[1778861026498,53.07,79123.68,0.0,-0.00988,1e-05,2.09158]
[1778861031536,53.07,79123.99,0.0,-0.00988,1e-05,2.09119]
[1778861036569,53.07,79127.37,0.0,-0.00986,1e-05,2.08734]
[1778861041619,53.07,79126.99,0.0,-0.00986,1e-05,2.08776]
[1778861046646,53.07,79134.16,0.0,-0.00982,1e-05,2.07966]
[1778861051684,53.07,79132.11,0.0,-0.00983,1e-05,2.08202]
[1778861056719,53.07,79145.27,0.0,-0.00975,1e-05,2.06733]
[1778861061751,53.07,79146.32,0.0,-0.00975,1e-05,2.06631]
[1778861066786,53.07,79146.37,0.0,-0.00975,1e-05,2.0664]
[1778861071821,53.07,79142.47,0.0,-0.00976,1e-05,2.0696]
[1778861076856,53.08,79151.45,0.0,-0.00971,1e-05,2.05967]
[1778861081893,53.08,79147.96,0.0,-0.00973,1e-05,2.0638]
[1778861086938,53.08,79150.08,0.0,-0.00972,1e-05,2.06162]
[1778861091962,53.08,79152.86,0.0,-0.0097,1e-05,2.05879]
[1778861096998,53.08,79154.51,0.0,-0.0097,1e-05,2.0572]
[1778861102037,53.08,79159.71,0.0,-0.00967,1e-05,2.05169]
[1778861107072,53.08,79174.44,0.0,-0.00958,1e-05,2.03572]
[1778861112108,53.1,79185.3,0.0,-0.00953,1e-05,2.02629]
[1778861117142,53.1,79184.44,0.0,-0.00954,1e-05,2.02868]
[1778861122177,53.11,79187.26,0.0,-0.00952,1e-05,2.02612]
[1778861127212,53.11,79182.88,0.0,-0.00955,1e-05,2.03147]
[1778861132247,53.11,79179.45,0.0,-0.00957,1e-05,2.03448]
[1778861137282,53.11,79178.07,0.0,-0.00958,1e-05,2.03645]
[1778861142317,53.11,79181.28,0.0,-0.00956,1e-05,2.03333]
[1778861147353,53.12,79180.05,0.0,-0.00957,1e-05,2.03511]
[1778861150832,53.12,79196.71,0.0,-0.00948,1e-05,2.01708]
[1778861157423,53.12,79199.44,0.0,-0.00946,1e-05,2.01486]
[1778861162458,53.12,79200.77,0.0,-0.00946,1e-05,2.01396]
[1778861167492,53.14,79197.32,0.0,-0.00949,1e-05,2.02005]
[1778861172527,53.14,79197.47,0.0,-0.00949,1e-05,2.02038]
[1778861177562,53.14,79203.56,0.0,-0.00946,1e-05,2.01424]
[1778861182597,53.15,79196.89,0.0,-0.00951,1e-05,2.02314]
[1778861187633,53.17,79199.22,0.0,-0.00951,1e-05,2.0244]
[1778861192669,53.18,79198.25,0.0,-0.00953,1e-05,2.02699]
[1778861196699,53.18,79179.37,0.0,-0.00965,1e-05,2.04813]
[1778861201738,53.18,79170.76,0.0,-0.0097,1e-05,2.05792]
[1778861206781,53.18,79162.15,0.0,-0.00975,1e-05,2.06773]
[1778861207786,53.18,79139.33,0.0,-0.0099,1e-05,2.09343]
[1778861208794,53.18,79121.87,0.0,-0.01001,1e-05,2.11324]
[1778861213832,53.18,79117.96,0.0,-0.01003,1e-05,2.11742]
[1778861218866,53.18,79103.2,0.0,-0.01012,1e-05,2.13402]
[1778861223912,53.18,79098.2,0.0,-0.01015,1e-05,2.13934]
[1778861228938,53.18,79104.23,0.0,-0.01011,1e-05,2.13199]
[1778861233974,53.18,79094.58,0.0,-0.01017,1e-05,2.1427]
[1778861239009,53.17,79093.25,0.0,-0.01018,1e-05,2.14374]
[1778861242032,53.17,79111.13,0.0,-0.01006,1e-05,2.12294]
[1778861247068,53.17,79126.43,0.0,-0.00996,1e-05,2.10527]
[1778861252102,53.17,79127.98,0.0,-0.00995,1e-05,2.10211]
[1778861257138,53.17,79117.35,0.0,-0.01001,1e-05,2.114]
[1778861262172,53.17,79124.44,0.0,-0.00997,1e-05,2.10573]
[1778861267208,53.17,79123.98,0.0,-0.00997,1e-05,2.1061]
[1778861272243,53.17,79130.65,0.0,-0.00993,1e-05,2.09841]
[1778861277278,53.17,79132.93,0.0,-0.00991,1e-05,2.09577]
[1778861282316,53.17,79130.71,0.0,-0.00992,1e-05,2.09825]
[1778861287352,53.17,79145.96,0.0,-0.00983,1e-05,2.08105]
[1778861292387,53.17,79139.28,0.0,-0.00987,1e-05,2.08873]
[1778861296419,53.17,79122.69,0.0,-0.00998,1e-05,2.10754]
[1778861301896,53.17,79122.23,0.0,-0.00998,1e-05,2.10799]
[1778861307492,53.17,79124.6,0.0,-0.00996,1e-05,2.10523]
[1778861312529,53.17,79124.66,0.0,-0.00996,1e-05,2.10389]
[1778861317562,53.17,79127.29,0.0,-0.00994,1e-05,2.10092]
[1778861322598,53.17,79127.69,0.0,-0.00994,1e-05,2.10049]
[1778861327631,53.17,79129.03,0.0,-0.00993,1e-05,2.099]
[1778861332667,53.17,79130.82,0.0,-0.00992,1e-05,2.09702]
[1778861337702,53.17,79132.58,0.0,-0.00991,1e-05,2.09508]
[1778861342739,53.17,79132.9,0.0,-0.00991,1e-05,2.09478]
[1778861347774,53.17,79137.13,0.0,-0.00988,1e-05,2.09007]
[1778861352808,53.17,79139.83,0.0,-0.00986,1e-05,2.0871]
[1778861357843,53.17,79148.99,0.0,-0.00981,1e-05,2.07696]
[1778861363887,53.17,79149.14,0.0,-0.00981,1e-05,2.07703]
[1778861368922,53.17,79137.27,0.0,-0.00988,1e-05,2.09058]
[1778861373961,53.17,79144.02,0.0,-0.00984,1e-05,2.0818]
[1778861378992,53.17,79144.66,0.0,-0.00983,1e-05,2.08122]
[1778861385043,53.17,79154.33,0.0,-0.00977,1e-05,2.07062]
[1778861390074,53.17,79159.6,0.0,-0.00974,1e-05,2.065]
[1778861395108,53.18,79150.95,0.0,-0.0098,1e-05,2.07504]
[1778861400143,53.18,79145.7,0.0,-0.00983,1e-05,2.08114]
[1778861405178,53.18,79149.7,0.0,-0.00981,1e-05,2.07685]
[1778861410219,53.18,79146.19,0.0,-0.00983,1e-05,2.081]
[1778861415253,53.18,79143.7,0.0,-0.00985,1e-05,2.08396]
[1778861421293,53.18,79144.21,0.0,-0.00984,1e-05,2.08353]
[1778861426329,53.18,79156.76,0.0,-0.00977,1e-05,2.06953]
[1778861431362,53.18,79160.7,0.0,-0.00974,1e-05,2.06415]
[1778861436397,53.18,79162.26,0.0,-0.00973,1e-05,2.06271]
[1778861441432,53.19,79167.2,0.0,-0.0097,1e-05,2.0575]
[1778861446474,53.19,79170.61,0.0,-0.00968,1e-05,2.05408]
[1778861451504,53.19,79176.17,0.0,-0.00965,1e-05,2.04829]
[1778861456539,53.19,79179.09,0.0,-0.00964,1e-05,2.04544]
[1778861461574,53.19,79172.3,0.0,-0.00968,1e-05,2.0534]
[1778861466609,53.19,79142.84,0.0,-0.00986,1e-05,2.08668]
[1778861468624,53.19,79121.03,0.0,-0.01,1e-05,2.1114]
[1778861473665,53.19,79109.53,0.0,-0.01007,1e-05,2.12433]
[1778861478703,53.19,79109.69,0.0,-0.01007,1e-05,2.12386]
[1778861483740,53.19,79097.54,0.0,-0.01015,1e-05,2.13746]
[1778861488773,53.19,79108.49,0.0,-0.01007,1e-05,2.12449]
[1778861493809,53.19,79109.28,0.0,-0.01006,1e-05,2.12207]
[1778861498843,53.19,79101.07,0.0,-0.01011,1e-05,2.13115]
[1778861503878,53.18,79109.55,0.0,-0.01006,1e-05,2.12115]
[1778861508914,53.18,79107.89,0.0,-0.01006,1e-05,2.12277]
[1778861513948,53.18,79119.67,0.0,-0.00999,1e-05,2.10911]
[1778861518983,53.18,79127.06,0.0,-0.00994,1e-05,2.10062]
[1778861524020,53.18,79118.66,0.0,-0.00999,1e-05,2.11002]
[1778861529067,53.18,79112.26,0.0,-0.01003,1e-05,2.11714]
[1778861534110,53.18,79107.91,0.0,-0.01006,1e-05,2.1219]
[1778861539146,53.18,79106.06,0.0,-0.01007,1e-05,2.12372]
[1778861544182,53.18,79108.59,0.0,-0.01005,1e-05,2.12057]
[1778861550223,53.18,79112.47,0.0,-0.01003,1e-05,2.11587]
[1778861555258,53.17,79114.55,0.0,-0.01001,1e-05,2.11204]
[1778861560294,53.17,79115.63,0.0,-0.01,1e-05,2.11062]
[1778861565332,53.17,79128.73,0.0,-0.00992,1e-05,2.09557]
[1778861570368,53.17,79129.64,0.0,-0.00991,1e-05,2.09447]
[1778861575402,53.17,79132.98,0.0,-0.00989,1e-05,2.09063]
[1778861580437,53.17,79132.2,0.0,-0.00989,1e-05,2.09144]
[1778861585477,53.17,79146.31,0.0,-0.0098,1e-05,2.07554]
[1778861590512,53.17,79155.79,0.0,-0.00975,1e-05,2.06505]
[1778861595550,53.17,79156.42,0.0,-0.00974,1e-05,2.06455]
[1778861600586,53.17,79160.48,0.0,-0.00972,1e-05,2.06024]
[1778861605621,53.18,79168.32,0.0,-0.00967,1e-05,2.05183]
[1778861611664,53.18,79172.54,0.0,-0.00964,1e-05,2.04636]
[1778861616698,53.18,79172.09,0.0,-0.00965,1e-05,2.04723]
[1778861621732,53.18,79176.47,0.0,-0.00962,1e-05,2.04276]
[1778861626766,53.18,79176.01,0.0,-0.00963,1e-05,2.04365]
[1778861631803,53.19,79183.46,0.0,-0.00959,1e-05,2.03576]
[1778861636837,53.19,79170.48,0.0,-0.00967,1e-05,2.05056]
[1778861641872,53.19,79161.89,0.0,-0.00972,1e-05,2.06033]
[1778861646908,53.19,79169.58,0.0,-0.00968,1e-05,2.05197]
[1778861651943,53.19,79161.27,0.0,-0.00973,1e-05,2.06157]
[1778861656982,53.19,79157.29,0.0,-0.00975,1e-05,2.06624]
[1778861662017,53.19,79156.38,0.0,-0.00976,1e-05,2.06746]
[1778861669066,53.19,79154.98,0.0,-0.00977,1e-05,2.0693]
[1778861674513,53.2,79141.56,0.0,-0.00985,1e-05,2.08325]
[1778861680143,53.2,79138.45,0.0,-0.00987,1e-05,2.08683]
[1778861685178,53.2,79132.98,0.0,-0.0099,1e-05,2.09303]
[1778861690220,53.2,79149.53,0.0,-0.0098,1e-05,2.07449]
[1778861695252,53.2,79152.47,0.0,-0.00978,1e-05,2.0714]
[1778861700294,53.2,79139.04,0.0,-0.00987,1e-05,2.08676]
[1778861705323,53.2,79131.07,0.0,-0.00992,1e-05,2.09584]
[1778861710359,53.2,79129.93,0.0,-0.00993,1e-05,2.09718]
[1778861715396,53.2,79143.52,0.0,-0.00984,1e-05,2.08188]
[1778861720431,53.2,79144.64,0.0,-0.00984,1e-05,2.08078]
[1778861724872,53.2,79128.3,0.0,-0.00994,1e-05,2.09932]
[1778861730503,53.2,79130.61,0.0,-0.00992,1e-05,2.0967]
[1778861735535,53.2,79134.3,0.0,-0.00989,1e-05,2.09133]
[1778861740571,53.2,79121.93,0.0,-0.00997,1e-05,2.1054]
[1778861745605,53.2,79121.59,0.0,-0.00998,1e-05,2.10577]
[1778861750643,53.2,79118.32,0.0,-0.01,1e-05,2.10948]
[1778861754671,53.2,79100.19,0.0,-0.01011,1e-05,2.13009]
[1778861759704,53.2,79103.96,0.0,-0.01008,1e-05,2.12553]
[1778861764739,53.2,79104.42,0.0,-0.01008,1e-05,2.12477]
[1778861768767,53.2,79121.59,0.0,-0.00997,1e-05,2.10503]
[1778861773803,53.2,79122.58,0.0,-0.00996,1e-05,2.10383]
[1778861778839,53.2,79134.17,0.0,-0.00989,1e-05,2.09066]
[1778861783874,53.2,79133.75,0.0,-0.00989,1e-05,2.0912]
[1778861788909,53.2,79133.01,0.0,-0.0099,1e-05,2.0921]
[1778861793944,53.2,79120.0,0.0,-0.00998,1e-05,2.10555]
[1778861798981,53.2,79122.53,0.0,-0.00996,1e-05,2.10262]
[1778861799986,53.2,79104.1,0.0,-0.01008,1e-05,2.12363]
[1778861805026,53.2,79106.08,0.0,-0.01006,1e-05,2.12112]
[1778861810059,53.19,79110.09,0.0,-0.01004,1e-05,2.11633]
[1778861815515,53.19,79110.5,0.0,-0.01003,1e-05,2.11561]
[1778861821136,53.19,79111.49,0.0,-0.01002,1e-05,2.11423]
[1778861826172,53.19,79112.01,0.0,-0.01002,1e-05,2.11342]
[1778861831206,53.19,79105.71,0.0,-0.01006,1e-05,2.12037]
[1778861836241,53.19,79107.58,0.0,-0.01004,1e-05,2.11796]
[1778861841277,53.19,79107.62,0.0,-0.01004,1e-05,2.11764]
[1778861846316,53.19,79101.36,0.0,-0.01008,1e-05,2.12448]
[1778861851350,53.18,79091.07,0.0,-0.01014,1e-05,2.13458]
[1778861855800,53.18,79108.08,0.0,-0.01003,1e-05,2.1148]
[1778861861421,53.18,79113.3,0.0,-0.00999,1e-05,2.10857]
[1778861866455,53.18,79113.51,0.0,-0.00999,1e-05,2.10813]
[1778861871491,53.18,79121.2,0.0,-0.00994,1e-05,2.09916]
[1778861876526,53.18,79122.18,0.0,-0.00993,1e-05,2.09787]
[1778861881562,53.18,79123.46,0.0,-0.00993,1e-05,2.09624]
[1778861886597,53.18,79115.59,0.0,-0.00997,1e-05,2.1049]
[1778861891634,53.18,79129.39,0.0,-0.00989,1e-05,2.08911]
[1778861896670,53.17,79121.95,0.0,-0.00993,1e-05,2.09741]
[1778861901707,53.17,79127.61,0.0,-0.0099,1e-05,2.09084]
[1778861906742,53.17,79130.74,0.0,-0.00988,1e-05,2.08723]
[1778861911785,53.17,79111.88,0.0,-0.00999,1e-05,2.10727]
[1778861916819,53.17,79103.86,0.0,-0.01004,1e-05,2.11614]
[1778861921854,53.17,79103.73,0.0,-0.01004,1e-05,2.11603]
[1778861926890,53.17,79097.42,0.0,-0.01008,1e-05,2.123]
[1778861931924,53.17,79097.41,0.0,-0.01007,1e-05,2.12277]
[1778861936959,53.17,79096.76,0.0,-0.01008,1e-05,2.12328]
[1778861941995,53.17,79098.88,0.0,-0.01006,1e-05,2.12064]
[1778861947039,53.17,79106.4,0.0,-0.01001,1e-05,2.11189]
[1778861952066,53.17,79116.41,0.0,-0.00995,1e-05,2.1004]
[1778861957100,53.16,79103.65,0.0,-0.01003,1e-05,2.11489]
[1778861962135,53.16,79093.18,0.0,-0.0101,1e-05,2.12666]
[1778861967172,53.16,79093.82,0.0,-0.01009,1e-05,2.12563]
[1778861972205,53.16,79102.69,0.0,-0.01003,1e-05,2.11395]
[1778861977242,53.16,79102.39,0.0,-0.01003,1e-05,2.11413]
[1778861980264,53.16,79119.0,0.0,-0.00992,1e-05,2.09518]
[1778861985299,53.16,79122.38,0.0,-0.0099,1e-05,2.09138]
[1778861990334,53.16,79126.37,0.0,-0.00988,1e-05,2.08695]
[1778861995368,53.16,79128.66,0.0,-0.00986,1e-05,2.08446]
[1778862001413,53.16,79129.37,0.0,-0.00986,1e-05,2.08375]
[1778862006858,53.16,79123.08,0.0,-0.0099,1e-05,2.09093]
[1778862010477,53.16,79139.63,0.0,-0.0098,1e-05,2.07235]
[1778862015511,53.16,79146.03,0.0,-0.00976,1e-05,2.0654]
[1778862020546,53.16,79147.25,0.0,-0.00975,1e-05,2.0643]
[1778862025581,53.17,79148.01,0.0,-0.00975,1e-05,2.06374]
[1778862030617,53.17,79149.81,0.0,-0.00974,1e-05,2.062]
[1778862035651,53.17,79150.09,0.0,-0.00973,1e-05,2.06071]
[1778862040687,53.17,79149.73,0.0,-0.00974,1e-05,2.06136]
[1778862045722,53.17,79155.6,0.0,-0.0097,1e-05,2.05502]
[1778862050757,53.17,79160.92,0.0,-0.00967,1e-05,2.04943]
[1778862055794,53.17,79184.51,0.0,-0.00953,1e-05,2.02374]
[1778862060828,53.18,79192.55,0.0,-0.00948,1e-05,2.01553]
[1778862065863,53.18,79200.55,0.0,-0.00944,1e-05,2.00751]
[1778862070897,53.19,79212.42,0.0,-0.00937,1e-05,1.99537]
[1778862075934,53.19,79223.68,0.0,-0.00931,1e-05,1.98415]
[1778862080973,53.2,79231.07,0.0,-0.00927,1e-05,1.97718]
[1778862084999,53.2,79247.71,0.0,-0.00918,1e-05,1.96017]
[1778862090042,53.21,79260.5,0.0,-0.00911,1e-05,1.94777]
[1778862095077,53.21,79253.51,0.0,-0.00915,1e-05,1.95529]
[1778862100112,53.22,79246.25,0.0,-0.0092,1e-05,1.96423]
[1778862105147,53.22,79248.19,0.0,-0.0092,1e-05,1.96327]
[1778862110184,53.23,79248.89,0.0,-0.0092,1e-05,1.96366]
[1778862112197,53.23,79228.4,0.0,-0.00932,1e-05,1.98615]
[1778862115217,53.23,79207.13,0.0,-0.00945,1e-05,2.00981]
[1778862118241,53.24,79187.13,0.0,-0.00957,1e-05,2.03216]
[1778862123275,53.24,79178.48,0.0,-0.00963,1e-05,2.04222]
[1778862128311,53.24,79177.07,0.0,-0.00964,1e-05,2.04419]
[1778862130324,53.24,79194.64,0.0,-0.00953,1e-05,2.02498]
[1778862135360,53.24,79196.68,0.0,-0.00953,1e-05,2.02333]
[1778862140395,53.25,79207.17,0.0,-0.00947,1e-05,2.01242]
[1778862145429,53.25,79209.51,0.0,-0.00945,1e-05,2.01055]
[1778862150464,53.25,79212.49,0.0,-0.00944,1e-05,2.00803]
[1778862155499,53.26,79210.03,0.0,-0.00945,1e-05,2.01022]
[1778862160534,53.26,79200.66,0.0,-0.00951,1e-05,2.02118]
[1778862165571,53.26,79203.67,0.0,-0.0095,1e-05,2.01854]
[1778862170604,53.27,79205.04,0.0,-0.00949,1e-05,2.01773]
[1778862175640,53.27,79203.55,0.0,-0.00951,1e-05,2.02006]
[1778862180678,53.28,79205.53,0.0,-0.0095,1e-05,2.01872]
[1778862185709,53.28,79204.99,0.0,-0.00951,1e-05,2.02002]
[1778862190744,53.28,79203.92,0.0,-0.00952,1e-05,2.02189]
[1778862195779,53.29,79207.65,0.0,-0.0095,1e-05,2.01854]
[1778862200813,53.29,79197.3,0.0,-0.00957,1e-05,2.03061]
[1778862205851,53.29,79184.81,0.0,-0.00964,1e-05,2.045]
[1778862210887,53.29,79179.55,0.0,-0.00968,1e-05,2.0513]
[1778862215922,53.3,79177.27,0.0,-0.00969,1e-05,2.05304]
[1778862220957,53.3,79173.5,0.0,-0.00972,1e-05,2.05764]
[1778862225992,53.3,79173.55,0.0,-0.00972,1e-05,2.05799]
[1778862231028,53.3,79179.85,0.0,-0.00968,1e-05,2.05141]
[1778862236063,53.3,79196.96,0.0,-0.00958,1e-05,2.03296]
[1778862241099,53.31,79195.32,0.0,-0.00959,1e-05,2.03534]
[1778862246134,53.31,79200.39,0.0,-0.00956,1e-05,2.03037]
[1778862251168,53.31,79203.45,0.0,-0.00955,1e-05,2.02766]
[1778862256203,53.32,79210.32,0.0,-0.00951,1e-05,2.02084]
[1778862261239,53.32,79208.05,0.0,-0.00953,1e-05,2.02409]
[1778862266273,53.32,79210.26,0.0,-0.00952,1e-05,2.02243]
[1778862271310,53.33,79209.79,0.0,-0.00952,1e-05,2.0225]
[1778862276344,53.33,79219.91,0.0,-0.00947,1e-05,2.01223]
[1778862281378,53.34,79230.85,0.0,-0.0094,1e-05,2.00127]
[1778862286413,53.34,79233.45,0.0,-0.00939,1e-05,1.9994]
[1778862291449,53.35,79247.86,0.0,-0.00931,1e-05,1.98482]
[1778862296484,53.35,79250.3,0.0,-0.00931,1e-05,1.9832]
[1778862301522,53.36,79230.04,0.0,-0.00943,1e-05,2.00611]
[1778862306555,53.36,79240.57,0.0,-0.00937,1e-05,1.99544]
[1778862311588,53.37,79248.81,0.0,-0.00933,1e-05,1.98737]
[1778862315617,53.37,79268.78,0.0,-0.00921,1e-05,1.96658]
[1778862320656,53.37,79267.41,0.0,-0.00923,1e-05,1.96902]
[1778862325691,53.38,79253.73,0.0,-0.00931,1e-05,1.9847]
[1778862330724,53.38,79248.64,0.0,-0.00935,1e-05,1.99102]
[1778862333745,53.38,79228.61,0.0,-0.00946,1e-05,2.01198]
[1778862339214,53.39,79216.88,0.0,-0.00954,1e-05,2.02547]
[1778862344833,53.39,79209.05,0.0,-0.00959,1e-05,2.03458]
[1778862349867,53.39,79208.52,0.0,-0.00959,1e-05,2.03574]
[1778862354902,53.4,79207.51,0.0,-0.0096,1e-05,2.03734]
[1778862359937,53.4,79212.21,0.0,-0.00958,1e-05,2.03267]
[1778862364972,53.4,79206.21,0.0,-0.00962,1e-05,2.03982]
[1778862370013,53.4,79199.14,0.0,-0.00966,1e-05,2.04811]
[1778862375050,53.4,79201.08,0.0,-0.00965,1e-05,2.0464]
[1778862380085,53.41,79201.39,0.0,-0.00965,1e-05,2.04652]
[1778862385121,53.41,79201.82,0.0,-0.00965,1e-05,2.04651]
[1778862390156,53.41,79203.91,0.0,-0.00964,1e-05,2.04466]
[1778862395190,53.41,79203.25,0.0,-0.00964,1e-05,2.04463]
[1778862400227,53.42,79203.08,0.0,-0.00965,1e-05,2.04527]
[1778862405262,53.42,79203.52,0.0,-0.00965,1e-05,2.04524]
[1778862410298,53.42,79202.75,0.0,-0.00965,1e-05,2.04653]
[1778862415334,53.42,79200.17,0.0,-0.00967,1e-05,2.04981]
[1778862417348,53.42,79178.65,0.0,-0.00981,1e-05,2.07389]
[1778862422382,53.42,79174.07,0.0,-0.00984,1e-05,2.07916]
[1778862427416,53.42,79173.56,0.0,-0.00984,1e-05,2.0799]
[1778862433459,53.43,79167.62,0.0,-0.00988,1e-05,2.08669]
[1778862438494,53.43,79170.64,0.0,-0.00986,1e-05,2.0834]
[1778862443529,53.43,79173.39,0.0,-0.00984,1e-05,2.08045]
[1778862448565,53.43,79172.07,0.0,-0.00985,1e-05,2.08208]
[1778862453599,53.43,79173.99,0.0,-0.00983,1e-05,2.07884]
[1778862458634,53.43,79176.84,0.0,-0.00982,1e-05,2.07584]
[1778862463670,53.43,79179.98,0.0,-0.0098,1e-05,2.07255]
[1778862468705,53.43,79182.98,0.0,-0.00978,1e-05,2.06944]
[1778862473739,53.43,79193.16,0.0,-0.00972,1e-05,2.05841]
[1778862478775,53.43,79187.98,0.0,-0.00975,1e-05,2.06442]
[1778862483809,53.43,79193.48,0.0,-0.00972,1e-05,2.05851]
[1778862488847,53.44,79200.68,0.0,-0.00968,1e-05,2.05079]
[1778862493879,53.44,79200.8,0.0,-0.00968,1e-05,2.05097]
[1778862498914,53.44,79201.64,0.0,-0.00968,1e-05,2.05037]
[1778862503949,53.44,79199.66,0.0,-0.00969,1e-05,2.0529]
[1778862509011,53.44,79197.95,0.0,-0.0097,1e-05,2.05511]
[1778862514020,53.44,79197.37,0.0,-0.0097,1e-05,2.0549]
[1778862519055,53.45,79198.37,0.0,-0.0097,1e-05,2.05411]
[1778862524090,53.45,79201.81,0.0,-0.00968,1e-05,2.05064]
[1778862529125,53.45,79194.93,0.0,-0.00972,1e-05,2.0586]
[1778862534160,53.45,79179.07,0.0,-0.00982,1e-05,2.07646]
[1778862539200,53.45,79168.15,0.0,-0.00989,1e-05,2.08878]
[1778862544234,53.45,79170.65,0.0,-0.00987,1e-05,2.08599]
[1778862549277,53.45,79182.26,0.0,-0.0098,1e-05,2.07308]
[1778862554303,53.45,79200.95,0.0,-0.00969,1e-05,2.05248]
[1778862559338,53.45,79209.42,0.0,-0.00964,1e-05,2.04345]
[1778862564374,53.46,79208.37,0.0,-0.00965,1e-05,2.04501]
[1778862569409,53.46,79209.59,0.0,-0.00964,1e-05,2.04405]
[1778862574443,53.46,79214.81,0.0,-0.00961,1e-05,2.03751]
[1778862577466,53.46,79247.48,0.0,-0.00941,1e-05,2.00211]
[1778862582502,53.47,79255.64,0.0,-0.00937,1e-05,1.99408]
[1778862587535,53.47,79262.92,0.0,-0.00933,1e-05,1.98706]
[1778862592571,53.47,79267.08,0.0,-0.00931,1e-05,1.98365]
[1778862597606,53.48,79266.47,0.0,-0.00932,1e-05,1.98518]
[1778862602641,53.48,79269.76,0.0,-0.0093,1e-05,1.9825]
[1778862605663,53.49,79287.1,0.0,-0.0092,1e-05,1.96427]
[1778862611122,53.49,79309.32,0.0,-0.00908,1e-05,1.94205]
[1778862613721,53.5,79330.42,0.0,-0.00897,1e-05,1.92065]
[1778862618756,53.5,79323.5,0.0,-0.00901,1e-05,1.92932]
[1778862623792,53.51,79308.72,0.0,-0.0091,1e-05,1.94622]
[1778862628828,53.52,79296.02,0.0,-0.00918,1e-05,1.96088]
[1778862633862,53.52,79295.36,0.0,-0.00919,1e-05,1.96149]
[1778862638897,53.53,79290.22,0.0,-0.00922,1e-05,1.96806]
[1778862643933,53.53,79286.56,0.0,-0.00925,1e-05,1.97299]
[1778862648967,53.54,79286.84,0.0,-0.00926,1e-05,1.97371]
[1778862654007,53.54,79286.01,0.0,-0.00927,1e-05,1.97559]
[1778862659049,53.55,79285.18,0.0,-0.00928,1e-05,1.97742]
[1778862664084,53.55,79294.74,0.0,-0.00923,1e-05,1.96825]
[1778862669119,53.56,79296.35,0.0,-0.00922,1e-05,1.96759]
[1778862673147,53.56,79313.85,0.0,-0.00912,1e-05,1.9499]
[1778862678182,53.57,79317.78,0.0,-0.00911,1e-05,1.94695]
[1778862683218,53.57,79325.43,0.0,-0.00907,1e-05,1.94013]
[1778862688252,53.58,79323.79,0.0,-0.00909,1e-05,1.94311]
[1778862693287,53.59,79307.34,0.0,-0.00918,1e-05,1.96051]
[1778862698365,53.59,79305.9,0.0,-0.0092,1e-05,1.96309]
[1778862703400,53.6,79304.2,0.0,-0.00921,1e-05,1.96595]
[1778862708435,53.6,79293.61,0.0,-0.00928,1e-05,1.97829]
[1778862713475,53.61,79280.52,0.0,-0.00936,1e-05,1.99322]
[1778862718509,53.61,79281.72,0.0,-0.00936,1e-05,1.99273]
[1778862723544,53.61,79279.07,0.0,-0.00938,1e-05,1.99639]
[1778862728585,53.62,79279.72,0.0,-0.00938,1e-05,1.99651]
[1778862733620,53.62,79278.48,0.0,-0.00939,1e-05,1.99866]
[1778862738654,53.63,79274.36,0.0,-0.00942,1e-05,2.00392]
[1778862743688,53.63,79268.5,0.0,-0.00946,1e-05,2.01109]
[1778862748722,53.63,79268.85,0.0,-0.00946,1e-05,2.01146]
[1778862753757,53.64,79266.72,0.0,-0.00947,1e-05,2.01342]
[1778862758792,53.64,79269.05,0.0,-0.00946,1e-05,2.01159]
[1778862763827,53.65,79273.02,0.0,-0.00944,1e-05,2.00803]
[1778862768863,53.65,79269.85,0.0,-0.00947,1e-05,2.01222]
[1778862773899,53.65,79270.06,0.0,-0.00947,1e-05,2.01274]
[1778862778933,53.66,79269.78,0.0,-0.00948,1e-05,2.01378]
[1778862783968,53.66,79271.23,0.0,-0.00947,1e-05,2.01292]
[1778862787996,53.66,79254.11,0.0,-0.00958,1e-05,2.03206]
[1778862793033,53.67,79266.82,0.0,-0.0095,1e-05,2.01881]
[1778862798069,53.67,79257.36,0.0,-0.00956,1e-05,2.02969]
[1778862803105,53.67,79260.17,0.0,-0.00955,1e-05,2.02718]
[1778862808139,53.67,79256.86,0.0,-0.00957,1e-05,2.0313]
[1778862813177,53.68,79245.52,0.0,-0.00964,1e-05,2.04297]
[1778862818210,53.68,79229.98,0.0,-0.00973,1e-05,2.06038]
[1778862823244,53.68,79231.46,0.0,-0.00973,1e-05,2.05894]
[1778862828280,53.68,79230.17,0.0,-0.00973,1e-05,2.06056]
[1778862833314,53.68,79232.65,0.0,-0.00972,1e-05,2.058]
[1778862838349,53.68,79233.87,0.0,-0.00971,1e-05,2.05685]
[1778862843384,53.68,79230.21,0.0,-0.00974,1e-05,2.06106]
[1778862848419,53.68,79234.65,0.0,-0.00971,1e-05,2.05632]
[1778862853459,53.68,79243.9,0.0,-0.00966,1e-05,2.04633]
[1778862857486,53.69,79263.16,0.0,-0.00954,1e-05,2.02549]
[1778862862889,53.69,79269.85,0.0,-0.0095,1e-05,2.01866]
[1778862868564,53.69,79269.63,0.0,-0.00951,1e-05,2.01957]
[1778862873599,53.69,79272.13,0.0,-0.00949,1e-05,2.01618]
[1778862878639,53.7,79275.5,0.0,-0.00947,1e-05,2.01316]
[1778862883671,53.7,79276.98,0.0,-0.00947,1e-05,2.01222]
[1778862888706,53.7,79280.09,0.0,-0.00945,1e-05,2.00953]
[1778862893744,53.71,79275.71,0.0,-0.00948,1e-05,2.01498]
[1778862898778,53.71,79272.53,0.0,-0.00951,1e-05,2.01907]
[1778862903813,53.71,79260.99,0.0,-0.00958,1e-05,2.03226]
[1778862908849,53.72,79254.07,0.0,-0.00962,1e-05,2.04033]
[1778862913884,53.72,79257.74,0.0,-0.0096,1e-05,2.0367]
[1778862918919,53.72,79250.2,0.0,-0.00965,1e-05,2.04545]
[1778862923956,53.72,79255.95,0.0,-0.00962,1e-05,2.03949]
[1778862928989,53.72,79257.72,0.0,-0.00961,1e-05,2.0379]
[1778862934025,53.72,79249.15,0.0,-0.00966,1e-05,2.04635]
[1778862939060,53.73,79249.52,0.0,-0.00966,1e-05,2.04619]
[1778862944096,53.73,79247.17,0.0,-0.00967,1e-05,2.04899]
[1778862949130,53.73,79248.99,0.0,-0.00966,1e-05,2.0472]
[1778862954165,53.73,79249.81,0.0,-0.00966,1e-05,2.04651]
[1778862959200,53.73,79247.7,0.0,-0.00967,1e-05,2.04902]
[1778862964235,53.73,79247.8,0.0,-0.00967,1e-05,2.04909]
[1778862969270,53.73,79252.56,0.0,-0.00964,1e-05,2.04407]
[1778862974305,53.73,79253.49,0.0,-0.00964,1e-05,2.0433]
[1778862979340,53.73,79254.36,0.0,-0.00964,1e-05,2.04263]
[1778862984375,53.74,79251.75,0.0,-0.00965,1e-05,2.04576]
[1778862989410,53.74,79251.13,0.0,-0.00966,1e-05,2.0467]
[1778862994445,53.74,79243.9,0.0,-0.0097,1e-05,2.05366]
[1778862999480,53.74,79249.32,0.0,-0.00967,1e-05,2.04785]
[1778863004515,53.74,79264.26,0.0,-0.00958,1e-05,2.03175]
[1778863009559,53.74,79263.15,0.0,-0.00959,1e-05,2.03329]
[1778863014588,53.74,79248.36,0.0,-0.00968,1e-05,2.04972]
[1778863019621,53.74,79246.08,0.0,-0.00969,1e-05,2.05237]
[1778863024656,53.74,79239.41,0.0,-0.00973,1e-05,2.05983]
[1778863029696,53.74,79238.08,0.0,-0.00974,1e-05,2.06131]
[1778863034106,53.74,79215.62,0.0,-0.00988,1e-05,2.08621]
[1778863039763,53.74,79228.46,0.0,-0.0098,1e-05,2.07179]
[1778863044801,53.74,79240.72,0.0,-0.00972,1e-05,2.0582]
[1778863049834,53.74,79244.34,0.0,-0.0097,1e-05,2.05426]
[1778863054869,53.74,79253.32,0.0,-0.00964,1e-05,2.04325]
[1778863059905,53.74,79251.91,0.0,-0.00965,1e-05,2.04497]
[1778863064941,53.75,79262.72,0.0,-0.00959,1e-05,2.03332]
[1778863069976,53.75,79269.2,0.0,-0.00955,1e-05,2.02655]
[1778863075028,53.75,79274.6,0.0,-0.00952,1e-05,2.02104]
[1778863080050,53.75,79270.32,0.0,-0.00955,1e-05,2.02618]
[1778863085084,53.75,79271.13,0.0,-0.00954,1e-05,2.02561]
[1778863090119,53.76,79265.02,0.0,-0.00958,1e-05,2.03273]
[1778863095154,53.76,79265.9,0.0,-0.00958,1e-05,2.03212]
[1778863100189,53.76,79261.93,0.0,-0.00961,1e-05,2.03681]
[1778863105224,53.76,79260.6,0.0,-0.00962,1e-05,2.03861]
[1778863110266,53.76,79256.81,0.0,-0.00964,1e-05,2.04311]
[1778863115301,53.76,79241.33,0.0,-0.00973,1e-05,2.05909]
[1778863120336,53.76,79237.08,0.0,-0.00976,1e-05,2.06387]
[1778863125374,53.76,79237.76,0.0,-0.00975,1e-05,2.06317]
[1778863130406,53.76,79233.18,0.0,-0.00978,1e-05,2.06827]
[1778863135440,53.76,79225.31,0.0,-0.00983,1e-05,2.07693]
[1778863140477,53.77,79222.87,0.0,-0.00985,1e-05,2.08018]
[1778863145510,53.78,79231.01,0.0,-0.00981,1e-05,2.07424]
[1778863150547,53.8,79239.12,0.0,-0.00978,1e-05,2.06843]
[1778863155583,53.8,79241.91,0.0,-0.00976,1e-05,2.06533]
[1778863160619,53.8,79249.83,0.0,-0.00972,1e-05,2.05659]
[1778863165652,53.8,79257.84,0.0,-0.00967,1e-05,2.04787]
[1778863170687,53.8,79255.36,0.0,-0.00968,1e-05,2.05069]
[1778863175722,53.8,79256.53,0.0,-0.00967,1e-05,2.04824]
[1778863180757,53.8,79257.46,0.0,-0.00966,1e-05,2.04729]
[1778863185793,53.8,79259.83,0.0,-0.00965,1e-05,2.04476]
[1778863190827,53.8,79261.04,0.0,-0.00964,1e-05,2.04352]
[1778863195862,53.8,79264.56,0.0,-0.00962,1e-05,2.03982]
[1778863200908,53.8,79264.51,0.0,-0.00962,1e-05,2.04005]
[1778863205935,53.8,79248.63,0.0,-0.00972,1e-05,2.05763]
[1778863210969,53.8,79247.82,0.0,-0.00973,1e-05,2.05856]
[1778863216007,53.8,79247.54,0.0,-0.00973,1e-05,2.05888]
[1778863221039,53.8,79249.38,0.0,-0.00972,1e-05,2.05686]
[1778863226074,53.8,79254.47,0.0,-0.00969,1e-05,2.05124]
[1778863231112,53.8,79271.06,0.0,-0.00958,1e-05,2.03185]
[1778863236147,53.8,79275.76,0.0,-0.00955,1e-05,2.02695]
[1778863241182,53.8,79280.08,0.0,-0.00953,1e-05,2.02253]
[1778863246217,53.81,79278.96,0.0,-0.00954,1e-05,2.02409]
[1778863251253,53.81,79278.22,0.0,-0.00954,1e-05,2.02526]
[1778863256289,53.81,79276.29,0.0,-0.00956,1e-05,2.02774]
[1778863261328,53.81,79269.67,0.0,-0.0096,1e-05,2.03539]
[1778863266360,53.81,79268.65,0.0,-0.00961,1e-05,2.0368]
[1778863271394,53.82,79269.18,0.0,-0.00961,1e-05,2.03665]
[1778863276429,53.82,79268.73,0.0,-0.00961,1e-05,2.0375]
[1778863281464,53.82,79268.61,0.0,-0.00961,1e-05,2.038]
[1778863286499,53.82,79268.38,0.0,-0.00962,1e-05,2.03861]
[1778863291534,53.82,79262.6,0.0,-0.00965,1e-05,2.04405]
[1778863296569,53.82,79253.41,0.0,-0.00971,1e-05,2.05443]
[1778863301606,53.82,79250.39,0.0,-0.00973,1e-05,2.05796]
[1778863306639,53.83,79244.46,0.0,-0.00976,1e-05,2.06465]
[1778863311676,53.83,79240.72,0.0,-0.00979,1e-05,2.06888]
[1778863316709,53.83,79236.99,0.0,-0.00981,1e-05,2.07304]
[1778863321746,53.83,79236.84,0.0,-0.00981,1e-05,2.07318]
[1778863326781,53.83,79228.68,0.0,-0.00986,1e-05,2.08216]
[1778863331816,53.82,79229.86,0.0,-0.00985,1e-05,2.08072]
[1778863336850,53.82,79228.85,0.0,-0.00986,1e-05,2.08172]
[1778863341886,53.82,79222.84,0.0,-0.00989,1e-05,2.08829]
[1778863346924,53.82,79220.9,0.0,-0.00991,1e-05,2.09033]
[1778863352967,53.82,79219.57,0.0,-0.00991,1e-05,2.0904]
[1778863358001,53.82,79220.49,0.0,-0.0099,1e-05,2.08925]
[1778863365052,53.82,79222.61,0.0,-0.00989,1e-05,2.08673]
[1778863370089,53.82,79232.27,0.0,-0.00983,1e-05,2.07587]
[1778863375125,53.82,79230.97,0.0,-0.00983,1e-05,2.07728]
[1778863380159,53.82,79229.29,0.0,-0.00984,1e-05,2.07909]
[1778863385197,53.82,79226.29,0.0,-0.00986,1e-05,2.08235]
[1778863390235,53.82,79219.78,0.0,-0.0099,1e-05,2.08945]
[1778863395267,53.82,79221.2,0.0,-0.00989,1e-05,2.08777]
[1778863400302,53.82,79230.21,0.0,-0.00984,1e-05,2.07765]
[1778863405337,53.82,79230.31,0.0,-0.00984,1e-05,2.07752]
[1778863410372,53.82,79225.47,0.0,-0.00987,1e-05,2.08285]
[1778863415407,53.82,79221.83,0.0,-0.00988,1e-05,2.08554]
[1778863421449,53.82,79221.62,0.0,-0.00988,1e-05,2.08564]
[1778863426867,53.82,79222.34,0.0,-0.00988,1e-05,2.08476]
[1778863432526,53.82,79222.78,0.0,-0.00987,1e-05,2.08418]
[1778863437561,53.82,79223.47,0.0,-0.00987,1e-05,2.08336]
[1778863442598,53.81,79223.51,0.0,-0.00987,1e-05,2.08324]
[1778863447633,53.81,79224.31,0.0,-0.00986,1e-05,2.08229]
[1778863452668,53.81,79231.54,0.0,-0.00982,1e-05,2.07419]
[1778863457704,53.81,79225.43,0.0,-0.00986,1e-05,2.08096]
[1778863462739,53.81,79219.76,0.0,-0.00989,1e-05,2.08715]
[1778863467775,53.81,79218.58,0.0,-0.0099,1e-05,2.08839]
[1778863472809,53.81,79213.44,0.0,-0.00992,1e-05,2.09278]
[1778863477845,53.81,79212.08,0.0,-0.00993,1e-05,2.09421]
[1778863482879,53.81,79211.04,0.0,-0.00994,1e-05,2.09528]
[1778863487914,53.81,79214.55,0.0,-0.00991,1e-05,2.09128]
[1778863492953,53.81,79214.34,0.0,-0.00992,1e-05,2.09149]
[1778863497985,53.81,79221.28,0.0,-0.00987,1e-05,2.08377]
[1778863503019,53.81,79221.82,0.0,-0.00987,1e-05,2.08319]
[1778863509061,53.81,79230.34,0.0,-0.00982,1e-05,2.07379]
[1778863515105,53.81,79229.45,0.0,-0.00982,1e-05,2.07487]
[1778863520139,53.81,79222.51,0.0,-0.00987,1e-05,2.08264]
[1778863525175,53.81,79214.7,0.0,-0.00991,1e-05,2.09132]
[1778863530209,53.81,79204.79,0.0,-0.00998,1e-05,2.10229]
[1778863535244,53.81,79205.57,0.0,-0.00996,1e-05,2.10001]
[1778863540282,53.81,79197.44,0.0,-0.01001,1e-05,2.10903]
[1778863545317,53.81,79198.17,0.0,-0.01001,1e-05,2.10801]
[1778863550352,53.81,79191.36,0.0,-0.01005,1e-05,2.11548]
[1778863555388,53.81,79192.93,0.0,-0.01004,1e-05,2.11348]
[1778863560422,53.81,79200.49,0.0,-0.00999,1e-05,2.10474]
[1778863565458,53.81,79185.55,0.0,-0.01008,1e-05,2.12145]
[1778863570494,53.8,79178.06,0.0,-0.01013,1e-05,2.1296]
[1778863575528,53.8,79175.49,0.0,-0.01014,1e-05,2.13212]
[1778863580563,53.8,79174.63,0.0,-0.01015,1e-05,2.13264]
[1778863585626,53.8,79167.59,0.0,-0.01019,1e-05,2.1402]
[1778863590643,53.79,79158.76,0.0,-0.01024,1e-05,2.14957]
[1778863595736,53.79,79153.82,0.0,-0.01026,1e-05,2.15349]
[1778863596697,53.79,79136.74,0.0,-0.01037,1e-05,2.17303]
[1778863598077,53.79,79105.66,0.0,-0.01058,1e-05,2.20884]
[1778863603742,53.78,79094.53,0.0,-0.01064,1e-05,2.22078]
[1778863608776,53.78,79087.76,0.0,-0.01068,1e-05,2.22748]
[1778863613811,53.77,79091.47,0.0,-0.01065,1e-05,2.22184]
[1778863618846,53.77,79099.88,0.0,-0.01059,1e-05,2.21052]
[1778863623899,53.76,79102.65,0.0,-0.01056,1e-05,2.20614]
[1778863628965,53.76,79114.5,0.0,-0.01048,1e-05,2.19149]
[1778863633999,53.75,79115.59,0.0,-0.01047,1e-05,2.18907]
[1778863637025,53.75,79133.25,0.0,-0.01035,1e-05,2.1681]
[1778863642063,53.75,79142.13,0.0,-0.01029,1e-05,2.1572]
[1778863647093,53.74,79148.42,0.0,-0.01024,1e-05,2.14939]
[1778863652130,53.74,79148.39,0.0,-0.01023,1e-05,2.14757]
[1778863657163,53.74,79157.27,0.0,-0.01017,1e-05,2.13689]
[1778863662198,53.74,79157.72,0.0,-0.01017,1e-05,2.13592]
[1778863667233,53.73,79156.87,0.0,-0.01017,1e-05,2.13646]
[1778863671264,53.73,79179.7,0.0,-0.01003,1e-05,2.11029]
[1778863674284,53.73,79196.57,0.0,-0.00992,1e-05,2.09124]
[1778863678313,53.73,79217.05,0.0,-0.00979,1e-05,2.06842]
[1778863680328,53.73,79234.87,0.0,-0.00968,1e-05,2.04882]
[1778863682343,53.73,79251.28,0.0,-0.00959,1e-05,2.03097]
[1778863687389,53.74,79267.42,0.0,-0.00949,1e-05,2.01391]
[1778863692422,53.74,79255.19,0.0,-0.00957,1e-05,2.02781]
[1778863697459,53.74,79261.39,0.0,-0.00953,1e-05,2.02156]
[1778863702494,53.74,79272.06,0.0,-0.00947,1e-05,2.01053]
[1778863707540,53.75,79262.51,0.0,-0.00953,1e-05,2.02164]
[1778863712569,53.75,79256.89,0.0,-0.00956,1e-05,2.02701]
[1778863717604,53.75,79261.47,0.0,-0.00954,1e-05,2.02254]
[1778863722639,53.76,79263.68,0.0,-0.00953,1e-05,2.02072]
[1778863725661,53.76,79240.88,0.0,-0.00967,1e-05,2.04598]
[1778863730697,53.76,79239.32,0.0,-0.00968,1e-05,2.04802]
[1778863735732,53.76,79249.0,0.0,-0.00962,1e-05,2.03773]
[1778863739071,53.76,79232.43,0.0,-0.00973,1e-05,2.05626]
[1778863744794,53.76,79235.95,0.0,-0.00971,1e-05,2.05263]
[1778863749844,53.76,79236.68,0.0,-0.0097,1e-05,2.05209]
[1778863756895,53.77,79236.38,0.0,-0.00971,1e-05,2.05278]
[1778863761930,53.77,79230.65,0.0,-0.00974,1e-05,2.05934]
[1778863766966,53.77,79221.56,0.0,-0.0098,1e-05,2.06954]
[1778863772000,53.77,79219.83,0.0,-0.00981,1e-05,2.07029]
[1778863778043,53.77,79219.04,0.0,-0.00981,1e-05,2.07125]
[1778863783077,53.77,79217.82,0.0,-0.00982,1e-05,2.07267]
[1778863788112,53.77,79216.52,0.0,-0.00983,1e-05,2.07416]
[1778863793147,53.77,79217.41,0.0,-0.00982,1e-05,2.07325]
[1778863798182,53.77,79218.98,0.0,-0.00981,1e-05,2.07159]
[1778863803218,53.77,79217.71,0.0,-0.00982,1e-05,2.0731]
[1778863808252,53.77,79225.99,0.0,-0.00977,1e-05,2.06405]
[1778863813289,53.77,79227.57,0.0,-0.00976,1e-05,2.06246]
[1778863818322,53.77,79231.89,0.0,-0.00974,1e-05,2.05784]
[1778863823358,53.77,79236.55,0.0,-0.00971,1e-05,2.05289]
[1778863828393,53.78,79246.31,0.0,-0.00965,1e-05,2.04242]
[1778863833428,53.78,79251.48,0.0,-0.00962,1e-05,2.03582]
[1778863838462,53.78,79247.38,0.0,-0.00964,1e-05,2.04059]
[1778863845511,53.78,79255.38,0.0,-0.0096,1e-05,2.03228]
[1778863853568,53.78,79255.19,0.0,-0.0096,1e-05,2.033]
[1778863858603,53.78,79240.2,0.0,-0.00969,1e-05,2.04973]
[1778863863639,53.78,79240.34,0.0,-0.00969,1e-05,2.04971]
[1778863868675,53.79,79245.36,0.0,-0.00966,1e-05,2.04432]
[1778863873714,53.79,79244.36,0.0,-0.00967,1e-05,2.04552]
[1778863878751,53.79,79233.27,0.0,-0.00974,1e-05,2.05788]
[1778863883788,53.79,79233.01,0.0,-0.00974,1e-05,2.05825]
[1778863888820,53.79,79240.88,0.0,-0.00969,1e-05,2.04966]
[1778863893857,53.79,79244.47,0.0,-0.00967,1e-05,2.04467]
[1778863898892,53.79,79245.39,0.0,-0.00966,1e-05,2.0439]
[1778863903926,53.79,79241.89,0.0,-0.00968,1e-05,2.04799]
[1778863906949,53.79,79221.52,0.0,-0.00981,1e-05,2.07064]
[1778863911982,53.79,79225.14,0.0,-0.00979,1e-05,2.06667]
[1778863917019,53.79,79222.31,0.0,-0.0098,1e-05,2.06988]
[1778863922053,53.79,79217.6,0.0,-0.00983,1e-05,2.07516]
[1778863928095,53.79,79217.05,0.0,-0.00984,1e-05,2.0758]
[1778863933130,53.79,79212.15,0.0,-0.00987,1e-05,2.08124]
[1778863938164,53.79,79212.48,0.0,-0.00987,1e-05,2.08084]
[1778863943200,53.79,79210.75,0.0,-0.00988,1e-05,2.08271]
[1778863949244,53.79,79209.15,0.0,-0.00989,1e-05,2.08438]
[1778863954279,53.79,79213.38,0.0,-0.00985,1e-05,2.07834]
[1778863959314,53.79,79211.92,0.0,-0.00986,1e-05,2.07991]
[1778863965356,53.79,79211.76,0.0,-0.00986,1e-05,2.08002]
[1778863970391,53.79,79188.81,0.0,-0.01001,1e-05,2.10564]
[1778863975429,53.79,79182.71,0.0,-0.01004,1e-05,2.11222]
[1778863980461,53.79,79180.17,0.0,-0.01006,1e-05,2.1148]
[1778863985496,53.79,79174.11,0.0,-0.01009,1e-05,2.12133]
[1778863988519,53.78,79144.83,0.0,-0.01028,1e-05,2.15444]
[1778863993552,53.78,79133.46,0.0,-0.01035,1e-05,2.16673]
[1778863998591,53.78,79135.86,0.0,-0.01033,1e-05,2.16317]
[1778864003632,53.77,79138.53,0.0,-0.01031,1e-05,2.15935]
[1778864008670,53.77,79151.52,0.0,-0.01022,1e-05,2.14376]
[1778864013703,53.77,79169.54,0.0,-0.0101,1e-05,2.12146]
[1778864018738,53.77,79181.89,0.0,-0.01002,1e-05,2.10714]
[1778864023771,53.76,79189.4,0.0,-0.00997,1e-05,2.09843]
[1778864028811,53.76,79190.51,0.0,-0.00996,1e-05,2.09698]
[1778864033846,53.76,79200.44,0.0,-0.0099,1e-05,2.08566]
[1778864038881,53.76,79203.39,0.0,-0.00988,1e-05,2.08225]
[1778864043916,53.76,79206.77,0.0,-0.00986,1e-05,2.07838]
[1778864048951,53.76,79209.53,0.0,-0.00984,1e-05,2.07525]
[1778864053986,53.76,79209.48,0.0,-0.00984,1e-05,2.07525]
[1778864059022,53.76,79211.71,0.0,-0.00982,1e-05,2.07269]
[1778864064056,53.76,79213.88,0.0,-0.00981,1e-05,2.07021]
[1778864069091,53.76,79200.31,0.0,-0.00989,1e-05,2.08524]
[1778864074126,53.76,79195.13,0.0,-0.00992,1e-05,2.08957]
[1778864079161,53.76,79187.19,0.0,-0.00997,1e-05,2.09825]
[1778864084196,53.76,79185.35,0.0,-0.00998,1e-05,2.10002]
[1778864087219,53.76,79203.56,0.0,-0.00986,1e-05,2.07947]
[1778864092253,53.75,79194.76,0.0,-0.00992,1e-05,2.08913]
[1778864097287,53.75,79186.82,0.0,-0.00996,1e-05,2.09779]
[1778864102323,53.75,79189.35,0.0,-0.00995,1e-05,2.09466]
[1778864107358,53.75,79195.43,0.0,-0.00991,1e-05,2.0876]
[1778864112396,53.75,79199.52,0.0,-0.00988,1e-05,2.08278]
[1778864117428,53.75,79205.08,0.0,-0.00985,1e-05,2.07638]
[1778864122463,53.75,79211.24,0.0,-0.00981,1e-05,2.06939]
[1778864127498,53.75,79214.71,0.0,-0.00979,1e-05,2.06547]
[1778864132533,53.75,79213.49,0.0,-0.00979,1e-05,2.06555]
[1778864137568,53.75,79213.15,0.0,-0.00979,1e-05,2.06592]
[1778864142603,53.75,79212.1,0.0,-0.0098,1e-05,2.06708]
[1778864147638,53.75,79211.49,0.0,-0.0098,1e-05,2.06775]
[1778864153680,53.75,79211.79,0.0,-0.0098,1e-05,2.06742]
[1778864158715,53.75,79212.89,0.0,-0.00979,1e-05,2.06622]
[1778864159726,53.75,79231.25,0.0,-0.00968,1e-05,2.04592]
[1778864164757,53.75,79233.69,0.0,-0.00966,1e-05,2.04346]
[1778864169793,53.75,79237.03,0.0,-0.00965,1e-05,2.04005]
[1778864177863,53.75,79244.4,0.0,-0.0096,1e-05,2.03241]
[1778864185923,53.75,79244.12,0.0,-0.00961,1e-05,2.03316]
[1778864190966,53.76,79248.04,0.0,-0.00958,1e-05,2.02914]
[1778864196002,53.76,79238.95,0.0,-0.00964,1e-05,2.03812]
[1778864202330,53.76,79236.39,0.0,-0.00965,1e-05,2.04114]
[1778864208085,53.76,79240.23,0.0,-0.00963,1e-05,2.03714]
[1778864213122,53.76,79241.33,0.0,-0.00962,1e-05,2.03614]
[1778864218155,53.76,79250.79,0.0,-0.00957,1e-05,2.02602]
[1778864223190,53.76,79239.03,0.0,-0.00964,1e-05,2.03916]
[1778864228226,53.76,79235.54,0.0,-0.00966,1e-05,2.04313]
[1778864233262,53.76,79238.56,0.0,-0.00965,1e-05,2.03996]
[1778864238300,53.76,79240.9,0.0,-0.00963,1e-05,2.03756]
[1778864243332,53.77,79242.86,0.0,-0.00962,1e-05,2.0356]
[1778864248369,53.77,79242.21,0.0,-0.00963,1e-05,2.03651]
[1778864253404,53.77,79241.77,0.0,-0.00962,1e-05,2.03594]
[1778864258439,53.77,79243.55,0.0,-0.00961,1e-05,2.03419]
[1778864263475,53.77,79243.54,0.0,-0.00962,1e-05,2.03441]
[1778864268509,53.77,79244.64,0.0,-0.00961,1e-05,2.03341]
[1778864273544,53.77,79248.9,0.0,-0.00959,1e-05,2.02897]
[1778864278579,53.77,79244.32,0.0,-0.00962,1e-05,2.03427]
[1778864283615,53.77,79241.93,0.0,-0.00963,1e-05,2.03709]
[1778864288652,53.78,79252.88,0.0,-0.00957,1e-05,2.0253]
[1778864293687,53.78,79254.04,0.0,-0.00956,1e-05,2.02432]
[1778864298729,53.78,79240.78,0.0,-0.00964,1e-05,2.03907]
[1778864303758,53.78,79229.77,0.0,-0.00971,1e-05,2.05123]
[1778864308795,53.78,79223.66,0.0,-0.00975,1e-05,2.058]
[1778864313828,53.78,79223.99,0.0,-0.00974,1e-05,2.0564]
[1778864318869,53.78,79222.54,0.0,-0.00975,1e-05,2.05803]
[1778864323904,53.78,79224.14,0.0,-0.00974,1e-05,2.05628]
[1778864328940,53.78,79225.81,0.0,-0.00973,1e-05,2.05447]
[1778864333974,53.78,79225.4,0.0,-0.00973,1e-05,2.055]
[1778864340019,53.78,79223.0,0.0,-0.00975,1e-05,2.05774]
[1778864345052,53.78,79217.76,0.0,-0.00978,1e-05,2.06359]
[1778864350088,53.78,79219.71,0.0,-0.00977,1e-05,2.06152]
[1778864355135,53.78,79223.08,0.0,-0.00975,1e-05,2.05789]
[1778864360163,53.78,79221.98,0.0,-0.00975,1e-05,2.05924]
[1778864365197,53.78,79224.48,0.0,-0.00974,1e-05,2.05662]
[1778864370231,53.78,79224.46,0.0,-0.00974,1e-05,2.0568]
[1778864375268,53.78,79221.52,0.0,-0.00975,1e-05,2.05896]
[1778864380302,53.78,79234.15,0.0,-0.00968,1e-05,2.0452]
[1778864385337,53.79,79237.2,0.0,-0.00966,1e-05,2.04211]
[1778864390373,53.79,79242.51,0.0,-0.00963,1e-05,2.03656]
[1778864395408,53.79,79244.42,0.0,-0.00962,1e-05,2.03477]
[1778864400442,53.79,79244.39,0.0,-0.00962,1e-05,2.03511]
[1778864403734,53.79,79225.22,0.0,-0.00974,1e-05,2.05637]
[1778864409504,53.79,79211.72,0.0,-0.00982,1e-05,2.07143]
[1778864414540,53.79,79210.6,0.0,-0.00983,1e-05,2.07272]
[1778864419578,53.79,79204.18,0.0,-0.00987,1e-05,2.07991]
[1778864424611,53.79,79194.91,0.0,-0.00993,1e-05,2.09029]
[1778864429646,53.79,79199.58,0.0,-0.0099,1e-05,2.08503]
[1778864434681,53.79,79204.24,0.0,-0.00986,1e-05,2.0786]
[1778864439717,53.79,79205.38,0.0,-0.00986,1e-05,2.07737]
[1778864444752,53.79,79196.43,0.0,-0.00991,1e-05,2.08738]
[1778864449788,53.79,79204.23,0.0,-0.00986,1e-05,2.07861]
[1778864454823,53.79,79201.46,0.0,-0.00988,1e-05,2.08173]
[1778864459858,53.79,79195.72,0.0,-0.00992,1e-05,2.08815]
[1778864464893,53.79,79196.31,0.0,-0.00991,1e-05,2.08749]
[1778864469929,53.79,79191.3,0.0,-0.00995,1e-05,2.0931]
[1778864474965,53.79,79179.91,0.0,-0.01002,1e-05,2.10585]
[1778864480000,53.79,79175.78,0.0,-0.01004,1e-05,2.11028]
[1778864485045,53.79,79198.7,0.0,-0.0099,1e-05,2.08432]
[1778864490073,53.79,79207.34,0.0,-0.00984,1e-05,2.07466]
[1778864495105,53.79,79217.3,0.0,-0.00978,1e-05,2.06242]
[1778864500140,53.79,79235.86,0.0,-0.00966,1e-05,2.04215]
[1778864505176,53.79,79236.17,0.0,-0.00966,1e-05,2.04211]
[1778864510214,53.79,79226.83,0.0,-0.00972,1e-05,2.05267]
[1778864515250,53.79,79221.39,0.0,-0.00976,1e-05,2.05882]
[1778864520288,53.79,79217.62,0.0,-0.00978,1e-05,2.06308]
[1778864525318,53.79,79205.01,0.0,-0.00986,1e-05,2.0771]
[1778864530355,53.79,79202.22,0.0,-0.00987,1e-05,2.08015]
[1778864535389,53.79,79193.87,0.0,-0.00993,1e-05,2.08938]
[1778864540424,53.79,79193.69,0.0,-0.00993,1e-05,2.08944]
[1778864545459,53.79,79194.2,0.0,-0.00992,1e-05,2.08876]
[1778864550494,53.79,79207.14,0.0,-0.00984,1e-05,2.07422]
[1778864556537,53.79,79193.64,0.0,-0.00992,1e-05,2.08803]
[1778864562583,53.79,79193.04,0.0,-0.00992,1e-05,2.08861]
[1778864567617,53.79,79202.63,0.0,-0.00986,1e-05,2.07784]
[1778864573658,53.79,79207.94,0.0,-0.00983,1e-05,2.07199]
[1778864578694,53.79,79212.44,0.0,-0.0098,1e-05,2.06708]
[1778864583730,53.79,79216.87,0.0,-0.00978,1e-05,2.06227]
[1778864588764,53.79,79208.74,0.0,-0.00983,1e-05,2.07136]
[1778864593799,53.79,79206.22,0.0,-0.00984,1e-05,2.07418]
[1778864598834,53.79,79190.99,0.0,-0.00994,1e-05,2.09121]
[1778864605146,53.79,79188.01,0.0,-0.00995,1e-05,2.09441]
[1778864613940,53.79,79188.25,0.0,-0.00995,1e-05,2.09263]
[1778864619982,53.79,79188.23,0.0,-0.00995,1e-05,2.09248]
[1778864625286,53.79,79190.56,0.0,-0.00993,1e-05,2.08973]
[1778864632069,53.79,79190.24,0.0,-0.00993,1e-05,2.08992]
[1778864639115,53.79,79187.73,0.0,-0.00995,1e-05,2.09253]
[1778864644151,53.79,79186.49,0.0,-0.00995,1e-05,2.09375]
[1778864649186,53.79,79181.73,0.0,-0.00998,1e-05,2.09884]
[1778864654220,53.78,79183.32,0.0,-0.00997,1e-05,2.09678]
[1778864659255,53.78,79187.85,0.0,-0.00994,1e-05,2.09145]
[1778864664290,53.78,79188.97,0.0,-0.00993,1e-05,2.08997]
[1778864666305,53.78,79205.49,0.0,-0.00983,1e-05,2.07146]
[1778864671341,53.78,79213.38,0.0,-0.00977,1e-05,2.06147]
[1778864676375,53.78,79201.14,0.0,-0.00985,1e-05,2.07509]
[1778864681411,53.78,79198.84,0.0,-0.00986,1e-05,2.07763]
[1778864686445,53.78,79197.18,0.0,-0.00987,1e-05,2.07947]
[1778864691481,53.78,79182.32,0.0,-0.00997,1e-05,2.09594]
[1778864696516,53.78,79189.64,0.0,-0.00992,1e-05,2.08761]
[1778864701552,53.78,79193.0,0.0,-0.0099,1e-05,2.08377]
[1778864706586,53.78,79192.09,0.0,-0.0099,1e-05,2.08472]
[1778864711621,53.78,79205.58,0.0,-0.00982,1e-05,2.06973]
[1778864716657,53.78,79207.55,0.0,-0.00981,1e-05,2.06763]
[1778864721699,53.78,79209.41,0.0,-0.0098,1e-05,2.06566]
[1778864726731,53.78,79201.68,0.0,-0.00985,1e-05,2.07435]
[1778864731766,53.78,79196.89,0.0,-0.00987,1e-05,2.07848]
[1778864736801,53.78,79184.02,0.0,-0.00995,1e-05,2.0928]
[1778864741836,53.78,79183.85,0.0,-0.00995,1e-05,2.09286]
[1778864746873,53.78,79187.26,0.0,-0.00993,1e-05,2.08891]
[1778864751907,53.78,79197.81,0.0,-0.00986,1e-05,2.07705]
[1778864756942,53.78,79201.73,0.0,-0.00984,1e-05,2.0727]
[1778864761981,53.78,79207.48,0.0,-0.0098,1e-05,2.06636]
[1778864766277,53.78,79225.71,0.0,-0.00969,1e-05,2.0463]
[1778864772067,53.78,79260.44,0.0,-0.00948,1e-05,2.00872]
[1778864777101,53.79,79264.62,0.0,-0.00946,1e-05,2.00483]
[1778864782190,53.79,79275.51,0.0,-0.0094,1e-05,1.99374]
[1778864784159,53.79,79298.4,0.0,-0.00927,1e-05,1.96952]
[1778864789190,53.8,79298.45,0.0,-0.00927,1e-05,1.97043]
[1778864794224,53.8,79283.25,0.0,-0.00936,1e-05,1.98643]
[1778864799259,53.82,79273.53,0.0,-0.00944,1e-05,2.00007]
[1778864804300,53.85,79269.76,0.0,-0.00949,1e-05,2.01068]
[1778864806568,53.86,79253.2,0.0,-0.00961,1e-05,2.03089]
[1778864812354,53.86,79250.36,0.0,-0.00962,1e-05,2.03445]
[1778864817389,53.86,79248.19,0.0,-0.00964,1e-05,2.03724]
[1778864822425,53.87,79252.99,0.0,-0.00961,1e-05,2.03235]
[1778864827461,53.87,79252.59,0.0,-0.00962,1e-05,2.03323]
[1778864832494,53.87,79250.87,0.0,-0.00963,1e-05,2.03555]
[1778864837532,53.87,79261.67,0.0,-0.00957,1e-05,2.02428]
[1778864842569,53.88,79256.27,0.0,-0.0096,1e-05,2.03068]
[1778864847602,53.88,79241.14,0.0,-0.0097,1e-05,2.04767]
[1778864852637,53.88,79250.92,0.0,-0.00963,1e-05,2.03602]
[1778864857675,53.88,79254.8,0.0,-0.00961,1e-05,2.03233]
[1778864862712,53.88,79254.72,0.0,-0.00962,1e-05,2.0329]
[1778864867746,53.89,79253.05,0.0,-0.00963,1e-05,2.03517]
[1778864872780,53.89,79248.85,0.0,-0.00966,1e-05,2.0402]
[1778864875802,53.89,79228.13,0.0,-0.00978,1e-05,2.06321]
[1778864880837,53.89,79221.18,0.0,-0.00983,1e-05,2.07103]
[1778864885872,53.89,79226.44,0.0,-0.0098,1e-05,2.06525]
[1778864891918,53.89,79230.22,0.0,-0.00977,1e-05,2.06116]
[1778864897205,53.89,79240.25,0.0,-0.00971,1e-05,2.05023]
[1778864907275,53.89,79240.24,0.0,-0.00971,1e-05,2.05055]
[1778864913063,53.89,79240.52,0.0,-0.00971,1e-05,2.04918]
[1778864918098,53.89,79250.43,0.0,-0.00965,1e-05,2.03852]
[1778864924142,53.9,79249.23,0.0,-0.00966,1e-05,2.04015]
[1778864929175,53.9,79251.28,0.0,-0.00965,1e-05,2.03819]
[1778864934214,53.9,79249.89,0.0,-0.00966,1e-05,2.04001]
[1778864939247,53.9,79250.22,0.0,-0.00966,1e-05,2.03997]
[1778864944283,53.9,79256.08,0.0,-0.00962,1e-05,2.03384]
[1778864949317,53.9,79254.68,0.0,-0.00963,1e-05,2.03573]
[1778864954352,53.91,79250.87,0.0,-0.00966,1e-05,2.04024]
[1778864959387,53.91,79240.34,0.0,-0.00972,1e-05,2.05209]
[1778864964421,53.91,79235.19,0.0,-0.00976,1e-05,2.05797]
[1778864969458,53.91,79232.75,0.0,-0.00977,1e-05,2.06082]
[1778864972479,53.91,79246.99,0.0,-0.00968,1e-05,2.044]
[1778864977781,53.91,79233.17,0.0,-0.00977,1e-05,2.05949]
[1778864983556,53.91,79235.82,0.0,-0.00975,1e-05,2.05676]
[1778864988591,53.91,79236.0,0.0,-0.00975,1e-05,2.05672]
[1778864993627,53.91,79236.72,0.0,-0.00975,1e-05,2.05609]
[1778864998663,53.91,79237.1,0.0,-0.00975,1e-05,2.05582]
[1778865003697,53.91,79246.76,0.0,-0.00969,1e-05,2.04539]
[1778865008732,53.92,79228.38,0.0,-0.0098,1e-05,2.06584]
[1778865012760,53.92,79245.49,0.0,-0.0097,1e-05,2.04703]
[1778865017796,53.92,79244.22,0.0,-0.00971,1e-05,2.04861]
[1778865022831,53.92,79245.23,0.0,-0.0097,1e-05,2.04765]
[1778865027866,53.92,79248.54,0.0,-0.00968,1e-05,2.04419]
[1778865032901,53.92,79248.68,0.0,-0.00968,1e-05,2.04307]
[1778865038208,53.92,79248.99,0.0,-0.00968,1e-05,2.043]
[1778865043982,53.92,79241.93,0.0,-0.00972,1e-05,2.05105]
[1778865049018,53.92,79235.73,0.0,-0.00976,1e-05,2.05805]
[1778865054054,53.92,79224.79,0.0,-0.00983,1e-05,2.07024]
[1778865059087,53.92,79226.35,0.0,-0.00982,1e-05,2.06849]
[1778865064124,53.92,79235.84,0.0,-0.00976,1e-05,2.05798]
[1778865069157,53.92,79238.45,0.0,-0.00974,1e-05,2.05515]
[1778865074196,53.92,79245.41,0.0,-0.0097,1e-05,2.04756]
[1778865079227,53.93,79251.4,0.0,-0.00967,1e-05,2.04115]
[1778865084270,53.93,79250.76,0.0,-0.00967,1e-05,2.04203]
[1778865089296,53.93,79252.9,0.0,-0.00966,1e-05,2.03985]
[1778865094333,53.93,79252.08,0.0,-0.00966,1e-05,2.03971]
[1778865099368,53.93,79258.93,0.0,-0.00962,1e-05,2.03246]
[1778865104402,53.93,79257.91,0.0,-0.00963,1e-05,2.0339]
[1778865109437,53.93,79251.04,0.0,-0.00967,1e-05,2.04174]
[1778865114472,53.93,79243.56,0.0,-0.00972,1e-05,2.05017]
[1778865119509,53.93,79242.5,0.0,-0.00972,1e-05,2.05152]
[1778865124543,53.93,79240.28,0.0,-0.00974,1e-05,2.05412]
[1778865129582,53.94,79239.85,0.0,-0.00974,1e-05,2.05471]
[1778865134617,53.94,79252.73,0.0,-0.00966,1e-05,2.04067]
[1778865139652,53.94,79256.87,0.0,-0.00964,1e-05,2.03642]
[1778865144687,53.94,79254.35,0.0,-0.00966,1e-05,2.03948]
[1778865150732,53.94,79253.83,0.0,-0.00966,1e-05,2.04044]
[1778865155764,53.94,79253.6,0.0,-0.00966,1e-05,2.03981]
[1778865160799,53.94,79253.36,0.0,-0.00966,1e-05,2.04044]
[1778865165834,53.95,79252.53,0.0,-0.00967,1e-05,2.04174]
[1778865170869,53.95,79242.89,0.0,-0.00973,1e-05,2.05272]
[1778865175905,53.95,79242.59,0.0,-0.00973,1e-05,2.05335]
[1778865180939,53.95,79243.38,0.0,-0.00973,1e-05,2.05276]
[1778865185974,53.95,79240.25,0.0,-0.00975,1e-05,2.05648]
[1778865190008,53.95,79219.95,0.0,-0.00988,1e-05,2.07914]
[1778865194034,53.95,79201.25,0.0,-0.00999,1e-05,2.09993]
[1778865199387,53.95,79198.45,0.0,-0.01001,1e-05,2.10286]
[1778865205110,53.95,79196.2,0.0,-0.01002,1e-05,2.10513]
[1778865210145,53.95,79183.05,0.0,-0.0101,1e-05,2.11965]
[1778865215180,53.95,79182.67,0.0,-0.0101,1e-05,2.11844]
[1778865220217,53.95,79172.1,0.0,-0.01016,1e-05,2.12999]
[1778865225255,53.94,79175.15,0.0,-0.01014,1e-05,2.12608]
[1778865230286,53.94,79172.03,0.0,-0.01016,1e-05,2.1292]
[1778865235321,53.94,79171.2,0.0,-0.01016,1e-05,2.12971]
[1778865240355,53.94,79173.94,0.0,-0.01014,1e-05,2.1262]
[1778865245391,53.94,79178.23,0.0,-0.01011,1e-05,2.12095]
[1778865250428,53.93,79181.06,0.0,-0.01009,1e-05,2.11739]
[1778865255462,53.93,79177.01,0.0,-0.01012,1e-05,2.1216]
[1778865261505,53.93,79178.45,0.0,-0.01011,1e-05,2.11951]
[1778865266540,53.93,79180.07,0.0,-0.01009,1e-05,2.11731]
[1778865271576,53.93,79181.03,0.0,-0.01008,1e-05,2.11459]
[1778865276611,53.92,79189.02,0.0,-0.01003,1e-05,2.10525]
[1778865281647,53.92,79195.89,0.0,-0.00998,1e-05,2.0973]
[1778865286683,53.92,79198.02,0.0,-0.00997,1e-05,2.09471]
[1778865291719,53.92,79202.4,0.0,-0.00994,1e-05,2.08962]
[1778865296753,53.92,79214.7,0.0,-0.00986,1e-05,2.07578]
[1778865301790,53.92,79216.72,0.0,-0.00985,1e-05,2.07344]
[1778865306823,53.92,79218.91,0.0,-0.00984,1e-05,2.07092]
[1778865311858,53.92,79221.87,0.0,-0.00982,1e-05,2.06755]
[1778865316893,53.92,79228.53,0.0,-0.00978,1e-05,2.06011]
[1778865321932,53.92,79229.6,0.0,-0.00977,1e-05,2.05889]
[1778865326965,53.92,79229.51,0.0,-0.00977,1e-05,2.05896]
[1778865332000,53.92,79231.45,0.0,-0.00975,1e-05,2.05552]
[1778865337035,53.92,79234.44,0.0,-0.00973,1e-05,2.05223]
[1778865342070,53.92,79243.95,0.0,-0.00968,1e-05,2.04181]
[1778865347107,53.92,79240.19,0.0,-0.0097,1e-05,2.04606]
[1778865352146,53.92,79239.66,0.0,-0.0097,1e-05,2.04676]
[1778865357178,53.92,79238.4,0.0,-0.00971,1e-05,2.04827]
[1778865362213,53.92,79236.38,0.0,-0.00972,1e-05,2.0506]
[1778865367249,53.92,79240.53,0.0,-0.0097,1e-05,2.04617]
[1778865372281,53.92,79237.98,0.0,-0.00972,1e-05,2.04913]
[1778865377316,53.92,79238.76,0.0,-0.00971,1e-05,2.04846]
[1778865382353,53.92,79244.26,0.0,-0.00968,1e-05,2.04267]
[1778865387386,53.93,79243.1,0.0,-0.00969,1e-05,2.04422]
[1778865392421,53.93,79235.53,0.0,-0.00973,1e-05,2.05156]
[1778865397456,53.93,79234.76,0.0,-0.00974,1e-05,2.05264]
[1778865402491,53.93,79224.58,0.0,-0.0098,1e-05,2.06402]
[1778865407526,53.93,79222.49,0.0,-0.00981,1e-05,2.06641]
[1778865412567,53.93,79223.58,0.0,-0.00981,1e-05,2.06525]
[1778865417598,53.93,79217.43,0.0,-0.00984,1e-05,2.07206]
[1778865422633,53.93,79214.04,0.0,-0.00986,1e-05,2.07575]
[1778865428675,53.93,79213.15,0.0,-0.00987,1e-05,2.07655]
[1778865433713,53.93,79214.5,0.0,-0.00986,1e-05,2.07489]
[1778865438747,53.93,79205.34,0.0,-0.00992,1e-05,2.08488]
[1778865443781,53.93,79193.65,0.0,-0.00999,1e-05,2.09767]
[1778865448816,53.92,79196.88,0.0,-0.00997,1e-05,2.09371]
[1778865453851,53.92,79196.46,0.0,-0.00996,1e-05,2.09264]
[1778865458886,53.92,79194.24,0.0,-0.00997,1e-05,2.09486]
[1778865463921,53.92,79192.08,0.0,-0.00998,1e-05,2.09699]
[1778865468956,53.92,79188.95,0.0,-0.01,1e-05,2.10018]
[1778865474009,53.92,79194.24,0.0,-0.00997,1e-05,2.09394]
[1778865479032,53.92,79193.64,0.0,-0.00997,1e-05,2.09435]
[1778865484070,53.91,79196.31,0.0,-0.00995,1e-05,2.09111]
[1778865489112,53.91,79201.31,0.0,-0.00992,1e-05,2.0853]
[1778865491128,53.91,79184.76,0.0,-0.01002,1e-05,2.10375]
[1778865496166,53.91,79179.96,0.0,-0.01005,1e-05,2.10877]
[1778865501201,53.91,79186.47,0.0,-0.01001,1e-05,2.10107]
[1778865506237,53.91,79187.16,0.0,-0.01,1e-05,2.09999]
[1778865511271,53.91,79193.9,0.0,-0.00995,1e-05,2.0909]
[1778865516306,53.9,79194.43,0.0,-0.00995,1e-05,2.09009]
[1778865521345,53.9,79197.17,0.0,-0.00993,1e-05,2.08682]
[1778865526376,53.9,79196.78,0.0,-0.00993,1e-05,2.08709]
[1778865531412,53.9,79200.42,0.0,-0.00991,1e-05,2.08287]
[1778865538460,53.9,79201.58,0.0,-0.0099,1e-05,2.08141]
[1778865543496,53.9,79201.64,0.0,-0.0099,1e-05,2.08122]
[1778865545509,53.9,79184.7,0.0,-0.01,1e-05,2.10014]
[1778865550544,53.9,79185.36,0.0,-0.01,1e-05,2.0991]
[1778865556586,53.9,79185.79,0.0,-0.00999,1e-05,2.09833]
[1778865561937,53.9,79197.26,0.0,-0.00992,1e-05,2.0853]
[1778865567663,53.9,79199.51,0.0,-0.00991,1e-05,2.08265]
[1778865572698,53.9,79202.49,0.0,-0.00988,1e-05,2.07797]
[1778865577733,53.9,79205.62,0.0,-0.00986,1e-05,2.07444]
[1778865582768,53.9,79216.19,0.0,-0.0098,1e-05,2.06271]
[1778865587803,53.9,79219.06,0.0,-0.00978,1e-05,2.05961]
[1778865592841,53.9,79221.41,0.0,-0.00977,1e-05,2.05709]
[1778865597875,53.9,79223.68,0.0,-0.00975,1e-05,2.05468]
[1778865603916,53.9,79225.63,0.0,-0.00974,1e-05,2.05265]
[1778865608964,53.9,79217.33,0.0,-0.00979,1e-05,2.06191]
[1778865613989,53.9,79217.67,0.0,-0.00979,1e-05,2.06154]
[1778865620031,53.9,79220.99,0.0,-0.00977,1e-05,2.05789]
[1778865625069,53.9,79222.88,0.0,-0.00976,1e-05,2.05582]
[1778865630101,53.9,79215.0,0.0,-0.00981,1e-05,2.06452]
[1778865634129,53.9,79234.34,0.0,-0.00968,1e-05,2.0419]
[1778865639165,53.9,79239.4,0.0,-0.00965,1e-05,2.03657]
[1778865644199,53.9,79237.59,0.0,-0.00967,1e-05,2.03881]
[1778865649238,53.9,79235.13,0.0,-0.00968,1e-05,2.04178]
[1778865654274,53.9,79227.83,0.0,-0.00973,1e-05,2.05004]
[1778865659310,53.9,79227.49,0.0,-0.00973,1e-05,2.0506]
[1778865664345,53.9,79229.48,0.0,-0.00972,1e-05,2.04858]
[1778865669380,53.91,79227.23,0.0,-0.00973,1e-05,2.05124]
[1778865674422,53.91,79228.11,0.0,-0.00973,1e-05,2.05045]
[1778865679472,53.91,79228.84,0.0,-0.00973,1e-05,2.04985]
[1778865684500,53.91,79222.8,0.0,-0.00976,1e-05,2.05672]
[1778865689534,53.91,79223.01,0.0,-0.00976,1e-05,2.05664]
[1778865694569,53.91,79223.87,0.0,-0.00975,1e-05,2.05463]
[1778865699604,53.91,79209.96,0.0,-0.00984,1e-05,2.07011]
[1778865704641,53.91,79212.59,0.0,-0.00982,1e-05,2.06722]
[1778865709674,53.91,79214.0,0.0,-0.00982,1e-05,2.06571]
[1778865714710,53.91,79219.14,0.0,-0.00978,1e-05,2.0601]
[1778865719744,53.91,79219.22,0.0,-0.00978,1e-05,2.06011]
[1778865724778,53.91,79219.18,0.0,-0.00979,1e-05,2.06023]
[1778865729818,53.91,79221.47,0.0,-0.00977,1e-05,2.05775]
[1778865735859,53.91,79225.42,0.0,-0.00975,1e-05,2.05349]
[1778865740894,53.91,79225.92,0.0,-0.00975,1e-05,2.05303]
[1778865745929,53.91,79228.77,0.0,-0.00973,1e-05,2.05001]
[1778865750964,53.91,79236.25,0.0,-0.00968,1e-05,2.04193]
[1778865755999,53.92,79236.23,0.0,-0.00968,1e-05,2.04095]
[1778865761036,53.92,79237.13,0.0,-0.00968,1e-05,2.04023]
[1778865766072,53.92,79235.56,0.0,-0.00969,1e-05,2.04224]
[1778865771108,53.92,79237.66,0.0,-0.00967,1e-05,2.04022]
[1778865776143,53.92,79239.23,0.0,-0.00967,1e-05,2.03881]
[1778865780181,53.92,79260.08,0.0,-0.00954,1e-05,2.01638]
[1778865785306,53.93,79271.8,0.0,-0.00948,1e-05,2.00423]
[1778865791303,53.93,79280.14,0.0,-0.00943,1e-05,1.99602]
[1778865796334,53.93,79274.45,0.0,-0.00947,1e-05,2.00283]
[1778865801369,53.94,79273.2,0.0,-0.00948,1e-05,2.00478]
[1778865806404,53.94,79274.46,0.0,-0.00947,1e-05,2.00399]
[1778865811439,53.94,79268.33,0.0,-0.00951,1e-05,2.0099]
[1778865816475,53.94,79268.83,0.0,-0.00951,1e-05,2.00986]
[1778865821509,53.95,79272.42,0.0,-0.00949,1e-05,2.00645]
[1778865826544,53.95,79275.41,0.0,-0.00947,1e-05,2.00374]
[1778865831579,53.95,79274.8,0.0,-0.00948,1e-05,2.00491]
[1778865836613,53.95,79273.21,0.0,-0.00949,1e-05,2.00714]
[1778865841652,53.96,79273.05,0.0,-0.0095,1e-05,2.0078]
[1778865846691,53.96,79280.13,0.0,-0.00946,1e-05,2.00064]
[1778865851719,53.96,79281.37,0.0,-0.00945,1e-05,1.99988]
[1778865856754,53.97,79293.01,0.0,-0.00939,1e-05,1.98809]
[1778865861790,53.97,79288.06,0.0,-0.00942,1e-05,1.99407]
[1778865867832,53.97,79287.87,0.0,-0.00942,1e-05,1.99501]
[1778865872871,53.98,79286.63,0.0,-0.00943,1e-05,1.99573]
[1778865877904,53.98,79305.28,0.0,-0.00932,1e-05,1.97638]
[1778865882937,53.98,79295.24,0.0,-0.00939,1e-05,1.98787]
[1778865887971,53.99,79284.26,0.0,-0.00945,1e-05,2.00036]
[1778865893006,53.99,79273.83,0.0,-0.00952,1e-05,2.01222]
[1778865898042,53.99,79272.69,0.0,-0.00953,1e-05,2.01396]
[1778865903080,53.99,79269.26,0.0,-0.00955,1e-05,2.0182]
[1778865908114,54.0,79278.43,0.0,-0.0095,1e-05,2.00877]
[1778865913149,54.0,79286.43,0.0,-0.00946,1e-05,2.00066]
[1778865918185,54.0,79296.87,0.0,-0.0094,1e-05,1.9901]
[1778865923224,54.01,79302.37,0.0,-0.00937,1e-05,1.98497]
[1778865928256,54.01,79304.29,0.0,-0.00936,1e-05,1.98367]
[1778865933291,54.01,79307.92,0.0,-0.00934,1e-05,1.97938]
[1778865938325,54.02,79305.1,0.0,-0.00936,1e-05,1.98319]
[1778865943360,54.02,79299.57,0.0,-0.0094,1e-05,1.98986]
[1778865948395,54.03,79301.74,0.0,-0.00939,1e-05,1.98825]
[1778865953433,54.03,79303.9,0.0,-0.00938,1e-05,1.98665]
[1778865958470,54.03,79305.09,0.0,-0.00938,1e-05,1.98609]
[1778865963501,54.04,79316.49,0.0,-0.00931,1e-05,1.97464]
[1778865968545,54.04,79317.38,0.0,-0.00931,1e-05,1.97451]
[1778865973579,54.05,79327.37,0.0,-0.00926,1e-05,1.96473]
[1778865978614,54.05,79336.23,0.0,-0.00921,1e-05,1.95628]
[1778865983650,54.05,79335.3,0.0,-0.00922,1e-05,1.9582]
[1778865988686,54.06,79340.8,0.0,-0.00919,1e-05,1.95334]
[1778865993722,54.06,79341.73,0.0,-0.00919,1e-05,1.95211]
[1778865998759,54.07,79345.12,0.0,-0.00917,1e-05,1.94952]
[1778866003793,54.07,79357.83,0.0,-0.00911,1e-05,1.93716]
[1778866008835,54.08,79353.6,0.0,-0.00914,1e-05,1.94269]
[1778866011854,54.08,79336.86,0.0,-0.00924,1e-05,1.96093]
[1778866016890,54.09,79334.53,0.0,-0.00926,1e-05,1.96426]
[1778866021935,54.09,79325.79,0.0,-0.00931,1e-05,1.97444]
[1778866026971,54.1,79319.6,0.0,-0.00935,1e-05,1.98176]
[1778866032011,54.1,79297.44,0.0,-0.00949,1e-05,2.00618]
[1778866037042,54.1,79297.24,0.0,-0.00949,1e-05,2.00686]
[1778866042077,54.1,79296.59,0.0,-0.0095,1e-05,2.00805]
[1778866047113,54.11,79290.85,0.0,-0.00953,1e-05,2.01473]
[1778866052146,54.11,79298.69,0.0,-0.00948,1e-05,2.00536]
[1778866057184,54.11,79311.19,0.0,-0.00941,1e-05,1.99257]
[1778866062218,54.11,79332.95,0.0,-0.00929,1e-05,1.97]
[1778866067255,54.12,79341.62,0.0,-0.00924,1e-05,1.96172]
[1778866072290,54.12,79344.85,0.0,-0.00923,1e-05,1.95923]
[1778866078332,54.13,79351.15,0.0,-0.0092,1e-05,1.95374]
[1778866083367,54.13,79368.84,0.0,-0.0091,1e-05,1.93616]
[1778866088407,54.14,79368.03,0.0,-0.00911,1e-05,1.93812]
[1778866093442,54.15,79367.69,0.0,-0.00912,1e-05,1.93956]
[1778866098478,54.15,79368.18,0.0,-0.00912,1e-05,1.94012]
[1778866103512,54.16,79376.21,0.0,-0.00908,1e-05,1.93278]
[1778866108548,54.16,79382.0,0.0,-0.00905,1e-05,1.9279]
[1778866113582,54.17,79383.31,0.0,-0.00905,1e-05,1.92649]
[1778866118618,54.17,79387.7,0.0,-0.00903,1e-05,1.92311]
[1778866123652,54.18,79390.52,0.0,-0.00902,1e-05,1.92141]
[1778866128691,54.19,79390.43,0.0,-0.00903,1e-05,1.92274]
[1778866133727,54.19,79389.61,0.0,-0.00904,1e-05,1.92484]
[1778866138762,54.2,79389.7,0.0,-0.00904,1e-05,1.92598]
[1778866143797,54.21,79388.84,0.0,-0.00906,1e-05,1.92812]
[1778866148850,54.21,79367.91,0.0,-0.00918,1e-05,1.95122]
[1778866153876,54.22,79371.67,0.0,-0.00917,1e-05,1.94834]
[1778866158913,54.22,79371.79,0.0,-0.00917,1e-05,1.94928]
[1778866163951,54.23,79368.69,0.0,-0.0092,1e-05,1.95355]
[1778866164960,54.23,79348.37,0.0,-0.00931,1e-05,1.97523]
[1778866169995,54.23,79337.38,0.0,-0.00938,1e-05,1.98765]
[1778866175030,54.24,79332.97,0.0,-0.00941,1e-05,1.99177]
[1778866180067,54.24,79324.74,0.0,-0.00946,1e-05,2.0012]
[1778866185102,54.24,79323.3,0.0,-0.00947,1e-05,2.00342]
[1778866190137,54.25,79319.88,0.0,-0.00949,1e-05,2.00764]
[1778866195171,54.25,79318.56,0.0,-0.00951,1e-05,2.0096]
[1778866200210,54.25,79312.77,0.0,-0.00954,1e-05,2.01636]
[1778866205246,54.25,79312.37,0.0,-0.00955,1e-05,2.01727]
[1778866210283,54.26,79322.26,0.0,-0.00949,1e-05,2.00714]
[1778866215313,54.26,79327.51,0.0,-0.00946,1e-05,2.00207]
[1778866220350,54.26,79330.24,0.0,-0.00945,1e-05,1.99974]
[1778866225383,54.27,79343.11,0.0,-0.00938,1e-05,1.98664]
[1778866230424,54.27,79332.83,0.0,-0.00944,1e-05,1.99828]
[1778866235461,54.27,79321.01,0.0,-0.00951,1e-05,2.01026]
[1778866239484,54.27,79340.07,0.0,-0.0094,1e-05,1.99026]
[1778866244517,54.28,79323.57,0.0,-0.0095,1e-05,2.00854]
[1778866249551,54.28,79321.78,0.0,-0.00951,1e-05,2.01095]
[1778866254587,54.28,79315.6,0.0,-0.00955,1e-05,2.01804]
[1778866259622,54.28,79312.98,0.0,-0.00957,1e-05,2.0213]
[1778866264656,54.29,79315.19,0.0,-0.00956,1e-05,2.01935]
[1778866269692,54.29,79308.22,0.0,-0.0096,1e-05,2.02732]
[1778866274728,54.29,79309.68,0.0,-0.0096,1e-05,2.02613]
[1778866279762,54.29,79309.12,0.0,-0.0096,1e-05,2.02714]
[1778866284797,54.29,79314.54,0.0,-0.00957,1e-05,2.02168]
[1778866288825,54.3,79331.46,0.0,-0.00947,1e-05,2.00385]
[1778866293862,54.3,79319.82,0.0,-0.00954,1e-05,2.01566]
[1778866299904,54.3,79331.36,0.0,-0.00947,1e-05,2.00384]
[1778866304939,54.3,79338.45,0.0,-0.00944,1e-05,1.99676]
[1778866309973,54.31,79343.19,0.0,-0.00941,1e-05,1.99226]
[1778866315011,54.31,79351.71,0.0,-0.00936,1e-05,1.9838]
[1778866320046,54.31,79351.89,0.0,-0.00937,1e-05,1.98424]
[1778866325079,54.32,79354.03,0.0,-0.00936,1e-05,1.98259]
[1778866330114,54.32,79360.83,0.0,-0.00932,1e-05,1.97603]
[1778866335149,54.32,79363.81,0.0,-0.00931,1e-05,1.97352]
[1778866341193,54.33,79358.51,0.0,-0.00934,1e-05,1.97992]
[1778866346231,54.33,79360.84,0.0,-0.00933,1e-05,1.97807]
[1778866351267,54.33,79370.06,0.0,-0.00928,1e-05,1.96775]
[1778866356301,54.34,79364.67,0.0,-0.00931,1e-05,1.9742]
[1778866362343,54.34,79366.19,0.0,-0.00931,1e-05,1.97343]
[1778866367673,54.35,79365.25,0.0,-0.00932,1e-05,1.97524]
[1778866373423,54.35,79369.16,0.0,-0.0093,1e-05,1.97195]
[1778866378459,54.35,79371.47,0.0,-0.00929,1e-05,1.97012]
[1778866383492,54.36,79367.5,0.0,-0.00932,1e-05,1.97524]
[1778866388528,54.36,79366.47,0.0,-0.00933,1e-05,1.9771]
[1778866393563,54.37,79365.92,0.0,-0.00933,1e-05,1.97847]
[1778866398598,54.37,79368.53,0.0,-0.00932,1e-05,1.97644]
[1778866403637,54.37,79368.05,0.0,-0.00933,1e-05,1.97774]
[1778866407956,54.38,79387.04,0.0,-0.00922,1e-05,1.95836]
[1778866413705,54.38,79397.46,0.0,-0.00916,1e-05,1.94737]
[1778866418739,54.39,79399.6,0.0,-0.00916,1e-05,1.94613]
[1778866423786,54.39,79400.45,0.0,-0.00916,1e-05,1.94621]
[1778866428810,54.4,79408.86,0.0,-0.00911,1e-05,1.93843]
[1778866433845,54.4,79408.24,0.0,-0.00912,1e-05,1.94008]
[1778866438880,54.41,79408.22,0.0,-0.00913,1e-05,1.94108]
[1778866443922,54.41,79412.24,0.0,-0.00911,1e-05,1.93787]
[1778866445929,54.42,79395.1,0.0,-0.00921,1e-05,1.95634]
[1778866450965,54.42,79406.96,0.0,-0.00915,1e-05,1.94465]
[1778866455999,54.42,79414.95,0.0,-0.00911,1e-05,1.93723]
[1778866461037,54.43,79415.71,0.0,-0.00911,1e-05,1.93741]
[1778866466070,54.43,79421.67,0.0,-0.00908,1e-05,1.93219]
[1778866471107,54.44,79409.63,0.0,-0.00915,1e-05,1.94443]
[1778866476139,54.44,79400.81,0.0,-0.0092,1e-05,1.95456]
[1778866481177,54.45,79401.66,0.0,-0.0092,1e-05,1.95447]
[1778866487221,54.45,79406.84,0.0,-0.00918,1e-05,1.95005]
[1778866492253,54.46,79404.93,0.0,-0.00919,1e-05,1.95286]
[1778866497292,54.46,79404.87,0.0,-0.0092,1e-05,1.95372]
[1778866502328,54.47,79408.29,0.0,-0.00918,1e-05,1.95095]
[1778866507365,54.47,79422.6,0.0,-0.0091,1e-05,1.9369]
[1778866512411,54.48,79419.22,0.0,-0.00913,1e-05,1.94137]
[1778866517451,54.48,79421.27,0.0,-0.00912,1e-05,1.94016]
[1778866522477,54.48,79420.34,0.0,-0.00913,1e-05,1.94209]
[1778866527512,54.49,79422.31,0.0,-0.00913,1e-05,1.94101]
[1778866532547,54.5,79415.57,0.0,-0.00917,1e-05,1.9478]
[1778866537583,54.5,79418.38,0.0,-0.00915,1e-05,1.94596]
[1778866542617,54.51,79421.08,0.0,-0.00914,1e-05,1.94408]
[1778866547653,54.51,79422.58,0.0,-0.00914,1e-05,1.94346]
[1778866552690,54.51,79409.03,0.0,-0.00922,1e-05,1.95851]
[1778866557722,54.52,79408.27,0.0,-0.00923,1e-05,1.96013]
[1778866562757,54.52,79407.61,0.0,-0.00924,1e-05,1.96162]
[1778866567793,54.53,79406.9,0.0,-0.00925,1e-05,1.96316]
[1778866572827,54.53,79406.54,0.0,-0.00926,1e-05,1.96432]
[1778866576856,54.53,79390.03,0.0,-0.00935,1e-05,1.9823]
[1778866582897,54.54,79379.75,0.0,-0.00942,1e-05,1.99386]
[1778866587932,54.54,79386.16,0.0,-0.00938,1e-05,1.98756]
[1778866595989,54.54,79384.73,0.0,-0.00939,1e-05,1.98872]
[1778866601027,54.55,79394.34,0.0,-0.00934,1e-05,1.97913]
[1778866606062,54.55,79404.22,0.0,-0.00928,1e-05,1.96938]
[1778866611102,54.55,79408.02,0.0,-0.00927,1e-05,1.96613]
[1778866616140,54.56,79414.57,0.0,-0.00923,1e-05,1.96002]
[1778866621172,54.56,79413.5,0.0,-0.00924,1e-05,1.962]
[1778866626207,54.57,79409.26,0.0,-0.00927,1e-05,1.96724]
[1778866631242,54.57,79399.56,0.0,-0.00933,1e-05,1.97824]
[1778866637284,54.58,79399.01,0.0,-0.00934,1e-05,1.97963]
[1778866642320,54.58,79397.44,0.0,-0.00935,1e-05,1.98195]
[1778866647355,54.58,79404.33,0.0,-0.00932,1e-05,1.97532]
[1778866652390,54.59,79404.49,0.0,-0.00931,1e-05,1.9746]
[1778866657428,54.59,79406.24,0.0,-0.00931,1e-05,1.97343]
[1778866662462,54.59,79406.85,0.0,-0.00931,1e-05,1.97348]
[1778866667498,54.6,79407.35,0.0,-0.00931,1e-05,1.97364]
[1778866672533,54.6,79399.56,0.0,-0.00936,1e-05,1.98249]
[1778866677567,54.6,79398.81,0.0,-0.00936,1e-05,1.9839]
[1778866682602,54.61,79400.42,0.0,-0.00936,1e-05,1.98278]
[1778866687639,54.61,79399.4,0.0,-0.00937,1e-05,1.98446]
[1778866692674,54.61,79387.92,0.0,-0.00944,1e-05,1.99717]
[1778866697716,54.61,79367.89,0.0,-0.00956,1e-05,2.0191]
[1778866700012,54.62,79339.11,0.0,-0.00974,1e-05,2.05101]
[1778866705768,54.64,79337.41,0.0,-0.00977,1e-05,2.05716]
[1778866710798,54.65,79353.4,0.0,-0.00969,1e-05,2.04261]
[1778866715834,54.66,79365.47,0.0,-0.00961,1e-05,2.02921]
[1778866720868,54.66,79365.1,0.0,-0.00962,1e-05,2.02983]
[1778866730221,54.66,79362.95,0.0,-0.00963,1e-05,2.03252]
[1778866735974,54.66,79364.44,0.0,-0.00963,1e-05,2.03117]
[1778866741009,54.66,79366.67,0.0,-0.00961,1e-05,2.02904]
[1778866746044,54.66,79375.52,0.0,-0.00956,1e-05,2.01978]
[1778866750364,54.67,79405.84,0.0,-0.00938,1e-05,1.98772]
[1778866756116,54.67,79415.03,0.0,-0.00933,1e-05,1.97875]
[1778866761151,54.67,79422.32,0.0,-0.0093,1e-05,1.97178]
[1778866766186,54.68,79426.01,0.0,-0.00928,1e-05,1.9686]
[1778866771222,54.68,79429.11,0.0,-0.00926,1e-05,1.96488]
[1778866776257,54.68,79429.58,0.0,-0.00926,1e-05,1.96515]
[1778866781292,54.69,79430.4,0.0,-0.00926,1e-05,1.96508]
[1778866786327,54.69,79426.49,0.0,-0.00929,1e-05,1.96997]
[1778866791363,54.7,79423.55,0.0,-0.00931,1e-05,1.97379]
[1778866796400,54.7,79425.62,0.0,-0.0093,1e-05,1.97229]
[1778866801435,54.7,79426.42,0.0,-0.0093,1e-05,1.97216]
[1778866807477,54.71,79430.38,0.0,-0.00928,1e-05,1.96886]
[1778866813520,54.72,79432.46,0.0,-0.00928,1e-05,1.9694]
[1778866818555,54.74,79430.43,0.0,-0.00932,1e-05,1.97532]
[1778866823590,54.75,79430.82,0.0,-0.00933,1e-05,1.97739]
[1778866828625,54.76,79431.14,0.0,-0.00933,1e-05,1.97767]
[1778866833666,54.76,79433.6,0.0,-0.00931,1e-05,1.97447]
[1778866838697,54.76,79430.59,0.0,-0.00933,1e-05,1.97826]
[1778866843732,54.77,79421.17,0.0,-0.00939,1e-05,1.98941]
[1778866848767,54.79,79405.62,0.0,-0.00951,1e-05,2.00967]
[1778866853803,54.81,79409.52,0.0,-0.0095,1e-05,2.00916]
[1778866858839,54.83,79402.62,0.0,-0.00956,1e-05,2.02013]
[1778866863873,54.84,79405.93,0.0,-0.00956,1e-05,2.02013]
[1778866868910,54.85,79408.62,0.0,-0.00955,1e-05,2.01813]
[1778866873946,54.85,79408.72,0.0,-0.00955,1e-05,2.01827]
[1778866878981,54.85,79408.65,0.0,-0.00955,1e-05,2.0186]
[1778866884022,54.85,79405.58,0.0,-0.00957,1e-05,2.02215]
[1778866889054,54.85,79400.88,0.0,-0.0096,1e-05,2.02737]
[1778866894087,54.85,79402.69,0.0,-0.00959,1e-05,2.02433]
[1778866899121,54.85,79393.33,0.0,-0.00964,1e-05,2.03451]
[1778866904157,54.85,79387.35,0.0,-0.00968,1e-05,2.04098]
[1778866908185,54.85,79362.05,0.0,-0.00983,1e-05,2.06841]
[1778866913220,54.85,79358.18,0.0,-0.00985,1e-05,2.0724]
[1778866919262,54.85,79362.5,0.0,-0.00983,1e-05,2.06741]
[1778866924298,54.85,79359.59,0.0,-0.00984,1e-05,2.07042]
[1778866929334,54.85,79346.3,0.0,-0.00992,1e-05,2.0847]
[1778866934367,54.85,79347.02,0.0,-0.00992,1e-05,2.0836]
[1778866939401,54.85,79350.43,0.0,-0.00989,1e-05,2.07956]
[1778866944438,54.84,79341.25,0.0,-0.00995,1e-05,2.08934]
[1778866949473,54.84,79343.2,0.0,-0.00993,1e-05,2.08682]
[1778866954508,54.84,79343.78,0.0,-0.00992,1e-05,2.08458]
[1778866959546,54.84,79342.33,0.0,-0.00993,1e-05,2.08586]
[1778866964581,54.84,79344.1,0.0,-0.00992,1e-05,2.08361]
[1778866969616,54.84,79351.8,0.0,-0.00987,1e-05,2.07494]
[1778866974651,54.84,79342.28,0.0,-0.00993,1e-05,2.0851]
[1778866979686,54.83,79340.9,0.0,-0.00993,1e-05,2.08631]
[1778866984723,54.83,79341.91,0.0,-0.00992,1e-05,2.0849]
[1778866989757,54.83,79342.52,0.0,-0.00992,1e-05,2.08394]
[1778866994792,54.83,79337.02,0.0,-0.00995,1e-05,2.08969]
[1778866999827,54.83,79337.51,0.0,-0.00995,1e-05,2.08882]
[1778867004862,54.83,79344.29,0.0,-0.0099,1e-05,2.08104]
[1778867009900,54.83,79344.44,0.0,-0.0099,1e-05,2.0806]
[1778867014935,54.82,79344.61,0.0,-0.00989,1e-05,2.07888]
[1778867022263,54.82,79344.69,0.0,-0.00989,1e-05,2.07839]
[1778867028028,54.82,79343.41,0.0,-0.0099,1e-05,2.07956]
[1778867033064,54.82,79336.9,0.0,-0.00994,1e-05,2.08644]
[1778867038098,54.82,79339.6,0.0,-0.00992,1e-05,2.08315]
[1778867043133,54.82,79339.76,0.0,-0.00991,1e-05,2.08265]
[1778867048172,54.81,79341.58,0.0,-0.0099,1e-05,2.08025]
[1778867053204,54.81,79352.76,0.0,-0.00983,1e-05,2.06772]
[1778867058239,54.81,79354.02,0.0,-0.00982,1e-05,2.06613]
[1778867063274,54.81,79352.49,0.0,-0.00983,1e-05,2.06758]
[1778867068310,54.81,79352.17,0.0,-0.00983,1e-05,2.0677]
[1778867073344,54.81,79351.49,0.0,-0.00983,1e-05,2.06695]
[1778867078379,54.81,79350.8,0.0,-0.00983,1e-05,2.06747]
[1778867083414,54.81,79350.21,0.0,-0.00983,1e-05,2.06788]
[1778867088448,54.8,79347.85,0.0,-0.00985,1e-05,2.07021]
[1778867093484,54.8,79347.82,0.0,-0.00984,1e-05,2.06999]
[1778867098519,54.8,79345.06,0.0,-0.00986,1e-05,2.07274]
[1778867103554,54.8,79338.76,0.0,-0.0099,1e-05,2.07935]
[1778867108589,54.8,79331.91,0.0,-0.00994,1e-05,2.08655]
[1778867113625,54.8,79342.04,0.0,-0.00987,1e-05,2.07503]
[1778867118660,54.8,79352.83,0.0,-0.00981,1e-05,2.06302]
[1778867123695,54.8,79351.26,0.0,-0.00981,1e-05,2.06455]
[1778867128729,54.79,79351.09,0.0,-0.00981,1e-05,2.06455]
[1778867133034,54.79,79365.31,0.0,-0.00972,1e-05,2.04773]
[1778867138800,54.79,79363.76,0.0,-0.00973,1e-05,2.04941]
[1778867143836,54.79,79356.46,0.0,-0.00978,1e-05,2.05735]
[1778867148872,54.79,79353.24,0.0,-0.0098,1e-05,2.06079]
[1778867153906,54.79,79354.88,0.0,-0.00979,1e-05,2.059]
[1778867158942,54.79,79352.03,0.0,-0.0098,1e-05,2.0621]
[1778867163977,54.79,79354.67,0.0,-0.00979,1e-05,2.05922]
[1778867169017,54.79,79359.69,0.0,-0.00976,1e-05,2.05379]
[1778867174046,54.79,79354.33,0.0,-0.00979,1e-05,2.05967]
[1778867179083,54.79,79353.89,0.0,-0.00979,1e-05,2.06019]
[1778867184119,54.79,79351.62,0.0,-0.00981,1e-05,2.06273]
[1778867189160,54.79,79349.4,0.0,-0.00982,1e-05,2.0652]
[1778867194196,54.79,79347.85,0.0,-0.00982,1e-05,2.06569]
[1778867199236,54.8,79342.67,0.0,-0.00986,1e-05,2.07141]
[1778867204267,54.79,79329.62,0.0,-0.00994,1e-05,2.08571]
[1778867209302,54.79,79332.49,0.0,-0.00992,1e-05,2.08242]
[1778867214337,54.79,79340.75,0.0,-0.00987,1e-05,2.07323]
[1778867219372,54.79,79336.26,0.0,-0.00989,1e-05,2.07806]
[1778867224407,54.79,79336.11,0.0,-0.00989,1e-05,2.07807]
[1778867229443,54.79,79337.46,0.0,-0.00988,1e-05,2.07642]
[1778867234477,54.79,79329.03,0.0,-0.00993,1e-05,2.08545]
[1778867239511,54.79,79322.79,0.0,-0.00997,1e-05,2.09202]
[1778867244547,54.79,79322.93,0.0,-0.00997,1e-05,2.09146]
[1778867249584,54.78,79328.13,0.0,-0.00993,1e-05,2.08533]
[1778867254617,54.78,79339.72,0.0,-0.00985,1e-05,2.07099]
[1778867259652,54.78,79344.83,0.0,-0.00982,1e-05,2.06514]
[1778867264687,54.78,79352.27,0.0,-0.00978,1e-05,2.05684]
[1778867269722,54.78,79355.86,0.0,-0.00975,1e-05,2.05279]
[1778867274758,54.78,79353.89,0.0,-0.00976,1e-05,2.05481]
[1778867279792,54.78,79357.18,0.0,-0.00974,1e-05,2.05111]
[1778867284827,54.78,79355.47,0.0,-0.00975,1e-05,2.0529]
[1778867289862,54.78,79352.42,0.0,-0.00977,1e-05,2.05615]
[1778867294897,54.78,79355.07,0.0,-0.00976,1e-05,2.05322]
[1778867299933,54.78,79342.15,0.0,-0.00983,1e-05,2.0672]
[1778867304967,54.78,79344.34,0.0,-0.00982,1e-05,2.06466]
[1778867310002,54.78,79338.96,0.0,-0.00985,1e-05,2.07038]
[1778867315039,54.78,79336.42,0.0,-0.00986,1e-05,2.0717]
[1778867320080,54.77,79338.3,0.0,-0.00985,1e-05,2.06941]
[1778867325107,54.77,79339.25,0.0,-0.00984,1e-05,2.06813]
[1778867330142,54.77,79327.86,0.0,-0.00991,1e-05,2.08034]
[1778867335177,54.77,79328.01,0.0,-0.00991,1e-05,2.07982]
[1778867340213,54.77,79328.64,0.0,-0.0099,1e-05,2.07877]
[1778867345250,54.77,79333.87,0.0,-0.00987,1e-05,2.0727]
[1778867350284,54.76,79336.57,0.0,-0.00985,1e-05,2.06946]
[1778867355319,54.76,79348.15,0.0,-0.00978,1e-05,2.05658]
[1778867360356,54.76,79349.71,0.0,-0.00977,1e-05,2.0547]
[1778867365390,54.76,79352.74,0.0,-0.00975,1e-05,2.0512]
[1778867370430,54.76,79356.96,0.0,-0.00972,1e-05,2.04644]
[1778867375460,54.76,79358.27,0.0,-0.00971,1e-05,2.04372]
[1778867384813,54.76,79357.39,0.0,-0.00971,1e-05,2.04454]
[1778867390570,54.76,79352.48,0.0,-0.00974,1e-05,2.04977]
[1778867395605,54.76,79356.92,0.0,-0.00971,1e-05,2.04489]
[1778867400640,54.76,79360.86,0.0,-0.00969,1e-05,2.04061]
[1778867405676,54.76,79364.31,0.0,-0.00967,1e-05,2.03696]
[1778867410711,54.76,79357.19,0.0,-0.00971,1e-05,2.04472]
[1778867415745,54.76,79365.22,0.0,-0.00966,1e-05,2.03614]
[1778867420779,54.76,79365.27,0.0,-0.00966,1e-05,2.03627]
[1778867425816,54.76,79375.04,0.0,-0.00961,1e-05,2.02596]
[1778867430850,54.76,79383.5,0.0,-0.00956,1e-05,2.01726]
[1778867435886,54.77,79374.61,0.0,-0.00961,1e-05,2.02577]
[1778867440923,54.77,79371.32,0.0,-0.00963,1e-05,2.02951]
[1778867445958,54.77,79374.19,0.0,-0.00961,1e-05,2.02661]
[1778867450992,54.77,79375.1,0.0,-0.00961,1e-05,2.02581]
[1778867456027,54.77,79377.03,0.0,-0.0096,1e-05,2.02391]
[1778867461062,54.77,79378.58,0.0,-0.00959,1e-05,2.02242]
[1778867466098,54.77,79385.48,0.0,-0.00955,1e-05,2.01523]
[1778867471134,54.77,79396.91,0.0,-0.00948,1e-05,2.00326]
[1778867476168,54.77,79388.01,0.0,-0.00954,1e-05,2.01301]
[1778867481205,54.77,79390.31,0.0,-0.00952,1e-05,2.01076]
[1778867486238,54.78,79392.07,0.0,-0.00951,1e-05,2.00912]
[1778867491275,54.78,79394.31,0.0,-0.0095,1e-05,2.00573]
[1778867496310,54.78,79393.69,0.0,-0.0095,1e-05,2.00662]
[1778867501345,54.78,79382.21,0.0,-0.00957,1e-05,2.01905]
[1778867507386,54.78,79381.25,0.0,-0.00958,1e-05,2.02022]
[1778867512425,54.78,79380.84,0.0,-0.00958,1e-05,2.02077]
[1778867517456,54.78,79378.89,0.0,-0.00959,1e-05,2.02297]
[1778867522491,54.78,79372.46,0.0,-0.00963,1e-05,2.02998]
[1778867527528,54.78,79367.99,0.0,-0.00966,1e-05,2.0349]
[1778867532562,54.78,79366.93,0.0,-0.00967,1e-05,2.03615]
[1778867537597,54.78,79364.15,0.0,-0.00968,1e-05,2.03926]
[1778867542633,54.78,79354.16,0.0,-0.00974,1e-05,2.05013]
[1778867547669,54.79,79346.14,0.0,-0.0098,1e-05,2.06078]
[1778867554728,54.81,79346.11,0.0,-0.00982,1e-05,2.06405]
[1778867559752,54.83,79344.1,0.0,-0.00985,1e-05,2.06939]
[1778867564787,54.85,79342.74,0.0,-0.00988,1e-05,2.07394]
[1778867569823,54.85,79342.52,0.0,-0.00988,1e-05,2.0745]
[1778867574857,54.85,79336.92,0.0,-0.00991,1e-05,2.08022]
[1778867579893,54.84,79342.13,0.0,-0.00988,1e-05,2.07405]
[1778867584928,54.84,79344.22,0.0,-0.00986,1e-05,2.07137]
[1778867589963,54.84,79345.88,0.0,-0.00985,1e-05,2.06917]
[1778867594998,54.84,79352.0,0.0,-0.00981,1e-05,2.06215]
[1778867600038,54.84,79366.65,0.0,-0.00972,1e-05,2.04599]
[1778867605067,54.84,79367.06,0.0,-0.00972,1e-05,2.04543]
[1778867612117,54.84,79364.34,0.0,-0.00973,1e-05,2.04703]
[1778867617152,54.84,79367.22,0.0,-0.00971,1e-05,2.0439]
[1778867622186,54.84,79371.83,0.0,-0.00968,1e-05,2.03898]
[1778867627221,54.84,79374.0,0.0,-0.00967,1e-05,2.03671]
[1778867636579,54.84,79377.14,0.0,-0.00965,1e-05,2.03345]
[1778867643334,54.84,79377.14,0.0,-0.00965,1e-05,2.03355]
[1778867648372,54.84,79380.22,0.0,-0.00963,1e-05,2.03033]
[1778867653404,54.84,79379.14,0.0,-0.00964,1e-05,2.03157]
[1778867658441,54.84,79380.21,0.0,-0.00964,1e-05,2.03048]
[1778867663475,54.84,79379.22,0.0,-0.00964,1e-05,2.03162]
[1778867668509,54.84,79382.96,0.0,-0.00962,1e-05,2.02765]
[1778867674551,54.84,79388.19,0.0,-0.00958,1e-05,2.02095]
[1778867680597,54.84,79387.86,0.0,-0.00959,1e-05,2.02148]
[1778867685629,54.84,79388.97,0.0,-0.00958,1e-05,2.02044]
[1778867691672,54.84,79385.24,0.0,-0.0096,1e-05,2.02459]
[1778867697001,54.84,79385.0,0.0,-0.00961,1e-05,2.02497]
[1778867702749,54.84,79388.9,0.0,-0.00958,1e-05,2.0209]
[1778867707784,54.84,79389.33,0.0,-0.00958,1e-05,2.02058]
[1778867712821,54.84,79392.13,0.0,-0.00957,1e-05,2.01775]
[1778867717855,54.85,79397.16,0.0,-0.00954,1e-05,2.01255]
[1778867722890,54.85,79396.27,0.0,-0.00954,1e-05,2.01375]
[1778867727924,54.85,79395.71,0.0,-0.00955,1e-05,2.01455]
[1778867734974,54.85,79395.17,0.0,-0.00955,1e-05,2.01416]
[1778867740016,54.85,79397.17,0.0,-0.00954,1e-05,2.01223]
[1778867745044,54.85,79399.4,0.0,-0.00952,1e-05,2.01005]
[1778867750079,54.85,79407.85,0.0,-0.00948,1e-05,2.00128]
[1778867756122,54.85,79405.99,0.0,-0.00949,1e-05,2.00356]
[1778867761157,54.86,79408.51,0.0,-0.00947,1e-05,2.00113]
[1778867766192,54.86,79401.66,0.0,-0.00952,1e-05,2.00861]
[1778867771229,54.86,79420.7,0.0,-0.00941,1e-05,1.98863]
[1778867776262,54.86,79421.86,0.0,-0.0094,1e-05,1.98774]
[1778867781297,54.86,79427.29,0.0,-0.00937,1e-05,1.98236]
[1778867786333,54.86,79440.2,0.0,-0.0093,1e-05,1.96922]
[1778867790360,54.87,79456.8,0.0,-0.0092,1e-05,1.9524]
[1778867795398,54.87,79442.99,0.0,-0.00928,1e-05,1.96628]
[1778867800430,54.87,79436.71,0.0,-0.00932,1e-05,1.97345]
[1778867805465,54.88,79439.07,0.0,-0.00931,1e-05,1.97152]
[1778867810502,54.88,79437.83,0.0,-0.00932,1e-05,1.9734]
[1778867815537,54.88,79433.6,0.0,-0.00935,1e-05,1.97841]
[1778867820572,54.88,79423.44,0.0,-0.00941,1e-05,1.98965]
[1778867825608,54.89,79420.76,0.0,-0.00943,1e-05,1.99296]
[1778867830644,54.89,79414.81,0.0,-0.00947,1e-05,1.9997]
[1778867835678,54.89,79414.42,0.0,-0.00947,1e-05,2.00055]
[1778867840713,54.89,79411.14,0.0,-0.00949,1e-05,2.00446]
[1778867844741,54.89,79393.83,0.0,-0.0096,1e-05,2.02319]
[1778867849776,54.89,79386.67,0.0,-0.00964,1e-05,2.03105]
[1778867854812,54.9,79386.33,0.0,-0.00964,1e-05,2.03028]
[1778867859846,54.9,79381.96,0.0,-0.00966,1e-05,2.03501]
[1778867864881,54.9,79378.45,0.0,-0.00968,1e-05,2.0388]
[1778867869922,54.9,79382.17,0.0,-0.00966,1e-05,2.0348]
[1778867875959,54.9,79390.23,0.0,-0.00961,1e-05,2.02621]
[1778867881000,54.9,79393.07,0.0,-0.0096,1e-05,2.02328]
[1778867886028,54.9,79393.31,0.0,-0.0096,1e-05,2.02312]
[1778867891063,54.9,79393.25,0.0,-0.0096,1e-05,2.02328]
[1778867897106,54.9,79390.94,0.0,-0.00961,1e-05,2.02584]
[1778867902141,54.9,79392.94,0.0,-0.0096,1e-05,2.02376]
[1778867907177,54.9,79394.02,0.0,-0.0096,1e-05,2.02268]
[1778867912211,54.9,79396.97,0.0,-0.00957,1e-05,2.01836]
[1778867917251,54.9,79404.22,0.0,-0.00953,1e-05,2.01076]
[1778867923288,54.9,79405.28,0.0,-0.00953,1e-05,2.00985]
[1778867928634,54.9,79404.94,0.0,-0.00953,1e-05,2.01038]
[1778867935372,54.9,79404.95,0.0,-0.00953,1e-05,2.01059]
[1778867941418,54.9,79404.91,0.0,-0.00953,1e-05,2.0108]
[1778867946449,54.91,79414.48,0.0,-0.00948,1e-05,2.00084]
[1778867951486,54.91,79398.84,0.0,-0.00957,1e-05,2.01769]
[1778867956521,54.91,79394.19,0.0,-0.0096,1e-05,2.02276]
[1778867961557,54.91,79394.83,0.0,-0.00959,1e-05,2.02212]
[1778867968915,54.91,79400.07,0.0,-0.00956,1e-05,2.01663]
[1778867974648,54.91,79406.69,0.0,-0.00952,1e-05,2.00845]
[1778867979684,54.91,79406.71,0.0,-0.00952,1e-05,2.0086]
[1778867984718,54.91,79408.16,0.0,-0.00951,1e-05,2.00722]
[1778867989753,54.91,79413.58,0.0,-0.00948,1e-05,2.00161]
[1778867994788,54.91,79417.7,0.0,-0.00946,1e-05,1.99746]
[1778867999823,54.91,79415.95,0.0,-0.00947,1e-05,1.9996]
[1778868004860,54.91,79412.72,0.0,-0.00949,1e-05,2.00332]
[1778868009897,54.92,79420.57,0.0,-0.00945,1e-05,1.9954]
[1778868014936,54.92,79423.88,0.0,-0.00943,1e-05,1.99224]
[1778868016953,54.92,79448.1,0.0,-0.00929,1e-05,1.96694]
[1778868021998,54.92,79463.17,0.0,-0.00921,1e-05,1.95195]
[1778868027028,54.93,79459.89,0.0,-0.00923,1e-05,1.95635]
[1778868032062,54.93,79449.89,0.0,-0.00928,1e-05,1.96612]
[1778868037099,54.93,79448.42,0.0,-0.0093,1e-05,1.96834]
[1778868042132,54.94,79452.83,0.0,-0.00927,1e-05,1.96436]
[1778868047171,54.94,79447.1,0.0,-0.00931,1e-05,1.97102]
[1778868052211,54.94,79438.85,0.0,-0.00936,1e-05,1.98028]
[1778868057242,54.95,79431.04,0.0,-0.00941,1e-05,1.98905]
[1778868062278,54.95,79441.19,0.0,-0.00935,1e-05,1.97885]
[1778868067329,54.95,79450.2,0.0,-0.00931,1e-05,1.97013]
[1778868072354,54.96,79438.78,0.0,-0.00938,1e-05,1.98272]
[1778868077390,54.96,79446.77,0.0,-0.00933,1e-05,1.97489]
[1778868082424,54.96,79461.02,0.0,-0.00925,1e-05,1.96066]
[1778868087460,54.97,79465.74,0.0,-0.00923,1e-05,1.9565]
[1778868092494,54.97,79472.29,0.0,-0.00919,1e-05,1.94931]
[1778868097530,54.98,79475.21,0.0,-0.00918,1e-05,1.94712]
[1778868102566,54.98,79480.8,0.0,-0.00915,1e-05,1.9422]
[1778868107598,54.98,79464.36,0.0,-0.00925,1e-05,1.96009]
[1778868112640,54.99,79464.05,0.0,-0.00926,1e-05,1.96108]
[1778868117676,54.99,79462.17,0.0,-0.00927,1e-05,1.96376]
[1778868122710,54.99,79447.39,0.0,-0.00936,1e-05,1.97993]
[1778868127745,55.0,79444.55,0.0,-0.00938,1e-05,1.98348]
[1778868131776,55.0,79462.44,0.0,-0.00928,1e-05,1.96521]
[1778868136809,55.0,79462.69,0.0,-0.00928,1e-05,1.96567]
[1778868141844,55.01,79472.26,0.0,-0.00923,1e-05,1.9565]
[1778868146879,55.01,79477.16,0.0,-0.00921,1e-05,1.95222]
[1778868151914,55.02,79482.81,0.0,-0.00917,1e-05,1.94596]
[1778868156949,55.02,79490.06,0.0,-0.00914,1e-05,1.9393]
[1778868161986,55.03,79492.01,0.0,-0.00913,1e-05,1.93819]
[1778868167021,55.03,79493.39,0.0,-0.00913,1e-05,1.93766]
[1778868172058,55.03,79488.01,0.0,-0.00916,1e-05,1.9441]
[1778868177089,55.04,79498.31,0.0,-0.00911,1e-05,1.9343]
[1778868182128,55.04,79500.69,0.0,-0.0091,1e-05,1.93276]
[1778868187160,55.05,79506.65,0.0,-0.00907,1e-05,1.92757]
[1778868192195,55.05,79506.51,0.0,-0.00908,1e-05,1.92865]
[1778868197233,55.06,79505.75,0.0,-0.00909,1e-05,1.93035]
[1778868202268,55.06,79507.49,0.0,-0.00908,1e-05,1.92946]
[1778868207303,55.07,79505.44,0.0,-0.0091,1e-05,1.93248]
[1778868212337,55.07,79507.33,0.0,-0.00909,1e-05,1.9302]
[1778868217373,55.08,79507.22,0.0,-0.00909,1e-05,1.93136]
[1778868222408,55.08,79507.64,0.0,-0.0091,1e-05,1.93178]
[1778868227443,55.09,79515.37,0.0,-0.00906,1e-05,1.92472]
[1778868232478,55.09,79518.01,0.0,-0.00905,1e-05,1.92288]
[1778868237514,55.1,79520.0,0.0,-0.00904,1e-05,1.9217]
[1778868242548,55.1,79519.55,0.0,-0.00905,1e-05,1.923]
[1778868247583,55.1,79509.04,0.0,-0.00911,1e-05,1.93458]
[1778868252620,55.11,79508.65,0.0,-0.00912,1e-05,1.93568]
[1778868257654,55.11,79506.4,0.0,-0.00913,1e-05,1.93869]
[1778868264703,55.12,79503.98,0.0,-0.00915,1e-05,1.94211]
[1778868269738,55.12,79503.6,0.0,-0.00916,1e-05,1.94315]
[1778868274773,55.12,79496.95,0.0,-0.00919,1e-05,1.94944]
[1778868279808,55.13,79492.38,0.0,-0.00922,1e-05,1.95476]
[1778868284843,55.13,79490.63,0.0,-0.00923,1e-05,1.95711]
[1778868289878,55.13,79488.34,0.0,-0.00925,1e-05,1.96002]
[1778868294913,55.13,79488.42,0.0,-0.00925,1e-05,1.96048]
[1778868299948,55.14,79486.18,0.0,-0.00927,1e-05,1.96336]
[1778868304985,55.14,79485.0,0.0,-0.00928,1e-05,1.96514]
[1778868310024,55.14,79477.73,0.0,-0.00932,1e-05,1.97326]
[1778868315064,55.15,79474.72,0.0,-0.00934,1e-05,1.97692]
[1778868320094,55.15,79468.11,0.0,-0.00938,1e-05,1.98429]
[1778868325132,55.15,79447.83,0.0,-0.00951,1e-05,2.00609]
[1778868327143,55.15,79430.16,0.0,-0.00961,1e-05,2.02495]
[1778868332178,55.15,79433.61,0.0,-0.00958,1e-05,2.0201]
[1778868337213,55.15,79444.69,0.0,-0.00952,1e-05,2.00844]
[1778868342252,55.15,79433.4,0.0,-0.00959,1e-05,2.02061]
[1778868347288,55.15,79441.88,0.0,-0.00954,1e-05,2.01168]
[1778868352324,55.15,79437.06,0.0,-0.00957,1e-05,2.01691]
[1778868357360,55.15,79446.73,0.0,-0.00951,1e-05,2.00673]
[1778868362394,55.15,79447.64,0.0,-0.00951,1e-05,2.00594]
[1778868367430,55.16,79436.06,0.0,-0.00957,1e-05,2.01834]
[1778868370453,55.16,79419.05,0.0,-0.00968,1e-05,2.0365]
[1778868375487,55.15,79417.36,0.0,-0.00968,1e-05,2.03819]
[1778868380522,55.15,79416.48,0.0,-0.00969,1e-05,2.03903]
[1778868385557,55.15,79407.36,0.0,-0.00974,1e-05,2.04867]
[1778868390592,55.15,79395.89,0.0,-0.00981,1e-05,2.0609]
[1778868395627,55.15,79392.66,0.0,-0.00982,1e-05,2.06293]
[1778868400663,55.15,79391.59,0.0,-0.00983,1e-05,2.06389]
[1778868405698,55.15,79396.46,0.0,-0.0098,1e-05,2.05845]
[1778868412044,55.15,79394.96,0.0,-0.00981,1e-05,2.05996]
[1778868417783,55.15,79385.22,0.0,-0.00987,1e-05,2.07043]
[1778868422818,55.15,79383.07,0.0,-0.00988,1e-05,2.07259]
[1778868427853,55.15,79383.02,0.0,-0.00988,1e-05,2.07247]
[1778868432888,55.15,79382.83,0.0,-0.00988,1e-05,2.07249]
[1778868437923,55.15,79382.41,0.0,-0.00988,1e-05,2.07278]
[1778868442958,55.14,79382.21,0.0,-0.00988,1e-05,2.07284]
[1778868447994,55.14,79384.81,0.0,-0.00986,1e-05,2.06984]
[1778868453032,55.14,79387.9,0.0,-0.00984,1e-05,2.06503]
[1778868458066,55.14,79383.01,0.0,-0.00987,1e-05,2.07018]
[1778868463104,55.14,79399.51,0.0,-0.00977,1e-05,2.05217]
[1778868468138,55.14,79405.27,0.0,-0.00973,1e-05,2.04596]
[1778868473173,55.14,79418.61,0.0,-0.00965,1e-05,2.03168]
[1778868478222,55.14,79432.46,0.0,-0.00957,1e-05,2.01712]
[1778868483257,55.14,79436.74,0.0,-0.00955,1e-05,2.01278]
[1778868488294,55.14,79431.21,0.0,-0.00958,1e-05,2.01882]
[1778868493328,55.14,79425.1,0.0,-0.00962,1e-05,2.0254]
[1778868498364,55.15,79438.29,0.0,-0.00954,1e-05,2.0115]
[1778868503399,55.15,79436.12,0.0,-0.00955,1e-05,2.01394]
[1778868508434,55.15,79438.22,0.0,-0.00954,1e-05,2.01183]
[1778868513470,55.15,79432.7,0.0,-0.00957,1e-05,2.01654]
[1778868518504,55.15,79426.99,0.0,-0.0096,1e-05,2.02265]
[1778868522532,55.15,79405.92,0.0,-0.00973,1e-05,2.04517]
[1778868527568,55.15,79397.5,0.0,-0.00978,1e-05,2.05404]
[1778868532602,55.15,79398.88,0.0,-0.00977,1e-05,2.05238]
[1778868537641,55.14,79393.99,0.0,-0.0098,1e-05,2.0575]
[1778868542964,55.14,79392.69,0.0,-0.0098,1e-05,2.05869]
[1778868548714,55.14,79405.75,0.0,-0.00972,1e-05,2.04447]
[1778868553749,55.14,79408.01,0.0,-0.00971,1e-05,2.042]
[1778868558789,55.14,79410.87,0.0,-0.00969,1e-05,2.03889]
[1778868563826,55.14,79412.72,0.0,-0.00968,1e-05,2.03686]
[1778868568869,55.14,79419.22,0.0,-0.00964,1e-05,2.0299]
[1778868573899,55.14,79418.88,0.0,-0.00964,1e-05,2.02907]
[1778868578936,55.14,79414.1,0.0,-0.00967,1e-05,2.03419]
[1778868580947,55.14,79391.49,0.0,-0.0098,1e-05,2.05852]
[1778868585983,55.14,79386.12,0.0,-0.00983,1e-05,2.06408]
[1778868590020,55.14,79406.66,0.0,-0.00971,1e-05,2.04176]
[1778868595050,55.14,79407.13,0.0,-0.00971,1e-05,2.04121]
[1778868600083,55.14,79406.55,0.0,-0.00971,1e-05,2.0418]
[1778868605118,55.14,79391.86,0.0,-0.0098,1e-05,2.05754]
[1778868610154,55.14,79382.4,0.0,-0.00985,1e-05,2.06759]
[1778868615189,55.14,79378.95,0.0,-0.00987,1e-05,2.0711]
[1778868620224,55.14,79374.98,0.0,-0.0099,1e-05,2.07518]
[1778868625259,55.13,79379.29,0.0,-0.00987,1e-05,2.07021]
[1778868630299,55.13,79381.89,0.0,-0.00985,1e-05,2.06719]
[1778868635336,55.13,79385.22,0.0,-0.00983,1e-05,2.06221]
[1778868640366,55.13,79392.06,0.0,-0.00978,1e-05,2.05474]
[1778868645402,55.13,79401.68,0.0,-0.00973,1e-05,2.04437]
[1778868650439,55.13,79407.55,0.0,-0.00969,1e-05,2.03811]
[1778868655471,55.13,79408.16,0.0,-0.00969,1e-05,2.03753]
[1778868660506,55.13,79409.32,0.0,-0.00968,1e-05,2.03633]
[1778868665541,55.13,79403.0,0.0,-0.00972,1e-05,2.0431]
[1778868670577,55.13,79411.62,0.0,-0.00967,1e-05,2.03384]
[1778868675611,55.13,79416.19,0.0,-0.00964,1e-05,2.029]
[1778868680648,55.13,79421.1,0.0,-0.00961,1e-05,2.02386]
[1778868685681,55.13,79425.56,0.0,-0.00959,1e-05,2.01922]
[1778868691724,55.14,79426.89,0.0,-0.00957,1e-05,2.01669]
[1778868696758,55.14,79429.16,0.0,-0.00956,1e-05,2.01438]
[1778868701794,55.14,79446.16,0.0,-0.00946,1e-05,1.99658]
[1778868706828,55.14,79445.21,0.0,-0.00947,1e-05,1.99784]
[1778868711865,55.14,79428.97,0.0,-0.00956,1e-05,2.01525]
[1778868716899,55.14,79424.82,0.0,-0.00959,1e-05,2.01975]
[1778868721934,55.14,79431.27,0.0,-0.00955,1e-05,2.01296]
[1778868724262,55.14,79449.31,0.0,-0.00945,1e-05,1.99392]
[1778868729990,55.14,79454.96,0.0,-0.00942,1e-05,1.98833]
[1778868733012,55.14,79472.48,0.0,-0.00932,1e-05,1.9702]
[1778868738069,55.15,79460.75,0.0,-0.00939,1e-05,1.98301]
[1778868743104,55.15,79461.53,0.0,-0.00938,1e-05,1.98262]
[1778868748139,55.15,79465.02,0.0,-0.00937,1e-05,1.97939]
[1778868753175,55.15,79469.77,0.0,-0.00934,1e-05,1.97367]
[1778868758209,55.16,79466.68,0.0,-0.00936,1e-05,1.97743]
[1778868763243,55.16,79471.53,0.0,-0.00933,1e-05,1.97289]
[1778868768280,55.16,79474.77,0.0,-0.00931,1e-05,1.97004]
[1778868773314,55.16,79478.95,0.0,-0.00929,1e-05,1.96626]
[1778868778349,55.17,79479.55,0.0,-0.00929,1e-05,1.96619]
[1778868783385,55.17,79479.97,0.0,-0.00929,1e-05,1.96629]
[1778868788419,55.17,79479.9,0.0,-0.0093,1e-05,1.96688]
[1778868793454,55.18,79473.07,0.0,-0.00934,1e-05,1.9745]
[1778868798489,55.18,79474.28,0.0,-0.00933,1e-05,1.97367]
[1778868803525,55.18,79473.23,0.0,-0.00934,1e-05,1.97519]
[1778868809566,55.18,79465.25,0.0,-0.00939,1e-05,1.984]
[1778868814896,55.18,79454.68,0.0,-0.00945,1e-05,1.9943]
[1778868820643,55.19,79450.84,0.0,-0.00947,1e-05,1.99861]
[1778868824673,55.19,79433.41,0.0,-0.00958,1e-05,2.0173]
[1778868829715,55.19,79428.9,0.0,-0.0096,1e-05,2.02217]
[1778868834744,55.19,79433.75,0.0,-0.00958,1e-05,2.01707]
[1778868839779,55.19,79434.57,0.0,-0.00957,1e-05,2.01629]
[1778868844814,55.19,79439.71,0.0,-0.00954,1e-05,2.01098]
[1778868849867,55.19,79440.97,0.0,-0.00954,1e-05,2.00976]
[1778868854887,55.19,79441.0,0.0,-0.00954,1e-05,2.00996]
[1778868859924,55.19,79449.31,0.0,-0.00949,1e-05,2.00144]
[1778868864957,55.19,79450.67,0.0,-0.00948,1e-05,2.00029]
[1778868869994,55.19,79443.62,0.0,-0.00953,1e-05,2.00801]
[1778868875317,55.2,79433.73,0.0,-0.00958,1e-05,2.01744]
[1778868882079,55.2,79432.32,0.0,-0.00959,1e-05,2.01916]
[1778868888122,55.2,79430.45,0.0,-0.0096,1e-05,2.02134]
[1778868893156,55.2,79429.48,0.0,-0.00961,1e-05,2.02254]
[1778868898192,55.2,79428.63,0.0,-0.00961,1e-05,2.02358]
[1778868903228,55.2,79426.49,0.0,-0.00963,1e-05,2.02597]
[1778868908261,55.2,79425.35,0.0,-0.00963,1e-05,2.02728]
[1778868913296,55.2,79426.32,0.0,-0.00963,1e-05,2.02631]
[1778868918331,55.2,79426.25,0.0,-0.00963,1e-05,2.02646]
[1778868923365,55.2,79427.01,0.0,-0.00963,1e-05,2.02573]
[1778868928407,55.2,79429.9,0.0,-0.00961,1e-05,2.02276]
[1778868933442,55.2,79428.34,0.0,-0.00961,1e-05,2.02327]
[1778868938477,55.2,79423.71,0.0,-0.00964,1e-05,2.02833]
[1778868943512,55.2,79410.75,0.0,-0.00972,1e-05,2.04227]
[1778868947541,55.2,79393.74,0.0,-0.00982,1e-05,2.06049]
[1778868952576,55.2,79387.44,0.0,-0.00986,1e-05,2.06708]
[1778868957610,55.2,79375.86,0.0,-0.00993,1e-05,2.07935]
[1778868962646,55.2,79370.66,0.0,-0.00996,1e-05,2.08464]
[1778868967681,55.2,79371.56,0.0,-0.00995,1e-05,2.08328]
[1778868974729,55.19,79370.58,0.0,-0.00995,1e-05,2.08384]
[1778868979764,55.19,79369.5,0.0,-0.00996,1e-05,2.08468]
[1778868984801,55.19,79367.3,0.0,-0.00997,1e-05,2.08675]
[1778868989835,55.19,79367.43,0.0,-0.00997,1e-05,2.08627]
[1778868994870,55.19,79367.08,0.0,-0.00996,1e-05,2.08506]
[1778868999905,55.19,79366.54,0.0,-0.00996,1e-05,2.08535]
[1778869004941,55.18,79369.21,0.0,-0.00994,1e-05,2.08212]
[1778869009975,55.18,79363.97,0.0,-0.00997,1e-05,2.08755]
[1778869015011,55.18,79366.2,0.0,-0.00996,1e-05,2.08467]
[1778869020054,55.18,79368.71,0.0,-0.00994,1e-05,2.08154]
[1778869025112,55.18,79357.16,0.0,-0.01001,1e-05,2.09374]
[1778869030148,55.17,79351.8,0.0,-0.01004,1e-05,2.09904]
[1778869035188,55.17,79360.01,0.0,-0.00998,1e-05,2.08945]
[1778869040223,55.17,79357.87,0.0,-0.00999,1e-05,2.09127]
[1778869046517,55.16,79358.67,0.0,-0.00999,1e-05,2.08971]
[1778869052307,55.16,79356.48,0.0,-0.00999,1e-05,2.09016]
[1778869057342,55.16,79352.19,0.0,-0.01001,1e-05,2.0943]
[1778869064391,55.15,79352.16,0.0,-0.01001,1e-05,2.09348]
[1778869069427,55.15,79353.2,0.0,-0.01,1e-05,2.09172]
[1778869073456,55.15,79334.85,0.0,-0.01011,1e-05,2.11141]
[1778869078490,55.14,79324.83,0.0,-0.01017,1e-05,2.12172]
[1778869083525,55.12,79315.44,0.0,-0.0102,1e-05,2.12687]
[1778869088560,55.11,79308.88,0.0,-0.01023,1e-05,2.13186]
[1778869093596,55.1,79303.95,0.0,-0.01025,1e-05,2.13652]
[1778869098631,55.1,79300.77,0.0,-0.01027,1e-05,2.13917]
[1778869103665,55.09,79286.03,0.0,-0.01036,1e-05,2.15474]
[1778869108705,55.09,79265.57,0.0,-0.01048,1e-05,2.17676]
[1778869110729,55.08,79241.13,0.0,-0.01063,1e-05,2.20384]
[1778869115767,55.08,79247.12,0.0,-0.01058,1e-05,2.19445]
[1778869120798,55.07,79229.98,0.0,-0.01069,1e-05,2.21262]
[1778869125833,55.06,79217.67,0.0,-0.01076,1e-05,2.22514]
[1778869130868,55.05,79222.62,0.0,-0.01071,1e-05,2.21767]
[1778869135903,55.05,79232.03,0.0,-0.01064,1e-05,2.20524]
[1778869140939,55.04,79232.19,0.0,-0.01063,1e-05,2.20354]
[1778869145974,55.03,79210.81,0.0,-0.01077,1e-05,2.22666]
[1778869147240,55.03,79192.09,0.0,-0.01089,1e-05,2.2481]
[1778869151015,55.02,79164.56,0.0,-0.01106,1e-05,2.27893]
[1778869156066,55.01,79181.06,0.0,-0.01094,1e-05,2.25744]
[1778869161086,55.0,79193.7,0.0,-0.01085,1e-05,2.24076]
[1778869166122,54.99,79202.77,0.0,-0.01078,1e-05,2.22846]
[1778869171159,54.99,79210.34,0.0,-0.01071,1e-05,2.21669]
[1778869176192,54.98,79221.25,0.0,-0.01063,1e-05,2.20258]
[1778869181229,54.97,79230.35,0.0,-0.01056,1e-05,2.19043]
[1778869186263,54.96,79221.03,0.0,-0.01062,1e-05,2.19971]
[1778869190291,54.96,79198.28,0.0,-0.01076,1e-05,2.22469]
[1778869193315,54.95,79176.62,0.0,-0.0109,1e-05,2.24884]
[1778869198348,54.94,79166.53,0.0,-0.01095,1e-05,2.25871]
[1778869203383,54.93,79182.23,0.0,-0.01084,1e-05,2.23838]
[1778869208420,54.93,79188.14,0.0,-0.01079,1e-05,2.22972]
[1778869213468,54.92,79187.18,0.0,-0.01079,1e-05,2.22939]
[1778869218502,54.91,79187.71,0.0,-0.01077,1e-05,2.22673]
[1778869223542,54.9,79199.58,0.0,-0.01069,1e-05,2.21192]
[1778869228575,54.9,79208.94,0.0,-0.01062,1e-05,2.19924]
[1778869233609,54.89,79212.19,0.0,-0.01058,1e-05,2.19272]
[1778869238645,54.88,79213.14,0.0,-0.01056,1e-05,2.18996]
[1778869243680,54.87,79211.59,0.0,-0.01057,1e-05,2.19034]
[1778869248717,54.87,79212.39,0.0,-0.01055,1e-05,2.18807]
[1778869253752,54.86,79212.3,0.0,-0.01055,1e-05,2.18684]
[1778869258788,54.85,79214.71,0.0,-0.01052,1e-05,2.18277]
[1778869263822,54.85,79219.49,0.0,-0.01049,1e-05,2.17603]
[1778869268858,54.84,79223.33,0.0,-0.01046,1e-05,2.17047]
[1778869273893,54.84,79227.18,0.0,-0.01042,1e-05,2.16495]
[1778869278929,54.83,79231.72,0.0,-0.01039,1e-05,2.1587]
[1778869281950,54.83,79251.11,0.0,-0.01026,1e-05,2.13624]
[1778869286985,54.82,79254.82,0.0,-0.01023,1e-05,2.13126]
[1778869292021,54.82,79254.4,0.0,-0.01023,1e-05,2.12961]
[1778869297062,54.82,79258.32,0.0,-0.0102,1e-05,2.12435]
[1778869303099,54.81,79267.32,0.0,-0.01014,1e-05,2.11343]
[1778869308426,54.81,79271.54,0.0,-0.0101,1e-05,2.10802]
[1778869314177,54.8,79257.28,0.0,-0.01019,1e-05,2.12305]
[1778869319211,54.8,79256.45,0.0,-0.01019,1e-05,2.12313]
[1778869324246,54.8,79257.4,0.0,-0.01018,1e-05,2.12124]
[1778869329282,54.79,79258.58,0.0,-0.01017,1e-05,2.1191]
[1778869335324,54.79,79260.17,0.0,-0.01015,1e-05,2.11633]
[1778869340360,54.78,79259.07,0.0,-0.01015,1e-05,2.11674]
[1778869345394,54.78,79262.19,0.0,-0.01013,1e-05,2.11243]
[1778869350431,54.78,79275.72,0.0,-0.01004,1e-05,2.09662]
[1778869354464,54.77,79296.27,0.0,-0.00991,1e-05,2.07221]
[1778869359496,54.77,79290.07,0.0,-0.00994,1e-05,2.07861]
[1778869364531,54.77,79291.32,0.0,-0.00993,1e-05,2.0768]
[1778869369566,54.77,79290.7,0.0,-0.00993,1e-05,2.07709]
[1778869374601,54.77,79299.04,0.0,-0.00988,1e-05,2.06761]
[1778869379635,54.76,79296.75,0.0,-0.00989,1e-05,2.06985]
[1778869384675,54.76,79295.11,0.0,-0.0099,1e-05,2.07135]
[1778869389706,54.76,79293.39,0.0,-0.00991,1e-05,2.07296]
[1778869394741,54.76,79293.25,0.0,-0.00991,1e-05,2.07285]
[1778869399073,54.76,79276.52,0.0,-0.01001,1e-05,2.09103]
[1778869404811,54.76,79277.39,0.0,-0.01,1e-05,2.08949]
[1778869409859,54.75,79271.79,0.0,-0.01004,1e-05,2.09534]
[1778869414888,54.75,79258.07,0.0,-0.01011,1e-05,2.10862]
[1778869419917,54.75,79253.89,0.0,-0.01013,1e-05,2.11261]
[1778869424953,54.74,79253.18,0.0,-0.01014,1e-05,2.1127]
[1778869429987,54.74,79255.13,0.0,-0.01012,1e-05,2.10984]
[1778869435022,54.74,79254.55,0.0,-0.01012,1e-05,2.10978]
[1778869440057,54.73,79255.62,0.0,-0.01011,1e-05,2.10791]
[1778869444091,54.73,79280.26,0.0,-0.00995,1e-05,2.08012]
[1778869449423,54.73,79289.87,0.0,-0.00989,1e-05,2.06921]
[1778869455169,54.73,79288.26,0.0,-0.0099,1e-05,2.07062]
[1778869460203,54.73,79274.63,0.0,-0.00998,1e-05,2.08526]
[1778869467254,54.72,79275.22,0.0,-0.00997,1e-05,2.08401]
[1778869469565,54.72,79295.02,0.0,-0.00985,1e-05,2.06207]
[1778869475312,54.72,79301.58,0.0,-0.0098,1e-05,2.05341]
[1778869480346,54.72,79297.82,0.0,-0.00983,1e-05,2.05736]
[1778869485380,54.72,79293.77,0.0,-0.00985,1e-05,2.06158]
[1778869490415,54.72,79294.65,0.0,-0.00984,1e-05,2.06041]
[1778869495452,54.72,79295.08,0.0,-0.00984,1e-05,2.05976]
[1778869500486,54.72,79291.62,0.0,-0.00986,1e-05,2.06337]
[1778869505520,54.72,79288.22,0.0,-0.00988,1e-05,2.06692]
[1778869510554,54.71,79285.55,0.0,-0.0099,1e-05,2.06967]
[1778869515590,54.71,79285.11,0.0,-0.0099,1e-05,2.06999]
[1778869520627,54.71,79284.23,0.0,-0.0099,1e-05,2.07081]
[1778869524654,54.71,79261.65,0.0,-0.01004,1e-05,2.09561]
[1778869527680,54.71,79241.57,0.0,-0.01017,1e-05,2.11772]
[1778869532711,54.71,79242.92,0.0,-0.01015,1e-05,2.11431]
[1778869537745,54.7,79237.03,0.0,-0.01018,1e-05,2.12028]
[1778869542780,54.7,79239.44,0.0,-0.01016,1e-05,2.1169]
[1778869547815,54.7,79229.59,0.0,-0.01022,1e-05,2.1272]
[1778869552860,54.69,79240.14,0.0,-0.01015,1e-05,2.11462]
[1778869557888,54.69,79255.17,0.0,-0.01005,1e-05,2.09728]
[1778869562921,54.69,79262.39,0.0,-0.01001,1e-05,2.08876]
[1778869567956,54.69,79269.92,0.0,-0.00996,1e-05,2.08004]
[1778869572991,54.68,79279.95,0.0,-0.00989,1e-05,2.06866]
[1778869578037,54.68,79278.04,0.0,-0.0099,1e-05,2.07046]
[1778869583072,54.68,79265.78,0.0,-0.00998,1e-05,2.0835]
[1778869588107,54.68,79265.11,0.0,-0.00998,1e-05,2.0838]
[1778869593143,54.68,79257.75,0.0,-0.01001,1e-05,2.09022]
[1778869598179,54.67,79257.35,0.0,-0.01001,1e-05,2.09016]
[1778869603215,54.67,79252.28,0.0,-0.01004,1e-05,2.09525]
[1778869608252,54.67,79257.29,0.0,-0.01001,1e-05,2.08911]
[1778869613286,54.67,79255.83,0.0,-0.01002,1e-05,2.09021]
[1778869618321,54.66,79268.19,0.0,-0.00994,1e-05,2.07605]
[1778869623356,54.66,79268.44,0.0,-0.00993,1e-05,2.07541]
[1778869629401,54.66,79259.85,0.0,-0.00998,1e-05,2.08441]
[1778869634433,54.66,79262.5,0.0,-0.00996,1e-05,2.08106]
[1778869639468,54.66,79259.68,0.0,-0.00998,1e-05,2.08375]
[1778869644504,54.65,79245.7,0.0,-0.01006,1e-05,2.09874]
[1778869649538,54.65,79247.73,0.0,-0.01005,1e-05,2.09592]
[1778869654573,54.65,79249.65,0.0,-0.01003,1e-05,2.09197]
[1778869659608,54.64,79254.65,0.0,-0.00999,1e-05,2.08595]
[1778869664643,54.64,79255.54,0.0,-0.00998,1e-05,2.08452]
[1778869669680,54.64,79249.87,0.0,-0.01002,1e-05,2.09037]
[1778869675723,54.64,79249.37,0.0,-0.01002,1e-05,2.09033]
[1778869680767,54.63,79245.02,0.0,-0.01004,1e-05,2.09463]
[1778869685802,54.63,79228.92,0.0,-0.01014,1e-05,2.11192]
[1778869690838,54.63,79229.74,0.0,-0.01013,1e-05,2.11031]
[1778869693862,54.63,79252.05,0.0,-0.00999,1e-05,2.08509]
[1778869698895,54.62,79249.16,0.0,-0.01,1e-05,2.08786]
[1778869703929,54.62,79253.62,0.0,-0.00997,1e-05,2.08254]
[1778869708964,54.62,79258.0,0.0,-0.00995,1e-05,2.07733]
[1778869713999,54.62,79254.13,0.0,-0.00996,1e-05,2.07999]
[1778869719035,54.62,79252.46,0.0,-0.00997,1e-05,2.08146]
[1778869724069,54.62,79253.41,0.0,-0.00996,1e-05,2.08004]
[1778869729110,54.61,79253.4,0.0,-0.00996,1e-05,2.07968]
[1778869734141,54.61,79252.6,0.0,-0.00996,1e-05,2.08021]
[1778869739176,54.61,79250.23,0.0,-0.00998,1e-05,2.08248]
[1778869744211,54.61,79229.19,0.0,-0.0101,1e-05,2.10545]
[1778869749247,54.6,79226.71,0.0,-0.01012,1e-05,2.10748]
[1778869754285,54.6,79237.18,0.0,-0.01005,1e-05,2.09527]
[1778869759320,54.6,79237.19,0.0,-0.01004,1e-05,2.09476]
[1778869764355,54.6,79234.64,0.0,-0.01006,1e-05,2.09709]
[1778869769390,54.59,79232.22,0.0,-0.01007,1e-05,2.09927]
[1778869774425,54.59,79227.7,0.0,-0.01009,1e-05,2.10247]
[1778869779460,54.59,79228.59,0.0,-0.01008,1e-05,2.10091]
[1778869784498,54.59,79233.16,0.0,-0.01005,1e-05,2.09531]
[1778869789530,54.58,79232.96,0.0,-0.01005,1e-05,2.09507]
[1778869794565,54.58,79227.45,0.0,-0.01008,1e-05,2.1007]
[1778869799600,54.58,79229.4,0.0,-0.01007,1e-05,2.09801]
[1778869804635,54.58,79228.46,0.0,-0.01007,1e-05,2.09853]
[1778869809671,54.57,79226.39,0.0,-0.01008,1e-05,2.10031]
[1778869814705,54.57,79233.34,0.0,-0.01003,1e-05,2.09208]
[1778869819744,54.57,79230.9,0.0,-0.01004,1e-05,2.09432]
[1778869821760,54.57,79211.96,0.0,-0.01016,1e-05,2.11525]
[1778869826792,54.56,79219.55,0.0,-0.01011,1e-05,2.10612]
[1778869831827,54.56,79220.67,0.0,-0.01009,1e-05,2.10297]
[1778869836863,54.56,79219.98,0.0,-0.0101,1e-05,2.10314]
[1778869841900,54.56,79220.41,0.0,-0.01009,1e-05,2.10206]
[1778869846936,54.55,79221.02,0.0,-0.01008,1e-05,2.1008]
[1778869851970,54.55,79224.65,0.0,-0.01006,1e-05,2.0962]
[1778869857007,54.55,79227.67,0.0,-0.01004,1e-05,2.09236]
[1778869862045,54.54,79227.01,0.0,-0.01004,1e-05,2.09261]
[1778869867081,54.54,79220.14,0.0,-0.01008,1e-05,2.09975]
[1778869872427,54.54,79191.62,0.0,-0.01025,1e-05,2.13123]
[1778869876145,54.54,79172.66,0.0,-0.01037,1e-05,2.15203]
[1778869881179,54.53,79188.66,0.0,-0.01026,1e-05,2.13285]
[1778869886215,54.53,79182.76,0.0,-0.0103,1e-05,2.13861]
[1778869891250,54.52,79175.06,0.0,-0.01033,1e-05,2.1451]
[1778869896284,54.52,79163.83,0.0,-0.0104,1e-05,2.15688]
[1778869901319,54.51,79169.21,0.0,-0.01036,1e-05,2.14969]
[1778869906354,54.51,79165.7,0.0,-0.01038,1e-05,2.15276]
[1778869911397,54.5,79158.99,0.0,-0.01042,1e-05,2.15937]
[1778869916424,54.5,79156.76,0.0,-0.01042,1e-05,2.16085]
[1778869921460,54.49,79147.43,0.0,-0.01048,1e-05,2.17043]
[1778869926494,54.49,79144.92,0.0,-0.01049,1e-05,2.17213]
[1778869931531,54.48,79142.96,0.0,-0.0105,1e-05,2.17323]
[1778869936566,54.47,79139.86,0.0,-0.01051,1e-05,2.17564]
[1778869941605,54.47,79142.65,0.0,-0.01048,1e-05,2.17108]
[1778869946635,54.46,79137.99,0.0,-0.01051,1e-05,2.17534]
[1778869951670,54.46,79141.54,0.0,-0.01047,1e-05,2.16885]
[1778869956707,54.45,79144.86,0.0,-0.01045,1e-05,2.16401]
[1778869961739,54.45,79141.91,0.0,-0.01046,1e-05,2.16638]
[1778869966775,54.44,79139.09,0.0,-0.01047,1e-05,2.16859]
[1778869971821,54.44,79139.17,0.0,-0.01047,1e-05,2.16764]
[1778869976855,54.43,79143.07,0.0,-0.01043,1e-05,2.16196]
[1778869981889,54.43,79146.17,0.0,-0.01041,1e-05,2.15744]
[1778869986924,54.42,79146.16,0.0,-0.0104,1e-05,2.15648]
[1778869991961,54.42,79149.92,0.0,-0.01037,1e-05,2.15125]
[1778869996995,54.41,79147.65,0.0,-0.01038,1e-05,2.15292]
[1778870002030,54.41,79143.7,0.0,-0.0104,1e-05,2.15642]
[1778870007070,54.4,79131.69,0.0,-0.01048,1e-05,2.16911]
[1778870012102,54.4,79133.72,0.0,-0.01045,1e-05,2.16437]
[1778870017143,54.39,79141.96,0.0,-0.01039,1e-05,2.15393]
[1778870021165,54.39,79125.35,0.0,-0.01049,1e-05,2.17215]
[1778870025194,54.39,79142.47,0.0,-0.01038,1e-05,2.15165]
[1778870030232,54.38,79150.02,0.0,-0.01032,1e-05,2.14215]
[1778870035265,54.38,79146.94,0.0,-0.01034,1e-05,2.14487]
[1778870040298,54.37,79134.4,0.0,-0.01042,1e-05,2.15831]
[1778870045335,54.37,79126.74,0.0,-0.01046,1e-05,2.16613]
[1778870050369,54.36,79141.22,0.0,-0.01036,1e-05,2.14866]
[1778870055404,54.36,79152.37,0.0,-0.01029,1e-05,2.13519]
[1778870060439,54.36,79153.6,0.0,-0.01027,1e-05,2.1331]
[1778870065473,54.35,79151.71,0.0,-0.01028,1e-05,2.13459]
[1778870070510,54.35,79154.14,0.0,-0.01026,1e-05,2.13119]
[1778870075544,54.35,79160.86,0.0,-0.01021,1e-05,2.12166]
[1778870081586,54.35,79175.88,0.0,-0.01011,1e-05,2.10417]
[1778870086621,54.34,79175.24,0.0,-0.01011,1e-05,2.10453]
[1778870091657,54.34,79177.46,0.0,-0.0101,1e-05,2.10169]
[1778870096695,54.34,79176.47,0.0,-0.0101,1e-05,2.1025]
[1778870101730,54.34,79167.75,0.0,-0.01016,1e-05,2.112]
[1778870106768,54.34,79173.19,0.0,-0.01012,1e-05,2.1055]
[1778870111801,54.34,79172.88,0.0,-0.01012,1e-05,2.10538]
[1778870116836,54.33,79181.14,0.0,-0.01007,1e-05,2.09573]
[1778870121875,54.33,79175.29,0.0,-0.0101,1e-05,2.10192]
[1778870126910,54.33,79159.15,0.0,-0.0102,1e-05,2.11955]
[1778870132953,54.33,79163.38,0.0,-0.01016,1e-05,2.11283]
[1778870137987,54.32,79165.54,0.0,-0.01015,1e-05,2.10987]
[1778870144359,54.32,79160.21,0.0,-0.01018,1e-05,2.11527]
[1778870150072,54.32,79157.75,0.0,-0.01019,1e-05,2.11739]
[1778870155107,54.31,79155.66,0.0,-0.0102,1e-05,2.11921]
[1778870160144,54.31,79174.85,0.0,-0.01008,1e-05,2.0972]
[1778870165179,54.31,79169.11,0.0,-0.01011,1e-05,2.10315]
[1778870170214,54.31,79171.91,0.0,-0.01009,1e-05,2.09963]
[1778870175248,54.31,79176.34,0.0,-0.01006,1e-05,2.09433]
[1778870180286,54.3,79184.02,0.0,-0.01001,1e-05,2.08543]
[1778870185321,54.3,79196.38,0.0,-0.00993,1e-05,2.07148]
[1778870190357,54.3,79207.62,0.0,-0.00986,1e-05,2.05896]
[1778870195395,54.3,79211.44,0.0,-0.00983,1e-05,2.05349]
[1778870200428,54.3,79222.99,0.0,-0.00976,1e-05,2.04088]
[1778870204780,54.3,79247.27,0.0,-0.00961,1e-05,2.01453]
[1778870210501,54.31,79254.38,0.0,-0.00957,1e-05,2.0073]
[1778870215538,54.31,79264.94,0.0,-0.00951,1e-05,1.99641]
[1778870220573,54.32,79256.14,0.0,-0.00957,1e-05,2.00732]
[1778870225608,54.32,79252.57,0.0,-0.0096,1e-05,2.01158]
[1778870230643,54.32,79260.65,0.0,-0.00955,1e-05,2.00324]
[1778870235684,54.32,79261.63,0.0,-0.00955,1e-05,2.00263]
[1778870240719,54.33,79264.54,0.0,-0.00953,1e-05,1.99995]
[1778870245755,54.33,79263.21,0.0,-0.00954,1e-05,2.00183]
[1778870250790,54.33,79258.02,0.0,-0.00957,1e-05,2.00786]
[1778870255830,54.33,79240.7,0.0,-0.00968,1e-05,2.02568]
[1778870260861,54.33,79234.41,0.0,-0.00972,1e-05,2.0327]
[1778870265894,54.33,79234.38,0.0,-0.00972,1e-05,2.0329]
[1778870270940,54.33,79234.76,0.0,-0.00971,1e-05,2.03268]
[1778870275974,54.33,79233.24,0.0,-0.00973,1e-05,2.03452]
[1778870281009,54.34,79230.61,0.0,-0.00974,1e-05,2.03758]
[1778870286044,54.34,79233.23,0.0,-0.00973,1e-05,2.03489]
[1778870291083,54.34,79232.81,0.0,-0.00973,1e-05,2.03555]
[1778870296118,54.34,79240.1,0.0,-0.00969,1e-05,2.02782]
[1778870301154,54.34,79235.38,0.0,-0.00972,1e-05,2.03329]
[1778870306189,54.34,79234.2,0.0,-0.00973,1e-05,2.03478]
[1778870311225,54.34,79237.04,0.0,-0.0097,1e-05,2.03067]
[1778870316260,54.34,79241.18,0.0,-0.00968,1e-05,2.02647]
[1778870321295,54.35,79246.77,0.0,-0.00965,1e-05,2.0207]
[1778870326330,54.35,79245.34,0.0,-0.00966,1e-05,2.02264]
[1778870331364,54.35,79243.06,0.0,-0.00968,1e-05,2.02543]
[1778870336399,54.35,79231.32,0.0,-0.00975,1e-05,2.03851]
[1778870341434,54.35,79234.77,0.0,-0.00973,1e-05,2.03492]
[1778870346603,54.35,79228.41,0.0,-0.00977,1e-05,2.04203]
[1778870351638,54.35,79228.42,0.0,-0.00977,1e-05,2.04209]
[1778870356673,54.35,79228.93,0.0,-0.00977,1e-05,2.04158]
[1778870361706,54.35,79231.31,0.0,-0.00975,1e-05,2.03902]
[1778870366741,54.35,79233.61,0.0,-0.00974,1e-05,2.03654]
[1778870371775,54.35,79233.71,0.0,-0.00973,1e-05,2.0352]
[1778870376811,54.35,79231.0,0.0,-0.00975,1e-05,2.03817]
[1778870381848,54.35,79216.76,0.0,-0.00983,1e-05,2.05375]
[1778870386884,54.35,79215.19,0.0,-0.00984,1e-05,2.05533]
[1778870391918,54.35,79211.74,0.0,-0.00986,1e-05,2.05895]
[1778870397960,54.35,79213.97,0.0,-0.00985,1e-05,2.05632]
[1778870404003,54.35,79216.59,0.0,-0.00983,1e-05,2.05332]
[1778870406198,54.35,79240.13,0.0,-0.00969,1e-05,2.02751]
[1778870411058,54.35,79222.54,0.0,-0.0098,1e-05,2.04688]
[1778870416275,54.35,79215.81,0.0,-0.00984,1e-05,2.05422]
[1778870422134,54.35,79212.93,0.0,-0.00986,1e-05,2.05732]
[1778870427169,54.35,79227.94,0.0,-0.00976,1e-05,2.04079]
[1778870432205,54.35,79227.51,0.0,-0.00976,1e-05,2.04008]
[1778870437240,54.35,79229.25,0.0,-0.00975,1e-05,2.03826]
[1778870442275,54.35,79235.79,0.0,-0.00971,1e-05,2.03128]
[1778870448316,54.35,79237.17,0.0,-0.0097,1e-05,2.03004]
[1778870453351,54.35,79239.04,0.0,-0.00969,1e-05,2.02826]
[1778870458386,54.36,79242.57,0.0,-0.00967,1e-05,2.02467]
[1778870463423,54.36,79249.29,0.0,-0.00963,1e-05,2.01765]
[1778870468455,54.36,79257.2,0.0,-0.00959,1e-05,2.00946]
[1778870473491,54.36,79255.38,0.0,-0.0096,1e-05,2.01188]
[1778870478525,54.36,79261.12,0.0,-0.00957,1e-05,2.00605]
[1778870483563,54.36,79260.5,0.0,-0.00957,1e-05,2.00711]
[1778870488596,54.37,79255.3,0.0,-0.00961,1e-05,2.01306]
[1778870493631,54.37,79255.84,0.0,-0.0096,1e-05,2.01153]
[1778870498666,54.37,79253.04,0.0,-0.00962,1e-05,2.01488]
[1778870503703,54.37,79254.9,0.0,-0.00961,1e-05,2.01318]
[1778870509743,54.37,79256.21,0.0,-0.0096,1e-05,2.01214]
[1778870514778,54.37,79257.09,0.0,-0.0096,1e-05,2.01151]
[1778870519814,54.38,79258.71,0.0,-0.00959,1e-05,2.01008]
[1778870524849,54.38,79252.72,0.0,-0.00963,1e-05,2.0169]
[1778870529987,54.38,79245.1,0.0,-0.00968,1e-05,2.02542]
[1778870532016,54.38,79220.99,0.0,-0.00983,1e-05,2.0518]
[1778870534018,54.38,79199.12,0.0,-0.00996,1e-05,2.07602]
[1778870539053,54.38,79197.25,0.0,-0.00997,1e-05,2.07785]
[1778870544088,54.38,79189.32,0.0,-0.01002,1e-05,2.08645]
[1778870549123,54.38,79186.85,0.0,-0.01003,1e-05,2.0889]
[1778870554157,54.37,79195.46,0.0,-0.00997,1e-05,2.07773]
[1778870557267,54.37,79175.23,0.0,-0.0101,1e-05,2.10015]
[1778870563221,54.37,79165.57,0.0,-0.01016,1e-05,2.11041]
[1778870568257,54.37,79168.04,0.0,-0.01014,1e-05,2.10708]
[1778870573291,54.37,79178.32,0.0,-0.01007,1e-05,2.09508]
[1778870578326,54.36,79181.23,0.0,-0.01005,1e-05,2.09143]
[1778870583361,54.36,79186.06,0.0,-0.01002,1e-05,2.08566]
[1778870588397,54.36,79194.0,0.0,-0.00997,1e-05,2.07652]
[1778870593432,54.36,79195.41,0.0,-0.00996,1e-05,2.07468]
[1778870598469,54.36,79197.08,0.0,-0.00994,1e-05,2.07262]
[1778870603501,54.36,79206.64,0.0,-0.00988,1e-05,2.06191]
[1778870608537,54.36,79214.68,0.0,-0.00983,1e-05,2.05298]
[1778870613571,54.36,79220.55,0.0,-0.00979,1e-05,2.04524]
[1778870618607,54.36,79219.16,0.0,-0.0098,1e-05,2.04677]
[1778870623641,54.36,79228.72,0.0,-0.00974,1e-05,2.03633]
[1778870628676,54.36,79230.67,0.0,-0.00973,1e-05,2.03426]
[1778870633711,54.36,79233.71,0.0,-0.00971,1e-05,2.031]
[1778870639755,54.36,79236.39,0.0,-0.0097,1e-05,2.02813]
[1778870644789,54.36,79237.16,0.0,-0.00969,1e-05,2.02733]
[1778870649824,54.36,79238.82,0.0,-0.00968,1e-05,2.02555]
[1778870656873,54.36,79242.4,0.0,-0.00966,1e-05,2.02176]
[1778870664929,54.36,79241.56,0.0,-0.00967,1e-05,2.02283]
[1778870673996,54.36,79238.24,0.0,-0.00968,1e-05,2.02538]
[1778870682052,54.36,79236.2,0.0,-0.0097,1e-05,2.02778]
[1778870687087,54.36,79238.9,0.0,-0.00968,1e-05,2.02496]
[1778870692122,54.36,79238.42,0.0,-0.00968,1e-05,2.02564]
[1778870697157,54.36,79237.23,0.0,-0.00969,1e-05,2.0271]
[1778870702202,54.36,79237.65,0.0,-0.00969,1e-05,2.0268]
[1778870707227,54.36,79219.01,0.0,-0.0098,1e-05,2.04727]
[1778870712263,54.36,79220.26,0.0,-0.0098,1e-05,2.04585]
[1778870717297,54.36,79223.32,0.0,-0.00978,1e-05,2.04248]
[1778870722335,54.36,79223.79,0.0,-0.00977,1e-05,2.04199]
[1778870727370,54.36,79223.3,0.0,-0.00978,1e-05,2.04253]
[1778870732405,54.36,79221.63,0.0,-0.00978,1e-05,2.0431]
[1778870737440,54.36,79223.24,0.0,-0.00977,1e-05,2.04134]
[1778870742475,54.36,79203.74,0.0,-0.00989,1e-05,2.06278]
[1778870747510,54.36,79190.83,0.0,-0.00997,1e-05,2.07686]
[1778870752545,54.36,79189.45,0.0,-0.00998,1e-05,2.07812]
[1778870757590,54.36,79184.36,0.0,-0.01001,1e-05,2.08362]
[1778870762622,54.36,79179.8,0.0,-0.01004,1e-05,2.08871]
[1778870767657,54.36,79162.09,0.0,-0.01015,1e-05,2.10858]
[1778870772693,54.36,79159.6,0.0,-0.01017,1e-05,2.11139]
[1778870777727,54.36,79158.61,0.0,-0.01017,1e-05,2.1125]
[1778870782762,54.36,79170.18,0.0,-0.0101,1e-05,2.09949]
[1778870788900,54.36,79178.05,0.0,-0.01005,1e-05,2.09067]
[1778870794846,54.36,79177.42,0.0,-0.01005,1e-05,2.09009]
[1778870799881,54.36,79182.24,0.0,-0.01002,1e-05,2.08471]
[1778870804917,54.36,79177.33,0.0,-0.01005,1e-05,2.08991]
[1778870809951,54.36,79175.96,0.0,-0.01005,1e-05,2.09107]
[1778870814986,54.36,79174.6,0.0,-0.01006,1e-05,2.09223]
[1778870821031,54.35,79173.54,0.0,-0.01006,1e-05,2.09298]
[1778870826067,54.35,79163.62,0.0,-0.01013,1e-05,2.10376]
[1778870831102,54.35,79159.92,0.0,-0.01015,1e-05,2.10749]
[1778870836136,54.35,79152.21,0.0,-0.01019,1e-05,2.11569]
[1778870841171,54.35,79155.66,0.0,-0.01017,1e-05,2.11131]
[1778870847214,54.34,79155.58,0.0,-0.01017,1e-05,2.11085]
[1778870852249,54.34,79157.59,0.0,-0.01014,1e-05,2.10687]
[1778870857284,54.34,79154.58,0.0,-0.01016,1e-05,2.10988]
[1778870862320,54.34,79153.87,0.0,-0.01016,1e-05,2.1103]
[1778870867354,54.33,79155.93,0.0,-0.01015,1e-05,2.10761]
[1778870872389,54.33,79166.03,0.0,-0.01008,1e-05,2.09597]
[1778870877424,54.33,79167.92,0.0,-0.01007,1e-05,2.09361]
[1778870882459,54.33,79170.05,0.0,-0.01006,1e-05,2.09098]
[1778870887494,54.33,79173.63,0.0,-0.01003,1e-05,2.08673]
[1778870892529,54.33,79175.2,0.0,-0.01002,1e-05,2.08473]
[1778870897568,54.33,79177.06,0.0,-0.01001,1e-05,2.08244]
[1778870902602,54.33,79181.35,0.0,-0.00998,1e-05,2.07747]
[1778870907639,54.33,79179.26,0.0,-0.00999,1e-05,2.07963]
[1778870912675,54.32,79183.55,0.0,-0.00996,1e-05,2.0734]
[1778870917710,54.32,79185.65,0.0,-0.00994,1e-05,2.07094]
[1778870922744,54.32,79186.53,0.0,-0.00994,1e-05,2.06982]
[1778870927778,54.32,79187.95,0.0,-0.00993,1e-05,2.06812]
[1778870932814,54.32,79189.65,0.0,-0.00992,1e-05,2.06611]
[1778870937849,54.32,79190.4,0.0,-0.00991,1e-05,2.06516]
[1778870942884,54.32,79192.92,0.0,-0.0099,1e-05,2.06225]
[1778870947919,54.32,79201.04,0.0,-0.00984,1e-05,2.05321]
[1778870952955,54.32,79204.69,0.0,-0.00982,1e-05,2.0492]
[1778870957989,54.32,79200.66,0.0,-0.00985,1e-05,2.05368]
[1778870963025,54.32,79198.7,0.0,-0.00986,1e-05,2.05585]
[1778870968059,54.32,79201.84,0.0,-0.00984,1e-05,2.05239]
[1778870973095,54.32,79207.65,0.0,-0.0098,1e-05,2.0448]
[1778870978130,54.32,79209.04,0.0,-0.00979,1e-05,2.04336]
[1778870984172,54.32,79212.57,0.0,-0.00977,1e-05,2.03957]
[1778870989208,54.32,79216.01,0.0,-0.00975,1e-05,2.03587]
[1778870994242,54.32,79216.49,0.0,-0.00975,1e-05,2.0354]
[1778870999276,54.32,79236.61,0.0,-0.00962,1e-05,2.01358]
[1778871004315,54.32,79234.96,0.0,-0.00963,1e-05,2.0156]
[1778871009348,54.33,79237.16,0.0,-0.00962,1e-05,2.01342]
[1778871014383,54.33,79240.37,0.0,-0.0096,1e-05,2.01014]
[1778871019418,54.33,79247.75,0.0,-0.00956,1e-05,2.00244]
[1778871024453,54.33,79246.56,0.0,-0.00957,1e-05,2.004]
[1778871029489,54.33,79245.68,0.0,-0.00958,1e-05,2.00521]
[1778871035531,54.33,79246.05,0.0,-0.00957,1e-05,2.00388]
[1778871040664,54.33,79245.51,0.0,-0.00957,1e-05,2.00472]
[1778871046609,54.34,79233.28,0.0,-0.00965,1e-05,2.01828]
[1778871051643,54.34,79235.88,0.0,-0.00964,1e-05,2.01556]
[1778871056681,54.34,79243.49,0.0,-0.00959,1e-05,2.0075]
[1778871061719,54.34,79241.78,0.0,-0.0096,1e-05,2.00958]
[1778871066752,54.34,79241.47,0.0,-0.0096,1e-05,2.01011]
[1778871071784,54.34,79250.02,0.0,-0.00955,1e-05,2.00112]
[1778871076825,54.34,79241.09,0.0,-0.00961,1e-05,2.01103]
[1778871081857,54.34,79229.26,0.0,-0.00968,1e-05,2.02402]
[1778871086890,54.34,79221.65,0.0,-0.00973,1e-05,2.03241]
[1778871089929,54.34,79201.72,0.0,-0.00985,1e-05,2.05429]
[1778871094964,54.34,79193.53,0.0,-0.0099,1e-05,2.06184]
[1778871101085,54.34,79192.52,0.0,-0.0099,1e-05,2.0627]
[1778871107048,54.34,79192.7,0.0,-0.0099,1e-05,2.06226]
[1778871112082,54.34,79191.53,0.0,-0.0099,1e-05,2.06335]
[1778871117116,54.34,79199.9,0.0,-0.00985,1e-05,2.05393]
[1778871122151,54.34,79212.45,0.0,-0.00977,1e-05,2.04008]
[1778871127186,54.34,79219.11,0.0,-0.00973,1e-05,2.03284]
[1778871132222,54.34,79218.93,0.0,-0.00973,1e-05,2.0331]
[1778871137257,54.34,79224.83,0.0,-0.0097,1e-05,2.02675]
[1778871142292,54.34,79225.37,0.0,-0.0097,1e-05,2.02629]
[1778871147326,54.34,79226.63,0.0,-0.00969,1e-05,2.02502]
[1778871152362,54.34,79228.74,0.0,-0.00967,1e-05,2.02159]
[1778871157397,54.34,79231.57,0.0,-0.00965,1e-05,2.01866]
[1778871162431,54.34,79238.2,0.0,-0.00962,1e-05,2.01162]
[1778871167467,54.34,79243.93,0.0,-0.00958,1e-05,2.00562]
[1778871172502,54.34,79243.32,0.0,-0.00959,1e-05,2.00653]
[1778871177537,54.34,79234.69,0.0,-0.00964,1e-05,2.01608]
[1778871182572,54.35,79241.91,0.0,-0.0096,1e-05,2.00843]
[1778871187607,54.35,79246.84,0.0,-0.00957,1e-05,2.00337]
[1778871192642,54.35,79247.3,0.0,-0.00957,1e-05,2.00313]
[1778871197678,54.35,79246.66,0.0,-0.00957,1e-05,2.00407]
[1778871202714,54.35,79257.44,0.0,-0.00951,1e-05,1.99275]
[1778871207749,54.35,79242.25,0.0,-0.0096,1e-05,2.00948]
[1778871211867,54.35,79213.81,0.0,-0.00977,1e-05,2.03936]
[1778871217827,54.35,79208.69,0.0,-0.0098,1e-05,2.04489]
[1778871222863,54.35,79208.47,0.0,-0.0098,1e-05,2.04504]
[1778871227897,54.35,79215.79,0.0,-0.00976,1e-05,2.03695]
[1778871232932,54.35,79214.63,0.0,-0.00977,1e-05,2.03819]
[1778871237967,54.35,79215.33,0.0,-0.00976,1e-05,2.03739]
[1778871243002,54.35,79218.84,0.0,-0.00974,1e-05,2.03352]
[1778871248037,54.35,79215.53,0.0,-0.00976,1e-05,2.03715]
[1778871254079,54.35,79213.87,0.0,-0.00977,1e-05,2.03892]
[1778871260121,54.35,79213.28,0.0,-0.00977,1e-05,2.03952]
[1778871265156,54.35,79213.59,0.0,-0.00977,1e-05,2.03914]
[1778871271202,54.35,79224.76,0.0,-0.0097,1e-05,2.02571]
[1778871272292,54.35,79243.86,0.0,-0.00958,1e-05,2.00499]
[1778871278247,54.35,79250.17,0.0,-0.00954,1e-05,1.99849]
[1778871283282,54.35,79252.56,0.0,-0.00953,1e-05,1.99624]
[1778871288317,54.36,79255.78,0.0,-0.00951,1e-05,1.99313]
[1778871293352,54.36,79251.68,0.0,-0.00954,1e-05,1.99793]
[1778871298387,54.36,79250.01,0.0,-0.00955,1e-05,2.0001]
[1778871303424,54.36,79236.85,0.0,-0.00963,1e-05,2.01475]
[1778871308459,54.36,79237.42,0.0,-0.00963,1e-05,2.01438]
[1778871313494,54.36,79234.92,0.0,-0.00965,1e-05,2.01733]
[1778871319537,54.37,79238.55,0.0,-0.00963,1e-05,2.01364]
[1778871324574,54.37,79246.79,0.0,-0.00958,1e-05,2.00498]
[1778871329608,54.37,79254.98,0.0,-0.00953,1e-05,1.99649]
[1778871334644,54.37,79256.23,0.0,-0.00952,1e-05,1.99435]
[1778871339678,54.37,79256.13,0.0,-0.00952,1e-05,1.99493]
[1778871344713,54.38,79263.22,0.0,-0.00949,1e-05,1.98783]
[1778871350755,54.38,79264.84,0.0,-0.00948,1e-05,1.98681]
[1778871355790,54.38,79262.63,0.0,-0.0095,1e-05,1.98978]
[1778871360825,54.39,79262.83,0.0,-0.0095,1e-05,1.99014]
[1778871365859,54.39,79266.46,0.0,-0.00948,1e-05,1.98685]
[1778871370895,54.39,79274.99,0.0,-0.00943,1e-05,1.97838]
[1778871375934,54.4,79273.95,0.0,-0.00944,1e-05,1.9802]
[1778871380970,54.4,79276.06,0.0,-0.00943,1e-05,1.97865]
[1778871386004,54.4,79270.43,0.0,-0.00947,1e-05,1.98536]
[1778871391040,54.41,79280.96,0.0,-0.00941,1e-05,1.97359]
[1778871396074,54.41,79277.87,0.0,-0.00943,1e-05,1.97764]
[1778871401109,54.41,79271.86,0.0,-0.00947,1e-05,1.98477]
[1778871406144,54.42,79270.41,0.0,-0.00948,1e-05,1.987]
[1778871411179,54.42,79268.96,0.0,-0.00949,1e-05,1.9892]
[1778871416215,54.42,79267.84,0.0,-0.0095,1e-05,1.99105]
[1778871422258,54.43,79256.81,0.0,-0.00957,1e-05,2.00357]
[1778871426288,54.43,79262.42,0.0,-0.00954,1e-05,1.99794]
[1778871431325,54.43,79261.88,0.0,-0.00955,1e-05,1.99906]
[1778871436360,54.44,79263.64,0.0,-0.00954,1e-05,1.9977]
[1778871441395,54.44,79263.57,0.0,-0.00954,1e-05,1.99832]
[1778871446431,54.44,79263.96,0.0,-0.00954,1e-05,1.99844]
[1778871451465,54.44,79257.46,0.0,-0.00958,1e-05,2.00471]
[1778871456500,54.45,79256.93,0.0,-0.00959,1e-05,2.00572]
[1778871461542,54.45,79257.25,0.0,-0.00959,1e-05,2.0058]
[1778871466569,54.45,79249.02,0.0,-0.00964,1e-05,2.0152]
[1778871473695,54.45,79244.72,0.0,-0.00967,1e-05,2.02033]
[1778871477647,54.45,79227.2,0.0,-0.00978,1e-05,2.0396]
[1778871482682,54.45,79218.34,0.0,-0.00983,1e-05,2.04937]
[1778871488726,54.45,79223.15,0.0,-0.0098,1e-05,2.0441]
[1778871494768,54.45,79233.24,0.0,-0.00974,1e-05,2.03315]
[1778871500809,54.45,79237.15,0.0,-0.00972,1e-05,2.02899]
[1778871505845,54.46,79237.31,0.0,-0.00972,1e-05,2.02891]
[1778871510878,54.46,79233.71,0.0,-0.00974,1e-05,2.03288]
[1778871515914,54.46,79232.62,0.0,-0.00974,1e-05,2.03284]
[1778871520949,54.46,79232.57,0.0,-0.00974,1e-05,2.0329]
[1778871526992,54.46,79236.74,0.0,-0.00971,1e-05,2.02837]
[1778871533033,54.46,79235.92,0.0,-0.00972,1e-05,2.02927]
[1778871538068,54.46,79235.44,0.0,-0.00972,1e-05,2.02979]
[1778871543103,54.46,79235.13,0.0,-0.00972,1e-05,2.03012]
[1778871549145,54.46,79240.31,0.0,-0.00969,1e-05,2.02451]
[1778871554260,54.46,79242.79,0.0,-0.00968,1e-05,2.02186]
[1778871560222,54.46,79249.65,0.0,-0.00964,1e-05,2.0145]
[1778871565257,54.46,79251.58,0.0,-0.00963,1e-05,2.01256]
[1778871570293,54.46,79252.67,0.0,-0.00962,1e-05,2.01152]
[1778871575328,54.46,79257.41,0.0,-0.00959,1e-05,2.00532]
[1778871580370,54.46,79262.75,0.0,-0.00955,1e-05,1.99979]
[1778871585400,54.46,79260.57,0.0,-0.00957,1e-05,2.00239]
[1778871590434,54.46,79260.41,0.0,-0.00957,1e-05,2.00282]
[1778871595468,54.46,79252.92,0.0,-0.00962,1e-05,2.01113]
[1778871600503,54.46,79236.76,0.0,-0.00972,1e-05,2.02877]
[1778871605540,54.46,79239.06,0.0,-0.0097,1e-05,2.02627]
[1778871610575,54.46,79246.21,0.0,-0.00966,1e-05,2.01858]
[1778871615610,54.46,79245.34,0.0,-0.00967,1e-05,2.01964]
[1778871620645,54.47,79236.11,0.0,-0.00972,1e-05,2.02977]
[1778871625691,54.47,79231.24,0.0,-0.00975,1e-05,2.03503]
[1778871630716,54.46,79232.16,0.0,-0.00975,1e-05,2.03399]
[1778871635752,54.46,79230.17,0.0,-0.00975,1e-05,2.0349]
[1778871640786,54.46,79231.43,0.0,-0.00974,1e-05,2.03348]
[1778871645821,54.46,79235.26,0.0,-0.00972,1e-05,2.02929]
[1778871650857,54.46,79234.65,0.0,-0.00972,1e-05,2.02995]
[1778871655890,54.46,79228.18,0.0,-0.00976,1e-05,2.03698]
[1778871660926,54.46,79237.76,0.0,-0.00971,1e-05,2.0265]
[1778871665965,54.46,79236.82,0.0,-0.00971,1e-05,2.02757]
[1778871670998,54.46,79231.08,0.0,-0.00975,1e-05,2.03388]
[1778871676031,54.47,79228.3,0.0,-0.00976,1e-05,2.03698]
[1778871681067,54.47,79225.02,0.0,-0.00979,1e-05,2.04068]
[1778871686102,54.47,79224.38,0.0,-0.00979,1e-05,2.04145]
[1778871691136,54.47,79225.3,0.0,-0.00978,1e-05,2.03924]
[1778871695259,54.47,79187.63,0.0,-0.01001,1e-05,2.0808]
[1778871701214,54.46,79168.54,0.0,-0.01013,1e-05,2.1017]
[1778871706250,54.46,79158.68,0.0,-0.01019,1e-05,2.11221]
[1778871711287,54.46,79157.4,0.0,-0.0102,1e-05,2.11309]
[1778871716324,54.46,79173.6,0.0,-0.01009,1e-05,2.09447]
[1778871721358,54.45,79176.3,0.0,-0.01007,1e-05,2.09108]
[1778871726393,54.45,79182.74,0.0,-0.01003,1e-05,2.08351]
[1778871731431,54.45,79184.53,0.0,-0.01001,1e-05,2.08117]
[1778871736463,54.45,79182.62,0.0,-0.01003,1e-05,2.08296]
[1778871741498,54.45,79174.97,0.0,-0.01007,1e-05,2.09106]
[1778871747540,54.44,79176.65,0.0,-0.01006,1e-05,2.08863]
[1778871752579,54.44,79178.2,0.0,-0.01004,1e-05,2.08516]
[1778871757613,54.44,79178.01,0.0,-0.01004,1e-05,2.08492]
[1778871762647,54.44,79175.57,0.0,-0.01005,1e-05,2.08719]
[1778871767682,54.44,79167.43,0.0,-0.0101,1e-05,2.09579]
[1778871772717,54.43,79175.52,0.0,-0.01005,1e-05,2.08627]
[1778871778761,54.43,79174.46,0.0,-0.01005,1e-05,2.08695]
[1778871783794,54.43,79173.78,0.0,-0.01005,1e-05,2.08728]
[1778871788829,54.43,79175.46,0.0,-0.01004,1e-05,2.08499]
[1778871793864,54.42,79176.19,0.0,-0.01003,1e-05,2.08378]
[1778871798899,54.42,79176.51,0.0,-0.01003,1e-05,2.08296]
[1778871803934,54.42,79176.65,0.0,-0.01002,1e-05,2.08242]
[1778871808972,54.42,79162.91,0.0,-0.01011,1e-05,2.09737]
[1778871815013,54.41,79160.25,0.0,-0.01012,1e-05,2.09843]
[1778871820049,54.41,79156.5,0.0,-0.01014,1e-05,2.10213]
[1778871825084,54.41,79151.51,0.0,-0.01017,1e-05,2.10719]
[1778871830125,54.41,79135.34,0.0,-0.01027,1e-05,2.12477]
[1778871834147,54.4,79115.1,0.0,-0.01039,1e-05,2.14716]
[1778871836256,54.4,79097.31,0.0,-0.01051,1e-05,2.16741]
[1778871839204,54.4,79067.41,0.0,-0.01071,1e-05,2.20211]
[1778871844239,54.39,79048.42,0.0,-0.01082,1e-05,2.22283]
[1778871846361,54.39,79086.41,0.0,-0.01057,1e-05,2.1776]
[1778871852295,54.38,79093.52,0.0,-0.01051,1e-05,2.16799]
[1778871857332,54.38,79108.85,0.0,-0.01041,1e-05,2.1493]
[1778871862367,54.37,79103.87,0.0,-0.01043,1e-05,2.15406]
[1778871867400,54.37,79109.35,0.0,-0.01039,1e-05,2.14682]
[1778871872436,54.37,79108.99,0.0,-0.01038,1e-05,2.14502]
[1778871877476,54.36,79111.67,0.0,-0.01036,1e-05,2.1411]
[1778871880495,54.36,79089.43,0.0,-0.0105,1e-05,2.16612]
[1778871884524,54.35,79060.56,0.0,-0.01069,1e-05,2.19874]
[1778871889565,54.35,79051.99,0.0,-0.01074,1e-05,2.20732]
[1778871894596,54.34,79050.82,0.0,-0.01074,1e-05,2.20718]
[1778871899634,54.33,79064.1,0.0,-0.01064,1e-05,2.19032]
[1778871904669,54.33,79069.79,0.0,-0.0106,1e-05,2.18242]
[1778871909706,54.32,79076.04,0.0,-0.01055,1e-05,2.174]
[1778871914740,54.32,79078.12,0.0,-0.01053,1e-05,2.17046]
[1778871919774,54.31,79068.78,0.0,-0.01058,1e-05,2.18019]
[1778871924811,54.31,79071.34,0.0,-0.01056,1e-05,2.17607]
[1778871929845,54.3,79065.74,0.0,-0.01059,1e-05,2.1814]
[1778871934884,54.29,79065.51,0.0,-0.01058,1e-05,2.17916]
[1778871939919,54.29,79070.46,0.0,-0.01054,1e-05,2.17226]
[1778871944953,54.28,79075.14,0.0,-0.0105,1e-05,2.16579]
[1778871949989,54.28,79072.95,0.0,-0.01051,1e-05,2.16727]
[1778871955027,54.27,79072.32,0.0,-0.01051,1e-05,2.16694]
[1778871960060,54.27,79087.02,0.0,-0.01041,1e-05,2.149]
[1778871965094,54.26,79095.74,0.0,-0.01035,1e-05,2.13798]
[1778871970132,54.26,79106.51,0.0,-0.01027,1e-05,2.1249]
[1778871973154,54.26,79073.81,0.0,-0.01048,1e-05,2.16184]
[1778871978190,54.25,79078.8,0.0,-0.01044,1e-05,2.15505]
[1778871983224,54.25,79081.7,0.0,-0.01042,1e-05,2.15074]
[1778871988259,54.24,79079.6,0.0,-0.01043,1e-05,2.15219]
[1778871993294,54.24,79079.61,0.0,-0.01042,1e-05,2.14994]
[1778871998329,54.23,79077.61,0.0,-0.01042,1e-05,2.15133]
[1778872003366,54.23,79091.77,0.0,-0.01033,1e-05,2.13427]
[1778872007508,54.23,79108.81,0.0,-0.01021,1e-05,2.11431]
[1778872013434,54.22,79104.09,0.0,-0.01024,1e-05,2.11896]
[1778872018469,54.22,79091.58,0.0,-0.01032,1e-05,2.13252]
[1778872023507,54.22,79076.26,0.0,-0.01041,1e-05,2.1492]
[1778872028539,54.21,79083.2,0.0,-0.01036,1e-05,2.14029]
[1778872033574,54.21,79086.97,0.0,-0.01033,1e-05,2.13505]
[1778872038609,54.2,79083.88,0.0,-0.01035,1e-05,2.13767]
[1778872043645,54.2,79099.03,0.0,-0.01025,1e-05,2.11951]
[1778872048679,54.19,79098.22,0.0,-0.01025,1e-05,2.11965]
[1778872053715,54.19,79096.13,0.0,-0.01025,1e-05,2.11993]
[1778872058749,54.19,79102.54,0.0,-0.0102,1e-05,2.11186]
[1778872063786,54.18,79106.18,0.0,-0.01018,1e-05,2.107]
[1778872068819,54.18,79107.12,0.0,-0.01017,1e-05,2.10521]
[1778872073854,54.18,79106.76,0.0,-0.01016,1e-05,2.1049]
[1778872078889,54.17,79110.81,0.0,-0.01013,1e-05,2.09961]
[1778872083924,54.17,79113.47,0.0,-0.01011,1e-05,2.09592]
[1778872088961,54.17,79113.07,0.0,-0.01011,1e-05,2.09573]
[1778872093995,54.16,79113.27,0.0,-0.01011,1e-05,2.09482]
[1778872099031,54.16,79113.79,0.0,-0.0101,1e-05,2.09357]
[1778872104067,54.16,79123.7,0.0,-0.01003,1e-05,2.08185]
[1778872109103,54.15,79134.06,0.0,-0.00997,1e-05,2.06979]
[1778872114136,54.15,79132.3,0.0,-0.00997,1e-05,2.07008]
[1778872119171,54.15,79125.54,0.0,-0.01001,1e-05,2.07724]
[1778872124206,54.15,79124.15,0.0,-0.01002,1e-05,2.0783]
[1778872129241,54.15,79120.88,0.0,-0.01003,1e-05,2.08158]
[1778872134276,54.14,79116.03,0.0,-0.01006,1e-05,2.08663]
[1778872139313,54.14,79113.15,0.0,-0.01008,1e-05,2.08949]
[1778872146360,54.14,79117.97,0.0,-0.01005,1e-05,2.08359]
[1778872151397,54.14,79105.07,0.0,-0.01013,1e-05,2.09768]
[1778872156430,54.14,79096.36,0.0,-0.01018,1e-05,2.10705]
[1778872161465,54.13,79106.37,0.0,-0.01011,1e-05,2.09526]
[1778872166511,54.13,79105.03,0.0,-0.01012,1e-05,2.09635]
[1778872168517,54.13,79068.98,0.0,-0.01035,1e-05,2.1371]
[1778872174559,54.12,79058.93,0.0,-0.0104,1e-05,2.14628]
[1778872179594,54.12,79072.39,0.0,-0.01031,1e-05,2.13003]
[1778872184629,54.12,79077.27,0.0,-0.01028,1e-05,2.12376]
[1778872189667,54.11,79076.37,0.0,-0.01028,1e-05,2.12412]
[1778872194699,54.11,79075.46,0.0,-0.01028,1e-05,2.12449]
[1778872199735,54.11,79067.06,0.0,-0.01033,1e-05,2.13342]
[1778872204771,54.1,79065.41,0.0,-0.01034,1e-05,2.13455]
[1778872209838,54.1,79053.39,0.0,-0.01041,1e-05,2.14773]
[1778872214863,54.1,79053.97,0.0,-0.0104,1e-05,2.14604]
[1778872219898,54.09,79052.48,0.0,-0.01041,1e-05,2.1469]
[1778872224933,54.09,79051.11,0.0,-0.01041,1e-05,2.14763]
[1778872229970,54.08,79042.33,0.0,-0.01046,1e-05,2.15691]
[1778872235005,54.08,79044.18,0.0,-0.01044,1e-05,2.15256]
[1778872240039,54.08,79044.62,0.0,-0.01043,1e-05,2.15119]
[1778872245073,54.07,79036.31,0.0,-0.01048,1e-05,2.1599]
[1778872250108,54.07,79033.64,0.0,-0.0105,1e-05,2.16205]
[1778872255144,54.06,79042.13,0.0,-0.01043,1e-05,2.15131]
[1778872261185,54.06,79043.25,0.0,-0.01042,1e-05,2.149]
[1778872266220,54.05,79052.55,0.0,-0.01036,1e-05,2.1375]
[1778872271256,54.05,79057.99,0.0,-0.01032,1e-05,2.13054]
[1778872276291,54.05,79060.01,0.0,-0.0103,1e-05,2.12755]
[1778872281326,54.04,79064.06,0.0,-0.01027,1e-05,2.12227]
[1778872287368,54.04,79057.63,0.0,-0.01031,1e-05,2.12883]
[1778872292404,54.04,79066.74,0.0,-0.01024,1e-05,2.11647]
[1778872297440,54.03,79065.1,0.0,-0.01025,1e-05,2.1178]
[1778872302479,54.03,79073.23,0.0,-0.01019,1e-05,2.10804]
[1778872307511,54.03,79071.03,0.0,-0.0102,1e-05,2.1101]
[1778872312546,54.03,79071.66,0.0,-0.0102,1e-05,2.10892]
[1778872317583,54.02,79067.1,0.0,-0.01022,1e-05,2.11353]
[1778872322615,54.02,79065.03,0.0,-0.01023,1e-05,2.11548]
[1778872327651,54.02,79051.2,0.0,-0.01032,1e-05,2.13057]
[1778872332687,54.02,79050.38,0.0,-0.01032,1e-05,2.13088]
[1778872337721,54.01,79049.5,0.0,-0.01032,1e-05,2.13125]
[1778872342760,54.01,79032.12,0.0,-0.01043,1e-05,2.1505]
[1778872347791,54.0,79026.9,0.0,-0.01046,1e-05,2.15573]
[1778872352826,54.0,79019.28,0.0,-0.0105,1e-05,2.16244]
[1778872357861,54.0,79010.01,0.0,-0.01056,1e-05,2.17228]
[1778872362900,53.99,79014.1,0.0,-0.01053,1e-05,2.16651]
[1778872367931,53.99,79023.49,0.0,-0.01046,1e-05,2.15471]
[1778872372966,53.98,79033.11,0.0,-0.01039,1e-05,2.14274]
[1778872378001,53.98,79039.89,0.0,-0.01034,1e-05,2.1342]
[1778872383041,53.98,79045.37,0.0,-0.0103,1e-05,2.12726]
[1778872388074,53.97,79042.53,0.0,-0.01032,1e-05,2.12993]
[1778872393109,53.97,79055.31,0.0,-0.01023,1e-05,2.11472]
[1778872399152,53.97,79054.1,0.0,-0.01024,1e-05,2.11553]
[1778872404187,53.97,79039.94,0.0,-0.01033,1e-05,2.13126]
[1778872409224,53.96,79028.07,0.0,-0.0104,1e-05,2.14426]
[1778872414259,53.96,79028.28,0.0,-0.01039,1e-05,2.142]
[1778872419293,53.96,79039.0,0.0,-0.01031,1e-05,2.12899]
[1778872424328,53.95,79043.45,0.0,-0.01028,1e-05,2.12333]
[1778872429363,53.95,79045.0,0.0,-0.01027,1e-05,2.12103]
[1778872434398,53.95,79041.05,0.0,-0.01029,1e-05,2.12505]
[1778872439433,53.95,79036.67,0.0,-0.01032,1e-05,2.12952]
[1778872444468,53.94,79044.55,0.0,-0.01026,1e-05,2.12001]
[1778872449504,53.94,79048.53,0.0,-0.01024,1e-05,2.11502]
[1778872454539,53.94,79057.15,0.0,-0.01018,1e-05,2.1048]
[1778872459573,53.94,79053.1,0.0,-0.0102,1e-05,2.1091]
[1778872464609,53.94,79043.14,0.0,-0.01026,1e-05,2.12008]
[1778872469647,53.93,79042.18,0.0,-0.01027,1e-05,2.12071]
[1778872474684,53.93,79041.74,0.0,-0.01026,1e-05,2.11942]
[1778872479717,53.93,79043.09,0.0,-0.01025,1e-05,2.11738]
[1778872484753,53.93,79039.13,0.0,-0.01027,1e-05,2.12129]
[1778872489787,53.92,79030.94,0.0,-0.01032,1e-05,2.13011]
[1778872494824,53.92,79028.42,0.0,-0.01034,1e-05,2.13242]
[1778872499858,53.92,79027.53,0.0,-0.01034,1e-05,2.13284]
[1778872504895,53.91,79036.28,0.0,-0.01028,1e-05,2.12226]
[1778872509928,53.91,79036.95,0.0,-0.01027,1e-05,2.12101]
[1778872514963,53.91,79045.96,0.0,-0.01021,1e-05,2.11027]
[1778872519998,53.91,79051.57,0.0,-0.01017,1e-05,2.10354]
[1778872525034,53.91,79053.5,0.0,-0.01016,1e-05,2.10102]
[1778872530070,53.91,79059.67,0.0,-0.01012,1e-05,2.09374]
[1778872535105,53.9,79060.0,0.0,-0.01011,1e-05,2.09183]
[1778872540140,53.9,79061.57,0.0,-0.0101,1e-05,2.0898]
[1778872545176,53.9,79061.96,0.0,-0.01009,1e-05,2.08912]
[1778872550210,53.9,79062.3,0.0,-0.01009,1e-05,2.0885]
[1778872555245,53.9,79064.01,0.0,-0.01008,1e-05,2.08632]
[1778872560280,53.9,79063.45,0.0,-0.01008,1e-05,2.08673]
[1778872565320,53.9,79055.99,0.0,-0.01013,1e-05,2.0949]
[1778872570355,53.9,79043.0,0.0,-0.01021,1e-05,2.10934]
[1778872575391,53.89,79050.07,0.0,-0.01016,1e-05,2.10092]
[1778872580440,53.89,79049.78,0.0,-0.01016,1e-05,2.1009]
[1778872584461,53.89,79066.19,0.0,-0.01005,1e-05,2.08209]
[1778872589495,53.89,79069.54,0.0,-0.01003,1e-05,2.07817]
[1778872594530,53.89,79066.9,0.0,-0.01004,1e-05,2.0797]
[1778872599565,53.89,79058.9,0.0,-0.01009,1e-05,2.08857]
[1778872604600,53.89,79065.05,0.0,-0.01005,1e-05,2.08141]
[1778872609635,53.89,79074.93,0.0,-0.00999,1e-05,2.07016]
[1778872614673,53.89,79084.21,0.0,-0.00993,1e-05,2.0597]
[1778872619708,53.89,79092.02,0.0,-0.00988,1e-05,2.05103]
[1778872624743,53.89,79091.38,0.0,-0.00988,1e-05,2.05179]
[1778872629782,53.89,79089.7,0.0,-0.00989,1e-05,2.05367]
[1778872634818,53.89,79094.43,0.0,-0.00986,1e-05,2.04839]
[1778872639854,53.89,79093.45,0.0,-0.00987,1e-05,2.04945]
[1778872644891,53.89,79096.06,0.0,-0.00985,1e-05,2.04651]
[1778872650933,53.89,79096.14,0.0,-0.00985,1e-05,2.04636]
[1778872655968,53.89,79097.69,0.0,-0.00984,1e-05,2.04333]
[1778872661006,53.89,79099.4,0.0,-0.00983,1e-05,2.04139]
[1778872665057,53.89,79080.78,0.0,-0.00994,1e-05,2.06208]
[1778872670090,53.88,79068.54,0.0,-0.01002,1e-05,2.07554]
[1778872675122,53.88,79072.52,0.0,-0.00999,1e-05,2.07082]
[1778872680156,53.88,79064.64,0.0,-0.01004,1e-05,2.07945]
[1778872686200,53.88,79063.06,0.0,-0.01005,1e-05,2.08094]
[1778872690228,53.88,79042.31,0.0,-0.01018,1e-05,2.10425]
[1778872695266,53.88,79044.1,0.0,-0.01017,1e-05,2.10176]
[1778872700299,53.88,79055.65,0.0,-0.01009,1e-05,2.08831]
[1778872705334,53.87,79056.69,0.0,-0.01008,1e-05,2.08689]
[1778872710368,53.87,79055.58,0.0,-0.01009,1e-05,2.08791]
[1778872715404,53.87,79054.6,0.0,-0.01009,1e-05,2.08753]
[1778872720438,53.86,79045.7,0.0,-0.01013,1e-05,2.09568]
[1778872725473,53.86,79047.69,0.0,-0.01012,1e-05,2.09272]
[1778872730510,53.86,79048.99,0.0,-0.01011,1e-05,2.09104]
[1778872735546,53.86,79048.39,0.0,-0.01011,1e-05,2.09153]
[1778872740579,53.86,79048.28,0.0,-0.01011,1e-05,2.09147]
[1778872745615,53.86,79046.46,0.0,-0.01012,1e-05,2.09337]
[1778872750650,53.85,79049.9,0.0,-0.0101,1e-05,2.08929]
[1778872754683,53.85,79069.33,0.0,-0.00997,1e-05,2.06732]
[1778872759713,53.85,79061.79,0.0,-0.01002,1e-05,2.07577]
[1778872764748,53.85,79058.84,0.0,-0.01004,1e-05,2.079]
[1778872769796,53.85,79058.66,0.0,-0.01004,1e-05,2.07909]
[1778872774818,53.85,79058.17,0.0,-0.01004,1e-05,2.07824]
[1778872779853,53.85,79057.31,0.0,-0.01004,1e-05,2.07911]
[1778872784891,53.85,79049.3,0.0,-0.01009,1e-05,2.08803]
[1778872789932,53.85,79040.98,0.0,-0.01014,1e-05,2.09722]
[1778872794966,53.85,79042.32,0.0,-0.01013,1e-05,2.09544]
[1778872801008,53.85,79047.39,0.0,-0.0101,1e-05,2.08944]
[1778872806045,53.85,79052.71,0.0,-0.01007,1e-05,2.08322]
[1778872811081,53.84,79042.89,0.0,-0.01013,1e-05,2.09376]
[1778872816123,53.84,79042.48,0.0,-0.01013,1e-05,2.09398]
[1778872821152,53.84,79048.16,0.0,-0.01009,1e-05,2.08733]
[1778872826186,53.84,79047.05,0.0,-0.0101,1e-05,2.08843]
[1778872831222,53.84,79049.52,0.0,-0.01007,1e-05,2.0842]
[1778872836259,53.84,79048.46,0.0,-0.01008,1e-05,2.08528]
[1778872841291,53.84,79052.53,0.0,-0.01005,1e-05,2.08058]
[1778872846328,53.84,79047.04,0.0,-0.01009,1e-05,2.08672]
[1778872851362,53.84,79046.14,0.0,-0.01009,1e-05,2.08757]
[1778872856396,53.84,79046.59,0.0,-0.01009,1e-05,2.08693]
[1778872861431,53.84,79046.96,0.0,-0.01009,1e-05,2.08639]
[1778872866468,53.84,79046.4,0.0,-0.01009,1e-05,2.08691]
[1778872871501,53.84,79041.99,0.0,-0.01012,1e-05,2.09218]
[1778872876537,53.84,79046.94,0.0,-0.01009,1e-05,2.08646]
[1778872881571,53.84,79050.01,0.0,-0.01006,1e-05,2.08276]
[1778872886607,53.83,79052.95,0.0,-0.01004,1e-05,2.07758]
[1778872891642,53.82,79064.69,0.0,-0.00995,1e-05,2.06259]
[1778872896677,53.82,79067.75,0.0,-0.00993,1e-05,2.05911]
[1778872901712,53.82,79078.64,0.0,-0.00986,1e-05,2.04694]
[1778872906748,53.82,79088.35,0.0,-0.0098,1e-05,2.03624]
[1778872911783,53.83,79087.19,0.0,-0.00981,1e-05,2.03772]
[1778872917826,53.83,79084.24,0.0,-0.00984,1e-05,2.04242]
[1778872922860,53.83,79080.56,0.0,-0.00986,1e-05,2.04664]
[1778872927906,53.84,79080.75,0.0,-0.00986,1e-05,2.04689]
[1778872932942,53.84,79089.07,0.0,-0.00981,1e-05,2.03775]
[1778872937980,53.84,79097.41,0.0,-0.00976,1e-05,2.02907]
[1778872943014,53.84,79103.68,0.0,-0.00973,1e-05,2.02243]
[1778872948048,53.84,79089.17,0.0,-0.00982,1e-05,2.03869]
[1778872953084,53.84,79089.1,0.0,-0.00981,1e-05,2.03768]
[1778872958118,53.84,79089.6,0.0,-0.00981,1e-05,2.03761]
[1778872963153,53.85,79092.16,0.0,-0.0098,1e-05,2.03588]
[1778872968189,53.85,79091.44,0.0,-0.00981,1e-05,2.03686]
[1778872973224,53.85,79089.42,0.0,-0.00982,1e-05,2.03927]
[1778872978259,53.85,79097.26,0.0,-0.00977,1e-05,2.0308]
[1778872983294,53.85,79099.38,0.0,-0.00976,1e-05,2.02868]
[1778872988330,53.86,79101.0,0.0,-0.00975,1e-05,2.02712]
[1778872993365,53.86,79101.66,0.0,-0.00975,1e-05,2.02663]
[1778872998401,53.86,79102.91,0.0,-0.00974,1e-05,2.02549]
[1778873003435,53.86,79101.25,0.0,-0.00975,1e-05,2.02755]
[1778873008470,53.86,79091.87,0.0,-0.00981,1e-05,2.03811]
[1778873013504,53.86,79100.84,0.0,-0.00975,1e-05,2.02704]
[1778873018540,53.86,79103.87,0.0,-0.00974,1e-05,2.02392]
[1778873023574,53.86,79103.09,0.0,-0.00974,1e-05,2.025]
[1778873028609,53.86,79102.43,0.0,-0.00975,1e-05,2.02594]
[1778873033645,53.86,79102.74,0.0,-0.00975,1e-05,2.02581]
[1778873038680,53.87,79102.31,0.0,-0.00975,1e-05,2.02649]
[1778873043715,53.87,79086.66,0.0,-0.00985,1e-05,2.04401]
[1778873048752,53.87,79076.54,0.0,-0.00991,1e-05,2.05532]
[1778873053785,53.87,79091.84,0.0,-0.00982,1e-05,2.03827]
[1778873058820,53.87,79093.95,0.0,-0.0098,1e-05,2.03601]
[1778873063854,53.87,79094.81,0.0,-0.0098,1e-05,2.03515]
[1778873068895,53.87,79096.09,0.0,-0.00979,1e-05,2.03382]
[1778873073929,53.87,79097.42,0.0,-0.00978,1e-05,2.03117]
[1778873078964,53.87,79099.23,0.0,-0.00977,1e-05,2.02928]
[1778873083999,53.87,79104.94,0.0,-0.00973,1e-05,2.02313]
[1778873089034,53.87,79106.49,0.0,-0.00972,1e-05,2.02166]
[1778873095076,53.87,79107.51,0.0,-0.00972,1e-05,2.02084]
[1778873100112,53.87,79107.0,0.0,-0.00972,1e-05,2.02168]
[1778873105146,53.87,79105.91,0.0,-0.00973,1e-05,2.02316]
[1778873110184,53.88,79105.52,0.0,-0.00974,1e-05,2.02387]
[1778873115220,53.88,79101.26,0.0,-0.00976,1e-05,2.02884]
[1778873120255,53.88,79108.96,0.0,-0.00972,1e-05,2.0206]
[1778873125290,53.88,79111.28,0.0,-0.0097,1e-05,2.01838]
[1778873130325,53.88,79110.05,0.0,-0.00971,1e-05,2.02008]
[1778873135438,53.88,79109.52,0.0,-0.00971,1e-05,2.01983]
[1778873141406,53.89,79108.21,0.0,-0.00972,1e-05,2.0216]
[1778873146442,53.89,79111.36,0.0,-0.00971,1e-05,2.01852]
[1778873151476,53.89,79110.07,0.0,-0.00972,1e-05,2.02028]
[1778873156512,53.89,79094.18,0.0,-0.00982,1e-05,2.03808]
[1778873161546,53.89,79096.43,0.0,-0.0098,1e-05,2.03575]
[1778873166582,53.89,79099.12,0.0,-0.00979,1e-05,2.03296]
[1778873171616,53.89,79100.95,0.0,-0.00978,1e-05,2.03113]
[1778873176650,53.89,79101.28,0.0,-0.00978,1e-05,2.03095]
[1778873181686,53.9,79102.28,0.0,-0.00977,1e-05,2.03002]
[1778873186731,53.9,79102.53,0.0,-0.00977,1e-05,2.02992]
[1778873188735,53.9,79085.66,0.0,-0.00988,1e-05,2.04871]
[1778873193771,53.9,79079.81,0.0,-0.00991,1e-05,2.05392]
[1778873198805,53.9,79084.31,0.0,-0.00988,1e-05,2.04894]
[1778873203840,53.9,79093.92,0.0,-0.00982,1e-05,2.03836]
[1778873208875,53.9,79095.24,0.0,-0.00981,1e-05,2.03706]
[1778873213909,53.9,79097.92,0.0,-0.0098,1e-05,2.03425]
[1778873218945,53.9,79085.03,0.0,-0.00988,1e-05,2.04866]
[1778873223982,53.9,79086.15,0.0,-0.00987,1e-05,2.04748]
[1778873229016,53.9,79090.21,0.0,-0.00985,1e-05,2.04306]
[1778873234053,53.9,79078.53,0.0,-0.00992,1e-05,2.05615]
[1778873239087,53.9,79078.76,0.0,-0.00992,1e-05,2.05592]
[1778873244123,53.9,79081.75,0.0,-0.0099,1e-05,2.05264]
[1778873250165,53.9,79080.98,0.0,-0.00991,1e-05,2.05356]
[1778873255200,53.9,79083.15,0.0,-0.00989,1e-05,2.04993]
[1778873260236,53.9,79080.24,0.0,-0.00991,1e-05,2.05326]
[1778873265270,53.9,79073.94,0.0,-0.00994,1e-05,2.06031]
[1778873270305,53.9,79085.46,0.0,-0.00987,1e-05,2.04748]
[1778873276459,53.9,79089.37,0.0,-0.00985,1e-05,2.04327]
[1778873282392,53.9,79091.34,0.0,-0.00984,1e-05,2.04124]
[1778873287424,53.9,79091.63,0.0,-0.00984,1e-05,2.04104]
[1778873292460,53.9,79093.14,0.0,-0.00983,1e-05,2.03947]
[1778873297494,53.91,79095.07,0.0,-0.00982,1e-05,2.03744]
[1778873302535,53.91,79087.42,0.0,-0.00986,1e-05,2.04607]
[1778873307567,53.91,79087.34,0.0,-0.00986,1e-05,2.04619]
[1778873312602,53.91,79098.05,0.0,-0.00979,1e-05,2.03315]
[1778873318643,53.91,79094.95,0.0,-0.00981,1e-05,2.03678]
[1778873323678,53.91,79096.52,0.0,-0.0098,1e-05,2.03521]
[1778873328766,53.91,79097.17,0.0,-0.0098,1e-05,2.03463]
[1778873333801,53.91,79097.43,0.0,-0.0098,1e-05,2.03454]
[1778873338835,53.91,79098.91,0.0,-0.00979,1e-05,2.03305]
[1778873343876,53.91,79104.67,0.0,-0.00976,1e-05,2.02685]
[1778873348908,53.91,79111.78,0.0,-0.00971,1e-05,2.01929]
[1778873353947,53.91,79108.67,0.0,-0.00974,1e-05,2.02299]
[1778873358979,53.92,79098.86,0.0,-0.0098,1e-05,2.03403]
[1778873364014,53.92,79099.54,0.0,-0.00979,1e-05,2.03346]
[1778873369049,53.92,79092.45,0.0,-0.00984,1e-05,2.04146]
[1778873374084,53.92,79091.22,0.0,-0.00984,1e-05,2.04169]
[1778873377111,53.92,79068.97,0.0,-0.00998,1e-05,2.06662]
[1778873383152,53.92,79067.13,0.0,-0.00999,1e-05,2.06861]
[1778873388187,53.92,79067.79,0.0,-0.00999,1e-05,2.06785]
[1778873393223,53.92,79065.89,0.0,-0.01,1e-05,2.06998]
[1778873398259,53.92,79067.38,0.0,-0.00999,1e-05,2.06833]
[1778873403294,53.92,79069.1,0.0,-0.00998,1e-05,2.06647]
[1778873408332,53.92,79080.39,0.0,-0.00991,1e-05,2.05391]
[1778873413367,53.92,79079.66,0.0,-0.00992,1e-05,2.0549]
[1778873418402,53.92,79089.3,0.0,-0.00986,1e-05,2.04437]
[1778873423437,53.92,79096.27,0.0,-0.00981,1e-05,2.03688]
[1778873428472,53.92,79100.33,0.0,-0.00979,1e-05,2.03269]
[1778873433511,53.92,79104.74,0.0,-0.00976,1e-05,2.02684]
[1778873438546,53.93,79105.48,0.0,-0.00976,1e-05,2.02636]
[1778873443581,53.93,79104.5,0.0,-0.00976,1e-05,2.02775]
[1778873448617,53.93,79110.65,0.0,-0.00973,1e-05,2.0213]
[1778873453652,53.93,79115.01,0.0,-0.0097,1e-05,2.01688]
[1778873458687,53.93,79119.12,0.0,-0.00968,1e-05,2.01279]
[1778873463724,53.94,79132.71,0.0,-0.0096,1e-05,1.99837]
[1778873468756,53.94,79132.48,0.0,-0.0096,1e-05,1.99919]
[1778873473793,53.94,79127.43,0.0,-0.00964,1e-05,2.00526]
[1778873478826,53.95,79130.3,0.0,-0.00962,1e-05,2.00282]
[1778873483861,53.95,79131.64,0.0,-0.00962,1e-05,2.00194]
[1778873488896,53.95,79133.27,0.0,-0.00961,1e-05,2.00076]
[1778873493932,53.95,79135.83,0.0,-0.00959,1e-05,1.99729]
[1778873498967,53.96,79136.69,0.0,-0.00959,1e-05,1.99694]
[1778873504002,53.96,79134.99,0.0,-0.0096,1e-05,1.99936]
[1778873509037,53.96,79133.36,0.0,-0.00962,1e-05,2.00167]
[1778873514072,53.97,79125.91,0.0,-0.00967,1e-05,2.01033]
[1778873521122,53.97,79122.71,0.0,-0.00969,1e-05,2.01443]
[1778873526157,53.97,79113.87,0.0,-0.00975,1e-05,2.02458]
[1778873531192,53.97,79107.36,0.0,-0.00979,1e-05,2.0321]
[1778873537236,53.97,79103.52,0.0,-0.00981,1e-05,2.03669]
[1778873542272,53.97,79105.27,0.0,-0.00981,1e-05,2.03503]
[1778873547307,53.98,79107.56,0.0,-0.00979,1e-05,2.03279]
[1778873552342,53.98,79106.77,0.0,-0.00979,1e-05,2.03269]
[1778873557377,53.98,79105.18,0.0,-0.0098,1e-05,2.03472]
[1778873562411,53.98,79104.23,0.0,-0.00981,1e-05,2.03604]
[1778873567453,53.98,79090.27,0.0,-0.0099,1e-05,2.0518]
[1778873572484,53.98,79089.71,0.0,-0.00991,1e-05,2.05254]
[1778873577520,53.98,79091.8,0.0,-0.00989,1e-05,2.05033]
[1778873582554,53.98,79087.82,0.0,-0.00992,1e-05,2.05487]
[1778873587589,53.98,79089.46,0.0,-0.00991,1e-05,2.05311]
[1778873592624,53.98,79092.56,0.0,-0.00989,1e-05,2.04975]
[1778873597660,53.99,79096.57,0.0,-0.00987,1e-05,2.04557]
[1778873602694,53.99,79092.63,0.0,-0.00989,1e-05,2.05006]
[1778873604708,53.99,79075.78,0.0,-0.01,1e-05,2.06891]
[1778873609743,53.99,79069.98,0.0,-0.01003,1e-05,2.07533]
[1778873614779,53.98,79065.29,0.0,-0.01006,1e-05,2.07916]
[1778873619814,53.98,79070.52,0.0,-0.01002,1e-05,2.07314]
[1778873624848,53.98,79075.55,0.0,-0.00999,1e-05,2.06744]
[1778873629887,53.98,79076.23,0.0,-0.00999,1e-05,2.06666]
[1778873634922,53.98,79072.26,0.0,-0.01001,1e-05,2.07109]
[1778873639957,53.98,79068.93,0.0,-0.01003,1e-05,2.07481]
[1778873644992,53.98,79068.43,0.0,-0.01004,1e-05,2.07528]
[1778873650028,53.98,79068.46,0.0,-0.01003,1e-05,2.07518]
[1778873655063,53.98,79074.64,0.0,-0.01,1e-05,2.0682]
[1778873660098,53.98,79089.03,0.0,-0.0099,1e-05,2.0522]
[1778873665133,53.98,79093.14,0.0,-0.00988,1e-05,2.04777]
[1778873670168,53.98,79094.21,0.0,-0.00987,1e-05,2.04673]
[1778873675203,53.99,79100.54,0.0,-0.00983,1e-05,2.03864]
[1778873680238,53.99,79101.25,0.0,-0.00983,1e-05,2.03808]
[1778873685273,53.99,79102.87,0.0,-0.00982,1e-05,2.03648]
[1778873690309,53.99,79099.99,0.0,-0.00984,1e-05,2.03989]
[1778873695343,53.99,79101.85,0.0,-0.00983,1e-05,2.03802]
[1778873700380,53.99,79102.74,0.0,-0.00982,1e-05,2.03724]
[1778873705416,53.99,79103.21,0.0,-0.00982,1e-05,2.03695]
[1778873710451,53.99,79097.5,0.0,-0.00986,1e-05,2.04349]
[1778873715486,53.99,79085.63,0.0,-0.00993,1e-05,2.05685]
[1778873720521,53.99,79085.86,0.0,-0.00993,1e-05,2.05664]
[1778873725557,53.99,79075.39,0.0,-0.01,1e-05,2.06834]
[1778873731601,53.99,79078.31,0.0,-0.00997,1e-05,2.06369]
[1778873735629,53.99,79060.96,0.0,-0.01008,1e-05,2.08312]
[1778873739657,53.99,79041.34,0.0,-0.01021,1e-05,2.10513]
[1778873745700,53.99,79042.48,0.0,-0.0102,1e-05,2.10338]
[1778873750737,53.99,79044.48,0.0,-0.01018,1e-05,2.10076]
[1778873755770,53.99,79052.03,0.0,-0.01013,1e-05,2.09191]
[1778873760805,53.99,79061.73,0.0,-0.01007,1e-05,2.08071]
[1778873765841,53.98,79074.98,0.0,-0.00998,1e-05,2.06571]
[1778873770876,53.98,79076.75,0.0,-0.00997,1e-05,2.06373]
[1778873775912,53.99,79079.61,0.0,-0.00995,1e-05,2.06053]
[1778873780948,53.99,79079.19,0.0,-0.00996,1e-05,2.06102]
[1778873785981,53.99,79083.8,0.0,-0.00993,1e-05,2.05589]
[1778873791017,53.99,79092.96,0.0,-0.00986,1e-05,2.04448]
[1778873796058,53.99,79100.41,0.0,-0.00982,1e-05,2.0364]
[1778873801093,53.99,79098.06,0.0,-0.00984,1e-05,2.03923]
[1778873806128,53.99,79099.33,0.0,-0.00983,1e-05,2.03809]
[1778873811163,53.99,79097.73,0.0,-0.00984,1e-05,2.04011]
[1778873816198,53.99,79097.12,0.0,-0.00984,1e-05,2.04101]
[1778873821233,53.99,79098.1,0.0,-0.00984,1e-05,2.04014]
[1778873827275,53.99,79098.07,0.0,-0.00984,1e-05,2.04043]
[1778873833317,54.0,79105.94,0.0,-0.00979,1e-05,2.03204]
[1778873838352,54.0,79103.01,0.0,-0.00981,1e-05,2.03556]
[1778873843388,54.0,79103.21,0.0,-0.00981,1e-05,2.03558]
[1778873848422,54.0,79106.01,0.0,-0.0098,1e-05,2.03272]
[1778873853457,54.0,79109.64,0.0,-0.00977,1e-05,2.02769]
[1778873859502,54.0,79110.23,0.0,-0.00977,1e-05,2.02742]
[1778873864535,54.0,79111.55,0.0,-0.00976,1e-05,2.02628]
[1778873869570,54.01,79112.06,0.0,-0.00976,1e-05,2.02607]
[1778873875613,54.01,79109.9,0.0,-0.00978,1e-05,2.02884]
[1778873880716,54.01,79107.27,0.0,-0.0098,1e-05,2.03204]
[1778873886693,54.01,79109.07,0.0,-0.00979,1e-05,2.03038]
[1778873891726,54.01,79104.04,0.0,-0.00982,1e-05,2.03619]
[1778873896761,54.01,79108.92,0.0,-0.00979,1e-05,2.03103]
[1778873901797,54.01,79110.73,0.0,-0.00978,1e-05,2.0293]
[1778873906832,54.02,79112.28,0.0,-0.00977,1e-05,2.02785]
[1778873911867,54.02,79113.04,0.0,-0.00976,1e-05,2.026]
[1778873916901,54.02,79115.74,0.0,-0.00975,1e-05,2.0233]
[1778873921936,54.02,79117.92,0.0,-0.00973,1e-05,2.02119]
[1778873926971,54.02,79118.11,0.0,-0.00974,1e-05,2.02131]
[1778873932012,54.02,79116.27,0.0,-0.00975,1e-05,2.02369]
[1778873937054,54.02,79103.42,0.0,-0.00983,1e-05,2.03822]
[1778873942088,54.03,79095.02,0.0,-0.00988,1e-05,2.04774]
[1778873948133,54.03,79099.17,0.0,-0.00986,1e-05,2.04329]
[1778873953171,54.03,79099.53,0.0,-0.00986,1e-05,2.04305]
[1778873958204,54.03,79111.91,0.0,-0.00978,1e-05,2.02954]
[1778873963239,54.03,79114.36,0.0,-0.00977,1e-05,2.02715]
[1778873968274,54.03,79117.5,0.0,-0.00975,1e-05,2.02411]
[1778873974375,54.03,79116.23,0.0,-0.00976,1e-05,2.02471]
[1778873980361,54.04,79111.62,0.0,-0.00979,1e-05,2.03028]
[1778873985397,54.04,79114.95,0.0,-0.00977,1e-05,2.02702]
[1778873990432,54.04,79110.34,0.0,-0.0098,1e-05,2.03254]
[1778873995467,54.04,79112.39,0.0,-0.00979,1e-05,2.03073]
[1778874000502,54.05,79108.95,0.0,-0.00981,1e-05,2.03498]
[1778874006543,54.05,79105.53,0.0,-0.00984,1e-05,2.03926]
[1778874011579,54.05,79105.73,0.0,-0.00984,1e-05,2.03946]
[1778874016614,54.05,79084.47,0.0,-0.00997,1e-05,2.06351]
[1778874021650,54.05,79085.55,0.0,-0.00997,1e-05,2.06247]
[1778874026684,54.05,79086.36,0.0,-0.00996,1e-05,2.06171]
[1778874031720,54.05,79086.79,0.0,-0.00996,1e-05,2.06007]
[1778874036755,54.05,79077.32,0.0,-0.01002,1e-05,2.07075]
[1778874041794,54.05,79073.85,0.0,-0.01004,1e-05,2.07461]
[1778874046825,54.05,79076.28,0.0,-0.01002,1e-05,2.07182]
[1778874051860,54.05,79056.76,0.0,-0.01015,1e-05,2.09374]
[1778874056895,54.05,79063.06,0.0,-0.01011,1e-05,2.08641]
[1778874061930,54.05,79068.52,0.0,-0.01007,1e-05,2.08013]
[1778874066968,54.05,79082.69,0.0,-0.00998,1e-05,2.06419]
[1778874072013,54.05,79087.86,0.0,-0.00995,1e-05,2.05849]
[1778874077041,54.05,79087.41,0.0,-0.00995,1e-05,2.05909]
[1778874082075,54.05,79098.17,0.0,-0.00988,1e-05,2.04724]
[1778874087110,54.05,79101.61,0.0,-0.00986,1e-05,2.04362]
[1778874092144,54.06,79101.27,0.0,-0.00986,1e-05,2.04292]
[1778874097179,54.06,79101.3,0.0,-0.00986,1e-05,2.04307]
[1778874102214,54.06,79101.65,0.0,-0.00986,1e-05,2.04285]
[1778874107250,54.06,79101.47,0.0,-0.00986,1e-05,2.0432]
[1778874112290,54.06,79102.52,0.0,-0.00986,1e-05,2.04218]
[1778874117326,54.06,79101.44,0.0,-0.00986,1e-05,2.0435]
[1778874122361,54.06,79102.46,0.0,-0.00986,1e-05,2.04248]
[1778874127397,54.06,79111.19,0.0,-0.0098,1e-05,2.03294]
[1778874132431,54.06,79112.45,0.0,-0.0098,1e-05,2.03173]
[1778874137467,54.06,79105.06,0.0,-0.00984,1e-05,2.0401]
[1778874142504,54.06,79104.21,0.0,-0.00985,1e-05,2.04116]
[1778874147540,54.06,79103.49,0.0,-0.00986,1e-05,2.04207]
[1778874152574,54.06,79100.35,0.0,-0.00987,1e-05,2.04438]
[1778874157611,54.06,79087.54,0.0,-0.00995,1e-05,2.05863]
[1778874162644,54.06,79084.39,0.0,-0.00997,1e-05,2.06208]
[1778874167680,54.06,79084.5,0.0,-0.00997,1e-05,2.06188]
[1778874172714,54.06,79076.72,0.0,-0.01002,1e-05,2.0705]
[1778874177749,54.06,79071.86,0.0,-0.01005,1e-05,2.07581]
[1778874182785,54.06,79069.19,0.0,-0.01006,1e-05,2.07866]
[1778874187820,54.06,79070.93,0.0,-0.01005,1e-05,2.07653]
[1778874192855,54.06,79055.68,0.0,-0.01015,1e-05,2.09357]
[1778874194870,54.06,79036.31,0.0,-0.01027,1e-05,2.11541]
[1778874199906,54.06,79051.95,0.0,-0.01017,1e-05,2.09718]
[1778874204938,54.06,79060.29,0.0,-0.01011,1e-05,2.08747]
[1778874209974,54.05,79061.25,0.0,-0.01011,1e-05,2.08616]
[1778874215011,54.05,79060.22,0.0,-0.01011,1e-05,2.08583]
[1778874220046,54.05,79060.78,0.0,-0.0101,1e-05,2.08498]
[1778874225081,54.05,79071.27,0.0,-0.01003,1e-05,2.073]
[1778874230119,54.05,79071.34,0.0,-0.01003,1e-05,2.07282]
[1778874235154,54.05,79073.16,0.0,-0.01002,1e-05,2.07068]
[1778874240189,54.05,79078.62,0.0,-0.00999,1e-05,2.06448]
[1778874245226,54.05,79076.45,0.0,-0.01,1e-05,2.06686]
[1778874250259,54.05,79078.37,0.0,-0.00999,1e-05,2.06465]
[1778874255294,54.05,79080.43,0.0,-0.00997,1e-05,2.06233]
[1778874260332,54.05,79079.28,0.0,-0.00998,1e-05,2.0636]
[1778874265367,54.05,79079.68,0.0,-0.00998,1e-05,2.06313]
[1778874270403,54.05,79079.5,0.0,-0.00998,1e-05,2.06332]
[1778874275437,54.05,79081.19,0.0,-0.00996,1e-05,2.06015]
[1778874280473,54.05,79080.35,0.0,-0.00997,1e-05,2.06111]
[1778874285510,54.05,79079.77,0.0,-0.00997,1e-05,2.06177]
[1778874290544,54.05,79072.48,0.0,-0.01002,1e-05,2.06989]
[1778874296648,54.05,79074.24,0.0,-0.01001,1e-05,2.06785]
[1778874302629,54.05,79074.13,0.0,-0.01001,1e-05,2.06792]
[1778874305653,54.05,79094.66,0.0,-0.00988,1e-05,2.04502]
[1778874310685,54.05,79101.37,0.0,-0.00984,1e-05,2.03783]
[1778874315719,54.05,79092.14,0.0,-0.00989,1e-05,2.04824]
[1778874320758,54.05,79091.29,0.0,-0.0099,1e-05,2.0493]
[1778874325792,54.05,79085.07,0.0,-0.00994,1e-05,2.05628]
[1778874330828,54.05,79084.69,0.0,-0.00994,1e-05,2.05674]
[1778874335861,54.05,79084.58,0.0,-0.00994,1e-05,2.05563]
[1778874340896,54.05,79083.83,0.0,-0.00994,1e-05,2.05652]
[1778874345933,54.05,79081.91,0.0,-0.00996,1e-05,2.0587]
[1778874350966,54.05,79081.49,0.0,-0.00996,1e-05,2.0592]
[1778874356001,54.05,79080.62,0.0,-0.00996,1e-05,2.06019]
[1778874361036,54.05,79076.16,0.0,-0.00999,1e-05,2.06518]
[1778874366071,54.05,79075.47,0.0,-0.01,1e-05,2.06593]
[1778874371106,54.05,79075.7,0.0,-0.00999,1e-05,2.06565]
[1778874376141,54.05,79071.51,0.0,-0.01002,1e-05,2.07032]
[1778874382183,54.05,79069.81,0.0,-0.01003,1e-05,2.07214]
[1778874387218,54.05,79071.04,0.0,-0.01002,1e-05,2.07068]
[1778874392259,54.05,79070.18,0.0,-0.01002,1e-05,2.07027]
[1778874397359,54.05,79067.36,0.0,-0.01004,1e-05,2.07335]
[1778874403333,54.05,79068.35,0.0,-0.01003,1e-05,2.0721]
[1778874408366,54.05,79069.48,0.0,-0.01002,1e-05,2.07072]
[1778874413406,54.05,79072.39,0.0,-0.01001,1e-05,2.06736]
[1778874418441,54.05,79075.05,0.0,-0.00999,1e-05,2.06431]
[1778874423478,54.05,79085.17,0.0,-0.00992,1e-05,2.05298]
[1778874428516,54.05,79085.68,0.0,-0.00992,1e-05,2.05247]
[1778874433549,54.05,79079.67,0.0,-0.00996,1e-05,2.05924]
[1778874438584,54.05,79076.49,0.0,-0.00998,1e-05,2.06277]
[1778874443619,54.05,79088.08,0.0,-0.00991,1e-05,2.04989]
[1778874448690,54.05,79086.24,0.0,-0.00992,1e-05,2.05204]
[1778874453708,54.05,79095.15,0.0,-0.00986,1e-05,2.04098]
[1778874458741,54.05,79110.9,0.0,-0.00976,1e-05,2.0238]
[1778874463776,54.05,79108.71,0.0,-0.00978,1e-05,2.02656]
[1778874468814,54.05,79108.61,0.0,-0.00978,1e-05,2.02702]
[1778874473846,54.06,79108.0,0.0,-0.00978,1e-05,2.02805]
[1778874478881,54.06,79096.9,0.0,-0.00986,1e-05,2.04066]
[1778874483917,54.06,79100.76,0.0,-0.00983,1e-05,2.03662]
[1778874488967,54.06,79099.74,0.0,-0.00984,1e-05,2.03796]
[1778874491972,54.06,79099.68,0.0,-0.00984,1e-05,2.03814]
[1778874493986,54.06,79099.98,0.0,-0.00984,1e-05,2.03788]
[1778874500036,54.06,79100.16,0.0,-0.00984,1e-05,2.03789]
[1778874505063,54.06,79099.61,0.0,-0.00984,1e-05,2.03867]
[1778874510101,54.06,79099.79,0.0,-0.00984,1e-05,2.03864]
[1778874515146,54.06,79086.5,0.0,-0.00992,1e-05,2.0523]
[1778874520176,54.07,79086.17,0.0,-0.00992,1e-05,2.05272]
[1778874525211,54.07,79089.5,0.0,-0.0099,1e-05,2.04902]
[1778874530245,54.07,79095.4,0.0,-0.00987,1e-05,2.04251]
[1778874535280,54.07,79098.21,0.0,-0.00985,1e-05,2.03946]
[1778874540317,54.07,79107.9,0.0,-0.00979,1e-05,2.02888]
[1778874545351,54.07,79119.08,0.0,-0.00972,1e-05,2.01682]
[1778874550385,54.07,79126.22,0.0,-0.00968,1e-05,2.00935]
[1778874555421,54.07,79130.73,0.0,-0.00965,1e-05,2.00486]
[1778874560456,54.07,79132.46,0.0,-0.00965,1e-05,2.00342]
[1778874565491,54.08,79141.81,0.0,-0.00959,1e-05,1.99372]
[1778874570526,54.08,79140.91,0.0,-0.0096,1e-05,1.99523]
[1778874575562,54.08,79142.51,0.0,-0.00959,1e-05,1.99276]
[1778874580597,54.08,79134.81,0.0,-0.00964,1e-05,2.00163]
[1778874585631,54.09,79136.47,0.0,-0.00963,1e-05,2.00028]
[1778874590666,54.09,79141.25,0.0,-0.0096,1e-05,1.99553]
[1778874595703,54.09,79136.58,0.0,-0.00963,1e-05,2.00113]
[1778874600738,54.09,79137.49,0.0,-0.00963,1e-05,2.00058]
[1778874601745,54.09,79120.68,0.0,-0.00974,1e-05,2.01913]
[1778874606780,54.1,79114.4,0.0,-0.00978,1e-05,2.02621]
[1778874611818,54.1,79102.33,0.0,-0.00985,1e-05,2.03972]
[1778874616850,54.1,79113.95,0.0,-0.00978,1e-05,2.02706]
[1778874621885,54.1,79118.26,0.0,-0.00975,1e-05,2.02255]
[1778874626920,54.1,79121.2,0.0,-0.00974,1e-05,2.01962]
[1778874631957,54.1,79120.0,0.0,-0.00974,1e-05,2.02001]
[1778874636990,54.1,79126.64,0.0,-0.0097,1e-05,2.01321]
[1778874642027,54.11,79132.27,0.0,-0.00967,1e-05,2.00741]
[1778874647062,54.11,79127.0,0.0,-0.00971,1e-05,2.01363]
[1778874652096,54.11,79126.31,0.0,-0.00971,1e-05,2.01478]
[1778874658141,54.11,79120.13,0.0,-0.00975,1e-05,2.02197]
[1778874663175,54.11,79100.21,0.0,-0.00988,1e-05,2.04433]
[1778874668210,54.11,79098.34,0.0,-0.00989,1e-05,2.04651]
[1778874673244,54.12,79101.62,0.0,-0.00987,1e-05,2.04301]
[1778874678280,54.12,79102.78,0.0,-0.00986,1e-05,2.04188]
[1778874683317,54.12,79101.46,0.0,-0.00987,1e-05,2.04348]
[1778874688350,54.12,79103.56,0.0,-0.00986,1e-05,2.04128]
[1778874692379,54.12,79118.5,0.0,-0.00976,1e-05,2.02369]
[1778874697414,54.12,79129.01,0.0,-0.0097,1e-05,2.0125]
[1778874702450,54.12,79122.64,0.0,-0.00974,1e-05,2.01984]
[1778874707484,54.12,79124.52,0.0,-0.00973,1e-05,2.01809]
[1778874712519,54.12,79125.51,0.0,-0.00973,1e-05,2.01732]
[1778874717553,54.13,79127.38,0.0,-0.00972,1e-05,2.01558]
[1778874722589,54.13,79122.94,0.0,-0.00975,1e-05,2.02078]
[1778874727624,54.13,79117.34,0.0,-0.00978,1e-05,2.02717]
[1778874732672,54.13,79113.42,0.0,-0.00981,1e-05,2.03169]
[1778874737710,54.13,79109.97,0.0,-0.00983,1e-05,2.03565]
[1778874742742,54.13,79107.62,0.0,-0.00985,1e-05,2.03837]
[1778874747778,54.13,79117.19,0.0,-0.00979,1e-05,2.02796]
[1778874752812,54.13,79118.21,0.0,-0.00978,1e-05,2.02582]
[1778874757848,54.13,79116.91,0.0,-0.00979,1e-05,2.02753]
[1778874762882,54.14,79112.51,0.0,-0.00981,1e-05,2.03265]
[1778874767917,54.14,79117.63,0.0,-0.00978,1e-05,2.02727]
[1778874772952,54.14,79120.34,0.0,-0.00977,1e-05,2.02462]
[1778874777987,54.14,79123.0,0.0,-0.00975,1e-05,2.02204]
[1778874783022,54.14,79121.36,0.0,-0.00977,1e-05,2.02418]
[1778874788056,54.14,79121.4,0.0,-0.00977,1e-05,2.02447]
[1778874793092,54.15,79120.76,0.0,-0.00977,1e-05,2.02549]
[1778874798127,54.15,79120.69,0.0,-0.00978,1e-05,2.02589]
[1778874803166,54.15,79134.03,0.0,-0.0097,1e-05,2.01158]
[1778874808199,54.15,79133.12,0.0,-0.0097,1e-05,2.01305]
[1778874813234,54.15,79129.17,0.0,-0.00972,1e-05,2.01651]
[1778874818271,54.16,79130.6,0.0,-0.00972,1e-05,2.01533]
[1778874823307,54.16,79125.32,0.0,-0.00975,1e-05,2.02157]
[1778874828339,54.16,79106.73,0.0,-0.00987,1e-05,2.0423]
[1778874833374,54.16,79098.94,0.0,-0.00992,1e-05,2.05105]
[1778874838411,54.16,79090.21,0.0,-0.00997,1e-05,2.06083]
[1778874842439,54.16,79065.17,0.0,-0.01013,1e-05,2.08892]
[1778874847474,54.16,79078.38,0.0,-0.01005,1e-05,2.07381]
[1778874852511,54.16,79083.28,0.0,-0.01002,1e-05,2.06819]
[1778874857545,54.16,79082.64,0.0,-0.01002,1e-05,2.06879]
[1778874862579,54.16,79089.47,0.0,-0.00998,1e-05,2.06105]
[1778874867615,54.16,79094.19,0.0,-0.00995,1e-05,2.0558]
[1778874872650,54.16,79096.66,0.0,-0.00992,1e-05,2.05178]
[1778874877685,54.16,79100.47,0.0,-0.0099,1e-05,2.0476]
[1778874882721,54.16,79099.06,0.0,-0.00991,1e-05,2.04921]
[1778874887757,54.16,79097.18,0.0,-0.00992,1e-05,2.05131]
[1778874892794,54.16,79094.37,0.0,-0.00994,1e-05,2.0544]
[1778874897826,54.16,79091.01,0.0,-0.00996,1e-05,2.05809]
[1778874902862,54.16,79088.2,0.0,-0.00998,1e-05,2.06119]
[1778874907896,54.16,79079.69,0.0,-0.01003,1e-05,2.07065]
[1778874912932,54.16,79083.84,0.0,-0.01001,1e-05,2.06594]
[1778874917968,54.16,79091.03,0.0,-0.00996,1e-05,2.05791]
[1778874923003,54.16,79090.38,0.0,-0.00996,1e-05,2.0587]
[1778874928040,54.16,79082.73,0.0,-0.01001,1e-05,2.06724]
[1778874933076,54.16,79083.91,0.0,-0.01,1e-05,2.06458]
[1778874938109,54.16,79081.96,0.0,-0.01001,1e-05,2.06674]
[1778874943145,54.16,79084.06,0.0,-0.01,1e-05,2.06436]
[1778874948179,54.16,79092.2,0.0,-0.00995,1e-05,2.05529]
[1778874953215,54.16,79100.31,0.0,-0.0099,1e-05,2.04735]
[1778874958251,54.17,79103.27,0.0,-0.00989,1e-05,2.04617]
[1778874963286,54.17,79092.11,0.0,-0.00996,1e-05,2.05862]
[1778874968321,54.17,79100.59,0.0,-0.00991,1e-05,2.04919]
[1778874973359,54.17,79098.16,0.0,-0.00993,1e-05,2.05191]
[1778874978392,54.17,79081.28,0.0,-0.01003,1e-05,2.07068]
[1778874983427,54.17,79081.44,0.0,-0.01003,1e-05,2.07033]
[1778874988461,54.17,79083.19,0.0,-0.01002,1e-05,2.06824]
[1778874993498,54.17,79084.24,0.0,-0.01001,1e-05,2.06564]
[1778874998531,54.17,79085.73,0.0,-0.01,1e-05,2.06388]
[1778875003567,54.17,79085.78,0.0,-0.00999,1e-05,2.06373]
[1778875008608,54.17,79085.89,0.0,-0.00999,1e-05,2.06355]
[1778875013636,54.17,79092.52,0.0,-0.00995,1e-05,2.05607]
[1778875018682,54.17,79096.62,0.0,-0.00993,1e-05,2.0515]
[1778875023708,54.17,79100.58,0.0,-0.0099,1e-05,2.04715]
[1778875028744,54.17,79098.51,0.0,-0.00991,1e-05,2.04947]
[1778875033778,54.17,79096.55,0.0,-0.00993,1e-05,2.05168]
[1778875038815,54.17,79097.65,0.0,-0.00992,1e-05,2.05045]
[1778875043851,54.17,79098.31,0.0,-0.00992,1e-05,2.04971]
[1778875048883,54.17,79099.16,0.0,-0.00991,1e-05,2.04877]
[1778875053918,54.17,79099.6,0.0,-0.0099,1e-05,2.047]
[1778875058953,54.17,79104.8,0.0,-0.00987,1e-05,2.04125]
[1778875063988,54.17,79105.08,0.0,-0.00987,1e-05,2.04098]
[1778875069031,54.17,79109.32,0.0,-0.00984,1e-05,2.03636]
[1778875074063,54.17,79104.82,0.0,-0.00987,1e-05,2.04142]
[1778875079126,54.17,79103.37,0.0,-0.00988,1e-05,2.0431]
[1778875084161,54.17,79093.45,0.0,-0.00994,1e-05,2.05417]
[1778875089197,54.17,79094.98,0.0,-0.00993,1e-05,2.05245]
[1778875094231,54.17,79095.33,0.0,-0.00993,1e-05,2.05206]
[1778875099266,54.17,79093.39,0.0,-0.00994,1e-05,2.05421]
[1778875104301,54.17,79092.95,0.0,-0.00994,1e-05,2.05469]
[1778875109336,54.17,79092.69,0.0,-0.00995,1e-05,2.05497]
[1778875114371,54.17,79093.05,0.0,-0.00994,1e-05,2.05328]
[1778875119406,54.17,79094.34,0.0,-0.00993,1e-05,2.05185]
[1778875124441,54.17,79103.14,0.0,-0.00987,1e-05,2.04213]
[1778875129476,54.17,79105.46,0.0,-0.00986,1e-05,2.03967]
[1778875134511,54.17,79105.13,0.0,-0.00986,1e-05,2.04018]
[1778875139547,54.17,79108.94,0.0,-0.00984,1e-05,2.03614]
[1778875144582,54.17,79113.06,0.0,-0.00982,1e-05,2.03186]
[1778875149617,54.17,79111.6,0.0,-0.00983,1e-05,2.03375]
[1778875154652,54.18,79103.64,0.0,-0.00988,1e-05,2.04283]
[1778875159689,54.18,79103.8,0.0,-0.00988,1e-05,2.04287]
[1778875164724,54.18,79107.5,0.0,-0.00986,1e-05,2.03905]
[1778875169760,54.18,79108.45,0.0,-0.00985,1e-05,2.0383]
[1778875174794,54.18,79105.98,0.0,-0.00986,1e-05,2.04003]
[1778875179830,54.18,79099.51,0.0,-0.00991,1e-05,2.04748]
[1778875184864,54.18,79094.66,0.0,-0.00994,1e-05,2.05308]
[1778875189903,54.18,79103.1,0.0,-0.00989,1e-05,2.04387]
[1778875192981,54.19,79082.56,0.0,-0.01002,1e-05,2.0669]
[1778875198970,54.19,79090.13,0.0,-0.00997,1e-05,2.05849]
[1778875203066,54.19,79116.12,0.0,-0.00981,1e-05,2.02972]
[1778875209053,54.19,79125.07,0.0,-0.00975,1e-05,2.02025]
[1778875214088,54.19,79125.18,0.0,-0.00975,1e-05,2.0205]
[1778875219126,54.19,79131.22,0.0,-0.00972,1e-05,2.01426]
[1778875224157,54.19,79131.12,0.0,-0.00972,1e-05,2.01483]
[1778875229193,54.2,79130.38,0.0,-0.00973,1e-05,2.01594]
[1778875234229,54.2,79145.49,0.0,-0.00963,1e-05,1.99872]
[1778875239264,54.2,79144.12,0.0,-0.00964,1e-05,2.00074]
[1778875244300,54.2,79154.24,0.0,-0.00958,1e-05,1.99032]
[1778875249335,54.21,79152.32,0.0,-0.0096,1e-05,1.993]
[1778875254369,54.21,79149.6,0.0,-0.00962,1e-05,1.9965]
[1778875259404,54.21,79147.76,0.0,-0.00963,1e-05,1.99901]
[1778875264442,54.21,79147.34,0.0,-0.00964,1e-05,1.99994]
[1778875269478,54.22,79152.6,0.0,-0.00961,1e-05,1.99475]
[1778875274514,54.22,79153.99,0.0,-0.0096,1e-05,1.9938]
[1778875279551,54.22,79145.74,0.0,-0.00966,1e-05,2.00324]
[1778875284584,54.23,79156.54,0.0,-0.00959,1e-05,1.99199]
[1778875289619,54.23,79160.71,0.0,-0.00957,1e-05,1.98804]
[1778875292640,54.23,79133.73,0.0,-0.00973,1e-05,2.01643]
[1778875297675,54.23,79129.83,0.0,-0.00976,1e-05,2.02095]
[1778875302710,54.23,79140.34,0.0,-0.00969,1e-05,2.00976]
[1778875307745,54.23,79150.13,0.0,-0.00964,1e-05,1.99955]
[1778875312780,54.24,79142.08,0.0,-0.00969,1e-05,2.00876]
[1778875317820,54.24,79130.83,0.0,-0.00976,1e-05,2.0214]
[1778875322855,54.24,79134.35,0.0,-0.00974,1e-05,2.0178]
[1778875327893,54.24,79140.13,0.0,-0.00971,1e-05,2.01182]
[1778875332927,54.24,79136.67,0.0,-0.00973,1e-05,2.01597]
[1778875337962,54.25,79139.26,0.0,-0.00971,1e-05,2.0135]
[1778875342999,54.25,79132.31,0.0,-0.00976,1e-05,2.02146]
[1778875348032,54.25,79135.24,0.0,-0.00974,1e-05,2.01862]
[1778875353068,54.25,79136.25,0.0,-0.00973,1e-05,2.01662]
[1778875358102,54.25,79135.1,0.0,-0.00974,1e-05,2.01825]
[1778875363137,54.25,79132.21,0.0,-0.00976,1e-05,2.02178]
[1778875368172,54.26,79140.84,0.0,-0.00971,1e-05,2.01266]
[1778875374284,54.26,79142.23,0.0,-0.00971,1e-05,2.01173]
[1778875380257,54.26,79140.95,0.0,-0.00972,1e-05,2.01354]
[1778875385295,54.26,79127.59,0.0,-0.0098,1e-05,2.02851]
[1778875390331,54.26,79124.1,0.0,-0.00982,1e-05,2.03262]
[1778875395367,54.27,79128.13,0.0,-0.0098,1e-05,2.02837]
[1778875400401,54.27,79131.87,0.0,-0.00978,1e-05,2.02451]
[1778875407450,54.27,79132.58,0.0,-0.00978,1e-05,2.02407]
[1778875412485,54.27,79135.61,0.0,-0.00975,1e-05,2.01972]
[1778875417527,54.27,79136.9,0.0,-0.00975,1e-05,2.01858]
[1778875422555,54.27,79146.78,0.0,-0.00969,1e-05,2.0081]
[1778875427591,54.27,79148.03,0.0,-0.00968,1e-05,2.0071]
[1778875433633,54.28,79149.27,0.0,-0.00968,1e-05,2.00623]
[1778875438668,54.28,79147.4,0.0,-0.00969,1e-05,2.00862]
[1778875443703,54.28,79144.07,0.0,-0.00971,1e-05,2.01259]
[1778875448744,54.28,79144.8,0.0,-0.00971,1e-05,2.0121]
[1778875453778,54.28,79146.71,0.0,-0.0097,1e-05,2.01034]
[1778875457804,54.28,79128.29,0.0,-0.00981,1e-05,2.03074]
[1778875462839,54.28,79126.9,0.0,-0.00982,1e-05,2.03242]
[1778875467877,54.29,79129.35,0.0,-0.00981,1e-05,2.02988]
[1778875472911,54.29,79119.0,0.0,-0.00987,1e-05,2.04011]
[1778875477948,54.29,79121.56,0.0,-0.00985,1e-05,2.03737]
[1778875483988,54.29,79126.31,0.0,-0.00982,1e-05,2.03234]
[1778875489030,54.29,79130.08,0.0,-0.0098,1e-05,2.02838]
[1778875494059,54.29,79134.19,0.0,-0.00978,1e-05,2.02408]
[1778875499094,54.29,79141.76,0.0,-0.00973,1e-05,2.01606]
[1778875504129,54.29,79142.75,0.0,-0.00973,1e-05,2.0153]
[1778875509182,54.29,79134.11,0.0,-0.00978,1e-05,2.02504]
[1778875514214,54.3,79126.55,0.0,-0.00983,1e-05,2.03356]
[1778875519276,54.3,79115.38,0.0,-0.0099,1e-05,2.04603]
[1778875524285,54.3,79100.73,0.0,-0.00999,1e-05,2.06233]
[1778875528313,54.3,79076.82,0.0,-0.01015,1e-05,2.0891]
[1778875533349,54.29,79078.66,0.0,-0.01013,1e-05,2.08542]
[1778875538384,54.29,79078.16,0.0,-0.01013,1e-05,2.0858]
[1778875542411,54.29,79058.27,0.0,-0.01026,1e-05,2.10809]
[1778875547446,54.29,79053.17,0.0,-0.01029,1e-05,2.11333]
[1778875552484,54.29,79035.4,0.0,-0.0104,1e-05,2.1331]
[1778875557518,54.28,79029.17,0.0,-0.01044,1e-05,2.13959]
[1778875562553,54.28,79051.45,0.0,-0.01029,1e-05,2.11347]
[1778875567587,54.28,79051.25,0.0,-0.01029,1e-05,2.11332]
[1778875572626,54.28,79052.59,0.0,-0.01027,1e-05,2.11125]
[1778875577662,54.27,79066.83,0.0,-0.01017,1e-05,2.09329]
[1778875582697,54.27,79069.94,0.0,-0.01015,1e-05,2.08947]
[1778875585789,54.26,79086.81,0.0,-0.01004,1e-05,2.07039]
[1778875591760,54.26,79097.85,0.0,-0.00997,1e-05,2.05668]
[1778875596794,54.26,79099.27,0.0,-0.00996,1e-05,2.05504]
[1778875601830,54.26,79109.12,0.0,-0.00989,1e-05,2.0441]
[1778875606865,54.26,79106.48,0.0,-0.00991,1e-05,2.04706]
[1778875611900,54.26,79104.45,0.0,-0.00992,1e-05,2.04936]
[1778875616934,54.27,79111.44,0.0,-0.00988,1e-05,2.04169]
[1778875621970,54.27,79110.59,0.0,-0.00989,1e-05,2.04277]
[1778875627008,54.27,79103.22,0.0,-0.00993,1e-05,2.05106]
[1778875632044,54.27,79103.26,0.0,-0.00993,1e-05,2.0511]
[1778875637079,54.27,79102.66,0.0,-0.00994,1e-05,2.05181]
[1778875642114,54.27,79105.05,0.0,-0.00992,1e-05,2.0492]
[1778875645135,54.27,79085.25,0.0,-0.01005,1e-05,2.07127]
[1778875649163,54.27,79064.63,0.0,-0.01018,1e-05,2.09427]
[1778875654202,54.26,79077.1,0.0,-0.01009,1e-05,2.07855]
[1778875659236,54.26,79087.92,0.0,-0.01002,1e-05,2.06627]
[1778875664271,54.26,79093.75,0.0,-0.00998,1e-05,2.05964]
[1778875669306,54.26,79101.34,0.0,-0.00994,1e-05,2.05116]
[1778875674341,54.26,79109.41,0.0,-0.00988,1e-05,2.0422]
[1778875680383,54.26,79119.5,0.0,-0.00982,1e-05,2.03122]
[1778875685424,54.26,79118.04,0.0,-0.00983,1e-05,2.03301]
[1778875692470,54.27,79117.89,0.0,-0.00983,1e-05,2.03343]
[1778875697505,54.27,79114.93,0.0,-0.00985,1e-05,2.03686]
[1778875702540,54.27,79116.09,0.0,-0.00985,1e-05,2.03571]
[1778875707575,54.27,79120.0,0.0,-0.00982,1e-05,2.03157]
[1778875712612,54.27,79113.09,0.0,-0.00986,1e-05,2.03812]
[1778875717645,54.27,79107.16,0.0,-0.0099,1e-05,2.04477]
[1778875722680,54.27,79108.47,0.0,-0.00989,1e-05,2.0434]
[1778875727715,54.27,79109.22,0.0,-0.00989,1e-05,2.04264]
[1778875733757,54.27,79114.45,0.0,-0.00986,1e-05,2.03701]
[1778875738792,54.27,79116.84,0.0,-0.00984,1e-05,2.03454]
[1778875743828,54.27,79095.33,0.0,-0.00998,1e-05,2.05847]
[1778875748864,54.27,79091.12,0.0,-0.01,1e-05,2.06308]
[1778875753897,54.27,79086.44,0.0,-0.01003,1e-05,2.06815]
[1778875758933,54.27,79092.81,0.0,-0.00999,1e-05,2.06088]
[1778875763968,54.27,79093.84,0.0,-0.00998,1e-05,2.05963]
[1778875769003,54.27,79094.28,0.0,-0.00998,1e-05,2.05903]
[1778875775046,54.27,79095.24,0.0,-0.00997,1e-05,2.05653]
[1778875780080,54.27,79081.92,0.0,-0.01005,1e-05,2.0712]
[1778875785116,54.27,79086.49,0.0,-0.01002,1e-05,2.06585]
[1778875790152,54.27,79081.78,0.0,-0.01005,1e-05,2.07092]
[1778875795184,54.26,79080.51,0.0,-0.01006,1e-05,2.07211]
[1778875800221,54.26,79081.32,0.0,-0.01005,1e-05,2.07097]
[1778875805258,54.26,79068.68,0.0,-0.01013,1e-05,2.08488]
[1778875807347,54.26,79087.27,0.0,-0.01001,1e-05,2.06393]
[1778875813315,54.26,79082.23,0.0,-0.01004,1e-05,2.06937]
[1778875818350,54.26,79082.14,0.0,-0.01004,1e-05,2.06929]
[1778875823385,54.26,79082.03,0.0,-0.01004,1e-05,2.06922]
[1778875828420,54.26,79078.49,0.0,-0.01006,1e-05,2.07299]
[1778875833455,54.26,79070.57,0.0,-0.01011,1e-05,2.08034]
[1778875838490,54.25,79061.06,0.0,-0.01016,1e-05,2.09073]
[1778875843525,54.25,79064.29,0.0,-0.01014,1e-05,2.08673]
[1778875848560,54.25,79072.21,0.0,-0.01009,1e-05,2.07754]
[1778875853594,54.25,79075.67,0.0,-0.01007,1e-05,2.07347]
[1778875858630,54.25,79071.69,0.0,-0.01009,1e-05,2.07773]
[1778875863667,54.25,79063.28,0.0,-0.01014,1e-05,2.08691]
[1778875868703,54.25,79053.26,0.0,-0.01021,1e-05,2.09787]
[1778875873736,54.24,79061.01,0.0,-0.01015,1e-05,2.08794]
[1778875878771,54.24,79054.21,0.0,-0.01019,1e-05,2.09532]
[1778875883807,54.24,79051.62,0.0,-0.01021,1e-05,2.09837]
[1778875888843,54.24,79050.18,0.0,-0.01022,1e-05,2.09968]
[1778875893877,54.24,79049.06,0.0,-0.01022,1e-05,2.09935]
[1778875898912,54.24,79047.81,0.0,-0.01022,1e-05,2.10051]
[1778875903947,54.23,79046.59,0.0,-0.01023,1e-05,2.1016]
[1778875908982,54.23,79045.17,0.0,-0.01024,1e-05,2.10288]
[1778875914017,54.22,79042.37,0.0,-0.01024,1e-05,2.10344]
[1778875919052,54.22,79042.35,0.0,-0.01024,1e-05,2.10312]
[1778875924087,54.22,79040.55,0.0,-0.01025,1e-05,2.10486]
[1778875929125,54.21,79039.58,0.0,-0.01025,1e-05,2.10568]
[1778875934157,54.21,79038.21,0.0,-0.01026,1e-05,2.10699]
[1778875939193,54.21,79037.39,0.0,-0.01026,1e-05,2.10769]
[1778875944237,54.21,79036.95,0.0,-0.01027,1e-05,2.10799]
[1778875949272,54.21,79043.42,0.0,-0.01022,1e-05,2.10047]
[1778875954310,54.21,79035.24,0.0,-0.01027,1e-05,2.10833]
[1778875959345,54.21,79046.86,0.0,-0.01019,1e-05,2.09504]
[1778875964379,54.21,79054.28,0.0,-0.01015,1e-05,2.08665]
[1778875969415,54.21,79057.13,0.0,-0.01013,1e-05,2.08341]
[1778875974450,54.21,79061.04,0.0,-0.0101,1e-05,2.07897]
[1778875979485,54.21,79063.9,0.0,-0.01008,1e-05,2.07572]
[1778875984521,54.21,79067.11,0.0,-0.01006,1e-05,2.07207]
[1778875989559,54.21,79072.43,0.0,-0.01003,1e-05,2.06608]
[1778875994594,54.21,79073.94,0.0,-0.01002,1e-05,2.06439]
[1778875999627,54.21,79075.33,0.0,-0.01001,1e-05,2.06283]
[1778876005669,54.21,79076.27,0.0,-0.01,1e-05,2.06177]
[1778876010705,54.21,79093.02,0.0,-0.0099,1e-05,2.04319]
[1778876015740,54.21,79099.41,0.0,-0.00985,1e-05,2.03499]
[1778876020774,54.21,79103.31,0.0,-0.00983,1e-05,2.03086]
[1778876025810,54.21,79104.56,0.0,-0.00982,1e-05,2.02965]
[1778876030844,54.21,79100.82,0.0,-0.00985,1e-05,2.03392]
[1778876035879,54.21,79103.37,0.0,-0.00983,1e-05,2.03122]
[1778876040913,54.21,79098.48,0.0,-0.00986,1e-05,2.03671]
[1778876045949,54.21,79091.26,0.0,-0.00991,1e-05,2.04476]
[1778876050986,54.21,79083.52,0.0,-0.00996,1e-05,2.05332]
[1778876056019,54.21,79091.64,0.0,-0.00991,1e-05,2.04422]
[1778876061055,54.21,79091.22,0.0,-0.00991,1e-05,2.04471]
[1778876066090,54.21,79096.69,0.0,-0.00987,1e-05,2.0387]
[1778876072132,54.21,79095.88,0.0,-0.00987,1e-05,2.0384]
[1778876077168,54.21,79095.17,0.0,-0.00988,1e-05,2.03924]
[1778876082202,54.21,79094.32,0.0,-0.00988,1e-05,2.04023]
[1778876087237,54.21,79094.46,0.0,-0.00988,1e-05,2.04012]
[1778876094287,54.21,79094.01,0.0,-0.00989,1e-05,2.04067]
[1778876099321,54.21,79094.54,0.0,-0.00988,1e-05,2.04012]
[1778876104356,54.21,79095.42,0.0,-0.00988,1e-05,2.03918]
[1778876109453,54.22,79093.38,0.0,-0.00989,1e-05,2.04146]
[1778876116442,54.22,79093.56,0.0,-0.00989,1e-05,2.04129]
[1778876121475,54.22,79092.69,0.0,-0.0099,1e-05,2.04227]
[1778876126511,54.22,79093.31,0.0,-0.00989,1e-05,2.0416]
[1778876131545,54.22,79092.88,0.0,-0.00989,1e-05,2.0408]
[1778876136580,54.22,79093.38,0.0,-0.00989,1e-05,2.04027]
[1778876141617,54.22,79093.12,0.0,-0.00989,1e-05,2.04058]
[1778876149736,54.22,79093.28,0.0,-0.00989,1e-05,2.04044]
[1778876155718,54.22,79086.52,0.0,-0.00993,1e-05,2.04795]
[1778876160752,54.22,79082.12,0.0,-0.00996,1e-05,2.05278]
[1778876165788,54.22,79096.31,0.0,-0.00987,1e-05,2.03702]
[1778876171828,54.22,79098.27,0.0,-0.00985,1e-05,2.03493]
[1778876176870,54.22,79095.36,0.0,-0.00987,1e-05,2.03819]
[1778876182910,54.22,79093.12,0.0,-0.00989,1e-05,2.04067]
[1778876187945,54.22,79091.87,0.0,-0.0099,1e-05,2.04205]
[1778876192980,54.22,79082.13,0.0,-0.00995,1e-05,2.05156]
[1778876198015,54.22,79080.62,0.0,-0.00996,1e-05,2.05315]
[1778876203050,54.21,79078.39,0.0,-0.00997,1e-05,2.05554]
[1778876208085,54.21,79075.68,0.0,-0.00999,1e-05,2.05845]
[1778876213120,54.21,79073.76,0.0,-0.01,1e-05,2.06047]
[1778876218155,54.21,79073.84,0.0,-0.01,1e-05,2.06024]
[1778876223190,54.21,79068.18,0.0,-0.01004,1e-05,2.06644]
[1778876228226,54.21,79071.29,0.0,-0.01001,1e-05,2.06282]
[1778876233260,54.21,79079.49,0.0,-0.00996,1e-05,2.0536]
[1778876238295,54.21,79079.88,0.0,-0.00996,1e-05,2.05313]
[1778876243329,54.21,79079.13,0.0,-0.00996,1e-05,2.05393]
[1778876248366,54.21,79081.29,0.0,-0.00995,1e-05,2.0515]
[1778876253400,54.21,79085.5,0.0,-0.00992,1e-05,2.04555]
[1778876259443,54.21,79085.43,0.0,-0.00992,1e-05,2.04568]
[1778876264477,54.21,79085.22,0.0,-0.00992,1e-05,2.04594]
[1778876269511,54.21,79084.6,0.0,-0.00992,1e-05,2.04668]
[1778876274547,54.21,79083.65,0.0,-0.00993,1e-05,2.04776]
[1778876279582,54.21,79083.21,0.0,-0.00993,1e-05,2.04828]
[1778876284618,54.21,79082.87,0.0,-0.00994,1e-05,2.04868]
[1778876289653,54.21,79091.69,0.0,-0.00988,1e-05,2.03897]
[1778876295768,54.21,79091.75,0.0,-0.00988,1e-05,2.03901]
[1778876301737,54.23,79092.02,0.0,-0.0099,1e-05,2.04178]
[1778876306780,54.23,79093.0,0.0,-0.00989,1e-05,2.04123]
[1778876308790,54.23,79109.72,0.0,-0.00979,1e-05,2.02283]
[1778876313883,54.23,79115.07,0.0,-0.00975,1e-05,2.01597]
[1778876318917,54.23,79116.78,0.0,-0.00974,1e-05,2.01438]
[1778876323952,54.24,79111.54,0.0,-0.00978,1e-05,2.02041]
[1778876328987,54.24,79111.2,0.0,-0.00978,1e-05,2.02103]
[1778876334024,54.24,79110.66,0.0,-0.00978,1e-05,2.02188]
[1778876339060,54.24,79110.88,0.0,-0.00978,1e-05,2.02189]
[1778876344096,54.24,79108.59,0.0,-0.0098,1e-05,2.02465]
[1778876349130,54.24,79107.67,0.0,-0.00981,1e-05,2.0259]
[1778876354165,54.24,79099.8,0.0,-0.00986,1e-05,2.03475]
[1778876359201,54.24,79098.85,0.0,-0.00986,1e-05,2.03594]
[1778876365242,54.24,79099.38,0.0,-0.00986,1e-05,2.0355]
[1778876371284,54.24,79099.82,0.0,-0.00985,1e-05,2.03388]
[1778876376384,54.25,79095.16,0.0,-0.00988,1e-05,2.03915]
[1778876379340,54.25,79095.8,0.0,-0.00988,1e-05,2.03848]
[1778876382366,54.25,79097.06,0.0,-0.00987,1e-05,2.03712]
[1778876388404,54.25,79102.61,0.0,-0.00984,1e-05,2.0311]
[1778876393438,54.25,79093.24,0.0,-0.0099,1e-05,2.04154]
[1778876399480,54.25,79093.09,0.0,-0.0099,1e-05,2.0417]
[1778876404519,54.25,79093.6,0.0,-0.00989,1e-05,2.04111]
[1778876409551,54.25,79082.81,0.0,-0.00996,1e-05,2.05298]
[1778876414585,54.25,79077.5,0.0,-0.00999,1e-05,2.05875]
[1778876419620,54.24,79064.21,0.0,-0.01008,1e-05,2.07341]
[1778876425663,54.24,79059.2,0.0,-0.01011,1e-05,2.07871]
[1778876430700,54.24,79055.88,0.0,-0.01013,1e-05,2.08219]
[1778876435733,54.24,79041.93,0.0,-0.01021,1e-05,2.09641]
[1778876440768,54.24,79031.26,0.0,-0.01028,1e-05,2.1081]
[1778876445803,54.24,79030.24,0.0,-0.01028,1e-05,2.10878]
[1778876450841,54.23,79027.06,0.0,-0.0103,1e-05,2.1119]
[1778876455875,54.23,79026.23,0.0,-0.0103,1e-05,2.1123]
[1778876460910,54.23,79030.51,0.0,-0.01027,1e-05,2.10688]
[1778876465944,54.22,79038.07,0.0,-0.01021,1e-05,2.09695]
[1778876470984,54.27,79041.75,0.0,-0.01024,1e-05,2.10212]
[1778876476017,54.29,79037.4,0.0,-0.0103,1e-05,2.112]
[1778876481052,54.29,79040.13,0.0,-0.01028,1e-05,2.10827]
[1778876486089,54.29,79038.21,0.0,-0.01029,1e-05,2.10983]
[1778876491125,54.28,79035.63,0.0,-0.01029,1e-05,2.10963]
[1778876496162,54.27,79035.99,0.0,-0.01028,1e-05,2.10859]
[1778876501201,54.27,79035.56,0.0,-0.01028,1e-05,2.10847]
[1778876506234,54.27,79035.75,0.0,-0.01028,1e-05,2.10764]
[1778876511271,54.26,79046.15,0.0,-0.01021,1e-05,2.09531]
[1778876516306,54.26,79052.64,0.0,-0.01016,1e-05,2.08753]
[1778876521339,54.26,79052.92,0.0,-0.01016,1e-05,2.08678]
[1778876526374,54.26,79052.85,0.0,-0.01015,1e-05,2.08643]
[1778876531409,54.26,79059.47,0.0,-0.01011,1e-05,2.07855]
[1778876536445,54.25,79063.6,0.0,-0.01008,1e-05,2.07357]
[1778876541480,54.25,79063.36,0.0,-0.01008,1e-05,2.07355]
[1778876546516,54.25,79064.33,0.0,-0.01007,1e-05,2.07221]
[1778876551550,54.25,79064.02,0.0,-0.01007,1e-05,2.07107]
[1778876556585,54.25,79063.27,0.0,-0.01007,1e-05,2.07176]
[1778876561622,54.25,79060.43,0.0,-0.01009,1e-05,2.0748]
[1778876566659,54.25,79057.42,0.0,-0.01011,1e-05,2.07809]
[1778876571694,54.25,79066.71,0.0,-0.01005,1e-05,2.06756]
[1778876576730,54.25,79073.55,0.0,-0.01,1e-05,2.05986]
[1778876582772,54.25,79079.28,0.0,-0.00997,1e-05,2.05343]
[1778876587860,54.25,79080.94,0.0,-0.00996,1e-05,2.05157]
[1778876593848,54.25,79083.03,0.0,-0.00994,1e-05,2.04922]
[1778876598884,54.25,79086.75,0.0,-0.00992,1e-05,2.04508]
[1778876603919,54.25,79091.18,0.0,-0.00989,1e-05,2.04022]
[1778876610971,54.25,79090.44,0.0,-0.0099,1e-05,2.04111]
[1778876616002,54.25,79090.03,0.0,-0.00989,1e-05,2.04033]
[1778876621037,54.25,79090.31,0.0,-0.00989,1e-05,2.04006]
[1778876626072,54.25,79091.0,0.0,-0.00989,1e-05,2.03934]
[1778876631107,54.25,79091.62,0.0,-0.00989,1e-05,2.03868]
[1778876636142,54.25,79094.05,0.0,-0.00987,1e-05,2.03602]
[1778876641177,54.25,79098.65,0.0,-0.00984,1e-05,2.03099]
[1778876646213,54.25,79088.15,0.0,-0.00991,1e-05,2.0426]
[1778876651247,54.25,79077.24,0.0,-0.00998,1e-05,2.05463]
[1778876656282,54.25,79087.2,0.0,-0.00991,1e-05,2.04346]
[1778876661321,54.25,79081.14,0.0,-0.00995,1e-05,2.05014]
[1778876666354,54.25,79079.45,0.0,-0.00996,1e-05,2.05194]
[1778876674466,54.25,79075.6,0.0,-0.00998,1e-05,2.05485]
[1778876680452,54.25,79065.58,0.0,-0.01004,1e-05,2.0659]
[1778876685489,54.25,79065.32,0.0,-0.01004,1e-05,2.06606]
[1778876690523,54.25,79064.22,0.0,-0.01005,1e-05,2.06717]
[1778876695556,54.24,79059.34,0.0,-0.01008,1e-05,2.07253]
[1778876702606,54.24,79057.6,0.0,-0.01009,1e-05,2.07428]
[1778876707641,54.24,79056.75,0.0,-0.01009,1e-05,2.0751]
[1778876712676,54.24,79056.07,0.0,-0.0101,1e-05,2.07573]
[1778876717711,54.24,79056.36,0.0,-0.0101,1e-05,2.07527]
[1778876723753,54.24,79056.57,0.0,-0.01009,1e-05,2.07488]
[1778876729795,54.24,79056.78,0.0,-0.01009,1e-05,2.07447]
[1778876735893,54.24,79058.88,0.0,-0.01007,1e-05,2.07059]
[1778876742886,54.24,79059.43,0.0,-0.01007,1e-05,2.06979]
[1778876747923,54.24,79058.05,0.0,-0.01007,1e-05,2.07118]
[1778876752956,54.24,79057.22,0.0,-0.01008,1e-05,2.07191]
[1778876757992,54.24,79059.31,0.0,-0.01006,1e-05,2.06936]
[1778876763028,54.23,79059.26,0.0,-0.01006,1e-05,2.0692]
[1778876768063,54.23,79059.27,0.0,-0.01006,1e-05,2.06896]
[1778876774106,54.23,79059.02,0.0,-0.01006,1e-05,2.06896]
[1778876779142,54.23,79063.3,0.0,-0.01003,1e-05,2.06394]
[1778876785183,54.23,79064.73,0.0,-0.01002,1e-05,2.06211]
[1778876790217,54.23,79084.49,0.0,-0.0099,1e-05,2.04001]
[1778876795252,54.23,79087.49,0.0,-0.00987,1e-05,2.03542]
[1778876800287,54.23,79089.58,0.0,-0.00986,1e-05,2.03316]
[1778876805323,54.23,79090.08,0.0,-0.00986,1e-05,2.03265]
[1778876810358,54.23,79088.88,0.0,-0.00986,1e-05,2.03401]
[1778876815392,54.23,79090.56,0.0,-0.00985,1e-05,2.03219]
[1778876820427,54.23,79091.83,0.0,-0.00985,1e-05,2.03083]
[1778876825463,54.23,79091.31,0.0,-0.00985,1e-05,2.03145]
[1778876831505,54.23,79091.24,0.0,-0.00985,1e-05,2.03157]
[1778876836595,54.23,79091.27,0.0,-0.00985,1e-05,2.03158]
[1778876842585,54.23,79086.51,0.0,-0.00988,1e-05,2.03686]
[1778876847620,54.23,79078.04,0.0,-0.00993,1e-05,2.04622]
[1778876852655,54.23,79072.94,0.0,-0.00996,1e-05,2.05055]
[1778876857690,54.23,79070.75,0.0,-0.00997,1e-05,2.05294]
[1778876862728,54.23,79062.92,0.0,-0.01002,1e-05,2.0616]
[1778876867759,54.23,79065.01,0.0,-0.01001,1e-05,2.05918]
[1778876872794,54.23,79063.97,0.0,-0.01001,1e-05,2.06029]
[1778876878837,54.23,79062.14,0.0,-0.01003,1e-05,2.06228]
[1778876883872,54.23,79060.51,0.0,-0.01004,1e-05,2.06406]
[1778876888907,54.23,79054.33,0.0,-0.01008,1e-05,2.07094]
[1778876893943,54.23,79054.82,0.0,-0.01007,1e-05,2.07033]
[1778876898977,54.23,79055.67,0.0,-0.01007,1e-05,2.06933]
[1778876904064,54.23,79057.26,0.0,-0.01006,1e-05,2.06753]
[1778876911061,54.23,79054.88,0.0,-0.01006,1e-05,2.06892]
[1778876916096,54.23,79052.63,0.0,-0.01008,1e-05,2.07148]
[1778876921132,54.23,79050.05,0.0,-0.0101,1e-05,2.07441]
[1778876926166,54.23,79052.77,0.0,-0.01008,1e-05,2.07141]
[1778876931201,54.23,79052.41,0.0,-0.01008,1e-05,2.07187]
[1778876938251,54.23,79054.81,0.0,-0.01007,1e-05,2.06926]
[1778876943285,54.23,79067.87,0.0,-0.00998,1e-05,2.05473]
[1778876948320,54.23,79081.32,0.0,-0.0099,1e-05,2.03999]
[1778876953355,54.23,79082.47,0.0,-0.00989,1e-05,2.0389]
[1778876958391,54.23,79084.74,0.0,-0.00988,1e-05,2.03656]
[1778876963425,54.23,79088.43,0.0,-0.00986,1e-05,2.03264]
[1778876968460,54.23,79100.53,0.0,-0.00978,1e-05,2.01949]
[1778876973495,54.24,79108.63,0.0,-0.00973,1e-05,2.00961]
[1778876978529,54.24,79107.19,0.0,-0.00974,1e-05,2.01149]
[1778876983566,54.24,79108.37,0.0,-0.00973,1e-05,2.01048]
[1778876988600,54.24,79112.9,0.0,-0.00971,1e-05,2.00582]
[1778876993635,54.24,79112.48,0.0,-0.00971,1e-05,2.00663]
[1778876998670,54.24,79119.4,0.0,-0.00967,1e-05,1.9995]
[1778877003707,54.25,79120.48,0.0,-0.00967,1e-05,1.99878]
[1778877008747,54.25,79112.41,0.0,-0.00972,1e-05,2.00808]
[1778877009755,54.25,79086.18,0.0,-0.00988,1e-05,2.03708]
[1778877014787,54.25,79086.23,0.0,-0.00988,1e-05,2.03711]
[1778877019822,54.25,79097.16,0.0,-0.00982,1e-05,2.02517]
[1778877024859,54.25,79085.76,0.0,-0.00989,1e-05,2.03792]
[1778877029892,54.25,79092.66,0.0,-0.00985,1e-05,2.03032]
[1778877034928,54.25,79102.0,0.0,-0.00978,1e-05,2.01887]
[1778877039963,54.25,79100.72,0.0,-0.00979,1e-05,2.02046]
[1778877044999,54.25,79103.71,0.0,-0.00977,1e-05,2.01736]
[1778877050043,54.26,79104.08,0.0,-0.00977,1e-05,2.01717]
[1778877055081,54.26,79103.23,0.0,-0.00978,1e-05,2.01835]
[1778877060129,54.26,79101.98,0.0,-0.00979,1e-05,2.01996]
[1778877065163,54.26,79102.13,0.0,-0.00979,1e-05,2.02005]
[1778877070198,54.26,79102.24,0.0,-0.00979,1e-05,2.02021]
[1778877075238,54.26,79099.71,0.0,-0.00981,1e-05,2.02329]
[1778877080270,54.26,79097.31,0.0,-0.00982,1e-05,2.02624]
[1778877085308,54.26,79096.13,0.0,-0.00983,1e-05,2.02786]
[1778877090345,54.27,79097.78,0.0,-0.00982,1e-05,2.02644]
[1778877095381,54.27,79098.6,0.0,-0.00982,1e-05,2.0246]
[1778877099408,54.27,79116.47,0.0,-0.00971,1e-05,2.00532]
[1778877104443,54.28,79121.7,0.0,-0.00968,1e-05,2.00063]
[1778877109478,54.28,79119.04,0.0,-0.0097,1e-05,2.00459]
[1778877116526,54.28,79121.71,0.0,-0.00969,1e-05,2.00236]
[1778877121562,54.29,79125.25,0.0,-0.00967,1e-05,1.999]
[1778877126597,54.29,79126.12,0.0,-0.00967,1e-05,1.99855]
[1778877131632,54.29,79129.87,0.0,-0.00965,1e-05,1.99497]
[1778877136667,54.29,79131.52,0.0,-0.00964,1e-05,1.99368]
[1778877141702,54.3,79133.03,0.0,-0.00963,1e-05,1.99252]
[1778877146737,54.3,79135.05,0.0,-0.00962,1e-05,1.99079]
[1778877151772,54.3,79139.09,0.0,-0.00959,1e-05,1.98559]
[1778877156840,54.3,79139.53,0.0,-0.00959,1e-05,1.98558]
[1778877161843,54.31,79140.2,0.0,-0.00959,1e-05,1.98531]
[1778877166877,54.31,79120.08,0.0,-0.00972,1e-05,2.00762]
[1778877171914,54.31,79115.82,0.0,-0.00975,1e-05,2.01255]
[1778877176947,54.31,79112.09,0.0,-0.00977,1e-05,2.0169]
[1778877181982,54.31,79113.74,0.0,-0.00976,1e-05,2.01536]
[1778877187018,54.31,79112.87,0.0,-0.00977,1e-05,2.01661]
[1778877192053,54.32,79115.67,0.0,-0.00975,1e-05,2.01384]
[1778877197088,54.32,79121.66,0.0,-0.00972,1e-05,2.00767]
[1778877202123,54.32,79131.44,0.0,-0.00966,1e-05,1.99745]
[1778877207159,54.32,79129.2,0.0,-0.00968,1e-05,2.00038]
[1778877212193,54.32,79126.32,0.0,-0.00969,1e-05,2.00271]
[1778877217263,54.33,79115.83,0.0,-0.00976,1e-05,2.01464]
[1778877222263,54.33,79105.88,0.0,-0.00982,1e-05,2.02596]
[1778877227298,54.33,79098.2,0.0,-0.00987,1e-05,2.03469]
[1778877232332,54.33,79100.82,0.0,-0.00986,1e-05,2.03204]
[1778877237402,54.33,79100.97,0.0,-0.00986,1e-05,2.03213]
[1778877242403,54.33,79101.22,0.0,-0.00986,1e-05,2.03211]
[1778877247473,54.34,79101.43,0.0,-0.00986,1e-05,2.03214]
[1778877252474,54.34,79102.0,0.0,-0.00986,1e-05,2.03182]
[1778877257508,54.34,79101.63,0.0,-0.00986,1e-05,2.03249]
[1778877262544,54.34,79102.28,0.0,-0.00986,1e-05,2.03204]
[1778877267581,54.34,79101.52,0.0,-0.00986,1e-05,2.03315]
[1778877274628,54.34,79100.81,0.0,-0.00987,1e-05,2.03304]
[1778877279663,54.34,79099.66,0.0,-0.00987,1e-05,2.03458]
[1778877285706,54.35,79097.92,0.0,-0.00989,1e-05,2.03682]
[1778877290740,54.35,79098.0,0.0,-0.00989,1e-05,2.03699]
[1778877295775,54.35,79097.87,0.0,-0.00989,1e-05,2.03739]
[1778877300813,54.35,79097.67,0.0,-0.00989,1e-05,2.03786]
[1778877303834,54.35,79097.59,0.0,-0.00989,1e-05,2.0381]
[1778877305849,54.35,79097.83,0.0,-0.00989,1e-05,2.03793]
[1778877310883,54.35,79084.48,0.0,-0.00998,1e-05,2.05295]
[1778877315918,54.35,79086.51,0.0,-0.00997,1e-05,2.05081]
[1778877320953,54.35,79087.25,0.0,-0.00996,1e-05,2.05011]
[1778877325989,54.35,79076.48,0.0,-0.01003,1e-05,2.06223]
[1778877332062,54.35,79086.03,0.0,-0.00996,1e-05,2.05027]
[1778877337065,54.35,79093.79,0.0,-0.00992,1e-05,2.04172]
[1778877342137,54.35,79096.7,0.0,-0.0099,1e-05,2.03861]
[1778877348143,54.36,79096.51,0.0,-0.0099,1e-05,2.039]
[1778877353192,54.36,79095.76,0.0,-0.00991,1e-05,2.03999]
[1778877358219,54.36,79095.62,0.0,-0.00991,1e-05,2.04031]
[1778877363254,54.36,79084.89,0.0,-0.00998,1e-05,2.05228]
[1778877368296,54.36,79086.84,0.0,-0.00996,1e-05,2.05012]
[1778877373324,54.36,79085.39,0.0,-0.00997,1e-05,2.05171]
[1778877378362,54.36,79087.22,0.0,-0.00996,1e-05,2.0496]
[1778877383394,54.36,79086.66,0.0,-0.00996,1e-05,2.05014]
[1778877388430,54.36,79082.59,0.0,-0.00999,1e-05,2.05454]
[1778877393465,54.35,79082.94,0.0,-0.00998,1e-05,2.05269]
[1778877398500,54.35,79085.29,0.0,-0.00996,1e-05,2.04991]
[1778877404542,54.35,79087.01,0.0,-0.00995,1e-05,2.0478]
[1778877409578,54.35,79087.96,0.0,-0.00994,1e-05,2.04656]
[1778877414624,54.35,79089.76,0.0,-0.00993,1e-05,2.04433]
[1778877419659,54.35,79090.71,0.0,-0.00992,1e-05,2.04307]
[1778877425700,54.35,79091.02,0.0,-0.00992,1e-05,2.04247]
[1778877431765,54.35,79092.49,0.0,-0.00991,1e-05,2.04058]
[1778877438813,54.35,79091.06,0.0,-0.00992,1e-05,2.04184]
[1778877443848,54.34,79089.92,0.0,-0.00992,1e-05,2.04288]
[1778877448882,54.34,79088.69,0.0,-0.00993,1e-05,2.04401]
[1778877454925,54.34,79088.16,0.0,-0.00993,1e-05,2.04304]
[1778877459960,54.34,79087.62,0.0,-0.00993,1e-05,2.04342]
[1778877464995,54.34,79086.33,0.0,-0.00994,1e-05,2.04463]
[1778877470031,54.34,79085.7,0.0,-0.00994,1e-05,2.0451]
[1778877476074,54.34,79085.46,0.0,-0.00994,1e-05,2.0451]
[1778877481109,54.34,79085.44,0.0,-0.00994,1e-05,2.0449]
[1778877484130,54.34,79102.59,0.0,-0.00983,1e-05,2.02581]
[1778877489166,54.34,79102.8,0.0,-0.00983,1e-05,2.02563]
[1778877494202,54.34,79102.42,0.0,-0.00983,1e-05,2.02606]
[1778877499239,54.34,79102.0,0.0,-0.00983,1e-05,2.02654]
[1778877504271,54.34,79101.5,0.0,-0.00984,1e-05,2.02711]
[1778877509307,54.34,79101.44,0.0,-0.00984,1e-05,2.0272]
[1778877514343,54.34,79101.35,0.0,-0.00983,1e-05,2.02603]
[1778877519377,54.34,79110.04,0.0,-0.00978,1e-05,2.01656]
[1778877524413,54.34,79108.01,0.0,-0.00979,1e-05,2.01894]
[1778877529448,54.34,79107.11,0.0,-0.0098,1e-05,2.02011]
[1778877534485,54.34,79107.09,0.0,-0.0098,1e-05,2.02032]
[1778877539518,54.34,79106.01,0.0,-0.00981,1e-05,2.02172]
[1778877544555,54.34,79105.45,0.0,-0.00981,1e-05,2.02256]
[1778877549589,54.34,79102.52,0.0,-0.00983,1e-05,2.02601]
[1778877554627,54.34,79101.84,0.0,-0.00984,1e-05,2.02698]
[1778877559659,54.34,79092.51,0.0,-0.0099,1e-05,2.03748]
[1778877564694,54.35,79092.81,0.0,-0.00989,1e-05,2.03725]
[1778877569729,54.35,79093.8,0.0,-0.00989,1e-05,2.03622]
[1778877574764,54.35,79094.8,0.0,-0.00988,1e-05,2.03389]
[1778877579799,54.35,79096.57,0.0,-0.00987,1e-05,2.03199]
[1778877584837,54.35,79097.7,0.0,-0.00986,1e-05,2.03079]
[1778877589870,54.35,79098.42,0.0,-0.00985,1e-05,2.03003]
[1778877594906,54.35,79098.73,0.0,-0.00985,1e-05,2.02972]
[1778877600947,54.35,79097.1,0.0,-0.00986,1e-05,2.03153]
[1778877605982,54.35,79097.86,0.0,-0.00986,1e-05,2.03068]
[1778877611017,54.35,79098.95,0.0,-0.00985,1e-05,2.02947]
[1778877616051,54.35,79099.13,0.0,-0.00985,1e-05,2.02927]
[1778877621087,54.35,79100.78,0.0,-0.00984,1e-05,2.02745]
[1778877626123,54.35,79101.23,0.0,-0.00984,1e-05,2.02694]
[1778877631157,54.35,79100.78,0.0,-0.00983,1e-05,2.02615]
[1778877636192,54.35,79102.13,0.0,-0.00983,1e-05,2.02466]
[1778877641227,54.35,79102.6,0.0,-0.00982,1e-05,2.02414]
[1778877646263,54.35,79100.37,0.0,-0.00984,1e-05,2.0266]
[1778877651298,54.35,79100.47,0.0,-0.00984,1e-05,2.02647]
[1778877656333,54.35,79100.58,0.0,-0.00983,1e-05,2.02632]
[1778877661371,54.35,79100.82,0.0,-0.00983,1e-05,2.02603]
[1778877666406,54.35,79101.32,0.0,-0.00983,1e-05,2.02546]
[1778877671444,54.35,79101.82,0.0,-0.00983,1e-05,2.02488]
[1778877676480,54.35,79101.04,0.0,-0.00983,1e-05,2.02572]
[1778877681516,54.35,79090.63,0.0,-0.0099,1e-05,2.03714]
[1778877686551,54.34,79085.16,0.0,-0.00993,1e-05,2.04305]
[1778877690578,54.34,79068.08,0.0,-0.01004,1e-05,2.06187]
[1778877694606,54.34,79081.62,0.0,-0.00994,1e-05,2.04531]
[1778877699640,54.34,79078.01,0.0,-0.00997,1e-05,2.04921]
[1778877704676,54.34,79077.92,0.0,-0.00997,1e-05,2.04917]
[1778877709711,54.34,79078.01,0.0,-0.00996,1e-05,2.04892]
[1778877714746,54.34,79077.77,0.0,-0.00997,1e-05,2.04906]
[1778877720788,54.34,79076.33,0.0,-0.00997,1e-05,2.05049]
[1778877725823,54.34,79075.54,0.0,-0.00998,1e-05,2.05123]
[1778877730858,54.34,79075.78,0.0,-0.00998,1e-05,2.05081]
[1778877735894,54.34,79075.37,0.0,-0.00998,1e-05,2.05111]
[1778877745964,54.34,79075.3,0.0,-0.00998,1e-05,2.05086]
[1778877752006,54.33,79074.56,0.0,-0.00997,1e-05,2.0502]
[1778877759054,54.33,79074.76,0.0,-0.00997,1e-05,2.04978]
[1778877765097,54.33,79074.96,0.0,-0.00997,1e-05,2.04939]
[1778877773152,54.33,79074.92,0.0,-0.00997,1e-05,2.04921]
[1778877781208,54.33,79074.66,0.0,-0.00997,1e-05,2.04928]
[1778877786243,54.33,79063.41,0.0,-0.01004,1e-05,2.06164]
[1778877791278,54.33,79064.47,0.0,-0.01003,1e-05,2.06023]
[1778877796313,54.33,79063.4,0.0,-0.01004,1e-05,2.06121]
[1778877801348,54.33,79057.52,0.0,-0.01007,1e-05,2.06758]
[1778877806383,54.32,79054.83,0.0,-0.01009,1e-05,2.07037]
[1778877811419,54.32,79052.95,0.0,-0.01009,1e-05,2.07097]
[1778877816454,54.32,79051.57,0.0,-0.0101,1e-05,2.07235]
[1778877822496,54.32,79050.97,0.0,-0.0101,1e-05,2.07285]
[1778877827532,54.32,79049.45,0.0,-0.01011,1e-05,2.07443]
[1778877833576,54.32,79050.27,0.0,-0.01011,1e-05,2.07338]
[1778877841630,54.32,79050.42,0.0,-0.01011,1e-05,2.07305]
[1778877846667,54.32,79045.03,0.0,-0.01014,1e-05,2.079]
[1778877851700,54.32,79022.98,0.0,-0.01028,1e-05,2.1038]
[1778877856740,54.32,79025.79,0.0,-0.01026,1e-05,2.10025]
[1778877861774,54.32,79031.55,0.0,-0.01022,1e-05,2.09341]
[1778877866811,54.31,79033.96,0.0,-0.01021,1e-05,2.0904]
[1778877871843,54.31,79036.58,0.0,-0.01018,1e-05,2.08587]
[1778877876879,54.31,79034.69,0.0,-0.01019,1e-05,2.0878]
[1778877882920,54.31,79035.18,0.0,-0.01019,1e-05,2.087]
[1778877887955,54.31,79035.61,0.0,-0.01018,1e-05,2.0863]
[1778877893998,54.31,79031.59,0.0,-0.01021,1e-05,2.09055]
[1778877899033,54.31,79031.01,0.0,-0.01021,1e-05,2.09094]
[1778877904069,54.31,79026.02,0.0,-0.01024,1e-05,2.0963]
[1778877909104,54.3,79026.5,0.0,-0.01024,1e-05,2.0954]
[1778877914140,54.3,79038.35,0.0,-0.01016,1e-05,2.08162]
[1778877919175,54.3,79038.1,0.0,-0.01016,1e-05,2.08164]
[1778877924210,54.3,79026.06,0.0,-0.01023,1e-05,2.09496]
[1778877929245,54.3,79023.76,0.0,-0.01025,1e-05,2.09715]
[1778877934280,54.29,79022.95,0.0,-0.01024,1e-05,2.09632]
[1778877939315,54.29,79021.88,0.0,-0.01025,1e-05,2.09711]
[1778877944350,54.29,79023.89,0.0,-0.01023,1e-05,2.0944]
[1778877950393,54.29,79023.4,0.0,-0.01023,1e-05,2.09446]
[1778877955427,54.29,79023.02,0.0,-0.01023,1e-05,2.09449]
[1778877960462,54.28,79023.11,0.0,-0.01023,1e-05,2.09398]
[1778877965497,54.28,79023.6,0.0,-0.01022,1e-05,2.09304]
[1778877970532,54.28,79023.79,0.0,-0.01022,1e-05,2.09294]
[1778877976574,54.29,79015.26,0.0,-0.01029,1e-05,2.10513]
[1778877982617,54.29,79012.25,0.0,-0.01031,1e-05,2.10792]
[1778877987671,54.29,79019.26,0.0,-0.01026,1e-05,2.09946]
[1778877992690,54.29,79021.81,0.0,-0.01024,1e-05,2.09489]
[1778877997721,54.29,79037.3,0.0,-0.01013,1e-05,2.07697]
[1778878002756,54.28,79043.07,0.0,-0.01009,1e-05,2.07022]
[1778878007796,54.28,79046.67,0.0,-0.01007,1e-05,2.06601]
[1778878012831,54.28,79046.14,0.0,-0.01007,1e-05,2.06645]
[1778878017862,54.28,79044.57,0.0,-0.01008,1e-05,2.06804]
[1778878022897,54.28,79043.66,0.0,-0.01009,1e-05,2.06888]
[1778878027952,54.28,79042.85,0.0,-0.01009,1e-05,2.06961]
[1778878032967,54.29,79042.53,0.0,-0.0101,1e-05,2.07128]
[1778878038003,54.3,79041.94,0.0,-0.01011,1e-05,2.07372]
[1778878041027,54.29,79023.95,0.0,-0.01023,1e-05,2.09386]
[1778878047069,54.29,79024.81,0.0,-0.01022,1e-05,2.09243]
[1778878052104,54.29,79037.17,0.0,-0.01013,1e-05,2.07686]
[1778878057139,54.29,79038.32,0.0,-0.01013,1e-05,2.07538]
[1778878062174,54.29,79038.23,0.0,-0.01013,1e-05,2.07534]
[1778878067210,54.29,79039.99,0.0,-0.01011,1e-05,2.07324]
[1778878072245,54.29,79040.41,0.0,-0.01011,1e-05,2.07269]
[1778878077279,54.29,79039.69,0.0,-0.01011,1e-05,2.07342]
[1778878082315,54.29,79040.31,0.0,-0.01011,1e-05,2.07264]
[1778878087355,54.29,79040.8,0.0,-0.01011,1e-05,2.07204]
[1778878092389,54.29,79040.83,0.0,-0.01011,1e-05,2.07196]
[1778878097425,54.29,79041.65,0.0,-0.0101,1e-05,2.07102]
[1778878104473,54.29,79040.55,0.0,-0.01011,1e-05,2.07221]
[1778878111522,54.29,79047.67,0.0,-0.01006,1e-05,2.06294]
[1778878116557,54.29,79038.11,0.0,-0.01012,1e-05,2.07365]
[1778878121592,54.29,79036.72,0.0,-0.01013,1e-05,2.07516]
[1778878126633,54.29,79014.1,0.0,-0.01027,1e-05,2.10069]
[1778878127641,54.29,78997.74,0.0,-0.01038,1e-05,2.11931]
[1778878130665,54.28,78978.12,0.0,-0.01051,1e-05,2.14158]
[1778878135698,54.28,78961.65,0.0,-0.01061,1e-05,2.15991]
[1778878140737,54.28,78954.15,0.0,-0.01066,1e-05,2.16773]
[1778878145796,54.27,78956.14,0.0,-0.01064,1e-05,2.16441]
[1778878150818,54.26,78966.17,0.0,-0.01056,1e-05,2.1502]
[1778878155853,54.25,78969.51,0.0,-0.01053,1e-05,2.14552]
[1778878160890,54.25,78971.67,0.0,-0.01051,1e-05,2.14223]
[1778878165924,54.25,78986.02,0.0,-0.01041,1e-05,2.12498]
[1778878170960,54.24,78988.55,0.0,-0.01039,1e-05,2.12141]
[1778878175995,54.24,78990.92,0.0,-0.01037,1e-05,2.11671]
[1778878181032,54.24,79006.83,0.0,-0.01026,1e-05,2.09794]
[1778878186068,54.24,79011.13,0.0,-0.01023,1e-05,2.09257]
[1778878191104,54.23,79014.11,0.0,-0.01021,1e-05,2.08875]
[1778878196139,54.23,79023.53,0.0,-0.01014,1e-05,2.07771]
[1778878201174,54.23,79011.87,0.0,-0.01022,1e-05,2.09053]
[1778878206209,54.23,79010.59,0.0,-0.01022,1e-05,2.09156]
[1778878211246,54.23,79013.14,0.0,-0.0102,1e-05,2.08826]
[1778878216280,54.22,79015.86,0.0,-0.01018,1e-05,2.08482]
[1778878221315,54.22,79011.65,0.0,-0.01021,1e-05,2.08924]
[1778878226350,54.22,79010.25,0.0,-0.01022,1e-05,2.09048]
[1778878231385,54.22,79008.8,0.0,-0.01022,1e-05,2.09048]
[1778878236420,54.22,79009.1,0.0,-0.01022,1e-05,2.09036]
[1778878241455,54.23,79005.4,0.0,-0.01025,1e-05,2.09674]
[1778878246491,54.24,79001.82,0.0,-0.01029,1e-05,2.10293]
[1778878251526,54.25,79001.22,0.0,-0.0103,1e-05,2.10567]
[1778878256560,54.26,79000.31,0.0,-0.01032,1e-05,2.10871]
[1778878261595,54.27,79002.27,0.0,-0.01032,1e-05,2.1084]
[1778878266634,54.28,79010.82,0.0,-0.01027,1e-05,2.10057]
[1778878271669,54.29,79010.4,0.0,-0.01029,1e-05,2.10341]
[1778878276705,54.3,79005.25,0.0,-0.01033,1e-05,2.11123]
[1778878281738,54.31,79008.43,0.0,-0.01032,1e-05,2.10951]
[1778878286774,54.32,78999.16,0.0,-0.0104,1e-05,2.12204]
[1778878291809,54.33,79008.46,0.0,-0.01034,1e-05,2.11193]
[1778878296844,54.34,79008.85,0.0,-0.01035,1e-05,2.11337]
[1778878301880,54.35,79013.11,0.0,-0.01033,1e-05,2.11045]
[1778878306913,54.36,79007.4,0.0,-0.01038,1e-05,2.11882]
[1778878311948,54.37,79000.05,0.0,-0.01044,1e-05,2.12909]
[1778878316983,54.36,79004.01,0.0,-0.01041,1e-05,2.12429]
[1778878322024,54.36,79010.89,0.0,-0.01036,1e-05,2.11569]
[1778878328061,54.36,79019.6,0.0,-0.0103,1e-05,2.10501]
[1778878333098,54.35,79023.71,0.0,-0.01027,1e-05,2.09976]
[1778878338134,54.35,79026.1,0.0,-0.01025,1e-05,2.09649]
[1778878343168,54.35,79027.61,0.0,-0.01024,1e-05,2.0942]
[1778878348202,54.35,79027.51,0.0,-0.01023,1e-05,2.09372]
[1778878353239,54.34,79029.41,0.0,-0.01021,1e-05,2.08967]
[1778878358273,54.33,79029.32,0.0,-0.01019,1e-05,2.0862]
[1778878364316,54.3,79027.97,0.0,-0.01018,1e-05,2.0833]
[1778878369352,54.3,79028.36,0.0,-0.01017,1e-05,2.08235]
[1778878375393,54.29,79027.51,0.0,-0.01017,1e-05,2.08176]
[1778878380426,54.29,79027.49,0.0,-0.01017,1e-05,2.08127]
[1778878385463,54.29,79026.88,0.0,-0.01017,1e-05,2.08145]
[1778878390503,54.29,79026.76,0.0,-0.01016,1e-05,2.08108]
[1778878396539,54.28,79026.65,0.0,-0.01016,1e-05,2.08059]
[1778878401575,54.28,79035.08,0.0,-0.0101,1e-05,2.07058]
[1778878406616,54.27,79036.2,0.0,-0.01009,1e-05,2.06818]
[1778878411646,54.27,79038.64,0.0,-0.01007,1e-05,2.06378]
[1778878416682,54.27,79036.9,0.0,-0.01008,1e-05,2.06543]
[1778878421717,54.27,79038.07,0.0,-0.01007,1e-05,2.06383]
[1778878426758,54.27,79038.95,0.0,-0.01006,1e-05,2.06253]
[1778878431792,54.27,79039.48,0.0,-0.01006,1e-05,2.06171]
[1778878436822,54.27,79042.65,0.0,-0.01003,1e-05,2.05795]
[1778878441857,54.27,79046.95,0.0,-0.01001,1e-05,2.053]
[1778878446892,54.27,79050.46,0.0,-0.00998,1e-05,2.04899]
[1778878451927,54.26,79054.66,0.0,-0.00996,1e-05,2.04428]
[1778878457969,54.26,79055.9,0.0,-0.00995,1e-05,2.04291]
[1778878463004,54.27,79058.49,0.0,-0.00993,1e-05,2.04006]
[1778878468051,54.27,79061.11,0.0,-0.00992,1e-05,2.03722]
[1778878473076,54.27,79061.45,0.0,-0.00991,1e-05,2.03565]
[1778878478110,54.27,79062.17,0.0,-0.0099,1e-05,2.03497]
[1778878483145,54.27,79064.24,0.0,-0.00989,1e-05,2.03281]
[1778878488181,54.27,79062.92,0.0,-0.0099,1e-05,2.03443]
[1778878494228,54.27,79062.87,0.0,-0.0099,1e-05,2.03465]
[1778878501273,54.27,79062.18,0.0,-0.00991,1e-05,2.03563]
[1778878506309,54.27,79063.19,0.0,-0.0099,1e-05,2.03464]
[1778878511374,54.27,79063.96,0.0,-0.0099,1e-05,2.03396]
[1778878517386,54.27,79064.04,0.0,-0.0099,1e-05,2.03407]
[1778878522421,54.27,79055.01,0.0,-0.00996,1e-05,2.0442]
[1778878527456,54.27,79048.77,0.0,-0.01,1e-05,2.05116]
[1778878532491,54.27,79050.17,0.0,-0.00998,1e-05,2.04827]
[1778878537526,54.27,79054.06,0.0,-0.00996,1e-05,2.0439]
[1778878542565,54.27,79064.13,0.0,-0.00989,1e-05,2.03277]
[1778878547604,54.27,79063.3,0.0,-0.0099,1e-05,2.03382]
[1778878552635,54.27,79062.08,0.0,-0.00991,1e-05,2.0353]
[1778878557670,54.27,79057.15,0.0,-0.00994,1e-05,2.0409]
[1778878560691,54.28,79056.07,0.0,-0.00995,1e-05,2.04216]
[1778878562705,54.28,79055.49,0.0,-0.00995,1e-05,2.04284]
[1778878567741,54.28,79056.01,0.0,-0.00995,1e-05,2.04236]
[1778878572776,54.28,79056.15,0.0,-0.00995,1e-05,2.04232]
[1778878577813,54.28,79056.28,0.0,-0.00995,1e-05,2.04229]
[1778878582844,54.28,79056.62,0.0,-0.00995,1e-05,2.04204]
[1778878588887,54.28,79056.67,0.0,-0.00995,1e-05,2.04215]
[1778878593922,54.28,79056.41,0.0,-0.00994,1e-05,2.04128]
[1778878598961,54.28,79056.48,0.0,-0.00994,1e-05,2.04138]
[1778878603993,54.28,79056.8,0.0,-0.00994,1e-05,2.04117]
[1778878609027,54.28,79057.02,0.0,-0.00994,1e-05,2.04108]
[1778878614062,54.28,79056.66,0.0,-0.00994,1e-05,2.04163]
[1778878619098,54.28,79056.16,0.0,-0.00995,1e-05,2.04234]
[1778878624132,54.28,79056.25,0.0,-0.00995,1e-05,2.04239]
[1778878629167,54.28,79056.13,0.0,-0.00995,1e-05,2.04267]
[1778878635209,54.29,79053.07,0.0,-0.00997,1e-05,2.04624]
[1778878640244,54.29,79050.28,0.0,-0.00999,1e-05,2.04945]
[1778878646286,54.29,79054.63,0.0,-0.00996,1e-05,2.04475]
[1778878651321,54.29,79060.49,0.0,-0.00992,1e-05,2.03714]
[1778878656356,54.29,79062.14,0.0,-0.00991,1e-05,2.03552]
[1778878661395,54.29,79064.3,0.0,-0.0099,1e-05,2.03336]
[1778878666432,54.29,79066.7,0.0,-0.00988,1e-05,2.03093]
[1778878671467,54.29,79066.19,0.0,-0.00989,1e-05,2.03172]
[1778878676504,54.29,79066.25,0.0,-0.00989,1e-05,2.03187]
[1778878682545,54.29,79062.66,0.0,-0.00991,1e-05,2.0361]
[1778878687579,54.3,79063.44,0.0,-0.00991,1e-05,2.03542]
[1778878692646,54.3,79062.99,0.0,-0.00991,1e-05,2.03609]
[1778878697649,54.3,79050.66,0.0,-0.00999,1e-05,2.04996]
[1778878702717,54.3,79054.56,0.0,-0.00997,1e-05,2.04562]
[1778878707720,54.3,79057.14,0.0,-0.00995,1e-05,2.04282]
[1778878712787,54.3,79059.12,0.0,-0.00993,1e-05,2.03941]
[1778878717789,54.3,79070.45,0.0,-0.00986,1e-05,2.02696]
[1778878722824,54.3,79072.8,0.0,-0.00985,1e-05,2.02454]
[1778878727861,54.3,79075.41,0.0,-0.00983,1e-05,2.02185]
[1778878732896,54.3,79082.59,0.0,-0.00979,1e-05,2.01415]
[1778878737929,54.3,79083.4,0.0,-0.00979,1e-05,2.01349]
[1778878743000,54.3,79082.56,0.0,-0.00979,1e-05,2.01462]
[1778878748002,54.3,79082.9,0.0,-0.00979,1e-05,2.01441]
[1778878753071,54.3,79082.88,0.0,-0.00979,1e-05,2.01459]
[1778878759079,54.31,79083.57,0.0,-0.00979,1e-05,2.014]
[1778878764113,54.31,79084.36,0.0,-0.00978,1e-05,2.01327]
[1778878769147,54.31,79081.72,0.0,-0.0098,1e-05,2.01628]
[1778878774182,54.31,79082.11,0.0,-0.00979,1e-05,2.01468]
[1778878780224,54.31,79082.72,0.0,-0.00979,1e-05,2.01413]
[1778878785294,54.31,79081.43,0.0,-0.0098,1e-05,2.01565]
[1778878791302,54.31,79080.12,0.0,-0.00981,1e-05,2.01719]
[1778878796337,54.31,79079.23,0.0,-0.00981,1e-05,2.01825]
[1778878803386,54.31,79080.32,0.0,-0.00981,1e-05,2.01716]
[1778878809428,54.31,79078.66,0.0,-0.00982,1e-05,2.01911]
[1778878814497,54.31,79078.5,0.0,-0.00982,1e-05,2.01934]
[1778878820505,54.31,79078.44,0.0,-0.00982,1e-05,2.0195]
[1778878829603,54.31,79077.82,0.0,-0.00983,1e-05,2.02031]
[1778878834604,54.31,79077.82,0.0,-0.00982,1e-05,2.0191]
[1778878840645,54.31,79077.45,0.0,-0.00982,1e-05,2.01959]
[1778878845680,54.31,79077.81,0.0,-0.00982,1e-05,2.01928]
[1778878851758,54.31,79077.81,0.0,-0.00982,1e-05,2.01937]
[1778878857764,54.31,79077.98,0.0,-0.00982,1e-05,2.01928]
[1778878865820,54.32,79079.42,0.0,-0.00981,1e-05,2.01784]
[1778878870856,54.32,79080.64,0.0,-0.00981,1e-05,2.01658]
[1778878875890,54.32,79083.14,0.0,-0.00979,1e-05,2.01391]
[1778878880925,54.32,79085.14,0.0,-0.00978,1e-05,2.01183]
[1778878885961,54.32,79085.77,0.0,-0.00978,1e-05,2.01125]
[1778878890995,54.32,79086.44,0.0,-0.00977,1e-05,2.01065]
[1778878898046,54.32,79089.05,0.0,-0.00975,1e-05,2.00677]
[1778878903081,54.32,79088.28,0.0,-0.00976,1e-05,2.00781]
[1778878908116,54.32,79095.13,0.0,-0.00972,1e-05,2.00055]
[1778878913151,54.32,79095.16,0.0,-0.00972,1e-05,2.00079]
[1778878918186,54.32,79094.22,0.0,-0.00972,1e-05,2.00209]
[1778878924238,54.33,79094.21,0.0,-0.00973,1e-05,2.00291]
[1778878932286,54.33,79093.94,0.0,-0.00973,1e-05,2.00364]
[1778878937323,54.33,79092.38,0.0,-0.00974,1e-05,2.00567]
[1778878942356,54.33,79091.26,0.0,-0.00975,1e-05,2.00716]
[1778878947426,54.33,79091.13,0.0,-0.00976,1e-05,2.00757]
[1778878952427,54.34,79091.33,0.0,-0.00975,1e-05,2.00636]
[1778878957496,54.34,79091.12,0.0,-0.00975,1e-05,2.0069]
[1778878966525,54.34,79091.15,0.0,-0.00976,1e-05,2.0075]
[1778878971559,54.34,79104.12,0.0,-0.00968,1e-05,1.99367]
[1778878976596,54.35,79105.24,0.0,-0.00967,1e-05,1.99291]
[1778878983679,54.35,79108.93,0.0,-0.00965,1e-05,1.98963]
[1778878989685,54.35,79109.09,0.0,-0.00966,1e-05,1.99012]
[1778878997744,54.37,79106.32,0.0,-0.00969,1e-05,1.99599]
[1778879002780,54.38,79106.22,0.0,-0.0097,1e-05,1.99808]
[1778879007812,54.38,79116.83,0.0,-0.00964,1e-05,1.98705]
[1778879012864,54.38,79124.58,0.0,-0.00959,1e-05,1.97797]
[1778879014866,54.38,79101.26,0.0,-0.00973,1e-05,2.00355]
[1778879020908,54.39,79098.06,0.0,-0.00976,1e-05,2.00746]
[1778879028963,54.39,79099.33,0.0,-0.00975,1e-05,2.0066]
[1778879034031,54.39,79100.23,0.0,-0.00975,1e-05,2.00594]
[1778879039033,54.39,79100.97,0.0,-0.00974,1e-05,2.00545]
[1778879044068,54.39,79101.53,0.0,-0.00974,1e-05,2.00515]
[1778879049103,54.4,79102.42,0.0,-0.00974,1e-05,2.00499]
[1778879054171,54.4,79110.51,0.0,-0.00969,1e-05,1.99652]
[1778879059174,54.4,79116.69,0.0,-0.00966,1e-05,1.99021]
[1778879064209,54.4,79117.33,0.0,-0.00966,1e-05,1.98998]
[1778879069244,54.41,79117.26,0.0,-0.00966,1e-05,1.99052]
[1778879074279,54.41,79116.37,0.0,-0.00966,1e-05,1.99069]
[1778879079315,54.41,79116.71,0.0,-0.00966,1e-05,1.99128]
[1778879084382,54.43,79116.7,0.0,-0.00968,1e-05,1.99418]
[1778879090392,54.43,79116.67,0.0,-0.00969,1e-05,1.99518]
[1778879095428,54.44,79110.97,0.0,-0.00972,1e-05,2.00178]
[1778879096434,54.44,79090.57,0.0,-0.00985,1e-05,2.0243]
[1778879101502,54.44,79071.5,0.0,-0.00997,1e-05,2.04544]
[1778879102479,54.44,79119.46,0.0,-0.00967,1e-05,1.99273]
[1778879105498,54.44,79050.84,0.0,-0.01011,1e-05,2.07028]
[1778879110537,54.44,79047.43,0.0,-0.01014,1e-05,2.07392]
[1778879115567,54.44,79048.04,0.0,-0.01013,1e-05,2.073]
[1778879120602,54.44,79046.6,0.0,-0.01014,1e-05,2.07488]
[1778879125637,54.45,79049.39,0.0,-0.01013,1e-05,2.07359]
[1778879130672,54.45,79052.54,0.0,-0.01011,1e-05,2.07037]
[1778879135707,54.45,79054.28,0.0,-0.0101,1e-05,2.06696]
[1778879140743,54.45,79053.93,0.0,-0.0101,1e-05,2.06724]
[1778879145777,54.45,79054.41,0.0,-0.01009,1e-05,2.0666]
[1778879150812,54.45,79056.13,0.0,-0.01008,1e-05,2.06457]
[1778879155848,54.45,79055.26,0.0,-0.01009,1e-05,2.06548]
[1778879160883,54.45,79055.63,0.0,-0.01009,1e-05,2.06498]
[1778879165919,54.45,79056.28,0.0,-0.01008,1e-05,2.06418]
[1778879170954,54.45,79056.64,0.0,-0.01008,1e-05,2.06371]
[1778879175989,54.45,79056.49,0.0,-0.01008,1e-05,2.06381]
[1778879181027,54.45,79055.75,0.0,-0.01008,1e-05,2.06457]
[1778879186062,54.45,79057.06,0.0,-0.01007,1e-05,2.06303]
[1778879191097,54.45,79057.59,0.0,-0.01006,1e-05,2.06107]
[1778879196133,54.45,79057.82,0.0,-0.01006,1e-05,2.06076]
[1778879201168,54.45,79057.67,0.0,-0.01006,1e-05,2.06088]
[1778879207210,54.45,79058.32,0.0,-0.01006,1e-05,2.0601]
[1778879212283,54.45,79058.63,0.0,-0.01006,1e-05,2.05972]
[1778879218287,54.45,79058.61,0.0,-0.01006,1e-05,2.05969]
[1778879224329,54.45,79058.6,0.0,-0.01006,1e-05,2.05966]
[1778879229365,54.45,79058.76,0.0,-0.01006,1e-05,2.05944]
[1778879234399,54.45,79058.46,0.0,-0.01006,1e-05,2.05974]
[1778879239434,54.45,79072.87,0.0,-0.00996,1e-05,2.04368]
[1778879244474,54.45,79083.55,0.0,-0.0099,1e-05,2.03197]
[1778879251518,54.45,79089.3,0.0,-0.00986,1e-05,2.0246]
[1778879256553,54.45,79089.73,0.0,-0.00986,1e-05,2.02434]
[1778879261588,54.45,79090.71,0.0,-0.00985,1e-05,2.02346]
[1778879266623,54.45,79076.5,0.0,-0.00994,1e-05,2.03934]
[1778879272703,54.45,79081.86,0.0,-0.00991,1e-05,2.03347]
[1778879278710,54.45,79084.4,0.0,-0.00989,1e-05,2.03073]
[1778879283743,54.45,79085.53,0.0,-0.00989,1e-05,2.02956]
[1778879289790,54.45,79087.75,0.0,-0.00987,1e-05,2.02722]
[1778879294825,54.45,79086.61,0.0,-0.00988,1e-05,2.02857]
[1778879300863,54.46,79087.2,0.0,-0.00988,1e-05,2.02801]
[1778879305899,54.46,79090.68,0.0,-0.00986,1e-05,2.02426]
[1778879311941,54.46,79091.4,0.0,-0.00985,1e-05,2.02232]
[1778879316976,54.46,79091.1,0.0,-0.00985,1e-05,2.02278]
[1778879322011,54.46,79091.18,0.0,-0.00985,1e-05,2.02284]
[1778879327047,54.46,79090.29,0.0,-0.00985,1e-05,2.02397]
[1778879332081,54.46,79092.04,0.0,-0.00984,1e-05,2.0222]
[1778879337116,54.46,79091.76,0.0,-0.00985,1e-05,2.02266]
[1778879342152,54.46,79092.88,0.0,-0.00984,1e-05,2.02157]
[1778879348194,54.46,79094.27,0.0,-0.00983,1e-05,2.02021]
[1778879353228,54.46,79095.18,0.0,-0.00983,1e-05,2.01935]
[1778879358268,54.46,79095.73,0.0,-0.00983,1e-05,2.01886]
[1778879363340,54.46,79096.82,0.0,-0.00982,1e-05,2.01778]
[1778879371354,54.46,79097.57,0.0,-0.00981,1e-05,2.01584]
[1778879376389,54.46,79098.41,0.0,-0.0098,1e-05,2.01502]
[1778879381425,54.47,79110.48,0.0,-0.00973,1e-05,2.002]
[1778879386459,54.47,79109.75,0.0,-0.00974,1e-05,2.00306]
[1778879391494,54.47,79107.79,0.0,-0.00975,1e-05,2.00548]
[1778879396529,54.47,79106.37,0.0,-0.00976,1e-05,2.00732]
[1778879401565,54.47,79110.36,0.0,-0.00974,1e-05,2.00331]
[1778879406602,54.47,79108.3,0.0,-0.00975,1e-05,2.00593]
[1778879411635,54.48,79107.05,0.0,-0.00976,1e-05,2.00766]
[1778879416671,54.48,79105.7,0.0,-0.00977,1e-05,2.00951]
[1778879421707,54.48,79104.7,0.0,-0.00978,1e-05,2.01098]
[1778879428755,54.48,79103.94,0.0,-0.00979,1e-05,2.01234]
[1778879433797,54.48,79103.52,0.0,-0.00979,1e-05,2.01189]
[1778879438823,54.49,79106.89,0.0,-0.00977,1e-05,2.0086]
[1778879443910,54.49,79110.41,0.0,-0.00975,1e-05,2.00525]
[1778879449901,54.49,79110.02,0.0,-0.00976,1e-05,2.00617]
[1778879455943,54.49,79109.75,0.0,-0.00976,1e-05,2.00692]
[1778879461986,54.5,79099.63,0.0,-0.00982,1e-05,2.01841]
[1778879467021,54.5,79096.67,0.0,-0.00984,1e-05,2.02194]
[1778879472057,54.5,79094.62,0.0,-0.00986,1e-05,2.02444]
[1778879477092,54.5,79092.72,0.0,-0.00987,1e-05,2.02678]
[1778879482126,54.5,79092.66,0.0,-0.00987,1e-05,2.02707]
[1778879487163,54.5,79094.76,0.0,-0.00986,1e-05,2.025]
[1778879492197,54.5,79095.45,0.0,-0.00985,1e-05,2.02318]
[1778879497237,54.5,79088.05,0.0,-0.0099,1e-05,2.03156]
[1778879504362,54.51,79084.99,0.0,-0.00992,1e-05,2.03515]
[1778879510326,54.51,79085.19,0.0,-0.00992,1e-05,2.03511]
[1778879515361,54.51,79084.67,0.0,-0.00993,1e-05,2.03584]
[1778879520396,54.51,79084.52,0.0,-0.00993,1e-05,2.03615]
[1778879525432,54.51,79084.06,0.0,-0.00993,1e-05,2.03678]
[1778879534574,54.51,79080.55,0.0,-0.00995,1e-05,2.04081]
[1778879541544,54.51,79081.35,0.0,-0.00995,1e-05,2.03999]
[1778879549601,54.51,79081.96,0.0,-0.00995,1e-05,2.03986]
[1778879555642,54.51,79083.48,0.0,-0.00993,1e-05,2.03693]
[1778879560677,54.51,79095.64,0.0,-0.00986,1e-05,2.02367]
[1778879565723,54.51,79097.09,0.0,-0.00985,1e-05,2.02226]
[1778879572773,54.52,79099.89,0.0,-0.00983,1e-05,2.01948]
[1778879577806,54.52,79102.72,0.0,-0.00982,1e-05,2.01659]
[1778879582842,54.52,79117.02,0.0,-0.00973,1e-05,2.0012]
[1778879587876,54.52,79128.13,0.0,-0.00966,1e-05,1.9895]
[1778879592911,54.52,79133.04,0.0,-0.00963,1e-05,1.98463]
[1778879597949,54.52,79134.72,0.0,-0.00963,1e-05,1.98328]
[1778879602984,54.53,79135.55,0.0,-0.00962,1e-05,1.98284]
[1778879612047,54.53,79138.18,0.0,-0.00961,1e-05,1.97956]
[1778879617082,54.53,79137.1,0.0,-0.00962,1e-05,1.98128]
[1778879622116,54.54,79137.58,0.0,-0.00962,1e-05,1.98121]
[1778879627153,54.54,79122.95,0.0,-0.00971,1e-05,1.9975]
[1778879632187,54.54,79124.35,0.0,-0.0097,1e-05,1.99627]
[1778879637223,54.54,79129.21,0.0,-0.00967,1e-05,1.9913]
[1778879642257,54.54,79131.36,0.0,-0.00966,1e-05,1.98928]
[1778879647292,54.54,79130.59,0.0,-0.00967,1e-05,1.99044]
[1778879652327,54.55,79135.53,0.0,-0.00964,1e-05,1.98545]
[1778879659376,54.55,79137.87,0.0,-0.00963,1e-05,1.98349]
[1778879665490,54.55,79135.97,0.0,-0.00964,1e-05,1.98601]
[1778879673479,54.55,79133.7,0.0,-0.00965,1e-05,1.9878]
[1778879678516,54.56,79128.63,0.0,-0.00969,1e-05,1.99365]
[1778879685629,54.56,79127.74,0.0,-0.0097,1e-05,1.9951]
[1778879692615,54.56,79125.67,0.0,-0.00971,1e-05,1.99783]
[1778879699664,54.56,79124.87,0.0,-0.00972,1e-05,1.99917]
[1778879704699,54.57,79123.93,0.0,-0.00973,1e-05,2.00053]
[1778879709734,54.57,79111.42,0.0,-0.00981,1e-05,2.01445]
[1778879714768,54.57,79113.31,0.0,-0.00979,1e-05,2.01256]
[1778879719804,54.57,79118.78,0.0,-0.00976,1e-05,2.00676]
[1778879724841,54.57,79123.34,0.0,-0.00973,1e-05,2.00199]
[1778879729874,54.57,79136.62,0.0,-0.00965,1e-05,1.98781]
[1778879734910,54.57,79137.78,0.0,-0.00964,1e-05,1.98562]
[1778879739944,54.57,79137.66,0.0,-0.00965,1e-05,1.9861]
[1778879744979,54.58,79136.81,0.0,-0.00965,1e-05,1.98736]
[1778879750016,54.58,79136.75,0.0,-0.00965,1e-05,1.98775]
[1778879755051,54.58,79134.9,0.0,-0.00967,1e-05,1.99009]
[1778879759079,54.58,79134.93,0.0,-0.00967,1e-05,1.99032]
[1778879760086,54.58,79134.48,0.0,-0.00967,1e-05,1.99088]
[1778879766196,54.58,79134.16,0.0,-0.00968,1e-05,1.99169]
[1778879773177,54.59,79133.68,0.0,-0.00968,1e-05,1.99259]
[1778879778213,54.59,79133.0,0.0,-0.00969,1e-05,1.99365]
[1778879786336,54.59,79131.39,0.0,-0.0097,1e-05,1.99596]
[1778879792311,54.59,79129.51,0.0,-0.00971,1e-05,1.9971]
[1778879797346,54.59,79131.02,0.0,-0.0097,1e-05,1.99577]
[1778879802382,54.6,79130.45,0.0,-0.00971,1e-05,1.99671]
[1778879807418,54.6,79128.24,0.0,-0.00972,1e-05,1.99943]
[1778879812451,54.6,79128.13,0.0,-0.00972,1e-05,1.99986]
[1778879817486,54.6,79128.49,0.0,-0.00972,1e-05,1.99978]
[1778879822520,54.6,79129.8,0.0,-0.00972,1e-05,1.99866]
[1778879827556,54.6,79131.48,0.0,-0.00971,1e-05,1.99713]
[1778879832596,54.61,79135.05,0.0,-0.00969,1e-05,1.99357]
[1778879837630,54.61,79134.58,0.0,-0.00969,1e-05,1.99442]
[1778879846757,54.61,79133.93,0.0,-0.0097,1e-05,1.9956]
[1778879854748,54.61,79134.65,0.0,-0.00969,1e-05,1.99395]
[1778879866829,54.61,79136.54,0.0,-0.00968,1e-05,1.99253]
[1778879871870,54.62,79139.35,0.0,-0.00967,1e-05,1.98974]
[1778879876968,54.62,79139.88,0.0,-0.00967,1e-05,1.98942]
[1778879882944,54.62,79140.17,0.0,-0.00967,1e-05,1.98941]
[1778879887981,54.62,79141.23,0.0,-0.00966,1e-05,1.98851]
[1778879893014,54.62,79141.57,0.0,-0.00966,1e-05,1.98839]
[1778879898049,54.62,79146.72,0.0,-0.00963,1e-05,1.98309]
[1778879903085,54.62,79147.0,0.0,-0.00963,1e-05,1.98308]
[1778879908119,54.63,79145.51,0.0,-0.00964,1e-05,1.98498]
[1778879913160,54.63,79141.62,0.0,-0.00966,1e-05,1.9882]
[1778879918197,54.63,79137.79,0.0,-0.00968,1e-05,1.99262]
[1778879923230,54.63,79137.56,0.0,-0.00969,1e-05,1.99314]
[1778879928265,54.63,79135.48,0.0,-0.0097,1e-05,1.99567]
[1778879933300,54.63,79134.54,0.0,-0.00971,1e-05,1.99697]
[1778879938335,54.63,79132.53,0.0,-0.00972,1e-05,1.99942]
[1778879943370,54.64,79130.85,0.0,-0.00974,1e-05,2.0015]
[1778879949412,54.64,79130.13,0.0,-0.00974,1e-05,2.00264]
[1778879956461,54.64,79128.96,0.0,-0.00975,1e-05,2.00427]
[1778879961496,54.64,79124.77,0.0,-0.00978,1e-05,2.00908]
[1778879966531,54.64,79127.51,0.0,-0.00976,1e-05,2.00633]
[1778879971567,54.64,79126.57,0.0,-0.00976,1e-05,2.00632]
[1778879976602,54.64,79125.45,0.0,-0.00977,1e-05,2.00779]
[1778879981637,54.65,79125.57,0.0,-0.00977,1e-05,2.00792]
[1778879986673,54.65,79125.61,0.0,-0.00977,1e-05,2.00814]
[1778879994728,54.65,79125.08,0.0,-0.00978,1e-05,2.00912]
[1778879999762,54.65,79124.81,0.0,-0.00978,1e-05,2.00966]
[1778880004798,54.65,79124.21,0.0,-0.00979,1e-05,2.01064]
[1778880009833,54.65,79127.17,0.0,-0.00977,1e-05,2.00763]
[1778880014869,54.65,79123.53,0.0,-0.0098,1e-05,2.01186]
[1778880019904,54.66,79121.56,0.0,-0.00981,1e-05,2.0142]
[1778880024939,54.66,79118.3,0.0,-0.00983,1e-05,2.01792]
[1778880029979,54.66,79119.57,0.0,-0.00982,1e-05,2.01663]
[1778880030981,54.66,79099.73,0.0,-0.00995,1e-05,2.03844]
[1778880031988,54.66,79078.36,0.0,-0.01008,1e-05,2.06085]
[1778880037027,54.66,79081.83,0.0,-0.01005,1e-05,2.05672]
[1778880043106,54.65,79081.81,0.0,-0.01005,1e-05,2.05642]
[1778880048142,54.65,79077.24,0.0,-0.01008,1e-05,2.06132]
[1778880053185,54.65,79076.2,0.0,-0.01008,1e-05,2.06225]
[1778880058216,54.65,79076.62,0.0,-0.01008,1e-05,2.06156]
[1778880063252,54.65,79075.38,0.0,-0.01009,1e-05,2.06273]
[1778880068305,54.65,79063.38,0.0,-0.01016,1e-05,2.0759]
[1778880073325,54.65,79062.33,0.0,-0.01017,1e-05,2.07677]
[1778880078361,54.64,79053.59,0.0,-0.01022,1e-05,2.08623]
[1778880084404,54.64,79055.81,0.0,-0.01021,1e-05,2.08331]
[1778880089437,54.64,79055.82,0.0,-0.0102,1e-05,2.08297]
[1778880094472,54.64,79055.51,0.0,-0.0102,1e-05,2.08169]
[1778880099506,54.64,79054.55,0.0,-0.0102,1e-05,2.08247]
[1778880106558,54.64,79054.03,0.0,-0.0102,1e-05,2.08258]
[1778880111591,54.63,79055.58,0.0,-0.01019,1e-05,2.08055]
[1778880116626,54.63,79057.61,0.0,-0.01018,1e-05,2.078]
[1778880122669,54.63,79057.3,0.0,-0.01018,1e-05,2.07803]
[1778880128738,54.63,79058.05,0.0,-0.01017,1e-05,2.07688]
[1778880133751,54.63,79059.07,0.0,-0.01016,1e-05,2.07548]
[1778880138807,54.63,79072.11,0.0,-0.01008,1e-05,2.06072]
[1778880143822,54.63,79075.06,0.0,-0.01006,1e-05,2.05729]
[1778880148857,54.63,79076.62,0.0,-0.01005,1e-05,2.0554]
[1778880153892,54.63,79079.11,0.0,-0.01002,1e-05,2.05118]
[1778880158948,54.63,79079.41,0.0,-0.01002,1e-05,2.05121]
[1778880163963,54.63,79079.87,0.0,-0.01002,1e-05,2.05054]
[1778880168999,54.63,79079.69,0.0,-0.01002,1e-05,2.05057]
[1778880177060,54.62,79078.1,0.0,-0.01003,1e-05,2.05202]
[1778880182094,54.62,79080.84,0.0,-0.01001,1e-05,2.04878]
[1778880187129,54.62,79081.48,0.0,-0.01001,1e-05,2.04786]
[1778880192164,54.62,79082.3,0.0,-0.01,1e-05,2.04674]
[1778880197199,54.62,79082.38,0.0,-0.01,1e-05,2.04643]
[1778880202233,54.62,79083.1,0.0,-0.00999,1e-05,2.04541]
[1778880207269,54.62,79082.92,0.0,-0.00999,1e-05,2.04538]
[1778880213312,54.62,79082.68,0.0,-0.00999,1e-05,2.04405]
[1778880219353,54.61,79083.04,0.0,-0.00998,1e-05,2.04337]
[1778880225395,54.61,79083.91,0.0,-0.00997,1e-05,2.04212]
[1778880230430,54.61,79084.01,0.0,-0.00997,1e-05,2.04177]
[1778880235485,54.61,79083.54,0.0,-0.00997,1e-05,2.04205]
[1778880240500,54.61,79083.01,0.0,-0.00998,1e-05,2.0424]
[1778880245535,54.61,79081.51,0.0,-0.00998,1e-05,2.04383]
[1778880250570,54.61,79078.05,0.0,-0.01,1e-05,2.04742]
[1778880255605,54.61,79075.82,0.0,-0.01002,1e-05,2.04967]
[1778880260640,54.6,79073.91,0.0,-0.01003,1e-05,2.05159]
[1778880265676,54.6,79072.7,0.0,-0.01004,1e-05,2.05274]
[1778880270731,54.6,79071.8,0.0,-0.01004,1e-05,2.05356]
[1778880275744,54.61,79070.74,0.0,-0.01005,1e-05,2.05475]
[1778880280780,54.62,79069.78,0.0,-0.01007,1e-05,2.05816]
[1778880285814,54.63,79069.23,0.0,-0.01008,1e-05,2.0601]
[1778880290850,54.63,79068.65,0.0,-0.01008,1e-05,2.06108]
[1778880295886,54.64,79067.96,0.0,-0.0101,1e-05,2.06418]
[1778880300921,54.65,79068.04,0.0,-0.01011,1e-05,2.0664]
[1778880305957,54.66,79072.6,0.0,-0.01009,1e-05,2.06212]
[1778880310992,54.66,79072.7,0.0,-0.01009,1e-05,2.06184]
[1778880316028,54.65,79072.78,0.0,-0.01009,1e-05,2.06158]
[1778880321063,54.65,79069.34,0.0,-0.01011,1e-05,2.06524]
[1778880326097,54.65,79064.62,0.0,-0.01014,1e-05,2.07029]
[1778880332168,54.65,79060.03,0.0,-0.01016,1e-05,2.07381]
[1778880340195,54.65,79060.03,0.0,-0.01016,1e-05,2.07337]
[1778880350265,54.65,79059.76,0.0,-0.01016,1e-05,2.07367]
[1778880355300,54.65,79059.62,0.0,-0.01016,1e-05,2.07357]
[1778880360336,54.65,79059.87,0.0,-0.01015,1e-05,2.07305]
[1778880366377,54.65,79059.33,0.0,-0.01016,1e-05,2.07336]
[1778880372450,54.64,79059.7,0.0,-0.01015,1e-05,2.07266]
[1778880377454,54.64,79059.61,0.0,-0.01015,1e-05,2.07253]
[1778880382490,54.64,79059.76,0.0,-0.01015,1e-05,2.07214]
[1778880387525,54.64,79059.75,0.0,-0.01015,1e-05,2.07193]
[1778880392559,54.64,79067.98,0.0,-0.01009,1e-05,2.06123]
[1778880397594,54.64,79073.17,0.0,-0.01005,1e-05,2.05535]
[1778880402629,54.64,79076.56,0.0,-0.01003,1e-05,2.05152]
[1778880407664,54.64,79076.85,0.0,-0.01003,1e-05,2.05116]
[1778880412699,54.64,79078.44,0.0,-0.01002,1e-05,2.04933]
[1778880420763,54.64,79079.45,0.0,-0.01001,1e-05,2.04809]
[1778880425796,54.64,79081.07,0.0,-0.01,1e-05,2.0462]
[1778880430832,54.64,79081.05,0.0,-0.01,1e-05,2.04611]
[1778880435867,54.64,79082.37,0.0,-0.00999,1e-05,2.04448]
[1778880440902,54.63,79083.0,0.0,-0.00999,1e-05,2.04363]
[1778880445951,54.63,79083.02,0.0,-0.00999,1e-05,2.04344]
[1778880451990,54.63,79083.25,0.0,-0.00998,1e-05,2.04167]
[1778880457026,54.63,79089.2,0.0,-0.00994,1e-05,2.03496]
[1778880463067,54.63,79089.84,0.0,-0.00993,1e-05,2.03421]
[1778880468104,54.63,79089.79,0.0,-0.00993,1e-05,2.03427]
[1778880473137,54.63,79089.34,0.0,-0.00994,1e-05,2.03483]
[1778880478172,54.63,79088.68,0.0,-0.00994,1e-05,2.03563]
[1778880483209,54.63,79088.44,0.0,-0.00994,1e-05,2.03598]
[1778880488244,54.63,79087.58,0.0,-0.00995,1e-05,2.03703]
[1778880493277,54.63,79087.33,0.0,-0.00995,1e-05,2.03741]
[1778880498315,54.63,79086.84,0.0,-0.00996,1e-05,2.03807]
[1778880503347,54.64,79087.02,0.0,-0.00996,1e-05,2.03799]
[1778880508382,54.64,79086.93,0.0,-0.00996,1e-05,2.03821]
[1778880513431,54.64,79086.64,0.0,-0.00995,1e-05,2.03736]
[1778880518452,54.64,79086.18,0.0,-0.00996,1e-05,2.03799]
[1778880523500,54.64,79087.6,0.0,-0.00995,1e-05,2.03656]
[1778880528522,54.64,79086.48,0.0,-0.00996,1e-05,2.03795]
[1778880533570,54.64,79087.9,0.0,-0.00995,1e-05,2.03653]
[1778880538594,54.64,79089.35,0.0,-0.00994,1e-05,2.03509]
[1778880543627,54.64,79088.24,0.0,-0.00995,1e-05,2.03649]
[1778880548662,54.64,79087.66,0.0,-0.00995,1e-05,2.03729]
[1778880553696,54.64,79088.2,0.0,-0.00995,1e-05,2.03687]
[1778880558732,54.64,79087.58,0.0,-0.00995,1e-05,2.03773]
[1778880563767,54.64,79087.01,0.0,-0.00996,1e-05,2.03852]
[1778880568802,54.65,79084.16,0.0,-0.00998,1e-05,2.04182]
[1778880573837,54.65,79080.37,0.0,-0.01,1e-05,2.04486]
[1778880578873,54.65,79076.81,0.0,-0.01002,1e-05,2.04892]
[1778880583907,54.65,79072.17,0.0,-0.01005,1e-05,2.05414]
[1778880588943,54.65,79062.84,0.0,-0.01011,1e-05,2.06455]
[1778880593979,54.65,79061.79,0.0,-0.01012,1e-05,2.06567]
[1778880600040,54.65,79061.38,0.0,-0.01012,1e-05,2.06604]
[1778880605064,54.65,79060.13,0.0,-0.01013,1e-05,2.06736]
[1778880610096,54.65,79059.37,0.0,-0.01013,1e-05,2.06809]
[1778880615131,54.64,79060.28,0.0,-0.01012,1e-05,2.06697]
[1778880620165,54.64,79062.26,0.0,-0.01011,1e-05,2.06466]
[1778880625200,54.64,79051.79,0.0,-0.01018,1e-05,2.07625]
[1778880630236,54.64,79047.02,0.0,-0.01021,1e-05,2.08139]
[1778880635270,54.64,79045.76,0.0,-0.01021,1e-05,2.08119]
[1778880640305,54.64,79046.3,0.0,-0.0102,1e-05,2.08024]
[1778880645339,54.64,79049.18,0.0,-0.01018,1e-05,2.07662]
[1778880650376,54.64,79059.07,0.0,-0.01012,1e-05,2.06621]
[1778880655415,54.65,79061.83,0.0,-0.01011,1e-05,2.06484]
[1778880660447,54.65,79062.4,0.0,-0.01011,1e-05,2.06392]
[1778880665482,54.65,79062.82,0.0,-0.0101,1e-05,2.06318]
[1778880670519,54.65,79061.35,0.0,-0.01011,1e-05,2.06456]
[1778880677570,54.65,79061.09,0.0,-0.01012,1e-05,2.06548]
[1778880682602,54.66,79064.23,0.0,-0.01011,1e-05,2.06421]
[1778880687637,54.67,79064.87,0.0,-0.01012,1e-05,2.06573]
[1778880692671,54.67,79066.94,0.0,-0.0101,1e-05,2.06284]
[1778880698714,54.68,79066.74,0.0,-0.0101,1e-05,2.06327]
[1778880704778,54.68,79065.8,0.0,-0.01012,1e-05,2.06599]
[1778880709791,54.68,79065.97,0.0,-0.01012,1e-05,2.06552]
[1778880714849,54.69,79067.74,0.0,-0.01012,1e-05,2.06576]
[1778880719860,54.7,79066.77,0.0,-0.01014,1e-05,2.06905]
[1778880724923,54.72,79066.71,0.0,-0.01015,1e-05,2.0713]
[1778880732952,54.73,79066.18,0.0,-0.01017,1e-05,2.07533]
[1778880736981,54.73,79068.05,0.0,-0.01016,1e-05,2.07345]
[1778880737988,54.73,79067.67,0.0,-0.01016,1e-05,2.0738]
[1778880743022,54.73,79066.0,0.0,-0.01017,1e-05,2.07532]
[1778880748058,54.73,79067.13,0.0,-0.01016,1e-05,2.0737]
[1778880753092,54.73,79066.26,0.0,-0.01016,1e-05,2.07303]
[1778880758130,54.73,79066.47,0.0,-0.01016,1e-05,2.07246]
[1778880764173,54.72,79065.94,0.0,-0.01016,1e-05,2.07266]
[1778880771221,54.72,79066.7,0.0,-0.01015,1e-05,2.07177]
[1778880778269,54.72,79066.52,0.0,-0.01015,1e-05,2.07153]
[1778880783305,54.72,79065.45,0.0,-0.01016,1e-05,2.07241]
[1778880788344,54.72,79065.24,0.0,-0.01016,1e-05,2.07233]
[1778880793375,54.72,79065.28,0.0,-0.01015,1e-05,2.07197]
[1778880801431,54.72,79065.48,0.0,-0.01015,1e-05,2.07126]
[1778880811501,54.71,79065.44,0.0,-0.01014,1e-05,2.06939]
[1778880816535,54.71,79065.73,0.0,-0.01014,1e-05,2.06878]
[1778880821571,54.71,79065.71,0.0,-0.01014,1e-05,2.06853]
[1778880826606,54.71,79065.16,0.0,-0.01014,1e-05,2.06887]
[1778880831640,54.71,79065.15,0.0,-0.01014,1e-05,2.06861]
[1778880836676,54.71,79065.26,0.0,-0.01013,1e-05,2.06821]
[1778880841711,54.7,79064.68,0.0,-0.01014,1e-05,2.0686]
[1778880847753,54.7,79052.16,0.0,-0.01022,1e-05,2.08223]
[1778880852788,54.7,79051.88,0.0,-0.01022,1e-05,2.08214]
[1778880857823,54.7,79053.9,0.0,-0.0102,1e-05,2.07947]
[1778880862858,54.7,79067.77,0.0,-0.01011,1e-05,2.06357]
[1778880867894,54.69,79075.28,0.0,-0.01006,1e-05,2.05497]
[1778880872930,54.69,79078.51,0.0,-0.01003,1e-05,2.04991]
[1778880877963,54.69,79086.04,0.0,-0.00998,1e-05,2.04146]
[1778880884008,54.69,79088.24,0.0,-0.00997,1e-05,2.03898]
[1778880889041,54.69,79087.99,0.0,-0.00997,1e-05,2.03925]
[1778880895087,54.69,79087.71,0.0,-0.00997,1e-05,2.03958]
[1778880900119,54.69,79094.07,0.0,-0.00993,1e-05,2.03264]
[1778880905154,54.69,79093.21,0.0,-0.00994,1e-05,2.03369]
[1778880914216,54.7,79092.87,0.0,-0.00994,1e-05,2.03425]
[1778880920259,54.7,79097.5,0.0,-0.00991,1e-05,2.02931]
[1778880925293,54.7,79095.21,0.0,-0.00993,1e-05,2.03199]
[1778880931335,54.7,79094.17,0.0,-0.00993,1e-05,2.03203]
[1778880936371,54.7,79091.68,0.0,-0.00995,1e-05,2.03494]
[1778880941406,54.7,79091.17,0.0,-0.00995,1e-05,2.03567]
[1778880945435,54.7,79074.25,0.0,-0.01006,1e-05,2.05451]
[1778880950469,54.7,79071.83,0.0,-0.01007,1e-05,2.05719]
[1778880955505,54.7,79060.21,0.0,-0.01015,1e-05,2.07006]
[1778880960540,54.7,79060.0,0.0,-0.01015,1e-05,2.07013]
[1778880965575,54.7,79059.89,0.0,-0.01015,1e-05,2.07009]
[1778880970610,54.7,79059.17,0.0,-0.01015,1e-05,2.07072]
[1778880975675,54.7,79059.32,0.0,-0.01015,1e-05,2.07034]
[1778880982724,54.69,79063.49,0.0,-0.01012,1e-05,2.0655]
[1778880987760,54.69,79066.37,0.0,-0.0101,1e-05,2.06215]
[1778880991791,54.69,79080.3,0.0,-0.01001,1e-05,2.04525]
[1778880996823,54.69,79094.74,0.0,-0.00992,1e-05,2.02941]
[1778881001860,54.69,79088.76,0.0,-0.00995,1e-05,2.0361]
[1778881006894,54.7,79088.3,0.0,-0.00996,1e-05,2.03667]
[1778881011929,54.7,79088.01,0.0,-0.00996,1e-05,2.03703]
[1778881018978,54.7,79086.26,0.0,-0.00997,1e-05,2.03897]
[1778881024017,54.7,79085.9,0.0,-0.00997,1e-05,2.03936]
[1778881029052,54.69,79069.33,0.0,-0.01008,1e-05,2.05767]
[1778881035093,54.69,79066.66,0.0,-0.01009,1e-05,2.06042]
[1778881046173,54.69,79065.05,0.0,-0.0101,1e-05,2.06177]
[1778881054229,54.69,79063.18,0.0,-0.01011,1e-05,2.06224]
[1778881059264,54.69,79059.52,0.0,-0.01013,1e-05,2.06613]
[1778881065326,54.69,79050.7,0.0,-0.01018,1e-05,2.0757]
[1778881070341,54.69,79052.16,0.0,-0.01017,1e-05,2.07379]
[1778881075396,54.68,79051.85,0.0,-0.01017,1e-05,2.07386]
[1778881080410,54.68,79051.5,0.0,-0.01017,1e-05,2.07399]
[1778881085446,54.68,79045.15,0.0,-0.01021,1e-05,2.08085]
[1778881090481,54.68,79048.45,0.0,-0.01019,1e-05,2.07681]
[1778881095516,54.68,79055.65,0.0,-0.01014,1e-05,2.06841]
[1778881100551,54.68,79056.61,0.0,-0.01013,1e-05,2.06707]
[1778881105586,54.68,79056.75,0.0,-0.01013,1e-05,2.06662]
[1778881110621,54.67,79055.91,0.0,-0.01014,1e-05,2.06732]
[1778881115682,54.67,79052.25,0.0,-0.01015,1e-05,2.06988]
[1778881121698,54.67,79051.58,0.0,-0.01015,1e-05,2.07036]
[1778881126732,54.67,79047.24,0.0,-0.01018,1e-05,2.075]
[1778881131769,54.67,79046.24,0.0,-0.01019,1e-05,2.07588]
[1778881139824,54.67,79045.7,0.0,-0.01019,1e-05,2.07613]
[1778881145892,54.67,79045.14,0.0,-0.01019,1e-05,2.0765]
[1778881152915,54.67,79044.92,0.0,-0.01019,1e-05,2.07646]
[1778881157951,54.66,79044.61,0.0,-0.01019,1e-05,2.07661]
[1778881166033,54.66,79044.21,0.0,-0.01019,1e-05,2.07673]
[1778881172047,54.66,79044.21,0.0,-0.01018,1e-05,2.07517]
[1778881184132,54.66,79044.23,0.0,-0.01018,1e-05,2.07466]
[1778881191184,54.66,79044.03,0.0,-0.01018,1e-05,2.07455]
[1778881196219,54.66,79042.93,0.0,-0.01019,1e-05,2.07554]
[1778881201254,54.65,79041.03,0.0,-0.0102,1e-05,2.07741]
[1778881206314,54.65,79035.67,0.0,-0.01023,1e-05,2.08315]
[1778881211324,54.65,79036.9,0.0,-0.01022,1e-05,2.08144]
[1778881216383,54.65,79038.1,0.0,-0.01021,1e-05,2.07976]
[1778881222401,54.65,79038.98,0.0,-0.0102,1e-05,2.07837]
[1778881227438,54.65,79039.65,0.0,-0.0102,1e-05,2.07729]
[1778881232472,54.64,79040.12,0.0,-0.01019,1e-05,2.07512]
[1778881237508,54.64,79042.6,0.0,-0.01017,1e-05,2.07201]
[1778881242542,54.64,79051.49,0.0,-0.01011,1e-05,2.06167]
[1778881247578,54.64,79061.72,0.0,-0.01004,1e-05,2.05012]
[1778881252612,54.64,79061.54,0.0,-0.01004,1e-05,2.05015]
[1778881257646,54.64,79061.32,0.0,-0.01004,1e-05,2.05024]
[1778881262683,54.64,79061.2,0.0,-0.01004,1e-05,2.05021]
[1778881267718,54.64,79060.94,0.0,-0.01004,1e-05,2.05035]
[1778881273759,54.64,79060.2,0.0,-0.01005,1e-05,2.05096]
[1778881278794,54.64,79060.4,0.0,-0.01004,1e-05,2.05059]
[1778881283829,54.63,79060.15,0.0,-0.01005,1e-05,2.05073]
[1778881295913,54.63,79058.42,0.0,-0.01005,1e-05,2.05103]
[1778881300948,54.63,79055.86,0.0,-0.01006,1e-05,2.05374]
[1778881305983,54.63,79055.21,0.0,-0.01007,1e-05,2.05433]
[1778881311018,54.63,79064.37,0.0,-0.01001,1e-05,2.04401]
[1778881316053,54.63,79074.61,0.0,-0.00994,1e-05,2.03268]
[1778881325117,54.63,79075.68,0.0,-0.00994,1e-05,2.03154]
[1778881329145,54.63,79059.06,0.0,-0.01004,1e-05,2.04996]
[1778881335186,54.63,79057.44,0.0,-0.01005,1e-05,2.05156]
[1778881341228,54.63,79058.71,0.0,-0.01004,1e-05,2.04995]
[1778881346269,54.63,79060.21,0.0,-0.01003,1e-05,2.04812]
[1778881351299,54.63,79064.81,0.0,-0.01,1e-05,2.0416]
[1778881357342,54.63,79062.77,0.0,-0.01001,1e-05,2.04378]
[1778881362377,54.63,79060.05,0.0,-0.01003,1e-05,2.04673]
[1778881367439,54.63,79059.43,0.0,-0.01003,1e-05,2.04733]
[1778881372447,54.63,79059.42,0.0,-0.01003,1e-05,2.04726]
[1778881377509,54.63,79057.73,0.0,-0.01004,1e-05,2.04905]
[1778881382516,54.63,79057.68,0.0,-0.01004,1e-05,2.04902]
[1778881387552,54.62,79057.45,0.0,-0.01004,1e-05,2.04918]
[1778881392586,54.62,79054.41,0.0,-0.01006,1e-05,2.05246]
[1778881397622,54.62,79053.56,0.0,-0.01006,1e-05,2.05329]
[1778881402655,54.62,79052.38,0.0,-0.01007,1e-05,2.05449]
[1778881407721,54.62,79051.67,0.0,-0.01007,1e-05,2.05517]
[1778881412728,54.62,79050.57,0.0,-0.01007,1e-05,2.05498]
[1778881414770,54.62,79032.16,0.0,-0.01019,1e-05,2.07554]
[1778881424840,54.62,79030.8,0.0,-0.0102,1e-05,2.07649]
[1778881430854,54.62,79029.74,0.0,-0.0102,1e-05,2.07735]
[1778881435887,54.62,79018.2,0.0,-0.01028,1e-05,2.09007]
[1778881440926,54.61,79048.54,0.0,-0.01008,1e-05,2.05553]
[1778881445957,54.61,79056.05,0.0,-0.01003,1e-05,2.0471]
[1778881451999,54.61,79059.24,0.0,-0.01001,1e-05,2.04353]
[1778881457034,54.61,79060.65,0.0,-0.01,1e-05,2.04193]
[1778881462069,54.61,79064.16,0.0,-0.00998,1e-05,2.03802]
[1778881470126,54.61,79065.97,0.0,-0.00997,1e-05,2.036]
[1778881475160,54.61,79068.03,0.0,-0.00995,1e-05,2.03242]
[1778881480195,54.61,79070.85,0.0,-0.00993,1e-05,2.02932]
[1778881485232,54.61,79071.31,0.0,-0.00993,1e-05,2.02887]
[1778881490266,54.61,79064.53,0.0,-0.00997,1e-05,2.03636]
[1778881495330,54.61,79074.68,0.0,-0.0099,1e-05,2.02509]
[1778881500336,54.61,79082.33,0.0,-0.00986,1e-05,2.01675]
[1778881505370,54.61,79086.13,0.0,-0.00983,1e-05,2.01273]
[1778881510405,54.61,79091.58,0.0,-0.0098,1e-05,2.00696]
[1778881515441,54.62,79090.91,0.0,-0.00981,1e-05,2.00794]
[1778881520475,54.62,79093.73,0.0,-0.00979,1e-05,2.00515]
[1778881525510,54.62,79092.82,0.0,-0.0098,1e-05,2.00647]
[1778881531554,54.62,79092.07,0.0,-0.0098,1e-05,2.0065]
[1778881536590,54.62,79090.96,0.0,-0.00981,1e-05,2.00801]
[1778881541625,54.63,79090.2,0.0,-0.00981,1e-05,2.00924]
[1778881546660,54.63,79082.17,0.0,-0.00987,1e-05,2.01843]
[1778881551695,54.63,79075.77,0.0,-0.00991,1e-05,2.02577]
[1778881556732,54.63,79066.8,0.0,-0.00997,1e-05,2.03587]
[1778881561766,54.63,79060.91,0.0,-0.01,1e-05,2.04246]
[1778881566801,54.63,79056.18,0.0,-0.01004,1e-05,2.04775]
[1778881568823,54.63,79032.37,0.0,-0.01019,1e-05,2.07429]
[1778881570830,54.63,79015.16,0.0,-0.0103,1e-05,2.09363]
[1778881575898,54.63,79026.71,0.0,-0.01022,1e-05,2.08011]
[1778881579894,54.63,79045.08,0.0,-0.0101,1e-05,2.05923]
[1778881584927,54.63,79039.4,0.0,-0.01014,1e-05,2.06547]
[1778881589963,54.62,79049.37,0.0,-0.01007,1e-05,2.0541]
[1778881594997,54.62,79047.47,0.0,-0.01008,1e-05,2.05469]
[1778881600033,54.62,79039.93,0.0,-0.01012,1e-05,2.06293]
[1778881605067,54.62,79038.52,0.0,-0.01013,1e-05,2.06437]
[1778881610102,54.62,79034.21,0.0,-0.01016,1e-05,2.06892]
[1778881615139,54.62,79037.34,0.0,-0.01014,1e-05,2.0652]
[1778881620173,54.62,79035.15,0.0,-0.01015,1e-05,2.06747]
[1778881626264,54.62,79034.57,0.0,-0.01015,1e-05,2.06793]
[1778881633264,54.62,79032.54,0.0,-0.01017,1e-05,2.07003]
[1778881638299,54.62,79032.07,0.0,-0.01017,1e-05,2.07046]
[1778881644341,54.61,79033.35,0.0,-0.01016,1e-05,2.06892]
[1778881649376,54.61,79034.64,0.0,-0.01015,1e-05,2.0674]
[1778881654411,54.61,79032.27,0.0,-0.01016,1e-05,2.06868]
[1778881659446,54.61,79027.95,0.0,-0.01019,1e-05,2.07342]
[1778881664481,54.61,79023.42,0.0,-0.01021,1e-05,2.07835]
[1778881669516,54.61,79021.61,0.0,-0.01023,1e-05,2.08016]
[1778881674552,54.61,79021.74,0.0,-0.01022,1e-05,2.07975]
[1778881679586,54.61,79021.23,0.0,-0.01022,1e-05,2.08004]
[1778881684622,54.61,79021.84,0.0,-0.01022,1e-05,2.07904]
[1778881689657,54.61,79022.87,0.0,-0.01021,1e-05,2.07757]
[1778881694692,54.6,79023.57,0.0,-0.0102,1e-05,2.07645]
[1778881699727,54.6,79021.88,0.0,-0.01021,1e-05,2.078]
[1778881704763,54.6,79017.35,0.0,-0.01024,1e-05,2.08273]
[1778881710804,54.6,79016.85,0.0,-0.01024,1e-05,2.08278]
[1778881715839,54.6,79008.13,0.0,-0.01029,1e-05,2.09083]
[1778881720874,54.59,79013.06,0.0,-0.01025,1e-05,2.08471]
[1778881725909,54.59,79024.09,0.0,-0.01018,1e-05,2.07173]
[1778881730945,54.59,79016.61,0.0,-0.01022,1e-05,2.0798]
[1778881735979,54.59,79014.0,0.0,-0.01024,1e-05,2.08222]
[1778881741016,54.58,79020.42,0.0,-0.01019,1e-05,2.07449]
[1778881746051,54.58,79027.85,0.0,-0.01014,1e-05,2.06571]
[1778881752092,54.58,79029.32,0.0,-0.01013,1e-05,2.06359]
[1778881757201,54.58,79031.51,0.0,-0.01012,1e-05,2.06075]
[1778881766190,54.57,79030.73,0.0,-0.01012,1e-05,2.06092]
[1778881771239,54.57,79031.32,0.0,-0.0101,1e-05,2.05855]
[1778881776270,54.57,79030.59,0.0,-0.01011,1e-05,2.05896]
[1778881781305,54.57,79019.04,0.0,-0.01018,1e-05,2.07139]
[1778881786339,54.56,79013.28,0.0,-0.01021,1e-05,2.07737]
[1778881791374,54.56,79027.23,0.0,-0.01012,1e-05,2.06121]
[1778881796409,54.56,79019.91,0.0,-0.01016,1e-05,2.06903]
[1778881801444,54.56,79009.61,0.0,-0.01023,1e-05,2.08003]
[1778881806479,54.55,79006.52,0.0,-0.01025,1e-05,2.08308]
[1778881811514,54.55,79012.27,0.0,-0.01021,1e-05,2.07601]
[1778881816550,54.55,79018.07,0.0,-0.01017,1e-05,2.06917]
[1778881821584,54.55,79022.62,0.0,-0.01013,1e-05,2.06365]
[1778881826619,54.55,79014.63,0.0,-0.01018,1e-05,2.07223]
[1778881831657,54.54,79012.72,0.0,-0.01019,1e-05,2.07264]
[1778881836693,54.54,79006.46,0.0,-0.01023,1e-05,2.07925]
[1778881841729,54.54,79016.0,0.0,-0.01016,1e-05,2.06806]
[1778881846762,54.54,79011.45,0.0,-0.01019,1e-05,2.07279]
[1778881851798,54.54,79023.2,0.0,-0.01011,1e-05,2.05926]
[1778881856833,54.53,79024.02,0.0,-0.0101,1e-05,2.05805]
[1778881861868,54.53,79031.39,0.0,-0.01006,1e-05,2.04957]
[1778881866903,54.53,79031.94,0.0,-0.01005,1e-05,2.04873]
[1778881871938,54.53,79030.89,0.0,-0.01006,1e-05,2.04967]
[1778881876973,54.53,79023.6,0.0,-0.0101,1e-05,2.05752]
[1778881882013,54.53,79024.12,0.0,-0.0101,1e-05,2.05663]
[1778881887044,54.53,79024.37,0.0,-0.01009,1e-05,2.05604]
[1778881892079,54.52,79024.24,0.0,-0.01009,1e-05,2.05457]
[1778881898199,54.52,79028.04,0.0,-0.01006,1e-05,2.04999]
[1778881904169,54.52,79029.78,0.0,-0.01005,1e-05,2.04778]
[1778881911215,54.52,79026.93,0.0,-0.01006,1e-05,2.05061]
[1778881916249,54.52,79026.55,0.0,-0.01006,1e-05,2.05078]
[1778881923298,54.52,79026.23,0.0,-0.01006,1e-05,2.05077]
[1778881928416,54.52,79026.53,0.0,-0.01006,1e-05,2.05013]
[1778881934459,54.51,79017.64,0.0,-0.01012,1e-05,2.05974]
[1778881940417,54.51,79027.4,0.0,-0.01005,1e-05,2.04851]
[1778881945453,54.51,79029.15,0.0,-0.01004,1e-05,2.04629]
[1778881950487,54.51,79030.42,0.0,-0.01003,1e-05,2.04467]
[1778881955524,54.51,79032.9,0.0,-0.01001,1e-05,2.04043]
[1778881961565,54.51,79037.19,0.0,-0.00998,1e-05,2.03552]
[1778881966599,54.51,79037.39,0.0,-0.00998,1e-05,2.03522]
[1778881972641,54.51,79038.77,0.0,-0.00997,1e-05,2.03362]
[1778881977676,54.51,79038.52,0.0,-0.00997,1e-05,2.03386]
[1778881982711,54.51,79038.64,0.0,-0.00997,1e-05,2.0337]
[1778881987746,54.51,79038.98,0.0,-0.00996,1e-05,2.0333]
[1778881992781,54.51,79039.57,0.0,-0.00996,1e-05,2.03264]
[1778881997816,54.51,79043.5,0.0,-0.00994,1e-05,2.02828]
[1778882002851,54.51,79037.12,0.0,-0.00998,1e-05,2.03532]
[1778882007887,54.51,79033.92,0.0,-0.01,1e-05,2.0388]
[1778882012921,54.51,79031.81,0.0,-0.01,1e-05,2.03975]
[1778882017957,54.5,79028.73,0.0,-0.01002,1e-05,2.04306]
[1778882022991,54.5,79028.1,0.0,-0.01003,1e-05,2.04362]
[1778882028026,54.5,79027.35,0.0,-0.01003,1e-05,2.0443]
[1778882033062,54.5,79026.22,0.0,-0.01004,1e-05,2.0454]
[1778882038099,54.5,79034.84,0.0,-0.00998,1e-05,2.03567]
[1778882043131,54.5,79035.99,0.0,-0.00997,1e-05,2.03432]
[1778882049173,54.5,79038.07,0.0,-0.00996,1e-05,2.03201]
[1778882054208,54.5,79036.74,0.0,-0.00997,1e-05,2.03349]
[1778882059245,54.5,79034.23,0.0,-0.00998,1e-05,2.03629]
[1778882064278,54.5,79027.04,0.0,-0.01003,1e-05,2.04425]
[1778882069316,54.5,79020.62,0.0,-0.01007,1e-05,2.05131]
[1778882074348,54.5,79010.28,0.0,-0.01013,1e-05,2.0614]
[1778882079383,54.5,79008.05,0.0,-0.01014,1e-05,2.06365]
[1778882084418,54.5,79007.43,0.0,-0.01014,1e-05,2.06408]
[1778882089457,54.5,79006.71,0.0,-0.01015,1e-05,2.06462]
[1778882094491,54.49,78997.9,0.0,-0.0102,1e-05,2.07426]
[1778882099534,54.49,78985.77,0.0,-0.01028,1e-05,2.08763]
[1778882104569,54.49,78980.36,0.0,-0.01031,1e-05,2.09332]
[1778882109605,54.48,78981.16,0.0,-0.0103,1e-05,2.09094]
[1778882114638,54.47,78976.92,0.0,-0.01031,1e-05,2.0934]
[1778882119676,54.46,78976.45,0.0,-0.0103,1e-05,2.09155]
[1778882124710,54.46,78982.1,0.0,-0.01026,1e-05,2.0847]
[1778882129745,54.46,78984.2,0.0,-0.01025,1e-05,2.08193]
[1778882134780,54.45,78984.27,0.0,-0.01024,1e-05,2.08017]
[1778882139816,54.45,78984.54,0.0,-0.01024,1e-05,2.07954]
[1778882144850,54.45,78978.48,0.0,-0.01027,1e-05,2.08605]
[1778882149885,54.45,78976.89,0.0,-0.01028,1e-05,2.08747]
[1778882154920,54.45,78975.01,0.0,-0.01029,1e-05,2.08919]
[1778882159955,54.44,78974.05,0.0,-0.0103,1e-05,2.08986]
[1778882164990,54.44,78972.41,0.0,-0.0103,1e-05,2.09129]
[1778882170028,54.44,78988.37,0.0,-0.0102,1e-05,2.07281]
[1778882175063,54.44,78981.66,0.0,-0.01024,1e-05,2.08008]
[1778882180098,54.44,78975.7,0.0,-0.01028,1e-05,2.08652]
[1778882185133,54.44,78973.29,0.0,-0.01029,1e-05,2.08891]
[1778882190173,54.43,78970.73,0.0,-0.01031,1e-05,2.09145]
[1778882195203,54.43,78970.01,0.0,-0.0103,1e-05,2.09057]
[1778882201246,54.43,78969.4,0.0,-0.0103,1e-05,2.09081]
[1778882206352,54.43,78966.46,0.0,-0.01032,1e-05,2.09374]
[1778882212322,54.42,78965.02,0.0,-0.01033,1e-05,2.09485]
[1778882218366,54.42,78964.75,0.0,-0.01033,1e-05,2.0946]
[1778882223402,54.42,78962.84,0.0,-0.01034,1e-05,2.0963]
[1778882228435,54.42,78959.64,0.0,-0.01035,1e-05,2.09945]
[1778882234478,54.41,78955.02,0.0,-0.01038,1e-05,2.10407]
[1778882239512,54.41,78955.73,0.0,-0.01037,1e-05,2.10269]
[1778882243586,54.4,78927.26,0.0,-0.01055,1e-05,2.13392]
[1778882245569,54.4,78872.4,0.0,-0.01093,1e-05,2.1976]
[1778882250604,54.39,78890.6,0.0,-0.01079,1e-05,2.17474]
[1778882252618,54.39,78903.75,0.0,-0.01069,1e-05,2.15752]
[1778882255639,54.39,78933.99,0.0,-0.01049,1e-05,2.12188]
[1778882260674,54.39,78931.33,0.0,-0.0105,1e-05,2.12427]
[1778882262689,54.38,78908.15,0.0,-0.01065,1e-05,2.1508]
[1778882266790,54.35,78930.75,0.0,-0.01046,1e-05,2.11717]
[1778882272759,54.31,78930.4,0.0,-0.01042,1e-05,2.11064]
[1778882277794,54.29,78937.53,0.0,-0.01035,1e-05,2.09828]
[1778882283835,54.27,78924.2,0.0,-0.01042,1e-05,2.1093]
[1778882289879,54.26,78925.56,0.0,-0.01039,1e-05,2.10467]
[1778882294914,54.25,78925.93,0.0,-0.01038,1e-05,2.10363]
[1778882299953,54.25,78926.6,0.0,-0.01038,1e-05,2.10214]
[1778882304982,54.25,78927.22,0.0,-0.01037,1e-05,2.10082]
[1778882307070,54.25,78944.31,0.0,-0.01025,1e-05,2.08109]
[1778882313044,54.24,78943.41,0.0,-0.01025,1e-05,2.08033]
[1778882318074,54.24,78947.26,0.0,-0.01022,1e-05,2.07561]
[1778882323108,54.24,78957.23,0.0,-0.01016,1e-05,2.06405]
[1778882325123,54.24,78978.66,0.0,-0.01002,1e-05,2.03993]
[1778882330157,54.24,78975.36,0.0,-0.01004,1e-05,2.04362]
[1778882335192,54.24,78974.17,0.0,-0.01005,1e-05,2.04491]
[1778882340227,54.24,78965.41,0.0,-0.0101,1e-05,2.05465]
[1778882345262,54.24,78963.44,0.0,-0.01011,1e-05,2.05671]
[1778882350297,54.24,78948.05,0.0,-0.01021,1e-05,2.07387]
[1778882355332,54.24,78945.7,0.0,-0.01023,1e-05,2.07616]
[1778882360367,54.23,78944.85,0.0,-0.01023,1e-05,2.07674]
[1778882365403,54.23,78931.93,0.0,-0.01031,1e-05,2.09098]
[1778882370438,54.23,78923.94,0.0,-0.01036,1e-05,2.09957]
[1778882375473,54.23,78927.71,0.0,-0.01033,1e-05,2.09339]
[1778882380509,54.22,78926.53,0.0,-0.01033,1e-05,2.09425]
[1778882385544,54.22,78924.74,0.0,-0.01034,1e-05,2.09583]
[1778882390578,54.22,78922.45,0.0,-0.01035,1e-05,2.09798]
[1778882397627,54.22,78920.59,0.0,-0.01036,1e-05,2.09945]
[1778882402662,54.21,78918.31,0.0,-0.01038,1e-05,2.10159]
[1778882405683,54.21,78940.76,0.0,-0.01023,1e-05,2.07575]
[1778882410719,54.21,78956.8,0.0,-0.01012,1e-05,2.05742]
[1778882415755,54.21,78946.19,0.0,-0.01019,1e-05,2.06929]
[1778882420790,54.21,78943.04,0.0,-0.01021,1e-05,2.07263]
[1778882425824,54.21,78941.41,0.0,-0.01022,1e-05,2.07422]
[1778882430862,54.21,78932.54,0.0,-0.01027,1e-05,2.08399]
[1778882435898,54.21,78926.62,0.0,-0.01031,1e-05,2.08906]
[1778882440946,54.2,78939.1,0.0,-0.01022,1e-05,2.07453]
[1778882445971,54.2,78943.23,0.0,-0.01019,1e-05,2.06959]
[1778882451006,54.2,78949.39,0.0,-0.01015,1e-05,2.06245]
[1778882456041,54.2,78952.05,0.0,-0.01013,1e-05,2.0593]
[1778882461076,54.2,78951.32,0.0,-0.01014,1e-05,2.05999]
[1778882466111,54.2,78954.21,0.0,-0.01012,1e-05,2.05658]
[1778882471148,54.2,78954.22,0.0,-0.01012,1e-05,2.05643]
[1778882476183,54.2,78970.35,0.0,-0.01001,1e-05,2.03825]
[1778882481217,54.2,78967.25,0.0,-0.01003,1e-05,2.04168]
[1778882486251,54.2,78969.49,0.0,-0.01002,1e-05,2.03912]
[1778882490280,54.2,78998.36,0.0,-0.00983,1e-05,2.00707]
[1778882495316,54.2,78996.4,0.0,-0.00984,1e-05,2.00822]
[1778882500350,54.2,78992.46,0.0,-0.00987,1e-05,2.01286]
[1778882505386,54.2,78985.43,0.0,-0.00991,1e-05,2.02093]
[1778882510424,54.2,78973.78,0.0,-0.00999,1e-05,2.03407]
[1778882515456,54.2,78969.83,0.0,-0.01002,1e-05,2.03859]
[1778882520490,54.2,78969.27,0.0,-0.01002,1e-05,2.0393]
[1778882525526,54.2,78967.59,0.0,-0.01003,1e-05,2.04124]
[1778882530562,54.2,78969.06,0.0,-0.01002,1e-05,2.03963]
[1778882535596,54.2,78968.62,0.0,-0.01002,1e-05,2.04017]
[1778882540631,54.21,78979.38,0.0,-0.00996,1e-05,2.02823]
[1778882545667,54.21,78965.91,0.0,-0.01004,1e-05,2.04335]
[1778882550702,54.21,78965.96,0.0,-0.01004,1e-05,2.04327]
[1778882556745,54.21,78968.46,0.0,-0.01002,1e-05,2.03919]
[1778882561780,54.21,78963.12,0.0,-0.01005,1e-05,2.04519]
[1778882566818,54.21,78957.99,0.0,-0.01009,1e-05,2.05092]
[1778882571853,54.2,78959.35,0.0,-0.01008,1e-05,2.0493]
[1778882576888,54.2,78970.71,0.0,-0.01,1e-05,2.03653]
[1778882581924,54.2,78957.65,0.0,-0.01009,1e-05,2.05111]
[1778882586959,54.2,78965.59,0.0,-0.01004,1e-05,2.04208]
[1778882591995,54.2,78968.77,0.0,-0.01002,1e-05,2.03844]
[1778882597029,54.2,78979.6,0.0,-0.00995,1e-05,2.02633]
[1778882605085,54.2,78978.91,0.0,-0.00995,1e-05,2.02715]
[1778882610120,54.2,78979.01,0.0,-0.00995,1e-05,2.02707]
[1778882615155,54.2,78980.1,0.0,-0.00994,1e-05,2.02459]
[1778882620190,54.2,78986.63,0.0,-0.0099,1e-05,2.01742]
[1778882625228,54.21,78984.12,0.0,-0.00991,1e-05,2.02032]
[1778882630260,54.21,78982.95,0.0,-0.00992,1e-05,2.02172]
[1778882635295,54.21,78986.0,0.0,-0.0099,1e-05,2.01846]
[1778882641338,54.21,78984.76,0.0,-0.00991,1e-05,2.02002]
[1778882648387,54.21,78980.76,0.0,-0.00994,1e-05,2.02464]
[1778882654432,54.21,78978.5,0.0,-0.00995,1e-05,2.02732]
[1778882659567,54.21,78977.97,0.0,-0.00996,1e-05,2.02812]
[1778882665514,54.21,78974.77,0.0,-0.00998,1e-05,2.03195]
[1778882670544,54.21,78965.68,0.0,-0.01004,1e-05,2.04234]
[1778882675580,54.21,78962.51,0.0,-0.01005,1e-05,2.04471]
[1778882680614,54.21,78967.0,0.0,-0.01003,1e-05,2.03981]
[1778882688670,54.21,78966.41,0.0,-0.01003,1e-05,2.04071]
[1778882693705,54.22,78980.88,0.0,-0.00994,1e-05,2.02475]
[1778882698740,54.22,78985.26,0.0,-0.00991,1e-05,2.02017]
[1778882703775,54.22,78988.93,0.0,-0.00989,1e-05,2.01641]
[1778882708810,54.22,78992.44,0.0,-0.00987,1e-05,2.01287]
[1778882713848,54.22,78992.53,0.0,-0.00987,1e-05,2.01314]
[1778882718880,54.22,78996.37,0.0,-0.00985,1e-05,2.00928]
[1778882723915,54.23,79002.89,0.0,-0.00981,1e-05,2.00249]
[1778882728953,54.23,79003.33,0.0,-0.00981,1e-05,2.00238]
[1778882733988,54.23,78999.85,0.0,-0.00983,1e-05,2.00529]
[1778882739023,54.23,78995.41,0.0,-0.00986,1e-05,2.01052]
[1778882744059,54.23,78998.11,0.0,-0.00984,1e-05,2.00785]
[1778882749096,54.23,78996.59,0.0,-0.00985,1e-05,2.00981]
[1778882754129,54.24,78996.71,0.0,-0.00985,1e-05,2.00996]
[1778882759164,54.24,78997.38,0.0,-0.00985,1e-05,2.00951]
[1778882764200,54.24,78997.22,0.0,-0.00985,1e-05,2.00997]
[1778882769234,54.24,78995.53,0.0,-0.00987,1e-05,2.01213]
[1778882774269,54.24,78996.84,0.0,-0.00986,1e-05,2.01097]
[1778882779304,54.24,78999.82,0.0,-0.00984,1e-05,2.00799]
[1778882784340,54.25,79000.42,0.0,-0.00984,1e-05,2.00766]
[1778882789374,54.25,78999.03,0.0,-0.00985,1e-05,2.00957]
[1778882794410,54.25,78996.11,0.0,-0.00987,1e-05,2.01185]
[1778882800566,54.25,78995.07,0.0,-0.00988,1e-05,2.01344]
[1778882806495,54.25,78996.4,0.0,-0.00987,1e-05,2.01226]
[1778882811528,54.25,78991.79,0.0,-0.0099,1e-05,2.0177]
[1778882816563,54.26,78993.09,0.0,-0.00989,1e-05,2.01652]
[1778882821599,54.26,78993.94,0.0,-0.00989,1e-05,2.01586]
[1778882826634,54.26,78993.42,0.0,-0.00989,1e-05,2.0167]
[1778882831668,54.26,78995.56,0.0,-0.00988,1e-05,2.01462]
[1778882836708,54.26,78996.95,0.0,-0.00988,1e-05,2.01338]
[1778882841789,54.26,78997.38,0.0,-0.00987,1e-05,2.0132]
[1778882846824,54.26,78997.33,0.0,-0.00988,1e-05,2.01357]
[1778882852870,54.27,78997.84,0.0,-0.00987,1e-05,2.01209]
[1778882857901,54.27,78999.04,0.0,-0.00986,1e-05,2.0111]
[1778882863943,54.27,78997.25,0.0,-0.00988,1e-05,2.01347]
[1778882871064,54.27,78996.34,0.0,-0.00989,1e-05,2.01493]
[1778882877040,54.27,78995.34,0.0,-0.00989,1e-05,2.0164]
[1778882882076,54.28,78995.67,0.0,-0.00989,1e-05,2.01633]
[1778882887111,54.28,78997.93,0.0,-0.00988,1e-05,2.01415]
[1778882892145,54.28,78997.37,0.0,-0.00989,1e-05,2.01509]
[1778882897180,54.28,78998.59,0.0,-0.00988,1e-05,2.01405]
[1778882904229,54.28,79001.44,0.0,-0.00986,1e-05,2.01134]
[1778882910272,54.28,79002.31,0.0,-0.00986,1e-05,2.01075]
[1778882915306,54.29,79005.61,0.0,-0.00984,1e-05,2.00613]
[1778882920342,54.29,79004.84,0.0,-0.00984,1e-05,2.00728]
[1778882925377,54.29,79007.66,0.0,-0.00983,1e-05,2.00448]
[1778882931486,54.29,79007.96,0.0,-0.00983,1e-05,2.00452]
[1778882937467,54.29,79004.88,0.0,-0.00985,1e-05,2.00828]
[1778882942502,54.29,79005.53,0.0,-0.00985,1e-05,2.00783]
[1778882948543,54.3,79006.76,0.0,-0.00984,1e-05,2.00679]
[1778882953580,54.3,79008.09,0.0,-0.00983,1e-05,2.00556]
[1778882958613,54.3,79009.77,0.0,-0.00982,1e-05,2.00399]
[1778882963648,54.3,79010.26,0.0,-0.00982,1e-05,2.00381]
[1778882968683,54.3,79009.81,0.0,-0.00983,1e-05,2.00459]
[1778882973718,54.3,79009.77,0.0,-0.00982,1e-05,2.00363]
[1778882978753,54.31,79009.78,0.0,-0.00982,1e-05,2.00392]
[1778882983788,54.31,79009.4,0.0,-0.00983,1e-05,2.00462]
[1778882988823,54.31,79009.12,0.0,-0.00983,1e-05,2.00521]
[1778882993862,54.31,79009.42,0.0,-0.00983,1e-05,2.00517]
[1778882998897,54.31,79009.59,0.0,-0.00983,1e-05,2.00526]
[1778883003935,54.31,79008.66,0.0,-0.00984,1e-05,2.00656]
[1778883008969,54.31,79009.01,0.0,-0.00984,1e-05,2.00644]
[1778883017025,54.32,79009.12,0.0,-0.00984,1e-05,2.00675]
[1778883022138,54.32,79027.88,0.0,-0.00972,1e-05,1.98652]
[1778883030118,54.32,79029.6,0.0,-0.00972,1e-05,1.98531]
[1778883035155,54.32,79042.33,0.0,-0.00963,1e-05,1.97064]
[1778883040187,54.33,79029.18,0.0,-0.00972,1e-05,1.98533]
[1778883045222,54.33,79029.32,0.0,-0.00972,1e-05,1.98551]
[1778883050257,54.33,79029.75,0.0,-0.00972,1e-05,1.98537]
[1778883055294,54.33,79036.34,0.0,-0.00968,1e-05,1.97853]
[1778883060329,54.33,79036.27,0.0,-0.00968,1e-05,1.97898]
[1778883065366,54.33,79027.83,0.0,-0.00974,1e-05,1.98852]
[1778883070407,54.34,79023.35,0.0,-0.00977,1e-05,1.99367]
[1778883075437,54.34,79023.93,0.0,-0.00976,1e-05,1.99329]
[1778883080470,54.34,79022.37,0.0,-0.00977,1e-05,1.99525]
[1778883085505,54.34,79023.44,0.0,-0.00977,1e-05,1.99433]
[1778883090539,54.34,79032.55,0.0,-0.00971,1e-05,1.98466]
[1778883095576,54.34,79033.86,0.0,-0.0097,1e-05,1.98228]
[1778883100609,54.34,79033.23,0.0,-0.00971,1e-05,1.9833]
[1778883105646,54.35,79033.37,0.0,-0.00971,1e-05,1.98346]
[1778883111687,54.35,79033.91,0.0,-0.00971,1e-05,1.98323]
[1778883117738,54.35,79034.45,0.0,-0.00971,1e-05,1.98299]
[1778883122963,54.35,79035.27,0.0,-0.0097,1e-05,1.98243]
[1778883129823,54.35,79037.24,0.0,-0.00969,1e-05,1.98068]
[1778883134857,54.36,79046.36,0.0,-0.00964,1e-05,1.97107]
[1778883139892,54.36,79048.36,0.0,-0.00963,1e-05,1.96932]
[1778883144927,54.36,79047.04,0.0,-0.00964,1e-05,1.97118]
[1778883150969,54.36,79045.42,0.0,-0.00965,1e-05,1.97346]
[1778883156006,54.36,79045.05,0.0,-0.00965,1e-05,1.97303]
[1778883161040,54.37,79044.08,0.0,-0.00966,1e-05,1.97454]
[1778883167081,54.37,79043.68,0.0,-0.00966,1e-05,1.97552]
[1778883172116,54.37,79041.98,0.0,-0.00968,1e-05,1.97782]
[1778883177157,54.37,79037.56,0.0,-0.00971,1e-05,1.98308]
[1778883182190,54.38,79033.77,0.0,-0.00973,1e-05,1.98762]
[1778883187227,54.38,79030.66,0.0,-0.00975,1e-05,1.99136]
[1778883192261,54.38,79032.02,0.0,-0.00975,1e-05,1.9902]
[1778883197296,54.38,79027.71,0.0,-0.00978,1e-05,1.99519]
[1778883203338,54.38,79028.55,0.0,-0.00977,1e-05,1.99458]
[1778883209384,54.38,79030.26,0.0,-0.00976,1e-05,1.99301]
[1778883214421,54.39,79030.79,0.0,-0.00976,1e-05,1.9914]
[1778883223483,54.39,79031.6,0.0,-0.00975,1e-05,1.99095]
[1778883228517,54.39,79032.23,0.0,-0.00975,1e-05,1.99049]
[1778883233553,54.39,79033.52,0.0,-0.00974,1e-05,1.98931]
[1778883238592,54.39,79034.55,0.0,-0.00974,1e-05,1.98841]
[1778883243805,54.39,79034.29,0.0,-0.00974,1e-05,1.98892]
[1778883249665,54.39,79035.02,0.0,-0.00974,1e-05,1.98839]
[1778883254700,54.39,79035.43,0.0,-0.00974,1e-05,1.98816]
[1778883259736,54.4,79035.66,0.0,-0.00974,1e-05,1.98812]
[1778883264771,54.4,79036.36,0.0,-0.00973,1e-05,1.98759]
[1778883269807,54.4,79034.46,0.0,-0.00975,1e-05,1.9899]
[1778883274842,54.4,79034.52,0.0,-0.00974,1e-05,1.98876]
[1778883279878,54.4,79028.81,0.0,-0.00978,1e-05,1.99519]
[1778883284914,54.4,79022.18,0.0,-0.00982,1e-05,2.00261]
[1778883289948,54.4,79023.78,0.0,-0.00981,1e-05,2.00099]
[1778883295990,54.4,79021.56,0.0,-0.00983,1e-05,2.00366]
[1778883302034,54.4,79019.79,0.0,-0.00984,1e-05,2.00579]
[1778883307069,54.4,79021.15,0.0,-0.00983,1e-05,2.00447]
[1778883312104,54.41,79020.27,0.0,-0.00984,1e-05,2.00563]
[1778883317139,54.41,79018.36,0.0,-0.00985,1e-05,2.00791]
[1778883323184,54.41,79010.87,0.0,-0.0099,1e-05,2.01632]
[1778883328218,54.41,79004.22,0.0,-0.00994,1e-05,2.02376]
[1778883333252,54.41,79005.74,0.0,-0.00993,1e-05,2.02082]
[1778883338288,54.41,79005.83,0.0,-0.00993,1e-05,2.02077]
[1778883343322,54.41,79007.01,0.0,-0.00992,1e-05,2.01953]
[1778883348357,54.41,79006.73,0.0,-0.00992,1e-05,2.0199]
[1778883354587,54.41,79011.14,0.0,-0.00989,1e-05,2.01512]
[1778883360441,54.41,79010.94,0.0,-0.0099,1e-05,2.01547]
[1778883365475,54.41,79014.05,0.0,-0.00988,1e-05,2.01217]
[1778883370513,54.41,79013.78,0.0,-0.00988,1e-05,2.01261]
[1778883375547,54.41,79012.59,0.0,-0.00989,1e-05,2.01406]
[1778883380582,54.41,79012.79,0.0,-0.00989,1e-05,2.01397]
[1778883385616,54.41,79012.9,0.0,-0.00989,1e-05,2.01397]
[1778883390652,54.41,79007.21,0.0,-0.00992,1e-05,2.02035]
[1778883395698,54.41,79005.8,0.0,-0.00993,1e-05,2.02068]
[1778883400722,54.41,79001.44,0.0,-0.00995,1e-05,2.02554]
[1778883406953,54.41,78997.45,0.0,-0.00998,1e-05,2.02999]
[1778883412807,54.41,78998.15,0.0,-0.00998,1e-05,2.02923]
[1778883417842,54.41,78998.17,0.0,-0.00998,1e-05,2.02923]
[1778883422879,54.41,78997.7,0.0,-0.00998,1e-05,2.02978]
[1778883427914,54.41,79000.59,0.0,-0.00996,1e-05,2.02661]
[1778883432949,54.42,78999.97,0.0,-0.00996,1e-05,2.02736]
[1778883437984,54.42,78999.31,0.0,-0.00997,1e-05,2.02814]
[1778883443020,54.42,78999.05,0.0,-0.00997,1e-05,2.02847]
[1778883448054,54.42,79001.47,0.0,-0.00996,1e-05,2.02583]
[1778883454284,54.42,79002.43,0.0,-0.00994,1e-05,2.02354]
[1778883460139,54.42,79002.32,0.0,-0.00995,1e-05,2.02372]
[1778883465174,54.42,79007.1,0.0,-0.00992,1e-05,2.01853]
[1778883470209,54.42,79010.5,0.0,-0.00989,1e-05,2.0149]
[1778883475243,54.42,79009.3,0.0,-0.0099,1e-05,2.01635]
[1778883480278,54.42,79009.19,0.0,-0.0099,1e-05,2.01657]
[1778883485314,54.42,79010.13,0.0,-0.0099,1e-05,2.01564]
[1778883490349,54.42,79016.77,0.0,-0.00986,1e-05,2.00845]
[1778883495383,54.42,79018.33,0.0,-0.00985,1e-05,2.00691]
[1778883500418,54.42,79019.51,0.0,-0.00984,1e-05,2.00579]
[1778883505452,54.42,79026.56,0.0,-0.0098,1e-05,1.99823]
[1778883510488,54.42,79027.07,0.0,-0.0098,1e-05,1.99789]
[1778883516530,54.43,79028.45,0.0,-0.00978,1e-05,1.99533]
[1778883521565,54.43,79030.2,0.0,-0.00977,1e-05,1.99362]
[1778883526604,54.43,79031.03,0.0,-0.00977,1e-05,1.99291]
[1778883531639,54.43,79031.63,0.0,-0.00977,1e-05,1.99245]
[1778883536674,54.43,79030.28,0.0,-0.00978,1e-05,1.99411]
[1778883541711,54.43,79020.79,0.0,-0.00984,1e-05,2.00462]
[1778883546744,54.43,79018.35,0.0,-0.00985,1e-05,2.00739]
[1778883551779,54.43,79015.96,0.0,-0.00987,1e-05,2.01012]
[1778883556815,54.43,79014.7,0.0,-0.00988,1e-05,2.0116]
[1778883561850,54.43,79013.15,0.0,-0.00989,1e-05,2.0134]
[1778883566887,54.43,79010.78,0.0,-0.0099,1e-05,2.01611]
[1778883571920,54.43,79006.38,0.0,-0.00992,1e-05,2.01973]
[1778883577962,54.43,79004.73,0.0,-0.00994,1e-05,2.02159]
[1778883582997,54.43,79005.83,0.0,-0.00993,1e-05,2.0204]
[1778883588032,54.43,79005.64,0.0,-0.00993,1e-05,2.02063]
[1778883593067,54.43,79005.13,0.0,-0.00993,1e-05,2.0212]
[1778883598103,54.43,79004.75,0.0,-0.00994,1e-05,2.02162]
[1778883605161,54.43,79004.52,0.0,-0.00994,1e-05,2.02189]
[1778883610195,54.43,79002.62,0.0,-0.00995,1e-05,2.02401]
[1778883615230,54.43,78999.77,0.0,-0.00997,1e-05,2.02718]
[1778883620442,54.43,78999.6,0.0,-0.00997,1e-05,2.02737]
[1778883626307,54.43,78998.13,0.0,-0.00998,1e-05,2.029]
[1778883631342,54.43,78988.32,0.0,-0.01003,1e-05,2.0386]
[1778883636377,54.43,78987.0,0.0,-0.01004,1e-05,2.03999]
[1778883641417,54.43,78980.3,0.0,-0.01009,1e-05,2.04734]
[1778883644433,54.43,78959.63,0.0,-0.01022,1e-05,2.07042]
[1778883649468,54.43,78960.61,0.0,-0.01021,1e-05,2.06893]
[1778883654504,54.43,78973.07,0.0,-0.01013,1e-05,2.05466]
[1778883660546,54.43,78972.49,0.0,-0.01013,1e-05,2.05504]
[1778883669613,54.42,78970.61,0.0,-0.01014,1e-05,2.05674]
[1778883674644,54.42,78972.92,0.0,-0.01012,1e-05,2.05392]
[1778883679679,54.42,78971.19,0.0,-0.01013,1e-05,2.05564]
[1778883684714,54.42,78970.52,0.0,-0.01014,1e-05,2.05614]
[1778883689749,54.42,78977.16,0.0,-0.01009,1e-05,2.04846]
[1778883694784,54.42,78980.16,0.0,-0.01007,1e-05,2.04365]
[1778883702012,54.42,78980.25,0.0,-0.01006,1e-05,2.04341]
[1778883707875,54.42,78979.89,0.0,-0.01007,1e-05,2.04373]
[1778883713918,54.42,78980.97,0.0,-0.01006,1e-05,2.04247]
[1778883718953,54.42,78980.43,0.0,-0.01006,1e-05,2.04305]
[1778883723990,54.42,78999.77,0.0,-0.00994,1e-05,2.02157]
[1778883729028,54.42,79010.31,0.0,-0.00987,1e-05,2.01012]
[1778883734060,54.42,79012.28,0.0,-0.00986,1e-05,2.00819]
[1778883739095,54.42,79016.35,0.0,-0.00984,1e-05,2.00398]
[1778883745137,54.42,79020.02,0.0,-0.00982,1e-05,2.00027]
[1778883750172,54.42,79022.23,0.0,-0.0098,1e-05,1.99813]
[1778883755208,54.43,79025.01,0.0,-0.00978,1e-05,1.99407]
[1778883760242,54.43,79025.84,0.0,-0.00978,1e-05,1.99345]
[1778883765279,54.43,79027.06,0.0,-0.00977,1e-05,1.99238]
[1778883770313,54.43,79027.27,0.0,-0.00977,1e-05,1.99241]
[1778883775348,54.43,79028.96,0.0,-0.00976,1e-05,1.99082]
[1778883780561,54.43,79029.96,0.0,-0.00976,1e-05,1.98997]
[1778883786424,54.45,79025.35,0.0,-0.0098,1e-05,1.99797]
[1778883792645,54.48,79026.76,0.0,-0.00983,1e-05,2.00282]
[1778883798508,54.5,79029.83,0.0,-0.00984,1e-05,2.00398]
[1778883803543,54.53,79030.22,0.0,-0.00986,1e-05,2.00805]
[1778883809585,54.56,79030.57,0.0,-0.00989,1e-05,2.01389]
[1778883814619,54.58,79030.62,0.0,-0.00991,1e-05,2.01693]
[1778883819655,54.6,79032.4,0.0,-0.00992,1e-05,2.01934]
[1778883824696,54.62,79031.21,0.0,-0.00995,1e-05,2.0232]
[1778883829908,54.62,79032.42,0.0,-0.00994,1e-05,2.02173]
[1778883835768,54.61,79032.4,0.0,-0.00994,1e-05,2.02161]
[1778883840803,54.61,79037.3,0.0,-0.0099,1e-05,2.01611]
[1778883845838,54.61,79036.08,0.0,-0.00991,1e-05,2.01737]
[1778883850873,54.61,79038.38,0.0,-0.0099,1e-05,2.01475]
[1778883855909,54.61,79037.69,0.0,-0.0099,1e-05,2.01546]
[1778883860944,54.61,79038.69,0.0,-0.00989,1e-05,2.01431]
[1778883865979,54.61,79038.4,0.0,-0.0099,1e-05,2.0146]
[1778883871013,54.61,79041.22,0.0,-0.00987,1e-05,2.01021]
[1778883877055,54.61,79041.84,0.0,-0.00987,1e-05,2.00959]
[1778883882090,54.61,79041.86,0.0,-0.00987,1e-05,2.00964]
[1778883887125,54.61,79041.17,0.0,-0.00987,1e-05,2.01047]
[1778883892160,54.61,79038.16,0.0,-0.00989,1e-05,2.01386]
[1778883897196,54.61,79036.08,0.0,-0.00991,1e-05,2.01618]
[1778883902232,54.61,79035.75,0.0,-0.00991,1e-05,2.01657]
[1778883907265,54.61,79035.48,0.0,-0.00991,1e-05,2.01688]
[1778883912300,54.61,79035.66,0.0,-0.00991,1e-05,2.01669]
[1778883917337,54.61,79035.92,0.0,-0.00991,1e-05,2.01643]
[1778883922373,54.61,79019.81,0.0,-0.01001,1e-05,2.03425]
[1778883927407,54.61,79022.51,0.0,-0.00999,1e-05,2.03116]
[1778883932442,54.61,79021.73,0.0,-0.00999,1e-05,2.03062]
[1778883937476,54.61,79021.28,0.0,-0.00999,1e-05,2.03101]
[1778883942512,54.61,79024.01,0.0,-0.00997,1e-05,2.02786]
[1778883947549,54.61,79026.31,0.0,-0.00996,1e-05,2.0252]
[1778883953589,54.61,79026.68,0.0,-0.00996,1e-05,2.02466]
[1778883958624,54.61,79026.14,0.0,-0.00996,1e-05,2.02513]
[1778883963844,54.61,79025.21,0.0,-0.00996,1e-05,2.02599]
[1778883969702,54.61,79022.55,0.0,-0.00998,1e-05,2.02879]
[1778883974740,54.61,79022.75,0.0,-0.00998,1e-05,2.02838]
[1778883979771,54.61,79030.21,0.0,-0.00993,1e-05,2.01999]
[1778883985814,54.61,79031.34,0.0,-0.00992,1e-05,2.01864]
[1778883991854,54.61,79032.28,0.0,-0.00991,1e-05,2.0162]
[1778883996890,54.61,79026.93,0.0,-0.00994,1e-05,2.02197]
[1778884001925,54.61,79026.33,0.0,-0.00995,1e-05,2.0225]
[1778884006966,54.6,79026.19,0.0,-0.00995,1e-05,2.02253]
[1778884011996,54.6,79023.97,0.0,-0.00996,1e-05,2.02486]
[1778884017232,54.6,79022.97,0.0,-0.00996,1e-05,2.02582]
[1778884023073,54.6,79023.2,0.0,-0.00996,1e-05,2.0254]
[1778884028313,54.6,79023.49,0.0,-0.00996,1e-05,2.02495]
[1778884034150,54.6,79023.51,0.0,-0.00996,1e-05,2.02478]
[1778884039387,54.6,79023.05,0.0,-0.00996,1e-05,2.02516]
[1778884046236,54.6,79024.84,0.0,-0.00995,1e-05,2.02303]
[1778884052278,54.6,79024.37,0.0,-0.00994,1e-05,2.02212]
[1778884057313,54.6,79023.48,0.0,-0.00995,1e-05,2.02301]
[1778884062348,54.6,79023.09,0.0,-0.00995,1e-05,2.02334]
[1778884069604,54.61,79023.21,0.0,-0.00997,1e-05,2.02574]
[1778884075439,54.64,79023.69,0.0,-0.00999,1e-05,2.03038]
[1778884080474,54.66,79023.29,0.0,-0.01002,1e-05,2.03509]
[1778884085716,54.68,79011.53,0.0,-0.01012,1e-05,2.05235]
[1778884091553,54.7,79009.84,0.0,-0.01016,1e-05,2.05915]
[1778884096587,54.73,79007.57,0.0,-0.01019,1e-05,2.06574]
[1778884102629,54.75,79002.3,0.0,-0.01025,1e-05,2.07644]
[1778884108671,54.77,79001.88,0.0,-0.01028,1e-05,2.08162]
[1778884113707,54.79,78999.64,0.0,-0.01031,1e-05,2.08672]
[1778884118955,54.82,78999.19,0.0,-0.01034,1e-05,2.09188]
[1778884127012,54.85,78999.19,0.0,-0.01038,1e-05,2.098]
[1778884132841,54.87,79001.05,0.0,-0.01039,1e-05,2.09968]
[1778884137874,54.88,79001.83,0.0,-0.0104,1e-05,2.10257]
[1778884143920,54.91,79001.95,0.0,-0.01043,1e-05,2.10693]
[1778884148955,54.93,79008.35,0.0,-0.01041,1e-05,2.10417]
[1778884153990,54.95,79004.85,0.0,-0.01046,1e-05,2.11188]
[1778884159239,54.97,79001.11,0.0,-0.0105,1e-05,2.11979]
[1778884165068,54.99,79008.2,0.0,-0.01048,1e-05,2.11606]
[1778884170102,55.01,79020.88,0.0,-0.01042,1e-05,2.10533]
[1778884175143,55.02,79021.59,0.0,-0.01043,1e-05,2.10692]
[1778884180173,55.04,79023.72,0.0,-0.01043,1e-05,2.10822]
[1778884185207,55.06,79018.44,0.0,-0.01049,1e-05,2.11788]
[1778884190242,55.08,79017.83,0.0,-0.01051,1e-05,2.12219]
[1778884196284,55.1,79018.85,0.0,-0.01053,1e-05,2.12534]
[1778884201323,55.12,79033.55,0.0,-0.01046,1e-05,2.11226]
[1778884206355,55.2,79037.67,0.0,-0.01052,1e-05,2.12416]
[1778884212397,55.25,79037.27,0.0,-0.01058,1e-05,2.13509]
[1778884217432,55.27,79045.91,0.0,-0.01055,1e-05,2.12871]
[1778884224486,55.3,79049.91,0.0,-0.01055,1e-05,2.12911]
[1778884229516,55.31,79052.98,0.0,-0.01055,1e-05,2.12916]
[1778884236566,55.34,79054.66,0.0,-0.01056,1e-05,2.13084]
[1778884242609,55.36,79052.67,0.0,-0.0106,1e-05,2.13733]
[1778884247644,55.38,79059.74,0.0,-0.01057,1e-05,2.13282]
[1778884252678,55.4,79052.35,0.0,-0.01064,1e-05,2.14472]
[1778884257713,55.41,79053.61,0.0,-0.01065,1e-05,2.14673]
[1778884262749,55.43,79054.68,0.0,-0.01066,1e-05,2.14893]
[1778884267783,55.45,79062.4,0.0,-0.01063,1e-05,2.14357]
[1778884273035,55.46,79063.51,0.0,-0.01064,1e-05,2.14573]
[1778884278863,55.48,79063.84,0.0,-0.01066,1e-05,2.14945]
[1778884283895,55.5,79067.1,0.0,-0.01066,1e-05,2.14914]
[1778884288930,55.52,79066.1,0.0,-0.01069,1e-05,2.15366]
[1778884294182,55.54,79063.38,0.0,-0.01072,1e-05,2.15943]
[1778884300010,55.55,79063.05,0.0,-0.01074,1e-05,2.16312]
[1778884305259,55.57,79062.23,0.0,-0.01077,1e-05,2.16798]
[1778884309072,55.58,79043.43,0.0,-0.01091,1e-05,2.1916]
[1778884314321,55.6,79039.61,0.0,-0.01096,1e-05,2.19968]
[1778884320149,55.62,79038.32,0.0,-0.01099,1e-05,2.2048]
[1778884326406,55.64,79037.1,0.0,-0.01101,1e-05,2.20983]
[1778884331441,55.65,79033.4,0.0,-0.01106,1e-05,2.21712]
[1778884336476,55.67,79036.68,0.0,-0.01105,1e-05,2.21625]
[1778884342518,55.68,79031.59,0.0,-0.01111,1e-05,2.22574]
[1778884348347,55.7,79031.08,0.0,-0.01113,1e-05,2.22983]
[1778884353381,55.72,79030.77,0.0,-0.01114,1e-05,2.2317]
[1778884358418,55.73,79030.25,0.0,-0.01116,1e-05,2.2352]
[1778884363451,55.74,79032.6,0.0,-0.01116,1e-05,2.2344]
[1778884369493,55.76,79035.49,0.0,-0.01116,1e-05,2.23446]
[1778884376542,55.78,79036.47,0.0,-0.01117,1e-05,2.23731]
[1778884381577,55.79,79038.91,0.0,-0.01117,1e-05,2.23727]
[1778884386612,55.81,79040.02,0.0,-0.01119,1e-05,2.24073]
[1778884391647,55.84,79038.84,0.0,-0.01123,1e-05,2.24733]
[1778884396683,55.86,79039.54,0.0,-0.01126,1e-05,2.25166]
[1778884401717,55.89,79039.86,0.0,-0.01128,1e-05,2.25638]
[1778884406754,55.91,79033.46,0.0,-0.01136,1e-05,2.26896]
[1778884411789,55.94,79031.68,0.0,-0.01139,1e-05,2.27457]
[1778884416824,55.96,79033.5,0.0,-0.0114,1e-05,2.27724]
[1778884421863,55.98,79034.14,0.0,-0.01143,1e-05,2.28126]
[1778884426898,56.01,79035.2,0.0,-0.01145,1e-05,2.28473]
[1778884433950,56.03,79035.95,0.0,-0.01147,1e-05,2.28943]
[1778884438983,56.06,79030.49,0.0,-0.01154,1e-05,2.30056]
[1778884444018,56.08,79029.29,0.0,-0.01157,1e-05,2.30648]
[1778884449053,56.1,79017.84,0.0,-0.01168,1e-05,2.32462]
[1778884454087,56.12,79018.35,0.0,-0.0117,1e-05,2.32825]
[1778884460130,56.14,79020.19,0.0,-0.01172,1e-05,2.33103]
[1778884465164,56.16,79010.22,0.0,-0.01181,1e-05,2.34714]
[1778884470199,56.18,79003.61,0.0,-0.01188,1e-05,2.3591]
[1778884475240,56.2,79004.96,0.0,-0.01189,1e-05,2.36063]
[1778884480272,56.22,79004.84,0.0,-0.01192,1e-05,2.36459]
[1778884485306,56.24,79011.55,0.0,-0.01189,1e-05,2.36022]
[1778884490340,56.26,79011.69,0.0,-0.01191,1e-05,2.36385]
[1778884495375,56.28,79010.31,0.0,-0.01194,1e-05,2.36929]
[1778884496599,56.28,79029.83,0.0,-0.01181,1e-05,2.34637]
[1778884502425,56.3,79039.96,0.0,-0.01176,1e-05,2.33887]
[1778884507461,56.32,79040.44,0.0,-0.01178,1e-05,2.34219]
[1778884512496,56.34,79035.67,0.0,-0.01184,1e-05,2.35178]
[1778884517533,56.36,79035.67,0.0,-0.01186,1e-05,2.35559]
[1778884523574,56.38,79034.15,0.0,-0.0119,1e-05,2.36195]
[1778884528609,56.4,79034.39,0.0,-0.01192,1e-05,2.36538]
[1778884533646,56.41,79026.71,0.0,-0.01199,1e-05,2.37691]
[1778884538681,56.43,79028.22,0.0,-0.012,1e-05,2.37863]
[1778884548751,56.46,79029.15,0.0,-0.01203,1e-05,2.38447]
[1778884553787,56.48,79030.96,0.0,-0.01204,1e-05,2.38568]
[1778884558822,56.5,79030.69,0.0,-0.01206,1e-05,2.38939]
[1778884563856,56.51,79031.53,0.0,-0.01207,1e-05,2.39169]
[1778884568895,56.53,79032.94,0.0,-0.01208,1e-05,2.39327]
[1778884573926,56.54,79033.77,0.0,-0.01209,1e-05,2.39552]
[1778884578961,56.56,79034.22,0.0,-0.01211,1e-05,2.39821]
[1778884586010,56.58,79034.43,0.0,-0.01213,1e-05,2.40243]
[1778884591047,56.6,79042.89,0.0,-0.01208,1e-05,2.39379]
[1778884596082,56.61,79041.8,0.0,-0.01211,1e-05,2.39834]
[1778884601118,56.63,79040.81,0.0,-0.01213,1e-05,2.40271]
[1778884606154,56.64,79040.36,0.0,-0.01216,1e-05,2.40642]
[1778884611188,56.66,79039.61,0.0,-0.01218,1e-05,2.41046]
[1778884617229,56.67,79039.08,0.0,-0.01221,1e-05,2.41483]
[1778884622488,56.69,79038.59,0.0,-0.01223,1e-05,2.41908]
[1778884628306,56.71,79050.99,0.0,-0.01216,1e-05,2.40699]
[1778884634348,56.72,79050.32,0.0,-0.01219,1e-05,2.41161]
[1778884642631,56.75,79046.22,0.0,-0.01225,1e-05,2.4223]
[1778884648449,56.77,79045.51,0.0,-0.01228,1e-05,2.427]
[1778884653709,56.78,79043.62,0.0,-0.0123,1e-05,2.43106]
[1778884659526,56.8,79036.37,0.0,-0.01238,1e-05,2.4438]
[1778884664561,56.82,79049.09,0.0,-0.0123,1e-05,2.43118]
[1778884669596,56.83,79056.18,0.0,-0.01227,1e-05,2.42567]
[1778884675645,56.85,79058.02,0.0,-0.01228,1e-05,2.42728]
[1778884680676,56.87,79061.67,0.0,-0.01227,1e-05,2.42604]
[1778884685710,56.88,79058.95,0.0,-0.01231,1e-05,2.43261]
[1778884690745,56.9,79056.99,0.0,-0.01234,1e-05,2.43824]
[1778884695780,56.91,79054.58,0.0,-0.01238,1e-05,2.44439]
[1778884701826,56.93,79053.64,0.0,-0.01241,1e-05,2.44934]
[1778884706857,56.94,79052.81,0.0,-0.01243,1e-05,2.4535]
[1778884711895,56.96,79049.74,0.0,-0.01246,1e-05,2.45891]
[1778884715920,56.97,79066.7,0.0,-0.01235,1e-05,2.44049]
[1778884720955,56.99,79069.64,0.0,-0.01235,1e-05,2.44008]
[1778884725990,57.0,79071.31,0.0,-0.01236,1e-05,2.44118]
[1778884731026,57.02,79072.19,0.0,-0.01237,1e-05,2.4432]
[1778884736063,57.03,79074.47,0.0,-0.01237,1e-05,2.44346]
[1778884741096,57.04,79073.03,0.0,-0.0124,1e-05,2.44826]
[1778884746131,57.06,79072.51,0.0,-0.01242,1e-05,2.45188]
[1778884751390,57.07,79070.85,0.0,-0.01245,1e-05,2.45687]
[1778884759224,57.09,79069.13,0.0,-0.01249,1e-05,2.46363]
[1778884764259,57.11,79068.16,0.0,-0.01251,1e-05,2.46768]
[1778884769293,57.12,79066.68,0.0,-0.01254,1e-05,2.47233]
[1778884774328,57.13,79067.38,0.0,-0.01254,1e-05,2.47275]
[1778884779363,57.15,79067.93,0.0,-0.01256,1e-05,2.47482]
[1778884784402,57.16,79070.59,0.0,-0.01255,1e-05,2.47425]
[1778884791670,57.18,79070.79,0.0,-0.01258,1e-05,2.47832]
[1778884797490,57.19,79063.51,0.0,-0.01265,1e-05,2.49003]
[1778884802524,57.2,79051.18,0.0,-0.01275,1e-05,2.50792]
[1778884807559,57.22,79042.43,0.0,-0.01283,1e-05,2.52134]
[1778884812595,57.23,79040.41,0.0,-0.01286,1e-05,2.5262]
[1778884817630,57.24,79042.6,0.0,-0.01286,1e-05,2.52576]
[1778884822666,57.25,79057.31,0.0,-0.01276,1e-05,2.50961]
[1778884827700,57.26,79062.69,0.0,-0.01274,1e-05,2.50536]
[1778884832735,57.27,79062.83,0.0,-0.01274,1e-05,2.50663]
[1778884837770,57.29,79062.63,0.0,-0.01276,1e-05,2.50934]
[1778884842811,57.3,79061.72,0.0,-0.01278,1e-05,2.51291]
[1778884852097,57.32,79061.2,0.0,-0.01281,1e-05,2.51789]
[1778884857911,57.33,79058.25,0.0,-0.01285,1e-05,2.52443]
[1778884862945,57.34,79059.12,0.0,-0.01286,1e-05,2.52566]
[1778884869994,57.36,79059.2,0.0,-0.01288,1e-05,2.52879]
[1778884876038,57.37,79059.26,0.0,-0.01289,1e-05,2.53143]
[1778884881073,57.38,79057.9,0.0,-0.01291,1e-05,2.53537]
[1778884886108,57.39,79056.37,0.0,-0.01294,1e-05,2.53949]
[1778884891143,57.4,79056.67,0.0,-0.01294,1e-05,2.53976]
[1778884897413,57.41,79056.84,0.0,-0.01296,1e-05,2.54214]
[1778884904234,57.43,79056.82,0.0,-0.01297,1e-05,2.54517]
[1778884911283,57.44,79057.36,0.0,-0.01299,1e-05,2.54747]
[1778884917552,57.45,79057.54,0.0,-0.013,1e-05,2.54977]
[1778884923367,57.46,79060.29,0.0,-0.013,1e-05,2.5488]
[1778884929412,57.48,79060.19,0.0,-0.01301,1e-05,2.55144]
[1778884936460,57.49,79057.17,0.0,-0.01305,1e-05,2.55813]
[1778884941495,57.5,79059.04,0.0,-0.01305,1e-05,2.55779]
[1778884946530,57.51,79059.07,0.0,-0.01306,1e-05,2.55977]
[1778884951578,57.52,79065.81,0.0,-0.01301,1e-05,2.55173]
[1778884956621,57.53,79068.11,0.0,-0.01301,1e-05,2.55087]
[1778884965671,57.54,79068.14,0.0,-0.01303,1e-05,2.55446]
[1778884970707,57.55,79065.79,0.0,-0.01306,1e-05,2.55941]
[1778884975743,57.56,79064.78,0.0,-0.01308,1e-05,2.56264]
[1778884980778,57.57,79064.63,0.0,-0.01309,1e-05,2.56476]
[1778884985813,57.58,79064.56,0.0,-0.0131,1e-05,2.56713]
[1778884990850,57.59,79064.1,0.0,-0.01312,1e-05,2.56959]
[1778884998121,57.6,79063.42,0.0,-0.01314,1e-05,2.57305]
[1778885003938,57.61,79062.9,0.0,-0.01316,1e-05,2.57592]
[1778885008974,57.62,79062.08,0.0,-0.01317,1e-05,2.57877]
[1778885014010,57.62,79073.68,0.0,-0.01307,1e-05,2.5614]
[1778885019044,57.61,79079.97,0.0,-0.01301,1e-05,2.55156]
[1778885024081,57.62,79081.33,0.0,-0.01301,1e-05,2.55186]
[1778885029114,57.63,79083.37,0.0,-0.01301,1e-05,2.55127]
[1778885034149,57.63,79084.71,0.0,-0.01301,1e-05,2.55155]
[1778885039184,57.64,79091.84,0.0,-0.01297,1e-05,2.54458]
[1778885045227,57.66,79090.88,0.0,-0.01299,1e-05,2.54822]
[1778885050262,57.66,79089.92,0.0,-0.01301,1e-05,2.55141]
[1778885055296,57.67,79089.63,0.0,-0.01302,1e-05,2.55373]
[1778885061338,57.68,79088.27,0.0,-0.01305,1e-05,2.55772]
[1778885066374,57.69,79088.41,0.0,-0.01306,1e-05,2.55942]
[1778885071411,57.7,79087.5,0.0,-0.01307,1e-05,2.56091]
[1778885076444,57.71,79078.05,0.0,-0.01315,1e-05,2.57466]
[1778885081478,57.72,79076.13,0.0,-0.01317,1e-05,2.57878]
[1778885088527,57.73,79077.39,0.0,-0.01318,1e-05,2.57951]
[1778885093562,57.74,79071.35,0.0,-0.01323,1e-05,2.58882]
[1778885098829,57.74,79067.49,0.0,-0.01327,1e-05,2.59527]
[1778885104640,57.75,79064.73,0.0,-0.01331,1e-05,2.60061]
[1778885111688,57.76,79064.24,0.0,-0.01332,1e-05,2.6033]
[1778885116724,57.77,79062.08,0.0,-0.01335,1e-05,2.60752]
[1778885121758,57.77,79061.96,0.0,-0.01336,1e-05,2.60912]
[1778885126795,57.78,79071.45,0.0,-0.01329,1e-05,2.59848]
[1778885131832,57.79,79073.51,0.0,-0.01328,1e-05,2.59582]
[1778885136865,57.8,79071.83,0.0,-0.0133,1e-05,2.59944]
[1778885141900,57.8,79075.11,0.0,-0.01328,1e-05,2.59673]
[1778885146936,57.81,79076.23,0.0,-0.01328,1e-05,2.59676]
[1778885151970,57.82,79082.97,0.0,-0.01324,1e-05,2.58964]
[1778885157005,57.82,79083.25,0.0,-0.01324,1e-05,2.59077]
[1778885162046,57.83,79079.65,0.0,-0.01328,1e-05,2.59683]
[1778885168085,57.84,79078.2,0.0,-0.0133,1e-05,2.6007]
[1778885173347,57.85,79075.4,0.0,-0.01333,1e-05,2.60569]
[1778885179163,57.85,79074.36,0.0,-0.01335,1e-05,2.6087]
[1778885185206,57.86,79073.63,0.0,-0.01337,1e-05,2.61129]
[1778885190239,57.87,79062.36,0.0,-0.01346,1e-05,2.627]
[1778885195274,57.87,79061.76,0.0,-0.01347,1e-05,2.62748]
[1778885200309,57.88,79061.42,0.0,-0.01348,1e-05,2.62919]
[1778885205344,57.88,79061.24,0.0,-0.01349,1e-05,2.63069]
[1778885210379,57.89,79061.33,0.0,-0.01349,1e-05,2.63184]
[1778885216421,57.9,79060.87,0.0,-0.01351,1e-05,2.63396]
[1778885221456,57.9,79060.27,0.0,-0.01352,1e-05,2.63599]
[1778885226491,57.91,79060.42,0.0,-0.01353,1e-05,2.63705]
[1778885231527,57.91,79060.38,0.0,-0.01353,1e-05,2.63835]
[1778885236563,57.92,79059.07,0.0,-0.01355,1e-05,2.64127]
[1778885241599,57.93,79058.83,0.0,-0.01356,1e-05,2.6428]
[1778885246632,57.93,79059.26,0.0,-0.01356,1e-05,2.64346]
[1778885252674,57.94,79059.24,0.0,-0.01356,1e-05,2.64336]
[1778885257710,57.94,79059.67,0.0,-0.01357,1e-05,2.64401]
[1778885262744,57.95,79060.76,0.0,-0.01357,1e-05,2.64381]
[1778885267779,57.95,79061.09,0.0,-0.01357,1e-05,2.64459]
[1778885272815,57.96,79060.54,0.0,-0.01358,1e-05,2.64649]
[1778885277850,57.97,79060.11,0.0,-0.01359,1e-05,2.64822]
[1778885282885,57.97,79057.64,0.0,-0.01362,1e-05,2.65255]
[1778885287921,57.98,79055.32,0.0,-0.01364,1e-05,2.65667]
[1778885292955,57.98,79041.03,0.0,-0.01376,1e-05,2.67622]
[1778885297990,57.98,79042.8,0.0,-0.01376,1e-05,2.67481]
[1778885303025,57.99,79046.75,0.0,-0.01373,1e-05,2.67056]
[1778885308061,57.99,79049.73,0.0,-0.01371,1e-05,2.66757]
[1778885313095,58.0,79060.43,0.0,-0.01362,1e-05,2.65301]
[1778885318130,58.0,79073.66,0.0,-0.01353,1e-05,2.63705]
[1778885323167,58.01,79073.1,0.0,-0.01354,1e-05,2.63888]
[1778885328201,58.01,79074.73,0.0,-0.01353,1e-05,2.63788]
[1778885333237,58.02,79075.2,0.0,-0.01353,1e-05,2.63834]
[1778885338271,58.02,79075.64,0.0,-0.01354,1e-05,2.63904]
[1778885343307,58.03,79087.94,0.0,-0.01345,1e-05,2.62409]
[1778885348343,58.01,79088.48,0.0,-0.01342,1e-05,2.61987]
[1778885353380,57.99,79087.56,0.0,-0.01341,1e-05,2.61736]
[1778885358416,57.99,79082.85,0.0,-0.01344,1e-05,2.62358]
[1778885363450,58.0,79085.19,0.0,-0.01343,1e-05,2.62173]
[1778885370498,58.01,79094.69,0.0,-0.01337,1e-05,2.61123]
[1778885375765,58.01,79092.39,0.0,-0.01338,1e-05,2.61283]
[1778885381575,58.02,79092.46,0.0,-0.01339,1e-05,2.61417]
[1778885386610,58.02,79084.0,0.0,-0.01346,1e-05,2.62614]
[1778885389631,58.02,79063.94,0.0,-0.01362,1e-05,2.65255]
[1778885394667,58.03,79053.44,0.0,-0.01371,1e-05,2.66696]
[1778885399701,58.03,79057.2,0.0,-0.01368,1e-05,2.66285]
[1778885404736,58.03,79057.36,0.0,-0.01369,1e-05,2.66342]
[1778885410778,58.04,79057.12,0.0,-0.0137,1e-05,2.66467]
[1778885415814,58.04,79058.55,0.0,-0.01369,1e-05,2.6636]
[1778885423869,58.05,79053.14,0.0,-0.01374,1e-05,2.6718]
[1778885428905,58.05,79053.67,0.0,-0.01374,1e-05,2.67187]
[1778885433939,58.05,79053.38,0.0,-0.01374,1e-05,2.67143]
[1778885438974,58.06,79055.25,0.0,-0.01373,1e-05,2.66975]
[1778885444016,58.06,79056.24,0.0,-0.01372,1e-05,2.66923]
[1778885451060,58.07,79057.17,0.0,-0.01372,1e-05,2.66905]
[1778885456338,58.07,79058.49,0.0,-0.01372,1e-05,2.66805]
[1778885462137,58.07,79059.04,0.0,-0.01372,1e-05,2.66818]
[1778885467181,58.08,79059.87,0.0,-0.01371,1e-05,2.66779]
[1778885472208,58.08,79059.68,0.0,-0.01372,1e-05,2.66871]
[1778885478250,58.08,79059.85,0.0,-0.01372,1e-05,2.66927]
[1778885483285,58.09,79059.84,0.0,-0.01373,1e-05,2.66991]
[1778885488320,58.09,79058.97,0.0,-0.01374,1e-05,2.67164]
[1778885493356,58.09,79061.41,0.0,-0.01371,1e-05,2.66756]
[1778885498394,58.09,79061.65,0.0,-0.01372,1e-05,2.66798]
[1778885503426,58.1,79062.15,0.0,-0.01372,1e-05,2.66824]
[1778885509469,58.1,79062.21,0.0,-0.01372,1e-05,2.66908]
[1778885515510,58.11,79062.21,0.0,-0.01373,1e-05,2.67001]
[1778885520545,58.11,79062.03,0.0,-0.01374,1e-05,2.67102]
[1778885526828,58.12,79061.52,0.0,-0.01374,1e-05,2.67261]
[1778885532631,58.12,79061.36,0.0,-0.01375,1e-05,2.67374]
[1778885537666,58.12,79056.88,0.0,-0.01379,1e-05,2.68029]
[1778885542702,58.13,79059.85,0.0,-0.01377,1e-05,2.67717]
[1778885547736,58.13,79063.12,0.0,-0.01375,1e-05,2.67369]
[1778885552771,58.13,79062.42,0.0,-0.01375,1e-05,2.6738]
[1778885558813,58.14,79063.0,0.0,-0.01375,1e-05,2.67399]
[1778885563847,58.14,79062.81,0.0,-0.01376,1e-05,2.67502]
[1778885568884,58.14,79062.41,0.0,-0.01377,1e-05,2.67631]
[1778885577183,58.15,79062.27,0.0,-0.01378,1e-05,2.67771]
[1778885582981,58.15,79067.86,0.0,-0.01374,1e-05,2.67138]
[1778885593051,58.16,79065.08,0.0,-0.01376,1e-05,2.67564]
[1778885600101,58.16,79059.82,0.0,-0.01381,1e-05,2.68361]
[1778885605137,58.17,79046.58,0.0,-0.01392,1e-05,2.70164]
[1778885610170,58.17,79047.87,0.0,-0.01392,1e-05,2.70061]
[1778885617463,58.17,79050.3,0.0,-0.01389,1e-05,2.69677]
[1778885625276,58.18,79053.05,0.0,-0.01388,1e-05,2.69424]
[1778885630310,58.18,79054.43,0.0,-0.01387,1e-05,2.6931]
[1778885635348,58.18,79044.97,0.0,-0.01395,1e-05,2.70608]
[1778885641390,58.19,79042.83,0.0,-0.01397,1e-05,2.70949]
[1778885647675,58.19,79038.53,0.0,-0.01401,1e-05,2.71572]
[1778885654481,58.19,79038.53,0.0,-0.01401,1e-05,2.71617]
[1778885661530,58.19,79037.56,0.0,-0.01402,1e-05,2.7169]
[1778885666565,58.19,79037.98,0.0,-0.01402,1e-05,2.71663]
[1778885673618,58.19,79037.62,0.0,-0.01401,1e-05,2.71591]
[1778885683686,58.19,79038.01,0.0,-0.01401,1e-05,2.71585]
[1778885689729,58.2,79038.4,0.0,-0.01401,1e-05,2.71559]
[1778885698024,58.2,79038.52,0.0,-0.01401,1e-05,2.71574]
[1778885705840,58.2,79038.64,0.0,-0.01401,1e-05,2.71587]
[1778885714906,58.2,79038.97,0.0,-0.01401,1e-05,2.71574]
[1778885719938,58.2,79039.52,0.0,-0.01401,1e-05,2.71518]
[1778885724973,58.2,79039.58,0.0,-0.01401,1e-05,2.71525]
[1778885732022,58.2,79039.26,0.0,-0.01401,1e-05,2.71429]
[1778885738065,58.2,79039.38,0.0,-0.01401,1e-05,2.71432]
[1778885743100,58.2,79046.49,0.0,-0.01395,1e-05,2.70517]
[1778885748134,58.2,79054.06,0.0,-0.01389,1e-05,2.69559]
[1778885753169,58.21,79054.99,0.0,-0.01388,1e-05,2.69472]
[1778885758204,58.21,79056.75,0.0,-0.01387,1e-05,2.69277]
[1778885763241,58.21,79056.95,0.0,-0.01387,1e-05,2.69289]
[1778885769283,58.21,79051.5,0.0,-0.01392,1e-05,2.70035]
[1778885774318,58.21,79054.21,0.0,-0.0139,1e-05,2.69715]
[1778885779352,58.21,79055.68,0.0,-0.01389,1e-05,2.69561]
[1778885784389,58.22,79057.3,0.0,-0.01388,1e-05,2.6939]
[1778885789424,58.22,79065.03,0.0,-0.01382,1e-05,2.68429]
[1778885796473,58.22,79064.08,0.0,-0.01382,1e-05,2.68471]
[1778885805537,58.23,79063.9,0.0,-0.01383,1e-05,2.68593]
[1778885810575,58.23,79064.12,0.0,-0.01383,1e-05,2.6862]
[1778885816617,58.23,79063.89,0.0,-0.01384,1e-05,2.68718]
[1778885822668,58.24,79065.99,0.0,-0.01383,1e-05,2.68516]
[1778885827701,58.24,79065.48,0.0,-0.01383,1e-05,2.68643]
[1778885832738,58.24,79065.23,0.0,-0.01384,1e-05,2.68735]
[1778885839008,58.25,79066.25,0.0,-0.01384,1e-05,2.68688]
[1778885844821,58.25,79065.49,0.0,-0.01385,1e-05,2.68849]
[1778885849857,58.25,79063.88,0.0,-0.01386,1e-05,2.69131]
[1778885854890,58.25,79063.85,0.0,-0.01386,1e-05,2.69035]
[1778885860933,58.26,79065.84,0.0,-0.01385,1e-05,2.6885]
[1778885867981,58.26,79066.32,0.0,-0.01385,1e-05,2.68877]
[1778885877046,58.27,79065.18,0.0,-0.01387,1e-05,2.69142]
[1778885882081,58.27,79063.14,0.0,-0.01389,1e-05,2.69471]
[1778885887116,58.27,79060.19,0.0,-0.01391,1e-05,2.69918]
[1778885894166,58.28,79057.18,0.0,-0.01394,1e-05,2.70396]
[1778885899437,58.28,79054.52,0.0,-0.01397,1e-05,2.70805]
[1778885910278,58.29,79052.93,0.0,-0.01399,1e-05,2.71144]
[1778885917327,58.29,79054.43,0.0,-0.01397,1e-05,2.70874]
[1778885926390,58.29,79058.33,0.0,-0.01395,1e-05,2.70471]
[1778885931428,58.3,79055.37,0.0,-0.01398,1e-05,2.70913]
[1778885936463,58.3,79053.67,0.0,-0.01399,1e-05,2.71187]
[1778885941498,58.3,79051.07,0.0,-0.01402,1e-05,2.71577]
[1778885949791,58.3,79050.11,0.0,-0.01403,1e-05,2.71783]
[1778885955597,58.31,79048.14,0.0,-0.01405,1e-05,2.72102]
[1778885960634,58.31,79048.79,0.0,-0.01405,1e-05,2.72066]
[1778885965668,58.31,79049.18,0.0,-0.01405,1e-05,2.72068]
[1778885970704,58.31,79046.26,0.0,-0.01407,1e-05,2.72503]
[1778885975737,58.32,79043.24,0.0,-0.01409,1e-05,2.72788]
[1778885980772,58.32,79043.28,0.0,-0.01409,1e-05,2.7283]
[1778885986815,58.32,79042.61,0.0,-0.0141,1e-05,2.72975]
[1778885993093,58.32,79042.89,0.0,-0.01411,1e-05,2.73002]
[1778885998900,58.33,79043.0,0.0,-0.01411,1e-05,2.73034]
[1778886003938,58.33,79037.34,0.0,-0.01416,1e-05,2.73826]
[1778886008976,58.33,79039.74,0.0,-0.01414,1e-05,2.73546]
[1778886014006,58.33,79042.05,0.0,-0.01412,1e-05,2.73281]
[1778886019048,58.33,79048.65,0.0,-0.01407,1e-05,2.72447]
[1778886024083,58.34,79049.53,0.0,-0.01407,1e-05,2.72371]
[1778886029118,58.34,79051.67,0.0,-0.01405,1e-05,2.7213]
[1778886034155,58.34,79053.8,0.0,-0.01403,1e-05,2.71731]
[1778886040195,58.34,79054.4,0.0,-0.01403,1e-05,2.71703]
[1778886045230,58.34,79055.82,0.0,-0.01402,1e-05,2.7156]
[1778886052286,58.35,79056.51,0.0,-0.01402,1e-05,2.71528]
[1778886057320,58.35,79058.47,0.0,-0.014,1e-05,2.71313]
[1778886062358,58.35,79056.97,0.0,-0.01402,1e-05,2.71551]
[1778886068400,58.35,79055.05,0.0,-0.01404,1e-05,2.71847]
[1778886073436,58.35,79054.93,0.0,-0.01404,1e-05,2.71899]
[1778886078470,58.36,79053.94,0.0,-0.01405,1e-05,2.72064]
[1778886084513,58.36,79054.44,0.0,-0.01405,1e-05,2.72041]
[1778886089549,58.36,79054.98,0.0,-0.01404,1e-05,2.72006]
[1778886094583,58.36,79066.97,0.0,-0.01394,1e-05,2.70314]
[1778886100627,58.36,79071.47,0.0,-0.01391,1e-05,2.69787]
[1778886105659,58.37,79072.65,0.0,-0.0139,1e-05,2.69686]
[1778886110694,58.37,79075.52,0.0,-0.01388,1e-05,2.69368]
[1778886115731,58.37,79077.92,0.0,-0.01387,1e-05,2.69111]
[1778886120765,58.37,79077.92,0.0,-0.01387,1e-05,2.6917]
[1778886125802,58.38,79080.26,0.0,-0.01386,1e-05,2.68923]
[1778886130835,58.38,79081.18,0.0,-0.01385,1e-05,2.68858]
[1778886135870,58.38,79080.23,0.0,-0.01386,1e-05,2.69033]
[1778886140906,58.38,79081.82,0.0,-0.01385,1e-05,2.68874]
[1778886145940,58.39,79081.73,0.0,-0.01386,1e-05,2.68932]
[1778886150975,58.39,79083.29,0.0,-0.01385,1e-05,2.68775]
[1778886156010,58.39,79082.28,0.0,-0.01385,1e-05,2.68795]
[1778886161046,58.39,79080.47,0.0,-0.01387,1e-05,2.69076]
[1778886166081,58.39,79079.43,0.0,-0.01388,1e-05,2.69255]
[1778886171115,58.4,79078.41,0.0,-0.01389,1e-05,2.69439]
[1778886177157,58.39,79077.29,0.0,-0.0139,1e-05,2.69535]
[1778886182192,58.4,79072.93,0.0,-0.01393,1e-05,2.70142]
[1778886187227,58.4,79071.27,0.0,-0.01395,1e-05,2.70398]
[1778886192262,58.4,79069.76,0.0,-0.01396,1e-05,2.70635]
[1778886197298,58.4,79067.49,0.0,-0.01398,1e-05,2.7097]
[1778886202332,58.4,79074.59,0.0,-0.01393,1e-05,2.70089]
[1778886207367,58.41,79078.71,0.0,-0.0139,1e-05,2.69601]
[1778886212401,58.41,79083.88,0.0,-0.01385,1e-05,2.68825]
[1778886217438,58.41,79087.09,0.0,-0.01383,1e-05,2.68468]
[1778886224736,58.41,79086.29,0.0,-0.01384,1e-05,2.68659]
[1778886230529,58.42,79081.15,0.0,-0.01389,1e-05,2.69398]
[1778886235564,58.42,79079.4,0.0,-0.01391,1e-05,2.69682]
[1778886245634,58.43,79076.35,0.0,-0.01394,1e-05,2.7019]
[1778886250669,58.43,79074.71,0.0,-0.01395,1e-05,2.70456]
[1778886255704,58.43,79075.0,0.0,-0.01395,1e-05,2.7047]
[1778886260739,58.43,79073.55,0.0,-0.01397,1e-05,2.70709]
[1778886265775,58.43,79070.79,0.0,-0.01399,1e-05,2.71118]
[1778886267789,58.43,79052.7,0.0,-0.01413,1e-05,2.73408]
[1778886272824,58.43,79033.29,0.0,-0.01429,1e-05,2.75831]
[1778886277859,58.43,79028.27,0.0,-0.01433,1e-05,2.76498]
[1778886282893,58.43,79038.02,0.0,-0.01425,1e-05,2.75205]
[1778886288936,58.43,79045.67,0.0,-0.01419,1e-05,2.7421]
[1778886293970,58.43,79039.76,0.0,-0.01423,1e-05,2.75002]
[1778886299005,58.43,79041.28,0.0,-0.01422,1e-05,2.74802]
[1778886304042,58.43,79040.69,0.0,-0.01423,1e-05,2.74879]
[1778886311093,58.43,79046.16,0.0,-0.01418,1e-05,2.74162]
[1778886323173,58.43,79049.69,0.0,-0.01415,1e-05,2.73603]
[1778886333243,58.43,79053.25,0.0,-0.01411,1e-05,2.72987]
[1778886338281,58.43,79052.54,0.0,-0.01412,1e-05,2.73087]
[1778886343316,58.43,79051.53,0.0,-0.01413,1e-05,2.73229]
[1778886351372,58.43,79051.48,0.0,-0.01413,1e-05,2.73246]
[1778886356407,58.43,79046.14,0.0,-0.01417,1e-05,2.73955]
[1778886361442,58.43,79045.54,0.0,-0.01418,1e-05,2.74043]
[1778886367735,58.43,79048.17,0.0,-0.01415,1e-05,2.73657]
[1778886373526,58.41,79049.13,0.0,-0.01412,1e-05,2.73144]
[1778886378562,58.38,79051.35,0.0,-0.01407,1e-05,2.72196]
[1778886383597,58.35,79053.32,0.0,-0.01401,1e-05,2.71281]
[1778886388633,58.32,79054.97,0.0,-0.01396,1e-05,2.7041]
[1778886394675,58.29,79061.9,0.0,-0.01385,1e-05,2.68564]
[1778886399710,58.26,79062.21,0.0,-0.01381,1e-05,2.67871]
[1778886406759,58.21,79071.76,0.0,-0.01368,1e-05,2.65723]
[1778886413808,58.17,79071.4,0.0,-0.01362,1e-05,2.64862]
[1778886418843,58.14,79069.33,0.0,-0.0136,1e-05,2.6448]
[1778886423879,58.11,79068.34,0.0,-0.01357,1e-05,2.6396]
[1778886428915,58.08,79067.43,0.0,-0.01354,1e-05,2.63429]
[1778886438983,58.02,79068.1,0.0,-0.01346,1e-05,2.62066]
[1778886446044,57.98,79067.09,0.0,-0.01341,1e-05,2.61317]
[1778886454101,57.94,79066.7,0.0,-0.01335,1e-05,2.60223]
[1778886460143,57.9,79066.12,0.0,-0.01331,1e-05,2.59568]
[1778886465178,57.87,79066.28,0.0,-0.01328,1e-05,2.58947]
[1778886470216,57.85,79065.89,0.0,-0.01324,1e-05,2.58402]
[1778886476255,57.81,79065.9,0.0,-0.0132,1e-05,2.57696]
[1778886481291,57.79,79065.82,0.0,-0.01317,1e-05,2.57125]
[1778886486326,57.76,79065.84,0.0,-0.01313,1e-05,2.56548]
[1778886492368,57.73,79065.96,0.0,-0.01309,1e-05,2.55852]
[1778886497403,57.7,79065.85,0.0,-0.01306,1e-05,2.55304]
[1778886505458,57.66,79065.77,0.0,-0.01301,1e-05,2.54429]
[1778886512507,57.62,79065.45,0.0,-0.01295,1e-05,2.53446]
[1778886518790,57.59,79065.42,0.0,-0.01291,1e-05,2.52809]
[1778886524592,57.56,79065.22,0.0,-0.01288,1e-05,2.522]
[1778886529627,57.53,79064.42,0.0,-0.01285,1e-05,2.51778]
[1778886534665,57.51,79061.22,0.0,-0.01285,1e-05,2.51661]
[1778886539698,57.49,79057.29,0.0,-0.01285,1e-05,2.51632]
[1778886544732,57.47,79058.39,0.0,-0.01282,1e-05,2.51134]
[1778886549767,57.45,79066.58,0.0,-0.01272,1e-05,2.49608]
[1778886555043,57.42,79063.1,0.0,-0.01272,1e-05,2.49549]
[1778886560844,57.39,79060.68,0.0,-0.01271,1e-05,2.49267]
[1778886565883,57.37,79058.58,0.0,-0.01269,1e-05,2.49047]
[1778886570915,57.35,79056.08,0.0,-0.01268,1e-05,2.48881]
[1778886575949,57.33,79053.97,0.0,-0.01267,1e-05,2.48579]
[1778886580984,57.31,79058.2,0.0,-0.01261,1e-05,2.47638]
[1778886586019,57.29,79054.23,0.0,-0.01262,1e-05,2.47729]
[1778886591055,57.27,79037.62,0.0,-0.01272,1e-05,2.49376]
[1778886596091,57.25,79029.18,0.0,-0.01275,1e-05,2.49975]
[1778886601130,57.23,79030.45,0.0,-0.01272,1e-05,2.4936]
[1778886607169,57.2,79030.14,0.0,-0.01269,1e-05,2.4883]
[1778886612201,57.18,79038.96,0.0,-0.01259,1e-05,2.47266]
[1778886617236,57.18,79043.61,0.0,-0.01256,1e-05,2.46772]
[1778886622271,57.19,79044.81,0.0,-0.01256,1e-05,2.46709]
[1778886627306,57.19,79049.56,0.0,-0.01253,1e-05,2.46207]
[1778886635606,57.2,79050.87,0.0,-0.01252,1e-05,2.46055]
[1778886641406,57.21,79051.6,0.0,-0.01253,1e-05,2.46173]
[1778886646441,57.22,79051.46,0.0,-0.01255,1e-05,2.46477]
[1778886651477,57.24,79053.74,0.0,-0.01255,1e-05,2.46478]
[1778886656511,57.25,79053.38,0.0,-0.01256,1e-05,2.46805]
[1778886661546,57.26,79052.6,0.0,-0.01259,1e-05,2.47183]
[1778886667588,57.28,79051.59,0.0,-0.01261,1e-05,2.47643]
[1778886672623,57.29,79052.02,0.0,-0.01263,1e-05,2.47866]
[1778886679674,57.31,79052.56,0.0,-0.01265,1e-05,2.48236]
[1778886685959,57.33,79054.26,0.0,-0.01266,1e-05,2.48349]
[1778886691756,57.34,79054.53,0.0,-0.01267,1e-05,2.48486]
[1778886697798,57.33,79055.9,0.0,-0.01264,1e-05,2.48096]
[1778886702833,57.31,79057.67,0.0,-0.0126,1e-05,2.47413]
[1778886712905,57.27,79057.14,0.0,-0.01255,1e-05,2.46569]
[1778886717938,57.25,79055.27,0.0,-0.01254,1e-05,2.46351]
[1778886722973,57.22,79055.76,0.0,-0.01251,1e-05,2.45845]
[1778886728016,57.2,79054.11,0.0,-0.0125,1e-05,2.45605]
[1778886733046,57.18,79055.1,0.0,-0.01246,1e-05,2.45043]
[1778886738088,57.16,79059.15,0.0,-0.01241,1e-05,2.44111]
[1778886744131,57.14,79058.46,0.0,-0.01238,1e-05,2.43679]
[1778886751183,57.11,79059.82,0.0,-0.01233,1e-05,2.42765]
[1778886756214,57.09,79059.97,0.0,-0.0123,1e-05,2.42324]
[1778886761248,57.07,79060.63,0.0,-0.01227,1e-05,2.41823]
[1778886766284,57.05,79062.16,0.0,-0.01224,1e-05,2.41221]
[1778886771320,57.03,79061.96,0.0,-0.01222,1e-05,2.40837]
[1778886776355,57.01,79059.18,0.0,-0.01221,1e-05,2.40774]
[1778886783403,56.98,79058.4,0.0,-0.01219,1e-05,2.40313]
[1778886789445,56.96,79054.18,0.0,-0.01219,1e-05,2.40357]
[1778886796741,56.93,79052.79,0.0,-0.01217,1e-05,2.39986]
[1778886801777,56.92,79049.67,0.0,-0.01217,1e-05,2.39985]
[1778886811599,56.88,79048.62,0.0,-0.01213,1e-05,2.39214]
[1778886816634,56.86,79047.26,0.0,-0.01211,1e-05,2.3901]
[1778886822927,56.84,79045.94,0.0,-0.01209,1e-05,2.38662]
[1778886828720,56.82,79045.31,0.0,-0.01208,1e-05,2.38379]
[1778886836776,56.79,79045.3,0.0,-0.01204,1e-05,2.37809]
[1778886841813,56.78,79044.28,0.0,-0.01203,1e-05,2.37583]
[1778886850877,56.74,79043.14,0.0,-0.012,1e-05,2.37032]
[1778886855912,56.73,79042.65,0.0,-0.01198,1e-05,2.36754]
[1778886861198,56.71,79042.73,0.0,-0.01196,1e-05,2.3641]
[1778886867996,56.69,79042.73,0.0,-0.01194,1e-05,2.3595]
[1778886879073,56.66,79043.1,0.0,-0.01189,1e-05,2.35064]
[1778886885115,56.64,79043.07,0.0,-0.01186,1e-05,2.34691]
[1778886890151,56.62,79041.95,0.0,-0.01185,1e-05,2.34515]
[1778886897199,56.6,79042.32,0.0,-0.01183,1e-05,2.34038]
[1778886902234,56.59,79031.24,0.0,-0.01189,1e-05,2.3506]
[1778886907270,56.57,79034.12,0.0,-0.01185,1e-05,2.34394]
[1778886912304,56.56,79038.03,0.0,-0.0118,1e-05,2.33612]
[1778886917339,56.54,79040.98,0.0,-0.01176,1e-05,2.32951]
[1778886922375,56.53,79045.47,0.0,-0.01171,1e-05,2.32112]
[1778886929423,56.51,79046.04,0.0,-0.01168,1e-05,2.31629]
[1778886935465,56.49,79051.47,0.0,-0.01162,1e-05,2.30491]
[1778886942515,56.47,79052.91,0.0,-0.01159,1e-05,2.2992]
[1778886949563,56.45,79055.31,0.0,-0.01155,1e-05,2.29238]
[1778886956614,56.43,79055.88,0.0,-0.01152,1e-05,2.28781]
[1778886961975,56.42,79057.52,0.0,-0.01149,1e-05,2.28259]
[1778886967692,56.4,79058.25,0.0,-0.01147,1e-05,2.27904]
[1778886972726,56.39,79058.29,0.0,-0.01145,1e-05,2.27632]
[1778886978772,56.37,79062.42,0.0,-0.0114,1e-05,2.26828]
[1778886988838,56.35,79062.04,0.0,-0.01138,1e-05,2.26352]
[1778886993878,56.33,79064.5,0.0,-0.01134,1e-05,2.25664]
[1778887004269,56.31,79067.05,0.0,-0.01129,1e-05,2.24823]
[1778887013014,56.29,79067.22,0.0,-0.01126,1e-05,2.24373]
[1778887018045,56.28,79064.74,0.0,-0.01127,1e-05,2.24431]
[1778887023080,56.26,79065.9,0.0,-0.01125,1e-05,2.24068]
[1778887028115,56.25,79071.25,0.0,-0.0112,1e-05,2.23226]
[1778887033152,56.24,79093.11,0.0,-0.01104,1e-05,2.20489]
[1778887039192,56.23,79102.95,0.0,-0.01096,1e-05,2.1914]
[1778887044548,56.22,79109.64,0.0,-0.0109,1e-05,2.18201]
[1778887050270,56.21,79108.35,0.0,-0.0109,1e-05,2.18143]
[1778887055304,56.21,79101.48,0.0,-0.01093,1e-05,2.18616]
[1778887060340,56.2,79098.82,0.0,-0.01094,1e-05,2.18746]
[1778887065374,56.19,79096.44,0.0,-0.01094,1e-05,2.18845]
[1778887073430,56.17,79094.34,0.0,-0.01094,1e-05,2.1881]
[1778887078466,56.17,79091.93,0.0,-0.01095,1e-05,2.18916]
[1778887083501,56.16,79081.83,0.0,-0.011,1e-05,2.19904]
[1778887088536,56.15,79082.82,0.0,-0.01099,1e-05,2.19611]
[1778887093572,56.14,79081.67,0.0,-0.01099,1e-05,2.1956]
[1778887098606,56.13,79075.7,0.0,-0.01101,1e-05,2.20059]
[1778887104648,56.12,79072.64,0.0,-0.01102,1e-05,2.20185]
[1778887109686,56.11,79066.12,0.0,-0.01106,1e-05,2.20749]
[1778887114718,56.1,79066.74,0.0,-0.01103,1e-05,2.20348]
[1778887119753,56.09,79061.81,0.0,-0.01106,1e-05,2.20732]
[1778887125119,56.08,79061.88,0.0,-0.01105,1e-05,2.20537]
[1778887130832,56.07,79060.94,0.0,-0.01104,1e-05,2.20423]
[1778887135870,56.06,79062.15,0.0,-0.01102,1e-05,2.20101]
[1778887140905,56.05,79061.83,0.0,-0.01101,1e-05,2.19959]
[1778887145940,56.04,79061.38,0.0,-0.01101,1e-05,2.19833]
[1778887150975,56.03,79059.91,0.0,-0.01101,1e-05,2.19827]
[1778887154325,56.03,79033.14,0.0,-0.01118,1e-05,2.22796]
[1778887161049,56.01,79038.3,0.0,-0.01113,1e-05,2.2195]
[1778887166082,56.0,79039.43,0.0,-0.01111,1e-05,2.21621]
[1778887172128,55.99,79044.37,0.0,-0.01106,1e-05,2.20677]
[1778887177163,55.98,79053.99,0.0,-0.01098,1e-05,2.19348]
[1778887182202,55.97,79055.53,0.0,-0.01096,1e-05,2.18997]
[1778887187235,55.97,79058.55,0.0,-0.01093,1e-05,2.18484]
[1778887192270,55.96,79061.56,0.0,-0.0109,1e-05,2.17975]
[1778887197305,55.95,79048.03,0.0,-0.01098,1e-05,2.19375]
[1778887202341,55.94,79037.89,0.0,-0.01104,1e-05,2.20371]
[1778887208381,55.93,79043.53,0.0,-0.01099,1e-05,2.19514]
[1778887213418,55.92,79049.48,0.0,-0.01094,1e-05,2.18662]
[1778887218452,55.91,79050.82,0.0,-0.01092,1e-05,2.18344]
[1778887223495,55.91,79054.08,0.0,-0.01089,1e-05,2.17811]
[1778887228530,55.9,79053.54,0.0,-0.01089,1e-05,2.17715]
[1778887233564,55.89,79040.22,0.0,-0.01096,1e-05,2.1895]
[1778887238601,55.88,79031.29,0.0,-0.01101,1e-05,2.19807]
[1778887243635,55.87,79030.41,0.0,-0.01101,1e-05,2.19732]
[1778887248671,55.86,79028.92,0.0,-0.01101,1e-05,2.19728]
[1778887253707,55.86,79028.47,0.0,-0.011,1e-05,2.19606]
[1778887258740,55.85,79028.08,0.0,-0.01099,1e-05,2.19479]
[1778887263775,55.84,79025.77,0.0,-0.011,1e-05,2.19576]
[1778887268810,55.83,79025.7,0.0,-0.01099,1e-05,2.19414]
[1778887274853,55.82,79026.26,0.0,-0.01097,1e-05,2.19146]
[1778887280894,55.81,79026.36,0.0,-0.01096,1e-05,2.18932]
[1778887287272,55.8,79025.8,0.0,-0.01095,1e-05,2.18796]
[1778887292979,55.79,79024.18,0.0,-0.01095,1e-05,2.18642]
[1778887298015,55.78,79024.95,0.0,-0.01093,1e-05,2.18384]
[1778887304056,55.77,79024.14,0.0,-0.01093,1e-05,2.18277]
[1778887311106,55.76,79024.24,0.0,-0.01091,1e-05,2.18033]
[1778887317483,55.75,79024.95,0.0,-0.01089,1e-05,2.17722]
[1778887323190,55.74,79025.04,0.0,-0.01088,1e-05,2.17549]
[1778887328225,55.73,79022.73,0.0,-0.01089,1e-05,2.17654]
[1778887334266,55.72,79020.02,0.0,-0.0109,1e-05,2.17767]
[1778887339315,55.71,79024.69,0.0,-0.01086,1e-05,2.17065]
[1778887344337,55.7,79028.62,0.0,-0.01082,1e-05,2.16423]
[1778887349374,55.7,79028.23,0.0,-0.01081,1e-05,2.16314]
[1778887354408,55.69,79029.38,0.0,-0.01079,1e-05,2.15892]
[1778887359443,55.68,79028.3,0.0,-0.01079,1e-05,2.15866]
[1778887364478,55.67,79027.66,0.0,-0.01078,1e-05,2.1579]
[1778887369514,55.67,79027.56,0.0,-0.01078,1e-05,2.15653]
[1778887374548,55.66,79028.82,0.0,-0.01076,1e-05,2.15363]
[1778887380591,55.65,79028.69,0.0,-0.01075,1e-05,2.15207]
[1778887387978,55.64,79028.77,0.0,-0.01074,1e-05,2.15004]
[1778887394689,55.63,79028.5,0.0,-0.01073,1e-05,2.14848]
[1778887401737,55.62,79027.87,0.0,-0.01072,1e-05,2.14739]
[1778887408120,55.62,79027.32,0.0,-0.01072,1e-05,2.1465]
[1778887414828,55.61,79026.93,0.0,-0.0107,1e-05,2.14386]
[1778887420871,55.6,79026.84,0.0,-0.0107,1e-05,2.14254]
[1778887427920,55.59,79026.38,0.0,-0.01069,1e-05,2.14144]
[1778887432954,55.59,79037.96,0.0,-0.01061,1e-05,2.12718]
[1778887437989,55.58,79041.38,0.0,-0.01058,1e-05,2.12231]
[1778887443024,55.58,79043.33,0.0,-0.01056,1e-05,2.11914]
[1778887448401,55.57,79048.1,0.0,-0.01052,1e-05,2.11282]
[1778887455109,55.57,79049.22,0.0,-0.01051,1e-05,2.11034]
[1778887460143,55.56,79051.18,0.0,-0.01049,1e-05,2.10729]
[1778887468542,55.55,79057.18,0.0,-0.01044,1e-05,2.09909]
[1778887474242,55.55,79062.68,0.0,-0.0104,1e-05,2.09087]
[1778887479277,55.55,79063.56,0.0,-0.01039,1e-05,2.08922]
[1778887484655,55.54,79055.06,0.0,-0.01044,1e-05,2.09795]
[1778887490355,55.54,79047.69,0.0,-0.01048,1e-05,2.10558]
[1778887495391,55.54,79039.81,0.0,-0.01053,1e-05,2.11365]
[1778887500425,55.53,79054.23,0.0,-0.01043,1e-05,2.09654]
[1778887506467,55.53,79055.8,0.0,-0.01041,1e-05,2.09375]
[1778887511501,55.52,79056.66,0.0,-0.01041,1e-05,2.09222]
[1778887516538,55.52,79057.26,0.0,-0.0104,1e-05,2.09071]
[1778887521571,55.52,79058.2,0.0,-0.01039,1e-05,2.08898]
[1778887526607,55.51,79058.26,0.0,-0.01038,1e-05,2.08825]
[1778887531641,55.51,79058.84,0.0,-0.01037,1e-05,2.08561]
[1778887537684,55.5,79059.32,0.0,-0.01036,1e-05,2.08432]
[1778887542718,55.5,79059.68,0.0,-0.01036,1e-05,2.0833]
[1778887554142,55.49,79060.27,0.0,-0.01034,1e-05,2.0813]
[1778887560844,55.49,79060.23,0.0,-0.01034,1e-05,2.08052]
[1778887565879,55.49,79059.96,0.0,-0.01034,1e-05,2.08024]
[1778887570914,55.48,79062.31,0.0,-0.01032,1e-05,2.07708]
[1778887575948,55.48,79062.01,0.0,-0.01032,1e-05,2.0769]
[1778887580985,55.48,79063.65,0.0,-0.01031,1e-05,2.07455]
[1778887587027,55.48,79065.22,0.0,-0.01029,1e-05,2.07217]
[1778887592062,55.47,79071.06,0.0,-0.01024,1e-05,2.06381]
[1778887598105,55.47,79078.69,0.0,-0.01019,1e-05,2.05485]
[1778887604145,55.47,79079.83,0.0,-0.01018,1e-05,2.05309]
[1778887611196,55.47,79080.26,0.0,-0.01018,1e-05,2.05203]
[1778887617238,55.46,79080.59,0.0,-0.01017,1e-05,2.05117]
[1778887622274,55.46,79080.34,0.0,-0.01017,1e-05,2.05104]
[1778887627307,55.46,79080.11,0.0,-0.01017,1e-05,2.05088]
[1778887633350,55.46,79079.73,0.0,-0.01017,1e-05,2.0508]
[1778887642414,55.45,79078.17,0.0,-0.01017,1e-05,2.05177]
[1778887647448,55.45,79076.5,0.0,-0.01018,1e-05,2.0532]
[1778887654842,55.45,79078.04,0.0,-0.01016,1e-05,2.04956]
[1778887661546,55.44,79078.04,0.0,-0.01016,1e-05,2.04912]
[1778887666581,55.44,79079.91,0.0,-0.01015,1e-05,2.04668]
[1778887671618,55.44,79075.82,0.0,-0.01017,1e-05,2.05076]
[1778887676651,55.44,79074.77,0.0,-0.01017,1e-05,2.05146]
[1778887681687,55.44,79074.4,0.0,-0.01017,1e-05,2.05141]
[1778887686722,55.43,79074.73,0.0,-0.01017,1e-05,2.05057]
[1778887695129,55.43,79075.37,0.0,-0.01016,1e-05,2.04905]
[1778887701828,55.43,79073.86,0.0,-0.01017,1e-05,2.0501]
[1778887706863,55.42,79071.76,0.0,-0.01018,1e-05,2.052]
[1778887711899,55.42,79070.33,0.0,-0.01018,1e-05,2.05183]
[1778887717942,55.42,79071.22,0.0,-0.01017,1e-05,2.05036]
[1778887722975,55.42,79072.29,0.0,-0.01016,1e-05,2.04878]
[1778887728012,55.41,79072.34,0.0,-0.01016,1e-05,2.04833]
[1778887736066,55.41,79073.82,0.0,-0.01015,1e-05,2.04607]
[1778887742108,55.41,79065.07,0.0,-0.0102,1e-05,2.05518]
[1778887747144,55.41,79066.16,0.0,-0.01019,1e-05,2.0535]
[1778887752178,55.4,79067.59,0.0,-0.01018,1e-05,2.05143]
[1778887763255,55.4,79068.13,0.0,-0.01017,1e-05,2.04978]
[1778887768292,55.4,79069.99,0.0,-0.01015,1e-05,2.04727]
[1778887773325,55.39,79072.83,0.0,-0.01013,1e-05,2.04239]
[1778887779367,55.39,79072.58,0.0,-0.01012,1e-05,2.04219]
[1778887785766,55.39,79072.37,0.0,-0.01012,1e-05,2.04196]
[1778887791451,55.39,79072.21,0.0,-0.01012,1e-05,2.04169]
[1778887796487,55.38,79077.06,0.0,-0.01009,1e-05,2.03598]
[1778887801523,55.38,79080.06,0.0,-0.01007,1e-05,2.03239]
[1778887807566,55.38,79077.34,0.0,-0.01008,1e-05,2.03503]
[1778887812601,55.38,79076.0,0.0,-0.01009,1e-05,2.03619]
[1778887819650,55.38,79073.92,0.0,-0.0101,1e-05,2.03803]
[1778887824684,55.38,79070.25,0.0,-0.01012,1e-05,2.04173]
[1778887830726,55.37,79069.19,0.0,-0.01013,1e-05,2.04247]
[1778887836121,55.37,79068.58,0.0,-0.01012,1e-05,2.0414]
[1778887843817,55.37,79067.68,0.0,-0.01012,1e-05,2.04192]
[1778887848855,55.37,79067.3,0.0,-0.01013,1e-05,2.04202]
[1778887856263,55.36,79066.67,0.0,-0.01013,1e-05,2.04221]
[1778887862951,55.36,79066.78,0.0,-0.01012,1e-05,2.04173]
[1778887873021,55.36,79066.26,0.0,-0.01012,1e-05,2.04165]
[1778887881077,55.36,79066.02,0.0,-0.01012,1e-05,2.04145]
[1778887886472,55.36,79065.97,0.0,-0.01012,1e-05,2.04123]
[1778887894168,55.35,79065.76,0.0,-0.01011,1e-05,2.0397]
[1778887899203,55.35,79065.68,0.0,-0.01011,1e-05,2.03953]
[1778887904238,55.35,79065.73,0.0,-0.01011,1e-05,2.03922]
[1778887909273,55.35,79067.45,0.0,-0.0101,1e-05,2.03707]
[1778887916685,55.35,79068.95,0.0,-0.01009,1e-05,2.03511]
[1778887924378,55.35,79070.12,0.0,-0.01008,1e-05,2.03347]
[1778887929413,55.35,79070.19,0.0,-0.01008,1e-05,2.03318]
[1778887934448,55.34,79070.48,0.0,-0.01007,1e-05,2.03264]
[1778887939483,55.34,79071.28,0.0,-0.01007,1e-05,2.03154]
[1778887944519,55.34,79074.64,0.0,-0.01004,1e-05,2.02765]
[1778887949555,55.34,79082.32,0.0,-0.00999,1e-05,2.01909]
[1778887954594,55.34,79086.36,0.0,-0.00996,1e-05,2.01325]
[1778887959625,55.34,79087.04,0.0,-0.00996,1e-05,2.01241]
[1778887964659,55.34,79086.58,0.0,-0.00996,1e-05,2.01281]
[1778887969694,55.34,79086.5,0.0,-0.00996,1e-05,2.01279]
[1778887975736,55.34,79086.06,0.0,-0.00996,1e-05,2.01313]
[1778887981779,55.34,79085.71,0.0,-0.00996,1e-05,2.01337]
[1778887987178,55.34,79077.16,0.0,-0.01002,1e-05,2.02251]
[1778887994227,55.33,79076.02,0.0,-0.01002,1e-05,2.02347]
[1778888001919,55.33,79075.05,0.0,-0.01003,1e-05,2.02424]
[1778888007960,55.33,79073.88,0.0,-0.01003,1e-05,2.02528]
[1778888014366,55.33,79072.73,0.0,-0.01003,1e-05,2.02494]
[1778888020047,55.33,79073.18,0.0,-0.01003,1e-05,2.02426]
[1778888025080,55.33,79073.0,0.0,-0.01003,1e-05,2.02427]
[1778888030121,55.33,79070.5,0.0,-0.01004,1e-05,2.02678]
[1778888035151,55.33,79070.98,0.0,-0.01004,1e-05,2.02605]
[1778888041193,55.33,79071.23,0.0,-0.01004,1e-05,2.02555]
[1778888046228,55.32,79071.01,0.0,-0.01004,1e-05,2.0256]
[1778888051263,55.32,79068.64,0.0,-0.01005,1e-05,2.02798]
[1778888056298,55.32,79068.32,0.0,-0.01005,1e-05,2.0281]
[1778888061333,55.32,79067.04,0.0,-0.01006,1e-05,2.02927]
[1778888066368,55.32,79062.41,0.0,-0.01008,1e-05,2.03412]
[1778888071406,55.32,79059.21,0.0,-0.0101,1e-05,2.03601]
[1778888076438,55.32,79059.7,0.0,-0.01009,1e-05,2.03518]
[1778888082480,55.31,79059.59,0.0,-0.01009,1e-05,2.03498]
[1778888088522,55.31,79058.14,0.0,-0.0101,1e-05,2.03627]
[1778888093557,55.31,79058.14,0.0,-0.0101,1e-05,2.03601]
[1778888097585,55.31,79075.05,0.0,-0.00999,1e-05,2.01728]
[1778888102620,55.31,79070.06,0.0,-0.01002,1e-05,2.02267]
[1778888107655,55.31,79067.24,0.0,-0.01004,1e-05,2.02564]
[1778888112690,55.31,79065.86,0.0,-0.01005,1e-05,2.02702]
[1778888117726,55.31,79065.58,0.0,-0.01005,1e-05,2.02719]
[1778888122761,55.31,79053.28,0.0,-0.01012,1e-05,2.0405]
[1778888127796,55.31,79048.16,0.0,-0.01015,1e-05,2.04584]
[1778888132833,55.3,79045.72,0.0,-0.01016,1e-05,2.04683]
[1778888137872,55.3,79031.1,0.0,-0.01025,1e-05,2.06262]
[1778888144279,55.3,79029.74,0.0,-0.01026,1e-05,2.06341]
[1778888149955,55.29,79028.69,0.0,-0.01026,1e-05,2.06405]
[1778888162040,55.29,79034.31,0.0,-0.01022,1e-05,2.05656]
[1778888167074,55.29,79034.51,0.0,-0.01022,1e-05,2.05583]
[1778888172110,55.28,79033.79,0.0,-0.01022,1e-05,2.05613]
[1778888177145,55.28,79033.96,0.0,-0.01021,1e-05,2.05545]
[1778888182179,55.28,79033.3,0.0,-0.01021,1e-05,2.0557]
[1778888187215,55.28,79031.41,0.0,-0.01022,1e-05,2.05732]
[1778888192251,55.27,79030.53,0.0,-0.01022,1e-05,2.05648]
[1778888197287,55.27,79025.77,0.0,-0.01025,1e-05,2.0612]
[1778888204700,55.27,79024.87,0.0,-0.01025,1e-05,2.06146]
[1778888210378,55.26,79027.21,0.0,-0.01023,1e-05,2.05822]
[1778888215412,55.26,79029.01,0.0,-0.01022,1e-05,2.0557]
[1778888220447,55.26,79030.34,0.0,-0.0102,1e-05,2.05373]
[1778888225483,55.26,79031.72,0.0,-0.01019,1e-05,2.05171]
[1778888230517,55.25,79032.46,0.0,-0.01019,1e-05,2.05042]
[1778888235552,55.25,79035.51,0.0,-0.01016,1e-05,2.04658]
[1778888240586,55.25,79043.92,0.0,-0.01011,1e-05,2.03691]
[1778888245622,55.25,79042.83,0.0,-0.01011,1e-05,2.03778]
[1778888251665,55.25,79042.53,0.0,-0.01011,1e-05,2.03642]
[1778888256699,55.24,79041.62,0.0,-0.01011,1e-05,2.03715]
[1778888262741,55.24,79035.33,0.0,-0.01015,1e-05,2.04376]
[1778888267776,55.24,79035.68,0.0,-0.01014,1e-05,2.04308]
[1778888272811,55.24,79035.7,0.0,-0.01014,1e-05,2.04278]
[1778888277846,55.24,79035.8,0.0,-0.01014,1e-05,2.04241]
[1778888282881,55.24,79035.86,0.0,-0.01014,1e-05,2.04209]
[1778888287916,55.24,79044.94,0.0,-0.01008,1e-05,2.03187]
[1778888292952,55.23,79044.7,0.0,-0.01008,1e-05,2.0317]
[1778888297986,55.23,79048.57,0.0,-0.01005,1e-05,2.02729]
[1778888303021,55.23,79054.03,0.0,-0.01002,1e-05,2.0212]
[1778888308057,55.23,79057.16,0.0,-0.01,1e-05,2.01773]
[1778888313091,55.23,79058.05,0.0,-0.00999,1e-05,2.01542]
[1778888322154,55.23,79057.47,0.0,-0.00999,1e-05,2.01605]
[1778888327189,55.23,79054.39,0.0,-0.01001,1e-05,2.01944]
[1778888332230,55.23,79055.11,0.0,-0.01,1e-05,2.01866]
[1778888337262,55.23,79055.39,0.0,-0.01,1e-05,2.01836]
[1778888344677,55.23,79056.15,0.0,-0.01,1e-05,2.01755]
[1778888350353,55.23,79053.15,0.0,-0.01002,1e-05,2.02087]
[1778888355388,55.23,79051.67,0.0,-0.01003,1e-05,2.02251]
[1778888361431,55.23,79049.38,0.0,-0.01004,1e-05,2.02506]
[1778888366465,55.23,79047.86,0.0,-0.01005,1e-05,2.02675]
[1778888371500,55.23,79047.24,0.0,-0.01005,1e-05,2.02614]
[1778888381570,55.23,79045.6,0.0,-0.01006,1e-05,2.02797]
[1778888386605,55.23,79044.22,0.0,-0.01007,1e-05,2.02947]
[1778888393655,55.23,79043.44,0.0,-0.01007,1e-05,2.03027]
[1778888398691,55.23,79042.39,0.0,-0.01008,1e-05,2.03139]
[1778888403724,55.23,79042.68,0.0,-0.01008,1e-05,2.03101]
[1778888409780,55.23,79042.03,0.0,-0.01008,1e-05,2.03167]
[1778888415170,55.23,79041.24,0.0,-0.01009,1e-05,2.03251]
[1778888420857,55.23,79040.78,0.0,-0.01009,1e-05,2.03297]
[1778888426898,55.23,79039.83,0.0,-0.01009,1e-05,2.03394]
[1778888431937,55.23,79039.64,0.0,-0.01009,1e-05,2.03274]
[1778888436969,55.23,79039.7,0.0,-0.01009,1e-05,2.03259]
[1778888442006,55.23,79035.58,0.0,-0.01011,1e-05,2.03702]
[1778888448048,55.23,79038.86,0.0,-0.01009,1e-05,2.03324]
[1778888453082,55.23,79040.86,0.0,-0.01008,1e-05,2.03095]
[1778888458119,55.23,79041.83,0.0,-0.01007,1e-05,2.02983]
[1778888463156,55.23,79042.54,0.0,-0.01007,1e-05,2.02903]
[1778888465168,55.23,79061.4,0.0,-0.00995,1e-05,2.00834]
[1778888470204,55.23,79060.71,0.0,-0.00995,1e-05,2.00925]
[1778888475238,55.23,79061.39,0.0,-0.00995,1e-05,2.00864]
[1778888481280,55.23,79062.36,0.0,-0.00994,1e-05,2.00772]
[1778888486317,55.23,79072.56,0.0,-0.00988,1e-05,1.99672]
[1778888492358,55.23,79073.99,0.0,-0.00987,1e-05,1.99406]
[1778888497394,55.23,79071.26,0.0,-0.00988,1e-05,1.9972]
[1778888502428,55.23,79068.71,0.0,-0.0099,1e-05,2.0001]
[1778888508470,55.23,79063.64,0.0,-0.00993,1e-05,2.00576]
[1778888514867,55.23,79065.63,0.0,-0.00992,1e-05,2.0037]
[1778888520558,55.24,79063.0,0.0,-0.00994,1e-05,2.00664]
[1778888525593,55.24,79062.17,0.0,-0.00994,1e-05,2.0076]
[1778888530628,55.24,79070.31,0.0,-0.00989,1e-05,1.99881]
[1778888535666,55.24,79070.8,0.0,-0.00989,1e-05,1.99841]
[1778888540698,55.24,79071.1,0.0,-0.00989,1e-05,1.99824]
[1778888546741,55.24,79070.25,0.0,-0.0099,1e-05,1.99936]
[1778888551774,55.24,79067.41,0.0,-0.00991,1e-05,2.0013]
[1778888556810,55.24,79066.17,0.0,-0.00992,1e-05,2.00281]
[1778888561845,55.24,79065.28,0.0,-0.00992,1e-05,2.00394]
[1778888566880,55.24,79064.19,0.0,-0.00993,1e-05,2.00529]
[1778888572922,55.24,79063.34,0.0,-0.00994,1e-05,2.0064]
[1778888577959,55.24,79062.72,0.0,-0.00994,1e-05,2.00722]
[1778888585361,55.24,79062.42,0.0,-0.00995,1e-05,2.00774]
[1778888591048,55.25,79061.54,0.0,-0.00995,1e-05,2.00887]
[1778888596083,55.25,79061.41,0.0,-0.00995,1e-05,2.00914]
[1778888601118,55.25,79061.9,0.0,-0.00995,1e-05,2.00874]
[1778888609177,55.25,79061.69,0.0,-0.00995,1e-05,2.00919]
[1778888614211,55.25,79063.11,0.0,-0.00994,1e-05,2.00648]
[1778888619247,55.25,79062.3,0.0,-0.00995,1e-05,2.00754]
[1778888624282,55.25,79061.89,0.0,-0.00995,1e-05,2.00814]
[1778888629317,55.25,79061.61,0.0,-0.00995,1e-05,2.0086]
[1778888634353,55.25,79061.42,0.0,-0.00995,1e-05,2.00895]
[1778888643415,55.25,79060.95,0.0,-0.00996,1e-05,2.00973]
[1778888649460,55.25,79063.43,0.0,-0.00994,1e-05,2.00719]
[1778888654848,55.25,79065.71,0.0,-0.00993,1e-05,2.00486]
[1778888660534,55.26,79069.27,0.0,-0.00991,1e-05,2.00112]
[1778888665570,55.26,79071.36,0.0,-0.0099,1e-05,1.99899]
[1778888670604,55.26,79072.33,0.0,-0.00989,1e-05,1.99809]
[1778888680671,55.26,79071.73,0.0,-0.00989,1e-05,1.99773]
[1778888685709,55.26,79068.34,0.0,-0.00991,1e-05,2.00157]
[1778888690746,55.26,79069.43,0.0,-0.00991,1e-05,2.00054]
[1778888695780,55.26,79075.04,0.0,-0.00987,1e-05,1.99466]
[1778888700814,55.26,79075.0,0.0,-0.00987,1e-05,1.99488]
[1778888706857,55.26,79069.75,0.0,-0.00991,1e-05,2.00074]
[1778888711893,55.26,79070.68,0.0,-0.0099,1e-05,1.99982]
[1778888716928,55.26,79067.24,0.0,-0.00992,1e-05,2.00364]
[1778888721962,55.26,79064.77,0.0,-0.00994,1e-05,2.00638]
[1778888728004,55.26,79062.44,0.0,-0.00996,1e-05,2.00899]
[1778888733040,55.26,79064.39,0.0,-0.00994,1e-05,2.0056]
[1778888739081,55.27,79065.68,0.0,-0.00993,1e-05,2.00428]
[1778888744117,55.27,79066.74,0.0,-0.00992,1e-05,2.00321]
[1778888749151,55.27,79067.4,0.0,-0.00992,1e-05,2.00257]
[1778888755192,55.27,79068.93,0.0,-0.00991,1e-05,2.00102]
[1778888760229,55.27,79068.85,0.0,-0.00991,1e-05,2.0012]
[1778888765264,55.27,79067.53,0.0,-0.00992,1e-05,2.00271]
[1778888770299,55.27,79068.75,0.0,-0.00991,1e-05,2.00146]
[1778888775334,55.27,79066.01,0.0,-0.00993,1e-05,2.00451]
[1778888780369,55.27,79067.01,0.0,-0.00992,1e-05,2.00348]
[1778888785404,55.27,79071.98,0.0,-0.00989,1e-05,1.99814]
[1778888790439,55.27,79073.06,0.0,-0.00989,1e-05,1.99708]
[1778888795474,55.27,79072.93,0.0,-0.00988,1e-05,1.99604]
[1778888801515,55.27,79073.25,0.0,-0.00988,1e-05,1.99585]
[1778888807560,55.27,79072.75,0.0,-0.00989,1e-05,1.99655]
[1778888813600,55.27,79064.42,0.0,-0.00994,1e-05,2.00574]
[1778888818635,55.27,79066.53,0.0,-0.00993,1e-05,2.00349]
[1778888823670,55.27,79067.61,0.0,-0.00992,1e-05,2.00237]
[1778888828707,55.27,79069.8,0.0,-0.00991,1e-05,2.00007]
[1778888833741,55.27,79069.96,0.0,-0.00991,1e-05,1.99997]
[1778888838776,55.27,79066.54,0.0,-0.00993,1e-05,2.00377]
[1778888843812,55.27,79066.76,0.0,-0.00993,1e-05,2.00357]
[1778888848846,55.27,79067.56,0.0,-0.00992,1e-05,2.00276]
[1778888854888,55.28,79067.97,0.0,-0.00991,1e-05,2.00108]
[1778888859924,55.28,79067.27,0.0,-0.00992,1e-05,2.00192]
[1778888864958,55.28,79067.57,0.0,-0.00992,1e-05,2.00166]
[1778888869993,55.28,79067.97,0.0,-0.00991,1e-05,2.0013]
[1778888875030,55.28,79067.09,0.0,-0.00992,1e-05,2.00232]
[1778888881070,55.28,79067.69,0.0,-0.00992,1e-05,2.00175]
[1778888886469,55.28,79067.45,0.0,-0.00992,1e-05,2.00208]
[1778888893155,55.28,79067.79,0.0,-0.00992,1e-05,2.00181]
[1778888900203,55.28,79067.85,0.0,-0.00992,1e-05,2.00184]
[1778888905238,55.28,79067.88,0.0,-0.00992,1e-05,2.00188]
[1778888910272,55.28,79067.68,0.0,-0.00992,1e-05,2.00217]
[1778888915308,55.28,79067.68,0.0,-0.00991,1e-05,2.00093]
[1778888920343,55.28,79067.64,0.0,-0.00991,1e-05,2.00106]
[1778888925378,55.28,79067.93,0.0,-0.00991,1e-05,2.00082]
[1778888930413,55.28,79067.81,0.0,-0.00991,1e-05,2.00104]
[1778888936823,55.28,79067.79,0.0,-0.00991,1e-05,2.00115]
[1778888942498,55.28,79068.45,0.0,-0.00991,1e-05,2.00053]
[1778888947533,55.28,79067.97,0.0,-0.00991,1e-05,2.00114]
[1778888952567,55.28,79068.09,0.0,-0.00991,1e-05,2.00109]
[1778888957603,55.28,79061.74,0.0,-0.00996,1e-05,2.00809]
[1778888962643,55.28,79058.86,0.0,-0.00997,1e-05,2.01124]
[1778888967675,55.28,79059.19,0.0,-0.00997,1e-05,2.01088]
[1778888972710,55.28,79068.32,0.0,-0.00991,1e-05,1.99961]
[1778888977745,55.28,79071.58,0.0,-0.00989,1e-05,1.99617]
[1778888982780,55.28,79074.82,0.0,-0.00987,1e-05,1.99281]
[1778888987816,55.29,79078.38,0.0,-0.00985,1e-05,1.98916]
[1778888992850,55.29,79066.97,0.0,-0.00992,1e-05,2.00175]
[1778888997885,55.29,79067.79,0.0,-0.00992,1e-05,2.00102]
[1778889002921,55.29,79065.84,0.0,-0.00993,1e-05,2.0033]
[1778889007956,55.29,79064.15,0.0,-0.00994,1e-05,2.00528]
[1778889012992,55.29,79063.58,0.0,-0.00994,1e-05,2.00603]
[1778889018028,55.29,79064.15,0.0,-0.00994,1e-05,2.00554]
[1778889024070,55.29,79063.76,0.0,-0.00994,1e-05,2.00613]
[1778889030114,55.29,79062.08,0.0,-0.00996,1e-05,2.00812]
[1778889036155,55.29,79061.17,0.0,-0.00996,1e-05,2.00797]
[1778889047596,55.29,79060.51,0.0,-0.00996,1e-05,2.00895]
[1778889053273,55.3,79058.46,0.0,-0.00998,1e-05,2.01133]
[1778889062340,55.3,79058.21,0.0,-0.00998,1e-05,2.01179]
[1778889067754,55.3,79059.71,0.0,-0.00997,1e-05,2.01026]
[1778889073419,55.3,79066.31,0.0,-0.00993,1e-05,2.00322]
[1778889080470,55.3,79071.55,0.0,-0.0099,1e-05,1.99776]
[1778889085503,55.3,79073.75,0.0,-0.00988,1e-05,1.99554]
[1778889091545,55.3,79074.49,0.0,-0.00987,1e-05,1.99362]
[1778889097964,55.3,79076.83,0.0,-0.00986,1e-05,1.99127]
[1778889105643,55.3,79078.46,0.0,-0.00985,1e-05,1.98975]
[1778889111686,55.3,79079.86,0.0,-0.00984,1e-05,1.98842]
[1778889117727,55.3,79077.89,0.0,-0.00986,1e-05,1.99073]
[1778889122761,55.31,79074.5,0.0,-0.00988,1e-05,1.99455]
[1778889127797,55.31,79072.53,0.0,-0.00989,1e-05,1.99683]
[1778889132833,55.31,79070.34,0.0,-0.00991,1e-05,1.99935]
[1778889137868,55.31,79071.85,0.0,-0.0099,1e-05,1.99784]
[1778889142905,55.31,79055.77,0.0,-0.01,1e-05,2.01547]
[1778889148315,55.31,79055.7,0.0,-0.01,1e-05,2.01554]
[1778889153979,55.31,79055.28,0.0,-0.01,1e-05,2.01469]
[1778889162036,55.31,79053.97,0.0,-0.01001,1e-05,2.01615]
[1778889167071,55.31,79046.78,0.0,-0.01005,1e-05,2.02407]
[1778889172107,55.31,79052.56,0.0,-0.01002,1e-05,2.01768]
[1778889177140,55.31,79055.25,0.0,-0.01,1e-05,2.01478]
[1778889183182,55.31,79056.69,0.0,-0.00999,1e-05,2.01329]
[1778889188621,55.31,79057.03,0.0,-0.00999,1e-05,2.01301]
[1778889196273,55.31,79057.72,0.0,-0.00998,1e-05,2.01236]
[1778889201308,55.31,79057.9,0.0,-0.00998,1e-05,2.01227]
[1778889208761,55.31,79058.46,0.0,-0.00998,1e-05,2.01177]
[1778889214398,55.31,79058.68,0.0,-0.00997,1e-05,2.01032]
[1778889220441,55.31,79058.14,0.0,-0.00998,1e-05,2.01102]
[1778889228900,55.31,79058.83,0.0,-0.00997,1e-05,2.01041]
[1778889234539,55.31,79058.75,0.0,-0.00998,1e-05,2.0106]
[1778889239574,55.31,79059.05,0.0,-0.00997,1e-05,2.01034]
[1778889244609,55.31,79056.24,0.0,-0.00999,1e-05,2.01347]
[1778889249644,55.31,79057.0,0.0,-0.00999,1e-05,2.01269]
[1778889254679,55.31,79057.46,0.0,-0.00999,1e-05,2.01224]
[1778889260721,55.32,79057.35,0.0,-0.00999,1e-05,2.01243]
[1778889268779,55.32,79057.92,0.0,-0.00998,1e-05,2.01192]
[1778889274820,55.32,79058.18,0.0,-0.00998,1e-05,2.0104]
[1778889279854,55.32,79059.41,0.0,-0.00997,1e-05,2.00914]
[1778889289321,55.32,79058.86,0.0,-0.00997,1e-05,2.00991]
[1778889294959,55.32,79066.9,0.0,-0.00992,1e-05,2.00126]
[1778889298988,55.32,79048.69,0.0,-0.01004,1e-05,2.02132]
[1778889304028,55.32,79051.96,0.0,-0.01002,1e-05,2.01773]
[1778889309064,55.32,79056.15,0.0,-0.00999,1e-05,2.01317]
[1778889317120,55.32,79056.76,0.0,-0.00999,1e-05,2.01261]
[1778889322155,55.32,79058.31,0.0,-0.00998,1e-05,2.01099]
[1778889327190,55.32,79058.25,0.0,-0.00998,1e-05,2.01114]
[1778889334239,55.32,79058.29,0.0,-0.00997,1e-05,2.0099]
[1778889339672,55.32,79058.52,0.0,-0.00997,1e-05,2.00977]
[1778889345313,55.32,79058.52,0.0,-0.00997,1e-05,2.00988]
[1778889351358,55.32,79059.0,0.0,-0.00997,1e-05,2.00948]
[1778889359843,55.32,79059.05,0.0,-0.00997,1e-05,2.00961]
[1778889369915,55.32,79059.12,0.0,-0.00997,1e-05,2.00971]
[1778889378552,55.33,79059.19,0.0,-0.00997,1e-05,2.00978]
[1778889388623,55.33,79059.46,0.0,-0.00997,1e-05,2.00966]
[1778889398689,55.33,79059.35,0.0,-0.00997,1e-05,2.00866]
[1778889409769,55.33,79059.32,0.0,-0.00997,1e-05,2.00891]
[1778889414804,55.33,79059.39,0.0,-0.00997,1e-05,2.00894]
[1778889420265,55.33,79059.13,0.0,-0.00997,1e-05,2.00933]
[1778889430335,55.33,79059.24,0.0,-0.00997,1e-05,2.0094]
[1778889435953,55.33,79059.27,0.0,-0.00997,1e-05,2.00947]
[1778889441994,55.33,79059.86,0.0,-0.00997,1e-05,2.0089]
[1778889447030,55.33,79059.81,0.0,-0.00997,1e-05,2.009]
[1778889452064,55.33,79054.21,0.0,-0.01,1e-05,2.01384]
[1778889457100,55.33,79056.23,0.0,-0.00999,1e-05,2.01163]
[1778889463143,55.33,79055.8,0.0,-0.00999,1e-05,2.0121]
[1778889468184,55.33,79056.6,0.0,-0.00998,1e-05,2.01122]
[1778889474225,55.33,79058.91,0.0,-0.00997,1e-05,2.0087]
[1778889479261,55.33,79058.92,0.0,-0.00997,1e-05,2.0087]
[1778889484296,55.33,79059.82,0.0,-0.00996,1e-05,2.00773]
[1778889489331,55.33,79059.26,0.0,-0.00997,1e-05,2.00835]
[1778889494366,55.33,79056.72,0.0,-0.00998,1e-05,2.01111]
[1778889500889,55.33,79056.84,0.0,-0.00998,1e-05,2.01095]
[1778889506449,55.33,79057.49,0.0,-0.00998,1e-05,2.01022]
[1778889511484,55.33,79058.87,0.0,-0.00996,1e-05,2.0074]
[1778889516520,55.33,79058.73,0.0,-0.00996,1e-05,2.00759]
[1778889527597,55.33,79058.84,0.0,-0.00996,1e-05,2.00757]
[1778889532632,55.33,79059.68,0.0,-0.00996,1e-05,2.00672]
[1778889538674,55.33,79060.01,0.0,-0.00996,1e-05,2.00646]
[1778889543709,55.33,79059.88,0.0,-0.00996,1e-05,2.00668]
[1778889548744,55.33,79058.97,0.0,-0.00997,1e-05,2.00775]
[1778889555793,55.33,79059.41,0.0,-0.00996,1e-05,2.00737]
[1778889561310,55.33,79051.77,0.0,-0.01001,1e-05,2.01578]
[1778889566870,55.33,79052.7,0.0,-0.01001,1e-05,2.01476]
[1778889572913,55.33,79053.13,0.0,-0.01,1e-05,2.01295]
[1778889577947,55.33,79053.0,0.0,-0.01,1e-05,2.01307]
[1778889583989,55.33,79052.57,0.0,-0.01,1e-05,2.01355]
[1778889591041,55.33,79052.04,0.0,-0.01,1e-05,2.01415]
[1778889597083,55.34,79055.14,0.0,-0.00998,1e-05,2.01081]
[1778889602123,55.34,79058.45,0.0,-0.00996,1e-05,2.00727]
[1778889607158,55.34,79051.99,0.0,-0.01001,1e-05,2.01437]
[1778889613202,55.34,79046.6,0.0,-0.01004,1e-05,2.02025]
[1778889618240,55.34,79050.13,0.0,-0.01002,1e-05,2.01637]
[1778889623274,55.34,79047.62,0.0,-0.01003,1e-05,2.01912]
[1778889628308,55.34,79042.06,0.0,-0.01007,1e-05,2.0252]
[1778889633344,55.34,79042.93,0.0,-0.01006,1e-05,2.02288]
[1778889638379,55.34,79042.51,0.0,-0.01006,1e-05,2.02332]
[1778889643420,55.33,79043.54,0.0,-0.01005,1e-05,2.02217]
[1778889648453,55.33,79044.43,0.0,-0.01005,1e-05,2.02119]
[1778889653487,55.33,79040.69,0.0,-0.01007,1e-05,2.0253]
[1778889662011,55.33,79042.77,0.0,-0.01006,1e-05,2.02286]
[1778889667589,55.33,79046.4,0.0,-0.01003,1e-05,2.01873]
[1778889672620,55.33,79044.37,0.0,-0.01004,1e-05,2.02075]
[1778889677656,55.33,79043.98,0.0,-0.01005,1e-05,2.02093]
[1778889684705,55.33,79044.25,0.0,-0.01004,1e-05,2.02026]
[1778889689739,55.33,79043.67,0.0,-0.01004,1e-05,2.02062]
[1778889694774,55.33,79041.52,0.0,-0.01005,1e-05,2.02137]
[1778889699814,55.32,79047.66,0.0,-0.01001,1e-05,2.01429]
[1778889704846,55.32,79049.61,0.0,-0.00999,1e-05,2.01198]
[1778889709880,55.32,79049.78,0.0,-0.00999,1e-05,2.01162]
[1778889714917,55.32,79049.21,0.0,-0.01,1e-05,2.01209]
[1778889719950,55.32,79047.96,0.0,-0.01,1e-05,2.01332]
[1778889730021,55.32,79047.18,0.0,-0.01001,1e-05,2.0139]
[1778889736064,55.32,79038.18,0.0,-0.01006,1e-05,2.02355]
[1778889741099,55.32,79038.55,0.0,-0.01006,1e-05,2.02296]
[1778889746134,55.32,79037.97,0.0,-0.01006,1e-05,2.02339]
[1778889751169,55.32,79037.78,0.0,-0.01005,1e-05,2.02202]
[1778889756204,55.31,79045.49,0.0,-0.01,1e-05,2.01337]
[1778889761239,55.31,79044.44,0.0,-0.01001,1e-05,2.01435]
[1778889768289,55.31,79043.84,0.0,-0.01001,1e-05,2.01479]
[1778889773325,55.31,79043.67,0.0,-0.01001,1e-05,2.01483]
[1778889781381,55.31,79043.54,0.0,-0.01001,1e-05,2.01474]
[1778889786415,55.31,79043.67,0.0,-0.01001,1e-05,2.01448]
[1778889791449,55.31,79043.2,0.0,-0.01001,1e-05,2.01487]
[1778889797491,55.31,79042.77,0.0,-0.01001,1e-05,2.0152]
[1778889802527,55.31,79042.7,0.0,-0.01001,1e-05,2.01516]
[1778889807562,55.31,79040.91,0.0,-0.01003,1e-05,2.01699]
[1778889812598,55.31,79041.01,0.0,-0.01002,1e-05,2.01543]
[1778889818639,55.31,79041.65,0.0,-0.01001,1e-05,2.0146]
[1778889824684,55.3,79041.5,0.0,-0.01001,1e-05,2.01463]
[1778889829719,55.3,79038.94,0.0,-0.01003,1e-05,2.01686]
[1778889834753,55.3,79037.65,0.0,-0.01003,1e-05,2.01815]
[1778889841802,55.3,79036.9,0.0,-0.01004,1e-05,2.0188]
[1778889846836,55.3,79053.04,0.0,-0.00993,1e-05,2.0011]
[1778889851871,55.3,79066.6,0.0,-0.00985,1e-05,1.98638]
[1778889856907,55.3,79067.48,0.0,-0.00984,1e-05,1.98554]
[1778889863411,55.3,79068.58,0.0,-0.00984,1e-05,1.98453]
[1778889868992,55.3,79078.14,0.0,-0.00978,1e-05,1.97433]
[1778889874026,55.3,79087.52,0.0,-0.00972,1e-05,1.96326]
[1778889880069,55.31,79088.76,0.0,-0.00971,1e-05,1.9623]
[1778889886110,55.31,79087.52,0.0,-0.00972,1e-05,1.96398]
[1778889891146,55.31,79085.76,0.0,-0.00973,1e-05,1.96616]
[1778889896180,55.31,79090.66,0.0,-0.0097,1e-05,1.96122]
[1778889902222,55.31,79087.65,0.0,-0.00972,1e-05,1.96486]
[1778889907266,55.31,79081.19,0.0,-0.00977,1e-05,1.97212]
[1778889912293,55.32,79080.95,0.0,-0.00977,1e-05,1.97267]
[1778889917336,55.32,79072.59,0.0,-0.00982,1e-05,1.98192]
[1778889922363,55.32,79073.21,0.0,-0.00982,1e-05,1.98153]
[1778889927399,55.32,79072.87,0.0,-0.00982,1e-05,1.98213]
[1778889933441,55.32,79072.62,0.0,-0.00982,1e-05,1.98137]
[1778889939482,55.32,79071.9,0.0,-0.00983,1e-05,1.98243]
[1778889944518,55.32,79071.83,0.0,-0.00983,1e-05,1.98274]
[1778889949553,55.33,79071.88,0.0,-0.00983,1e-05,1.98292]
[1778889954588,55.33,79076.35,0.0,-0.0098,1e-05,1.97834]
[1778889964276,55.33,79075.68,0.0,-0.00981,1e-05,1.97961]
[1778889974346,55.33,79073.83,0.0,-0.00983,1e-05,1.98214]
[1778889984417,55.34,79072.5,0.0,-0.00984,1e-05,1.98411]
[1778889991848,55.34,79072.06,0.0,-0.00984,1e-05,1.98364]
[1778889996883,55.34,79071.22,0.0,-0.00984,1e-05,1.98483]
[1778890004939,55.34,79072.84,0.0,-0.00984,1e-05,1.98352]
[1778890009975,55.34,79078.69,0.0,-0.0098,1e-05,1.97753]
[1778890015011,55.34,79086.11,0.0,-0.00976,1e-05,1.96993]
[1778890020083,55.35,79091.83,0.0,-0.00972,1e-05,1.96427]
[1778890023067,55.35,79111.01,0.0,-0.00961,1e-05,1.94409]
[1778890028102,55.35,79118.43,0.0,-0.00956,1e-05,1.93688]
[1778890033137,55.36,79119.1,0.0,-0.00956,1e-05,1.93684]
[1778890038172,55.36,79124.57,0.0,-0.00954,1e-05,1.9318]
[1778890043207,55.36,79128.36,0.0,-0.00952,1e-05,1.92842]
[1778890049250,55.37,79131.15,0.0,-0.0095,1e-05,1.92621]
[1778890054909,55.37,79131.82,0.0,-0.0095,1e-05,1.92483]
[1778890060326,55.37,79133.61,0.0,-0.00949,1e-05,1.92365]
[1778890065361,55.38,79136.84,0.0,-0.00947,1e-05,1.92084]
[1778890070396,55.38,79144.71,0.0,-0.00943,1e-05,1.91322]
[1778890075431,55.38,79144.07,0.0,-0.00944,1e-05,1.91453]
[1778890080466,55.39,79152.9,0.0,-0.00939,1e-05,1.90598]
[1778890085504,55.39,79146.38,0.0,-0.00943,1e-05,1.91351]
[1778890090536,55.4,79140.31,0.0,-0.00947,1e-05,1.9205]
[1778890095574,55.4,79140.49,0.0,-0.00947,1e-05,1.92092]
[1778890102621,55.4,79141.63,0.0,-0.00947,1e-05,1.92056]
[1778890107655,55.41,79141.95,0.0,-0.00947,1e-05,1.92081]
[1778890112690,55.41,79142.07,0.0,-0.00947,1e-05,1.91998]
[1778890117725,55.41,79143.36,0.0,-0.00946,1e-05,1.91921]
[1778890122760,55.42,79149.18,0.0,-0.00943,1e-05,1.91369]
[1778890127794,55.42,79151.06,0.0,-0.00942,1e-05,1.91236]
[1778890132830,55.42,79150.2,0.0,-0.00943,1e-05,1.91391]
[1778890138872,55.43,79139.27,0.0,-0.0095,1e-05,1.92613]
[1778890143907,55.43,79136.13,0.0,-0.00953,1e-05,1.93001]
[1778890148942,55.43,79134.66,0.0,-0.00954,1e-05,1.93211]
[1778890153977,55.44,79131.4,0.0,-0.00956,1e-05,1.93611]
[1778890159012,55.44,79130.41,0.0,-0.00957,1e-05,1.93769]
[1778890164049,55.44,79129.18,0.0,-0.00958,1e-05,1.93953]
[1778890169083,55.44,79120.88,0.0,-0.00963,1e-05,1.94885]
[1778890174117,55.45,79121.26,0.0,-0.00963,1e-05,1.94756]
[1778890179153,55.45,79126.19,0.0,-0.0096,1e-05,1.94274]
[1778890185194,55.45,79128.55,0.0,-0.00959,1e-05,1.94076]
[1778890191236,55.45,79130.44,0.0,-0.00958,1e-05,1.93927]
[1778890196271,55.46,79132.09,0.0,-0.00957,1e-05,1.93796]
[1778890201309,55.46,79132.25,0.0,-0.00957,1e-05,1.93821]
[1778890206341,55.46,79122.95,0.0,-0.00963,1e-05,1.94846]
[1778890211378,55.46,79116.87,0.0,-0.00967,1e-05,1.95531]
[1778890216411,55.46,79117.43,0.0,-0.00967,1e-05,1.955]
[1778890221446,55.47,79118.56,0.0,-0.00967,1e-05,1.95409]
[1778890227488,55.47,79119.33,0.0,-0.00966,1e-05,1.95364]
[1778890232523,55.47,79128.22,0.0,-0.0096,1e-05,1.94322]
[1778890237561,55.47,79128.7,0.0,-0.0096,1e-05,1.94313]
[1778890243601,55.47,79127.99,0.0,-0.00961,1e-05,1.94436]
[1778890248636,55.48,79124.15,0.0,-0.00964,1e-05,1.94883]
[1778890253673,55.48,79121.88,0.0,-0.00965,1e-05,1.95162]
[1778890258709,55.48,79121.02,0.0,-0.00966,1e-05,1.95291]
[1778890263745,55.48,79120.05,0.0,-0.00967,1e-05,1.95431]
[1778890269788,55.48,79119.82,0.0,-0.00967,1e-05,1.955]
[1778890275829,55.49,79117.68,0.0,-0.00969,1e-05,1.95771]
[1778890280863,55.49,79108.08,0.0,-0.00975,1e-05,1.96831]
[1778890285898,55.49,79096.49,0.0,-0.00982,1e-05,1.98093]
[1778890294965,55.49,79095.43,0.0,-0.00982,1e-05,1.98106]
[1778890306741,55.49,79095.79,0.0,-0.00982,1e-05,1.98107]
[1778890312081,55.49,79098.0,0.0,-0.00981,1e-05,1.97887]
[1778890317116,55.49,79097.88,0.0,-0.00981,1e-05,1.97918]
[1778890322151,55.5,79099.21,0.0,-0.00981,1e-05,1.97793]
[1778890327186,55.5,79102.62,0.0,-0.00979,1e-05,1.97448]
[1778890333228,55.5,79102.5,0.0,-0.00979,1e-05,1.97487]
[1778890345312,55.5,79102.28,0.0,-0.00979,1e-05,1.97561]
[1778890350347,55.5,79103.75,0.0,-0.00978,1e-05,1.97423]
[1778890355382,55.5,79107.11,0.0,-0.00976,1e-05,1.96951]
[1778890363438,55.5,79107.65,0.0,-0.00976,1e-05,1.96929]
[1778890369480,55.51,79108.4,0.0,-0.00975,1e-05,1.96882]
[1778890374516,55.51,79109.7,0.0,-0.00975,1e-05,1.96767]
[1778890379550,55.51,79109.96,0.0,-0.00975,1e-05,1.96766]
[1778890384586,55.51,79123.57,0.0,-0.00966,1e-05,1.95343]
[1778890389621,55.51,79128.74,0.0,-0.00964,1e-05,1.94836]
[1778890397377,55.52,79128.03,0.0,-0.00964,1e-05,1.94974]
[1778890402712,55.52,79128.34,0.0,-0.00964,1e-05,1.94995]
[1778890409762,55.52,79128.72,0.0,-0.00965,1e-05,1.95019]
[1778890415804,55.53,79128.61,0.0,-0.00964,1e-05,1.94954]
[1778890420839,55.53,79132.25,0.0,-0.00962,1e-05,1.94609]
[1778890426880,55.53,79134.63,0.0,-0.00961,1e-05,1.94408]
[1778890431916,55.53,79131.38,0.0,-0.00963,1e-05,1.94795]
[1778890436950,55.54,79130.78,0.0,-0.00964,1e-05,1.94899]
[1778890441986,55.54,79125.93,0.0,-0.00967,1e-05,1.95453]
[1778890447022,55.54,79123.8,0.0,-0.00969,1e-05,1.95718]
[1778890452055,55.54,79122.06,0.0,-0.0097,1e-05,1.9594]
[1778890457798,55.54,79121.21,0.0,-0.00971,1e-05,1.96074]
[1778890464144,55.55,79119.74,0.0,-0.00972,1e-05,1.96274]
[1778890469178,55.55,79118.37,0.0,-0.00973,1e-05,1.96456]
[1778890477234,55.55,79117.42,0.0,-0.00973,1e-05,1.96483]
[1778890483276,55.55,79115.09,0.0,-0.00975,1e-05,1.96774]
[1778890488312,55.55,79116.36,0.0,-0.00974,1e-05,1.96672]
[1778890493347,55.56,79117.09,0.0,-0.00974,1e-05,1.96628]
[1778890498382,55.56,79117.4,0.0,-0.00974,1e-05,1.96629]
[1778890503417,55.56,79120.29,0.0,-0.00972,1e-05,1.96355]
[1778890508453,55.56,79122.49,0.0,-0.00971,1e-05,1.96158]
[1778890513488,55.56,79125.22,0.0,-0.0097,1e-05,1.95906]
[1778890518522,55.57,79109.6,0.0,-0.0098,1e-05,1.97613]
[1778890523556,55.57,79113.74,0.0,-0.00977,1e-05,1.97198]
[1778890528593,55.57,79113.41,0.0,-0.00978,1e-05,1.97263]
[1778890533627,55.57,79113.34,0.0,-0.00977,1e-05,1.9717]
[1778890538662,55.57,79113.31,0.0,-0.00978,1e-05,1.97209]
[1778890543698,55.57,79113.23,0.0,-0.00978,1e-05,1.97248]
[1778890554776,55.58,79112.97,0.0,-0.00978,1e-05,1.97339]
[1778890559811,55.58,79117.46,0.0,-0.00976,1e-05,1.96894]
[1778890564845,55.58,79113.28,0.0,-0.00978,1e-05,1.97375]
[1778890569880,55.58,79114.92,0.0,-0.00978,1e-05,1.97235]
[1778890574914,55.59,79114.55,0.0,-0.00978,1e-05,1.97312]
[1778890579950,55.59,79113.42,0.0,-0.00979,1e-05,1.9747]
[1778890584987,55.59,79113.98,0.0,-0.00979,1e-05,1.97449]
[1778890590020,55.59,79113.53,0.0,-0.00979,1e-05,1.97537]
[1778890595055,55.59,79114.08,0.0,-0.00979,1e-05,1.97389]
[1778890600089,55.6,79113.82,0.0,-0.00979,1e-05,1.97459]
[1778890605125,55.6,79113.59,0.0,-0.00979,1e-05,1.97526]
[1778890610160,55.6,79113.33,0.0,-0.0098,1e-05,1.97596]
[1778890615195,55.6,79112.77,0.0,-0.0098,1e-05,1.97699]
[1778890620230,55.6,79113.48,0.0,-0.0098,1e-05,1.97664]
[1778890627279,55.61,79113.25,0.0,-0.00981,1e-05,1.97748]
[1778890632314,55.61,79112.33,0.0,-0.00981,1e-05,1.97887]
[1778890637349,55.61,79106.57,0.0,-0.00985,1e-05,1.98545]
[1778890642386,55.61,79108.64,0.0,-0.00984,1e-05,1.98359]
[1778890647419,55.62,79108.93,0.0,-0.00984,1e-05,1.98365]
[1778890652455,55.62,79109.73,0.0,-0.00983,1e-05,1.98182]
[1778890657489,55.62,79108.85,0.0,-0.00984,1e-05,1.9831]
[1778890662539,55.62,79107.14,0.0,-0.00985,1e-05,1.98523]
[1778890667573,55.62,79108.28,0.0,-0.00985,1e-05,1.98427]
[1778890672608,55.62,79109.04,0.0,-0.00984,1e-05,1.9837]
[1778890679657,55.63,79108.46,0.0,-0.00985,1e-05,1.98465]
[1778890685699,55.63,79109.74,0.0,-0.00984,1e-05,1.98358]
[1778890696774,55.63,79109.4,0.0,-0.00985,1e-05,1.98454]
[1778890704832,55.63,79110.57,0.0,-0.00984,1e-05,1.9838]
[1778890713896,55.64,79110.76,0.0,-0.00984,1e-05,1.98275]
[1778890719626,55.64,79111.1,0.0,-0.00984,1e-05,1.98262]
[1778890725980,55.64,79111.36,0.0,-0.00984,1e-05,1.98266]
[1778890731015,55.64,79111.58,0.0,-0.00984,1e-05,1.98263]
[1778890739766,55.64,79111.96,0.0,-0.00984,1e-05,1.98255]
[1778890745113,55.64,79114.93,0.0,-0.00982,1e-05,1.97959]
[1778890750149,55.64,79117.6,0.0,-0.00981,1e-05,1.97697]
[1778890755184,55.64,79116.68,0.0,-0.00981,1e-05,1.97823]
[1778890760220,55.65,79116.05,0.0,-0.00982,1e-05,1.97916]
[1778890770289,55.65,79115.37,0.0,-0.00983,1e-05,1.98036]
[1778890775324,55.65,79114.67,0.0,-0.00982,1e-05,1.98002]
[1778890781367,55.65,79113.85,0.0,-0.00983,1e-05,1.98116]
[1778890786401,55.65,79113.9,0.0,-0.00983,1e-05,1.98132]
[1778890791436,55.65,79108.33,0.0,-0.00987,1e-05,1.98748]
[1778890796471,55.65,79109.17,0.0,-0.00986,1e-05,1.98671]
[1778890801506,55.65,79109.31,0.0,-0.00986,1e-05,1.9867]
[1778890806542,55.66,79109.99,0.0,-0.00986,1e-05,1.98611]
[1778890811577,55.66,79111.71,0.0,-0.00985,1e-05,1.98439]
[1778890816611,55.66,79114.58,0.0,-0.00983,1e-05,1.98147]
[1778890821647,55.66,79114.37,0.0,-0.00984,1e-05,1.98187]
[1778890826681,55.66,79117.21,0.0,-0.00982,1e-05,1.97901]
[1778890831716,55.66,79120.71,0.0,-0.00979,1e-05,1.9742]
[1778890836751,55.66,79121.03,0.0,-0.00979,1e-05,1.97414]
[1778890841786,55.66,79119.74,0.0,-0.0098,1e-05,1.9758]
[1778890846822,55.66,79120.54,0.0,-0.0098,1e-05,1.97523]
[1778890851856,55.67,79134.27,0.0,-0.00971,1e-05,1.96086]
[1778890856891,55.67,79131.61,0.0,-0.00973,1e-05,1.96412]
[1778890861929,55.67,79136.48,0.0,-0.00971,1e-05,1.9593]
[1778890866963,55.67,79136.88,0.0,-0.0097,1e-05,1.95926]
[1778890873005,55.68,79136.41,0.0,-0.00971,1e-05,1.96023]
[1778890878042,55.68,79137.43,0.0,-0.00971,1e-05,1.95955]
[1778890884082,55.68,79137.59,0.0,-0.00971,1e-05,1.95987]
[1778890890820,55.68,79138.24,0.0,-0.00971,1e-05,1.95976]
[1778890896166,55.69,79138.0,0.0,-0.00971,1e-05,1.95922]
[1778890901201,55.69,79138.11,0.0,-0.00971,1e-05,1.95952]
[1778890910959,55.69,79137.62,0.0,-0.00971,1e-05,1.9608]
[1778890916307,55.69,79140.29,0.0,-0.0097,1e-05,1.95845]
[1778890922350,55.7,79142.19,0.0,-0.00969,1e-05,1.95694]
[1778890927386,55.7,79142.92,0.0,-0.00969,1e-05,1.95656]
[1778890932420,55.7,79142.81,0.0,-0.00969,1e-05,1.95707]
[1778890937456,55.7,79129.35,0.0,-0.00978,1e-05,1.97173]
[1778890942490,55.7,79127.83,0.0,-0.00979,1e-05,1.9736]
[1778890947525,55.71,79124.52,0.0,-0.00981,1e-05,1.97737]
[1778890953568,55.71,79123.64,0.0,-0.00981,1e-05,1.97724]
[1778890961311,55.71,79123.57,0.0,-0.00981,1e-05,1.97763]
[1778890967666,55.71,79122.28,0.0,-0.00982,1e-05,1.97922]
[1778890973707,55.71,79121.79,0.0,-0.00983,1e-05,1.97995]
[1778890978742,55.71,79120.99,0.0,-0.00983,1e-05,1.98096]
[1778890987806,55.71,79119.62,0.0,-0.00984,1e-05,1.98269]
[1778890992840,55.71,79119.54,0.0,-0.00984,1e-05,1.9829]
[1778890999890,55.71,79127.91,0.0,-0.00979,1e-05,1.97419]
[1778891004925,55.72,79125.5,0.0,-0.00981,1e-05,1.97697]
[1778891011660,55.72,79124.8,0.0,-0.00981,1e-05,1.97668]
[1778891017012,55.72,79121.0,0.0,-0.00983,1e-05,1.98095]
[1778891022047,55.72,79126.16,0.0,-0.0098,1e-05,1.97562]
[1778891027082,55.72,79126.33,0.0,-0.0098,1e-05,1.97569]
[1778891032118,55.72,79127.35,0.0,-0.0098,1e-05,1.97486]
[1778891037183,55.72,79134.15,0.0,-0.00976,1e-05,1.96789]
[1778891042216,55.73,79135.97,0.0,-0.00975,1e-05,1.96628]
[1778891047252,55.73,79137.24,0.0,-0.00974,1e-05,1.96524]
[1778891052286,55.73,79138.52,0.0,-0.00974,1e-05,1.96418]
[1778891057321,55.73,79146.31,0.0,-0.00969,1e-05,1.95622]
[1778891062356,55.73,79153.47,0.0,-0.00965,1e-05,1.94898]
[1778891067394,55.74,79154.97,0.0,-0.00964,1e-05,1.94789]
[1778891072426,55.74,79156.45,0.0,-0.00963,1e-05,1.94534]
[1778891077462,55.74,79163.11,0.0,-0.00959,1e-05,1.93878]
[1778891082497,55.74,79166.3,0.0,-0.00957,1e-05,1.93582]
[1778891087531,55.74,79162.18,0.0,-0.0096,1e-05,1.94055]
[1778891092567,55.75,79150.25,0.0,-0.00967,1e-05,1.95348]
[1778891097601,55.75,79151.42,0.0,-0.00967,1e-05,1.9525]
[1778891102637,55.75,79150.32,0.0,-0.00968,1e-05,1.95394]
[1778891110692,55.75,79149.59,0.0,-0.00968,1e-05,1.95514]
[1778891117742,55.75,79150.38,0.0,-0.00968,1e-05,1.9547]
[1778891123783,55.75,79150.97,0.0,-0.00968,1e-05,1.95443]
[1778891128818,55.76,79148.28,0.0,-0.0097,1e-05,1.95756]
[1778891133853,55.76,79147.99,0.0,-0.0097,1e-05,1.95684]
[1778891142917,55.76,79148.63,0.0,-0.00969,1e-05,1.95665]
[1778891148959,55.76,79149.71,0.0,-0.00969,1e-05,1.95584]
[1778891153994,55.76,79145.1,0.0,-0.00972,1e-05,1.96099]
[1778891159031,55.76,79142.29,0.0,-0.00974,1e-05,1.96421]
[1778891164086,55.77,79148.63,0.0,-0.0097,1e-05,1.9577]
[1778891169107,55.77,79154.57,0.0,-0.00967,1e-05,1.95176]
[1778891174142,55.77,79151.98,0.0,-0.00968,1e-05,1.95484]
[1778891179180,55.77,79149.59,0.0,-0.0097,1e-05,1.95767]
[1778891184211,55.77,79150.73,0.0,-0.00969,1e-05,1.95674]
[1778891189248,55.77,79145.89,0.0,-0.00973,1e-05,1.96213]
[1778891194284,55.77,79139.45,0.0,-0.00976,1e-05,1.9679]
[1778891199318,55.78,79139.38,0.0,-0.00976,1e-05,1.96819]
[1778891204354,55.78,79138.03,0.0,-0.00977,1e-05,1.96986]
[1778891210395,55.78,79136.7,0.0,-0.00978,1e-05,1.97158]
[1778891216438,55.78,79143.02,0.0,-0.00974,1e-05,1.96517]
[1778891221473,55.78,79148.36,0.0,-0.00971,1e-05,1.9598]
[1778891226508,55.78,79148.46,0.0,-0.00971,1e-05,1.96004]
[1778891231545,55.79,79147.39,0.0,-0.00972,1e-05,1.96155]
[1778891236579,55.79,79149.65,0.0,-0.00971,1e-05,1.95946]
[1778891241614,55.79,79147.23,0.0,-0.00973,1e-05,1.96233]
[1778891247656,55.79,79148.52,0.0,-0.00972,1e-05,1.96129]
[1778891252700,55.79,79147.54,0.0,-0.00972,1e-05,1.96131]
[1778891258746,55.79,79146.83,0.0,-0.00973,1e-05,1.96236]
[1778891265793,55.8,79147.15,0.0,-0.00973,1e-05,1.96236]
[1778891273852,55.8,79147.25,0.0,-0.00973,1e-05,1.96266]
[1778891278885,55.8,79145.75,0.0,-0.00974,1e-05,1.96451]
[1778891283920,55.8,79144.88,0.0,-0.00975,1e-05,1.96569]
[1778891292983,55.8,79145.54,0.0,-0.00975,1e-05,1.96544]
[1778891299025,55.8,79143.71,0.0,-0.00976,1e-05,1.9677]
[1778891304060,55.81,79149.81,0.0,-0.00972,1e-05,1.96148]
[1778891309095,55.81,79148.5,0.0,-0.00973,1e-05,1.9632]
[1778891314132,55.81,79147.62,0.0,-0.00973,1e-05,1.96316]
[1778891320174,55.81,79146.07,0.0,-0.00975,1e-05,1.96519]
[1778891325208,55.81,79144.47,0.0,-0.00976,1e-05,1.96721]
[1778891330244,55.82,79142.48,0.0,-0.00977,1e-05,1.96963]
[1778891335279,55.82,79141.74,0.0,-0.00978,1e-05,1.97071]
[1778891340314,55.82,79140.98,0.0,-0.00978,1e-05,1.97181]
[1778891347366,55.82,79141.04,0.0,-0.00979,1e-05,1.97214]
[1778891354415,55.82,79140.93,0.0,-0.00979,1e-05,1.97266]
[1778891359448,55.82,79139.55,0.0,-0.0098,1e-05,1.97441]
[1778891367504,55.83,79139.08,0.0,-0.00981,1e-05,1.97535]
[1778891374200,55.83,79138.52,0.0,-0.0098,1e-05,1.97501]
[1778891379588,55.83,79138.75,0.0,-0.0098,1e-05,1.97503]
[1778891388651,55.83,79138.6,0.0,-0.00981,1e-05,1.97567]
[1778891394344,55.83,79137.88,0.0,-0.00981,1e-05,1.97675]
[1778891399728,55.84,79133.09,0.0,-0.00985,1e-05,1.98219]
[1778891404763,55.84,79137.05,0.0,-0.00982,1e-05,1.97817]
[1778891409803,55.84,79136.89,0.0,-0.00983,1e-05,1.97857]
[1778891414836,55.84,79131.77,0.0,-0.00986,1e-05,1.98423]
[1778891419871,55.84,79126.18,0.0,-0.00989,1e-05,1.99039]
[1778891425912,55.84,79128.32,0.0,-0.00988,1e-05,1.98827]
[1778891430947,55.84,79126.62,0.0,-0.00989,1e-05,1.99029]
[1778891436991,55.84,79125.93,0.0,-0.00989,1e-05,1.98996]
[1778891442027,55.84,79125.58,0.0,-0.0099,1e-05,1.99056]
[1778891451090,55.85,79129.69,0.0,-0.00987,1e-05,1.98655]
[1778891463173,55.85,79125.01,0.0,-0.00991,1e-05,1.99214]
[1778891473243,55.85,79123.53,0.0,-0.00992,1e-05,1.99415]
[1778891480292,55.85,79122.15,0.0,-0.00993,1e-05,1.99593]
[1778891488348,55.85,79126.51,0.0,-0.0099,1e-05,1.99158]
[1778891494390,55.86,79124.68,0.0,-0.00991,1e-05,1.99249]
[1778891503453,55.86,79126.45,0.0,-0.0099,1e-05,1.991]
[1778891508487,55.86,79131.35,0.0,-0.00987,1e-05,1.98596]
[1778891513524,55.86,79136.15,0.0,-0.00984,1e-05,1.98104]
[1778891518558,55.86,79144.03,0.0,-0.00979,1e-05,1.97285]
[1778891523596,55.86,79144.84,0.0,-0.00979,1e-05,1.97224]
[1778891528629,55.86,79144.2,0.0,-0.0098,1e-05,1.97318]
[1778891533664,55.87,79141.82,0.0,-0.00981,1e-05,1.97597]
[1778891538700,55.87,79141.41,0.0,-0.00982,1e-05,1.97667]
[1778891545397,55.87,79137.68,0.0,-0.00984,1e-05,1.98102]
[1778891555467,55.87,79134.9,0.0,-0.00985,1e-05,1.98315]
[1778891563875,55.87,79132.06,0.0,-0.00987,1e-05,1.98655]
[1778891568910,55.87,79130.78,0.0,-0.00988,1e-05,1.98815]
[1778891575607,55.88,79129.83,0.0,-0.00989,1e-05,1.98948]
[1778891580994,55.88,79135.88,0.0,-0.00986,1e-05,1.98321]
[1778891587036,55.88,79140.01,0.0,-0.00983,1e-05,1.97909]
[1778891596107,55.88,79140.69,0.0,-0.00983,1e-05,1.9788]
[1778891601136,55.88,79140.81,0.0,-0.00983,1e-05,1.97891]
[1778891606170,55.88,79143.37,0.0,-0.00982,1e-05,1.97641]
[1778891611206,55.89,79144.95,0.0,-0.0098,1e-05,1.97364]
[1778891616241,55.89,79145.78,0.0,-0.0098,1e-05,1.97297]
[1778891622282,55.89,79148.07,0.0,-0.00978,1e-05,1.9708]
[1778891627317,55.89,79150.16,0.0,-0.00977,1e-05,1.96885]
[1778891632355,55.89,79151.69,0.0,-0.00976,1e-05,1.96745]
[1778891638395,55.89,79151.88,0.0,-0.00976,1e-05,1.96752]
[1778891643430,55.89,79151.57,0.0,-0.00977,1e-05,1.96806]
[1778891648466,55.89,79152.96,0.0,-0.00976,1e-05,1.96679]
[1778891653500,55.9,79155.94,0.0,-0.00974,1e-05,1.96384]
[1778891658535,55.9,79160.51,0.0,-0.00972,1e-05,1.95922]
[1778891665587,55.9,79162.96,0.0,-0.0097,1e-05,1.95703]
[1778891670620,55.9,79156.16,0.0,-0.00975,1e-05,1.96454]
[1778891675655,55.9,79139.95,0.0,-0.00984,1e-05,1.98073]
[1778891680689,55.9,79129.21,0.0,-0.00991,1e-05,1.99231]
[1778891685724,55.9,79123.87,0.0,-0.00994,1e-05,1.99802]
[1778891690759,55.9,79113.48,0.0,-0.01001,1e-05,2.00918]
[1778891696453,55.9,79123.11,0.0,-0.00995,1e-05,1.99868]
[1778891701836,55.9,79117.58,0.0,-0.00998,1e-05,2.00467]
[1778891706871,55.9,79108.52,0.0,-0.01004,1e-05,2.01445]
[1778891712913,55.9,79109.72,0.0,-0.01003,1e-05,2.01308]
[1778891718955,55.9,79109.79,0.0,-0.01003,1e-05,2.01297]
[1778891726662,55.9,79111.25,0.0,-0.01002,1e-05,2.01139]
[1778891735068,55.9,79109.48,0.0,-0.01003,1e-05,2.01201]
[1778891740102,55.9,79108.86,0.0,-0.01003,1e-05,2.01271]
[1778891746803,55.9,79108.31,0.0,-0.01003,1e-05,2.01337]
[1778891754197,55.9,79108.31,0.0,-0.01004,1e-05,2.01344]
[1778891762255,55.9,79108.08,0.0,-0.01004,1e-05,2.01379]
[1778891767291,55.9,79111.72,0.0,-0.01001,1e-05,2.00993]
[1778891775349,55.9,79111.78,0.0,-0.01002,1e-05,2.01004]
[1778891780396,55.9,79118.16,0.0,-0.00998,1e-05,2.00326]
[1778891785429,55.9,79117.97,0.0,-0.00998,1e-05,2.00364]
[1778891790464,55.91,79117.49,0.0,-0.00998,1e-05,2.00433]
[1778891795503,55.91,79116.8,0.0,-0.00998,1e-05,2.00396]
[1778891800534,55.91,79128.1,0.0,-0.00991,1e-05,1.99199]
[1778891805573,55.91,79131.96,0.0,-0.00989,1e-05,1.9881]
[1778891810610,55.91,79140.59,0.0,-0.00984,1e-05,1.97915]
[1778891815643,55.91,79143.39,0.0,-0.00982,1e-05,1.97647]
[1778891820679,55.91,79145.35,0.0,-0.00981,1e-05,1.97467]
[1778891825713,55.92,79147.24,0.0,-0.0098,1e-05,1.97294]
[1778891830748,55.92,79149.23,0.0,-0.00979,1e-05,1.97109]
[1778891835783,55.92,79153.15,0.0,-0.00977,1e-05,1.96719]
[1778891840819,55.92,79152.67,0.0,-0.00977,1e-05,1.96798]
[1778891845854,55.92,79159.53,0.0,-0.00973,1e-05,1.96093]
[1778891850889,55.92,79163.49,0.0,-0.00971,1e-05,1.95701]
[1778891857591,55.92,79165.39,0.0,-0.00969,1e-05,1.95408]
[1778891862973,55.93,79167.28,0.0,-0.00968,1e-05,1.95234]
[1778891868009,55.93,79166.87,0.0,-0.00969,1e-05,1.95302]
[1778891876065,55.93,79168.6,0.0,-0.00968,1e-05,1.95159]
[1778891881100,55.93,79173.86,0.0,-0.00965,1e-05,1.94628]
[1778891887803,55.93,79174.15,0.0,-0.00965,1e-05,1.94637]
[1778891893183,55.93,79173.46,0.0,-0.00965,1e-05,1.94737]
[1778891901240,55.94,79173.18,0.0,-0.00966,1e-05,1.94808]
[1778891906274,55.94,79172.35,0.0,-0.00966,1e-05,1.94921]
[1778891911311,55.94,79172.71,0.0,-0.00966,1e-05,1.94777]
[1778891918015,55.94,79171.29,0.0,-0.00967,1e-05,1.94961]
[1778891923395,55.94,79171.05,0.0,-0.00967,1e-05,1.9501]
[1778891928430,55.94,79170.92,0.0,-0.00967,1e-05,1.95047]
[1778891937494,55.95,79169.7,0.0,-0.00968,1e-05,1.95215]
[1778891948225,55.95,79169.53,0.0,-0.00968,1e-05,1.95279]
[1778891958294,55.95,79169.76,0.0,-0.00969,1e-05,1.95296]
[1778891964681,55.95,79170.68,0.0,-0.00968,1e-05,1.95228]
[1778891971731,55.95,79171.2,0.0,-0.00967,1e-05,1.95073]
[1778891976766,55.95,79172.11,0.0,-0.00967,1e-05,1.94999]
[1778891982809,55.96,79173.12,0.0,-0.00966,1e-05,1.94918]
[1778891988505,55.96,79176.09,0.0,-0.00965,1e-05,1.94627]
[1778891993885,55.96,79177.17,0.0,-0.00964,1e-05,1.94539]
[1778891999927,55.96,79177.34,0.0,-0.00964,1e-05,1.94548]
[1778892004962,55.96,79184.69,0.0,-0.0096,1e-05,1.93796]
[1778892009997,55.96,79182.63,0.0,-0.00961,1e-05,1.94045]
[1778892015034,55.97,79180.92,0.0,-0.00963,1e-05,1.94259]
[1778892021076,55.97,79175.57,0.0,-0.00966,1e-05,1.94863]
[1778892026111,55.97,79171.59,0.0,-0.00969,1e-05,1.95316]
[1778892031146,55.97,79170.34,0.0,-0.00969,1e-05,1.9535]
[1778892036181,55.97,79168.71,0.0,-0.0097,1e-05,1.95556]
[1778892041219,55.97,79167.25,0.0,-0.00971,1e-05,1.95743]
[1778892046252,55.98,79159.07,0.0,-0.00977,1e-05,1.9664]
[1778892051287,55.98,79159.16,0.0,-0.00977,1e-05,1.96656]
[1778892056321,55.98,79159.44,0.0,-0.00977,1e-05,1.96651]
[1778892061355,55.98,79160.09,0.0,-0.00976,1e-05,1.96605]
[1778892067398,55.98,79160.89,0.0,-0.00976,1e-05,1.96549]
[1778892072433,55.98,79160.85,0.0,-0.00976,1e-05,1.96576]
[1778892077471,55.98,79160.94,0.0,-0.00976,1e-05,1.96589]
[1778892082506,55.98,79162.06,0.0,-0.00976,1e-05,1.96491]
[1778892087541,55.99,79161.92,0.0,-0.00976,1e-05,1.96526]
[1778892092581,55.99,79162.0,0.0,-0.00975,1e-05,1.96406]
[1778892097617,55.99,79162.0,0.0,-0.00975,1e-05,1.96425]
[1778892105673,55.99,79161.8,0.0,-0.00976,1e-05,1.96474]
[1778892110709,55.99,79153.72,0.0,-0.00981,1e-05,1.97351]
[1778892115743,55.99,79154.48,0.0,-0.0098,1e-05,1.97278]
[1778892120778,55.99,79153.4,0.0,-0.00981,1e-05,1.97399]
[1778892125813,55.99,79156.35,0.0,-0.00979,1e-05,1.97088]
[1778892130856,55.99,79151.03,0.0,-0.00983,1e-05,1.97659]
[1778892135884,55.99,79154.1,0.0,-0.00981,1e-05,1.97328]
[1778892140919,55.99,79155.1,0.0,-0.0098,1e-05,1.97217]
[1778892145954,55.99,79154.58,0.0,-0.0098,1e-05,1.97269]
[1778892154010,55.99,79154.24,0.0,-0.0098,1e-05,1.9717]
[1778892159047,55.99,79147.82,0.0,-0.00984,1e-05,1.9785]
[1778892164083,55.99,79130.48,0.0,-0.00995,1e-05,1.997]
[1778892169118,55.99,79123.0,0.0,-0.00999,1e-05,2.00487]
[1778892174155,55.99,79121.84,0.0,-0.01,1e-05,2.00599]
[1778892179845,55.99,79115.54,0.0,-0.01004,1e-05,2.01265]
[1778892185229,55.99,79113.32,0.0,-0.01005,1e-05,2.01486]
[1778892190264,55.99,79115.22,0.0,-0.01004,1e-05,2.01265]
[1778892198320,55.98,79112.64,0.0,-0.01005,1e-05,2.01528]
[1778892203355,55.98,79111.91,0.0,-0.01006,1e-05,2.01598]
[1778892208390,55.98,79111.41,0.0,-0.01006,1e-05,2.01645]
[1778892213426,55.98,79114.45,0.0,-0.01003,1e-05,2.01177]
[1778892218461,55.98,79114.4,0.0,-0.01003,1e-05,2.01182]
[1778892224503,55.98,79113.96,0.0,-0.01004,1e-05,2.01231]
[1778892230196,55.98,79113.3,0.0,-0.01004,1e-05,2.01304]
[1778892235580,55.98,79112.83,0.0,-0.01004,1e-05,2.01356]
[1778892240615,55.98,79112.93,0.0,-0.01004,1e-05,2.01348]
[1778892245650,55.98,79120.59,0.0,-0.01,1e-05,2.0052]
[1778892250686,55.98,79120.6,0.0,-0.01,1e-05,2.00527]
[1778892255720,55.98,79121.83,0.0,-0.00999,1e-05,2.00399]
[1778892260755,55.98,79117.91,0.0,-0.01001,1e-05,2.00826]
[1778892265795,55.98,79108.77,0.0,-0.01007,1e-05,2.01816]
[1778892272843,55.98,79113.49,0.0,-0.01003,1e-05,2.01165]
[1778892277878,55.98,79114.91,0.0,-0.01003,1e-05,2.0101]
[1778892283920,55.98,79114.74,0.0,-0.01003,1e-05,2.0103]
[1778892288956,55.98,79108.84,0.0,-0.01006,1e-05,2.01669]
[1778892293995,55.98,79109.12,0.0,-0.01006,1e-05,2.01632]
[1778892300691,55.98,79109.09,0.0,-0.01006,1e-05,2.01628]
[1778892311110,55.98,79109.2,0.0,-0.01006,1e-05,2.01601]
[1778892316145,55.98,79111.12,0.0,-0.01005,1e-05,2.01386]
[1778892321180,55.98,79110.3,0.0,-0.01005,1e-05,2.01468]
[1778892327222,55.98,79109.5,0.0,-0.01006,1e-05,2.01547]
[1778892333265,55.98,79111.77,0.0,-0.01004,1e-05,2.01161]
[1778892339311,55.98,79110.6,0.0,-0.01004,1e-05,2.01285]
[1778892344342,55.98,79108.01,0.0,-0.01006,1e-05,2.01563]
[1778892349379,55.98,79104.6,0.0,-0.01008,1e-05,2.01928]
[1778892354413,55.98,79104.6,0.0,-0.01008,1e-05,2.01921]
[1778892361462,55.98,79104.59,0.0,-0.01008,1e-05,2.01912]
[1778892371182,55.98,79105.03,0.0,-0.01008,1e-05,2.0185]
[1778892376567,55.98,79088.87,0.0,-0.01018,1e-05,2.03609]
[1778892382610,55.98,79090.35,0.0,-0.01017,1e-05,2.03416]
[1778892387644,55.98,79092.62,0.0,-0.01015,1e-05,2.0314]
[1778892392679,55.97,79100.55,0.0,-0.01009,1e-05,2.02115]
[1778892397714,55.97,79101.71,0.0,-0.01008,1e-05,2.01965]
[1778892403757,55.97,79101.53,0.0,-0.01008,1e-05,2.01955]
[1778892408792,55.97,79102.24,0.0,-0.01008,1e-05,2.01852]
[1778892413826,55.97,79105.51,0.0,-0.01006,1e-05,2.01469]
[1778892421532,55.97,79105.03,0.0,-0.01006,1e-05,2.01484]
[1778892427926,55.96,79105.57,0.0,-0.01005,1e-05,2.01399]
[1778892432960,55.96,79107.65,0.0,-0.01004,1e-05,2.01155]
[1778892437994,55.96,79108.67,0.0,-0.01003,1e-05,2.01027]
[1778892445043,55.96,79113.68,0.0,-0.01,1e-05,2.00468]
[1778892450078,55.96,79111.66,0.0,-0.01001,1e-05,2.00676]
[1778892456120,55.96,79112.17,0.0,-0.01,1e-05,2.00476]
[1778892461813,55.96,79112.29,0.0,-0.01,1e-05,2.00451]
[1778892471225,55.96,79112.54,0.0,-0.01,1e-05,2.00406]
[1778892478274,55.96,79112.86,0.0,-0.00999,1e-05,2.0036]
[1778892483309,55.96,79113.52,0.0,-0.00999,1e-05,2.00281]
[1778892488345,55.96,79116.49,0.0,-0.00997,1e-05,1.99954]
[1778892493380,55.96,79118.77,0.0,-0.00995,1e-05,1.99707]
[1778892498415,55.96,79117.43,0.0,-0.00996,1e-05,1.99852]
[1778892504457,55.96,79116.69,0.0,-0.00997,1e-05,1.99933]
[1778892510499,55.96,79113.91,0.0,-0.00999,1e-05,2.00232]
[1778892515535,55.96,79112.7,0.0,-0.00999,1e-05,2.0023]
[1778892520569,55.96,79111.72,0.0,-0.00999,1e-05,2.00335]
[1778892525604,55.96,79110.88,0.0,-0.01,1e-05,2.00425]
[1778892530639,55.96,79110.41,0.0,-0.01,1e-05,2.00475]
[1778892535673,55.96,79110.1,0.0,-0.01,1e-05,2.00507]
[1778892540710,55.96,79109.56,0.0,-0.01001,1e-05,2.00564]
[1778892546753,55.96,79109.35,0.0,-0.01001,1e-05,2.00585]
[1778892552448,55.96,79108.62,0.0,-0.01001,1e-05,2.00662]
[1778892557830,55.96,79108.24,0.0,-0.01001,1e-05,2.00701]
[1778892562866,55.96,79107.65,0.0,-0.01002,1e-05,2.00762]
[1778892567900,55.96,79107.61,0.0,-0.01002,1e-05,2.00764]
[1778892575956,55.96,79107.7,0.0,-0.01001,1e-05,2.00618]
[1778892582659,55.96,79107.65,0.0,-0.01001,1e-05,2.00621]
[1778892588042,55.96,79092.86,0.0,-0.0101,1e-05,2.02221]
[1778892595090,55.96,79094.36,0.0,-0.01009,1e-05,2.02034]
[1778892603146,55.95,79098.85,0.0,-0.01006,1e-05,2.01522]
[1778892609189,55.95,79101.94,0.0,-0.01004,1e-05,2.0117]
[1778892614223,55.95,79104.11,0.0,-0.01003,1e-05,2.00921]
[1778892619258,55.95,79104.73,0.0,-0.01002,1e-05,2.00838]
[1778892624296,55.95,79106.65,0.0,-0.01001,1e-05,2.00614]
[1778892629330,55.95,79097.07,0.0,-0.01007,1e-05,2.01633]
[1778892634365,55.95,79092.27,0.0,-0.01009,1e-05,2.01988]
[1778892639400,55.95,79092.54,0.0,-0.01009,1e-05,2.01929]
[1778892644435,55.94,79092.77,0.0,-0.01009,1e-05,2.01875]
[1778892649471,55.94,79088.64,0.0,-0.01011,1e-05,2.02293]
[1778892654508,55.94,79084.68,0.0,-0.01013,1e-05,2.02689]
[1778892659541,55.94,79073.65,0.0,-0.0102,1e-05,2.03853]
[1778892664577,55.94,79065.52,0.0,-0.01025,1e-05,2.04695]
[1778892669611,55.93,79052.0,0.0,-0.01033,1e-05,2.06006]
[1778892674646,55.91,79064.47,0.0,-0.01023,1e-05,2.04324]
[1778892679683,55.91,79062.85,0.0,-0.01024,1e-05,2.04453]
[1778892684721,55.91,79062.32,0.0,-0.01024,1e-05,2.04465]
[1778892689754,55.9,79061.38,0.0,-0.01024,1e-05,2.04524]
[1778892694788,55.9,79061.15,0.0,-0.01023,1e-05,2.04373]
[1778892700830,55.9,79060.03,0.0,-0.01024,1e-05,2.04448]
[1778892707879,55.9,79061.15,0.0,-0.01023,1e-05,2.0427]
[1778892713576,55.89,79066.9,0.0,-0.01019,1e-05,2.03596]
[1778892718957,55.89,79066.97,0.0,-0.01019,1e-05,2.03556]
[1778892723992,55.89,79066.16,0.0,-0.01019,1e-05,2.03612]
[1778892733714,55.89,79070.73,0.0,-0.01016,1e-05,2.03041]
[1778892739097,55.88,79072.44,0.0,-0.01014,1e-05,2.02822]
[1778892744132,55.88,79073.2,0.0,-0.01014,1e-05,2.02707]
[1778892749168,55.88,79075.35,0.0,-0.01012,1e-05,2.02441]
[1778892754202,55.88,79075.8,0.0,-0.01011,1e-05,2.02229]
[1778892760244,55.88,79075.87,0.0,-0.01011,1e-05,2.02187]
[1778892765283,55.88,79073.58,0.0,-0.01012,1e-05,2.02407]
[1778892770317,55.87,79073.63,0.0,-0.01011,1e-05,2.02207]
[1778892775352,55.87,79073.9,0.0,-0.01011,1e-05,2.02148]
[1778892780387,55.86,79068.44,0.0,-0.01013,1e-05,2.02603]
[1778892785422,55.85,79068.77,0.0,-0.01012,1e-05,2.02416]
[1778892790457,55.85,79069.98,0.0,-0.01011,1e-05,2.02252]
[1778892795492,55.85,79067.69,0.0,-0.01013,1e-05,2.02471]
[1778892804204,55.84,79068.21,0.0,-0.01012,1e-05,2.02353]
[1778892814274,55.84,79069.57,0.0,-0.0101,1e-05,2.02003]
[1778892820671,55.84,79071.66,0.0,-0.01008,1e-05,2.01729]
[1778892826713,55.84,79072.45,0.0,-0.01008,1e-05,2.01605]
[1778892831748,55.83,79073.14,0.0,-0.01007,1e-05,2.015]
[1778892836783,55.83,79075.23,0.0,-0.01006,1e-05,2.01243]
[1778892841818,55.83,79074.7,0.0,-0.01006,1e-05,2.01273]
[1778892847860,55.83,79074.83,0.0,-0.01005,1e-05,2.01225]
[1778892852895,55.83,79075.44,0.0,-0.01005,1e-05,2.01132]
[1778892858937,55.83,79075.52,0.0,-0.01005,1e-05,2.01091]
[1778892863973,55.82,79056.44,0.0,-0.01017,1e-05,2.0315]
[1778892869006,55.82,79052.93,0.0,-0.01019,1e-05,2.03493]
[1778892874698,55.82,79057.76,0.0,-0.01015,1e-05,2.02777]
[1778892880084,55.82,79057.85,0.0,-0.01015,1e-05,2.02734]
[1778892885119,55.82,79056.29,0.0,-0.01015,1e-05,2.02874]
[1778892891161,55.81,79055.6,0.0,-0.01016,1e-05,2.02914]
[1778892896196,55.81,79053.91,0.0,-0.01016,1e-05,2.03069]
[1778892901309,55.81,79053.48,0.0,-0.01017,1e-05,2.03082]
[1778892911373,55.81,79051.63,0.0,-0.01017,1e-05,2.03233]
[1778892916408,55.81,79050.26,0.0,-0.01018,1e-05,2.03355]
[1778892923457,55.8,79049.59,0.0,-0.01018,1e-05,2.03389]
[1778892930507,55.8,79048.88,0.0,-0.01019,1e-05,2.03427]
[1778892935542,55.8,79044.85,0.0,-0.0102,1e-05,2.03706]
[1778892940578,55.8,79044.88,0.0,-0.0102,1e-05,2.03671]
[1778892948634,55.8,79045.57,0.0,-0.01019,1e-05,2.03546]
[1778892955261,55.79,79045.87,0.0,-0.01019,1e-05,2.03471]
[1778892960718,55.79,79045.78,0.0,-0.01019,1e-05,2.03444]
[1778892967768,55.79,79045.75,0.0,-0.01019,1e-05,2.03403]
[1778892972803,55.79,79045.85,0.0,-0.01018,1e-05,2.0336]
[1778892977836,55.79,79044.77,0.0,-0.01019,1e-05,2.03445]
[1778892982872,55.79,79044.64,0.0,-0.01019,1e-05,2.03426]
[1778892992942,55.78,79053.65,0.0,-0.01012,1e-05,2.0225]
[1778892997977,55.78,79049.7,0.0,-0.01014,1e-05,2.0266]
[1778893005026,55.78,79049.06,0.0,-0.01015,1e-05,2.02698]
[1778893011068,55.78,79048.17,0.0,-0.01015,1e-05,2.0277]
[1778893016103,55.78,79048.84,0.0,-0.01015,1e-05,2.02676]
[1778893021138,55.78,79048.46,0.0,-0.01015,1e-05,2.02698]
[1778893027180,55.77,79047.03,0.0,-0.01015,1e-05,2.02832]
[1778893034228,55.77,79046.53,0.0,-0.01016,1e-05,2.02859]
[1778893040271,55.77,79046.32,0.0,-0.01016,1e-05,2.02859]
[1778893045896,55.77,79046.34,0.0,-0.01015,1e-05,2.02834]
[1778893052355,55.77,79046.16,0.0,-0.01015,1e-05,2.02696]
[1778893057392,55.77,79046.16,0.0,-0.01015,1e-05,2.02678]
[1778893062427,55.77,79039.06,0.0,-0.01019,1e-05,2.03438]
[1778893067461,55.77,79039.9,0.0,-0.01019,1e-05,2.03321]
[1778893076106,55.76,79040.09,0.0,-0.01018,1e-05,2.03259]
[1778893083573,55.76,79041.63,0.0,-0.01017,1e-05,2.0306]
[1778893088609,55.76,79042.57,0.0,-0.01016,1e-05,2.02937]
[1778893096666,55.76,79042.73,0.0,-0.01016,1e-05,2.0289]
[1778893101701,55.76,79035.87,0.0,-0.0102,1e-05,2.03621]
[1778893106736,55.76,79036.96,0.0,-0.01019,1e-05,2.03475]
[1778893111771,55.76,79033.29,0.0,-0.01021,1e-05,2.03717]
[1778893116806,55.75,79030.11,0.0,-0.01023,1e-05,2.04038]
[1778893121842,55.75,79030.5,0.0,-0.01022,1e-05,2.03962]
[1778893127884,55.75,79027.82,0.0,-0.01024,1e-05,2.04207]
[1778893132918,55.75,79027.55,0.0,-0.01024,1e-05,2.04198]
[1778893137953,55.75,79026.85,0.0,-0.01024,1e-05,2.04234]
[1778893142988,55.74,79035.08,0.0,-0.01019,1e-05,2.03286]
[1778893155069,55.74,79035.88,0.0,-0.01018,1e-05,2.03115]
[1778893160108,55.74,79044.73,0.0,-0.01012,1e-05,2.02114]
[1778893165143,55.74,79044.86,0.0,-0.01011,1e-05,2.02078]
[1778893170178,55.74,79045.06,0.0,-0.01011,1e-05,2.02035]
[1778893175212,55.73,79045.23,0.0,-0.0101,1e-05,2.01865]
[1778893180248,55.73,79045.26,0.0,-0.0101,1e-05,2.01845]
[1778893185282,55.73,79045.41,0.0,-0.0101,1e-05,2.01813]
[1778893190317,55.73,79052.83,0.0,-0.01005,1e-05,2.00988]
[1778893195352,55.73,79056.03,0.0,-0.01003,1e-05,2.00633]
[1778893200389,55.73,79063.26,0.0,-0.00998,1e-05,1.99844]
[1778893205423,55.73,79060.47,0.0,-0.01,1e-05,2.0015]
[1778893210457,55.73,79060.3,0.0,-0.01,1e-05,2.00172]
[1778893217117,55.73,79057.63,0.0,-0.01002,1e-05,2.00468]
[1778893224552,55.73,79057.63,0.0,-0.01002,1e-05,2.00472]
[1778893232613,55.73,79053.28,0.0,-0.01004,1e-05,2.00813]
[1778893239664,55.73,79052.24,0.0,-0.01005,1e-05,2.00926]
[1778893245703,55.73,79052.41,0.0,-0.01005,1e-05,2.00907]
[1778893257398,55.73,79054.69,0.0,-0.01003,1e-05,2.00659]
[1778893262822,55.73,79054.96,0.0,-0.01003,1e-05,2.0063]
[1778893267858,55.73,79055.47,0.0,-0.01003,1e-05,2.00574]
[1778893272893,55.73,79055.58,0.0,-0.01003,1e-05,2.00561]
[1778893277927,55.73,79058.16,0.0,-0.01001,1e-05,2.00279]
[1778893287610,55.73,79059.65,0.0,-0.01,1e-05,2.00115]
[1778893293040,55.73,79059.86,0.0,-0.00999,1e-05,1.99958]
[1778893298071,55.73,79051.85,0.0,-0.01005,1e-05,2.00828]
[1778893303106,55.73,79050.92,0.0,-0.01005,1e-05,2.00921]
[1778893308141,55.73,79048.45,0.0,-0.01007,1e-05,2.01181]
[1778893313176,55.73,79047.4,0.0,-0.01007,1e-05,2.01286]
[1778893319218,55.73,79046.79,0.0,-0.01008,1e-05,2.01342]
[1778893324254,55.73,79046.83,0.0,-0.01007,1e-05,2.01329]
[1778893329288,55.73,79048.31,0.0,-0.01006,1e-05,2.01159]
[1778893334323,55.73,79048.1,0.0,-0.01007,1e-05,2.01176]
[1778893339358,55.73,79047.85,0.0,-0.01007,1e-05,2.01198]
[1778893345400,55.73,79047.3,0.0,-0.01007,1e-05,2.01251]
[1778893350435,55.73,79047.1,0.0,-0.01007,1e-05,2.01267]
[1778893355473,55.73,79047.76,0.0,-0.01006,1e-05,2.01058]
[1778893360508,55.73,79047.22,0.0,-0.01006,1e-05,2.01114]
[1778893365543,55.73,79046.76,0.0,-0.01007,1e-05,2.01161]
[1778893373599,55.73,79046.41,0.0,-0.01007,1e-05,2.01193]
[1778893378634,55.73,79046.19,0.0,-0.01007,1e-05,2.01214]
[1778893384676,55.73,79046.06,0.0,-0.01007,1e-05,2.01224]
[1778893392732,55.73,79046.38,0.0,-0.01007,1e-05,2.01185]
[1778893398391,55.73,79045.87,0.0,-0.01007,1e-05,2.01237]
[1778893406827,55.73,79045.87,0.0,-0.01007,1e-05,2.01232]
[1778893412872,55.73,79045.41,0.0,-0.01007,1e-05,2.01146]
[1778893418531,55.73,79045.05,0.0,-0.01007,1e-05,2.01182]
[1778893423948,55.73,79044.57,0.0,-0.01007,1e-05,2.01233]
[1778893428985,55.73,79044.81,0.0,-0.01007,1e-05,2.01204]
[1778893435027,55.73,79044.89,0.0,-0.01007,1e-05,2.01193]
[1778893441068,55.73,79045.01,0.0,-0.01007,1e-05,2.01177]
[1778893446103,55.72,79036.39,0.0,-0.01012,1e-05,2.02109]
[1778893451138,55.72,79035.59,0.0,-0.01013,1e-05,2.02186]
[1778893457185,55.72,79037.13,0.0,-0.01012,1e-05,2.02002]
[1778893462216,55.72,79038.0,0.0,-0.01011,1e-05,2.0189]
[1778893467250,55.72,79038.13,0.0,-0.01011,1e-05,2.01861]
[1778893472285,55.72,79041.12,0.0,-0.01008,1e-05,2.01384]
[1778893477324,55.72,79046.45,0.0,-0.01005,1e-05,2.0079]
[1778893480351,55.72,79065.87,0.0,-0.00992,1e-05,1.98679]
[1778893482358,55.72,79084.03,0.0,-0.00981,1e-05,1.96728]
[1778893487393,55.72,79087.14,0.0,-0.00979,1e-05,1.96422]
[1778893492428,55.72,79091.54,0.0,-0.00977,1e-05,1.95976]
[1778893495449,55.72,79074.96,0.0,-0.00987,1e-05,1.97769]
[1778893497463,55.72,79056.05,0.0,-0.00999,1e-05,1.99815]
[1778893502499,55.72,79067.74,0.0,-0.00992,1e-05,1.98544]
[1778893508541,55.72,79076.35,0.0,-0.00986,1e-05,1.97624]
[1778893515590,55.72,79079.73,0.0,-0.00984,1e-05,1.97271]
[1778893520627,55.73,79080.63,0.0,-0.00984,1e-05,1.97182]
[1778893525660,55.73,79080.21,0.0,-0.00984,1e-05,1.97234]
[1778893530696,55.73,79079.89,0.0,-0.00984,1e-05,1.97274]
[1778893536738,55.73,79080.63,0.0,-0.00983,1e-05,1.97071]
[1778893541772,55.73,79080.18,0.0,-0.00983,1e-05,1.97125]
[1778893546807,55.73,79081.34,0.0,-0.00983,1e-05,1.97007]
[1778893551842,55.73,79081.69,0.0,-0.00983,1e-05,1.96977]
[1778893559512,55.73,79080.72,0.0,-0.00983,1e-05,1.97092]
[1778893564936,55.73,79079.38,0.0,-0.00984,1e-05,1.97242]
[1778893569979,55.73,79082.24,0.0,-0.00982,1e-05,1.9694]
[1778893575017,55.73,79087.79,0.0,-0.00979,1e-05,1.96354]
[1778893580050,55.73,79086.23,0.0,-0.0098,1e-05,1.96529]
[1778893585085,55.73,79089.56,0.0,-0.00978,1e-05,1.96179]
[1778893590120,55.73,79092.34,0.0,-0.00976,1e-05,1.95889]
[1778893599793,55.73,79093.32,0.0,-0.00975,1e-05,1.95671]
[1778893608246,55.73,79100.54,0.0,-0.00971,1e-05,1.9492]
[1778893613281,55.73,79102.15,0.0,-0.0097,1e-05,1.94761]
[1778893618317,55.73,79104.94,0.0,-0.00968,1e-05,1.94478]
[1778893623351,55.73,79106.14,0.0,-0.00967,1e-05,1.94362]
[1778893628386,55.74,79107.12,0.0,-0.00967,1e-05,1.94273]
[1778893639467,55.74,79103.95,0.0,-0.00969,1e-05,1.94636]
[1778893648532,55.74,79095.95,0.0,-0.00974,1e-05,1.95516]
[1778893653568,55.74,79091.17,0.0,-0.00977,1e-05,1.95912]
[1778893658602,55.74,79090.06,0.0,-0.00977,1e-05,1.96051]
[1778893669679,55.74,79087.58,0.0,-0.00979,1e-05,1.96363]
[1778893676728,55.74,79086.26,0.0,-0.0098,1e-05,1.96534]
[1778893681763,55.75,79084.0,0.0,-0.00982,1e-05,1.96799]
[1778893687806,55.75,79093.79,0.0,-0.00976,1e-05,1.95787]
[1778893693848,55.75,79094.03,0.0,-0.00976,1e-05,1.958]
[1778893700498,55.75,79095.52,0.0,-0.00975,1e-05,1.95684]
[1778893710568,55.75,79096.45,0.0,-0.00975,1e-05,1.95639]
[1778893717013,55.76,79098.66,0.0,-0.00973,1e-05,1.95303]
[1778893722055,55.76,79093.83,0.0,-0.00976,1e-05,1.95844]
[1778893727087,55.76,79092.88,0.0,-0.00977,1e-05,1.95962]
[1778893736148,55.76,79095.45,0.0,-0.00976,1e-05,1.95717]
[1778893741183,55.76,79097.62,0.0,-0.00974,1e-05,1.95502]
[1778893747225,55.76,79098.48,0.0,-0.00974,1e-05,1.95431]
[1778893752261,55.76,79096.6,0.0,-0.00975,1e-05,1.95647]
[1778893760919,55.76,79099.26,0.0,-0.00974,1e-05,1.95387]
[1778893771397,55.77,79099.76,0.0,-0.00973,1e-05,1.95228]
[1778893781059,55.77,79103.88,0.0,-0.0097,1e-05,1.94813]
[1778893787509,55.77,79106.51,0.0,-0.00969,1e-05,1.94546]
[1778893792544,55.77,79107.1,0.0,-0.00969,1e-05,1.94498]
[1778893797579,55.77,79106.54,0.0,-0.00969,1e-05,1.94568]
[1778893802614,55.77,79105.06,0.0,-0.0097,1e-05,1.94736]
[1778893811274,55.77,79105.25,0.0,-0.0097,1e-05,1.94731]
[1778893816709,55.77,79105.25,0.0,-0.0097,1e-05,1.94743]
[1778893825776,55.77,79107.5,0.0,-0.00969,1e-05,1.94521]
[1778893831818,55.77,79105.99,0.0,-0.00969,1e-05,1.94563]
[1778893841885,55.77,79105.23,0.0,-0.0097,1e-05,1.94665]
[1778893847930,55.77,79103.71,0.0,-0.00971,1e-05,1.94839]
[1778893852965,55.77,79097.36,0.0,-0.00975,1e-05,1.95523]
[1778893858002,55.77,79089.37,0.0,-0.0098,1e-05,1.96381]
[1778893867066,55.77,79087.25,0.0,-0.00981,1e-05,1.96605]
[1778893872101,55.77,79084.22,0.0,-0.00983,1e-05,1.96928]
[1778893877137,55.77,79077.26,0.0,-0.00987,1e-05,1.97675]
[1778893887204,55.77,79075.82,0.0,-0.00988,1e-05,1.97826]
[1778893896272,55.77,79076.71,0.0,-0.00987,1e-05,1.97598]
[1778893901909,55.77,79067.3,0.0,-0.00993,1e-05,1.98608]
[1778893907352,55.77,79076.11,0.0,-0.00987,1e-05,1.97652]
[1778893912387,55.77,79077.57,0.0,-0.00986,1e-05,1.97502]
[1778893917420,55.77,79078.42,0.0,-0.00986,1e-05,1.9742]
[1778893922458,55.77,79080.57,0.0,-0.00985,1e-05,1.97197]
[1778893927493,55.78,79083.04,0.0,-0.00983,1e-05,1.9694]
[1778893932527,55.78,79085.94,0.0,-0.00981,1e-05,1.96638]
[1778893939576,55.78,79087.13,0.0,-0.00981,1e-05,1.96522]
[1778893949643,55.78,79089.28,0.0,-0.00979,1e-05,1.96308]
[1778893954681,55.78,79088.31,0.0,-0.00979,1e-05,1.96288]
[1778893960723,55.78,79088.08,0.0,-0.0098,1e-05,1.96323]
[1778893972810,55.78,79086.36,0.0,-0.00981,1e-05,1.96529]
[1778893977845,55.78,79084.62,0.0,-0.00982,1e-05,1.96723]
[1778893985901,55.78,79084.42,0.0,-0.00982,1e-05,1.96757]
[1778893990937,55.78,79083.9,0.0,-0.00982,1e-05,1.96821]
[1778893995971,55.78,79083.91,0.0,-0.00982,1e-05,1.96828]
[1778894002015,55.78,79083.24,0.0,-0.00983,1e-05,1.9691]
[1778894007048,55.78,79082.0,0.0,-0.00984,1e-05,1.97051]
[1778894012083,55.78,79081.2,0.0,-0.00984,1e-05,1.97013]
[1778894017126,55.78,79080.97,0.0,-0.00984,1e-05,1.97045]
[1778894022750,55.78,79081.63,0.0,-0.00984,1e-05,1.96983]
[1778894029222,55.78,79079.52,0.0,-0.00985,1e-05,1.97221]
[1778894034257,55.78,79079.35,0.0,-0.00985,1e-05,1.97246]
[1778894042890,55.79,79078.4,0.0,-0.00986,1e-05,1.97359]
[1778894048355,55.79,79078.87,0.0,-0.00985,1e-05,1.97315]
[1778894054397,55.79,79081.3,0.0,-0.00984,1e-05,1.97064]
[1778894059432,55.79,79081.27,0.0,-0.00984,1e-05,1.97076]
[1778894067488,55.79,79081.02,0.0,-0.00984,1e-05,1.97117]
[1778894073109,55.79,79080.68,0.0,-0.00984,1e-05,1.97033]
[1778894079572,55.79,79080.56,0.0,-0.00984,1e-05,1.97057]
[1778894093249,55.79,79080.58,0.0,-0.00984,1e-05,1.97082]
[1778894098708,55.79,79081.01,0.0,-0.00984,1e-05,1.97045]
[1778894100723,55.79,79100.63,0.0,-0.00972,1e-05,1.94955]
[1778894108779,55.79,79103.59,0.0,-0.0097,1e-05,1.94686]
[1778894113815,55.79,79095.7,0.0,-0.00975,1e-05,1.95557]
[1778894118850,55.8,79094.84,0.0,-0.00976,1e-05,1.95668]
[1778894124892,55.8,79093.17,0.0,-0.00977,1e-05,1.95866]
[1778894129927,55.8,79094.13,0.0,-0.00977,1e-05,1.95776]
[1778894136976,55.8,79095.59,0.0,-0.00975,1e-05,1.95505]
[1778894144025,55.8,79096.44,0.0,-0.00975,1e-05,1.95429]
[1778894149061,55.8,79096.84,0.0,-0.00974,1e-05,1.95396]
[1778894156110,55.8,79097.59,0.0,-0.00974,1e-05,1.95329]
[1778894161145,55.8,79088.17,0.0,-0.0098,1e-05,1.96344]
[1778894168194,55.8,79086.75,0.0,-0.00981,1e-05,1.96496]
[1778894173814,55.8,79085.41,0.0,-0.00982,1e-05,1.9664]
[1778894179273,55.8,79086.34,0.0,-0.00981,1e-05,1.96545]
[1778894184309,55.8,79085.73,0.0,-0.00982,1e-05,1.96614]
[1778894189343,55.8,79085.17,0.0,-0.00982,1e-05,1.96679]
[1778894194379,55.8,79087.57,0.0,-0.0098,1e-05,1.96298]
[1778894199413,55.8,79086.96,0.0,-0.0098,1e-05,1.96373]
[1778894206500,55.8,79077.95,0.0,-0.00986,1e-05,1.97344]
[1778894211535,55.8,79079.23,0.0,-0.00985,1e-05,1.97208]
[1778894217580,55.8,79079.65,0.0,-0.00985,1e-05,1.97165]
[1778894224165,55.8,79081.01,0.0,-0.00984,1e-05,1.97025]
[1778894229665,55.8,79081.01,0.0,-0.00984,1e-05,1.97029]
[1778894238727,55.8,79081.38,0.0,-0.00984,1e-05,1.96998]
[1778894244305,55.8,79081.58,0.0,-0.00984,1e-05,1.96983]
[1778894251819,55.8,79081.58,0.0,-0.00983,1e-05,1.96859]
[1778894258868,55.81,79081.23,0.0,-0.00984,1e-05,1.96905]
[1778894264446,55.81,79081.09,0.0,-0.00984,1e-05,1.96927]
[1778894269941,55.81,79081.09,0.0,-0.00984,1e-05,1.96934]
[1778894275986,55.81,79081.17,0.0,-0.00984,1e-05,1.96933]
[1778894281023,55.81,79080.6,0.0,-0.00984,1e-05,1.96999]
[1778894286057,55.81,79077.74,0.0,-0.00986,1e-05,1.97312]
[1778894292099,55.81,79066.96,0.0,-0.00993,1e-05,1.98468]
[1778894297134,55.81,79066.14,0.0,-0.00993,1e-05,1.9855]
[1778894302169,55.81,79065.13,0.0,-0.00994,1e-05,1.98654]
[1778894307210,55.81,79062.98,0.0,-0.00995,1e-05,1.9888]
[1778894312240,55.81,79072.35,0.0,-0.00989,1e-05,1.97737]
[1778894317274,55.81,79074.33,0.0,-0.00987,1e-05,1.97529]
[1778894322309,55.81,79074.39,0.0,-0.00987,1e-05,1.97528]
[1778894327345,55.81,79073.31,0.0,-0.00988,1e-05,1.97651]
[1778894334938,55.81,79075.61,0.0,-0.00987,1e-05,1.97416]
[1778894341439,55.81,79075.61,0.0,-0.00987,1e-05,1.97428]
[1778894346477,55.81,79077.54,0.0,-0.00986,1e-05,1.97229]
[1778894350506,55.81,79099.84,0.0,-0.00972,1e-05,1.94856]
[1778894355540,55.81,79107.12,0.0,-0.00967,1e-05,1.94113]
[1778894360575,55.81,79108.97,0.0,-0.00966,1e-05,1.93946]
[1778894366617,55.81,79111.47,0.0,-0.00965,1e-05,1.9372]
[1778894375223,55.82,79109.54,0.0,-0.00966,1e-05,1.93849]
[1778894380716,55.82,79110.35,0.0,-0.00966,1e-05,1.93794]
[1778894385753,55.82,79110.38,0.0,-0.00966,1e-05,1.93822]
[1778894390786,55.82,79111.07,0.0,-0.00966,1e-05,1.93782]
[1778894396829,55.82,79111.17,0.0,-0.00966,1e-05,1.93813]
[1778894401863,55.83,79097.74,0.0,-0.00974,1e-05,1.95266]
[1778894406898,55.83,79100.37,0.0,-0.00973,1e-05,1.95005]
[1778894411933,55.83,79109.82,0.0,-0.00967,1e-05,1.94024]
[1778894416968,55.83,79110.3,0.0,-0.00967,1e-05,1.94]
[1778894422003,55.83,79114.29,0.0,-0.00964,1e-05,1.93603]
[1778894427045,55.83,79114.91,0.0,-0.00964,1e-05,1.93567]
[1778894433090,55.83,79112.6,0.0,-0.00965,1e-05,1.93715]
[1778894438125,55.84,79112.77,0.0,-0.00965,1e-05,1.93725]
[1778894443161,55.84,79113.86,0.0,-0.00965,1e-05,1.93639]
[1778894448196,55.84,79111.12,0.0,-0.00967,1e-05,1.93958]
[1778894455244,55.84,79114.23,0.0,-0.00965,1e-05,1.93669]
[1778894460279,55.84,79114.59,0.0,-0.00965,1e-05,1.93665]
[1778894465883,55.84,79116.46,0.0,-0.00964,1e-05,1.93495]
[1778894471358,55.85,79116.8,0.0,-0.00964,1e-05,1.93493]
[1778894480420,55.85,79115.62,0.0,-0.00965,1e-05,1.93664]
[1778894485455,55.85,79115.21,0.0,-0.00965,1e-05,1.93734]
[1778894490490,55.85,79119.06,0.0,-0.00963,1e-05,1.93356]
[1778894495526,55.85,79120.75,0.0,-0.00962,1e-05,1.93078]
[1778894501567,55.86,79119.28,0.0,-0.00963,1e-05,1.9327]
[1778894506602,55.86,79121.01,0.0,-0.00962,1e-05,1.93116]
[1778894511637,55.86,79121.53,0.0,-0.00962,1e-05,1.9309]
[1778894517681,55.86,79122.75,0.0,-0.00961,1e-05,1.92993]
[1778894524728,55.86,79122.92,0.0,-0.00961,1e-05,1.93011]
[1778894529763,55.86,79123.19,0.0,-0.00961,1e-05,1.93007]
[1778894534798,55.86,79124.91,0.0,-0.0096,1e-05,1.92851]
[1778894544868,55.87,79123.8,0.0,-0.00961,1e-05,1.93018]
[1778894549903,55.87,79122.11,0.0,-0.00962,1e-05,1.93222]
[1778894554940,55.87,79110.76,0.0,-0.00969,1e-05,1.94308]
[1778894557960,55.87,79129.73,0.0,-0.00957,1e-05,1.92315]
[1778894566585,55.87,79126.75,0.0,-0.00959,1e-05,1.92691]
[1778894572061,55.88,79123.06,0.0,-0.00962,1e-05,1.93115]
[1778894578103,55.88,79123.76,0.0,-0.00962,1e-05,1.93086]
[1778894584143,55.88,79124.31,0.0,-0.00962,1e-05,1.93073]
[1778894589180,55.88,79121.9,0.0,-0.00963,1e-05,1.93364]
[1778894596795,55.89,79118.6,0.0,-0.00966,1e-05,1.93769]
[1778894603274,55.89,79118.6,0.0,-0.00966,1e-05,1.9381]
[1778894608312,55.89,79116.75,0.0,-0.00967,1e-05,1.9404]
[1778894615362,55.89,79116.59,0.0,-0.00967,1e-05,1.93972]
[1778894620396,55.89,79115.0,0.0,-0.00968,1e-05,1.94174]
[1778894625431,55.9,79112.81,0.0,-0.0097,1e-05,1.94441]
[1778894630467,55.9,79111.66,0.0,-0.00971,1e-05,1.9459]
[1778894635502,55.9,79110.37,0.0,-0.00972,1e-05,1.94751]
[1778894642550,55.9,79110.21,0.0,-0.00972,1e-05,1.94798]
[1778894647587,55.9,79112.06,0.0,-0.00971,1e-05,1.9462]
[1778894652620,55.9,79109.93,0.0,-0.00972,1e-05,1.94863]
[1778894657654,55.9,79107.47,0.0,-0.00974,1e-05,1.95136]
[1778894662691,55.9,79108.08,0.0,-0.00973,1e-05,1.9508]
[1778894667725,55.9,79105.98,0.0,-0.00975,1e-05,1.95312]
[1778894672760,55.9,79108.13,0.0,-0.00973,1e-05,1.94958]
[1778894677795,55.9,79110.41,0.0,-0.00972,1e-05,1.94726]
[1778894682831,55.9,79108.7,0.0,-0.00973,1e-05,1.94918]
[1778894687865,55.91,79105.77,0.0,-0.00975,1e-05,1.95236]
[1778894692899,55.91,79105.7,0.0,-0.00975,1e-05,1.9525]
[1778894697945,55.91,79094.35,0.0,-0.00982,1e-05,1.96467]
[1778894702971,55.91,79071.38,0.0,-0.00996,1e-05,1.98924]
[1778894711029,55.9,79063.2,0.0,-0.01001,1e-05,1.99773]
[1778894717636,55.9,79053.63,0.0,-0.01007,1e-05,2.00784]
[1778894724119,55.9,79048.14,0.0,-0.0101,1e-05,2.01358]
[1778894733183,55.9,79046.86,0.0,-0.0101,1e-05,2.0133]
[1778894739224,55.9,79041.51,0.0,-0.01014,1e-05,2.01896]
[1778894747845,55.9,79038.72,0.0,-0.01015,1e-05,2.02178]
[1778894753319,55.9,79038.72,0.0,-0.01015,1e-05,2.02165]
[1778894761388,55.89,79033.61,0.0,-0.01019,1e-05,2.02707]
[1778894766420,55.89,79031.96,0.0,-0.0102,1e-05,2.02876]
[1778894771454,55.89,79032.16,0.0,-0.01019,1e-05,2.02843]
[1778894777496,55.89,79031.99,0.0,-0.01019,1e-05,2.02849]
[1778894782531,55.89,79032.41,0.0,-0.01019,1e-05,2.02793]
[1778894787566,55.89,79031.2,0.0,-0.0102,1e-05,2.02917]
[1778894793608,55.89,79030.92,0.0,-0.01019,1e-05,2.02801]
[1778894799650,55.89,79031.43,0.0,-0.01019,1e-05,2.02738]
[1778894804687,55.89,79030.7,0.0,-0.01019,1e-05,2.02812]
[1778894816770,55.89,79030.09,0.0,-0.0102,1e-05,2.02866]
[1778894825834,55.89,79033.11,0.0,-0.01018,1e-05,2.02524]
[1778894837917,55.89,79031.01,0.0,-0.01019,1e-05,2.02735]
[1778894842952,55.89,79029.76,0.0,-0.0102,1e-05,2.02864]
[1778894848547,55.89,79029.54,0.0,-0.0102,1e-05,2.02879]
[1778894854029,55.89,79029.54,0.0,-0.01019,1e-05,2.02734]
[1778894859064,55.89,79020.02,0.0,-0.01025,1e-05,2.03771]
[1778894864100,55.89,79020.21,0.0,-0.01025,1e-05,2.0373]
[1778894869134,55.88,79022.83,0.0,-0.01023,1e-05,2.03417]
[1778894874169,55.88,79019.43,0.0,-0.01025,1e-05,2.0376]
[1778894880211,55.88,79022.22,0.0,-0.01023,1e-05,2.0341]
[1778894885246,55.88,79022.75,0.0,-0.01022,1e-05,2.03313]
[1778894890282,55.88,79017.38,0.0,-0.01026,1e-05,2.03859]
[1778894893302,55.87,78996.55,0.0,-0.01039,1e-05,2.06137]
[1778894898903,55.87,78993.1,0.0,-0.01041,1e-05,2.06439]
[1778894904379,55.87,78990.62,0.0,-0.01042,1e-05,2.06648]
[1778894909414,55.86,78991.06,0.0,-0.01042,1e-05,2.06534]
[1778894914449,55.86,78985.73,0.0,-0.01044,1e-05,2.06929]
[1778894919484,55.86,78986.61,0.0,-0.01043,1e-05,2.06764]
[1778894926535,55.85,78992.61,0.0,-0.01039,1e-05,2.06009]
[1778894931568,55.85,78995.58,0.0,-0.01036,1e-05,2.05621]
[1778894936603,55.85,78996.85,0.0,-0.01035,1e-05,2.05428]
[1778894942647,55.84,78996.18,0.0,-0.01035,1e-05,2.05442]
[1778894947685,55.84,79001.16,0.0,-0.01032,1e-05,2.04843]
[1778894952716,55.84,79009.49,0.0,-0.01026,1e-05,2.03879]
[1778894957750,55.84,79006.59,0.0,-0.01028,1e-05,2.04161]
[1778894962785,55.83,79005.03,0.0,-0.01028,1e-05,2.04291]
[1778894967820,55.83,79002.0,0.0,-0.0103,1e-05,2.04573]
[1778894972855,55.83,79000.91,0.0,-0.0103,1e-05,2.04514]
[1778894977890,55.83,78999.83,0.0,-0.0103,1e-05,2.04591]
[1778894982926,55.82,78999.96,0.0,-0.0103,1e-05,2.04536]
[1778894987960,55.82,78996.26,0.0,-0.01032,1e-05,2.04907]
[1778894992995,55.82,78994.61,0.0,-0.01033,1e-05,2.05049]
[1778894998030,55.82,78988.04,0.0,-0.01037,1e-05,2.05737]
[1778895003083,55.82,78987.37,0.0,-0.01037,1e-05,2.05764]
[1778895008119,55.81,78988.68,0.0,-0.01036,1e-05,2.05569]
[1778895013154,55.81,78990.61,0.0,-0.01035,1e-05,2.05304]
[1778895018193,55.81,78991.55,0.0,-0.01034,1e-05,2.0515]
[1778895026245,55.8,78991.76,0.0,-0.01033,1e-05,2.05046]
[1778895031281,55.8,78993.78,0.0,-0.01031,1e-05,2.04637]
[1778895039895,55.8,78993.69,0.0,-0.01031,1e-05,2.04573]
[1778895046391,55.79,78994.38,0.0,-0.0103,1e-05,2.04434]
[1778895052433,55.79,78994.35,0.0,-0.01029,1e-05,2.04388]
[1778895057470,55.79,78998.43,0.0,-0.01027,1e-05,2.039]
[1778895062504,55.79,78999.72,0.0,-0.01026,1e-05,2.03724]
[1778895064518,55.79,79021.04,0.0,-0.01012,1e-05,2.01366]
[1778895070108,55.79,79028.08,0.0,-0.01007,1e-05,2.00585]
[1778895076603,55.79,79031.8,0.0,-0.01005,1e-05,2.00167]
[1778895081640,55.79,79031.75,0.0,-0.01005,1e-05,2.0016]
[1778895088689,55.78,79031.12,0.0,-0.01005,1e-05,2.00209]
[1778895093724,55.78,79030.84,0.0,-0.01004,1e-05,2.0009]
[1778895098765,55.78,79032.53,0.0,-0.01003,1e-05,1.99889]
[1778895103800,55.78,79030.17,0.0,-0.01004,1e-05,2.00128]
[1778895108836,55.78,79030.24,0.0,-0.01004,1e-05,2.00099]
[1778895116892,55.78,79029.29,0.0,-0.01005,1e-05,2.00171]
[1778895122934,55.78,79028.23,0.0,-0.01005,1e-05,2.00264]
[1778895128981,55.78,79027.57,0.0,-0.01006,1e-05,2.0031]
[1778895136028,55.77,79026.85,0.0,-0.01006,1e-05,2.00363]
[1778895141062,55.77,79026.23,0.0,-0.01006,1e-05,2.00413]
[1778895146096,55.77,79025.61,0.0,-0.01006,1e-05,2.00463]
[1778895152138,55.77,79025.56,0.0,-0.01006,1e-05,2.00316]
[1778895157173,55.77,79022.81,0.0,-0.01007,1e-05,2.006]
[1778895163215,55.77,79022.24,0.0,-0.01008,1e-05,2.00641]
[1778895168251,55.77,79017.36,0.0,-0.01011,1e-05,2.01154]
[1778895173285,55.77,79010.74,0.0,-0.01015,1e-05,2.01851]
[1778895178322,55.77,79012.61,0.0,-0.01013,1e-05,2.01616]
[1778895183356,55.76,78996.49,0.0,-0.01024,1e-05,2.03355]
[1778895188391,55.76,78989.56,0.0,-0.01028,1e-05,2.04078]
[1778895193429,55.76,78990.48,0.0,-0.01027,1e-05,2.03928]
[1778895198463,55.76,78984.52,0.0,-0.01031,1e-05,2.04537]
[1778895203496,55.75,78985.39,0.0,-0.0103,1e-05,2.04387]
[1778895208531,55.75,78985.19,0.0,-0.0103,1e-05,2.04354]
[1778895213570,55.75,78988.48,0.0,-0.01026,1e-05,2.03799]
[1778895219612,55.74,78989.74,0.0,-0.01025,1e-05,2.03596]
[1778895226661,55.74,78990.47,0.0,-0.01024,1e-05,2.03442]
[1778895237740,55.73,78991.2,0.0,-0.01023,1e-05,2.03245]
[1778895242777,55.73,78991.25,0.0,-0.01023,1e-05,2.03186]
[1778895249825,55.73,78997.26,0.0,-0.01019,1e-05,2.02456]
[1778895254864,55.73,79006.76,0.0,-0.01012,1e-05,2.01371]
[1778895259899,55.72,79003.4,0.0,-0.01014,1e-05,2.0171]
[1778895266948,55.72,79002.95,0.0,-0.01014,1e-05,2.01719]
[1778895271983,55.72,79001.77,0.0,-0.01014,1e-05,2.0169]
[1778895280040,55.72,79000.61,0.0,-0.01015,1e-05,2.01784]
[1778895285074,55.72,78999.06,0.0,-0.01016,1e-05,2.01936]
[1778895291662,55.72,79003.64,0.0,-0.01013,1e-05,2.01415]
[1778895297157,55.72,79001.82,0.0,-0.01014,1e-05,2.01601]
[1778895302193,55.72,79001.57,0.0,-0.01014,1e-05,2.01617]
[1778895312260,55.72,79001.41,0.0,-0.01014,1e-05,2.01608]
[1778895319312,55.71,79000.91,0.0,-0.01014,1e-05,2.01641]
[1778895327368,55.71,78999.6,0.0,-0.01015,1e-05,2.01756]
[1778895332404,55.71,78999.98,0.0,-0.01014,1e-05,2.01562]
[1778895339452,55.71,78999.98,0.0,-0.01014,1e-05,2.01537]
[1778895345493,55.71,78999.74,0.0,-0.01014,1e-05,2.01544]
[1778895350532,55.71,79000.26,0.0,-0.01013,1e-05,2.01473]
[1778895356572,55.71,79000.4,0.0,-0.01013,1e-05,2.01441]
[1778895361607,55.71,79001.65,0.0,-0.01012,1e-05,2.01291]
[1778895366642,55.71,79001.32,0.0,-0.01012,1e-05,2.01314]
[1778895372222,55.71,79001.18,0.0,-0.01012,1e-05,2.01313]
[1778895378726,55.7,79001.05,0.0,-0.01012,1e-05,2.0131]
[1778895383761,55.7,79000.91,0.0,-0.01012,1e-05,2.01311]
[1778895390810,55.7,79000.7,0.0,-0.01012,1e-05,2.01313]
[1778895395845,55.7,79000.4,0.0,-0.01012,1e-05,2.01196]
[1778895402433,55.7,79000.43,0.0,-0.01012,1e-05,2.01173]
[1778895407929,55.7,79000.27,0.0,-0.01012,1e-05,2.01176]
[1778895412965,55.7,79000.15,0.0,-0.01012,1e-05,2.01174]
[1778895417999,55.7,78998.8,0.0,-0.01012,1e-05,2.01307]
[1778895423037,55.7,78997.68,0.0,-0.01013,1e-05,2.01414]
[1778895432643,55.7,78997.07,0.0,-0.01013,1e-05,2.01449]
[1778895442712,55.69,78997.15,0.0,-0.01013,1e-05,2.0141]
[1778895449222,55.69,78997.78,0.0,-0.01012,1e-05,2.01323]
[1778895454257,55.69,78980.96,0.0,-0.01023,1e-05,2.03015]
[1778895459291,55.69,78979.87,0.0,-0.01023,1e-05,2.03096]
[1778895464326,55.69,78980.75,0.0,-0.01022,1e-05,2.02964]
[1778895469362,55.69,78981.57,0.0,-0.01022,1e-05,2.02839]
[1778895479431,55.68,78983.28,0.0,-0.0102,1e-05,2.02584]
[1778895490505,55.68,78985.54,0.0,-0.01018,1e-05,2.02266]
[1778895498564,55.68,78985.16,0.0,-0.01018,1e-05,2.02257]
[1778895503599,55.67,78977.15,0.0,-0.01023,1e-05,2.03109]
[1778895508662,55.67,78980.69,0.0,-0.01021,1e-05,2.02679]
[1778895513673,55.67,78981.44,0.0,-0.01019,1e-05,2.02427]
[1778895518705,55.67,78980.5,0.0,-0.0102,1e-05,2.02499]
[1778895523741,55.67,78988.95,0.0,-0.01014,1e-05,2.01542]
[1778895528775,55.67,78998.37,0.0,-0.01008,1e-05,2.0049]
[1778895534817,55.67,79000.08,0.0,-0.01007,1e-05,2.0029]
[1778895540859,55.67,78999.33,0.0,-0.01007,1e-05,2.00362]
[1778895545894,55.67,79001.86,0.0,-0.01005,1e-05,2.00081]
[1778895550929,55.67,78999.9,0.0,-0.01007,1e-05,2.00292]
[1778895558985,55.67,79000.16,0.0,-0.01007,1e-05,2.0026]
[1778895564021,55.67,79002.05,0.0,-0.01005,1e-05,2.00054]
[1778895569055,55.67,78990.61,0.0,-0.01013,1e-05,2.01304]
[1778895574090,55.66,78996.94,0.0,-0.01008,1e-05,2.0047]
[1778895579125,55.66,78997.23,0.0,-0.01008,1e-05,2.00438]
[1778895584160,55.66,78986.44,0.0,-0.01015,1e-05,2.01619]
[1778895589195,55.66,78987.39,0.0,-0.01014,1e-05,2.01503]
[1778895595237,55.66,78987.8,0.0,-0.01014,1e-05,2.01444]
[1778895600273,55.66,78989.87,0.0,-0.01012,1e-05,2.01207]
[1778895610344,55.66,78992.53,0.0,-0.0101,1e-05,2.00899]
[1778895616384,55.66,78992.92,0.0,-0.0101,1e-05,2.00847]
[1778895623433,55.66,78993.03,0.0,-0.0101,1e-05,2.00823]
[1778895628474,55.66,78992.47,0.0,-0.0101,1e-05,2.00874]
[1778895634046,55.66,78992.87,0.0,-0.01009,1e-05,2.00689]
[1778895640555,55.66,78993.55,0.0,-0.01009,1e-05,2.00607]
[1778895645590,55.66,78993.99,0.0,-0.01009,1e-05,2.00555]
[1778895651633,55.66,78994.12,0.0,-0.01008,1e-05,2.00537]
[1778895656669,55.66,78994.58,0.0,-0.01008,1e-05,2.00484]
[1778895661704,55.66,78987.41,0.0,-0.01013,1e-05,2.01263]
[1778895666746,55.66,78987.85,0.0,-0.01012,1e-05,2.01204]
[1778895672780,55.66,78990.45,0.0,-0.01011,1e-05,2.00907]
[1778895677815,55.66,78989.26,0.0,-0.01011,1e-05,2.01027]
[1778895682850,55.66,78991.05,0.0,-0.0101,1e-05,2.0082]
[1778895687886,55.66,78989.25,0.0,-0.01011,1e-05,2.01008]
[1778895692921,55.66,78989.28,0.0,-0.01011,1e-05,2.00859]
[1778895697987,55.65,78998.3,0.0,-0.01005,1e-05,1.99866]
[1778895705040,55.65,78997.15,0.0,-0.01005,1e-05,1.99991]
[1778895714611,55.65,78995.44,0.0,-0.01006,1e-05,2.00176]
[1778895721149,55.65,78994.92,0.0,-0.01007,1e-05,2.00231]
[1778895726185,55.65,78995.07,0.0,-0.01007,1e-05,2.00213]
[1778895731223,55.65,78991.7,0.0,-0.01009,1e-05,2.0058]
[1778895736258,55.65,78991.88,0.0,-0.01009,1e-05,2.00556]
[1778895741293,55.65,78991.86,0.0,-0.01009,1e-05,2.00553]
[1778895749352,55.65,78992.12,0.0,-0.01008,1e-05,2.00518]
[1778895754892,55.65,78993.05,0.0,-0.01007,1e-05,2.00277]
[1778895760429,55.65,78993.55,0.0,-0.01007,1e-05,2.00218]
[1778895765464,55.65,78993.46,0.0,-0.01007,1e-05,2.00223]
[1778895771507,55.65,78993.51,0.0,-0.01007,1e-05,2.00212]
[1778895776543,55.65,78993.54,0.0,-0.01007,1e-05,2.00202]
[1778895781578,55.65,78993.74,0.0,-0.01007,1e-05,2.00174]
[1778895786611,55.65,78993.51,0.0,-0.01007,1e-05,2.0019]
[1778895792654,55.65,79000.99,0.0,-0.01002,1e-05,1.99369]
[1778895798696,55.65,79002.67,0.0,-0.01001,1e-05,1.99189]
[1778895805745,55.65,78999.92,0.0,-0.01003,1e-05,1.99492]
[1778895812809,55.65,78999.29,0.0,-0.01002,1e-05,1.99431]
[1778895821857,55.65,78992.83,0.0,-0.01007,1e-05,2.00136]
[1778895826892,55.65,78992.6,0.0,-0.01007,1e-05,2.00161]
[1778895831928,55.65,78992.7,0.0,-0.01007,1e-05,2.0015]
[1778895836962,55.65,78989.83,0.0,-0.01008,1e-05,2.00464]
[1778895843004,55.65,78990.02,0.0,-0.01008,1e-05,2.0044]
[1778895848040,55.65,78991.47,0.0,-0.01007,1e-05,2.00279]
[1778895853074,55.65,78991.64,0.0,-0.01007,1e-05,2.00257]
[1778895858110,55.65,78992.11,0.0,-0.01007,1e-05,2.00202]
[1778895863145,55.65,78992.08,0.0,-0.01007,1e-05,2.002]
[1778895868179,55.65,78992.3,0.0,-0.01007,1e-05,2.00171]
[1778895874221,55.65,78992.24,0.0,-0.01006,1e-05,2.00037]
[1778895879258,55.65,78989.5,0.0,-0.01008,1e-05,2.00331]
[1778895884294,55.65,78990.13,0.0,-0.01007,1e-05,2.00254]
[1778895889328,55.65,78991.07,0.0,-0.01007,1e-05,2.00143]
[1778895894364,55.65,78990.69,0.0,-0.01007,1e-05,2.00177]
[1778895899402,55.65,78991.32,0.0,-0.01006,1e-05,2.00099]
[1778895905967,55.65,78993.42,0.0,-0.01005,1e-05,1.99857]
[1778895911487,55.65,78993.5,0.0,-0.01005,1e-05,1.99839]
[1778895916519,55.65,79000.67,0.0,-0.01,1e-05,1.9905]
[1778895923568,55.65,79003.81,0.0,-0.00998,1e-05,1.98711]
[1778895936178,55.65,78999.08,0.0,-0.01001,1e-05,1.99101]
[1778895941696,55.65,78998.68,0.0,-0.01001,1e-05,1.99149]
[1778895946731,55.65,78987.67,0.0,-0.01008,1e-05,2.00356]
[1778895952772,55.65,78996.29,0.0,-0.01003,1e-05,1.9941]
[1778895957808,55.65,79002.36,0.0,-0.00999,1e-05,1.98751]
[1778895962849,55.65,79014.96,0.0,-0.00991,1e-05,1.97401]
[1778895968887,55.65,79019.16,0.0,-0.00988,1e-05,1.96973]
[1778895973920,55.65,79030.86,0.0,-0.00981,1e-05,1.95739]
[1778895978955,55.65,79039.88,0.0,-0.00975,1e-05,1.94805]
[1778895984998,55.66,79042.49,0.0,-0.00974,1e-05,1.94576]
[1778895991040,55.66,79039.38,0.0,-0.00976,1e-05,1.94829]
[1778895996081,55.66,79049.6,0.0,-0.0097,1e-05,1.93787]
[1778896001115,55.66,79048.44,0.0,-0.00971,1e-05,1.93961]
[1778896006150,55.67,79047.25,0.0,-0.00972,1e-05,1.94137]
[1778896011187,55.67,79047.45,0.0,-0.00972,1e-05,1.94165]
[1778896016221,55.67,79047.69,0.0,-0.00972,1e-05,1.94189]
[1778896025284,55.68,79046.39,0.0,-0.00973,1e-05,1.94413]
[1778896030319,55.68,79045.98,0.0,-0.00974,1e-05,1.94503]
[1778896035354,55.68,79046.07,0.0,-0.00974,1e-05,1.94537]
[1778896042405,55.68,79035.5,0.0,-0.00981,1e-05,1.95719]
[1778896047439,55.69,79026.6,0.0,-0.00987,1e-05,1.96699]
[1778896053482,55.69,79023.04,0.0,-0.00988,1e-05,1.96969]
[1778896058517,55.69,79021.52,0.0,-0.00989,1e-05,1.97146]
[1778896064560,55.69,79017.94,0.0,-0.00992,1e-05,1.97543]
[1778896069593,55.69,79014.26,0.0,-0.00994,1e-05,1.97945]
[1778896074628,55.69,79016.31,0.0,-0.00993,1e-05,1.97726]
[1778896079663,55.69,79022.69,0.0,-0.00989,1e-05,1.9704]
[1778896087231,55.69,79025.99,0.0,-0.00987,1e-05,1.96702]
[1778896092757,55.69,79027.72,0.0,-0.00986,1e-05,1.96526]
[1778896098797,55.69,79028.02,0.0,-0.00986,1e-05,1.96507]
[1778896107371,55.69,79028.96,0.0,-0.00985,1e-05,1.96424]
[1778896113903,55.69,79029.01,0.0,-0.00985,1e-05,1.963]
[1778896118937,55.69,79031.75,0.0,-0.00983,1e-05,1.96016]
[1778896121962,55.69,79056.78,0.0,-0.00967,1e-05,1.93351]
[1778896126996,55.69,79047.59,0.0,-0.00973,1e-05,1.94368]
[1778896132031,55.7,79046.61,0.0,-0.00974,1e-05,1.94504]
[1778896137066,55.7,79046.33,0.0,-0.00974,1e-05,1.94573]
[1778896142101,55.7,79050.54,0.0,-0.00972,1e-05,1.9416]
[1778896147136,55.7,79046.14,0.0,-0.00975,1e-05,1.94668]
[1778896153180,55.7,79038.61,0.0,-0.0098,1e-05,1.95514]
[1778896158213,55.71,79038.73,0.0,-0.0098,1e-05,1.95532]
[1778896164255,55.71,79037.85,0.0,-0.00981,1e-05,1.9566]
[1778896169290,55.71,79032.05,0.0,-0.00985,1e-05,1.96305]
[1778896174325,55.71,79032.78,0.0,-0.00984,1e-05,1.96114]
[1778896188420,55.71,79032.7,0.0,-0.00984,1e-05,1.96174]
[1778896198495,55.71,79034.67,0.0,-0.00983,1e-05,1.95995]
[1778896203529,55.72,79030.9,0.0,-0.00985,1e-05,1.96413]
[1778896210579,55.72,79032.56,0.0,-0.00984,1e-05,1.96248]
[1778896218154,55.72,79036.45,0.0,-0.00982,1e-05,1.95846]
[1778896228224,55.72,79035.86,0.0,-0.00982,1e-05,1.95935]
[1778896235754,55.72,79036.07,0.0,-0.00982,1e-05,1.95796]
[1778896245821,55.72,79036.09,0.0,-0.00982,1e-05,1.95817]
[1778896253882,55.72,79036.24,0.0,-0.00982,1e-05,1.95818]
[1778896259926,55.72,79042.02,0.0,-0.00978,1e-05,1.95216]
[1778896264959,55.72,79048.66,0.0,-0.00974,1e-05,1.94525]
[1778896269997,55.72,79051.8,0.0,-0.00973,1e-05,1.94217]
[1778896275034,55.73,79045.87,0.0,-0.00976,1e-05,1.94878]
[1778896281075,55.73,79042.66,0.0,-0.00979,1e-05,1.95254]
[1778896286109,55.73,79040.31,0.0,-0.0098,1e-05,1.95532]
[1778896291144,55.73,79037.15,0.0,-0.00982,1e-05,1.95766]
[1778896297186,55.73,79037.22,0.0,-0.00982,1e-05,1.9579]
[1778896302221,55.73,79036.52,0.0,-0.00982,1e-05,1.95893]
[1778896307261,55.74,79044.77,0.0,-0.00977,1e-05,1.95045]
[1778896315318,55.74,79046.26,0.0,-0.00977,1e-05,1.9495]
[1778896320349,55.74,79052.52,0.0,-0.00973,1e-05,1.94327]
[1778896325386,55.74,79051.33,0.0,-0.00974,1e-05,1.94499]
[1778896330419,55.75,79056.32,0.0,-0.00971,1e-05,1.94019]
[1778896335455,55.75,79068.46,0.0,-0.00964,1e-05,1.92784]
[1778896340489,55.75,79070.91,0.0,-0.00963,1e-05,1.92587]
[1778896345524,55.76,79073.01,0.0,-0.00962,1e-05,1.92425]
[1778896352574,55.76,79075.25,0.0,-0.00961,1e-05,1.92139]
[1778896357608,55.76,79084.47,0.0,-0.00955,1e-05,1.91227]
[1778896362644,55.77,79082.19,0.0,-0.00957,1e-05,1.91531]
[1778896369693,55.77,79082.29,0.0,-0.00957,1e-05,1.91605]
[1778896374729,55.78,79079.67,0.0,-0.00959,1e-05,1.91938]
[1778896379762,55.78,79080.42,0.0,-0.00959,1e-05,1.91914]
[1778896384799,55.78,79079.84,0.0,-0.0096,1e-05,1.92027]
[1778896389833,55.78,79081.24,0.0,-0.00959,1e-05,1.91931]
[1778896395875,55.79,79081.05,0.0,-0.0096,1e-05,1.92014]
[1778896400911,55.79,79080.34,0.0,-0.0096,1e-05,1.92141]
[1778896405947,55.79,79079.21,0.0,-0.00961,1e-05,1.92312]
[1778896410981,55.8,79078.34,0.0,-0.00962,1e-05,1.92456]
[1778896418033,55.8,79078.39,0.0,-0.00962,1e-05,1.92393]
[1778896423069,55.8,79082.2,0.0,-0.0096,1e-05,1.92045]
[1778896428106,55.81,79083.86,0.0,-0.00959,1e-05,1.91927]
[1778896434146,55.81,79083.5,0.0,-0.0096,1e-05,1.92031]
[1778896439701,55.81,79084.25,0.0,-0.0096,1e-05,1.92018]
[1778896445223,55.82,79084.6,0.0,-0.0096,1e-05,1.92034]
[1778896451266,55.82,79084.55,0.0,-0.0096,1e-05,1.92103]
[1778896456304,55.82,79084.32,0.0,-0.00961,1e-05,1.92179]
[1778896465372,55.83,79084.31,0.0,-0.00961,1e-05,1.9227]
[1778896471415,55.83,79084.32,0.0,-0.00961,1e-05,1.92207]
[1778896477459,55.83,79084.81,0.0,-0.00961,1e-05,1.92214]
[1778896482491,55.84,79074.3,0.0,-0.00968,1e-05,1.93369]
[1778896487526,55.84,79073.94,0.0,-0.00968,1e-05,1.93446]
[1778896494575,55.84,79074.39,0.0,-0.00968,1e-05,1.93454]
[1778896499610,55.84,79073.62,0.0,-0.00969,1e-05,1.93576]
[1778896504645,55.85,79072.91,0.0,-0.0097,1e-05,1.93692]
[1778896509680,55.85,79072.98,0.0,-0.0097,1e-05,1.93725]
[1778896514716,55.85,79073.09,0.0,-0.0097,1e-05,1.93753]
[1778896519750,55.85,79074.06,0.0,-0.0097,1e-05,1.93691]
[1778896529817,55.86,79074.14,0.0,-0.0097,1e-05,1.93764]
[1778896534855,55.86,79073.86,0.0,-0.0097,1e-05,1.93703]
[1778896540402,55.86,79073.25,0.0,-0.0097,1e-05,1.93809]
[1778896545933,55.86,79072.76,0.0,-0.00971,1e-05,1.9391]
[1778896557011,55.87,79071.4,0.0,-0.00972,1e-05,1.94142]
[1778896562046,55.87,79069.88,0.0,-0.00974,1e-05,1.94343]
[1778896567081,55.87,79073.29,0.0,-0.00972,1e-05,1.94021]
[1778896572117,55.88,79072.32,0.0,-0.00973,1e-05,1.94167]
[1778896577151,55.88,79071.72,0.0,-0.00973,1e-05,1.94272]
[1778896584201,55.88,79072.42,0.0,-0.00973,1e-05,1.94256]
[1778896589246,55.88,79075.66,0.0,-0.00971,1e-05,1.93954]
[1778896592258,55.88,79088.55,0.0,-0.00963,1e-05,1.92486]
[1778896597294,55.89,79104.81,0.0,-0.00953,1e-05,1.90834]
[1778896602327,55.89,79105.52,0.0,-0.00953,1e-05,1.90826]
[1778896608369,55.9,79113.26,0.0,-0.00949,1e-05,1.90097]
[1778896613404,55.9,79108.23,0.0,-0.00952,1e-05,1.90689]
[1778896618439,55.9,79118.39,0.0,-0.00946,1e-05,1.89693]
[1778896623474,55.91,79121.61,0.0,-0.00945,1e-05,1.89427]
[1778896628510,55.91,79123.35,0.0,-0.00944,1e-05,1.89316]
[1778896633545,55.91,79125.67,0.0,-0.00943,1e-05,1.89144]
[1778896638581,55.92,79120.11,0.0,-0.00947,1e-05,1.89792]
[1778896645629,55.92,79117.73,0.0,-0.00949,1e-05,1.90142]
[1778896650664,55.93,79122.97,0.0,-0.00946,1e-05,1.89658]
[1778896655699,55.93,79117.37,0.0,-0.00949,1e-05,1.9018]
[1778896661742,55.93,79116.11,0.0,-0.00951,1e-05,1.90386]
[1778896667784,55.94,79115.34,0.0,-0.00951,1e-05,1.9054]
[1778896672818,55.94,79114.8,0.0,-0.00952,1e-05,1.90658]
[1778896678862,55.95,79115.29,0.0,-0.00952,1e-05,1.90679]
[1778896683895,55.95,79116.97,0.0,-0.00952,1e-05,1.90565]
[1778896688939,55.95,79117.02,0.0,-0.00952,1e-05,1.90621]
[1778896693965,55.96,79116.88,0.0,-0.00952,1e-05,1.90697]
[1778896700015,55.96,79114.08,0.0,-0.00954,1e-05,1.91061]
[1778896705044,55.96,79120.81,0.0,-0.00951,1e-05,1.90419]
[1778896710078,55.97,79119.8,0.0,-0.00952,1e-05,1.90593]
[1778896716120,55.97,79118.37,0.0,-0.00952,1e-05,1.90698]
[1778896721671,55.98,79121.87,0.0,-0.00951,1e-05,1.90404]
[1778896727197,55.98,79124.94,0.0,-0.00949,1e-05,1.90178]
[1778896732232,55.99,79127.09,0.0,-0.00948,1e-05,1.90036]
[1778896737269,55.99,79126.81,0.0,-0.00949,1e-05,1.90149]
[1778896742302,55.99,79129.39,0.0,-0.00948,1e-05,1.89966]
[1778896748345,56.0,79130.71,0.0,-0.00948,1e-05,1.89935]
[1778896754389,56.01,79134.03,0.0,-0.00946,1e-05,1.89695]
[1778896759421,56.01,79132.39,0.0,-0.00948,1e-05,1.89949]
[1778896764456,56.02,79133.92,0.0,-0.00947,1e-05,1.89869]
[1778896769492,56.02,79131.89,0.0,-0.00949,1e-05,1.90159]
[1778896774529,56.02,79128.95,0.0,-0.00951,1e-05,1.90412]
[1778896779563,56.03,79125.09,0.0,-0.00953,1e-05,1.90886]
[1778896784598,56.03,79123.57,0.0,-0.00955,1e-05,1.91113]
[1778896789636,56.03,79120.69,0.0,-0.00957,1e-05,1.91479]
[1778896794674,56.04,79120.19,0.0,-0.00958,1e-05,1.91594]
[1778896799707,56.04,79120.07,0.0,-0.00958,1e-05,1.91669]
[1778896804746,56.04,79124.63,0.0,-0.00956,1e-05,1.91251]
[1778896810786,56.05,79132.47,0.0,-0.00951,1e-05,1.90516]
[1778896815820,56.05,79129.67,0.0,-0.00954,1e-05,1.90899]
[1778896821865,56.06,79128.33,0.0,-0.00955,1e-05,1.91112]
[1778896826898,56.06,79127.65,0.0,-0.00956,1e-05,1.91271]
[1778896831935,56.07,79129.06,0.0,-0.00955,1e-05,1.91067]
[1778896836967,56.07,79128.42,0.0,-0.00955,1e-05,1.91208]
[1778896842003,56.08,79128.01,0.0,-0.00956,1e-05,1.91326]
[1778896847041,56.08,79129.19,0.0,-0.00956,1e-05,1.9128]
[1778896852073,56.08,79126.34,0.0,-0.00958,1e-05,1.91655]
[1778896857110,56.09,79124.64,0.0,-0.00959,1e-05,1.9191]
[1778896862144,56.09,79123.65,0.0,-0.00961,1e-05,1.92089]
[1778896867179,56.1,79124.67,0.0,-0.0096,1e-05,1.92058]
[1778896872214,56.1,79127.69,0.0,-0.00959,1e-05,1.91816]
[1778896876242,56.1,79109.84,0.0,-0.0097,1e-05,1.93753]
[1778896881278,56.11,79110.87,0.0,-0.0097,1e-05,1.93705]
[1778896886312,56.11,79104.79,0.0,-0.00974,1e-05,1.94408]
[1778896891347,56.11,79104.7,0.0,-0.00974,1e-05,1.94343]
[1778896896385,56.12,79098.04,0.0,-0.00978,1e-05,1.95104]
[1778896901418,56.12,79092.36,0.0,-0.00982,1e-05,1.95755]
[1778896907461,56.12,79091.74,0.0,-0.00983,1e-05,1.95864]
[1778896913013,56.12,79089.53,0.0,-0.00984,1e-05,1.96134]
[1778896918536,56.12,79091.13,0.0,-0.00983,1e-05,1.95988]
[1778896923572,56.13,79093.01,0.0,-0.00982,1e-05,1.95812]
[1778896928608,56.13,79094.15,0.0,-0.00982,1e-05,1.95715]
[1778896933641,56.13,79094.94,0.0,-0.00981,1e-05,1.95656]
[1778896938677,56.13,79084.05,0.0,-0.00988,1e-05,1.96842]
[1778896943712,56.13,79086.71,0.0,-0.00987,1e-05,1.96573]
[1778896948749,56.13,79088.37,0.0,-0.00986,1e-05,1.9641]
[1778896955798,56.13,79089.57,0.0,-0.00985,1e-05,1.96171]
[1778896962848,56.13,79087.45,0.0,-0.00986,1e-05,1.96419]
[1778896968888,56.13,79081.83,0.0,-0.0099,1e-05,1.97035]
[1778896974930,56.13,79080.3,0.0,-0.00991,1e-05,1.97211]
[1778896980972,56.14,79080.23,0.0,-0.00991,1e-05,1.97228]
[1778896988022,56.14,79080.06,0.0,-0.00991,1e-05,1.97256]
[1778896993577,56.14,79079.21,0.0,-0.00992,1e-05,1.97354]
[1778897000109,56.14,79079.21,0.0,-0.00992,1e-05,1.97363]
[1778897005140,56.14,79067.18,0.0,-0.00999,1e-05,1.98656]
[1778897010175,56.14,79065.37,0.0,-0.01,1e-05,1.98846]
[1778897018231,56.14,79065.71,0.0,-0.00999,1e-05,1.98669]
[1778897023792,56.14,79065.72,0.0,-0.00999,1e-05,1.98665]
[1778897029305,56.14,79065.72,0.0,-0.00999,1e-05,1.98662]
[1778897043403,56.14,79065.54,0.0,-0.01,1e-05,1.98676]
[1778897052470,56.13,79065.16,0.0,-0.01,1e-05,1.98714]
[1778897057505,56.13,79049.1,0.0,-0.0101,1e-05,2.00447]
[1778897062540,56.13,79048.78,0.0,-0.0101,1e-05,2.00472]
[1778897070596,56.13,79048.76,0.0,-0.0101,1e-05,2.00461]
[1778897084215,56.13,79046.77,0.0,-0.01011,1e-05,2.00525]
[1778897089733,56.13,79053.48,0.0,-0.01006,1e-05,1.99792]
[1778897091748,56.13,79070.62,0.0,-0.00995,1e-05,1.97943]
[1778897096783,56.13,79075.97,0.0,-0.00992,1e-05,1.97387]
[1778897097791,56.13,79092.44,0.0,-0.00982,1e-05,1.95636]
[1778897098801,56.13,79139.8,0.0,-0.00953,1e-05,1.9066]
[1778897104362,56.14,79137.84,0.0,-0.00954,1e-05,1.90954]
[1778897109875,56.14,79132.44,0.0,-0.00958,1e-05,1.91584]
[1778897114912,56.15,79136.8,0.0,-0.00956,1e-05,1.9119]
[1778897119950,56.15,79138.07,0.0,-0.00955,1e-05,1.91107]
[1778897124983,56.15,79137.22,0.0,-0.00956,1e-05,1.91257]
[1778897130019,56.16,79124.93,0.0,-0.00964,1e-05,1.9261]
[1778897135053,56.16,79129.47,0.0,-0.00961,1e-05,1.92056]
[1778897140093,56.16,79127.7,0.0,-0.00962,1e-05,1.92299]
[1778897146133,56.17,79125.2,0.0,-0.00964,1e-05,1.92632]
[1778897151166,56.17,79122.59,0.0,-0.00966,1e-05,1.92952]
[1778897156201,56.17,79123.43,0.0,-0.00966,1e-05,1.92933]
[1778897161237,56.18,79123.52,0.0,-0.00966,1e-05,1.92983]
[1778897166276,56.18,79120.3,0.0,-0.00969,1e-05,1.93394]
[1778897172313,56.18,79118.14,0.0,-0.0097,1e-05,1.93692]
[1778897177348,56.19,79114.68,0.0,-0.00973,1e-05,1.94115]
[1778897182383,56.19,79113.96,0.0,-0.00974,1e-05,1.94236]
[1778897192489,56.2,79112.74,0.0,-0.00974,1e-05,1.94357]
[1778897197527,56.2,79117.17,0.0,-0.00972,1e-05,1.93935]
[1778897202562,56.2,79115.98,0.0,-0.00973,1e-05,1.94136]
[1778897207597,56.21,79113.57,0.0,-0.00975,1e-05,1.94453]
[1778897212634,56.21,79113.13,0.0,-0.00975,1e-05,1.94548]
[1778897217668,56.21,79119.57,0.0,-0.00972,1e-05,1.93927]
[1778897222703,56.22,79123.47,0.0,-0.0097,1e-05,1.9359]
[1778897227741,56.22,79124.97,0.0,-0.00969,1e-05,1.93493]
[1778897235279,56.22,79133.27,0.0,-0.00965,1e-05,1.92705]
[1778897245350,56.23,79136.71,0.0,-0.00963,1e-05,1.92474]
[1778897250903,56.23,79141.29,0.0,-0.00961,1e-05,1.92041]
[1778897255937,56.24,79143.78,0.0,-0.00959,1e-05,1.91719]
[1778897260972,56.24,79144.91,0.0,-0.00959,1e-05,1.91648]
[1778897266007,56.24,79145.17,0.0,-0.00959,1e-05,1.91677]
[1778897271042,56.25,79150.98,0.0,-0.00956,1e-05,1.91138]
[1778897276079,56.25,79154.42,0.0,-0.00954,1e-05,1.90838]
[1778897281113,56.25,79159.72,0.0,-0.00951,1e-05,1.90347]
[1778897286147,56.26,79168.45,0.0,-0.00946,1e-05,1.89508]
[1778897293197,56.26,79156.9,0.0,-0.00953,1e-05,1.9078]
[1778897298231,56.26,79151.09,0.0,-0.00957,1e-05,1.91444]
[1778897303267,56.27,79140.89,0.0,-0.00964,1e-05,1.9256]
[1778897308302,56.27,79141.63,0.0,-0.00964,1e-05,1.92527]
[1778897313336,56.27,79145.83,0.0,-0.00961,1e-05,1.92005]
[1778897322399,56.28,79143.53,0.0,-0.00963,1e-05,1.9235]
[1778897328441,56.28,79142.53,0.0,-0.00964,1e-05,1.92527]
[1778897333476,56.28,79143.34,0.0,-0.00963,1e-05,1.92482]
[1778897339521,56.29,79144.14,0.0,-0.00963,1e-05,1.92459]
[1778897344555,56.29,79139.99,0.0,-0.00966,1e-05,1.92954]
[1778897349588,56.29,79139.71,0.0,-0.00967,1e-05,1.93021]
[1778897356124,56.29,79138.2,0.0,-0.00968,1e-05,1.93235]
[1778897361672,56.3,79129.1,0.0,-0.00974,1e-05,1.94255]
[1778897372753,56.3,79130.77,0.0,-0.00973,1e-05,1.9403]
[1778897377784,56.3,79126.95,0.0,-0.00975,1e-05,1.94462]
[1778897382819,56.31,79128.97,0.0,-0.00974,1e-05,1.94279]
[1778897387854,56.31,79128.18,0.0,-0.00975,1e-05,1.94395]
[1778897392889,56.31,79127.0,0.0,-0.00976,1e-05,1.9456]
[1778897397924,56.31,79126.79,0.0,-0.00976,1e-05,1.94609]
[1778897402990,56.31,79126.42,0.0,-0.00976,1e-05,1.94682]
[1778897408015,56.32,79131.44,0.0,-0.00974,1e-05,1.94196]
[1778897415066,56.32,79131.24,0.0,-0.00974,1e-05,1.94271]
[1778897424132,56.32,79139.98,0.0,-0.00969,1e-05,1.93434]
[1778897430169,56.33,79129.53,0.0,-0.00976,1e-05,1.94581]
[1778897435204,56.33,79138.26,0.0,-0.0097,1e-05,1.9358]
[1778897442254,56.33,79138.14,0.0,-0.0097,1e-05,1.93659]
[1778897448295,56.33,79135.5,0.0,-0.00972,1e-05,1.93992]
[1778897453330,56.34,79134.01,0.0,-0.00974,1e-05,1.94194]
[1778897465414,56.34,79124.14,0.0,-0.0098,1e-05,1.95319]
[1778897473472,56.34,79132.02,0.0,-0.00976,1e-05,1.9454]
[1778897478507,56.35,79135.56,0.0,-0.00974,1e-05,1.94202]
[1778897483542,56.35,79136.25,0.0,-0.00973,1e-05,1.94162]
[1778897494620,56.35,79136.47,0.0,-0.00973,1e-05,1.94074]
[1778897499654,56.35,79139.54,0.0,-0.00971,1e-05,1.93774]
[1778897506704,56.36,79139.65,0.0,-0.00971,1e-05,1.93793]
[1778897511742,56.36,79141.22,0.0,-0.0097,1e-05,1.93648]
[1778897517782,56.36,79140.02,0.0,-0.00971,1e-05,1.93799]
[1778897525841,56.36,79141.36,0.0,-0.00971,1e-05,1.93691]
[1778897530879,56.36,79139.61,0.0,-0.00972,1e-05,1.93894]
[1778897537391,56.36,79140.22,0.0,-0.00972,1e-05,1.9385]
[1778897542963,56.36,79137.12,0.0,-0.00974,1e-05,1.94195]
[1778897547998,56.36,79144.01,0.0,-0.0097,1e-05,1.93491]
[1778897553033,56.37,79144.27,0.0,-0.00969,1e-05,1.93357]
[1778897558070,56.37,79145.4,0.0,-0.00968,1e-05,1.93271]
[1778897563104,56.37,79143.04,0.0,-0.0097,1e-05,1.93547]
[1778897568140,56.37,79140.36,0.0,-0.00972,1e-05,1.93864]
[1778897573174,56.37,79135.3,0.0,-0.00975,1e-05,1.94431]
[1778897579217,56.37,79134.27,0.0,-0.00976,1e-05,1.9458]
[1778897587741,56.38,79133.38,0.0,-0.00977,1e-05,1.94736]
[1778897593315,56.38,79130.51,0.0,-0.00979,1e-05,1.95074]
[1778897601372,56.38,79129.67,0.0,-0.0098,1e-05,1.95217]
[1778897606407,56.38,79122.19,0.0,-0.00985,1e-05,1.96044]
[1778897611443,56.39,79120.7,0.0,-0.00985,1e-05,1.96102]
[1778897616477,56.39,79120.68,0.0,-0.00985,1e-05,1.96124]
[1778897623525,56.39,79116.87,0.0,-0.00988,1e-05,1.9656]
[1778897633596,56.39,79121.86,0.0,-0.00985,1e-05,1.96057]
[1778897638637,56.39,79132.83,0.0,-0.00978,1e-05,1.94907]
[1778897643679,56.39,79135.49,0.0,-0.00977,1e-05,1.94644]
[1778897648708,56.39,79141.37,0.0,-0.00973,1e-05,1.94045]
[1778897653742,56.39,79138.49,0.0,-0.00975,1e-05,1.94382]
[1778897658779,56.4,79135.88,0.0,-0.00977,1e-05,1.94691]
[1778897666833,56.4,79132.51,0.0,-0.00979,1e-05,1.95088]
[1778897673882,56.4,79131.22,0.0,-0.0098,1e-05,1.95133]
[1778897681939,56.4,79128.65,0.0,-0.00981,1e-05,1.9545]
[1778897687980,56.41,79130.3,0.0,-0.00981,1e-05,1.95313]
[1778897693015,56.41,79130.02,0.0,-0.00981,1e-05,1.95365]
[1778897698519,56.41,79129.17,0.0,-0.00982,1e-05,1.95482]
[1778897704093,56.41,79128.42,0.0,-0.00982,1e-05,1.95598]
[1778897710135,56.41,79127.17,0.0,-0.00983,1e-05,1.95755]
[1778897718659,56.41,79125.85,0.0,-0.00984,1e-05,1.95934]
[1778897724232,56.42,79128.89,0.0,-0.00982,1e-05,1.95639]
[1778897730274,56.42,79133.32,0.0,-0.0098,1e-05,1.95203]
[1778897735310,56.42,79140.59,0.0,-0.00975,1e-05,1.94337]
[1778897740344,56.42,79142.86,0.0,-0.00974,1e-05,1.94134]
[1778897745409,56.42,79133.9,0.0,-0.0098,1e-05,1.9512]
[1778897751451,56.42,79134.25,0.0,-0.0098,1e-05,1.95118]
[1778897756485,56.43,79139.21,0.0,-0.00977,1e-05,1.94617]
[1778897762528,56.43,79138.27,0.0,-0.00977,1e-05,1.94763]
[1778897769015,56.43,79140.89,0.0,-0.00976,1e-05,1.9453]
[1778897774614,56.43,79144.1,0.0,-0.00974,1e-05,1.94228]
[1778897779650,56.44,79145.0,0.0,-0.00974,1e-05,1.9417]
[1778897785690,56.44,79146.79,0.0,-0.00973,1e-05,1.94023]
[1778897790725,56.44,79139.13,0.0,-0.00978,1e-05,1.94862]
[1778897795760,56.44,79137.81,0.0,-0.00978,1e-05,1.94895]
[1778897806838,56.44,79133.93,0.0,-0.00981,1e-05,1.95353]
[1778897819926,56.45,79130.22,0.0,-0.00984,1e-05,1.95794]
[1778897829998,56.45,79127.81,0.0,-0.00985,1e-05,1.9608]
[1778897835037,56.45,79117.61,0.0,-0.00992,1e-05,1.97172]
[1778897840073,56.45,79117.48,0.0,-0.00992,1e-05,1.97187]
[1778897845107,56.45,79117.82,0.0,-0.00992,1e-05,1.9715]
[1778897850142,56.45,79121.24,0.0,-0.00989,1e-05,1.96785]
[1778897859206,56.45,79122.68,0.0,-0.00988,1e-05,1.96498]
[1778897864243,56.45,79127.22,0.0,-0.00985,1e-05,1.96014]
[1778897869718,56.45,79128.55,0.0,-0.00984,1e-05,1.95872]
[1778897877334,56.45,79129.43,0.0,-0.00984,1e-05,1.95778]
[1778897883377,56.45,79131.86,0.0,-0.00982,1e-05,1.9552]
[1778897889858,56.45,79133.05,0.0,-0.00981,1e-05,1.95394]
[1778897895460,56.45,79133.42,0.0,-0.00981,1e-05,1.95357]
[1778897900495,56.45,79120.23,0.0,-0.00989,1e-05,1.96753]
[1778897905530,56.45,79119.42,0.0,-0.0099,1e-05,1.96832]
[1778897910565,56.45,79118.14,0.0,-0.00991,1e-05,1.96961]
[1778897915600,56.45,79101.24,0.0,-0.01001,1e-05,1.98625]
[1778897920635,56.44,79102.79,0.0,-0.00999,1e-05,1.98443]
[1778897925670,56.44,79100.02,0.0,-0.01001,1e-05,1.98728]
[1778897931716,56.44,79094.65,0.0,-0.01004,1e-05,1.99288]
[1778897936748,56.44,79093.72,0.0,-0.01005,1e-05,1.99375]
[1778897941783,56.44,79102.11,0.0,-0.01,1e-05,1.98461]
[1778897946818,56.44,79102.07,0.0,-0.01,1e-05,1.98459]
[1778897951853,56.44,79101.92,0.0,-0.01,1e-05,1.9847]
[1778897956888,56.44,79103.17,0.0,-0.00999,1e-05,1.98333]
[1778897961923,56.44,79110.61,0.0,-0.00994,1e-05,1.97536]
[1778897966958,56.44,79112.81,0.0,-0.00993,1e-05,1.97302]
[1778897971994,56.44,79125.86,0.0,-0.00984,1e-05,1.95782]
[1778897977031,56.44,79138.99,0.0,-0.00976,1e-05,1.94414]
[1778897982064,56.44,79134.07,0.0,-0.00979,1e-05,1.94951]
[1778897987100,56.44,79137.31,0.0,-0.00977,1e-05,1.94629]
[1778897992134,56.45,79141.53,0.0,-0.00975,1e-05,1.94205]
[1778897997169,56.45,79144.34,0.0,-0.00973,1e-05,1.93932]
[1778898002204,56.45,79147.6,0.0,-0.00971,1e-05,1.93623]
[1778898007240,56.45,79138.9,0.0,-0.00977,1e-05,1.94557]
[1778898012274,56.45,79139.3,0.0,-0.00977,1e-05,1.94535]
[1778898020772,56.45,79141.35,0.0,-0.00975,1e-05,1.94351]
[1778898026375,56.45,79139.86,0.0,-0.00977,1e-05,1.94531]
[1778898031410,56.45,79136.28,0.0,-0.00978,1e-05,1.94796]
[1778898036446,56.46,79134.72,0.0,-0.00979,1e-05,1.94973]
[1778898041479,56.46,79132.29,0.0,-0.00981,1e-05,1.95244]
[1778898049537,56.46,79133.14,0.0,-0.0098,1e-05,1.95178]
[1778898059607,56.46,79134.3,0.0,-0.0098,1e-05,1.95078]
[1778898066658,56.46,79130.94,0.0,-0.00982,1e-05,1.9545]
[1778898075719,56.46,79128.89,0.0,-0.00983,1e-05,1.95689]
[1778898081199,56.46,79126.28,0.0,-0.00985,1e-05,1.95981]
[1778898086798,56.46,79112.48,0.0,-0.00994,1e-05,1.97463]
[1778898091832,56.46,79115.22,0.0,-0.00992,1e-05,1.97038]
[1778898096868,56.46,79113.07,0.0,-0.00993,1e-05,1.97266]
[1778898101902,56.46,79115.05,0.0,-0.00992,1e-05,1.97051]
[1778898111409,56.46,79116.79,0.0,-0.00991,1e-05,1.9686]
[1778898118027,56.46,79116.54,0.0,-0.00991,1e-05,1.96884]
[1778898123054,56.46,79116.02,0.0,-0.00991,1e-05,1.96938]
[1778898128089,56.46,79115.59,0.0,-0.00991,1e-05,1.96983]
[1778898133124,56.46,79116.03,0.0,-0.00991,1e-05,1.96935]
[1778898139166,56.46,79116.01,0.0,-0.00991,1e-05,1.96938]
[1778898149237,56.46,79113.9,0.0,-0.00992,1e-05,1.97163]
[1778898156287,56.46,79114.06,0.0,-0.00992,1e-05,1.97013]
[1778898161322,56.46,79114.33,0.0,-0.00991,1e-05,1.96986]
[1778898168369,56.46,79114.51,0.0,-0.00991,1e-05,1.96969]
[1778898177433,56.46,79113.95,0.0,-0.00992,1e-05,1.97033]
[1778898184482,56.46,79113.26,0.0,-0.00992,1e-05,1.97108]
[1778898189517,56.46,79115.46,0.0,-0.00991,1e-05,1.96877]
[1778898194554,56.46,79115.68,0.0,-0.00991,1e-05,1.96857]
[1778898199587,56.46,79116.7,0.0,-0.0099,1e-05,1.96754]
[1778898204623,56.46,79117.51,0.0,-0.0099,1e-05,1.96673]
[1778898210666,56.46,79117.56,0.0,-0.0099,1e-05,1.96677]
[1778898215701,56.46,79123.96,0.0,-0.00985,1e-05,1.95871]
[1778898220735,56.46,79124.65,0.0,-0.00985,1e-05,1.95808]
[1778898225770,56.47,79126.82,0.0,-0.00983,1e-05,1.95588]
[1778898230805,56.47,79127.61,0.0,-0.00983,1e-05,1.95514]
[1778898235840,56.47,79130.58,0.0,-0.00981,1e-05,1.95209]
[1778898240876,56.47,79133.72,0.0,-0.00979,1e-05,1.94888]
[1778898245910,56.47,79134.75,0.0,-0.00979,1e-05,1.94789]
[1778898250945,56.47,79136.45,0.0,-0.00978,1e-05,1.94617]
[1778898255980,56.47,79137.82,0.0,-0.00977,1e-05,1.94481]
[1778898261016,56.47,79140.6,0.0,-0.00975,1e-05,1.942]
[1778898266050,56.47,79141.22,0.0,-0.00975,1e-05,1.94143]
[1778898271085,56.47,79141.57,0.0,-0.00974,1e-05,1.93985]
[1778898276122,56.47,79141.89,0.0,-0.00974,1e-05,1.93962]
[1778898281158,56.47,79142.08,0.0,-0.00974,1e-05,1.93953]
[1778898288206,56.47,79144.77,0.0,-0.00972,1e-05,1.93687]
[1778898293242,56.47,79141.33,0.0,-0.00974,1e-05,1.94059]
[1778898298277,56.47,79141.55,0.0,-0.00974,1e-05,1.94045]
[1778898303312,56.47,79141.61,0.0,-0.00974,1e-05,1.94049]
[1778898308346,56.47,79141.72,0.0,-0.00974,1e-05,1.94044]
[1778898313385,56.47,79133.57,0.0,-0.00979,1e-05,1.94912]
[1778898318422,56.47,79129.24,0.0,-0.00982,1e-05,1.95371]
[1778898323451,56.47,79124.06,0.0,-0.00985,1e-05,1.95916]
[1778898328489,56.47,79122.23,0.0,-0.00986,1e-05,1.96105]
[1778898333522,56.47,79122.12,0.0,-0.00986,1e-05,1.95979]
[1778898340571,56.47,79122.16,0.0,-0.00986,1e-05,1.9597]
[1778898345606,56.47,79123.94,0.0,-0.00985,1e-05,1.9578]
[1778898351649,56.47,79131.02,0.0,-0.0098,1e-05,1.95038]
[1778898359704,56.47,79135.46,0.0,-0.00978,1e-05,1.94586]
[1778898364740,56.48,79137.09,0.0,-0.00977,1e-05,1.94427]
[1778898369775,56.48,79136.9,0.0,-0.00977,1e-05,1.9446]
[1778898374809,56.48,79137.22,0.0,-0.00977,1e-05,1.94437]
[1778898380851,56.48,79137.67,0.0,-0.00977,1e-05,1.94405]
[1778898385886,56.48,79140.06,0.0,-0.00975,1e-05,1.94162]
[1778898390921,56.48,79140.21,0.0,-0.00975,1e-05,1.94157]
[1778898395956,56.48,79141.84,0.0,-0.00974,1e-05,1.93866]
[1778898400992,56.48,79141.9,0.0,-0.00974,1e-05,1.93873]
[1778898406029,56.48,79141.55,0.0,-0.00974,1e-05,1.93923]
[1778898413520,56.48,79141.25,0.0,-0.00974,1e-05,1.93977]
[1778898419119,56.48,79142.39,0.0,-0.00974,1e-05,1.93875]
[1778898431204,56.49,79142.21,0.0,-0.00974,1e-05,1.93946]
[1778898437245,56.49,79145.51,0.0,-0.00972,1e-05,1.9363]
[1778898443730,56.49,79145.39,0.0,-0.00972,1e-05,1.93684]
[1778898450336,56.49,79145.59,0.0,-0.00973,1e-05,1.93699]
[1778898460406,56.5,79139.26,0.0,-0.00976,1e-05,1.94294]
[1778898469469,56.5,79136.33,0.0,-0.00978,1e-05,1.94658]
[1778898479539,56.5,79134.46,0.0,-0.0098,1e-05,1.94916]
[1778898484575,56.5,79136.59,0.0,-0.00979,1e-05,1.94729]
[1778898492631,56.51,79133.98,0.0,-0.00981,1e-05,1.9506]
[1778898497667,56.51,79132.72,0.0,-0.00982,1e-05,1.95227]
[1778898502703,56.51,79130.8,0.0,-0.00983,1e-05,1.95464]
[1778898507738,56.51,79126.04,0.0,-0.00986,1e-05,1.96]
[1778898512775,56.51,79125.86,0.0,-0.00986,1e-05,1.95914]
[1778898517809,56.51,79117.5,0.0,-0.00991,1e-05,1.96826]
[1778898523850,56.52,79118.65,0.0,-0.00991,1e-05,1.96729]
[1778898529893,56.52,79118.67,0.0,-0.00991,1e-05,1.96753]
[1778898534928,56.52,79119.8,0.0,-0.0099,1e-05,1.96656]
[1778898544433,56.52,79120.21,0.0,-0.0099,1e-05,1.96655]
[1778898551040,56.52,79120.84,0.0,-0.0099,1e-05,1.96621]
[1778898557082,56.52,79121.12,0.0,-0.0099,1e-05,1.96619]
[1778898564573,56.53,79121.4,0.0,-0.0099,1e-05,1.96619]
[1778898572187,56.53,79121.74,0.0,-0.00989,1e-05,1.9648]
[1778898577222,56.53,79109.24,0.0,-0.00997,1e-05,1.97824]
[1778898582257,56.53,79099.4,0.0,-0.01003,1e-05,1.98879]
[1778898588300,56.53,79097.65,0.0,-0.01004,1e-05,1.99049]
[1778898594793,56.53,79098.46,0.0,-0.01004,1e-05,1.98937]
[1778898600385,56.52,79097.8,0.0,-0.01004,1e-05,1.98988]
[1778898606427,56.52,79095.12,0.0,-0.01006,1e-05,1.99253]
[1778898611463,56.52,79090.61,0.0,-0.01008,1e-05,1.99722]
[1778898616497,56.52,79071.33,0.0,-0.01021,1e-05,2.01785]
[1778898621532,56.52,79055.56,0.0,-0.01031,1e-05,2.03462]
[1778898626568,56.52,79060.25,0.0,-0.01027,1e-05,2.02904]
[1778898635087,56.51,79055.65,0.0,-0.01029,1e-05,2.03186]
[1778898640666,56.51,79053.54,0.0,-0.0103,1e-05,2.0337]
[1778898645703,56.51,79046.96,0.0,-0.01034,1e-05,2.04045]
[1778898650736,56.5,79049.12,0.0,-0.01033,1e-05,2.03758]
[1778898655770,56.5,79060.12,0.0,-0.01025,1e-05,2.02498]
[1778898664835,56.5,79060.25,0.0,-0.01025,1e-05,2.0242]
[1778898669871,56.5,79057.97,0.0,-0.01026,1e-05,2.02634]
[1778898674905,56.49,79046.3,0.0,-0.01033,1e-05,2.03874]
[1778898679972,56.49,79040.0,0.0,-0.01037,1e-05,2.04518]
[1778898685438,56.49,79044.7,0.0,-0.01034,1e-05,2.0395]
[1778898692060,56.49,79047.68,0.0,-0.01031,1e-05,2.03419]
[1778898697091,56.48,79049.48,0.0,-0.01029,1e-05,2.03175]
[1778898703132,56.48,79051.34,0.0,-0.01028,1e-05,2.02919]
[1778898708173,56.48,79052.33,0.0,-0.01027,1e-05,2.02768]
[1778898713203,56.48,79052.65,0.0,-0.01026,1e-05,2.0269]
[1778898718238,56.47,79054.61,0.0,-0.01025,1e-05,2.02435]
[1778898723274,56.47,79061.41,0.0,-0.0102,1e-05,2.01654]
[1778898728313,56.47,79063.01,0.0,-0.01019,1e-05,2.01447]
[1778898733347,56.47,79062.52,0.0,-0.01019,1e-05,2.01466]
[1778898738382,56.47,79064.38,0.0,-0.01018,1e-05,2.01232]
[1778898743417,56.46,79063.05,0.0,-0.01018,1e-05,2.01345]
[1778898748456,56.46,79068.3,0.0,-0.01015,1e-05,2.00744]
[1778898753491,56.46,79076.75,0.0,-0.01009,1e-05,1.99669]
[1778898761545,56.46,79077.42,0.0,-0.01008,1e-05,1.99566]
[1778898766582,56.46,79077.73,0.0,-0.01008,1e-05,1.99511]
[1778898771621,56.46,79074.44,0.0,-0.0101,1e-05,1.99845]
[1778898783705,56.45,79072.05,0.0,-0.01011,1e-05,2.0005]
[1778898791762,56.45,79067.64,0.0,-0.01014,1e-05,2.00491]
[1778898798810,56.45,79065.7,0.0,-0.01015,1e-05,2.00668]
[1778898806282,56.45,79064.07,0.0,-0.01015,1e-05,2.00808]
[1778898811901,56.45,79065.36,0.0,-0.01014,1e-05,2.0051]
[1778898816936,56.45,79064.22,0.0,-0.01014,1e-05,2.00606]
[1778898827006,56.44,79063.79,0.0,-0.01014,1e-05,2.0061]
[1778898832042,56.44,79069.56,0.0,-0.01011,1e-05,1.99965]
[1778898837078,56.44,79073.59,0.0,-0.01008,1e-05,1.99512]
[1778898842117,56.44,79080.95,0.0,-0.01003,1e-05,1.98704]
[1778898848156,56.44,79093.89,0.0,-0.00995,1e-05,1.97312]
[1778898853191,56.44,79092.1,0.0,-0.00996,1e-05,1.97505]
[1778898858227,56.44,79090.54,0.0,-0.00997,1e-05,1.97673]
[1778898862257,56.44,79074.07,0.0,-0.01008,1e-05,1.99442]
[1778898867290,56.44,79076.16,0.0,-0.01006,1e-05,1.99202]
[1778898872329,56.44,79077.55,0.0,-0.01004,1e-05,1.98904]
[1778898877363,56.44,79070.18,0.0,-0.01009,1e-05,1.99684]
[1778898882398,56.44,79054.9,0.0,-0.01019,1e-05,2.01315]
[1778898888440,56.43,79047.21,0.0,-0.01023,1e-05,2.02106]
[1778898893475,56.43,79046.53,0.0,-0.01024,1e-05,2.02142]
[1778898898511,56.43,79044.25,0.0,-0.01025,1e-05,2.02355]
[1778898903545,56.43,79040.92,0.0,-0.01027,1e-05,2.02679]
[1778898908582,56.43,79039.28,0.0,-0.01028,1e-05,2.02816]
[1778898917061,56.42,79037.29,0.0,-0.01029,1e-05,2.02962]
[1778898922679,56.42,79034.27,0.0,-0.0103,1e-05,2.03253]
[1778898928721,56.42,79034.01,0.0,-0.0103,1e-05,2.03238]
[1778898937202,56.41,79032.61,0.0,-0.0103,1e-05,2.03189]
[1778898942819,56.41,79037.35,0.0,-0.01027,1e-05,2.02638]
[1778898947854,56.41,79039.28,0.0,-0.01025,1e-05,2.02398]
[1778898952889,56.41,79040.21,0.0,-0.01025,1e-05,2.02268]
[1778898958932,56.41,79040.37,0.0,-0.01024,1e-05,2.02218]
[1778898963967,56.41,79041.9,0.0,-0.01023,1e-05,2.02024]
[1778898969001,56.41,79043.02,0.0,-0.01022,1e-05,2.01876]
[1778898974037,56.4,79042.39,0.0,-0.01023,1e-05,2.01919]
[1778898979071,56.4,79043.95,0.0,-0.01021,1e-05,2.01723]
[1778898988135,56.4,79042.5,0.0,-0.01022,1e-05,2.0183]
[1778898993171,56.4,79042.64,0.0,-0.01021,1e-05,2.01651]
[1778898998206,56.4,79041.14,0.0,-0.01022,1e-05,2.01784]
[1778899006262,56.39,79040.57,0.0,-0.01022,1e-05,2.01794]
[1778899011297,56.39,79041.47,0.0,-0.01021,1e-05,2.01662]
[1778899016331,56.39,79043.64,0.0,-0.0102,1e-05,2.01392]
[1778899021367,56.39,79043.97,0.0,-0.01019,1e-05,2.01324]
[1778899026401,56.39,79044.95,0.0,-0.01018,1e-05,2.01184]
[1778899032445,56.38,79044.75,0.0,-0.01018,1e-05,2.01166]
[1778899037910,56.38,79044.25,0.0,-0.01018,1e-05,2.01186]
[1778899043522,56.38,79040.53,0.0,-0.01021,1e-05,2.01548]
[1778899050572,56.38,79039.52,0.0,-0.01021,1e-05,2.01604]
[1778899055606,56.38,79040.97,0.0,-0.01019,1e-05,2.01272]
[1778899061648,56.37,79040.69,0.0,-0.01019,1e-05,2.0126]
[1778899066685,56.37,79028.98,0.0,-0.01026,1e-05,2.02497]
[1778899071718,56.37,79027.02,0.0,-0.01027,1e-05,2.02665]
[1778899078189,56.37,79028.44,0.0,-0.01026,1e-05,2.02442]
[1778899083803,56.36,79030.2,0.0,-0.01025,1e-05,2.02202]
[1778899088837,56.36,79032.83,0.0,-0.01023,1e-05,2.01867]
[1778899093876,56.36,79034.41,0.0,-0.01021,1e-05,2.01648]
[1778899099921,56.35,79034.59,0.0,-0.01021,1e-05,2.01573]
[1778899104956,56.35,79038.13,0.0,-0.01018,1e-05,2.0114]
[1778899109991,56.35,79041.36,0.0,-0.01016,1e-05,2.00747]
[1778899115026,56.35,79041.73,0.0,-0.01015,1e-05,2.00533]
[1778899127107,56.34,79042.1,0.0,-0.01014,1e-05,2.0041]
[1778899133152,56.34,79042.41,0.0,-0.01014,1e-05,2.00337]
[1778899138613,56.34,79045.54,0.0,-0.01012,1e-05,1.99964]
[1778899144230,56.34,79044.69,0.0,-0.01012,1e-05,2.00029]
[1778899151280,56.34,79043.69,0.0,-0.01012,1e-05,2.00099]
[1778899154299,56.34,79043.82,0.0,-0.01012,1e-05,2.00071]
[1778899159339,56.33,79052.22,0.0,-0.01007,1e-05,1.99146]
[1778899164370,56.33,79053.05,0.0,-0.01006,1e-05,1.99044]
[1778899169406,56.33,79056.85,0.0,-0.01004,1e-05,1.98622]
[1778899174441,56.33,79059.93,0.0,-0.01001,1e-05,1.9815]
[1778899179475,56.33,79061.21,0.0,-0.01,1e-05,1.98008]
[1778899184510,56.33,79061.15,0.0,-0.01,1e-05,1.98011]
[1778899189545,56.33,79047.71,0.0,-0.01009,1e-05,1.99453]
[1778899194580,56.33,79037.34,0.0,-0.01015,1e-05,2.0056]
[1778899199615,56.33,79036.24,0.0,-0.01016,1e-05,2.0065]
[1778899205657,56.33,79039.99,0.0,-0.01013,1e-05,2.00206]
[1778899212706,56.33,79041.01,0.0,-0.01012,1e-05,2.00052]
[1778899217741,56.32,79046.46,0.0,-0.01009,1e-05,1.99431]
[1778899222776,56.32,79046.24,0.0,-0.01009,1e-05,1.99427]
[1778899227811,56.32,79048.56,0.0,-0.01007,1e-05,1.9915]
[1778899232847,56.32,79048.23,0.0,-0.01006,1e-05,1.99028]
[1778899239314,56.32,79047.25,0.0,-0.01007,1e-05,1.99106]
[1778899249386,56.32,79046.41,0.0,-0.01007,1e-05,1.99147]
[1778899259455,56.31,79045.59,0.0,-0.01007,1e-05,1.99191]
[1778899266085,56.31,79044.79,0.0,-0.01008,1e-05,1.99251]
[1778899272128,56.31,79044.72,0.0,-0.01008,1e-05,1.99231]
[1778899277167,56.31,79031.3,0.0,-0.01016,1e-05,2.00656]
[1778899282203,56.31,79033.33,0.0,-0.01015,1e-05,2.00399]
[1778899287237,56.3,79031.92,0.0,-0.01015,1e-05,2.00515]
[1778899292272,56.3,79029.62,0.0,-0.01016,1e-05,2.00592]
[1778899297307,56.3,79044.75,0.0,-0.01006,1e-05,1.98921]
[1778899302342,56.3,79045.87,0.0,-0.01005,1e-05,1.98782]
[1778899307378,56.3,79046.52,0.0,-0.01005,1e-05,1.98698]
[1778899312412,56.3,79045.81,0.0,-0.01005,1e-05,1.98765]
[1778899318454,56.3,79045.74,0.0,-0.01005,1e-05,1.98761]
[1778899325503,56.3,79045.4,0.0,-0.01005,1e-05,1.98786]
[1778899331546,56.3,79045.2,0.0,-0.01005,1e-05,1.98797]
[1778899336580,56.3,79044.59,0.0,-0.01006,1e-05,1.98854]
[1778899346647,56.3,79044.58,0.0,-0.01005,1e-05,1.98841]
[1778899358731,56.3,79044.2,0.0,-0.01005,1e-05,1.9874]
[1778899363768,56.3,79043.62,0.0,-0.01005,1e-05,1.98799]
[1778899370228,56.3,79045.54,0.0,-0.01004,1e-05,1.98592]
[1778899375853,56.3,79053.65,0.0,-0.00999,1e-05,1.9772]
[1778899380888,56.3,79051.12,0.0,-0.01001,1e-05,1.98002]
[1778899385923,56.3,79054.04,0.0,-0.00999,1e-05,1.97696]
[1778899390962,56.3,79059.33,0.0,-0.00996,1e-05,1.97141]
[1778899395993,56.3,79059.08,0.0,-0.00996,1e-05,1.97183]
[1778899401031,56.3,79057.88,0.0,-0.00997,1e-05,1.97324]
[1778899406066,56.3,79060.01,0.0,-0.00995,1e-05,1.97107]
[1778899411103,56.3,79062.13,0.0,-0.00993,1e-05,1.96757]
[1778899416138,56.3,79072.74,0.0,-0.00987,1e-05,1.95643]
[1778899421173,56.3,79074.63,0.0,-0.00986,1e-05,1.95462]
[1778899426207,56.3,79077.48,0.0,-0.00984,1e-05,1.95179]
[1778899431242,56.3,79076.56,0.0,-0.00985,1e-05,1.95297]
[1778899436277,56.3,79079.59,0.0,-0.00983,1e-05,1.94995]
[1778899441312,56.31,79079.86,0.0,-0.00983,1e-05,1.94987]
[1778899447354,56.31,79079.45,0.0,-0.00983,1e-05,1.95054]
[1778899453396,56.31,79080.37,0.0,-0.00983,1e-05,1.94979]
[1778899460865,56.31,79079.1,0.0,-0.00984,1e-05,1.95143]
[1778899466487,56.31,79066.54,0.0,-0.00992,1e-05,1.965]
[1778899471522,56.31,79053.24,0.0,-0.01,1e-05,1.97794]
[1778899476557,56.31,79041.18,0.0,-0.01007,1e-05,1.99091]
[1778899481594,56.31,79038.05,0.0,-0.01009,1e-05,1.99413]
[1778899486628,56.31,79038.53,0.0,-0.01009,1e-05,1.99349]
[1778899491662,56.31,79043.52,0.0,-0.01006,1e-05,1.98795]
[1778899496698,56.31,79042.84,0.0,-0.01006,1e-05,1.98857]
[1778899501733,56.31,79034.48,0.0,-0.01011,1e-05,1.99749]
[1778899506768,56.31,79032.65,0.0,-0.01012,1e-05,1.99925]
[1778899511804,56.3,79035.17,0.0,-0.01011,1e-05,1.99629]
[1778899516837,56.3,79031.27,0.0,-0.01013,1e-05,2.00027]
[1778899521872,56.3,79031.64,0.0,-0.01013,1e-05,1.99959]
[1778899527914,56.3,79032.29,0.0,-0.01012,1e-05,1.99853]
[1778899533956,56.3,79032.91,0.0,-0.01011,1e-05,1.99616]
[1778899538992,56.3,79037.42,0.0,-0.01008,1e-05,1.991]
[1778899544026,56.3,79038.63,0.0,-0.01007,1e-05,1.98945]
[1778899549062,56.29,79038.34,0.0,-0.01007,1e-05,1.98953]
[1778899555103,56.29,79039.72,0.0,-0.01006,1e-05,1.98778]
[1778899561567,56.29,79036.52,0.0,-0.01008,1e-05,1.99096]
[1778899567187,56.29,79036.76,0.0,-0.01007,1e-05,1.99041]
[1778899574237,56.29,79036.82,0.0,-0.01007,1e-05,1.99]
[1778899579271,56.29,79044.53,0.0,-0.01002,1e-05,1.98148]
[1778899584306,56.29,79043.67,0.0,-0.01002,1e-05,1.98225]
[1778899590348,56.29,79043.21,0.0,-0.01003,1e-05,1.98258]
[1778899596390,56.28,79042.31,0.0,-0.01002,1e-05,1.98206]
[1778899601848,56.28,79053.76,0.0,-0.00995,1e-05,1.96969]
[1778899607470,56.28,79054.24,0.0,-0.00995,1e-05,1.96918]
[1778899612504,56.28,79052.6,0.0,-0.00996,1e-05,1.97091]
[1778899618546,56.28,79053.04,0.0,-0.00996,1e-05,1.97039]
[1778899623582,56.28,79053.85,0.0,-0.00995,1e-05,1.96948]
[1778899631639,56.28,79054.26,0.0,-0.00995,1e-05,1.96898]
[1778899637682,56.28,79051.79,0.0,-0.00996,1e-05,1.97158]
[1778899642717,56.28,79038.0,0.0,-0.01005,1e-05,1.98636]
[1778899650773,56.28,79038.35,0.0,-0.01005,1e-05,1.98573]
[1778899655807,56.28,79041.66,0.0,-0.01002,1e-05,1.98071]
[1778899662268,56.28,79041.88,0.0,-0.01002,1e-05,1.98038]
[1778899667892,56.28,79043.49,0.0,-0.01001,1e-05,1.97856]
[1778899672927,56.28,79044.51,0.0,-0.01,1e-05,1.97743]
[1778899677962,56.28,79046.89,0.0,-0.00998,1e-05,1.97485]
[1778899682997,56.28,79046.47,0.0,-0.00999,1e-05,1.97534]
[1778899689042,56.28,79045.58,0.0,-0.00999,1e-05,1.97636]
[1778899694074,56.28,79045.2,0.0,-0.00999,1e-05,1.97684]
[1778899699109,56.28,79043.31,0.0,-0.01001,1e-05,1.97897]
[1778899704145,56.28,79047.09,0.0,-0.00998,1e-05,1.975]
[1778899709179,56.28,79046.27,0.0,-0.00999,1e-05,1.97602]
[1778899714215,56.28,79045.34,0.0,-0.00999,1e-05,1.97582]
[1778899720257,56.28,79045.48,0.0,-0.00999,1e-05,1.97584]
[1778899725291,56.28,79035.77,0.0,-0.01005,1e-05,1.98645]
[1778899730329,56.28,79036.23,0.0,-0.01005,1e-05,1.98603]
[1778899739391,56.29,79036.69,0.0,-0.01005,1e-05,1.98568]
[1778899748455,56.29,79040.28,0.0,-0.01003,1e-05,1.98201]
[1778899753489,56.29,79039.85,0.0,-0.01003,1e-05,1.98258]
[1778899759532,56.29,79036.63,0.0,-0.01005,1e-05,1.98614]
[1778899764567,56.29,79037.76,0.0,-0.01004,1e-05,1.985]
[1778899770612,56.29,79038.87,0.0,-0.01004,1e-05,1.98389]
[1778899775644,56.29,79039.06,0.0,-0.01003,1e-05,1.98241]
[1778899780681,56.29,79039.24,0.0,-0.01003,1e-05,1.98227]
[1778899789741,56.29,79039.3,0.0,-0.01003,1e-05,1.98228]
[1778899799809,56.29,79039.39,0.0,-0.01003,1e-05,1.98224]
[1778899804849,56.29,79039.2,0.0,-0.01003,1e-05,1.98245]
[1778899809885,56.29,79039.23,0.0,-0.01003,1e-05,1.98242]
[1778899819959,56.29,79039.78,0.0,-0.01003,1e-05,1.98183]
[1778899830029,56.29,79044.33,0.0,-0.01,1e-05,1.97701]
[1778899835065,56.29,79044.5,0.0,-0.00999,1e-05,1.97557]
[1778899840099,56.29,79043.49,0.0,-0.01,1e-05,1.97677]
[1778899845135,56.29,79043.11,0.0,-0.01,1e-05,1.9773]
[1778899850170,56.29,79042.46,0.0,-0.01001,1e-05,1.97814]
[1778899855205,56.29,79042.13,0.0,-0.01001,1e-05,1.97863]
[1778899860241,56.29,79041.53,0.0,-0.01001,1e-05,1.97943]
[1778899865274,56.3,79041.48,0.0,-0.01002,1e-05,1.97963]
[1778899870310,56.3,79047.09,0.0,-0.00998,1e-05,1.97374]
[1778899875344,56.3,79047.85,0.0,-0.00998,1e-05,1.97311]
[1778899880379,56.3,79048.46,0.0,-0.00997,1e-05,1.97264]
[1778899890450,56.3,79048.93,0.0,-0.00997,1e-05,1.97248]
[1778899895484,56.3,79033.56,0.0,-0.01007,1e-05,1.98779]
[1778899900521,56.3,79038.64,0.0,-0.01003,1e-05,1.98229]
[1778899905556,56.3,79038.07,0.0,-0.01004,1e-05,1.98294]
[1778899910591,56.3,79038.71,0.0,-0.01003,1e-05,1.98227]
[1778899915626,56.3,79039.17,0.0,-0.01003,1e-05,1.9818]
[1778899920661,56.3,79039.25,0.0,-0.01003,1e-05,1.98173]
[1778899925696,56.3,79041.91,0.0,-0.01001,1e-05,1.97889]
[1778899930731,56.3,79041.79,0.0,-0.01001,1e-05,1.97905]
[1778899935769,56.3,79041.77,0.0,-0.01001,1e-05,1.97911]
[1778899940803,56.3,79039.35,0.0,-0.01003,1e-05,1.98173]
[1778899945839,56.3,79039.53,0.0,-0.01003,1e-05,1.98154]
[1778899954309,56.3,79040.1,0.0,-0.01002,1e-05,1.97958]
[1778899959937,56.3,79039.79,0.0,-0.01002,1e-05,1.97991]
[1778899970007,56.3,79039.58,0.0,-0.01002,1e-05,1.98014]
[1778899978075,56.3,79039.53,0.0,-0.01002,1e-05,1.98017]
[1778899983107,56.3,79040.23,0.0,-0.01002,1e-05,1.9794]
[1778899988142,56.3,79045.07,0.0,-0.00999,1e-05,1.9742]
[1778899993178,56.3,79044.46,0.0,-0.00999,1e-05,1.97488]
[1778899998218,56.3,79043.7,0.0,-0.00999,1e-05,1.97572]
[1778900003253,56.3,79043.03,0.0,-0.01,1e-05,1.97646]
[1778900006275,56.3,79042.98,0.0,-0.01,1e-05,1.97652]
[1778900009295,56.3,79042.57,0.0,-0.01,1e-05,1.97697]
[1778900015339,56.3,79041.8,0.0,-0.01,1e-05,1.97646]
[1778900020373,56.3,79040.79,0.0,-0.01001,1e-05,1.97755]
[1778900027422,56.3,79040.49,0.0,-0.01001,1e-05,1.97787]
[1778900034871,56.3,79040.38,0.0,-0.01001,1e-05,1.97798]
[1778900040513,56.3,79040.09,0.0,-0.01001,1e-05,1.97828]
[1778900045548,56.3,79040.07,0.0,-0.01001,1e-05,1.97829]
[1778900050584,56.3,79039.99,0.0,-0.01001,1e-05,1.97836]
[1778900056627,56.3,79039.84,0.0,-0.01001,1e-05,1.97851]
[1778900061662,56.3,79039.78,0.0,-0.01001,1e-05,1.97856]
[1778900066700,56.3,79039.75,0.0,-0.01001,1e-05,1.97857]
[1778900073748,56.3,79039.66,0.0,-0.01001,1e-05,1.9773]
[1778900078782,56.3,79040.22,0.0,-0.01,1e-05,1.97669]
[1778900083816,56.3,79039.68,0.0,-0.01001,1e-05,1.97727]
[1778900088851,56.3,79039.52,0.0,-0.01001,1e-05,1.97744]
[1778900093886,56.3,79039.48,0.0,-0.01001,1e-05,1.97748]
[1778900098921,56.3,79039.43,0.0,-0.01001,1e-05,1.97753]
[1778900103958,56.3,79039.37,0.0,-0.01001,1e-05,1.9776]
[1778900108992,56.3,79049.27,0.0,-0.00995,1e-05,1.96703]
[1778900114029,56.3,79049.07,0.0,-0.00995,1e-05,1.96734]
[1778900119064,56.3,79042.88,0.0,-0.00999,1e-05,1.97404]
[1778900124098,56.3,79042.97,0.0,-0.00999,1e-05,1.97399]
[1778900130141,56.3,79047.16,0.0,-0.00996,1e-05,1.96955]
[1778900135577,56.3,79049.73,0.0,-0.00994,1e-05,1.96557]
[1778900141217,56.3,79051.24,0.0,-0.00993,1e-05,1.96406]
[1778900147262,56.31,79052.69,0.0,-0.00992,1e-05,1.96271]
[1778900153301,56.31,79055.15,0.0,-0.00991,1e-05,1.96027]
[1778900159343,56.31,79056.06,0.0,-0.0099,1e-05,1.95951]
[1778900164378,56.31,79057.38,0.0,-0.0099,1e-05,1.95829]
[1778900171428,56.31,79057.72,0.0,-0.0099,1e-05,1.9582]
[1778900178476,56.31,79059.09,0.0,-0.00989,1e-05,1.95703]
[1778900183511,56.31,79059.72,0.0,-0.00989,1e-05,1.95656]
[1778900189554,56.31,79058.41,0.0,-0.00989,1e-05,1.95816]
[1778900195596,56.31,79059.1,0.0,-0.00988,1e-05,1.95625]
[1778900203651,56.32,79059.8,0.0,-0.00988,1e-05,1.9557]
[1778900208688,56.32,79052.86,0.0,-0.00993,1e-05,1.96322]
[1778900213722,56.32,79058.94,0.0,-0.00989,1e-05,1.95682]
[1778900218757,56.32,79056.06,0.0,-0.00991,1e-05,1.96004]
[1778900223792,56.32,79054.15,0.0,-0.00992,1e-05,1.96224]
[1778900229835,56.32,79052.21,0.0,-0.00993,1e-05,1.96449]
[1778900234870,56.32,79051.04,0.0,-0.00994,1e-05,1.96588]
[1778900246347,56.32,79049.12,0.0,-0.00996,1e-05,1.96819]
[1778900252995,56.32,79047.43,0.0,-0.00996,1e-05,1.96882]
[1778900258030,56.32,79046.32,0.0,-0.00997,1e-05,1.97013]
[1778900266488,56.32,79045.85,0.0,-0.00997,1e-05,1.97085]
[1778900273137,56.32,79045.06,0.0,-0.00998,1e-05,1.97185]
[1778900281192,56.33,79044.61,0.0,-0.00998,1e-05,1.97253]
[1778900286628,56.33,79043.85,0.0,-0.00999,1e-05,1.97349]
[1778900292268,56.33,79043.52,0.0,-0.00999,1e-05,1.97397]
[1778900299317,56.33,79043.04,0.0,-0.00999,1e-05,1.97465]
[1778900304353,56.33,79044.52,0.0,-0.00999,1e-05,1.97319]
[1778900309387,56.33,79044.48,0.0,-0.00999,1e-05,1.97336]
[1778900314422,56.33,79044.02,0.0,-0.00998,1e-05,1.97265]
[1778900324493,56.33,79043.86,0.0,-0.00999,1e-05,1.97313]
[1778900334564,56.33,79043.59,0.0,-0.00999,1e-05,1.97369]
[1778900340609,56.33,79043.24,0.0,-0.00999,1e-05,1.97423]
[1778900345644,56.34,79043.1,0.0,-0.01,1e-05,1.97451]
[1778900351686,56.34,79042.92,0.0,-0.01,1e-05,1.97486]
[1778900357121,56.34,79042.87,0.0,-0.01,1e-05,1.97504]
[1778900364776,56.34,79042.76,0.0,-0.01,1e-05,1.97536]
[1778900369815,56.34,79053.67,0.0,-0.00993,1e-05,1.96378]
[1778900374848,56.34,79066.24,0.0,-0.00985,1e-05,1.94926]
[1778900379882,56.34,79068.7,0.0,-0.00983,1e-05,1.94696]
[1778900387336,56.34,79070.61,0.0,-0.00982,1e-05,1.94538]
[1778900389953,56.34,79090.38,0.0,-0.0097,1e-05,1.92467]
[1778900394990,56.35,79092.37,0.0,-0.00969,1e-05,1.92309]
[1778900400026,56.35,79091.19,0.0,-0.0097,1e-05,1.92484]
[1778900405060,56.35,79094.07,0.0,-0.00969,1e-05,1.92231]
[1778900410104,56.36,79093.57,0.0,-0.00969,1e-05,1.92337]
[1778900417546,56.36,79090.87,0.0,-0.00972,1e-05,1.92705]
[1778900423191,56.36,79090.87,0.0,-0.00972,1e-05,1.92755]
[1778900428226,56.37,79097.56,0.0,-0.00968,1e-05,1.92103]
[1778900433262,56.37,79103.18,0.0,-0.00964,1e-05,1.91434]
[1778900438296,56.37,79107.94,0.0,-0.00962,1e-05,1.90988]
[1778900443332,56.38,79110.5,0.0,-0.0096,1e-05,1.90772]
[1778900448366,56.38,79100.35,0.0,-0.00967,1e-05,1.91883]
[1778900453403,56.38,79099.05,0.0,-0.00968,1e-05,1.92061]
[1778900461458,56.38,79097.59,0.0,-0.00969,1e-05,1.92282]
[1778900466493,56.39,79097.1,0.0,-0.0097,1e-05,1.92376]
[1778900471532,56.39,79095.45,0.0,-0.00971,1e-05,1.92594]
[1778900476563,56.39,79093.77,0.0,-0.00972,1e-05,1.92815]
[1778900484620,56.4,79092.94,0.0,-0.00973,1e-05,1.9298]
[1778900489657,56.4,79080.22,0.0,-0.00981,1e-05,1.94363]
[1778900494691,56.4,79082.77,0.0,-0.00979,1e-05,1.93989]
[1778900499727,56.4,79083.75,0.0,-0.00979,1e-05,1.93919]
[1778900505769,56.4,79083.75,0.0,-0.00979,1e-05,1.93958]
[1778900516845,56.41,79083.78,0.0,-0.00979,1e-05,1.94024]
[1778900521879,56.41,79078.93,0.0,-0.00983,1e-05,1.94566]
[1778900526915,56.41,79083.66,0.0,-0.0098,1e-05,1.94091]
[1778900531951,56.41,79083.88,0.0,-0.0098,1e-05,1.94095]
[1778900537994,56.41,79083.72,0.0,-0.0098,1e-05,1.94142]
[1778900543029,56.41,79083.72,0.0,-0.0098,1e-05,1.94167]
[1778900548499,56.42,79084.17,0.0,-0.0098,1e-05,1.94144]
[1778900554106,56.42,79084.37,0.0,-0.0098,1e-05,1.94018]
[1778900559143,56.42,79084.7,0.0,-0.00979,1e-05,1.94007]
[1778900564176,56.42,79102.15,0.0,-0.00969,1e-05,1.92201]
[1778900569211,56.42,79113.09,0.0,-0.00962,1e-05,1.91096]
[1778900575253,56.43,79116.92,0.0,-0.0096,1e-05,1.90754]
[1778900581296,56.43,79109.9,0.0,-0.00965,1e-05,1.91543]
[1778900586330,56.43,79112.75,0.0,-0.00963,1e-05,1.91288]
[1778900592371,56.43,79113.12,0.0,-0.00963,1e-05,1.91303]
[1778900598852,56.44,79117.14,0.0,-0.00961,1e-05,1.90948]
[1778900604457,56.44,79117.98,0.0,-0.00961,1e-05,1.90908]
[1778900609495,56.44,79118.68,0.0,-0.00961,1e-05,1.90882]
[1778900615536,56.45,79119.12,0.0,-0.0096,1e-05,1.90762]
[1778900625612,56.45,79119.79,0.0,-0.00961,1e-05,1.90788]
[1778900630646,56.45,79121.17,0.0,-0.0096,1e-05,1.90692]
[1778900639709,56.46,79121.39,0.0,-0.0096,1e-05,1.90755]
[1778900644745,56.46,79113.68,0.0,-0.00965,1e-05,1.91605]
[1778900649779,56.46,79109.96,0.0,-0.00968,1e-05,1.92039]
[1778900659272,56.47,79105.16,0.0,-0.00971,1e-05,1.9263]
[1778900667906,56.47,79099.94,0.0,-0.00975,1e-05,1.93259]
[1778900672941,56.47,79103.12,0.0,-0.00973,1e-05,1.92835]
[1778900678985,56.48,79104.46,0.0,-0.00972,1e-05,1.92748]
[1778900684022,56.48,79108.38,0.0,-0.0097,1e-05,1.92381]
[1778900690064,56.48,79114.86,0.0,-0.00966,1e-05,1.91757]
[1778900696106,56.49,79117.28,0.0,-0.00965,1e-05,1.91557]
[1778900701140,56.49,79118.07,0.0,-0.00965,1e-05,1.91516]
[1778900706175,56.49,79119.75,0.0,-0.00964,1e-05,1.91379]
[1778900711210,56.49,79120.2,0.0,-0.00964,1e-05,1.9137]
[1778900717258,56.5,79121.05,0.0,-0.00964,1e-05,1.91325]
[1778900722288,56.5,79120.79,0.0,-0.00964,1e-05,1.91387]
[1778900727328,56.5,79121.16,0.0,-0.00964,1e-05,1.91381]
[1778900732360,56.5,79121.32,0.0,-0.00964,1e-05,1.91264]
[1778900737395,56.5,79122.58,0.0,-0.00963,1e-05,1.91164]
[1778900742431,56.5,79123.39,0.0,-0.00963,1e-05,1.91111]
[1778900749901,56.51,79123.17,0.0,-0.00963,1e-05,1.91185]
[1778900757535,56.51,79127.91,0.0,-0.0096,1e-05,1.90738]
[1778900762571,56.51,79129.35,0.0,-0.0096,1e-05,1.90625]
[1778900767605,56.51,79129.03,0.0,-0.0096,1e-05,1.90696]
[1778900773647,56.52,79128.12,0.0,-0.00961,1e-05,1.90835]
[1778900778682,56.52,79127.91,0.0,-0.00961,1e-05,1.90894]
[1778900785731,56.52,79127.78,0.0,-0.00962,1e-05,1.90961]
[1778900790766,56.52,79128.2,0.0,-0.00962,1e-05,1.90956]
[1778900797815,56.53,79129.49,0.0,-0.00961,1e-05,1.90746]
[1778900804864,56.53,79129.69,0.0,-0.00961,1e-05,1.9078]
[1778900809903,56.53,79131.16,0.0,-0.0096,1e-05,1.90666]
[1778900814939,56.53,79131.62,0.0,-0.0096,1e-05,1.90658]
[1778900820982,56.54,79131.96,0.0,-0.0096,1e-05,1.90678]
[1778900829037,56.54,79136.96,0.0,-0.00957,1e-05,1.90226]
[1778900834072,56.54,79137.33,0.0,-0.00957,1e-05,1.90231]
[1778900839107,56.55,79135.76,0.0,-0.00959,1e-05,1.90437]
[1778900850185,56.55,79134.74,0.0,-0.0096,1e-05,1.90632]
[1778900861261,56.55,79135.64,0.0,-0.00959,1e-05,1.90486]
[1778900866299,56.56,79134.04,0.0,-0.0096,1e-05,1.90688]
[1778900871334,56.56,79133.7,0.0,-0.00961,1e-05,1.90758]
[1778900876367,56.56,79130.07,0.0,-0.00963,1e-05,1.91169]
[1778900881402,56.56,79130.33,0.0,-0.00963,1e-05,1.91174]
[1778900887444,56.56,79134.52,0.0,-0.00961,1e-05,1.90781]
[1778900892482,56.57,79134.87,0.0,-0.00961,1e-05,1.90781]
[1778900900959,56.57,79134.15,0.0,-0.00962,1e-05,1.90913]
[1778900907586,56.57,79130.41,0.0,-0.00964,1e-05,1.9135]
[1778900913768,56.57,79128.12,0.0,-0.00965,1e-05,1.91496]
[1778900921101,56.58,79120.71,0.0,-0.0097,1e-05,1.9232]
[1778900927868,56.58,79104.73,0.0,-0.0098,1e-05,1.94031]
[1778900932904,56.58,79103.6,0.0,-0.00981,1e-05,1.94174]
[1778900937938,56.58,79097.97,0.0,-0.00985,1e-05,1.94792]
[1778900942975,56.58,79097.43,0.0,-0.00985,1e-05,1.94868]
[1778900948010,56.58,79096.0,0.0,-0.00986,1e-05,1.95039]
[1778900958078,56.59,79095.86,0.0,-0.00986,1e-05,1.9509]
[1778900963113,56.59,79096.89,0.0,-0.00986,1e-05,1.95]
[1778900968147,56.59,79098.48,0.0,-0.00985,1e-05,1.94846]
[1778900973183,56.59,79099.71,0.0,-0.00984,1e-05,1.94599]
[1778900978218,56.59,79099.86,0.0,-0.00984,1e-05,1.94603]
[1778900983253,56.59,79097.93,0.0,-0.00985,1e-05,1.94828]
[1778900988288,56.59,79097.07,0.0,-0.00986,1e-05,1.94941]
[1778900993324,56.59,79103.0,0.0,-0.00982,1e-05,1.94337]
[1778900998359,56.59,79111.46,0.0,-0.00977,1e-05,1.93475]
[1778901003394,56.6,79115.2,0.0,-0.00975,1e-05,1.93116]
[1778901011451,56.6,79117.93,0.0,-0.00973,1e-05,1.92885]
[1778901016487,56.6,79122.13,0.0,-0.00971,1e-05,1.9248]
[1778901021521,56.6,79123.05,0.0,-0.00971,1e-05,1.9242]
[1778901028576,56.61,79124.22,0.0,-0.0097,1e-05,1.92348]
[1778901033605,56.61,79124.62,0.0,-0.0097,1e-05,1.9221]
[1778901040654,56.61,79124.51,0.0,-0.0097,1e-05,1.92272]
[1778901045690,56.61,79125.0,0.0,-0.0097,1e-05,1.92257]
[1778901050724,56.62,79125.02,0.0,-0.0097,1e-05,1.9229]
[1778901055765,56.62,79126.69,0.0,-0.00969,1e-05,1.9215]
[1778901062095,56.62,79126.42,0.0,-0.0097,1e-05,1.92221]
[1778901070870,56.62,79126.37,0.0,-0.0097,1e-05,1.92288]
[1778901075905,56.62,79131.37,0.0,-0.00967,1e-05,1.91799]
[1778901082235,56.63,79129.13,0.0,-0.00969,1e-05,1.92087]
[1778901090026,56.63,79126.52,0.0,-0.00971,1e-05,1.92412]
[1778901095059,56.63,79125.75,0.0,-0.00971,1e-05,1.92395]
[1778901102375,56.64,79126.66,0.0,-0.0097,1e-05,1.92358]
[1778901108134,56.64,79133.55,0.0,-0.00966,1e-05,1.91676]
[1778901113166,56.64,79136.93,0.0,-0.00965,1e-05,1.91364]
[1778901121222,56.64,79136.13,0.0,-0.00965,1e-05,1.91513]
[1778901126257,56.65,79135.84,0.0,-0.00966,1e-05,1.91582]
[1778901131293,56.65,79133.32,0.0,-0.00968,1e-05,1.9189]
[1778901136327,56.65,79132.4,0.0,-0.00968,1e-05,1.92013]
[1778901141362,56.65,79124.1,0.0,-0.00974,1e-05,1.92919]
[1778901153445,56.65,79126.99,0.0,-0.00972,1e-05,1.92543]
[1778901158485,56.66,79128.82,0.0,-0.00971,1e-05,1.92377]
[1778901163518,56.66,79130.55,0.0,-0.0097,1e-05,1.92223]
[1778901169560,56.66,79132.13,0.0,-0.00969,1e-05,1.9209]
[1778901175602,56.66,79131.88,0.0,-0.00969,1e-05,1.92149]
[1778901180638,56.66,79131.4,0.0,-0.0097,1e-05,1.92227]
[1778901186679,56.66,79131.02,0.0,-0.0097,1e-05,1.92299]
[1778901191714,56.67,79130.48,0.0,-0.00971,1e-05,1.92383]
[1778901196749,56.67,79131.66,0.0,-0.0097,1e-05,1.92288]
[1778901201784,56.67,79132.42,0.0,-0.0097,1e-05,1.9224]
[1778901206819,56.67,79129.97,0.0,-0.00972,1e-05,1.92528]
[1778901211854,56.67,79129.11,0.0,-0.00972,1e-05,1.92518]
[1778901219913,56.68,79126.43,0.0,-0.00974,1e-05,1.9285]
[1778901224948,56.68,79125.11,0.0,-0.00975,1e-05,1.93021]
[1778901229985,56.68,79127.85,0.0,-0.00973,1e-05,1.92765]
[1778901235019,56.68,79130.67,0.0,-0.00971,1e-05,1.92504]
[1778901240052,56.68,79131.03,0.0,-0.00971,1e-05,1.925]
[1778901246094,56.69,79131.01,0.0,-0.00972,1e-05,1.92541]
[1778901251129,56.69,79130.79,0.0,-0.00972,1e-05,1.92596]
[1778901257171,56.69,79129.97,0.0,-0.00973,1e-05,1.9272]
[1778901263497,56.69,79127.86,0.0,-0.00974,1e-05,1.92984]
[1778901269255,56.69,79129.79,0.0,-0.00973,1e-05,1.92812]
[1778901274290,56.69,79127.91,0.0,-0.00974,1e-05,1.92906]
[1778901279325,56.7,79128.58,0.0,-0.00974,1e-05,1.92864]
[1778901284365,56.7,79121.55,0.0,-0.00978,1e-05,1.93629]
[1778901289395,56.7,79108.03,0.0,-0.00987,1e-05,1.95074]
[1778901294430,56.7,79097.34,0.0,-0.00994,1e-05,1.96215]
[1778901299468,56.7,79101.36,0.0,-0.00991,1e-05,1.95794]
[1778901304504,56.7,79108.57,0.0,-0.00987,1e-05,1.95039]
[1778901309538,56.7,79111.17,0.0,-0.00985,1e-05,1.94772]
[1778901315582,56.7,79104.92,0.0,-0.00989,1e-05,1.9544]
[1778901320617,56.7,79101.55,0.0,-0.00991,1e-05,1.958]
[1778901326660,56.7,79099.0,0.0,-0.00993,1e-05,1.96073]
[1778901331694,56.7,79096.47,0.0,-0.00994,1e-05,1.96209]
[1778901336729,56.7,79095.24,0.0,-0.00994,1e-05,1.96342]
[1778901344059,56.7,79093.81,0.0,-0.00995,1e-05,1.96498]
[1778901349820,56.7,79095.84,0.0,-0.00994,1e-05,1.96285]
[1778901354855,56.7,79097.21,0.0,-0.00993,1e-05,1.96143]
[1778901359892,56.7,79107.29,0.0,-0.00987,1e-05,1.9508]
[1778901364925,56.7,79110.72,0.0,-0.00985,1e-05,1.94727]
[1778901369960,56.7,79113.84,0.0,-0.00983,1e-05,1.94407]
[1778901374996,56.7,79116.16,0.0,-0.00982,1e-05,1.94172]
[1778901380030,56.7,79116.63,0.0,-0.00981,1e-05,1.94134]
[1778901385065,56.71,79124.08,0.0,-0.00977,1e-05,1.93364]
[1778901390099,56.71,79124.44,0.0,-0.00977,1e-05,1.93345]
[1778901396143,56.71,79124.74,0.0,-0.00976,1e-05,1.93204]
[1778901401177,56.71,79124.74,0.0,-0.00976,1e-05,1.93224]
[1778901407219,56.71,79125.02,0.0,-0.00976,1e-05,1.9322]
[1778901412256,56.71,79125.69,0.0,-0.00976,1e-05,1.9317]
[1778901418298,56.71,79125.83,0.0,-0.00976,1e-05,1.93181]
[1778901423332,56.71,79125.93,0.0,-0.00976,1e-05,1.93192]
[1778901428369,56.71,79124.86,0.0,-0.00977,1e-05,1.93324]
[1778901434693,56.72,79125.18,0.0,-0.00977,1e-05,1.93318]
[1778901444764,56.72,79125.28,0.0,-0.00977,1e-05,1.93347]
[1778901454833,56.72,79125.5,0.0,-0.00976,1e-05,1.9323]
[1778901460593,56.72,79127.5,0.0,-0.00975,1e-05,1.93041]
[1778901466635,56.72,79126.77,0.0,-0.00976,1e-05,1.93149]
[1778901471672,56.72,79126.55,0.0,-0.00976,1e-05,1.93189]
[1778901477714,56.73,79126.18,0.0,-0.00976,1e-05,1.93258]
[1778901482750,56.73,79124.71,0.0,-0.00977,1e-05,1.93433]
[1778901488796,56.73,79124.96,0.0,-0.00977,1e-05,1.93431]
[1778901493828,56.73,79125.24,0.0,-0.00977,1e-05,1.93421]
[1778901500876,56.73,79125.25,0.0,-0.00978,1e-05,1.93448]
[1778901505911,56.73,79126.87,0.0,-0.00977,1e-05,1.93298]
[1778901511953,56.73,79126.65,0.0,-0.00976,1e-05,1.93213]
[1778901519004,56.74,79126.26,0.0,-0.00977,1e-05,1.93284]
[1778901524038,56.74,79126.69,0.0,-0.00977,1e-05,1.9326]
[1778901529075,56.74,79126.14,0.0,-0.00977,1e-05,1.93339]
[1778901535398,56.74,79126.09,0.0,-0.00977,1e-05,1.93369]
[1778901541158,56.74,79126.08,0.0,-0.00977,1e-05,1.93394]
[1778901546194,56.74,79125.52,0.0,-0.00978,1e-05,1.93473]
[1778901552235,56.74,79124.07,0.0,-0.00979,1e-05,1.93647]
[1778901559285,56.74,79125.11,0.0,-0.00978,1e-05,1.93563]
[1778901564319,56.75,79126.9,0.0,-0.00977,1e-05,1.93392]
[1778901569354,56.75,79126.8,0.0,-0.00977,1e-05,1.93421]
[1778901574389,56.75,79126.21,0.0,-0.00977,1e-05,1.93368]
[1778901582445,56.75,79122.05,0.0,-0.0098,1e-05,1.93828]
[1778901585750,56.75,79141.8,0.0,-0.00968,1e-05,1.91776]
[1778901591510,56.75,79135.95,0.0,-0.00972,1e-05,1.9242]
[1778901594530,56.75,79117.97,0.0,-0.00983,1e-05,1.94322]
[1778901599565,56.75,79135.21,0.0,-0.00972,1e-05,1.92524]
[1778901604600,56.75,79128.19,0.0,-0.00977,1e-05,1.93279]
[1778901609640,56.75,79130.59,0.0,-0.00975,1e-05,1.93044]
[1778901615965,56.76,79133.93,0.0,-0.00973,1e-05,1.92725]
[1778901623733,56.76,79131.74,0.0,-0.00975,1e-05,1.92988]
[1778901628769,56.76,79128.98,0.0,-0.00977,1e-05,1.93302]
[1778901634810,56.76,79126.98,0.0,-0.00978,1e-05,1.93412]
[1778901639854,56.76,79125.5,0.0,-0.00979,1e-05,1.93593]
[1778901644889,56.76,79123.11,0.0,-0.0098,1e-05,1.93869]
[1778901649925,56.77,79116.85,0.0,-0.00984,1e-05,1.94548]
[1778901654959,56.77,79117.0,0.0,-0.00984,1e-05,1.94548]
[1778901662017,56.77,79118.98,0.0,-0.00983,1e-05,1.94362]
[1778901672081,56.77,79110.15,0.0,-0.00989,1e-05,1.95314]
[1778901683154,56.77,79104.32,0.0,-0.00993,1e-05,1.95945]
[1778901688192,56.77,79098.58,0.0,-0.00996,1e-05,1.96558]
[1778901696531,56.77,79099.72,0.0,-0.00995,1e-05,1.96304]
[1778901702290,56.77,79099.55,0.0,-0.00995,1e-05,1.96322]
[1778901707325,56.77,79101.45,0.0,-0.00994,1e-05,1.9612]
[1778901712359,56.77,79106.38,0.0,-0.00991,1e-05,1.95595]
[1778901717395,56.77,79105.34,0.0,-0.00991,1e-05,1.95703]
[1778901726740,56.77,79104.84,0.0,-0.00992,1e-05,1.95751]
[1778901734514,56.77,79103.99,0.0,-0.00992,1e-05,1.95837]
[1778901739549,56.77,79107.94,0.0,-0.0099,1e-05,1.95415]
[1778901744585,56.77,79114.09,0.0,-0.00986,1e-05,1.94768]
[1778901749619,56.77,79117.22,0.0,-0.00984,1e-05,1.94444]
[1778901754653,56.77,79129.8,0.0,-0.00975,1e-05,1.93001]
[1778901759691,56.77,79133.65,0.0,-0.00973,1e-05,1.92618]
[1778901767023,56.77,79135.72,0.0,-0.00972,1e-05,1.92442]
[1778901772780,56.77,79135.52,0.0,-0.00972,1e-05,1.92485]
[1778901777815,56.78,79135.36,0.0,-0.00973,1e-05,1.92523]
[1778901782850,56.78,79136.03,0.0,-0.00972,1e-05,1.92471]
[1778901790906,56.78,79135.94,0.0,-0.00973,1e-05,1.92509]
[1778901797234,56.78,79137.35,0.0,-0.00972,1e-05,1.92384]
[1778901807305,56.78,79136.79,0.0,-0.00972,1e-05,1.92473]
[1778901813060,56.78,79135.68,0.0,-0.00972,1e-05,1.92474]
[1778901825144,56.78,79136.03,0.0,-0.00972,1e-05,1.92471]
[1778901830179,56.78,79135.65,0.0,-0.00973,1e-05,1.92524]
[1778901836221,56.79,79135.58,0.0,-0.00973,1e-05,1.92546]
[1778901842275,56.79,79133.05,0.0,-0.00975,1e-05,1.92825]
[1778901847299,56.79,79129.49,0.0,-0.00977,1e-05,1.93209]
[1778901852334,56.79,79127.9,0.0,-0.00978,1e-05,1.93386]
[1778901858376,56.79,79126.34,0.0,-0.00979,1e-05,1.93561]
[1778901867727,56.79,79121.26,0.0,-0.00982,1e-05,1.94117]
[1778901874488,56.79,79118.64,0.0,-0.00983,1e-05,1.94274]
[1778901882544,56.79,79118.78,0.0,-0.00983,1e-05,1.94279]
[1778901887874,56.79,79119.33,0.0,-0.00983,1e-05,1.94234]
[1778901897946,56.79,79120.52,0.0,-0.00982,1e-05,1.94138]
[1778901908015,56.8,79122.16,0.0,-0.00982,1e-05,1.94]
[1778901913764,56.8,79116.11,0.0,-0.00986,1e-05,1.9466]
[1778901919809,56.8,79110.97,0.0,-0.00989,1e-05,1.95213]
[1778901924841,56.8,79112.78,0.0,-0.00988,1e-05,1.95029]
[1778901930883,56.8,79113.32,0.0,-0.00987,1e-05,1.94978]
[1778901935920,56.8,79107.87,0.0,-0.0099,1e-05,1.95423]
[1778901940953,56.8,79106.02,0.0,-0.00991,1e-05,1.95617]
[1778901945989,56.8,79103.93,0.0,-0.00993,1e-05,1.95837]
[1778901951023,56.8,79109.82,0.0,-0.00989,1e-05,1.95214]
[1778901956059,56.8,79113.34,0.0,-0.00987,1e-05,1.94845]
[1778901961094,56.8,79116.69,0.0,-0.00985,1e-05,1.94498]
[1778901966130,56.8,79118.9,0.0,-0.00983,1e-05,1.94273]
[1778901972171,56.8,79121.0,0.0,-0.00982,1e-05,1.94064]
[1778901978510,56.8,79120.6,0.0,-0.00982,1e-05,1.94117]
[1778901984254,56.8,79122.42,0.0,-0.00981,1e-05,1.93936]
[1778901994324,56.8,79124.54,0.0,-0.00979,1e-05,1.936]
[1778901999360,56.8,79130.37,0.0,-0.00976,1e-05,1.93004]
[1778902004395,56.8,79130.18,0.0,-0.00976,1e-05,1.93041]
[1778902010437,56.8,79130.16,0.0,-0.00976,1e-05,1.93064]
[1778902018791,56.81,79130.08,0.0,-0.00977,1e-05,1.931]
[1778902025540,56.81,79129.7,0.0,-0.00977,1e-05,1.93164]
[1778902030580,56.81,79136.49,0.0,-0.00973,1e-05,1.92472]
[1778902035614,56.81,79133.85,0.0,-0.00975,1e-05,1.92772]
[1778902040648,56.81,79131.41,0.0,-0.00976,1e-05,1.9305]
[1778902049001,56.81,79128.0,0.0,-0.00979,1e-05,1.93443]
[1778902056761,56.81,79125.94,0.0,-0.00979,1e-05,1.93559]
[1778902062804,56.82,79124.45,0.0,-0.0098,1e-05,1.93741]
[1778902069142,56.82,79124.15,0.0,-0.00981,1e-05,1.93797]
[1778902074887,56.82,79126.75,0.0,-0.00979,1e-05,1.93548]
[1778902079922,56.82,79125.33,0.0,-0.0098,1e-05,1.93721]
[1778902086971,56.82,79124.9,0.0,-0.00981,1e-05,1.93797]
[1778902094021,56.82,79126.68,0.0,-0.0098,1e-05,1.93639]
[1778902099355,56.82,79125.99,0.0,-0.0098,1e-05,1.93737]
[1778902106108,56.83,79125.17,0.0,-0.00981,1e-05,1.93848]
[1778902112148,56.83,79125.8,0.0,-0.0098,1e-05,1.93672]
[1778902117183,56.83,79125.92,0.0,-0.0098,1e-05,1.93679]
[1778902122218,56.83,79124.78,0.0,-0.00981,1e-05,1.9382]
[1778902129565,56.83,79123.63,0.0,-0.00982,1e-05,1.93972]
[1778902137323,56.83,79123.01,0.0,-0.00982,1e-05,1.94069]
[1778902142358,56.83,79120.42,0.0,-0.00984,1e-05,1.94359]
[1778902147393,56.84,79120.85,0.0,-0.00984,1e-05,1.94331]
[1778902152429,56.84,79123.41,0.0,-0.00983,1e-05,1.94082]
[1778902157463,56.84,79122.11,0.0,-0.00983,1e-05,1.94239]
[1778902165520,56.84,79120.12,0.0,-0.00985,1e-05,1.94481]
[1778902176595,56.84,79120.13,0.0,-0.00985,1e-05,1.94393]
[1778902182638,56.84,79120.05,0.0,-0.00985,1e-05,1.94429]
[1778902187674,56.84,79119.43,0.0,-0.00985,1e-05,1.94519]
[1778902195729,56.85,79119.54,0.0,-0.00985,1e-05,1.94547]
[1778902201773,56.85,79120.46,0.0,-0.00985,1e-05,1.94481]
[1778902207813,56.85,79120.89,0.0,-0.00985,1e-05,1.94468]
[1778902218891,56.85,79120.54,0.0,-0.00985,1e-05,1.94563]
[1778902223929,56.85,79113.77,0.0,-0.0099,1e-05,1.95302]
[1778902230266,56.86,79111.01,0.0,-0.00992,1e-05,1.95613]
[1778902236014,56.86,79112.66,0.0,-0.0099,1e-05,1.95321]
[1778902241053,56.86,79113.14,0.0,-0.0099,1e-05,1.95285]
[1778902249104,56.86,79113.08,0.0,-0.0099,1e-05,1.95314]
[1778902257161,56.86,79115.34,0.0,-0.00989,1e-05,1.95098]
[1778902263203,56.86,79117.29,0.0,-0.00988,1e-05,1.94907]
[1778902270555,56.86,79122.53,0.0,-0.00984,1e-05,1.94372]
[1778902276294,56.86,79122.93,0.0,-0.00984,1e-05,1.94341]
[1778902281330,56.86,79123.42,0.0,-0.00984,1e-05,1.94301]
[1778902286364,56.86,79124.8,0.0,-0.00983,1e-05,1.94167]
[1778902291400,56.86,79128.68,0.0,-0.0098,1e-05,1.9364]
[1778902300765,56.87,79127.55,0.0,-0.00981,1e-05,1.93793]
[1778902307512,56.87,79125.61,0.0,-0.00983,1e-05,1.94019]
[1778902317579,56.87,79125.31,0.0,-0.00983,1e-05,1.94082]
[1778902322618,56.87,79123.82,0.0,-0.00984,1e-05,1.94254]
[1778902331680,56.87,79123.72,0.0,-0.00984,1e-05,1.94292]
[1778902336715,56.87,79123.7,0.0,-0.00984,1e-05,1.94309]
[1778902341750,56.87,79121.13,0.0,-0.00986,1e-05,1.94592]
[1778902349806,56.87,79121.73,0.0,-0.00986,1e-05,1.94548]
[1778902354840,56.87,79110.02,0.0,-0.00992,1e-05,1.95657]
[1778902359876,56.87,79104.69,0.0,-0.00996,1e-05,1.96223]
[1778902370974,56.87,79100.2,0.0,-0.00999,1e-05,1.96702]
[1778902375992,56.87,79085.82,0.0,-0.01008,1e-05,1.98231]
[1778902381328,56.87,79085.84,0.0,-0.01008,1e-05,1.98217]
[1778902388090,56.87,79085.78,0.0,-0.01008,1e-05,1.98204]
[1778902393127,56.87,79095.51,0.0,-0.01001,1e-05,1.97155]
[1778902398162,56.87,79094.36,0.0,-0.01002,1e-05,1.97273]
[1778902403195,56.87,79098.43,0.0,-0.00999,1e-05,1.96835]
[1778902411540,56.87,79102.21,0.0,-0.00996,1e-05,1.96292]
[1778902417294,56.87,79103.86,0.0,-0.00995,1e-05,1.96115]
[1778902424342,56.87,79104.7,0.0,-0.00995,1e-05,1.96027]
[1778902431680,56.87,79107.09,0.0,-0.00993,1e-05,1.95778]
[1778902437435,56.87,79107.09,0.0,-0.00993,1e-05,1.9578]
[1778902449522,56.87,79108.76,0.0,-0.00992,1e-05,1.95613]
[1778902454557,56.87,79110.14,0.0,-0.00991,1e-05,1.95473]
[1778902459593,56.87,79116.95,0.0,-0.00987,1e-05,1.94762]
[1778902464627,56.87,79116.51,0.0,-0.00988,1e-05,1.94823]
[1778902471960,56.87,79114.89,0.0,-0.00988,1e-05,1.94875]
[1778902477719,56.88,79114.51,0.0,-0.00988,1e-05,1.94929]
[1778902482754,56.88,79114.08,0.0,-0.00989,1e-05,1.94986]
[1778902487789,56.88,79113.92,0.0,-0.00989,1e-05,1.95013]
[1778902495845,56.88,79112.9,0.0,-0.0099,1e-05,1.95138]
[1778902500880,56.88,79110.02,0.0,-0.00991,1e-05,1.95452]
[1778902506925,56.88,79110.28,0.0,-0.00991,1e-05,1.95433]
[1778902511959,56.88,79091.16,0.0,-0.01003,1e-05,1.9747]
[1778902516994,56.88,79090.72,0.0,-0.01004,1e-05,1.97507]
[1778902522029,56.88,79089.04,0.0,-0.01005,1e-05,1.97676]
[1778902527064,56.88,79087.86,0.0,-0.01005,1e-05,1.97788]
[1778902532099,56.88,79087.64,0.0,-0.01005,1e-05,1.9766]
[1778902537134,56.88,79085.83,0.0,-0.01006,1e-05,1.97836]
[1778902542450,56.87,79085.77,0.0,-0.01006,1e-05,1.97825]
[1778902549215,56.87,79085.77,0.0,-0.01006,1e-05,1.97798]
[1778902558281,56.87,79085.46,0.0,-0.01006,1e-05,1.97796]
[1778902565330,56.87,79084.45,0.0,-0.01006,1e-05,1.97875]
[1778902570365,56.87,79084.48,0.0,-0.01006,1e-05,1.9785]
[1778902575400,56.87,79084.49,0.0,-0.01006,1e-05,1.97827]
[1778902580435,56.87,79084.92,0.0,-0.01005,1e-05,1.9776]
[1778902585473,56.86,79082.62,0.0,-0.01007,1e-05,1.97984]
[1778902591514,56.86,79081.01,0.0,-0.01007,1e-05,1.97991]
[1778902597557,56.86,79081.08,0.0,-0.01007,1e-05,1.97954]
[1778902602875,56.86,79085.42,0.0,-0.01004,1e-05,1.97464]
[1778902608636,56.86,79094.73,0.0,-0.00998,1e-05,1.96456]
[1778902613671,56.86,79094.79,0.0,-0.00998,1e-05,1.96442]
[1778902618706,56.86,79091.98,0.0,-0.00999,1e-05,1.96734]
[1778902624751,56.86,79090.94,0.0,-0.01,1e-05,1.96839]
[1778902629786,56.86,79089.82,0.0,-0.01001,1e-05,1.96955]
[1778902635828,56.86,79089.62,0.0,-0.01001,1e-05,1.96974]
[1778902640863,56.86,79086.02,0.0,-0.01003,1e-05,1.97358]
[1778902645898,56.86,79085.85,0.0,-0.01003,1e-05,1.97376]
[1778902650933,56.86,79082.73,0.0,-0.01005,1e-05,1.9771]
[1778902655968,56.86,79081.72,0.0,-0.01005,1e-05,1.97682]
[1778902661003,56.86,79082.05,0.0,-0.01005,1e-05,1.97646]
[1778902669059,56.86,79082.76,0.0,-0.01004,1e-05,1.97564]
[1778902675101,56.86,79083.72,0.0,-0.01004,1e-05,1.97454]
[1778902683157,56.86,79085.33,0.0,-0.01003,1e-05,1.97272]
[1778902690206,56.86,79086.47,0.0,-0.01002,1e-05,1.97145]
[1778902699270,56.86,79085.97,0.0,-0.01002,1e-05,1.97197]
[1778902705311,56.86,79086.58,0.0,-0.01002,1e-05,1.97135]
[1778902712360,56.86,79086.17,0.0,-0.01002,1e-05,1.9705]
[1778902722431,56.86,79086.03,0.0,-0.01002,1e-05,1.9708]
[1778902727465,56.86,79090.83,0.0,-0.00999,1e-05,1.96577]
[1778902733788,56.86,79093.59,0.0,-0.00997,1e-05,1.96295]
[1778902740557,56.86,79098.66,0.0,-0.00994,1e-05,1.95771]
[1778902748613,56.86,79100.53,0.0,-0.00993,1e-05,1.95588]
[1778902753928,56.86,79103.62,0.0,-0.00991,1e-05,1.95271]
[1778902759690,56.86,79103.78,0.0,-0.00991,1e-05,1.95264]
[1778902771775,56.86,79108.21,0.0,-0.00988,1e-05,1.94687]
[1778902777817,56.86,79109.97,0.0,-0.00987,1e-05,1.94515]
[1778902784137,56.86,79109.06,0.0,-0.00987,1e-05,1.94626]
[1778902794207,56.87,79109.71,0.0,-0.00987,1e-05,1.94578]
[1778902799971,56.87,79102.04,0.0,-0.00992,1e-05,1.95399]
[1778902806012,56.87,79097.57,0.0,-0.00995,1e-05,1.95874]
[1778902814349,56.87,79094.11,0.0,-0.00997,1e-05,1.96245]
[1778902820114,56.87,79094.0,0.0,-0.00997,1e-05,1.96261]
[1778902825149,56.87,79092.21,0.0,-0.00998,1e-05,1.96453]
[1778902832199,56.87,79091.24,0.0,-0.00998,1e-05,1.96418]
[1778902843280,56.87,79090.13,0.0,-0.00999,1e-05,1.96527]
[1778902850324,56.86,79086.79,0.0,-0.01001,1e-05,1.9687]
[1778902861401,56.86,79084.66,0.0,-0.01002,1e-05,1.97077]
[1778902866436,56.86,79082.61,0.0,-0.01003,1e-05,1.97283]
[1778902871471,56.86,79082.53,0.0,-0.01003,1e-05,1.97278]
[1778902878519,56.86,79073.62,0.0,-0.01009,1e-05,1.98205]
[1778902883555,56.86,79071.04,0.0,-0.0101,1e-05,1.98461]
[1778902893625,56.86,79073.4,0.0,-0.01008,1e-05,1.98037]
[1778902899667,56.86,79071.61,0.0,-0.01009,1e-05,1.98209]
[1778902904980,56.86,79069.68,0.0,-0.0101,1e-05,1.984]
[1778902911751,56.85,79068.74,0.0,-0.01011,1e-05,1.98478]
[1778902921818,56.85,79068.35,0.0,-0.01011,1e-05,1.98488]
[1778902925119,56.85,79050.25,0.0,-0.01022,1e-05,2.00422]
[1778902931891,56.85,79051.73,0.0,-0.01021,1e-05,2.00223]
[1778902941966,56.85,79055.03,0.0,-0.01018,1e-05,1.99803]
[1778902947001,56.84,79051.27,0.0,-0.01021,1e-05,2.00177]
[1778902952037,56.84,79046.92,0.0,-0.01023,1e-05,2.00474]
[1778902957072,56.84,79049.98,0.0,-0.0102,1e-05,2.00106]
[1778902962107,56.84,79053.43,0.0,-0.01018,1e-05,1.99696]
[1778902967142,56.84,79059.61,0.0,-0.01014,1e-05,1.98996]
[1778902972178,56.83,79055.45,0.0,-0.01016,1e-05,1.99408]
[1778902977214,56.83,79057.11,0.0,-0.01015,1e-05,1.99196]
[1778902983255,56.83,79056.55,0.0,-0.01015,1e-05,1.99216]
[1778902988290,56.83,79057.48,0.0,-0.01014,1e-05,1.99081]
[1778902993328,56.83,79058.92,0.0,-0.01013,1e-05,1.98891]
[1778902998363,56.83,79059.72,0.0,-0.01012,1e-05,1.9877]
[1778903005415,56.82,79060.48,0.0,-0.01012,1e-05,1.98644]
[1778903010447,56.82,79060.79,0.0,-0.01011,1e-05,1.98581]
[1778903015482,56.82,79061.36,0.0,-0.0101,1e-05,1.98353]
[1778903020517,56.82,79061.75,0.0,-0.0101,1e-05,1.9828]
[1778903025552,56.82,79059.77,0.0,-0.01011,1e-05,1.98461]
[1778903035622,56.81,79058.09,0.0,-0.01012,1e-05,1.9858]
[1778903042671,56.81,79053.22,0.0,-0.01014,1e-05,1.99063]
[1778903052741,56.81,79051.47,0.0,-0.01015,1e-05,1.99199]
[1778903064826,56.8,79048.09,0.0,-0.01017,1e-05,1.99508]
[1778903069861,56.8,79042.35,0.0,-0.01021,1e-05,2.00103]
[1778903074897,56.8,79045.21,0.0,-0.01018,1e-05,1.99627]
[1778903079931,56.8,79047.33,0.0,-0.01016,1e-05,1.99369]
[1778903086243,56.8,79048.37,0.0,-0.01016,1e-05,1.99218]
[1778903093023,56.8,79044.27,0.0,-0.01018,1e-05,1.99622]
[1778903098058,56.79,79036.36,0.0,-0.01023,1e-05,2.00438]
[1778903103093,56.79,79033.2,0.0,-0.01025,1e-05,2.00735]
[1778903109140,56.79,79035.53,0.0,-0.01023,1e-05,2.00426]
[1778903114175,56.79,79036.26,0.0,-0.01022,1e-05,2.00301]
[1778903119212,56.78,79035.62,0.0,-0.01022,1e-05,2.00323]
[1778903124244,56.78,79043.55,0.0,-0.01017,1e-05,1.99421]
[1778903130286,56.78,79047.37,0.0,-0.01014,1e-05,1.98962]
[1778903135321,56.78,79048.66,0.0,-0.01012,1e-05,1.98643]
[1778903140356,56.77,79053.93,0.0,-0.01009,1e-05,1.98044]
[1778903145392,56.77,79053.9,0.0,-0.01009,1e-05,1.98017]
[1778903150426,56.77,79054.69,0.0,-0.01008,1e-05,1.97903]
[1778903155461,56.77,79054.91,0.0,-0.01008,1e-05,1.9785]
[1778903160496,56.77,79055.31,0.0,-0.01007,1e-05,1.97778]
[1778903165532,56.77,79053.17,0.0,-0.01008,1e-05,1.97975]
[1778903170567,56.76,79054.18,0.0,-0.01007,1e-05,1.97837]
[1778903176884,56.76,79051.29,0.0,-0.01009,1e-05,1.98114]
[1778903184664,56.76,79048.77,0.0,-0.01011,1e-05,1.9834]
[1778903190705,56.76,79048.81,0.0,-0.0101,1e-05,1.98303]
[1778903195741,56.76,79047.63,0.0,-0.0101,1e-05,1.98268]
[1778903203798,56.75,79048.01,0.0,-0.0101,1e-05,1.9819]
[1778903211853,56.75,79047.26,0.0,-0.0101,1e-05,1.98235]
[1778903217164,56.75,79046.11,0.0,-0.01011,1e-05,1.98337]
[1778903222930,56.75,79045.17,0.0,-0.01011,1e-05,1.98411]
[1778903228972,56.75,79044.58,0.0,-0.01011,1e-05,1.98448]
[1778903234007,56.75,79044.4,0.0,-0.01011,1e-05,1.98445]
[1778903246089,56.74,79043.79,0.0,-0.01011,1e-05,1.98458]
[1778903253141,56.74,79039.98,0.0,-0.01013,1e-05,1.987]
[1778903262204,56.74,79040.34,0.0,-0.01013,1e-05,1.98619]
[1778903267516,56.74,79044.78,0.0,-0.01009,1e-05,1.98113]
[1778903273282,56.74,79043.49,0.0,-0.0101,1e-05,1.98229]
[1778903278503,56.74,79036.51,0.0,-0.01014,1e-05,1.98947]
[1778903287657,56.73,79036.19,0.0,-0.01014,1e-05,1.9893]
[1778903294614,56.73,79033.28,0.0,-0.01016,1e-05,1.99206]
[1778903299650,56.73,79031.52,0.0,-0.01017,1e-05,1.9937]
[1778903304688,56.73,79032.29,0.0,-0.01016,1e-05,1.99262]
[1778903310729,56.73,79032.87,0.0,-0.01016,1e-05,1.99173]
[1778903317867,56.73,79030.68,0.0,-0.01016,1e-05,1.99246]
[1778903323821,56.72,79030.45,0.0,-0.01016,1e-05,1.99248]
[1778903328856,56.72,79024.05,0.0,-0.0102,1e-05,1.9992]
[1778903333889,56.72,79022.29,0.0,-0.01021,1e-05,2.00085]
[1778903338927,56.72,79026.53,0.0,-0.01019,1e-05,1.99599]
[1778903343960,56.72,79029.63,0.0,-0.01016,1e-05,1.9924]
[1778903354029,56.72,79032.48,0.0,-0.01014,1e-05,1.98888]
[1778903361078,56.72,79031.96,0.0,-0.01014,1e-05,1.98914]
[1778903366113,56.71,79030.78,0.0,-0.01015,1e-05,1.99021]
[1778903373163,56.71,79031.01,0.0,-0.01014,1e-05,1.98831]
[1778903378304,56.71,79028.9,0.0,-0.01015,1e-05,1.9904]
[1778903385247,56.71,79027.99,0.0,-0.01016,1e-05,1.99112]
[1778903390283,56.71,79027.43,0.0,-0.01016,1e-05,1.99154]
[1778903398444,56.71,79027.25,0.0,-0.01016,1e-05,1.99145]
[1778903404382,56.71,79015.99,0.0,-0.01023,1e-05,2.0034]
[1778903409416,56.7,79016.73,0.0,-0.01023,1e-05,2.00231]
[1778903417474,56.7,79017.86,0.0,-0.01022,1e-05,2.00063]
[1778903423516,56.7,79020.32,0.0,-0.0102,1e-05,1.99758]
[1778903428664,56.7,79021.51,0.0,-0.01019,1e-05,1.99585]
[1778903435599,56.7,79022.8,0.0,-0.01017,1e-05,1.99263]
[1778903440634,56.69,79025.21,0.0,-0.01015,1e-05,1.98955]
[1778903445670,56.69,79025.98,0.0,-0.01014,1e-05,1.98832]
[1778903456746,56.69,79027.16,0.0,-0.01013,1e-05,1.98613]
[1778903461799,56.68,79029.86,0.0,-0.01011,1e-05,1.9828]
[1778903466817,56.68,79030.32,0.0,-0.01011,1e-05,1.98189]
[1778903471853,56.68,79031.77,0.0,-0.01009,1e-05,1.97991]
[1778903479014,56.68,79032.17,0.0,-0.01009,1e-05,1.9789]
[1778903484944,56.67,79032.74,0.0,-0.01008,1e-05,1.9778]
[1778903489978,56.67,79032.9,0.0,-0.01008,1e-05,1.97721]
[1778903499158,56.67,79033.13,0.0,-0.01007,1e-05,1.97487]
[1778903508104,56.66,79034.07,0.0,-0.01005,1e-05,1.97315]
[1778903515160,56.66,79034.02,0.0,-0.01005,1e-05,1.97266]
[1778903520192,56.66,79038.13,0.0,-0.01002,1e-05,1.9679]
[1778903529375,56.65,79039.0,0.0,-0.01001,1e-05,1.96641]
[1778903535293,56.65,79038.34,0.0,-0.01002,1e-05,1.96675]
[1778903540328,56.65,79040.56,0.0,-0.01,1e-05,1.96409]
[1778903545363,56.65,79039.95,0.0,-0.01,1e-05,1.96447]
[1778903550399,56.65,79039.16,0.0,-0.01001,1e-05,1.96505]
[1778903555433,56.65,79039.24,0.0,-0.01,1e-05,1.96334]
[1778903560468,56.65,79039.16,0.0,-0.01,1e-05,1.96318]
[1778903565504,56.64,79037.63,0.0,-0.01001,1e-05,1.96456]
[1778903571546,56.64,79035.24,0.0,-0.01002,1e-05,1.96681]
[1778903577589,56.64,79031.6,0.0,-0.01004,1e-05,1.97036]
[1778903582622,56.64,79031.5,0.0,-0.01004,1e-05,1.97016]
[1778903588664,56.64,79032.32,0.0,-0.01003,1e-05,1.96891]
[1778903593699,56.64,79023.25,0.0,-0.01009,1e-05,1.97834]
[1778903598734,56.63,79021.94,0.0,-0.01009,1e-05,1.97936]
[1778903606790,56.63,79021.88,0.0,-0.01009,1e-05,1.97872]
[1778903613842,56.63,79021.74,0.0,-0.01008,1e-05,1.977]
[1778903620011,56.62,79021.5,0.0,-0.01008,1e-05,1.97684]
[1778903625924,56.62,79029.61,0.0,-0.01003,1e-05,1.96775]
[1778903630958,56.62,79031.56,0.0,-0.01001,1e-05,1.96542]
[1778903635993,56.62,79031.49,0.0,-0.01001,1e-05,1.96525]
[1778903642038,56.62,79031.68,0.0,-0.01001,1e-05,1.96475]
[1778903647071,56.62,79035.72,0.0,-0.00998,1e-05,1.96018]
[1778903653114,56.62,79036.96,0.0,-0.00997,1e-05,1.95862]
[1778903658152,56.61,79044.8,0.0,-0.00992,1e-05,1.9501]
[1778903664191,56.61,79043.54,0.0,-0.00993,1e-05,1.95133]
[1778903670360,56.61,79042.25,0.0,-0.00994,1e-05,1.95265]
[1778903676274,56.61,79041.84,0.0,-0.00993,1e-05,1.95173]
[1778903682317,56.61,79040.96,0.0,-0.00994,1e-05,1.95269]
[1778903687351,56.61,79039.62,0.0,-0.00995,1e-05,1.95416]
[1778903692386,56.61,79039.25,0.0,-0.00995,1e-05,1.9546]
[1778903698428,56.61,79037.82,0.0,-0.00996,1e-05,1.95618]
[1778903703463,56.61,79047.17,0.0,-0.0099,1e-05,1.94634]
[1778903710641,56.62,79046.0,0.0,-0.00991,1e-05,1.94782]
[1778903716554,56.62,79050.69,0.0,-0.00988,1e-05,1.94306]
[1778903721589,56.62,79050.61,0.0,-0.00988,1e-05,1.94334]
[1778903730781,56.62,79049.89,0.0,-0.00989,1e-05,1.94447]
[1778903736694,56.62,79060.35,0.0,-0.00982,1e-05,1.9323]
[1778903741729,56.62,79064.6,0.0,-0.00979,1e-05,1.92815]
[1778903746765,56.63,79064.02,0.0,-0.0098,1e-05,1.92911]
[1778903751801,56.63,79061.39,0.0,-0.00982,1e-05,1.93223]
[1778903756837,56.63,79058.85,0.0,-0.00984,1e-05,1.93527]
[1778903763886,56.63,79061.54,0.0,-0.00982,1e-05,1.93293]
[1778903768922,56.63,79062.34,0.0,-0.00982,1e-05,1.93245]
[1778903774963,56.64,79062.09,0.0,-0.00982,1e-05,1.93322]
[1778903781134,56.64,79065.43,0.0,-0.0098,1e-05,1.93014]
[1778903787049,56.64,79070.78,0.0,-0.00977,1e-05,1.92499]
[1778903792082,56.64,79073.75,0.0,-0.00975,1e-05,1.92094]
[1778903797117,56.65,79078.22,0.0,-0.00973,1e-05,1.91667]
[1778903804166,56.65,79080.41,0.0,-0.00972,1e-05,1.91497]
[1778903809202,56.65,79082.31,0.0,-0.00971,1e-05,1.9134]
[1778903814236,56.65,79082.92,0.0,-0.0097,1e-05,1.91317]
[1778903821414,56.66,79083.95,0.0,-0.0097,1e-05,1.91264]
[1778903831487,56.66,79082.43,0.0,-0.00972,1e-05,1.91502]
[1778903841555,56.67,79082.62,0.0,-0.00972,1e-05,1.91557]
[1778903847468,56.67,79070.58,0.0,-0.0098,1e-05,1.92865]
[1778903852502,56.67,79066.55,0.0,-0.00982,1e-05,1.93181]
[1778903861695,56.67,79062.98,0.0,-0.00984,1e-05,1.93605]
[1778903867607,56.67,79058.73,0.0,-0.00987,1e-05,1.94087]
[1778903872642,56.68,79056.45,0.0,-0.00989,1e-05,1.94355]
[1778903877677,56.68,79055.34,0.0,-0.0099,1e-05,1.94499]
[1778903883719,56.68,79054.36,0.0,-0.0099,1e-05,1.94635]
[1778903891910,56.68,79055.83,0.0,-0.0099,1e-05,1.94522]
[1778903899831,56.68,79053.2,0.0,-0.00992,1e-05,1.94843]
[1778903908896,56.69,79051.06,0.0,-0.00993,1e-05,1.95118]
[1778903913931,56.69,79039.33,0.0,-0.01,1e-05,1.9625]
[1778903918966,56.69,79043.98,0.0,-0.00997,1e-05,1.95768]
[1778903926016,56.69,79044.7,0.0,-0.00997,1e-05,1.95714]
[1778903932194,56.69,79050.62,0.0,-0.00993,1e-05,1.95107]
[1778903938099,56.69,79051.62,0.0,-0.00993,1e-05,1.95019]
[1778903943134,56.69,79046.21,0.0,-0.00996,1e-05,1.9561]
[1778903948169,56.69,79048.32,0.0,-0.00995,1e-05,1.95395]
[1778903956225,56.69,79050.5,0.0,-0.00994,1e-05,1.95176]
[1778903961260,56.69,79053.04,0.0,-0.00992,1e-05,1.94912]
[1778903967302,56.69,79056.24,0.0,-0.0099,1e-05,1.94581]
[1778903972475,56.69,79057.25,0.0,-0.00989,1e-05,1.94346]
[1778903979397,56.7,79057.84,0.0,-0.00989,1e-05,1.94293]
[1778903984429,56.7,79063.86,0.0,-0.00985,1e-05,1.93668]
[1778903989464,56.7,79059.77,0.0,-0.00987,1e-05,1.94114]
[1778903994499,56.7,79051.25,0.0,-0.00993,1e-05,1.95032]
[1778903999535,56.7,79043.84,0.0,-0.00998,1e-05,1.95824]
[1778904004573,56.7,79031.04,0.0,-0.01006,1e-05,1.97185]
[1778904009604,56.7,79039.49,0.0,-0.01,1e-05,1.96274]
[1778904016654,56.7,79039.69,0.0,-0.01,1e-05,1.96249]
[1778904021688,56.7,79039.97,0.0,-0.01,1e-05,1.96218]
[1778904027730,56.7,79039.97,0.0,-0.01,1e-05,1.96217]
[1778904032899,56.7,79039.54,0.0,-0.01,1e-05,1.96127]
[1778904038807,56.7,79039.75,0.0,-0.00999,1e-05,1.96106]
[1778904043842,56.7,79039.79,0.0,-0.00999,1e-05,1.96103]
[1778904048876,56.7,79039.82,0.0,-0.00999,1e-05,1.96101]
[1778904053912,56.7,79039.82,0.0,-0.00999,1e-05,1.96102]
[1778904059954,56.7,79048.14,0.0,-0.00994,1e-05,1.95219]
[1778904064989,56.7,79051.28,0.0,-0.00992,1e-05,1.94891]
[1778904070030,56.7,79055.14,0.0,-0.0099,1e-05,1.94488]
[1778904075065,56.7,79056.72,0.0,-0.00989,1e-05,1.94331]
[1778904080095,56.7,79056.97,0.0,-0.00989,1e-05,1.94315]
[1778904085131,56.7,79058.49,0.0,-0.00988,1e-05,1.94165]
[1778904091176,56.7,79058.69,0.0,-0.00987,1e-05,1.94021]
[1778904098225,56.7,79058.14,0.0,-0.00988,1e-05,1.94091]
[1778904103397,56.7,79059.37,0.0,-0.00987,1e-05,1.9397]
[1778904110310,56.7,79059.37,0.0,-0.00987,1e-05,1.9398]
[1778904115353,56.7,79049.0,0.0,-0.00993,1e-05,1.95081]
[1778904120382,56.7,79038.04,0.0,-0.01,1e-05,1.9624]
[1778904125423,56.7,79033.35,0.0,-0.01003,1e-05,1.96733]
[1778904127431,56.7,79013.15,0.0,-0.01016,1e-05,1.98896]
[1778904132467,56.7,79004.83,0.0,-0.01022,1e-05,1.99762]
[1778904137502,56.7,79003.86,0.0,-0.01022,1e-05,1.9983]
[1778904142537,56.69,79003.39,0.0,-0.01022,1e-05,1.99843]
[1778904147573,56.69,79015.63,0.0,-0.01014,1e-05,1.98483]
[1778904152609,56.69,79028.31,0.0,-0.01005,1e-05,1.96966]
[1778904157642,56.69,79020.54,0.0,-0.0101,1e-05,1.9779]
[1778904162677,56.69,79020.82,0.0,-0.0101,1e-05,1.97745]
[1778904167712,56.69,79017.56,0.0,-0.01012,1e-05,1.98081]
[1778904172747,56.69,79016.42,0.0,-0.01012,1e-05,1.98185]
[1778904177782,56.69,79016.97,0.0,-0.01012,1e-05,1.98106]
[1778904182818,56.69,79023.52,0.0,-0.01007,1e-05,1.9738]
[1778904189867,56.68,79016.01,0.0,-0.01012,1e-05,1.98159]
[1778904194901,56.68,79014.43,0.0,-0.01013,1e-05,1.98304]
[1778904199936,56.68,79024.18,0.0,-0.01007,1e-05,1.97234]
[1778904204970,56.68,79026.71,0.0,-0.01005,1e-05,1.96951]
[1778904210012,56.68,79028.57,0.0,-0.01004,1e-05,1.96744]
[1778904215041,56.68,79035.25,0.0,-0.00999,1e-05,1.9589]
[1778904220076,56.68,79036.24,0.0,-0.00998,1e-05,1.95785]
[1778904225111,56.68,79043.8,0.0,-0.00993,1e-05,1.94985]
[1778904230146,56.68,79049.75,0.0,-0.0099,1e-05,1.9436]
[1778904235182,56.68,79053.03,0.0,-0.00988,1e-05,1.94024]
[1778904240217,56.68,79057.86,0.0,-0.00985,1e-05,1.93525]
[1778904245251,56.68,79065.88,0.0,-0.0098,1e-05,1.92695]
[1778904250288,56.68,79065.71,0.0,-0.0098,1e-05,1.92734]
[1778904256332,56.69,79066.57,0.0,-0.00979,1e-05,1.9267]
[1778904261366,56.69,79063.75,0.0,-0.00981,1e-05,1.92988]
[1778904268423,56.69,79064.67,0.0,-0.00981,1e-05,1.92919]
[1778904274601,56.69,79063.03,0.0,-0.00981,1e-05,1.92987]
[1778904280507,56.69,79065.64,0.0,-0.0098,1e-05,1.9274]
[1778904285543,56.69,79066.62,0.0,-0.0098,1e-05,1.92662]
[1778904290578,56.69,79070.21,0.0,-0.00977,1e-05,1.92311]
[1778904295612,56.7,79072.5,0.0,-0.00976,1e-05,1.92101]
[1778904300647,56.7,79071.8,0.0,-0.00977,1e-05,1.92206]
[1778904305682,56.7,79068.46,0.0,-0.00979,1e-05,1.92587]
[1778904312731,56.7,79066.67,0.0,-0.0098,1e-05,1.92814]
[1778904317766,56.7,79067.05,0.0,-0.0098,1e-05,1.928]
[1778904322801,56.71,79066.96,0.0,-0.00981,1e-05,1.92834]
[1778904329850,56.71,79066.8,0.0,-0.00981,1e-05,1.92883]
[1778904335023,56.71,79066.27,0.0,-0.00981,1e-05,1.92825]
[1778904341936,56.71,79066.27,0.0,-0.00981,1e-05,1.92852]
[1778904346969,56.71,79067.56,0.0,-0.0098,1e-05,1.92735]
[1778904352004,56.71,79067.9,0.0,-0.0098,1e-05,1.92717]
[1778904357039,56.71,79064.66,0.0,-0.00982,1e-05,1.93075]
[1778904362074,56.71,79062.62,0.0,-0.00983,1e-05,1.93303]
[1778904367110,56.71,79058.78,0.0,-0.00986,1e-05,1.9372]
[1778904376172,56.71,79059.47,0.0,-0.00986,1e-05,1.93668]
[1778904382214,56.72,79060.95,0.0,-0.00985,1e-05,1.93528]
[1778904387253,56.72,79061.99,0.0,-0.00984,1e-05,1.93434]
[1778904392286,56.72,79062.23,0.0,-0.00983,1e-05,1.93292]
[1778904397321,56.72,79059.17,0.0,-0.00986,1e-05,1.9363]
[1778904402358,56.72,79058.64,0.0,-0.00986,1e-05,1.93702]
[1778904408399,56.72,79059.14,0.0,-0.00986,1e-05,1.93668]
[1778904414442,56.72,79058.4,0.0,-0.00986,1e-05,1.93764]
[1778904421494,56.72,79058.76,0.0,-0.00986,1e-05,1.93743]
[1778904426526,56.72,79058.88,0.0,-0.00986,1e-05,1.93741]
[1778904433576,56.72,79058.3,0.0,-0.00987,1e-05,1.93816]
[1778904439618,56.72,79058.74,0.0,-0.00986,1e-05,1.93782]
[1778904444653,56.72,79048.45,0.0,-0.00993,1e-05,1.94879]
[1778904450695,56.72,79038.6,0.0,-0.00999,1e-05,1.9592]
[1778904455898,56.72,79037.56,0.0,-0.00999,1e-05,1.95886]
[1778904461772,56.72,79035.85,0.0,-0.01,1e-05,1.96058]
[1778904466807,56.72,79035.12,0.0,-0.01001,1e-05,1.96129]
[1778904471843,56.72,79033.45,0.0,-0.01002,1e-05,1.96302]
[1778904477884,56.72,79034.04,0.0,-0.01001,1e-05,1.96234]
[1778904486109,56.72,79035.16,0.0,-0.01,1e-05,1.9611]
[1778904491982,56.72,79036.35,0.0,-0.01,1e-05,1.95978]
[1778904505073,56.72,79037.07,0.0,-0.00999,1e-05,1.95881]
[1778904516318,56.72,79034.37,0.0,-0.01,1e-05,1.96022]
[1778904526221,56.72,79031.48,0.0,-0.01002,1e-05,1.96327]
[1778904535284,56.72,79029.24,0.0,-0.01003,1e-05,1.96567]
[1778904541329,56.72,79026.57,0.0,-0.01005,1e-05,1.96854]
[1778904546533,56.72,79039.44,0.0,-0.00997,1e-05,1.95484]
[1778904552403,56.72,79043.87,0.0,-0.00994,1e-05,1.95023]
[1778904558445,56.72,79046.67,0.0,-0.00992,1e-05,1.94739]
[1778904564487,56.72,79047.33,0.0,-0.00992,1e-05,1.94683]
[1778904570529,56.72,79048.44,0.0,-0.00991,1e-05,1.94577]
[1778904576744,56.72,79042.22,0.0,-0.00995,1e-05,1.95113]
[1778904583623,56.72,79050.16,0.0,-0.0099,1e-05,1.94282]
[1778904588661,56.72,79052.28,0.0,-0.00989,1e-05,1.94067]
[1778904589667,56.72,79068.8,0.0,-0.00978,1e-05,1.92326]
[1778904594703,56.73,79082.9,0.0,-0.0097,1e-05,1.90882]
[1778904599737,56.73,79083.28,0.0,-0.0097,1e-05,1.9088]
[1778904605779,56.73,79068.68,0.0,-0.00979,1e-05,1.92448]
[1778904610819,56.73,79065.28,0.0,-0.00981,1e-05,1.92831]
[1778904615857,56.73,79064.11,0.0,-0.00982,1e-05,1.9297]
[1778904617032,56.73,79035.57,0.0,-0.01,1e-05,1.96003]
[1778904622900,56.73,79019.1,0.0,-0.01011,1e-05,1.97755]
[1778904627937,56.73,79012.12,0.0,-0.01015,1e-05,1.98476]
[1778904634986,56.73,79012.67,0.0,-0.01014,1e-05,1.98239]
[1778904640024,56.73,79015.55,0.0,-0.01012,1e-05,1.97903]
[1778904645055,56.73,79013.56,0.0,-0.01013,1e-05,1.98092]
[1778904651097,56.72,79017.3,0.0,-0.0101,1e-05,1.97661]
[1778904657317,56.72,79014.47,0.0,-0.01012,1e-05,1.97941]
[1778904663181,56.72,79014.47,0.0,-0.01012,1e-05,1.97915]
[1778904668216,56.72,79014.75,0.0,-0.01011,1e-05,1.97864]
[1778904673251,56.72,79013.14,0.0,-0.01012,1e-05,1.98018]
[1778904678286,56.72,79011.92,0.0,-0.01013,1e-05,1.98127]
[1778904683322,56.72,79011.19,0.0,-0.01013,1e-05,1.98184]
[1778904688356,56.72,79010.23,0.0,-0.01014,1e-05,1.98266]
[1778904693392,56.71,79010.12,0.0,-0.01013,1e-05,1.98119]
[1778904698426,56.71,79004.48,0.0,-0.01017,1e-05,1.98707]
[1778904706482,56.71,79004.83,0.0,-0.01016,1e-05,1.98628]
[1778904711517,56.71,79006.05,0.0,-0.01015,1e-05,1.98471]
[1778904717741,56.71,79007.06,0.0,-0.01014,1e-05,1.98334]
[1778904726622,56.71,79006.72,0.0,-0.01014,1e-05,1.9833]
[1778904731658,56.7,79006.47,0.0,-0.01014,1e-05,1.98334]
[1778904736693,56.7,79015.29,0.0,-0.01009,1e-05,1.97364]
[1778904741728,56.7,79020.11,0.0,-0.01005,1e-05,1.96834]
[1778904746763,56.7,79023.74,0.0,-0.01003,1e-05,1.96438]
[1778904751801,56.7,79025.86,0.0,-0.01001,1e-05,1.9607]
[1778904756833,56.7,79031.83,0.0,-0.00997,1e-05,1.95431]
[1778904761872,56.7,79044.7,0.0,-0.00989,1e-05,1.94071]
[1778904766905,56.7,79046.61,0.0,-0.00988,1e-05,1.93884]
[1778904773956,56.71,79051.53,0.0,-0.00985,1e-05,1.93391]
[1778904779996,56.71,79052.94,0.0,-0.00984,1e-05,1.93262]
[1778904785032,56.71,79057.42,0.0,-0.00981,1e-05,1.92806]
[1778904796105,56.71,79058.02,0.0,-0.00981,1e-05,1.9278]
[1778904803158,56.71,79060.06,0.0,-0.0098,1e-05,1.92588]
[1778904808383,56.71,79061.22,0.0,-0.0098,1e-05,1.92481]
[1778904818452,56.71,79060.79,0.0,-0.00979,1e-05,1.92422]
[1778904824305,56.71,79054.91,0.0,-0.00983,1e-05,1.9306]
[1778904829341,56.71,79049.1,0.0,-0.00987,1e-05,1.93685]
[1778904834374,56.71,79047.19,0.0,-0.00988,1e-05,1.93895]
[1778904842431,56.72,79046.11,0.0,-0.00989,1e-05,1.94017]
[1778904847467,56.72,79044.81,0.0,-0.0099,1e-05,1.94158]
[1778904852501,56.72,79042.61,0.0,-0.00991,1e-05,1.94394]
[1778904857536,56.72,79038.15,0.0,-0.00994,1e-05,1.94867]
[1778904863578,56.72,79038.39,0.0,-0.00994,1e-05,1.94842]
[1778904868616,56.72,79038.28,0.0,-0.00994,1e-05,1.94856]
[1778904873649,56.72,79037.79,0.0,-0.00994,1e-05,1.94777]
[1778904878683,56.72,79038.74,0.0,-0.00993,1e-05,1.94681]
[1778904884726,56.72,79038.41,0.0,-0.00993,1e-05,1.94725]
[1778904889761,56.72,79038.42,0.0,-0.00993,1e-05,1.94731]
[1778904897819,56.72,79039.09,0.0,-0.00993,1e-05,1.94674]
[1778904902852,56.72,79037.05,0.0,-0.00994,1e-05,1.949]
[1778904909092,56.72,79036.82,0.0,-0.00994,1e-05,1.94935]
[1778904914936,56.72,79038.23,0.0,-0.00994,1e-05,1.94793]
[1778904921985,56.72,79038.78,0.0,-0.00993,1e-05,1.94746]
[1778904927022,56.72,79046.4,0.0,-0.00989,1e-05,1.93946]
[1778904932058,56.72,79044.75,0.0,-0.00989,1e-05,1.93997]
[1778904937092,56.72,79045.71,0.0,-0.00988,1e-05,1.93905]
[1778904942127,56.72,79047.51,0.0,-0.00987,1e-05,1.93723]
[1778904947162,56.72,79055.11,0.0,-0.00983,1e-05,1.92934]
[1778904953204,56.72,79055.31,0.0,-0.00983,1e-05,1.92929]
[1778904958240,56.72,79058.1,0.0,-0.00981,1e-05,1.9265]
[1778904963276,56.73,79057.87,0.0,-0.00981,1e-05,1.9269]
[1778904968310,56.73,79057.61,0.0,-0.00981,1e-05,1.92732]
[1778904973348,56.73,79054.96,0.0,-0.00983,1e-05,1.93026]
[1778904978381,56.73,79047.16,0.0,-0.00988,1e-05,1.93858]
[1778904983416,56.73,79045.89,0.0,-0.00989,1e-05,1.93999]
[1778904989655,56.73,79044.67,0.0,-0.0099,1e-05,1.94137]
[1778904995500,56.73,79043.69,0.0,-0.0099,1e-05,1.94115]
[1778905000536,56.73,79042.98,0.0,-0.0099,1e-05,1.942]
[1778905008592,56.73,79042.6,0.0,-0.00991,1e-05,1.94256]
[1778905014634,56.73,79042.17,0.0,-0.00991,1e-05,1.94311]
[1778905020677,56.73,79041.48,0.0,-0.00991,1e-05,1.94391]
[1778905025713,56.73,79044.4,0.0,-0.0099,1e-05,1.94088]
[1778905030748,56.73,79043.83,0.0,-0.0099,1e-05,1.94157]
[1778905035783,56.73,79045.96,0.0,-0.00989,1e-05,1.93941]
[1778905040818,56.73,79048.92,0.0,-0.00987,1e-05,1.93638]
[1778905045853,56.73,79050.81,0.0,-0.00986,1e-05,1.9345]
[1778905050889,56.73,79052.03,0.0,-0.00985,1e-05,1.93333]
[1778905055923,56.74,79058.13,0.0,-0.00981,1e-05,1.9257]
[1778905060958,56.74,79058.94,0.0,-0.0098,1e-05,1.92502]
[1778905065994,56.74,79058.27,0.0,-0.00981,1e-05,1.92588]
[1778905071030,56.74,79055.66,0.0,-0.00983,1e-05,1.92878]
[1778905078078,56.74,79053.38,0.0,-0.00984,1e-05,1.9314]
[1778905088154,56.74,79052.81,0.0,-0.00985,1e-05,1.93229]
[1778905093190,56.74,79047.18,0.0,-0.00988,1e-05,1.93837]
[1778905098226,56.74,79048.16,0.0,-0.00988,1e-05,1.93746]
[1778905103260,56.74,79049.8,0.0,-0.00987,1e-05,1.93584]
[1778905108295,56.74,79052.08,0.0,-0.00985,1e-05,1.93355]
[1778905113330,56.74,79052.93,0.0,-0.00984,1e-05,1.93146]
[1778905118366,56.74,79049.59,0.0,-0.00986,1e-05,1.93511]
[1778905129439,56.75,79043.11,0.0,-0.00991,1e-05,1.94208]
[1778905135485,56.75,79042.48,0.0,-0.00991,1e-05,1.94283]
[1778905140710,56.75,79041.5,0.0,-0.00992,1e-05,1.94396]
[1778905148575,56.75,79041.28,0.0,-0.00992,1e-05,1.94433]
[1778905158645,56.75,79042.49,0.0,-0.00991,1e-05,1.94317]
[1778905163681,56.75,79044.53,0.0,-0.0099,1e-05,1.94109]
[1778905168715,56.75,79044.64,0.0,-0.0099,1e-05,1.9411]
[1778905173751,56.75,79044.58,0.0,-0.00989,1e-05,1.93994]
[1778905180990,56.75,79044.52,0.0,-0.0099,1e-05,1.94017]
[1778905187848,56.75,79044.26,0.0,-0.0099,1e-05,1.94061]
[1778905190869,56.75,79027.75,0.0,-0.01,1e-05,1.95824]
[1778905197918,56.75,79024.12,0.0,-0.01003,1e-05,1.96206]
[1778905202953,56.75,79023.88,0.0,-0.01003,1e-05,1.96225]
[1778905211200,56.75,79029.03,0.0,-0.00999,1e-05,1.95666]
[1778905217055,56.75,79029.03,0.0,-0.00999,1e-05,1.95661]
[1778905222095,56.75,79031.38,0.0,-0.00998,1e-05,1.95405]
[1778905229144,56.75,79031.9,0.0,-0.00998,1e-05,1.95342]
[1778905238208,56.75,79033.21,0.0,-0.00996,1e-05,1.95057]
[1778905243248,56.75,79034.26,0.0,-0.00995,1e-05,1.94941]
[1778905248277,56.75,79041.48,0.0,-0.00991,1e-05,1.94173]
[1778905253313,56.75,79042.44,0.0,-0.0099,1e-05,1.94073]
[1778905258348,56.75,79039.29,0.0,-0.00992,1e-05,1.94406]
[1778905263382,56.75,79039.76,0.0,-0.00992,1e-05,1.94354]
[1778905271620,56.75,79039.76,0.0,-0.00992,1e-05,1.94348]
[1778905277481,56.75,79039.76,0.0,-0.00992,1e-05,1.94344]
[1778905282515,56.75,79039.64,0.0,-0.00992,1e-05,1.94352]
[1778905287553,56.75,79039.63,0.0,-0.00992,1e-05,1.94349]
[1778905292587,56.75,79033.57,0.0,-0.00995,1e-05,1.9485]
[1778905297622,56.75,79031.88,0.0,-0.00996,1e-05,1.95022]
[1778905304673,56.75,79030.72,0.0,-0.00997,1e-05,1.95135]
[1778905309706,56.75,79029.61,0.0,-0.00997,1e-05,1.95247]
[1778905314741,56.75,79028.57,0.0,-0.00998,1e-05,1.95351]
[1778905319776,56.75,79033.25,0.0,-0.00995,1e-05,1.94849]
[1778905324812,56.75,79034.29,0.0,-0.00994,1e-05,1.94736]
[1778905329846,56.75,79037.09,0.0,-0.00992,1e-05,1.94437]
[1778905339916,56.74,79037.33,0.0,-0.00992,1e-05,1.94408]
[1778905346965,56.74,79037.34,0.0,-0.00992,1e-05,1.94403]
[1778905352000,56.74,79037.66,0.0,-0.00991,1e-05,1.94231]
[1778905357035,56.74,79038.02,0.0,-0.00991,1e-05,1.94191]
[1778905363077,56.74,79038.27,0.0,-0.00991,1e-05,1.94162]
[1778905369120,56.74,79038.63,0.0,-0.00991,1e-05,1.94121]
[1778905377175,56.74,79038.57,0.0,-0.00991,1e-05,1.94123]
[1778905382394,56.74,79039.17,0.0,-0.0099,1e-05,1.94057]
[1778905388252,56.74,79047.21,0.0,-0.00985,1e-05,1.93206]
[1778905393287,56.74,79048.1,0.0,-0.00985,1e-05,1.93119]
[1778905398323,56.74,79048.63,0.0,-0.00984,1e-05,1.9307]
[1778905403358,56.75,79050.76,0.0,-0.00983,1e-05,1.92854]
[1778905408394,56.75,79052.71,0.0,-0.00982,1e-05,1.92659]
[1778905415444,56.75,79052.96,0.0,-0.00981,1e-05,1.92515]
[1778905422679,56.75,79055.1,0.0,-0.0098,1e-05,1.92309]
[1778905428534,56.75,79055.1,0.0,-0.0098,1e-05,1.92326]
[1778905433574,56.75,79054.19,0.0,-0.00981,1e-05,1.92437]
[1778905442819,56.75,79053.96,0.0,-0.00981,1e-05,1.92491]
[1778905449688,56.75,79053.11,0.0,-0.00982,1e-05,1.92594]
[1778905454723,56.75,79054.34,0.0,-0.00981,1e-05,1.92474]
[1778905460765,56.75,79054.12,0.0,-0.00981,1e-05,1.92507]
[1778905465800,56.75,79055.68,0.0,-0.0098,1e-05,1.92349]
[1778905470836,56.75,79056.54,0.0,-0.0098,1e-05,1.92266]
[1778905475872,56.75,79057.46,0.0,-0.00979,1e-05,1.92046]
[1778905480905,56.75,79045.48,0.0,-0.00986,1e-05,1.93312]
[1778905485940,56.75,79034.15,0.0,-0.00993,1e-05,1.9451]
[1778905490977,56.75,79031.72,0.0,-0.00995,1e-05,1.94763]
[1778905496018,56.75,79027.6,0.0,-0.00997,1e-05,1.95196]
[1778905501052,56.75,79029.64,0.0,-0.00996,1e-05,1.94976]
[1778905507094,56.75,79040.33,0.0,-0.00989,1e-05,1.93845]
[1778905512130,56.75,79043.18,0.0,-0.00988,1e-05,1.93553]
[1778905517164,56.75,79045.71,0.0,-0.00986,1e-05,1.93297]
[1778905523206,56.76,79048.45,0.0,-0.00984,1e-05,1.93022]
[1778905528241,56.76,79050.11,0.0,-0.00983,1e-05,1.92861]
[1778905533276,56.76,79051.81,0.0,-0.00982,1e-05,1.92562]
[1778905538313,56.76,79050.84,0.0,-0.00982,1e-05,1.92681]
[1778905543519,56.76,79052.14,0.0,-0.00982,1e-05,1.92559]
[1778905551403,56.76,79054.07,0.0,-0.00981,1e-05,1.92381]
[1778905556442,56.76,79055.75,0.0,-0.0098,1e-05,1.92221]
[1778905561477,56.76,79056.26,0.0,-0.00979,1e-05,1.92185]
[1778905566515,56.76,79059.4,0.0,-0.00978,1e-05,1.91873]
[1778905571576,56.76,79058.68,0.0,-0.00978,1e-05,1.91968]
[1778905576611,56.77,79057.89,0.0,-0.00979,1e-05,1.9207]
[1778905581645,56.77,79057.37,0.0,-0.00979,1e-05,1.92144]
[1778905586681,56.77,79056.54,0.0,-0.0098,1e-05,1.9225]
[1778905591720,56.77,79051.31,0.0,-0.00983,1e-05,1.92684]
[1778905597758,56.77,79045.27,0.0,-0.00986,1e-05,1.93338]
[1778905603941,56.77,79038.27,0.0,-0.00991,1e-05,1.94093]
[1778905614012,56.77,79036.68,0.0,-0.00992,1e-05,1.94272]
[1778905620919,56.77,79033.12,0.0,-0.00994,1e-05,1.94661]
[1778905625954,56.77,79030.52,0.0,-0.00996,1e-05,1.94945]
[1778905630992,56.77,79029.44,0.0,-0.00997,1e-05,1.95069]
[1778905642066,56.77,79027.46,0.0,-0.00998,1e-05,1.953]
[1778905653144,56.77,79024.14,0.0,-0.01,1e-05,1.95541]
[1778905659185,56.78,79022.0,0.0,-0.01001,1e-05,1.95783]
[1778905664369,56.78,79021.14,0.0,-0.01002,1e-05,1.95887]
[1778905670262,56.78,79019.98,0.0,-0.01003,1e-05,1.96026]
[1778905680329,56.78,79019.85,0.0,-0.01003,1e-05,1.96064]
[1778905687382,56.78,79018.96,0.0,-0.01004,1e-05,1.96176]
[1778905692417,56.78,79018.91,0.0,-0.01004,1e-05,1.96194]
[1778905699466,56.78,79018.02,0.0,-0.01004,1e-05,1.96306]
[1778905704500,56.78,79017.7,0.0,-0.01005,1e-05,1.96353]
[1778905709537,56.78,79014.2,0.0,-0.01007,1e-05,1.96739]
[1778905714571,56.78,79001.65,0.0,-0.01014,1e-05,1.97955]
[1778905721620,56.78,79005.14,0.0,-0.01012,1e-05,1.97569]
[1778905726655,56.78,79004.25,0.0,-0.01013,1e-05,1.97654]
[1778905731690,56.78,79005.38,0.0,-0.01012,1e-05,1.97518]
[1778905736725,56.78,79006.71,0.0,-0.01011,1e-05,1.97359]
[1778905743774,56.78,79005.41,0.0,-0.01012,1e-05,1.97473]
[1778905748812,56.78,79005.13,0.0,-0.01012,1e-05,1.97484]
[1778905753882,56.78,79004.52,0.0,-0.01012,1e-05,1.97528]
[1778905759914,56.77,78997.17,0.0,-0.01016,1e-05,1.9829]
[1778905765080,56.77,78996.72,0.0,-0.01017,1e-05,1.98311]
[1778905770991,56.77,78996.54,0.0,-0.01017,1e-05,1.98298]
[1778905776026,56.77,78996.13,0.0,-0.01016,1e-05,1.9818]
[1778905781062,56.77,78995.53,0.0,-0.01016,1e-05,1.9822]
[1778905786098,56.77,78991.53,0.0,-0.01019,1e-05,1.98627]
[1778905792139,56.76,78993.63,0.0,-0.01017,1e-05,1.98362]
[1778905801202,56.76,78995.32,0.0,-0.01016,1e-05,1.98134]
[1778905809259,56.76,78998.52,0.0,-0.01013,1e-05,1.97751]
[1778905814293,56.76,79000.05,0.0,-0.01012,1e-05,1.97565]
[1778905819328,56.76,79000.05,0.0,-0.01012,1e-05,1.97543]
[1778905825505,56.76,79004.34,0.0,-0.01009,1e-05,1.97059]
[1778905831414,56.76,79002.58,0.0,-0.0101,1e-05,1.9709]
[1778905840477,56.75,79002.8,0.0,-0.01009,1e-05,1.97036]
[1778905845646,56.75,79001.84,0.0,-0.0101,1e-05,1.97123]
[1778905851554,56.75,78995.25,0.0,-0.01014,1e-05,1.97812]
[1778905862632,56.75,78999.22,0.0,-0.01011,1e-05,1.97343]
[1778905870688,56.75,78999.03,0.0,-0.01011,1e-05,1.97336]
[1778905875723,56.75,78995.29,0.0,-0.01013,1e-05,1.97721]
[1778905880758,56.75,78992.96,0.0,-0.01015,1e-05,1.97953]
[1778905885937,56.74,78991.79,0.0,-0.01015,1e-05,1.98057]
[1778905893849,56.74,78990.58,0.0,-0.01015,1e-05,1.98015]
[1778905898884,56.74,78982.11,0.0,-0.01021,1e-05,1.98907]
[1778905903919,56.74,78978.53,0.0,-0.01023,1e-05,1.99266]
[1778905908956,56.74,78986.57,0.0,-0.01017,1e-05,1.98366]
[1778905913989,56.74,78985.02,0.0,-0.01018,1e-05,1.9851]
[1778905919030,56.74,78985.38,0.0,-0.01018,1e-05,1.98443]
[1778905924060,56.73,78979.7,0.0,-0.01021,1e-05,1.9903]
[1778905929097,56.73,78975.1,0.0,-0.01024,1e-05,1.99497]
[1778905934131,56.73,78972.75,0.0,-0.01026,1e-05,1.99722]
[1778905939174,56.73,78966.92,0.0,-0.01029,1e-05,2.00323]
[1778905944203,56.73,78954.12,0.0,-0.01037,1e-05,2.01681]
[1778905949239,56.72,78954.74,0.0,-0.01037,1e-05,2.01565]
[1778905954273,56.72,78954.73,0.0,-0.01036,1e-05,2.01371]
[1778905959308,56.72,78951.7,0.0,-0.01037,1e-05,2.01655]
[1778905964343,56.72,78947.29,0.0,-0.0104,1e-05,2.02087]
[1778905971393,56.71,78947.19,0.0,-0.0104,1e-05,2.02023]
[1778905976574,56.71,78947.42,0.0,-0.01039,1e-05,2.01945]
[1778905982470,56.71,78941.11,0.0,-0.01043,1e-05,2.02576]
[1778905987505,56.7,78940.05,0.0,-0.01043,1e-05,2.02632]
[1778905990551,56.7,78920.47,0.0,-0.01056,1e-05,2.04761]
[1778905991555,56.7,78903.45,0.0,-0.01068,1e-05,2.06643]
[1778905994575,56.7,78875.34,0.0,-0.01087,1e-05,2.09747]
[1778905996716,56.69,78856.02,0.0,-0.011,1e-05,2.11893]
[1778905998604,56.69,78834.93,0.0,-0.01114,1e-05,2.14256]
[1778905999613,56.69,78816.37,0.0,-0.01127,1e-05,2.16372]
[1778906004653,56.62,78830.25,0.0,-0.01109,1e-05,2.13381]
[1778906009684,56.54,78828.68,0.0,-0.01101,1e-05,2.12035]
[1778906014719,56.47,78831.29,0.0,-0.0109,1e-05,2.10254]
[1778906019753,56.41,78846.25,0.0,-0.01073,1e-05,2.07407]
[1778906022775,56.39,78865.65,0.0,-0.01058,1e-05,2.04845]
[1778906025795,56.38,78882.51,0.0,-0.01046,1e-05,2.02924]
[1778906030831,56.38,78889.01,0.0,-0.01041,1e-05,2.02143]
[1778906035866,56.38,78890.52,0.0,-0.0104,1e-05,2.01924]
[1778906040900,56.38,78892.51,0.0,-0.01038,1e-05,2.01653]
[1778906045934,56.37,78883.3,0.0,-0.01044,1e-05,2.02616]
[1778906050973,56.37,78868.73,0.0,-0.01054,1e-05,2.04176]
[1778906055001,56.37,78892.15,0.0,-0.01038,1e-05,2.01518]
[1778906057145,56.37,78910.62,0.0,-0.01025,1e-05,1.9947]
[1778906063058,56.36,78904.48,0.0,-0.01029,1e-05,2.00101]
[1778906068093,56.36,78894.91,0.0,-0.01035,1e-05,2.01116]
[1778906073129,56.36,78893.33,0.0,-0.01035,1e-05,2.01108]
[1778906078164,56.36,78880.36,0.0,-0.01044,1e-05,2.02496]
[1778906083201,56.35,78868.15,0.0,-0.01052,1e-05,2.038]
[1778906087369,56.35,78845.68,0.0,-0.01067,1e-05,2.0626]
[1778906093275,56.35,78849.26,0.0,-0.01064,1e-05,2.05757]
[1778906098309,56.34,78855.57,0.0,-0.01059,1e-05,2.04971]
[1778906103344,56.34,78868.79,0.0,-0.01049,1e-05,2.03431]
[1778906108379,56.34,78871.54,0.0,-0.01047,1e-05,2.03067]
[1778906111404,56.33,78891.35,0.0,-0.01034,1e-05,2.00845]
[1778906116436,56.33,78903.77,0.0,-0.01025,1e-05,1.9945]
[1778906121471,56.33,78896.81,0.0,-0.0103,1e-05,2.00184]
[1778906126508,56.33,78900.97,0.0,-0.01027,1e-05,1.99704]
[1778906131544,56.33,78898.08,0.0,-0.01028,1e-05,1.99864]
[1778906136577,56.33,78897.89,0.0,-0.01028,1e-05,1.99868]
[1778906142623,56.33,78897.13,0.0,-0.01029,1e-05,1.99931]
[1778906147790,56.32,78881.81,0.0,-0.01039,1e-05,2.01593]
[1778906153700,56.32,78891.46,0.0,-0.01032,1e-05,2.00486]
[1778906158733,56.32,78891.35,0.0,-0.01032,1e-05,2.00469]
[1778906163767,56.32,78894.61,0.0,-0.01029,1e-05,2.00083]
[1778906168803,56.32,78898.82,0.0,-0.01027,1e-05,1.99599]
[1778906173840,56.32,78898.33,0.0,-0.01027,1e-05,1.99635]
[1778906178873,56.32,78898.98,0.0,-0.01026,1e-05,1.99549]
[1778906183908,56.32,78899.03,0.0,-0.01026,1e-05,1.99529]
[1778906188943,56.31,78901.59,0.0,-0.01024,1e-05,1.99234]
[1778906193978,56.31,78901.39,0.0,-0.01024,1e-05,1.99108]
[1778906199016,56.31,78909.11,0.0,-0.01019,1e-05,1.98258]
[1778906204049,56.31,78908.7,0.0,-0.01019,1e-05,1.98304]
[1778906209084,56.31,78909.08,0.0,-0.01019,1e-05,1.98267]
[1778906214119,56.31,78910.84,0.0,-0.01018,1e-05,1.9808]
[1778906219154,56.31,78918.27,0.0,-0.01013,1e-05,1.97279]
[1778906224189,56.32,78919.51,0.0,-0.01012,1e-05,1.97152]
[1778906229224,56.32,78921.85,0.0,-0.0101,1e-05,1.96905]
[1778906234261,56.32,78926.93,0.0,-0.01007,1e-05,1.96361]
[1778906239294,56.32,78934.38,0.0,-0.01002,1e-05,1.95568]
[1778906244329,56.32,78934.25,0.0,-0.01003,1e-05,1.95593]
[1778906249369,56.32,78936.37,0.0,-0.01001,1e-05,1.95372]
[1778906254400,56.32,78941.34,0.0,-0.00997,1e-05,1.94711]
[1778906259435,56.32,78942.01,0.0,-0.00997,1e-05,1.9465]
[1778906264470,56.32,78935.22,0.0,-0.01001,1e-05,1.95389]
[1778906269506,56.32,78931.69,0.0,-0.01004,1e-05,1.95772]
[1778906274543,56.32,78932.67,0.0,-0.01003,1e-05,1.95668]
[1778906280583,56.32,78941.14,0.0,-0.00998,1e-05,1.94764]
[1778906288791,56.32,78943.56,0.0,-0.00996,1e-05,1.94518]
[1778906295688,56.32,78945.15,0.0,-0.00995,1e-05,1.94358]
[1778906300723,56.32,78938.32,0.0,-0.01,1e-05,1.95097]
[1778906306769,56.32,78933.31,0.0,-0.01003,1e-05,1.95637]
[1778906311800,56.32,78921.19,0.0,-0.0101,1e-05,1.96808]
[1778906316834,56.32,78915.49,0.0,-0.01014,1e-05,1.97417]
[1778906321870,56.32,78912.1,0.0,-0.01016,1e-05,1.97774]
[1778906326905,56.32,78911.94,0.0,-0.01016,1e-05,1.97778]
[1778906331940,56.32,78919.12,0.0,-0.01011,1e-05,1.96987]
[1778906339149,56.32,78918.76,0.0,-0.01011,1e-05,1.97017]
[1778906345030,56.32,78920.23,0.0,-0.0101,1e-05,1.96825]
[1778906350068,56.31,78917.89,0.0,-0.01011,1e-05,1.9695]
[1778906355102,56.3,78911.33,0.0,-0.01014,1e-05,1.97521]
[1778906360137,56.3,78907.99,0.0,-0.01016,1e-05,1.97823]
[1778906365171,56.3,78905.54,0.0,-0.01018,1e-05,1.98079]
[1778906370207,56.3,78902.73,0.0,-0.0102,1e-05,1.98375]
[1778906376247,56.3,78900.17,0.0,-0.01021,1e-05,1.98505]
[1778906382291,56.3,78898.11,0.0,-0.01022,1e-05,1.98721]
[1778906387325,56.3,78897.38,0.0,-0.01022,1e-05,1.98791]
[1778906396389,56.29,78895.88,0.0,-0.01023,1e-05,1.98913]
[1778906401425,56.29,78893.67,0.0,-0.01024,1e-05,1.99136]
[1778906406459,56.29,78892.46,0.0,-0.01025,1e-05,1.99263]
[1778906411494,56.29,78892.02,0.0,-0.01025,1e-05,1.99306]
[1778906417537,56.29,78891.85,0.0,-0.01026,1e-05,1.99319]
[1778906422571,56.29,78891.25,0.0,-0.01026,1e-05,1.99382]
[1778906425592,56.29,78911.16,0.0,-0.01013,1e-05,1.97211]
[1778906430627,56.29,78922.11,0.0,-0.01006,1e-05,1.96043]
[1778906435663,56.29,78922.81,0.0,-0.01005,1e-05,1.95854]
[1778906440698,56.29,78922.14,0.0,-0.01005,1e-05,1.95947]
[1778906445734,56.3,78922.36,0.0,-0.01005,1e-05,1.95943]
[1778906450771,56.3,78930.25,0.0,-0.01,1e-05,1.95113]
[1778906455807,56.3,78935.34,0.0,-0.00997,1e-05,1.94593]
[1778906460843,56.3,78936.74,0.0,-0.00996,1e-05,1.94471]
[1778906470087,56.3,78938.71,0.0,-0.00996,1e-05,1.94315]
[1778906475947,56.3,78941.58,0.0,-0.00994,1e-05,1.94041]
[1778906480981,56.31,78943.09,0.0,-0.00993,1e-05,1.93907]
[1778906486017,56.31,78948.45,0.0,-0.0099,1e-05,1.93365]
[1778906491052,56.31,78950.97,0.0,-0.00988,1e-05,1.9304]
[1778906496087,56.61,78953.38,0.0,-0.01018,1e-05,1.9822]
[1778906501131,56.91,78954.7,0.0,-0.0105,1e-05,2.03575]
[1778906509184,57.32,78955.01,0.0,-0.01096,1e-05,2.11311]
[1778906514219,57.35,78959.42,0.0,-0.01096,1e-05,2.11331]
[1778906521270,57.39,78961.38,0.0,-0.01099,1e-05,2.1183]
[1778906526306,57.41,78953.42,0.0,-0.01107,1e-05,2.13237]
[1778906531345,57.44,78950.28,0.0,-0.01113,1e-05,2.14092]
[1778906536385,57.46,78955.14,0.0,-0.01112,1e-05,2.14031]
[1778906541412,57.49,78952.86,0.0,-0.01117,1e-05,2.1478]
[1778906547454,57.52,78949.17,0.0,-0.01123,1e-05,2.15785]
[1778906552489,57.55,78941.44,0.0,-0.0113,1e-05,2.17004]
[1778906557523,57.62,78939.88,0.0,-0.01139,1e-05,2.18505]
[1778906567590,57.71,78939.67,0.0,-0.0115,1e-05,2.20271]
[1778906572628,57.73,78936.37,0.0,-0.01155,1e-05,2.21102]
[1778906580860,57.77,78934.4,0.0,-0.01161,1e-05,2.22041]
[1778906588741,57.8,78934.16,0.0,-0.01165,1e-05,2.22769]
[1778906593776,57.82,78933.38,0.0,-0.01168,1e-05,2.23292]
[1778906601001,57.86,78932.51,0.0,-0.01173,1e-05,2.24077]
[1778906606869,57.92,78931.57,0.0,-0.01181,1e-05,2.25357]
[1778906617945,58.08,78932.64,0.0,-0.01197,1e-05,2.28109]
[1778906623990,58.1,78932.17,0.0,-0.01201,1e-05,2.287]
[1778906630032,58.13,78931.64,0.0,-0.01204,1e-05,2.29216]
[1778906637078,58.15,78932.39,0.0,-0.01207,1e-05,2.29653]
[1778906647145,58.29,78931.57,0.0,-0.01224,1e-05,2.32419]
[1778906656211,58.32,78931.57,0.0,-0.01227,1e-05,2.33041]
[1778906661428,58.33,78940.2,0.0,-0.01223,1e-05,2.32257]
[1778906667288,58.35,78942.37,0.0,-0.01223,1e-05,2.32413]
[1778906672323,58.37,78941.7,0.0,-0.01225,1e-05,2.32684]
[1778906679374,58.4,78939.27,0.0,-0.0123,1e-05,2.3345]
[1778906685425,58.42,78934.05,0.0,-0.01236,1e-05,2.34476]
[1778906690458,58.43,78930.47,0.0,-0.01241,1e-05,2.35235]
[1778906698514,58.46,78931.56,0.0,-0.01243,1e-05,2.35614]
[1778906703551,58.47,78932.66,0.0,-0.01244,1e-05,2.35796]
[1778906708586,58.49,78927.06,0.0,-0.0125,1e-05,2.3678]
[1778906713620,58.5,78921.52,0.0,-0.01256,1e-05,2.37754]
[1778906718654,58.52,78916.77,0.0,-0.01262,1e-05,2.38631]
[1778906723689,58.53,78914.25,0.0,-0.01266,1e-05,2.39234]
[1778906731921,58.56,78911.16,0.0,-0.0127,1e-05,2.39926]
[1778906741992,58.59,78908.93,0.0,-0.01275,1e-05,2.4078]
[1778906749873,58.61,78908.37,0.0,-0.01279,1e-05,2.41309]
[1778906755914,58.63,78907.14,0.0,-0.01282,1e-05,2.41799]
[1778906760949,58.64,78907.83,0.0,-0.01283,1e-05,2.41992]
[1778906766991,58.66,78909.2,0.0,-0.01284,1e-05,2.42154]
[1778906772203,58.67,78909.68,0.0,-0.01285,1e-05,2.42423]
[1778906779075,58.69,78910.55,0.0,-0.01287,1e-05,2.42639]
[1778906784111,58.7,78911.1,0.0,-0.01288,1e-05,2.42839]
[1778906789148,58.72,78911.7,0.0,-0.01289,1e-05,2.4303]
[1778906794188,58.73,78901.56,0.0,-0.01298,1e-05,2.44432]
[1778906799225,58.74,78900.25,0.0,-0.01301,1e-05,2.44841]
[1778906804259,58.76,78900.17,0.0,-0.01302,1e-05,2.45092]
[1778906809296,58.77,78901.87,0.0,-0.01302,1e-05,2.45119]
[1778906814338,58.78,78904.06,0.0,-0.01302,1e-05,2.45081]
[1778906819372,58.79,78912.18,0.0,-0.01297,1e-05,2.44316]
[1778906824408,58.8,78910.69,0.0,-0.013,1e-05,2.44738]
[1778906829442,58.81,78909.59,0.0,-0.01302,1e-05,2.45109]
[1778906834478,58.83,78913.77,0.0,-0.013,1e-05,2.44824]
[1778906839513,58.88,78916.52,0.0,-0.01305,1e-05,2.45546]
[1778906844548,58.89,78917.29,0.0,-0.01305,1e-05,2.45677]
[1778906851602,58.91,78919.4,0.0,-0.01305,1e-05,2.45573]
[1778906856636,58.92,78925.82,0.0,-0.01301,1e-05,2.45004]
[1778906861672,58.93,78936.41,0.0,-0.01295,1e-05,2.43932]
[1778906866705,58.94,78940.92,0.0,-0.01292,1e-05,2.43612]
[1778906871740,58.99,78946.39,0.0,-0.01295,1e-05,2.4401]
[1778906876775,59.03,78954.3,0.0,-0.01293,1e-05,2.43672]
[1778906881810,59.14,78962.31,0.0,-0.013,1e-05,2.44898]
[1778906886846,59.15,78962.89,0.0,-0.01301,1e-05,2.45035]
[1778906893042,59.16,78963.73,0.0,-0.01302,1e-05,2.45179]
[1778906898929,59.17,78952.83,0.0,-0.01312,1e-05,2.46765]
[1778906903964,59.18,78954.86,0.0,-0.01311,1e-05,2.46703]
[1778906913185,59.2,78960.04,0.0,-0.01308,1e-05,2.46245]
[1778906919072,59.21,78961.84,0.0,-0.01308,1e-05,2.46248]
[1778906926119,59.22,78960.66,0.0,-0.01311,1e-05,2.46657]
[1778906933325,59.24,78960.34,0.0,-0.01313,1e-05,2.46992]
[1778906939210,59.25,78957.94,0.0,-0.01316,1e-05,2.47472]
[1778906944245,59.25,78957.62,0.0,-0.01317,1e-05,2.47693]
[1778906953466,59.27,78957.4,0.0,-0.0132,1e-05,2.48077]
[1778906959353,59.28,78955.94,0.0,-0.01322,1e-05,2.48468]
[1778906967406,59.3,78955.57,0.0,-0.01324,1e-05,2.4879]
[1778906973606,59.31,78954.73,0.0,-0.01325,1e-05,2.48939]
[1778906979490,59.32,78952.45,0.0,-0.01328,1e-05,2.49424]
[1778906984525,59.32,78942.2,0.0,-0.01337,1e-05,2.50867]
[1778906990567,59.33,78940.7,0.0,-0.0134,1e-05,2.51245]
[1778906996609,59.34,78936.81,0.0,-0.01344,1e-05,2.51922]
[1778907003836,59.35,78934.19,0.0,-0.01347,1e-05,2.52471]
[1778907010706,59.36,78934.19,0.0,-0.01349,1e-05,2.52688]
[1778907015746,59.37,78931.33,0.0,-0.01352,1e-05,2.53201]
[1778907022800,59.38,78930.55,0.0,-0.01354,1e-05,2.53514]
[1778907029844,59.39,78932.25,0.0,-0.01354,1e-05,2.53513]
[1778907034879,59.4,78936.14,0.0,-0.01351,1e-05,2.53012]
[1778907042934,59.41,78936.36,0.0,-0.01352,1e-05,2.53222]
[1778907047977,59.42,78940.08,0.0,-0.0135,1e-05,2.52902]
[1778907053006,59.43,78935.08,0.0,-0.01355,1e-05,2.5367]
[1778907059048,59.43,78939.11,0.0,-0.01353,1e-05,2.53324]
[1778907064257,59.44,78942.72,0.0,-0.01351,1e-05,2.53003]
[1778907074327,59.45,78943.78,0.0,-0.01352,1e-05,2.53134]
[1778907080195,59.46,78939.28,0.0,-0.01356,1e-05,2.53857]
[1778907086238,59.47,78937.33,0.0,-0.01359,1e-05,2.54261]
[1778907093288,59.48,78937.85,0.0,-0.01359,1e-05,2.54215]
[1778907101345,59.49,78939.21,0.0,-0.01359,1e-05,2.54245]
[1778907108393,59.5,78940.1,0.0,-0.01359,1e-05,2.54305]
[1778907113431,59.5,78937.65,0.0,-0.01362,1e-05,2.54733]
[1778907118466,59.51,78935.5,0.0,-0.01364,1e-05,2.5512]
[1778907124707,59.52,78933.96,0.0,-0.01366,1e-05,2.55473]
[1778907132566,59.53,78938.0,0.0,-0.01364,1e-05,2.5515]
[1778907139613,59.53,78935.76,0.0,-0.01367,1e-05,2.55598]
[1778907144836,59.54,78930.17,0.0,-0.01372,1e-05,2.56423]
[1778907150690,59.55,78927.0,0.0,-0.01376,1e-05,2.56961]
[1778907155724,59.55,78924.68,0.0,-0.01378,1e-05,2.57203]
[1778907159757,59.56,78908.04,0.0,-0.01392,1e-05,2.59408]
[1778907164976,59.56,78897.94,0.0,-0.014,1e-05,2.60789]
[1778907170830,59.56,78903.36,0.0,-0.01397,1e-05,2.60189]
[1778907175867,59.57,78903.07,0.0,-0.01397,1e-05,2.60307]
[1778907180899,59.57,78903.42,0.0,-0.01397,1e-05,2.6034]
[1778907185934,59.58,78903.26,0.0,-0.01398,1e-05,2.60436]
[1778907190969,59.58,78905.08,0.0,-0.01397,1e-05,2.6028]
[1778907196005,59.58,78903.06,0.0,-0.01399,1e-05,2.60616]
[1778907201039,59.59,78902.98,0.0,-0.014,1e-05,2.60701]
[1778907206074,59.59,78903.48,0.0,-0.014,1e-05,2.60713]
[1778907216144,59.6,78903.81,0.0,-0.014,1e-05,2.60659]
[1778907221184,59.6,78911.09,0.0,-0.01394,1e-05,2.59807]
[1778907226214,59.61,78914.37,0.0,-0.01392,1e-05,2.59473]
[1778907231251,59.61,78913.44,0.0,-0.01393,1e-05,2.59674]
[1778907240314,59.62,78913.18,0.0,-0.01394,1e-05,2.59853]
[1778907245547,59.62,78906.22,0.0,-0.01401,1e-05,2.60819]
[1778907252410,59.63,78905.65,0.0,-0.01402,1e-05,2.60994]
[1778907263486,59.63,78906.12,0.0,-0.01402,1e-05,2.61097]
[1778907268523,59.64,78913.48,0.0,-0.01397,1e-05,2.6023]
[1778907273557,59.64,78914.7,0.0,-0.01395,1e-05,2.59993]
[1778907278599,59.65,78917.98,0.0,-0.01393,1e-05,2.59659]
[1778907284641,59.65,78922.03,0.0,-0.01391,1e-05,2.59249]
[1778907290682,59.66,78922.59,0.0,-0.01391,1e-05,2.59287]
[1778907295898,59.66,78922.76,0.0,-0.01391,1e-05,2.59373]
[1778907302766,59.67,78922.91,0.0,-0.01392,1e-05,2.59477]
[1778907308808,59.67,78922.13,0.0,-0.01393,1e-05,2.59681]
[1778907314851,59.68,78922.42,0.0,-0.01394,1e-05,2.59746]
[1778907319885,59.68,78922.42,0.0,-0.01394,1e-05,2.5983]
[1778907324923,59.69,78922.24,0.0,-0.01395,1e-05,2.59935]
[1778907336180,59.69,78921.3,0.0,-0.01396,1e-05,2.60066]
[1778907342044,59.7,78922.11,0.0,-0.01396,1e-05,2.60058]
[1778907347079,59.7,78922.98,0.0,-0.01396,1e-05,2.60027]
[1778907356319,59.71,78923.0,0.0,-0.01397,1e-05,2.60168]
[1778907362184,59.71,78923.2,0.0,-0.01397,1e-05,2.60236]
[1778907367219,59.72,78930.01,0.0,-0.01392,1e-05,2.5945]
[1778907372255,59.72,78931.6,0.0,-0.01391,1e-05,2.59332]
[1778907377291,59.73,78932.79,0.0,-0.01391,1e-05,2.59266]
[1778907383331,59.73,78932.79,0.0,-0.01391,1e-05,2.59368]
[1778907390380,59.74,78930.46,0.0,-0.01394,1e-05,2.59784]
[1778907396601,59.74,78928.72,0.0,-0.01395,1e-05,2.59943]
[1778907406671,59.75,78927.94,0.0,-0.01397,1e-05,2.60211]
[1778907416743,59.76,78925.77,0.0,-0.014,1e-05,2.60653]
[1778907423611,59.76,78924.45,0.0,-0.01401,1e-05,2.60936]
[1778907428645,59.77,78924.58,0.0,-0.01402,1e-05,2.60999]
[1778907433680,59.77,78931.45,0.0,-0.01397,1e-05,2.60201]
[1778907438717,59.78,78933.75,0.0,-0.01395,1e-05,2.59995]
[1778907443751,59.78,78936.2,0.0,-0.01394,1e-05,2.59769]
[1778907448786,59.78,78938.25,0.0,-0.01393,1e-05,2.59594]
[1778907457023,59.79,78942.44,0.0,-0.0139,1e-05,2.59054]
[1778907462885,59.8,78943.99,0.0,-0.01389,1e-05,2.58962]
[1778907469935,59.8,78946.2,0.0,-0.01388,1e-05,2.58802]
[1778907477165,59.81,78948.26,0.0,-0.01387,1e-05,2.58659]
[1778907483024,59.81,78954.1,0.0,-0.01383,1e-05,2.5802]
[1778907488059,59.82,78957.18,0.0,-0.01381,1e-05,2.57717]
[1778907494101,59.82,78957.97,0.0,-0.01381,1e-05,2.57722]
[1778907500147,59.83,78958.42,0.0,-0.01381,1e-05,2.57769]
[1778907507376,59.83,78966.92,0.0,-0.01375,1e-05,2.56812]
[1778907513238,59.84,78969.19,0.0,-0.01373,1e-05,2.56467]
[1778907518270,59.84,78969.02,0.0,-0.01374,1e-05,2.56578]
[1778907525318,59.85,78968.51,0.0,-0.01375,1e-05,2.56765]
[1778907530355,59.85,78967.67,0.0,-0.01376,1e-05,2.56957]
[1778907535390,59.86,78971.27,0.0,-0.01374,1e-05,2.56589]
[1778907540426,59.86,78971.33,0.0,-0.01374,1e-05,2.56671]
[1778907547656,59.87,78970.47,0.0,-0.01376,1e-05,2.56906]
[1778907556540,59.88,78969.8,0.0,-0.01377,1e-05,2.57154]
[1778907561574,59.88,78970.25,0.0,-0.01378,1e-05,2.57189]
[1778907566609,59.89,78969.82,0.0,-0.01378,1e-05,2.57335]
[1778907572652,59.89,78969.17,0.0,-0.01379,1e-05,2.57362]
[1778907577868,59.9,78967.06,0.0,-0.01381,1e-05,2.57717]
[1778907585742,59.9,78967.64,0.0,-0.01382,1e-05,2.57785]
[1778907595812,59.91,78967.6,0.0,-0.01383,1e-05,2.57964]
[1778907600856,59.92,78968.71,0.0,-0.01382,1e-05,2.5791]
[1778907605884,59.92,78969.2,0.0,-0.01382,1e-05,2.57936]
[1778907612933,59.93,78968.69,0.0,-0.01384,1e-05,2.58121]
[1778907618152,59.93,78968.37,0.0,-0.01384,1e-05,2.58264]
[1778907624012,59.94,78968.01,0.0,-0.01385,1e-05,2.58412]
[1778907629051,59.94,78969.1,0.0,-0.01385,1e-05,2.58358]
[1778907634082,59.94,78959.88,0.0,-0.01392,1e-05,2.59436]
[1778907639118,59.95,78962.69,0.0,-0.0139,1e-05,2.5915]
[1778907645160,59.95,78962.83,0.0,-0.01391,1e-05,2.59215]
[1778907652208,59.96,78963.25,0.0,-0.01391,1e-05,2.59256]
[1778907657243,59.96,78961.6,0.0,-0.01393,1e-05,2.59528]
[1778907663287,59.96,78964.48,0.0,-0.01391,1e-05,2.59234]
[1778907668503,59.97,78955.58,0.0,-0.01398,1e-05,2.60421]
[1778907675373,59.97,78956.23,0.0,-0.01398,1e-05,2.60405]
[1778907681416,59.97,78956.74,0.0,-0.01398,1e-05,2.60396]
[1778907686451,59.97,78951.99,0.0,-0.01402,1e-05,2.61046]
[1778907688642,59.97,78934.31,0.0,-0.01417,1e-05,2.63327]
[1778907694505,59.98,78921.08,0.0,-0.01427,1e-05,2.64893]
[1778907699540,59.98,78915.18,0.0,-0.01432,1e-05,2.65669]
[1778907704575,59.98,78911.91,0.0,-0.01435,1e-05,2.66107]
[1778907709615,59.98,78908.79,0.0,-0.01438,1e-05,2.66525]
[1778907714650,59.98,78904.14,0.0,-0.01442,1e-05,2.67135]
[1778907721703,59.98,78901.21,0.0,-0.01444,1e-05,2.67515]
[1778907727742,59.98,78903.94,0.0,-0.01442,1e-05,2.6716]
[1778907732776,59.98,78901.89,0.0,-0.01443,1e-05,2.67425]
[1778907737811,59.98,78901.06,0.0,-0.01444,1e-05,2.67527]
[1778907742845,59.98,78894.31,0.0,-0.0145,1e-05,2.68396]
[1778907747882,59.98,78891.78,0.0,-0.01452,1e-05,2.68699]
[1778907752921,59.97,78891.46,0.0,-0.01451,1e-05,2.68552]
[1778907757952,59.97,78895.85,0.0,-0.01447,1e-05,2.67961]
[1778907762987,59.97,78901.46,0.0,-0.01442,1e-05,2.67214]
[1778907769204,59.97,78905.65,0.0,-0.01439,1e-05,2.66649]
[1778907775080,59.97,78916.01,0.0,-0.0143,1e-05,2.65295]
[1778907780115,59.97,78920.9,0.0,-0.01426,1e-05,2.64666]
[1778907785160,59.97,78925.8,0.0,-0.01422,1e-05,2.64042]
[1778907790182,59.97,78923.9,0.0,-0.01424,1e-05,2.643]
[1778907795218,59.97,78934.56,0.0,-0.01415,1e-05,2.62947]
[1778907800253,59.98,78945.23,0.0,-0.01406,1e-05,2.61622]
[1778907805290,59.98,78947.04,0.0,-0.01405,1e-05,2.61436]
[1778907810322,59.98,78946.4,0.0,-0.01406,1e-05,2.61565]
[1778907815357,59.98,78946.02,0.0,-0.01406,1e-05,2.61496]
[1778907820392,59.98,78947.05,0.0,-0.01405,1e-05,2.61413]
[1778907825427,59.99,78943.94,0.0,-0.01408,1e-05,2.6186]
[1778907830470,59.99,78944.19,0.0,-0.01408,1e-05,2.61877]
[1778907836505,59.99,78942.18,0.0,-0.0141,1e-05,2.62194]
[1778907842547,60.0,78938.94,0.0,-0.01413,1e-05,2.62669]
[1778907847582,60.0,78936.22,0.0,-0.01416,1e-05,2.63066]
[1778907852617,60.0,78934.74,0.0,-0.01417,1e-05,2.63304]
[1778907858660,60.0,78933.35,0.0,-0.01419,1e-05,2.63539]
[1778907863694,60.0,78932.79,0.0,-0.0142,1e-05,2.63658]
[1778907868729,60.01,78931.04,0.0,-0.01421,1e-05,2.63929]
[1778907873764,60.01,78930.96,0.0,-0.01421,1e-05,2.63819]
[1778907879806,60.01,78929.98,0.0,-0.01422,1e-05,2.64001]
[1778907884841,60.01,78929.5,0.0,-0.01423,1e-05,2.64108]
[1778907890050,60.02,78928.69,0.0,-0.01424,1e-05,2.64258]
[1778907895918,60.02,78928.27,0.0,-0.01424,1e-05,2.64366]
[1778907901962,60.02,78928.09,0.0,-0.01425,1e-05,2.64442]
[1778907906996,60.02,78927.81,0.0,-0.01425,1e-05,2.64522]
[1778907912030,60.03,78927.83,0.0,-0.01425,1e-05,2.64563]
[1778907920260,60.03,78927.42,0.0,-0.01426,1e-05,2.64685]
[1778907926135,60.03,78920.91,0.0,-0.01432,1e-05,2.65575]
[1778907931170,60.03,78921.37,0.0,-0.01431,1e-05,2.65383]
[1778907936206,60.04,78922.55,0.0,-0.0143,1e-05,2.65266]
[1778907941241,60.04,78929.79,0.0,-0.01424,1e-05,2.64368]
[1778907949298,60.04,78933.17,0.0,-0.01422,1e-05,2.63991]
[1778907954333,60.04,78937.72,0.0,-0.01418,1e-05,2.63441]
[1778907959368,60.04,78949.53,0.0,-0.01409,1e-05,2.61969]
[1778907965410,60.05,78958.69,0.0,-0.01402,1e-05,2.60859]
[1778907970613,60.05,78960.71,0.0,-0.01401,1e-05,2.60648]
[1778907980682,60.05,78963.37,0.0,-0.01399,1e-05,2.60399]
[1778907988571,60.06,78964.1,0.0,-0.01399,1e-05,2.60372]
[1778907993607,60.06,78970.86,0.0,-0.01393,1e-05,2.59388]
[1778907998644,60.06,78975.1,0.0,-0.0139,1e-05,2.58896]
[1778908003678,60.06,78981.38,0.0,-0.01385,1e-05,2.58152]
[1778908008714,60.07,78980.53,0.0,-0.01386,1e-05,2.58313]
[1778908013748,60.07,78977.13,0.0,-0.01389,1e-05,2.58795]
[1778908018784,60.07,78973.29,0.0,-0.01392,1e-05,2.59329]
[1778908023818,60.07,78973.04,0.0,-0.01393,1e-05,2.59408]
[1778908028853,60.07,78973.63,0.0,-0.01393,1e-05,2.5938]
[1778908033888,60.08,78973.05,0.0,-0.01393,1e-05,2.595]
[1778908038923,60.08,78975.19,0.0,-0.01392,1e-05,2.59274]
[1778908043958,60.08,78974.09,0.0,-0.01393,1e-05,2.59458]
[1778908051007,60.08,78975.26,0.0,-0.01392,1e-05,2.59206]
[1778908056044,60.09,78975.97,0.0,-0.01391,1e-05,2.59161]
[1778908061249,60.09,78975.0,0.0,-0.01392,1e-05,2.59328]
[1778908067122,60.09,78972.73,0.0,-0.01395,1e-05,2.59669]
[1778908072158,60.09,78970.46,0.0,-0.01397,1e-05,2.60001]
[1778908077193,60.1,78967.12,0.0,-0.014,1e-05,2.60464]
[1778908088270,60.1,78967.43,0.0,-0.014,1e-05,2.60504]
[1778908093304,60.1,78964.92,0.0,-0.01402,1e-05,2.60858]
[1778908098340,60.1,78955.06,0.0,-0.0141,1e-05,2.62145]
[1778908103376,60.1,78955.56,0.0,-0.0141,1e-05,2.62103]
[1778908111603,60.11,78956.97,0.0,-0.01408,1e-05,2.61798]
[1778908117474,60.11,78956.98,0.0,-0.01408,1e-05,2.61821]
[1778908122509,60.11,78958.0,0.0,-0.01408,1e-05,2.61716]
[1778908127544,60.11,78957.79,0.0,-0.01408,1e-05,2.61768]
[1778908132580,60.11,78958.0,0.0,-0.01408,1e-05,2.61772]
[1778908137615,60.11,78958.34,0.0,-0.01408,1e-05,2.61755]
[1778908142652,60.11,78958.19,0.0,-0.01408,1e-05,2.61801]
[1778908148694,60.12,78958.16,0.0,-0.01409,1e-05,2.61837]
[1778908161954,60.12,78958.13,0.0,-0.01409,1e-05,2.61909]
[1778908167828,60.12,78958.5,0.0,-0.01409,1e-05,2.61893]
[1778908172862,60.12,78958.43,0.0,-0.01408,1e-05,2.61762]
[1778908177898,60.12,78958.6,0.0,-0.01408,1e-05,2.61768]
[1778908182932,60.12,78968.08,0.0,-0.01401,1e-05,2.60591]
[1778908187967,60.13,78967.28,0.0,-0.01402,1e-05,2.60731]
[1778908194011,60.13,78966.37,0.0,-0.01403,1e-05,2.60891]
[1778908202065,60.13,78965.46,0.0,-0.01404,1e-05,2.61066]
[1778908211133,60.13,78962.8,0.0,-0.01406,1e-05,2.61467]
[1778908216168,60.14,78957.58,0.0,-0.01411,1e-05,2.62162]
[1778908221202,60.14,78957.41,0.0,-0.01411,1e-05,2.6221]
[1778908232543,60.14,78957.78,0.0,-0.0141,1e-05,2.62055]
[1778908239328,60.14,78957.96,0.0,-0.0141,1e-05,2.62069]
[1778908247384,60.14,78958.26,0.0,-0.0141,1e-05,2.62074]
[1778908252683,60.14,78958.21,0.0,-0.01411,1e-05,2.62107]
[1778908259473,60.15,78957.48,0.0,-0.01411,1e-05,2.62237]
[1778908264507,60.15,78952.46,0.0,-0.01416,1e-05,2.629]
[1778908270551,60.15,78953.07,0.0,-0.01415,1e-05,2.62844]
[1778908276597,60.15,78953.29,0.0,-0.01415,1e-05,2.62839]
[1778908282893,60.15,78951.44,0.0,-0.01417,1e-05,2.63101]
[1778908291697,60.15,78952.06,0.0,-0.01416,1e-05,2.62882]
[1778908297739,60.15,78953.75,0.0,-0.01415,1e-05,2.62692]
[1778908303034,60.16,78963.77,0.0,-0.01407,1e-05,2.6144]
[1778908310832,60.16,78962.6,0.0,-0.01408,1e-05,2.61639]
[1778908321906,60.16,78962.25,0.0,-0.01408,1e-05,2.61749]
[1778908331976,60.16,78960.97,0.0,-0.0141,1e-05,2.61969]
[1778908338023,60.17,78960.15,0.0,-0.01411,1e-05,2.62106]
[1778908343321,60.17,78959.9,0.0,-0.01411,1e-05,2.62165]
[1778908349099,60.17,78966.91,0.0,-0.01406,1e-05,2.61304]
[1778908354135,60.17,78968.09,0.0,-0.01404,1e-05,2.61023]
[1778908359172,60.17,78966.93,0.0,-0.01405,1e-05,2.61205]
[1778908365214,60.17,78969.18,0.0,-0.01404,1e-05,2.60959]
[1778908370250,60.18,78972.83,0.0,-0.01401,1e-05,2.60528]
[1778908375281,60.18,78973.66,0.0,-0.014,1e-05,2.60457]
[1778908380316,60.18,78974.69,0.0,-0.014,1e-05,2.6036]
[1778908385351,60.18,78977.88,0.0,-0.01397,1e-05,2.59989]
[1778908391393,60.18,78980.25,0.0,-0.01396,1e-05,2.59728]
[1778908396433,60.18,78983.21,0.0,-0.01393,1e-05,2.59384]
[1778908401467,60.19,78987.45,0.0,-0.0139,1e-05,2.58877]
[1778908406502,60.19,78987.75,0.0,-0.0139,1e-05,2.58869]
[1778908411537,60.19,78977.77,0.0,-0.01398,1e-05,2.5999]
[1778908416572,60.19,78976.86,0.0,-0.01398,1e-05,2.60126]
[1778908421607,60.19,78974.52,0.0,-0.014,1e-05,2.60446]
[1778908426643,60.19,78973.51,0.0,-0.01401,1e-05,2.60597]
[1778908433954,60.19,78971.57,0.0,-0.01403,1e-05,2.60881]
[1778908439734,60.19,78967.35,0.0,-0.01407,1e-05,2.61442]
[1778908444768,60.19,78969.1,0.0,-0.01406,1e-05,2.61242]
[1778908454094,60.2,78968.13,0.0,-0.01407,1e-05,2.61419]
[1778908461893,60.2,78965.36,0.0,-0.01409,1e-05,2.61812]
[1778908471960,60.2,78964.79,0.0,-0.01409,1e-05,2.61768]
[1778908479012,60.2,78962.84,0.0,-0.01411,1e-05,2.62051]
[1778908484308,60.2,78954.59,0.0,-0.01418,1e-05,2.63125]
[1778908490089,60.21,78959.58,0.0,-0.01414,1e-05,2.62505]
[1778908495124,60.21,78968.14,0.0,-0.01408,1e-05,2.61533]
[1778908502173,60.23,78967.19,0.0,-0.0141,1e-05,2.61969]
[1778908508214,60.24,78961.16,0.0,-0.01417,1e-05,2.63026]
[1778908513251,60.25,78964.06,0.0,-0.01416,1e-05,2.6281]
[1778908521307,60.25,78964.91,0.0,-0.01415,1e-05,2.62731]
[1778908526341,60.25,78968.95,0.0,-0.01412,1e-05,2.62232]
[1778908533391,60.25,78969.26,0.0,-0.01411,1e-05,2.62051]
[1778908538426,60.25,78973.75,0.0,-0.01407,1e-05,2.61496]
[1778908543460,60.25,78972.65,0.0,-0.01408,1e-05,2.61658]
[1778908548497,60.25,78970.81,0.0,-0.0141,1e-05,2.61916]
[1778908554804,60.26,78968.43,0.0,-0.01412,1e-05,2.62246]
[1778908562595,60.26,78969.22,0.0,-0.01412,1e-05,2.62178]
[1778908567629,60.26,78969.74,0.0,-0.01411,1e-05,2.62128]
[1778908574944,60.26,78969.84,0.0,-0.01411,1e-05,2.62135]
[1778908585016,60.26,78971.16,0.0,-0.01411,1e-05,2.62014]
[1778908590795,60.26,78968.99,0.0,-0.01413,1e-05,2.62302]
[1778908595827,60.26,78966.17,0.0,-0.01414,1e-05,2.62501]
[1778908601867,60.26,78968.01,0.0,-0.01413,1e-05,2.62274]
[1778908606902,60.26,78968.1,0.0,-0.01413,1e-05,2.6227]
[1778908611938,60.26,78967.59,0.0,-0.01413,1e-05,2.62344]
[1778908617980,60.26,78966.4,0.0,-0.01414,1e-05,2.62507]
[1778908625296,60.27,78970.48,0.0,-0.01411,1e-05,2.62012]
[1778908631072,60.27,78966.8,0.0,-0.01414,1e-05,2.62503]
[1778908636105,60.27,78957.75,0.0,-0.01422,1e-05,2.63673]
[1778908643154,60.27,78961.1,0.0,-0.01419,1e-05,2.63257]
[1778908651210,60.27,78964.05,0.0,-0.01416,1e-05,2.62729]
[1778908656246,60.27,78967.87,0.0,-0.01413,1e-05,2.62254]
[1778908665577,60.27,78969.13,0.0,-0.01412,1e-05,2.62118]
[1778908675647,60.27,78971.36,0.0,-0.0141,1e-05,2.61862]
[1778908681422,60.27,78972.88,0.0,-0.01409,1e-05,2.61685]
[1778908689490,60.27,78973.41,0.0,-0.01409,1e-05,2.61641]
[1778908695787,60.27,78974.17,0.0,-0.01408,1e-05,2.61561]
[1778908701562,60.28,78974.8,0.0,-0.01408,1e-05,2.61498]
[1778908712636,60.28,78974.88,0.0,-0.01407,1e-05,2.61353]
[1778908722706,60.28,78975.41,0.0,-0.01407,1e-05,2.61316]
[1778908727750,60.28,78975.78,0.0,-0.01407,1e-05,2.61285]
[1778908736070,60.28,78974.3,0.0,-0.01408,1e-05,2.61497]
[1778908741848,60.28,78974.14,0.0,-0.01408,1e-05,2.61536]
[1778908751915,60.28,78974.43,0.0,-0.01408,1e-05,2.6153]
[1778908756954,60.28,78974.9,0.0,-0.01408,1e-05,2.61486]
[1778908761992,60.28,78975.72,0.0,-0.01407,1e-05,2.61397]
[1778908772059,60.29,78975.82,0.0,-0.01407,1e-05,2.61249]
[1778908783140,60.29,78973.36,0.0,-0.01409,1e-05,2.61598]
[1778908789181,60.29,78969.86,0.0,-0.01412,1e-05,2.62064]
[1778908796490,60.29,78969.25,0.0,-0.01412,1e-05,2.62175]
[1778908802272,60.29,78969.25,0.0,-0.01413,1e-05,2.62199]
[1778908812339,60.29,78964.8,0.0,-0.01417,1e-05,2.62809]
[1778908821406,60.3,78958.88,0.0,-0.01422,1e-05,2.63601]
[1778908826700,60.3,78956.17,0.0,-0.01424,1e-05,2.63968]
[1778908835503,60.3,78955.88,0.0,-0.01424,1e-05,2.63871]
[1778908842553,60.3,78954.32,0.0,-0.01425,1e-05,2.64097]
[1778908848596,60.3,78953.05,0.0,-0.01426,1e-05,2.64283]
[1778908853632,60.3,78953.53,0.0,-0.01426,1e-05,2.6424]
[1778908858666,60.3,78952.61,0.0,-0.01427,1e-05,2.64376]
[1778908863703,60.3,78951.48,0.0,-0.01428,1e-05,2.64539]
[1778908870753,60.3,78956.04,0.0,-0.01424,1e-05,2.63978]
[1778908875787,60.31,78959.58,0.0,-0.01421,1e-05,2.63543]
[1778908883844,60.31,78964.81,0.0,-0.01417,1e-05,2.62902]
[1778908893911,60.31,78971.29,0.0,-0.01411,1e-05,2.61943]
[1778908898947,60.31,78976.23,0.0,-0.01407,1e-05,2.61332]
[1778908903982,60.31,78974.46,0.0,-0.01409,1e-05,2.6157]
[1778908909018,60.31,78974.73,0.0,-0.01409,1e-05,2.61549]
[1778908917334,60.31,78975.35,0.0,-0.01408,1e-05,2.61491]
[1778908924123,60.31,78975.8,0.0,-0.01408,1e-05,2.61453]
[1778908931182,60.31,78977.05,0.0,-0.01407,1e-05,2.61315]
[1778908937517,60.31,78976.85,0.0,-0.01408,1e-05,2.61362]
[1778908944269,60.32,78976.85,0.0,-0.01408,1e-05,2.61381]
[1778908954339,60.32,78976.82,0.0,-0.01407,1e-05,2.61249]
[1778908964409,60.32,78976.79,0.0,-0.01407,1e-05,2.61288]
[1778908971462,60.32,78976.77,0.0,-0.01407,1e-05,2.61314]
[1778908977797,60.32,78976.69,0.0,-0.01408,1e-05,2.61343]
[1778908985556,60.32,78976.69,0.0,-0.01408,1e-05,2.61369]
[1778908992608,60.32,78974.82,0.0,-0.01409,1e-05,2.61629]
[1778908997937,60.32,78972.57,0.0,-0.01411,1e-05,2.61931]
[1778909003685,60.32,78968.83,0.0,-0.01415,1e-05,2.62426]
[1778909008720,60.33,78966.37,0.0,-0.01417,1e-05,2.62753]
[1778909013758,60.33,78965.45,0.0,-0.01417,1e-05,2.62716]
[1778909019797,60.33,78965.48,0.0,-0.01417,1e-05,2.6273]
[1778909028147,60.33,78965.02,0.0,-0.01417,1e-05,2.62813]
[1778909033895,60.33,78963.95,0.0,-0.01418,1e-05,2.62968]
[1778909046986,60.33,78963.17,0.0,-0.01419,1e-05,2.63106]
[1778909054036,60.33,78962.67,0.0,-0.0142,1e-05,2.63191]
[1778909060077,60.33,78964.88,0.0,-0.01418,1e-05,2.62926]
[1778909065112,60.33,78967.03,0.0,-0.01416,1e-05,2.62666]
[1778909070147,60.33,78968.48,0.0,-0.01415,1e-05,2.62496]
[1778909078499,60.34,78970.61,0.0,-0.01413,1e-05,2.62085]
[1778909088568,60.34,78970.82,0.0,-0.01413,1e-05,2.6209]
[1778909095325,60.34,78968.31,0.0,-0.01415,1e-05,2.62429]
[1778909102374,60.34,78966.55,0.0,-0.01417,1e-05,2.62675]
[1778909108709,60.34,78964.03,0.0,-0.01419,1e-05,2.63017]
[1778909117479,60.34,78964.03,0.0,-0.01419,1e-05,2.63039]
[1778909122515,60.34,78964.91,0.0,-0.01418,1e-05,2.62941]
[1778909127549,60.34,78963.83,0.0,-0.01419,1e-05,2.63094]
[1778909132584,60.34,78963.24,0.0,-0.01419,1e-05,2.63016]
[1778909138919,60.34,78962.35,0.0,-0.0142,1e-05,2.6315]
[1778909144685,60.35,78962.29,0.0,-0.0142,1e-05,2.63175]
[1778909151733,60.35,78961.95,0.0,-0.0142,1e-05,2.63238]
[1778909156768,60.35,78961.32,0.0,-0.01421,1e-05,2.63332]
[1778909164825,60.35,78961.4,0.0,-0.01421,1e-05,2.63344]
[1778909169860,60.35,78965.43,0.0,-0.01418,1e-05,2.62841]
[1778909176908,60.35,78966.54,0.0,-0.01417,1e-05,2.62718]
[1778909183957,60.35,78968.27,0.0,-0.01416,1e-05,2.62513]
[1778909189270,60.35,78971.09,0.0,-0.01413,1e-05,2.62163]
[1778909196039,60.35,78971.09,0.0,-0.01413,1e-05,2.6201]
[1778909206109,60.35,78976.6,0.0,-0.01408,1e-05,2.61328]
[1778909211147,60.35,78982.11,0.0,-0.01404,1e-05,2.60636]
[1778909220210,60.35,78984.29,0.0,-0.01402,1e-05,2.60372]
[1778909226252,60.35,78988.28,0.0,-0.01399,1e-05,2.59875]
[1778909231287,60.35,78989.67,0.0,-0.01398,1e-05,2.59705]
[1778909237331,60.35,78987.61,0.0,-0.014,1e-05,2.59971]
[1778909247402,60.35,78986.56,0.0,-0.014,1e-05,2.60114]
[1778909259759,60.36,78982.48,0.0,-0.01403,1e-05,2.6048]
[1778909269831,60.36,78979.82,0.0,-0.01405,1e-05,2.6083]
[1778909275596,60.36,78978.32,0.0,-0.01407,1e-05,2.61027]
[1778909280634,60.36,78977.83,0.0,-0.01407,1e-05,2.61096]
[1778909285667,60.36,78976.66,0.0,-0.01408,1e-05,2.61252]
[1778909291714,60.36,78976.7,0.0,-0.01408,1e-05,2.61254]
[1778909300041,60.36,78976.38,0.0,-0.01408,1e-05,2.61306]
[1778909306825,60.36,78973.42,0.0,-0.01411,1e-05,2.61691]
[1778909313873,60.36,78973.63,0.0,-0.0141,1e-05,2.61509]
[1778909318908,60.36,78973.88,0.0,-0.0141,1e-05,2.61489]
[1778909324950,60.36,78973.61,0.0,-0.0141,1e-05,2.61539]
[1778909330251,60.36,78978.5,0.0,-0.01406,1e-05,2.60933]
[1778909338043,60.36,78981.72,0.0,-0.01404,1e-05,2.6055]
[1778909348110,60.36,78983.11,0.0,-0.01403,1e-05,2.60407]
[1778909358180,60.37,78985.29,0.0,-0.01401,1e-05,2.60163]
[1778909364227,60.37,78981.83,0.0,-0.01404,1e-05,2.60618]
[1778909371274,60.37,78981.34,0.0,-0.01404,1e-05,2.60533]
[1778909376309,60.37,78980.39,0.0,-0.01405,1e-05,2.60668]
[1778909381344,60.37,78979.88,0.0,-0.01405,1e-05,2.60746]
[1778909389399,60.37,78976.87,0.0,-0.01408,1e-05,2.61148]
[1778909398464,60.37,78976.68,0.0,-0.01408,1e-05,2.61197]
[1778909403498,60.37,78969.13,0.0,-0.01414,1e-05,2.62167]
[1778909410817,60.37,78971.94,0.0,-0.01412,1e-05,2.61825]
[1778909416595,60.37,78971.94,0.0,-0.01412,1e-05,2.6184]
[1778909421629,60.37,78968.04,0.0,-0.01415,1e-05,2.62352]
[1778909426664,60.37,78969.76,0.0,-0.01414,1e-05,2.62149]
[1778909431701,60.38,78971.91,0.0,-0.01412,1e-05,2.61726]
[1778909436734,60.38,78967.88,0.0,-0.01415,1e-05,2.62258]
[1778909442776,60.38,78965.15,0.0,-0.01417,1e-05,2.62629]
[1778909448818,60.38,78962.87,0.0,-0.01419,1e-05,2.62943]
[1778909453854,60.38,78957.67,0.0,-0.01424,1e-05,2.63627]
[1778909458889,60.38,78954.42,0.0,-0.01427,1e-05,2.64057]
[1778909466957,60.38,78956.27,0.0,-0.01425,1e-05,2.63835]
[1778909471994,60.38,78960.5,0.0,-0.01422,1e-05,2.63302]
[1778909477030,60.38,78957.24,0.0,-0.01424,1e-05,2.63725]
[1778909485101,60.38,78957.68,0.0,-0.01424,1e-05,2.63679]
[1778909491387,60.38,78958.6,0.0,-0.01423,1e-05,2.63401]
[1778909497184,60.38,78958.6,0.0,-0.01423,1e-05,2.63411]
[1778909504236,60.38,78959.79,0.0,-0.01422,1e-05,2.63272]
[1778909511527,60.38,78960.38,0.0,-0.01421,1e-05,2.63209]
[1778909517324,60.38,78960.94,0.0,-0.01421,1e-05,2.63149]
[1778909522359,60.38,78960.06,0.0,-0.01422,1e-05,2.6327]
[1778909527394,60.39,78958.39,0.0,-0.01423,1e-05,2.63491]
[1778909532430,60.39,78953.11,0.0,-0.01428,1e-05,2.64173]
[1778909537464,60.39,78948.24,0.0,-0.01432,1e-05,2.64795]
[1778909543506,60.39,78949.28,0.0,-0.01431,1e-05,2.64657]
[1778909548541,60.38,78941.95,0.0,-0.01437,1e-05,2.65592]
[1778909553581,60.38,78937.72,0.0,-0.01439,1e-05,2.65959]
[1778909558616,60.38,78941.53,0.0,-0.01436,1e-05,2.65454]
[1778909563651,60.38,78942.0,0.0,-0.01436,1e-05,2.65387]
[1778909568686,60.38,78942.61,0.0,-0.01435,1e-05,2.65302]
[1778909573721,60.38,78943.81,0.0,-0.01434,1e-05,2.65143]
[1778909578756,60.38,78944.51,0.0,-0.01433,1e-05,2.65048]
[1778909589833,60.38,78944.94,0.0,-0.01433,1e-05,2.64985]
[1778909597890,60.38,78943.59,0.0,-0.01434,1e-05,2.65152]
[1778909602925,60.38,78941.15,0.0,-0.01436,1e-05,2.65461]
[1778909607960,60.38,78940.9,0.0,-0.01436,1e-05,2.6549]
[1778909612996,60.38,78939.51,0.0,-0.01436,1e-05,2.65497]
[1778909618032,60.38,78938.67,0.0,-0.01437,1e-05,2.65603]
[1778909624074,60.38,78938.07,0.0,-0.01438,1e-05,2.65679]
[1778909629110,60.38,78939.95,0.0,-0.01436,1e-05,2.65436]
[1778909634144,60.38,78946.22,0.0,-0.01431,1e-05,2.64638]
[1778909642444,60.38,78943.6,0.0,-0.01433,1e-05,2.64983]
[1778909648244,60.38,78945.62,0.0,-0.01432,1e-05,2.64729]
[1778909655292,60.38,78944.7,0.0,-0.01432,1e-05,2.64854]
[1778909661335,60.38,78945.35,0.0,-0.01432,1e-05,2.64774]
[1778909666369,60.38,78940.45,0.0,-0.01436,1e-05,2.65406]
[1778909672657,60.38,78939.38,0.0,-0.01436,1e-05,2.65376]
[1778909678453,60.38,78937.9,0.0,-0.01437,1e-05,2.65566]
[1778909683487,60.38,78937.49,0.0,-0.01437,1e-05,2.65621]
[1778909692797,60.38,78936.9,0.0,-0.01438,1e-05,2.657]
[1778909699600,60.38,78936.13,0.0,-0.01439,1e-05,2.65801]
[1778909704635,60.38,78939.5,0.0,-0.01436,1e-05,2.65369]
[1778909710678,60.38,78942.15,0.0,-0.01434,1e-05,2.65032]
[1778909716719,60.38,78944.63,0.0,-0.01432,1e-05,2.64717]
[1778909721753,60.38,78946.44,0.0,-0.0143,1e-05,2.64488]
[1778909729810,60.38,78943.4,0.0,-0.01433,1e-05,2.64882]
[1778909735855,60.38,78938.13,0.0,-0.01436,1e-05,2.65395]
[1778909740892,60.38,78929.12,0.0,-0.01444,1e-05,2.66557]
[1778909745927,60.38,78927.7,0.0,-0.01445,1e-05,2.6674]
[1778909753224,60.38,78926.54,0.0,-0.01446,1e-05,2.6689]
[1778909761040,60.38,78929.19,0.0,-0.01444,1e-05,2.66552]
[1778909766077,60.38,78930.2,0.0,-0.01443,1e-05,2.66426]
[1778909773365,60.38,78930.82,0.0,-0.01442,1e-05,2.66352]
[1778909779168,60.38,78931.8,0.0,-0.01442,1e-05,2.66228]
[1778909792261,60.39,78938.57,0.0,-0.01435,1e-05,2.65203]
[1778909799311,60.39,78940.64,0.0,-0.01434,1e-05,2.64945]
[1778909808372,60.39,78942.94,0.0,-0.01432,1e-05,2.64662]
[1778909813645,60.39,78946.14,0.0,-0.01429,1e-05,2.64259]
[1778909819450,60.39,78947.8,0.0,-0.01428,1e-05,2.64057]
[1778909824489,60.39,78935.86,0.0,-0.01438,1e-05,2.65598]
[1778909829523,60.39,78933.73,0.0,-0.0144,1e-05,2.65871]
[1778909840601,60.39,78930.83,0.0,-0.01442,1e-05,2.66242]
[1778909851674,60.39,78926.27,0.0,-0.01445,1e-05,2.66658]
[1778909857719,60.39,78922.89,0.0,-0.01448,1e-05,2.67095]
[1778909862755,60.39,78919.06,0.0,-0.01451,1e-05,2.67588]
[1778909867789,60.39,78917.97,0.0,-0.01452,1e-05,2.67727]
[1778909873831,60.39,78912.54,0.0,-0.01456,1e-05,2.68423]
[1778909879874,60.39,78912.72,0.0,-0.01456,1e-05,2.68388]
[1778909884909,60.39,78912.27,0.0,-0.01456,1e-05,2.68437]
[1778909892967,60.38,78910.65,0.0,-0.01458,1e-05,2.6863]
[1778909900020,60.38,78909.97,0.0,-0.01458,1e-05,2.68701]
[1778909907066,60.38,78905.87,0.0,-0.01461,1e-05,2.69213]
[1778909912101,60.38,78899.12,0.0,-0.01466,1e-05,2.69903]
[1778909916130,60.38,78881.99,0.0,-0.0148,1e-05,2.72118]
[1778909922174,60.38,78881.17,0.0,-0.01481,1e-05,2.72167]
[1778909932245,60.37,78881.77,0.0,-0.0148,1e-05,2.71988]
[1778909937278,60.37,78882.96,0.0,-0.01478,1e-05,2.7178]
[1778909942317,60.37,78890.03,0.0,-0.01472,1e-05,2.708]
[1778909947354,60.37,78893.46,0.0,-0.01469,1e-05,2.70305]
[1778909953390,60.36,78895.36,0.0,-0.01467,1e-05,2.7]
[1778909959433,60.36,78899.78,0.0,-0.01463,1e-05,2.69358]
[1778909964699,60.36,78893.6,0.0,-0.01468,1e-05,2.70118]
[1778909970508,60.35,78894.18,0.0,-0.01467,1e-05,2.69977]
[1778909976551,60.35,78894.69,0.0,-0.01465,1e-05,2.69678]
[1778909982593,60.35,78894.86,0.0,-0.01464,1e-05,2.69598]
[1778909984848,60.35,78925.4,0.0,-0.01439,1e-05,2.65625]
[1778909986629,60.35,78963.25,0.0,-0.01407,1e-05,2.60734]
[1778909991661,60.35,78963.6,0.0,-0.01407,1e-05,2.60716]
[1778909996698,60.35,78961.66,0.0,-0.01409,1e-05,2.60992]
[1778910001735,60.35,78961.07,0.0,-0.0141,1e-05,2.61097]
[1778910006766,60.35,78954.2,0.0,-0.01415,1e-05,2.61995]
[1778910011807,60.35,78956.39,0.0,-0.01414,1e-05,2.61735]
[1778910016837,60.35,78957.75,0.0,-0.01413,1e-05,2.61581]
[1778910024894,60.35,78958.45,0.0,-0.01412,1e-05,2.61524]
[1778910029928,60.36,78952.24,0.0,-0.01417,1e-05,2.62337]
[1778910035971,60.36,78940.83,0.0,-0.01426,1e-05,2.63652]
[1778910046041,60.36,78941.13,0.0,-0.01426,1e-05,2.63648]
[1778910055104,60.36,78940.57,0.0,-0.01427,1e-05,2.63752]
[1778910060139,60.36,78939.6,0.0,-0.01428,1e-05,2.63895]
[1778910065443,60.36,78935.51,0.0,-0.01431,1e-05,2.64437]
[1778910071217,60.36,78934.21,0.0,-0.01432,1e-05,2.6462]
[1778910078266,60.36,78927.73,0.0,-0.01438,1e-05,2.6547]
[1778910083300,60.36,78924.63,0.0,-0.01441,1e-05,2.6588]
[1778910089343,60.36,78923.63,0.0,-0.01441,1e-05,2.66023]
[1778910094381,60.37,78923.19,0.0,-0.01441,1e-05,2.65924]
[1778910099416,60.37,78925.77,0.0,-0.01439,1e-05,2.65606]
[1778910104451,60.37,78927.42,0.0,-0.01438,1e-05,2.65409]
[1778910110492,60.37,78925.72,0.0,-0.01439,1e-05,2.65647]
[1778910115793,60.37,78924.86,0.0,-0.0144,1e-05,2.65776]
[1778910122582,60.37,78922.24,0.0,-0.01442,1e-05,2.66134]
[1778910131645,60.37,78920.5,0.0,-0.01444,1e-05,2.66388]
[1778910137686,60.37,78918.81,0.0,-0.01446,1e-05,2.66629]
[1778910142722,60.37,78918.0,0.0,-0.01446,1e-05,2.66749]
[1778910147757,60.37,78917.66,0.0,-0.01447,1e-05,2.66808]
[1778910152791,60.37,78916.68,0.0,-0.01447,1e-05,2.6678]
[1778910157826,60.37,78915.9,0.0,-0.01447,1e-05,2.66896]
[1778910164875,60.38,78915.92,0.0,-0.01448,1e-05,2.66916]
[1778910169910,60.38,78919.59,0.0,-0.01445,1e-05,2.66457]
[1778910174952,60.38,78940.11,0.0,-0.01428,1e-05,2.63833]
[1778910179987,60.38,78951.55,0.0,-0.01418,1e-05,2.62401]
[1778910185022,60.38,78961.51,0.0,-0.01411,1e-05,2.61173]
[1778910190061,60.38,78964.29,0.0,-0.01409,1e-05,2.60868]
[1778910195093,60.39,78966.95,0.0,-0.01407,1e-05,2.60581]
[1778910200130,60.39,78975.1,0.0,-0.014,1e-05,2.59601]
[1778910205163,60.39,78975.01,0.0,-0.01401,1e-05,2.59671]
[1778910216495,60.4,78974.59,0.0,-0.01401,1e-05,2.59686]
[1778910222281,60.4,78975.88,0.0,-0.01401,1e-05,2.59593]
[1778910227319,60.4,78974.75,0.0,-0.01402,1e-05,2.59798]
[1778910234366,60.41,78972.63,0.0,-0.01404,1e-05,2.60156]
[1778910241416,60.41,78974.23,0.0,-0.01403,1e-05,2.60042]
[1778910246713,60.42,78978.63,0.0,-0.014,1e-05,2.59548]
[1778910252492,60.42,78981.59,0.0,-0.01398,1e-05,2.59251]
[1778910258534,60.42,78981.03,0.0,-0.01399,1e-05,2.59399]
[1778910266855,60.43,78980.3,0.0,-0.01401,1e-05,2.59605]
[1778910272632,60.43,78978.75,0.0,-0.01401,1e-05,2.59698]
[1778910283710,60.44,78977.97,0.0,-0.01403,1e-05,2.59936]
[1778910290758,60.44,78975.97,0.0,-0.01405,1e-05,2.60276]
[1778910295794,60.45,78946.93,0.0,-0.01429,1e-05,2.6404]
[1778910300829,60.45,78947.41,0.0,-0.01429,1e-05,2.64002]
[1778910305864,60.45,78955.0,0.0,-0.01423,1e-05,2.63053]
[1778910310899,60.45,78957.3,0.0,-0.01421,1e-05,2.62792]
[1778910315934,60.45,78958.11,0.0,-0.01421,1e-05,2.62715]
[1778910320970,60.45,78962.82,0.0,-0.01417,1e-05,2.62142]
[1778910326004,60.45,78962.78,0.0,-0.01417,1e-05,2.62174]
[1778910331041,60.46,78964.12,0.0,-0.01415,1e-05,2.61862]
[1778910337356,60.46,78965.11,0.0,-0.01415,1e-05,2.61767]
[1778910343126,60.46,78967.11,0.0,-0.01413,1e-05,2.61543]
[1778910348161,60.46,78969.27,0.0,-0.01412,1e-05,2.61295]
[1778910353196,60.46,78968.49,0.0,-0.01413,1e-05,2.61421]
[1778910358231,60.46,78966.92,0.0,-0.01414,1e-05,2.61641]
[1778910363266,60.46,78971.36,0.0,-0.0141,1e-05,2.61098]
[1778910369308,60.47,78971.5,0.0,-0.0141,1e-05,2.61106]
[1778910377364,60.47,78972.15,0.0,-0.0141,1e-05,2.61056]
[1778910382399,60.47,78971.85,0.0,-0.01411,1e-05,2.61113]
[1778910387434,60.47,78970.61,0.0,-0.01412,1e-05,2.61289]
[1778910395490,60.47,78970.67,0.0,-0.01411,1e-05,2.61141]
[1778910407848,60.47,78971.0,0.0,-0.01411,1e-05,2.6114]
[1778910417918,60.47,78971.06,0.0,-0.01411,1e-05,2.61167]
[1778910423686,60.47,78971.23,0.0,-0.01411,1e-05,2.61165]
[1778910436778,60.48,78971.21,0.0,-0.01411,1e-05,2.6121]
[1778910441814,60.48,78970.92,0.0,-0.01412,1e-05,2.61263]
[1778910448128,60.48,78971.25,0.0,-0.01412,1e-05,2.61243]
[1778910453897,60.48,78973.16,0.0,-0.01409,1e-05,2.6085]
[1778910461953,60.48,78971.88,0.0,-0.0141,1e-05,2.61042]
[1778910466988,60.48,78972.43,0.0,-0.0141,1e-05,2.6099]
[1778910472023,60.48,78971.69,0.0,-0.01411,1e-05,2.61106]
[1778910478338,60.48,78970.39,0.0,-0.01412,1e-05,2.61293]
[1778910484107,60.49,78970.39,0.0,-0.01412,1e-05,2.61315]
[1778910490149,60.49,78969.94,0.0,-0.01413,1e-05,2.61395]
[1778910496191,60.49,78969.26,0.0,-0.01413,1e-05,2.61504]
[1778910501228,60.49,78968.27,0.0,-0.01414,1e-05,2.61648]
[1778910506262,60.49,78966.19,0.0,-0.01416,1e-05,2.61931]
[1778910511297,60.49,78953.66,0.0,-0.01426,1e-05,2.63369]
[1778910517339,60.49,78954.63,0.0,-0.01425,1e-05,2.63249]
[1778910525395,60.49,78957.2,0.0,-0.01423,1e-05,2.6293]
[1778910530429,60.49,78959.17,0.0,-0.01421,1e-05,2.62687]
[1778910537479,60.49,78959.64,0.0,-0.01421,1e-05,2.62638]
[1778910542515,60.49,78951.4,0.0,-0.01428,1e-05,2.63697]
[1778910548557,60.49,78947.89,0.0,-0.01431,1e-05,2.64152]
[1778910554598,60.49,78940.54,0.0,-0.01437,1e-05,2.65098]
[1778910559633,60.49,78938.32,0.0,-0.01439,1e-05,2.65385]
[1778910565675,60.49,78940.64,0.0,-0.01437,1e-05,2.65087]
[1778910571717,60.49,78943.51,0.0,-0.01433,1e-05,2.64551]
[1778910579038,60.49,78944.47,0.0,-0.01433,1e-05,2.64431]
[1778910584808,60.49,78948.39,0.0,-0.01429,1e-05,2.63932]
[1778910589844,60.49,78949.05,0.0,-0.01429,1e-05,2.6385]
[1778910594879,60.49,78936.37,0.0,-0.01439,1e-05,2.65472]
[1778910599179,60.49,78961.46,0.0,-0.01419,1e-05,2.62259]
[1778910604964,60.49,78963.51,0.0,-0.01417,1e-05,2.62023]
[1778910610014,60.49,78962.36,0.0,-0.01418,1e-05,2.62192]
[1778910616051,60.5,78961.32,0.0,-0.01419,1e-05,2.62349]
[1778910621086,60.5,78957.54,0.0,-0.01422,1e-05,2.62851]
[1778910629389,60.5,78956.51,0.0,-0.01423,1e-05,2.63013]
[1778910635185,60.5,78955.13,0.0,-0.01424,1e-05,2.63038]
[1778910642233,60.5,78954.7,0.0,-0.01424,1e-05,2.6312]
[1778910649529,60.5,78953.5,0.0,-0.01426,1e-05,2.63296]
[1778910659599,60.5,78952.86,0.0,-0.01426,1e-05,2.63408]
[1778910665397,60.5,78953.7,0.0,-0.01425,1e-05,2.63223]
[1778910670432,60.5,78960.86,0.0,-0.01419,1e-05,2.62326]
[1778910675466,60.5,78960.18,0.0,-0.0142,1e-05,2.62429]
[1778910680503,60.5,78960.18,0.0,-0.0142,1e-05,2.62442]
[1778910686545,60.5,78960.53,0.0,-0.0142,1e-05,2.62411]
[1778910691579,60.5,78954.36,0.0,-0.01424,1e-05,2.63041]
[1778910696614,60.5,78953.06,0.0,-0.01425,1e-05,2.63209]
[1778910701649,60.5,78957.4,0.0,-0.01422,1e-05,2.62657]
[1778910706685,60.5,78961.75,0.0,-0.01418,1e-05,2.62107]
[1778910713733,60.5,78961.34,0.0,-0.01418,1e-05,2.62171]
[1778910720020,60.5,78959.67,0.0,-0.0142,1e-05,2.62395]
[1778910726824,60.5,78959.67,0.0,-0.0142,1e-05,2.62408]
[1778910731859,60.51,78956.69,0.0,-0.01423,1e-05,2.628]
[1778910736894,60.51,78955.88,0.0,-0.01423,1e-05,2.62915]
[1778910744952,60.51,78955.58,0.0,-0.01424,1e-05,2.62974]
[1778910750232,60.51,78953.41,0.0,-0.01426,1e-05,2.63264]
[1778910757035,60.51,78948.84,0.0,-0.01429,1e-05,2.63695]
[1778910765091,60.51,78949.4,0.0,-0.01428,1e-05,2.6364]
[1778910770372,60.51,78949.01,0.0,-0.01429,1e-05,2.63703]
[1778910776171,60.51,78949.15,0.0,-0.01428,1e-05,2.63696]
[1778910782210,60.51,78949.45,0.0,-0.01428,1e-05,2.63671]
[1778910787249,60.51,78949.52,0.0,-0.01428,1e-05,2.63673]
[1778910794296,60.51,78949.48,0.0,-0.01428,1e-05,2.63694]
[1778910800583,60.51,78950.37,0.0,-0.01428,1e-05,2.63597]
[1778910806379,60.51,78950.88,0.0,-0.01428,1e-05,2.63547]
[1778910812420,60.51,78951.05,0.0,-0.01427,1e-05,2.63373]
[1778910820725,60.52,78950.24,0.0,-0.01427,1e-05,2.63499]
[1778910828532,60.52,78950.47,0.0,-0.01427,1e-05,2.63492]
[1778910836587,60.52,78950.43,0.0,-0.01428,1e-05,2.63518]
[1778910842632,60.52,78950.46,0.0,-0.01428,1e-05,2.6353]
[1778910849680,60.52,78950.66,0.0,-0.01428,1e-05,2.63523]
[1778910854715,60.52,78952.2,0.0,-0.01426,1e-05,2.63341]
[1778910859750,60.52,78952.2,0.0,-0.01426,1e-05,2.63356]
[1778910864784,60.52,78951.57,0.0,-0.01427,1e-05,2.63451]
[1778910871074,60.52,78951.41,0.0,-0.01426,1e-05,2.63321]
[1778910879889,60.52,78951.31,0.0,-0.01427,1e-05,2.6336]
[1778910889956,60.53,78951.22,0.0,-0.01427,1e-05,2.63402]
[1778910900031,60.53,78951.17,0.0,-0.01427,1e-05,2.63439]
[1778910911355,60.53,78951.2,0.0,-0.01427,1e-05,2.63468]
[1778910918156,60.53,78946.32,0.0,-0.01432,1e-05,2.64112]
[1778910923191,60.53,78943.98,0.0,-0.01434,1e-05,2.64422]
[1778910928226,60.53,78944.66,0.0,-0.01433,1e-05,2.64346]
[1778910933261,60.53,78945.46,0.0,-0.01432,1e-05,2.64089]
[1778910940310,60.53,78945.62,0.0,-0.01432,1e-05,2.64087]
[1778910945345,60.53,78947.26,0.0,-0.0143,1e-05,2.63891]
[1778910950380,60.53,78947.19,0.0,-0.0143,1e-05,2.63913]
[1778910955415,60.53,78947.46,0.0,-0.0143,1e-05,2.63891]
[1778910960451,60.53,78949.23,0.0,-0.01429,1e-05,2.63677]
[1778910966493,60.54,78947.32,0.0,-0.01431,1e-05,2.63936]
[1778910971775,60.54,78944.57,0.0,-0.01433,1e-05,2.64302]
[1778910977570,60.54,78942.96,0.0,-0.01434,1e-05,2.64523]
[1778910982607,60.54,78941.89,0.0,-0.01435,1e-05,2.64673]
[1778910987642,60.54,78942.95,0.0,-0.01435,1e-05,2.64549]
[1778910992676,60.54,78943.85,0.0,-0.01433,1e-05,2.64276]
[1778910997712,60.54,78944.48,0.0,-0.01433,1e-05,2.64207]
[1778911008787,60.54,78945.73,0.0,-0.01432,1e-05,2.64069]
[1778911013825,60.54,78946.69,0.0,-0.01431,1e-05,2.63956]
[1778911018861,60.54,78947.02,0.0,-0.01431,1e-05,2.63922]
[1778911023896,60.54,78947.55,0.0,-0.0143,1e-05,2.63863]
[1778911031952,60.54,78948.18,0.0,-0.0143,1e-05,2.63795]
[1778911040007,60.54,78948.87,0.0,-0.01429,1e-05,2.6372]
[1778911045043,60.54,78948.37,0.0,-0.0143,1e-05,2.63792]
[1778911051085,60.54,78948.46,0.0,-0.01429,1e-05,2.6362]
[1778911056120,60.54,78949.09,0.0,-0.01428,1e-05,2.63547]
[1778911061154,60.54,78944.66,0.0,-0.01432,1e-05,2.6412]
[1778911067202,60.54,78942.97,0.0,-0.01434,1e-05,2.64342]
[1778911072236,60.54,78940.86,0.0,-0.01435,1e-05,2.64619]
[1778911078278,60.54,78938.97,0.0,-0.01437,1e-05,2.64868]
[1778911083313,60.55,78938.06,0.0,-0.01438,1e-05,2.6499]
[1778911091369,60.55,78935.57,0.0,-0.0144,1e-05,2.65318]
[1778911097411,60.55,78934.19,0.0,-0.01441,1e-05,2.65501]
[1778911103453,60.55,78921.43,0.0,-0.01452,1e-05,2.67144]
[1778911108488,60.55,78914.29,0.0,-0.01458,1e-05,2.68056]
[1778911114530,60.54,78912.65,0.0,-0.01458,1e-05,2.68073]
[1778911120572,60.54,78911.55,0.0,-0.01459,1e-05,2.68188]
[1778911125848,60.54,78903.79,0.0,-0.01465,1e-05,2.69158]
[1778911131650,60.54,78904.67,0.0,-0.01464,1e-05,2.6901]
[1778911136689,60.54,78904.16,0.0,-0.01464,1e-05,2.69036]
[1778911141722,60.54,78903.94,0.0,-0.01464,1e-05,2.69039]
[1778911146755,60.53,78908.93,0.0,-0.0146,1e-05,2.68355]
[1778911151792,60.53,78910.95,0.0,-0.01458,1e-05,2.68067]
[1778911156827,60.53,78921.73,0.0,-0.01449,1e-05,2.66652]
[1778911161859,60.53,78931.92,0.0,-0.0144,1e-05,2.6533]
[1778911166896,60.53,78932.91,0.0,-0.01439,1e-05,2.65202]
[1778911171930,60.53,78936.18,0.0,-0.01436,1e-05,2.64615]
[1778911176965,60.53,78936.33,0.0,-0.01436,1e-05,2.64602]
[1778911182000,60.53,78950.77,0.0,-0.01424,1e-05,2.62765]
[1778911187036,60.53,78956.13,0.0,-0.0142,1e-05,2.62103]
[1778911192072,60.53,78961.78,0.0,-0.01415,1e-05,2.61411]
[1778911197108,60.54,78969.96,0.0,-0.01409,1e-05,2.60404]
[1778911202140,60.54,78974.75,0.0,-0.01405,1e-05,2.59838]
[1778911207177,60.54,78974.29,0.0,-0.01406,1e-05,2.59939]
[1778911212214,60.54,78972.88,0.0,-0.01407,1e-05,2.60159]
[1778911220269,60.55,78971.57,0.0,-0.01409,1e-05,2.60386]
[1778911226314,60.55,78970.49,0.0,-0.0141,1e-05,2.60567]
[1778911236622,60.55,78969.79,0.0,-0.0141,1e-05,2.60559]
[1778911242426,60.55,78968.28,0.0,-0.01411,1e-05,2.60792]
[1778911247469,60.55,78970.56,0.0,-0.0141,1e-05,2.60537]
[1778911252497,60.56,78970.16,0.0,-0.0141,1e-05,2.60623]
[1778911257531,60.56,78969.05,0.0,-0.01411,1e-05,2.60798]
[1778911266833,60.56,78968.39,0.0,-0.01412,1e-05,2.60945]
[1778911275658,60.56,78964.61,0.0,-0.01416,1e-05,2.61485]
[1778911280692,60.57,78962.18,0.0,-0.01418,1e-05,2.61826]
[1778911286978,60.57,78961.12,0.0,-0.01419,1e-05,2.62005]
[1778911292777,60.57,78968.8,0.0,-0.01412,1e-05,2.60896]
[1778911298823,60.57,78962.84,0.0,-0.01417,1e-05,2.61696]
[1778911307121,60.57,78962.65,0.0,-0.01418,1e-05,2.61776]
[1778911313928,60.58,78962.65,0.0,-0.01418,1e-05,2.61819]
[1778911319969,60.58,78960.71,0.0,-0.0142,1e-05,2.62096]
[1778911325007,60.58,78975.08,0.0,-0.01408,1e-05,2.60303]
[1778911330039,60.58,78975.13,0.0,-0.01409,1e-05,2.60338]
[1778911337330,60.59,78973.37,0.0,-0.0141,1e-05,2.60626]
[1778911344138,60.59,78972.38,0.0,-0.01412,1e-05,2.6082]
[1778911358233,60.6,78973.4,0.0,-0.01411,1e-05,2.60672]
[1778911367540,60.6,78965.46,0.0,-0.01418,1e-05,2.61767]
[1778911373344,60.6,78965.06,0.0,-0.01419,1e-05,2.61872]
[1778911378376,60.61,78963.29,0.0,-0.0142,1e-05,2.62141]
[1778911383411,60.61,78958.85,0.0,-0.01424,1e-05,2.62744]
[1778911388449,60.61,78947.63,0.0,-0.01434,1e-05,2.64204]
[1778911393481,60.61,78933.11,0.0,-0.01446,1e-05,2.6608]
[1778911398517,60.61,78937.4,0.0,-0.01442,1e-05,2.65527]
[1778911403552,60.61,78945.57,0.0,-0.01435,1e-05,2.64479]
[1778911408587,60.61,78945.66,0.0,-0.01435,1e-05,2.64473]
[1778911413622,60.61,78945.24,0.0,-0.01435,1e-05,2.64365]
[1778911418658,60.61,78945.61,0.0,-0.01435,1e-05,2.64326]
[1778911423693,60.61,78956.53,0.0,-0.01426,1e-05,2.62944]
[1778911428728,60.61,78964.47,0.0,-0.01419,1e-05,2.61953]
[1778911433763,60.61,78965.2,0.0,-0.01419,1e-05,2.61886]
[1778911438801,60.61,78965.35,0.0,-0.01419,1e-05,2.61893]
[1778911443836,60.62,78966.16,0.0,-0.01418,1e-05,2.61815]
[1778911448872,60.62,78971.19,0.0,-0.01414,1e-05,2.61202]
[1778911456928,60.62,78969.15,0.0,-0.01416,1e-05,2.61508]
[1778911465992,60.62,78968.09,0.0,-0.01418,1e-05,2.6169]
[1778911471028,60.62,78966.54,0.0,-0.01418,1e-05,2.61744]
[1778911476063,60.62,78966.42,0.0,-0.01418,1e-05,2.61785]
[1778911481098,60.63,78966.07,0.0,-0.01419,1e-05,2.6186]
[1778911486133,60.63,78965.7,0.0,-0.01419,1e-05,2.6193]
[1778911491170,60.63,78964.79,0.0,-0.0142,1e-05,2.62068]
[1778911496203,60.63,78964.67,0.0,-0.0142,1e-05,2.62103]
[1778911501238,60.63,78960.75,0.0,-0.01424,1e-05,2.62621]
[1778911506275,60.63,78963.89,0.0,-0.01421,1e-05,2.62233]
[1778911513322,60.63,78964.33,0.0,-0.01421,1e-05,2.62202]
[1778911518605,60.63,78964.1,0.0,-0.01421,1e-05,2.6225]
[1778911524401,60.63,78963.74,0.0,-0.01422,1e-05,2.62318]
[1778911529437,60.63,78963.86,0.0,-0.01422,1e-05,2.62322]
[1778911534475,60.64,78963.15,0.0,-0.01422,1e-05,2.6227]
[1778911539510,60.64,78963.31,0.0,-0.01422,1e-05,2.62275]
[1778911544545,60.64,78964.32,0.0,-0.01421,1e-05,2.62171]
[1778911553608,60.64,78964.37,0.0,-0.01421,1e-05,2.62205]
[1778911558643,60.64,78964.94,0.0,-0.01421,1e-05,2.62153]
[1778911566699,60.64,78965.09,0.0,-0.01421,1e-05,2.62163]
[1778911571734,60.64,78959.15,0.0,-0.01426,1e-05,2.62934]
[1778911577776,60.64,78958.93,0.0,-0.01426,1e-05,2.62977]
[1778911586839,60.65,78958.91,0.0,-0.01426,1e-05,2.63003]
[1778911591874,60.65,78949.83,0.0,-0.01433,1e-05,2.64009]
[1778911596910,60.65,78946.69,0.0,-0.01436,1e-05,2.64414]
[1778911609235,60.65,78947.49,0.0,-0.01435,1e-05,2.64319]
[1778911616043,60.64,78947.83,0.0,-0.01434,1e-05,2.64186]
[1778911622087,60.64,78948.95,0.0,-0.01433,1e-05,2.6405]
[1778911629375,60.64,78949.94,0.0,-0.01433,1e-05,2.63933]
[1778911639445,60.64,78951.97,0.0,-0.01431,1e-05,2.63687]
[1778911647260,60.64,78953.93,0.0,-0.01429,1e-05,2.63448]
[1778911656323,60.64,78955.01,0.0,-0.01428,1e-05,2.63156]
[1778911664382,60.65,78954.83,0.0,-0.01428,1e-05,2.63192]
[1778911669654,60.65,78951.62,0.0,-0.01431,1e-05,2.63608]
[1778911675459,60.65,78953.42,0.0,-0.01429,1e-05,2.63382]
[1778911680493,60.65,78953.85,0.0,-0.01429,1e-05,2.63332]
[1778911686535,60.65,78953.86,0.0,-0.01429,1e-05,2.63336]
[1778911699628,60.65,78954.77,0.0,-0.01428,1e-05,2.6323]
[1778911709935,60.65,78952.19,0.0,-0.0143,1e-05,2.63568]
[1778911720013,60.65,78949.11,0.0,-0.01432,1e-05,2.63803]
[1778911727824,60.65,78947.3,0.0,-0.01434,1e-05,2.64043]
[1778911732858,60.65,78945.95,0.0,-0.01435,1e-05,2.64221]
[1778911738901,60.65,78946.23,0.0,-0.01435,1e-05,2.64192]
[1778911745953,60.65,78945.81,0.0,-0.01435,1e-05,2.64252]
[1778911750989,60.65,78935.51,0.0,-0.01444,1e-05,2.65574]
[1778911756023,60.65,78921.67,0.0,-0.01455,1e-05,2.67344]
[1778911765086,60.65,78917.92,0.0,-0.01458,1e-05,2.6779]
[1778911770361,60.65,78912.81,0.0,-0.01462,1e-05,2.68431]
[1778911777170,60.64,78910.11,0.0,-0.01463,1e-05,2.68578]
[1778911784219,60.64,78906.12,0.0,-0.01466,1e-05,2.69057]
[1778911790503,60.64,78895.51,0.0,-0.01475,1e-05,2.70385]
[1778911796306,60.64,78897.18,0.0,-0.01473,1e-05,2.70121]
[1778911801340,60.63,78900.08,0.0,-0.01471,1e-05,2.69702]
[1778911810644,60.63,78899.21,0.0,-0.01471,1e-05,2.69737]
[1778911816445,60.63,78899.15,0.0,-0.01471,1e-05,2.69699]
[1778911821479,60.63,78898.64,0.0,-0.01471,1e-05,2.69728]
[1778911826515,60.63,78894.53,0.0,-0.01474,1e-05,2.70226]
[1778911831549,60.62,78897.29,0.0,-0.01471,1e-05,2.69654]
[1778911840858,60.62,78898.52,0.0,-0.01469,1e-05,2.69421]
[1778911846655,60.62,78892.38,0.0,-0.01474,1e-05,2.7017]
[1778911851692,60.61,78894.11,0.0,-0.01472,1e-05,2.69896]
[1778911858740,60.61,78895.43,0.0,-0.01471,1e-05,2.69658]
[1778911863775,60.61,78900.58,0.0,-0.01466,1e-05,2.6894]
[1778911868811,60.61,78909.81,0.0,-0.01458,1e-05,2.67706]
[1778911873845,60.61,78907.86,0.0,-0.01459,1e-05,2.67927]
[1778911880896,60.6,78906.17,0.0,-0.01461,1e-05,2.68103]
[1778911886938,60.6,78907.38,0.0,-0.01459,1e-05,2.67912]
[1778911891973,60.6,78904.61,0.0,-0.01461,1e-05,2.68074]
[1778911900039,60.6,78903.79,0.0,-0.01461,1e-05,2.68139]
[1778911911349,60.6,78901.18,0.0,-0.01463,1e-05,2.6842]
[1778911921419,60.59,78900.11,0.0,-0.01464,1e-05,2.68506]
[1778911927228,60.59,78899.63,0.0,-0.01464,1e-05,2.68536]
[1778911941558,60.59,78898.81,0.0,-0.01464,1e-05,2.68563]
[1778911948377,60.59,78898.64,0.0,-0.01464,1e-05,2.68554]
[1778911959452,60.58,78898.6,0.0,-0.01463,1e-05,2.68331]
[1778911964490,60.58,78898.68,0.0,-0.01462,1e-05,2.68296]
[1778911971769,60.58,78898.28,0.0,-0.01462,1e-05,2.6831]
[1778911981840,60.58,78898.02,0.0,-0.01462,1e-05,2.68297]
[1778911991909,60.58,78892.0,0.0,-0.01467,1e-05,2.69027]
[1778911998728,60.57,78892.52,0.0,-0.01466,1e-05,2.68912]
[1778912004770,60.57,78893.83,0.0,-0.01465,1e-05,2.68698]
[1778912012052,60.57,78901.75,0.0,-0.01457,1e-05,2.67447]
[1778912017861,60.57,78903.87,0.0,-0.01455,1e-05,2.67129]
[1778912024910,60.56,78907.05,0.0,-0.01452,1e-05,2.66669]
[1778912029957,60.56,78907.76,0.0,-0.01451,1e-05,2.66542]
[1778912034980,60.56,78884.05,0.0,-0.01471,1e-05,2.69578]
[1778912040037,60.56,78873.96,0.0,-0.01479,1e-05,2.70835]
[1778912045071,60.55,78873.29,0.0,-0.01479,1e-05,2.70856]
[1778912050107,60.55,78870.38,0.0,-0.01481,1e-05,2.71173]
[1778912055141,60.55,78867.31,0.0,-0.01484,1e-05,2.71515]
[1778912060176,60.55,78866.71,0.0,-0.01484,1e-05,2.71535]
[1778912065214,60.54,78864.63,0.0,-0.01485,1e-05,2.71753]
[1778912070249,60.54,78859.17,0.0,-0.0149,1e-05,2.72414]
[1778912075284,60.54,78858.44,0.0,-0.01489,1e-05,2.72282]
[1778912082545,60.53,78863.36,0.0,-0.01484,1e-05,2.71565]
[1778912088375,60.53,78863.0,0.0,-0.01484,1e-05,2.71555]
[1778912093463,60.53,78866.07,0.0,-0.01481,1e-05,2.71104]
[1778912098500,60.53,78865.86,0.0,-0.01481,1e-05,2.71083]
[1778912103535,60.52,78864.95,0.0,-0.01482,1e-05,2.71152]
[1778912108573,60.52,78864.65,0.0,-0.01482,1e-05,2.71138]
[1778912115622,60.52,78862.51,0.0,-0.01483,1e-05,2.71344]
[1778912120659,60.52,78859.73,0.0,-0.01485,1e-05,2.71656]
[1778912129719,60.51,78860.17,0.0,-0.01484,1e-05,2.71505]
[1778912134754,60.51,78857.38,0.0,-0.01485,1e-05,2.71651]
[1778912139790,60.51,78855.77,0.0,-0.01486,1e-05,2.71814]
[1778912144826,60.5,78850.85,0.0,-0.0149,1e-05,2.72415]
[1778912149860,60.5,78843.92,0.0,-0.01496,1e-05,2.73263]
[1778912154897,60.5,78844.57,0.0,-0.01495,1e-05,2.7312]
[1778912159929,60.49,78840.11,0.0,-0.01498,1e-05,2.73652]
[1778912164964,60.49,78841.14,0.0,-0.01497,1e-05,2.73455]
[1778912169999,60.49,78842.52,0.0,-0.01495,1e-05,2.73212]
[1778912175037,60.49,78843.12,0.0,-0.01495,1e-05,2.73072]
[1778912180072,60.48,78843.16,0.0,-0.01494,1e-05,2.73006]
[1778912185107,60.48,78843.17,0.0,-0.01494,1e-05,2.72942]
[1778912190142,60.47,78843.86,0.0,-0.01492,1e-05,2.72677]
[1778912195175,60.45,78843.31,0.0,-0.01489,1e-05,2.72195]
[1778912200211,60.45,78846.66,0.0,-0.01485,1e-05,2.71594]
[1778912205246,60.44,78847.4,0.0,-0.01484,1e-05,2.71445]
[1778912210281,60.44,78852.96,0.0,-0.01479,1e-05,2.70668]
[1778912215317,60.44,78844.17,0.0,-0.01486,1e-05,2.71781]
[1778912223542,60.43,78843.89,0.0,-0.01486,1e-05,2.71733]
[1778912229414,60.43,78844.86,0.0,-0.01485,1e-05,2.7154]
[1778912234453,60.43,78844.67,0.0,-0.01485,1e-05,2.71509]
[1778912239488,60.42,78844.49,0.0,-0.01484,1e-05,2.71375]
[1778912245530,60.42,78844.23,0.0,-0.01484,1e-05,2.71342]
[1778912253753,60.41,78844.22,0.0,-0.01482,1e-05,2.71081]
[1778912259628,60.41,78843.7,0.0,-0.01482,1e-05,2.70985]
[1778912264664,60.4,78843.72,0.0,-0.01481,1e-05,2.70928]
[1778912269701,60.4,78847.42,0.0,-0.01478,1e-05,2.70391]
[1778912274735,60.4,78846.66,0.0,-0.01478,1e-05,2.70445]
[1778912281784,60.4,78848.28,0.0,-0.01476,1e-05,2.70171]
[1778912286819,60.39,78848.5,0.0,-0.01476,1e-05,2.70101]
[1778912291854,60.39,78848.54,0.0,-0.01476,1e-05,2.70057]
[1778912302931,60.39,78848.11,0.0,-0.01475,1e-05,2.70031]
[1778912307966,60.39,78846.59,0.0,-0.01477,1e-05,2.70194]
[1778912313007,60.38,78845.4,0.0,-0.01476,1e-05,2.70139]
[1778912320055,60.38,78847.38,0.0,-0.01474,1e-05,2.69814]
[1778912327105,60.38,78847.46,0.0,-0.01474,1e-05,2.69745]
[1778912332140,60.38,78846.54,0.0,-0.01474,1e-05,2.69822]
[1778912341206,60.37,78846.01,0.0,-0.01474,1e-05,2.69812]
[1778912346240,60.37,78843.05,0.0,-0.01477,1e-05,2.70155]
[1778912351276,60.37,78843.39,0.0,-0.01476,1e-05,2.70062]
[1778912357317,60.36,78843.4,0.0,-0.01476,1e-05,2.70004]
[1778912363360,60.35,78839.62,0.0,-0.01477,1e-05,2.7015]
[1778912368394,60.35,78844.24,0.0,-0.01472,1e-05,2.69493]
[1778912374607,60.34,78847.19,0.0,-0.01469,1e-05,2.68881]
[1778912382495,60.34,78846.26,0.0,-0.01469,1e-05,2.68935]
[1778912393571,60.33,78844.18,0.0,-0.0147,1e-05,2.69119]
[1778912399613,60.33,78843.66,0.0,-0.0147,1e-05,2.69143]
[1778912404822,60.33,78832.92,0.0,-0.01479,1e-05,2.70515]
[1778912410694,60.33,78834.49,0.0,-0.01478,1e-05,2.7025]
[1778912415728,60.33,78837.19,0.0,-0.01475,1e-05,2.69848]
[1778912421770,60.32,78836.63,0.0,-0.01475,1e-05,2.69866]
[1778912426809,60.32,78837.94,0.0,-0.01474,1e-05,2.6965]
[1778912431844,60.32,78837.95,0.0,-0.01472,1e-05,2.69435]
[1778912437889,60.32,78838.23,0.0,-0.01472,1e-05,2.69349]
[1778912442924,60.31,78838.64,0.0,-0.01471,1e-05,2.69256]
[1778912451988,60.31,78837.35,0.0,-0.01472,1e-05,2.69355]
[1778912457030,60.31,78834.92,0.0,-0.01474,1e-05,2.69632]
[1778912465249,60.31,78832.26,0.0,-0.01476,1e-05,2.69907]
[1778912471133,60.3,78834.22,0.0,-0.01474,1e-05,2.69591]
[1778912476173,60.3,78825.34,0.0,-0.01481,1e-05,2.70706]
[1778912477185,60.3,78788.22,0.0,-0.01513,1e-05,2.75595]
[1778912479193,60.28,78770.77,0.0,-0.01525,1e-05,2.77449]
[1778912484233,60.27,78761.24,0.0,-0.01533,1e-05,2.78607]
[1778912489263,60.26,78765.08,0.0,-0.01528,1e-05,2.77962]
[1778912494299,60.26,78761.32,0.0,-0.0153,1e-05,2.78169]
[1778912499336,60.25,78753.77,0.0,-0.01536,1e-05,2.79059]
[1778912504374,60.25,78752.1,0.0,-0.01537,1e-05,2.79152]
[1778912509407,60.24,78758.56,0.0,-0.0153,1e-05,2.78151]
[1778912514441,60.23,78761.39,0.0,-0.01527,1e-05,2.7765]
[1778912519476,60.23,78766.18,0.0,-0.01522,1e-05,2.76893]
[1778912524512,60.22,78767.94,0.0,-0.0152,1e-05,2.76549]
[1778912529546,60.22,78762.47,0.0,-0.01524,1e-05,2.77178]
[1778912534581,60.21,78761.37,0.0,-0.01524,1e-05,2.77219]
[1778912539619,60.21,78755.53,0.0,-0.01528,1e-05,2.77896]
[1778912544657,60.2,78766.12,0.0,-0.01518,1e-05,2.76358]
[1778912549693,60.2,78768.66,0.0,-0.01516,1e-05,2.7592]
[1778912554728,60.19,78760.13,0.0,-0.01521,1e-05,2.76768]
[1778912559764,60.19,78762.21,0.0,-0.01519,1e-05,2.76388]
[1778912564798,60.18,78763.65,0.0,-0.01517,1e-05,2.761]
[1778912569836,60.18,78764.24,0.0,-0.01516,1e-05,2.75929]
[1778912574870,60.17,78766.11,0.0,-0.01514,1e-05,2.75588]
[1778912579906,60.17,78773.96,0.0,-0.01506,1e-05,2.74454]
[1778912584939,60.17,78768.42,0.0,-0.01511,1e-05,2.75109]
[1778912589974,60.16,78770.5,0.0,-0.01508,1e-05,2.74745]
[1778912595015,60.16,78771.42,0.0,-0.01507,1e-05,2.74537]
[1778912600050,60.15,78774.94,0.0,-0.01503,1e-05,2.73985]
[1778912605084,60.15,78775.95,0.0,-0.01502,1e-05,2.7377]
[1778912610122,60.15,78778.39,0.0,-0.01499,1e-05,2.73369]
[1778912615155,60.14,78786.02,0.0,-0.01491,1e-05,2.72112]
[1778912620189,60.14,78790.32,0.0,-0.01487,1e-05,2.71479]
[1778912625225,60.14,78800.35,0.0,-0.01478,1e-05,2.70106]
[1778912632273,60.13,78802.74,0.0,-0.01476,1e-05,2.6973]
[1778912637308,60.13,78797.43,0.0,-0.0148,1e-05,2.70384]
[1778912642343,60.13,78793.69,0.0,-0.01483,1e-05,2.70827]
[1778912647378,60.13,78785.35,0.0,-0.0149,1e-05,2.71877]
[1778912652420,60.12,78783.22,0.0,-0.01491,1e-05,2.72097]
[1778912657455,60.12,78775.49,0.0,-0.01497,1e-05,2.73056]
[1778912662490,60.12,78771.68,0.0,-0.015,1e-05,2.73487]
[1778912667527,60.11,78769.25,0.0,-0.01502,1e-05,2.73732]
[1778912672561,60.11,78767.9,0.0,-0.01502,1e-05,2.73659]
[1778912677596,60.11,78768.36,0.0,-0.01501,1e-05,2.73521]
[1778912682632,60.1,78767.48,0.0,-0.01501,1e-05,2.73561]
[1778912687666,60.1,78768.43,0.0,-0.015,1e-05,2.7336]
[1778912692708,60.1,78769.45,0.0,-0.01498,1e-05,2.7315]
[1778912697736,60.09,78771.37,0.0,-0.01496,1e-05,2.72823]
[1778912702771,60.09,78785.51,0.0,-0.01484,1e-05,2.70878]
[1778912707806,60.09,78785.52,0.0,-0.01483,1e-05,2.70811]
[1778912712841,60.08,78783.14,0.0,-0.01485,1e-05,2.7107]
[1778912717876,60.08,78782.79,0.0,-0.01485,1e-05,2.71061]
[1778912722911,60.08,78784.37,0.0,-0.01483,1e-05,2.708]
[1778912728953,60.07,78787.07,0.0,-0.0148,1e-05,2.70389]
[1778912733989,60.07,78787.92,0.0,-0.01479,1e-05,2.70065]
[1778912740030,60.07,78785.71,0.0,-0.0148,1e-05,2.70309]
[1778912745065,60.07,78777.07,0.0,-0.01487,1e-05,2.71405]
[1778912750100,60.07,78777.63,0.0,-0.01486,1e-05,2.71278]
[1778912755139,60.06,78779.88,0.0,-0.01484,1e-05,2.70929]
[1778912760172,60.06,78781.11,0.0,-0.01483,1e-05,2.70715]
[1778912765207,60.06,78774.96,0.0,-0.01488,1e-05,2.71476]
[1778912770243,60.05,78764.89,0.0,-0.01496,1e-05,2.72746]
[1778912775278,60.05,78759.09,0.0,-0.01501,1e-05,2.73448]
[1778912780314,60.05,78756.43,0.0,-0.01503,1e-05,2.73725]
[1778912787558,60.04,78741.14,0.0,-0.01515,1e-05,2.75653]
[1778912793405,60.04,78741.89,0.0,-0.01513,1e-05,2.75276]
[1778912796426,60.04,78766.97,0.0,-0.01491,1e-05,2.7189]
[1778912801462,60.03,78756.42,0.0,-0.015,1e-05,2.73235]
[1778912807701,60.03,78762.39,0.0,-0.01494,1e-05,2.72372]
[1778912813544,60.03,78760.34,0.0,-0.01495,1e-05,2.72579]
[1778912818578,60.02,78760.04,0.0,-0.01495,1e-05,2.72563]
[1778912823614,60.02,78760.35,0.0,-0.01495,1e-05,2.72466]
[1778912828649,60.02,78763.5,0.0,-0.01492,1e-05,2.71993]
[1778912833693,60.02,78766.1,0.0,-0.01489,1e-05,2.716]
[1778912839253,60.01,78760.8,0.0,-0.01493,1e-05,2.72266]
[1778912839354,60.01,78760.8,0.0,-0.01493,1e-05,2.72245]
[1778912844761,60.01,78751.67,0.0,-0.01501,1e-05,2.7341]
[1778912850803,60.01,78749.21,0.0,-0.01503,1e-05,2.73665]
[1778912851201,60.01,78749.21,0.0,-0.01503,1e-05,2.73665]
[1778912851810,60.01,78749.27,0.0,-0.01502,1e-05,2.73471]
[1778912856848,60.0,78747.47,0.0,-0.01503,1e-05,2.73648]
[1778912859320,60.0,78749.53,0.0,-0.01501,1e-05,2.73349]
[1778912859866,60.0,78749.53,0.0,-0.01501,1e-05,2.73337]
[1778912864902,60.0,78752.34,0.0,-0.01498,1e-05,2.72903]
[1778912869937,60.0,78753.65,0.0,-0.01496,1e-05,2.72674]
[1778912876986,59.99,78755.11,0.0,-0.01494,1e-05,2.72394]
[1778912882021,59.99,78755.69,0.0,-0.01494,1e-05,2.72264]
[1778912888264,59.99,78754.75,0.0,-0.01494,1e-05,2.72325]
[1778912894105,59.98,78752.44,0.0,-0.01496,1e-05,2.72569]
[1778912899140,59.98,78752.86,0.0,-0.01495,1e-05,2.72459]
[1778912904175,59.98,78753.83,0.0,-0.01494,1e-05,2.72275]
[1778912910218,59.98,78756.15,0.0,-0.01491,1e-05,2.71903]
[1778912915251,59.97,78751.62,0.0,-0.01494,1e-05,2.72279]
[1778912922304,59.97,78749.58,0.0,-0.01495,1e-05,2.72474]
[1778912927336,59.97,78747.96,0.0,-0.01496,1e-05,2.72637]
[1778912932373,59.96,78749.15,0.0,-0.01495,1e-05,2.72427]
[1778912937406,59.96,78769.7,0.0,-0.01477,1e-05,2.69659]
[1778912942440,59.96,78762.18,0.0,-0.01483,1e-05,2.7062]
[1778912947475,59.96,78770.83,0.0,-0.01476,1e-05,2.69441]
[1778912952510,59.96,78778.18,0.0,-0.01469,1e-05,2.6845]
[1778912958759,59.96,78778.02,0.0,-0.01469,1e-05,2.68442]
[1778912964594,59.95,78779.24,0.0,-0.01468,1e-05,2.68249]
[1778912969629,59.95,78774.86,0.0,-0.01471,1e-05,2.68797]
[1778912974667,59.95,78775.56,0.0,-0.0147,1e-05,2.685]
[1778912979701,59.95,78776.66,0.0,-0.01468,1e-05,2.68323]
[1778912984737,59.95,78777.38,0.0,-0.01468,1e-05,2.68196]
[1778912989771,59.95,78776.28,0.0,-0.01468,1e-05,2.68308]
[1778912994806,59.95,78777.3,0.0,-0.01467,1e-05,2.6814]
[1778912999844,59.94,78776.96,0.0,-0.01467,1e-05,2.68151]
[1778913004876,59.94,78775.72,0.0,-0.01468,1e-05,2.68281]
[1778913009911,59.94,78767.08,0.0,-0.01475,1e-05,2.69379]
[1778913014947,59.94,78776.26,0.0,-0.01467,1e-05,2.68125]
[1778913019983,59.94,78775.84,0.0,-0.01467,1e-05,2.68149]
[1778913025022,59.94,78775.49,0.0,-0.01467,1e-05,2.68164]
[1778913030058,59.93,78783.33,0.0,-0.01461,1e-05,2.67108]
[1778913035095,59.93,78782.17,0.0,-0.01461,1e-05,2.67068]
[1778913040132,59.93,78781.92,0.0,-0.01461,1e-05,2.67079]
[1778913045162,59.93,78782.14,0.0,-0.0146,1e-05,2.67028]
[1778913050198,59.93,78782.71,0.0,-0.0146,1e-05,2.66931]
[1778913055232,59.93,78786.85,0.0,-0.01456,1e-05,2.66365]
[1778913060271,59.93,78785.43,0.0,-0.01457,1e-05,2.66534]
[1778913065302,59.93,78793.35,0.0,-0.0145,1e-05,2.65484]
[1778913070337,59.93,78801.92,0.0,-0.01443,1e-05,2.64365]
[1778913075372,59.93,78813.65,0.0,-0.01433,1e-05,2.62854]
[1778913080407,59.93,78816.55,0.0,-0.01431,1e-05,2.62495]
[1778913085442,59.93,78807.07,0.0,-0.01439,1e-05,2.63737]
[1778913090477,59.93,78804.76,0.0,-0.01441,1e-05,2.64046]
[1778913095513,59.93,78794.63,0.0,-0.01449,1e-05,2.65203]
[1778913100548,59.93,78789.21,0.0,-0.01453,1e-05,2.65912]
[1778913106590,59.93,78788.09,0.0,-0.01454,1e-05,2.66058]
[1778913111625,59.93,78784.92,0.0,-0.01457,1e-05,2.66474]
[1778913116660,59.93,78783.87,0.0,-0.01458,1e-05,2.66611]
[1778913122703,59.93,78783.72,0.0,-0.01458,1e-05,2.6663]
[1778913127737,59.93,78785.83,0.0,-0.01456,1e-05,2.66355]
[1778913132772,59.93,78784.7,0.0,-0.01457,1e-05,2.66507]
[1778913137807,59.93,78785.32,0.0,-0.01457,1e-05,2.6643]
[1778913142842,59.93,78784.7,0.0,-0.01457,1e-05,2.66517]
[1778913147878,59.93,78793.5,0.0,-0.0145,1e-05,2.65374]
[1778913152917,59.93,78795.3,0.0,-0.01447,1e-05,2.64987]
[1778913157952,59.93,78796.95,0.0,-0.01446,1e-05,2.64792]
[1778913163994,59.93,78801.82,0.0,-0.01442,1e-05,2.64184]
[1778913169030,59.94,78809.79,0.0,-0.01436,1e-05,2.63171]
[1778913174075,59.94,78811.66,0.0,-0.01434,1e-05,2.62953]
[1778913179110,59.94,78813.41,0.0,-0.01433,1e-05,2.62751]
[1778913184143,59.94,78813.86,0.0,-0.01433,1e-05,2.62716]
[1778913190184,59.94,78817.36,0.0,-0.0143,1e-05,2.62289]
[1778913195219,59.94,78818.0,0.0,-0.01429,1e-05,2.62229]
[1778913200466,59.94,78821.42,0.0,-0.01427,1e-05,2.61814]
[1778913210536,59.94,78821.27,0.0,-0.01427,1e-05,2.61881]
[1778913218380,59.95,78821.44,0.0,-0.01426,1e-05,2.61729]
[1778913223415,59.95,78824.4,0.0,-0.01424,1e-05,2.61374]
[1778913228450,59.95,78826.08,0.0,-0.01423,1e-05,2.61188]
[1778913233485,59.95,78827.93,0.0,-0.01422,1e-05,2.60983]
[1778913238520,59.95,78825.57,0.0,-0.01424,1e-05,2.61324]
[1778913243555,59.95,78825.67,0.0,-0.01424,1e-05,2.61348]
[1778913248591,59.96,78826.85,0.0,-0.01423,1e-05,2.61232]
[1778913253625,59.96,78829.0,0.0,-0.01422,1e-05,2.60992]
[1778913260889,59.96,78830.84,0.0,-0.0142,1e-05,2.60808]
[1778913266717,59.96,78831.65,0.0,-0.0142,1e-05,2.60748]
[1778913271752,59.96,78826.16,0.0,-0.01424,1e-05,2.61321]
[1778913276788,59.97,78823.92,0.0,-0.01426,1e-05,2.61638]
[1778913281822,59.97,78825.54,0.0,-0.01425,1e-05,2.61455]
[1778913286857,59.97,78822.71,0.0,-0.01427,1e-05,2.61845]
[1778913291893,59.97,78822.85,0.0,-0.01427,1e-05,2.61847]
[1778913296927,59.97,78817.41,0.0,-0.01432,1e-05,2.62569]
[1778913301962,59.97,78819.38,0.0,-0.01431,1e-05,2.62334]
[1778913306997,59.97,78824.04,0.0,-0.01427,1e-05,2.61757]
[1778913312033,59.97,78824.26,0.0,-0.01427,1e-05,2.61758]
[1778913317067,59.98,78824.93,0.0,-0.01426,1e-05,2.61702]
[1778913322107,59.98,78825.18,0.0,-0.01426,1e-05,2.617]
[1778913331388,59.98,78824.87,0.0,-0.01426,1e-05,2.61626]
[1778913338220,59.98,78824.87,0.0,-0.01426,1e-05,2.61669]
[1778913343256,59.98,78823.99,0.0,-0.01427,1e-05,2.61812]
[1778913348289,59.98,78825.53,0.0,-0.01426,1e-05,2.61644]
[1778913353324,59.99,78821.46,0.0,-0.0143,1e-05,2.62196]
[1778913362387,59.99,78821.78,0.0,-0.0143,1e-05,2.62198]
[1778913367422,59.99,78821.58,0.0,-0.0143,1e-05,2.62246]
[1778913375481,59.99,78817.33,0.0,-0.01434,1e-05,2.62824]
[1778913380515,59.99,78819.83,0.0,-0.01432,1e-05,2.62516]
[1778913385549,59.99,78822.51,0.0,-0.0143,1e-05,2.62192]
[1778913390583,59.99,78822.89,0.0,-0.0143,1e-05,2.62164]
[1778913400653,60.0,78821.77,0.0,-0.0143,1e-05,2.62184]
[1778913405688,60.0,78823.29,0.0,-0.01429,1e-05,2.62011]
[1778913411956,60.0,78822.68,0.0,-0.01429,1e-05,2.62118]
[1778913418780,60.0,78822.14,0.0,-0.0143,1e-05,2.62221]
[1778913424822,60.0,78822.04,0.0,-0.0143,1e-05,2.62263]
[1778913429856,60.0,78822.97,0.0,-0.0143,1e-05,2.62167]
[1778913434891,60.0,78822.54,0.0,-0.0143,1e-05,2.62246]
[1778913436905,60.0,78839.17,0.0,-0.01416,1e-05,2.60118]
[1778913442169,60.01,78841.43,0.0,-0.01415,1e-05,2.59871]
[1778913447982,60.01,78843.03,0.0,-0.01414,1e-05,2.59716]
[1778913453024,60.01,78832.03,0.0,-0.01422,1e-05,2.6099]
[1778913462310,60.01,78832.19,0.0,-0.01422,1e-05,2.61013]
[1778913468125,60.01,78832.55,0.0,-0.01422,1e-05,2.60994]
[1778913473158,60.01,78832.18,0.0,-0.01423,1e-05,2.61062]
[1778913478194,60.02,78833.79,0.0,-0.01422,1e-05,2.60874]
[1778913483230,60.02,78832.85,0.0,-0.01422,1e-05,2.61014]
[1778913489271,60.02,78831.55,0.0,-0.01424,1e-05,2.61201]
[1778913496322,60.02,78831.51,0.0,-0.01424,1e-05,2.61228]
[1778913502589,60.02,78831.47,0.0,-0.01424,1e-05,2.61251]
[1778913508411,60.02,78832.04,0.0,-0.01424,1e-05,2.61195]
[1778913516466,60.02,78831.99,0.0,-0.01423,1e-05,2.61057]
[1778913521501,60.02,78823.89,0.0,-0.0143,1e-05,2.62114]
[1778913526537,60.02,78823.77,0.0,-0.0143,1e-05,2.62135]
[1778913531572,60.02,78824.1,0.0,-0.0143,1e-05,2.62098]
[1778913541638,60.02,78823.44,0.0,-0.0143,1e-05,2.62196]
[1778913546683,60.02,78813.49,0.0,-0.01439,1e-05,2.6349]
[1778913551714,60.02,78805.34,0.0,-0.01446,1e-05,2.64544]
[1778913557757,60.02,78805.32,0.0,-0.01446,1e-05,2.64542]
[1778913560778,60.02,78787.65,0.0,-0.01461,1e-05,2.66842]
[1778913568834,60.02,78786.68,0.0,-0.01461,1e-05,2.66941]
[1778913573868,60.02,78786.23,0.0,-0.01461,1e-05,2.66816]
[1778913578907,60.02,78784.94,0.0,-0.01462,1e-05,2.66974]
[1778913583953,60.02,78776.0,0.0,-0.01469,1e-05,2.68129]
[1778913588981,60.02,78774.62,0.0,-0.0147,1e-05,2.68287]
[1778913594031,60.02,78769.39,0.0,-0.01475,1e-05,2.68949]
[1778913599066,60.01,78758.96,0.0,-0.01483,1e-05,2.70288]
[1778913604125,60.01,78753.95,0.0,-0.01487,1e-05,2.70906]
[1778913609144,60.01,78737.51,0.0,-0.01501,1e-05,2.73037]
[1778913614175,60.01,78748.52,0.0,-0.01491,1e-05,2.71521]
[1778913619210,60.01,78751.52,0.0,-0.01489,1e-05,2.7108]
[1778913624246,60.0,78754.97,0.0,-0.01485,1e-05,2.70587]
[1778913629281,60.0,78756.47,0.0,-0.01484,1e-05,2.70354]
[1778913634315,60.0,78765.41,0.0,-0.01475,1e-05,2.68972]
[1778913639354,60.0,78764.82,0.0,-0.01475,1e-05,2.69029]
[1778913644389,60.0,78763.61,0.0,-0.01476,1e-05,2.69162]
[1778913649423,60.0,78744.19,0.0,-0.01493,1e-05,2.71699]
[1778913654457,59.99,78742.92,0.0,-0.01494,1e-05,2.71819]
[1778913659492,59.99,78743.84,0.0,-0.01493,1e-05,2.71649]
[1778913664529,59.99,78738.7,0.0,-0.01497,1e-05,2.7229]
[1778913666543,59.99,78721.86,0.0,-0.01511,1e-05,2.74522]
[1778913671580,59.99,78718.83,0.0,-0.01514,1e-05,2.74853]
[1778913676614,59.98,78720.23,0.0,-0.01512,1e-05,2.74597]
[1778913681647,59.98,78723.2,0.0,-0.01509,1e-05,2.74123]
[1778913686685,59.98,78735.98,0.0,-0.01497,1e-05,2.7235]
[1778913691722,59.97,78729.77,0.0,-0.01501,1e-05,2.7295]
[1778913696763,59.97,78732.7,0.0,-0.01498,1e-05,2.72502]
[1778913701792,59.97,78717.51,0.0,-0.01511,1e-05,2.74475]
[1778913706827,59.96,78713.15,0.0,-0.01515,1e-05,2.74987]
[1778913711862,59.96,78700.32,0.0,-0.01526,1e-05,2.76631]
[1778913716897,59.95,78709.73,0.0,-0.01517,1e-05,2.75251]
[1778913721934,59.95,78711.61,0.0,-0.01514,1e-05,2.74908]
[1778913726967,59.95,78712.55,0.0,-0.01513,1e-05,2.7469]
[1778913732003,59.94,78708.07,0.0,-0.01516,1e-05,2.75197]
[1778913737038,59.94,78699.04,0.0,-0.01524,1e-05,2.76313]
[1778913742072,59.93,78698.07,0.0,-0.01524,1e-05,2.76341]
[1778913747107,59.93,78695.88,0.0,-0.01525,1e-05,2.76527]
[1778913753149,59.92,78696.43,0.0,-0.01523,1e-05,2.76148]
[1778913758187,59.92,78702.16,0.0,-0.01517,1e-05,2.75275]
[1778913764444,59.91,78701.88,0.0,-0.01517,1e-05,2.75194]
[1778913770282,59.9,78694.81,0.0,-0.01522,1e-05,2.76046]
[1778913775308,59.9,78697.15,0.0,-0.01519,1e-05,2.75606]
[1778913780342,59.89,78696.56,0.0,-0.01519,1e-05,2.75585]
[1778913785379,59.89,78694.74,0.0,-0.0152,1e-05,2.75729]
[1778913790413,59.88,78695.55,0.0,-0.01519,1e-05,2.7552]
[1778913795447,59.88,78704.05,0.0,-0.01511,1e-05,2.74281]
[1778913800482,59.88,78707.78,0.0,-0.01507,1e-05,2.73694]
[1778913805517,59.87,78702.56,0.0,-0.01511,1e-05,2.74308]
[1778913811566,59.87,78695.18,0.0,-0.01516,1e-05,2.75008]
[1778913817607,59.86,78695.12,0.0,-0.01515,1e-05,2.74901]
[1778913822642,59.86,78694.65,0.0,-0.01515,1e-05,2.7487]
[1778913827677,59.85,78689.71,0.0,-0.01519,1e-05,2.75445]
[1778913832711,59.85,78688.25,0.0,-0.01519,1e-05,2.75545]
[1778913837747,59.84,78688.17,0.0,-0.01519,1e-05,2.75462]
[1778913842781,59.84,78687.0,0.0,-0.01519,1e-05,2.75528]
[1778913847817,59.83,78691.83,0.0,-0.01514,1e-05,2.74789]
[1778913853859,59.83,78687.49,0.0,-0.01518,1e-05,2.7527]
[1778913859900,59.82,78688.71,0.0,-0.01516,1e-05,2.75003]
[1778913864935,59.82,78689.54,0.0,-0.01515,1e-05,2.74807]
[1778913869970,59.82,78693.72,0.0,-0.0151,1e-05,2.74165]
[1778913875012,59.81,78697.97,0.0,-0.01505,1e-05,2.73344]
[1778913880050,59.81,78695.29,0.0,-0.01507,1e-05,2.73617]
[1778913886087,59.8,78693.25,0.0,-0.01508,1e-05,2.73803]
[1778913891121,59.8,78691.94,0.0,-0.01509,1e-05,2.73906]
[1778913896155,59.8,78690.46,0.0,-0.0151,1e-05,2.74032]
[1778913901191,59.79,78689.84,0.0,-0.0151,1e-05,2.74044]
[1778913908240,59.79,78691.21,0.0,-0.01508,1e-05,2.73761]
[1778913913275,59.79,78696.9,0.0,-0.01503,1e-05,2.7293]
[1778913918312,59.78,78703.45,0.0,-0.01496,1e-05,2.71988]
[1778913923345,59.78,78706.92,0.0,-0.01493,1e-05,2.71468]
[1778913928380,59.78,78709.41,0.0,-0.0149,1e-05,2.71079]
[1778913933416,59.78,78711.51,0.0,-0.01487,1e-05,2.70571]
[1778913938451,59.77,78716.8,0.0,-0.01482,1e-05,2.69814]
[1778913943485,59.77,78718.79,0.0,-0.0148,1e-05,2.69499]
[1778913948520,59.77,78720.73,0.0,-0.01478,1e-05,2.69193]
[1778913953567,59.77,78728.15,0.0,-0.01472,1e-05,2.68162]
[1778913958601,59.76,78731.27,0.0,-0.01469,1e-05,2.67712]
[1778913963636,59.76,78728.62,0.0,-0.01471,1e-05,2.68024]
[1778913968671,59.76,78721.81,0.0,-0.01476,1e-05,2.6888]
[1778913973705,59.76,78721.78,0.0,-0.01476,1e-05,2.68836]
[1778913978740,59.76,78724.17,0.0,-0.01474,1e-05,2.68472]
[1778913983775,59.75,78731.01,0.0,-0.01468,1e-05,2.67528]
[1778913988811,59.75,78731.02,0.0,-0.01467,1e-05,2.67489]
[1778913993845,59.75,78730.72,0.0,-0.01466,1e-05,2.67319]
[1778913998880,59.75,78729.94,0.0,-0.01467,1e-05,2.67385]
[1778914003916,59.75,78731.74,0.0,-0.01465,1e-05,2.67111]
[1778914008952,59.74,78738.37,0.0,-0.01459,1e-05,2.66205]
[1778914013986,59.74,78739.46,0.0,-0.01458,1e-05,2.66037]
[1778914020028,59.74,78737.28,0.0,-0.0146,1e-05,2.663]
[1778914025065,59.74,78737.49,0.0,-0.01459,1e-05,2.66257]
[1778914031106,59.74,78736.27,0.0,-0.0146,1e-05,2.66402]
[1778914036142,59.74,78733.51,0.0,-0.01463,1e-05,2.66752]
[1778914041175,59.74,78719.58,0.0,-0.01475,1e-05,2.68575]
[1778914046210,59.74,78703.66,0.0,-0.01488,1e-05,2.70638]
[1778914051245,59.73,78696.57,0.0,-0.01493,1e-05,2.7136]
[1778914056282,59.73,78693.56,0.0,-0.01495,1e-05,2.71708]
[1778914061315,59.73,78690.91,0.0,-0.01497,1e-05,2.72008]
[1778914066587,59.73,78699.82,0.0,-0.01489,1e-05,2.70771]
[1778914072393,59.72,78697.33,0.0,-0.01491,1e-05,2.71053]
[1778914077427,59.72,78689.66,0.0,-0.01498,1e-05,2.72034]
[1778914082461,59.72,78682.77,0.0,-0.01503,1e-05,2.72901]
[1778914087498,59.72,78669.18,0.0,-0.01515,1e-05,2.74657]
[1778914092531,59.71,78677.84,0.0,-0.01507,1e-05,2.73422]
[1778914097568,59.71,78675.51,0.0,-0.01508,1e-05,2.73669]
[1778914103612,59.71,78677.22,0.0,-0.01506,1e-05,2.73361]
[1778914108647,59.7,78674.8,0.0,-0.01508,1e-05,2.73618]
[1778914113683,59.7,78674.83,0.0,-0.01507,1e-05,2.73371]
[1778914122746,59.69,78675.81,0.0,-0.01505,1e-05,2.73124]
[1778914127780,59.69,78675.74,0.0,-0.01505,1e-05,2.73068]
[1778914132815,59.69,78676.05,0.0,-0.01504,1e-05,2.72959]
[1778914137850,59.68,78679.78,0.0,-0.015,1e-05,2.72393]
[1778914142891,59.68,78670.99,0.0,-0.01508,1e-05,2.73507]
[1778914147921,59.68,78668.33,0.0,-0.0151,1e-05,2.73794]
[1778914152956,59.67,78665.85,0.0,-0.01511,1e-05,2.74054]
[1778914157992,59.67,78665.59,0.0,-0.01511,1e-05,2.74016]
[1778914164033,59.67,78663.85,0.0,-0.01512,1e-05,2.74162]
[1778914169068,59.66,78670.42,0.0,-0.01506,1e-05,2.73205]
[1778914174107,59.66,78671.69,0.0,-0.01503,1e-05,2.72795]
[1778914179141,59.66,78667.35,0.0,-0.01507,1e-05,2.73311]
[1778914184186,59.65,78657.17,0.0,-0.01515,1e-05,2.7461]
[1778914185194,59.65,78634.02,0.0,-0.01536,1e-05,2.77738]
[1778914186198,59.65,78609.3,0.0,-0.01558,1e-05,2.81105]
[1778914190238,59.65,78569.23,0.0,-0.01594,1e-05,2.86554]
[1778914195267,59.64,78558.31,0.0,-0.01603,1e-05,2.87892]
[1778914200315,59.54,78544.88,0.0,-0.01603,1e-05,2.87778]
[1778914203332,59.49,78525.64,0.0,-0.01614,1e-05,2.89341]
[1778914208364,59.42,78523.21,0.0,-0.01606,1e-05,2.88145]
[1778914213402,59.4,78522.53,0.0,-0.01603,1e-05,2.87749]
[1778914218441,59.38,78515.02,0.0,-0.01607,1e-05,2.88339]
[1778914219446,59.38,78469.39,0.0,-0.01651,1e-05,2.94846]
[1778914220453,59.35,78430.01,0.0,-0.01686,1e-05,3.00058]
[1778914222466,59.28,78410.73,0.0,-0.01694,1e-05,3.0121]
[1778914227753,59.18,78422.61,0.0,-0.01668,1e-05,2.97229]
[1778914231536,59.15,78457.64,0.0,-0.01629,1e-05,2.91387]
[1778914235561,59.14,78480.94,0.0,-0.01606,1e-05,2.87921]
[1778914237825,59.14,78505.05,0.0,-0.01582,1e-05,2.84428]
[1778914243617,59.13,78507.05,0.0,-0.01579,1e-05,2.83983]
[1778914248657,59.13,78519.26,0.0,-0.01567,1e-05,2.82149]
[1778914253694,59.12,78525.17,0.0,-0.01561,1e-05,2.81216]
[1778914258727,59.12,78534.14,0.0,-0.01552,1e-05,2.79873]
[1778914263760,59.11,78538.43,0.0,-0.01548,1e-05,2.7919]
[1778914268037,59.11,78560.85,0.0,-0.01527,1e-05,2.76037]
[1778914273831,59.11,78580.2,0.0,-0.01509,1e-05,2.73332]
[1778914278867,59.1,78577.6,0.0,-0.01511,1e-05,2.73649]
[1778914283903,59.1,78554.35,0.0,-0.01532,1e-05,2.76781]
[1778914286923,59.1,78574.33,0.0,-0.01513,1e-05,2.74012]
[1778914291958,59.1,78573.22,0.0,-0.01513,1e-05,2.73942]
[1778914296994,59.1,78564.02,0.0,-0.01521,1e-05,2.75153]
[1778914302030,59.09,78570.17,0.0,-0.01515,1e-05,2.74261]
[1778914307065,59.09,78575.68,0.0,-0.0151,1e-05,2.73472]
[1778914312103,59.09,78562.25,0.0,-0.01522,1e-05,2.75261]
[1778914317138,59.09,78561.18,0.0,-0.01523,1e-05,2.75356]
[1778914322173,59.09,78566.2,0.0,-0.01518,1e-05,2.74619]
[1778914327209,59.08,78567.31,0.0,-0.01516,1e-05,2.74422]
[1778914332257,59.08,78578.0,0.0,-0.01507,1e-05,2.72927]
[1778914337291,59.08,78579.91,0.0,-0.01505,1e-05,2.72639]
[1778914342327,59.08,78582.44,0.0,-0.01502,1e-05,2.7227]
[1778914347361,59.08,78584.66,0.0,-0.015,1e-05,2.71949]
[1778914352396,59.08,78598.92,0.0,-0.01487,1e-05,2.69838]
[1778914357431,59.08,78603.06,0.0,-0.01483,1e-05,2.69283]
[1778914362468,59.08,78600.33,0.0,-0.01485,1e-05,2.69651]
[1778914367503,59.08,78605.25,0.0,-0.01481,1e-05,2.6899]
[1778914372536,59.08,78605.91,0.0,-0.0148,1e-05,2.68904]
[1778914377573,59.08,78589.83,0.0,-0.01495,1e-05,2.71068]
[1778914379590,59.08,78565.39,0.0,-0.01516,1e-05,2.74381]
[1778914384623,59.07,78584.32,0.0,-0.01499,1e-05,2.71761]
[1778914389659,59.07,78590.13,0.0,-0.01494,1e-05,2.70955]
[1778914394692,59.07,78595.43,0.0,-0.01489,1e-05,2.7023]
[1778914399726,59.07,78606.97,0.0,-0.01479,1e-05,2.68678]
[1778914404761,59.07,78609.89,0.0,-0.01476,1e-05,2.68287]
[1778914409796,59.07,78606.66,0.0,-0.01479,1e-05,2.68714]
[1778914414831,59.07,78608.87,0.0,-0.01476,1e-05,2.68243]
[1778914419866,59.07,78611.13,0.0,-0.01474,1e-05,2.67938]
[1778914424901,59.07,78613.17,0.0,-0.01472,1e-05,2.67663]
[1778914429938,59.07,78618.65,0.0,-0.01468,1e-05,2.66931]
[1778914434974,59.07,78620.5,0.0,-0.01466,1e-05,2.66691]
[1778914440018,59.07,78620.68,0.0,-0.01466,1e-05,2.66677]
[1778914445048,59.07,78626.14,0.0,-0.01461,1e-05,2.65967]
[1778914450083,59.08,78615.38,0.0,-0.01471,1e-05,2.67416]
[1778914455118,59.08,78613.24,0.0,-0.01473,1e-05,2.67709]
[1778914460154,59.08,78615.59,0.0,-0.01471,1e-05,2.67399]
[1778914465189,59.08,78615.5,0.0,-0.01471,1e-05,2.67421]
[1778914470224,59.08,78602.29,0.0,-0.01482,1e-05,2.69187]
[1778914472238,59.08,78618.29,0.0,-0.01468,1e-05,2.6687]
[1778914477273,59.08,78617.4,0.0,-0.01468,1e-05,2.67001]
[1778914482308,59.08,78604.96,0.0,-0.01479,1e-05,2.68672]
[1778914487343,59.08,78604.01,0.0,-0.0148,1e-05,2.68795]
[1778914492379,59.08,78610.49,0.0,-0.01474,1e-05,2.67925]
[1778914497414,59.08,78607.25,0.0,-0.01477,1e-05,2.68361]
[1778914502448,59.08,78605.96,0.0,-0.01478,1e-05,2.68535]
[1778914507483,59.08,78620.06,0.0,-0.01466,1e-05,2.6665]
[1778914512519,59.08,78624.92,0.0,-0.01462,1e-05,2.66019]
[1778914517553,59.08,78620.25,0.0,-0.01466,1e-05,2.66657]
[1778914522590,59.08,78620.06,0.0,-0.01466,1e-05,2.66695]
[1778914527625,59.08,78623.77,0.0,-0.01463,1e-05,2.66213]
[1778914532660,59.08,78625.79,0.0,-0.01461,1e-05,2.65788]
[1778914537695,59.08,78628.11,0.0,-0.01459,1e-05,2.65495]
[1778914542731,59.08,78629.93,0.0,-0.01457,1e-05,2.65269]
[1778914547765,59.08,78631.03,0.0,-0.01456,1e-05,2.65138]
[1778914552802,59.08,78631.97,0.0,-0.01456,1e-05,2.65032]
[1778914557838,59.08,78633.79,0.0,-0.01454,1e-05,2.64806]
[1778914563880,59.09,78637.07,0.0,-0.01451,1e-05,2.64392]
[1778914568918,59.09,78630.82,0.0,-0.01457,1e-05,2.65232]
[1778914572942,59.09,78614.6,0.0,-0.01471,1e-05,2.67399]
[1778914575961,59.09,78595.85,0.0,-0.01488,1e-05,2.69908]
[1778914580996,59.08,78602.89,0.0,-0.01481,1e-05,2.68947]
[1778914586032,59.08,78609.31,0.0,-0.01476,1e-05,2.68082]
[1778914591067,59.09,78613.33,0.0,-0.01471,1e-05,2.67377]
[1778914596102,59.09,78613.59,0.0,-0.01471,1e-05,2.67349]
[1778914601138,59.09,78615.69,0.0,-0.01469,1e-05,2.67077]
[1778914606174,59.09,78627.39,0.0,-0.01459,1e-05,2.65534]
[1778914611208,59.09,78622.61,0.0,-0.01463,1e-05,2.66187]
[1778914616243,59.09,78620.18,0.0,-0.01466,1e-05,2.66526]
[1778914621278,59.09,78618.14,0.0,-0.01467,1e-05,2.66806]
[1778914626313,59.09,78617.86,0.0,-0.01468,1e-05,2.6685]
[1778914631348,59.09,78618.72,0.0,-0.01467,1e-05,2.66744]
[1778914636384,59.09,78630.59,0.0,-0.01457,1e-05,2.65178]
[1778914641418,59.09,78625.81,0.0,-0.01461,1e-05,2.65832]
[1778914646455,59.09,78626.93,0.0,-0.0146,1e-05,2.65696]
[1778914651490,59.09,78621.89,0.0,-0.01464,1e-05,2.66209]
[1778914656525,59.09,78621.07,0.0,-0.01465,1e-05,2.66331]
[1778914661560,59.09,78620.61,0.0,-0.01465,1e-05,2.66405]
[1778914666595,59.09,78617.56,0.0,-0.01468,1e-05,2.6682]
[1778914672638,59.09,78616.79,0.0,-0.01469,1e-05,2.66934]
[1778914677672,59.09,78616.87,0.0,-0.01469,1e-05,2.66933]
[1778914682707,59.1,78609.74,0.0,-0.01475,1e-05,2.67895]
[1778914687750,59.1,78604.71,0.0,-0.01479,1e-05,2.68574]
[1778914691778,59.09,78586.03,0.0,-0.01496,1e-05,2.71087]
[1778914696809,59.09,78589.08,0.0,-0.01493,1e-05,2.70647]
[1778914701862,59.09,78587.37,0.0,-0.01494,1e-05,2.70858]
[1778914706895,59.09,78581.51,0.0,-0.01499,1e-05,2.71629]
[1778914711930,59.09,78572.37,0.0,-0.01506,1e-05,2.7267]
[1778914716965,59.09,78568.92,0.0,-0.01509,1e-05,2.73105]
[1778914722002,59.09,78559.39,0.0,-0.01518,1e-05,2.74363]
[1778914726028,59.08,78575.76,0.0,-0.01503,1e-05,2.72095]
[1778914731289,59.08,78576.81,0.0,-0.01502,1e-05,2.71926]
[1778914737105,59.08,78579.58,0.0,-0.01499,1e-05,2.71521]
[1778914742140,59.08,78583.29,0.0,-0.01496,1e-05,2.70999]
[1778914747176,59.08,78578.68,0.0,-0.015,1e-05,2.71607]
[1778914752210,59.08,78580.09,0.0,-0.01498,1e-05,2.71399]
[1778914757245,59.08,78580.83,0.0,-0.01497,1e-05,2.71284]
[1778914762281,59.08,78583.23,0.0,-0.01495,1e-05,2.70948]
[1778914767315,59.08,78581.64,0.0,-0.01497,1e-05,2.71153]
[1778914772350,59.08,78581.77,0.0,-0.01495,1e-05,2.70952]
[1778914777385,59.08,78580.94,0.0,-0.01496,1e-05,2.71056]
[1778914782421,59.08,78580.92,0.0,-0.01496,1e-05,2.7105]
[1778914787456,59.08,78581.95,0.0,-0.01495,1e-05,2.70904]
[1778914792491,59.08,78580.84,0.0,-0.01496,1e-05,2.71049]
[1778914797526,59.08,78578.86,0.0,-0.01498,1e-05,2.71312]
[1778914802562,59.08,78576.82,0.0,-0.015,1e-05,2.71581]
[1778914807596,59.08,78569.73,0.0,-0.01506,1e-05,2.72533]
[1778914812633,59.07,78571.56,0.0,-0.01504,1e-05,2.72269]
[1778914817668,59.07,78569.18,0.0,-0.01506,1e-05,2.72578]
[1778914822704,59.07,78565.76,0.0,-0.01509,1e-05,2.73024]
[1778914827738,59.07,78566.96,0.0,-0.01508,1e-05,2.72838]
[1778914833781,59.07,78568.06,0.0,-0.01506,1e-05,2.72491]
[1778914840831,59.07,78569.84,0.0,-0.01504,1e-05,2.72225]
[1778914845870,59.07,78570.74,0.0,-0.01503,1e-05,2.72086]
[1778914850904,59.07,78571.58,0.0,-0.01502,1e-05,2.71957]
[1778914855940,59.07,78559.22,0.0,-0.01513,1e-05,2.73624]
[1778914860975,59.07,78555.89,0.0,-0.01516,1e-05,2.74044]
[1778914866010,59.06,78553.66,0.0,-0.01518,1e-05,2.74309]
[1778914871047,59.06,78547.82,0.0,-0.01523,1e-05,2.75067]
[1778914876082,59.06,78544.85,0.0,-0.01525,1e-05,2.75424]
[1778914881118,59.06,78559.13,0.0,-0.01512,1e-05,2.73424]
[1778914886158,59.06,78561.74,0.0,-0.01509,1e-05,2.73033]
[1778914891190,59.05,78553.43,0.0,-0.01516,1e-05,2.7394]
[1778914897233,59.05,78554.71,0.0,-0.01514,1e-05,2.73706]
[1778914902503,59.05,78556.58,0.0,-0.01512,1e-05,2.73403]
[1778914908309,59.04,78552.55,0.0,-0.01515,1e-05,2.73886]
[1778914913344,59.04,78561.17,0.0,-0.01507,1e-05,2.72662]
[1778914919389,59.04,78566.49,0.0,-0.01502,1e-05,2.71888]
[1778914924421,59.04,78566.78,0.0,-0.01502,1e-05,2.71808]
[1778914929456,59.04,78568.19,0.0,-0.015,1e-05,2.71577]
[1778914934491,59.03,78568.03,0.0,-0.015,1e-05,2.71558]
[1778914939527,59.03,78552.7,0.0,-0.01513,1e-05,2.73595]
[1778914944561,59.03,78567.51,0.0,-0.015,1e-05,2.71535]
[1778914949596,59.03,78567.81,0.0,-0.01499,1e-05,2.71455]
[1778914954632,59.03,78572.13,0.0,-0.01494,1e-05,2.70663]
[1778914959666,59.03,78571.8,0.0,-0.01494,1e-05,2.70675]
[1778914964701,59.02,78569.55,0.0,-0.01496,1e-05,2.70945]
[1778914969737,59.02,78567.68,0.0,-0.01498,1e-05,2.71162]
[1778914974771,59.02,78570.8,0.0,-0.01495,1e-05,2.70706]
[1778914979806,59.02,78571.21,0.0,-0.01494,1e-05,2.7062]
[1778914984841,59.02,78572.29,0.0,-0.01493,1e-05,2.70444]
[1778914990883,59.02,78570.04,0.0,-0.01495,1e-05,2.70714]
[1778914995921,59.01,78562.27,0.0,-0.01502,1e-05,2.71738]
[1778915000954,59.01,78562.67,0.0,-0.01501,1e-05,2.71651]
[1778915005989,59.01,78567.95,0.0,-0.01496,1e-05,2.70908]
[1778915011026,59.01,78568.12,0.0,-0.01495,1e-05,2.70688]
[1778915016060,59.01,78555.29,0.0,-0.01506,1e-05,2.72404]
[1778915022103,59.01,78555.0,0.0,-0.01506,1e-05,2.724]
[1778915027137,59.01,78548.88,0.0,-0.01511,1e-05,2.73194]
[1778915032172,59.0,78554.68,0.0,-0.01506,1e-05,2.72361]
[1778915037207,59.0,78554.83,0.0,-0.01506,1e-05,2.72303]
[1778915042242,59.0,78555.73,0.0,-0.01504,1e-05,2.72141]
[1778915047277,59.0,78566.39,0.0,-0.01495,1e-05,2.70664]
[1778915053567,59.0,78564.92,0.0,-0.01496,1e-05,2.70825]
[1778915059362,58.99,78563.62,0.0,-0.01497,1e-05,2.70967]
[1778915064396,58.99,78560.16,0.0,-0.015,1e-05,2.71405]
[1778915069431,58.99,78558.46,0.0,-0.01501,1e-05,2.71601]
[1778915073711,58.99,78573.42,0.0,-0.01486,1e-05,2.69376]
[1778915079504,58.99,78568.98,0.0,-0.0149,1e-05,2.69951]
[1778915084539,58.99,78563.25,0.0,-0.01495,1e-05,2.70704]
[1778915089574,58.99,78560.66,0.0,-0.01497,1e-05,2.71023]
[1778915095621,58.99,78570.88,0.0,-0.01488,1e-05,2.69617]
[1778915098644,58.99,78595.04,0.0,-0.01467,1e-05,2.66367]
[1778915103928,58.99,78580.19,0.0,-0.0148,1e-05,2.68373]
[1778915109721,58.99,78576.01,0.0,-0.01484,1e-05,2.68932]
[1778915114759,58.99,78563.11,0.0,-0.01495,1e-05,2.70667]
[1778915119794,58.98,78563.75,0.0,-0.01494,1e-05,2.70563]
[1778915124074,58.98,78546.33,0.0,-0.0151,1e-05,2.72909]
[1778915129865,58.98,78535.46,0.0,-0.01519,1e-05,2.74346]
[1778915135907,58.98,78532.55,0.0,-0.01521,1e-05,2.74512]
[1778915140942,58.98,78530.3,0.0,-0.01522,1e-05,2.74774]
[1778915145979,58.97,78528.59,0.0,-0.01524,1e-05,2.74963]
[1778915151012,58.97,78527.24,0.0,-0.01525,1e-05,2.75102]
[1778915156049,58.97,78525.47,0.0,-0.01526,1e-05,2.75299]
[1778915162093,58.97,78524.59,0.0,-0.01526,1e-05,2.75366]
[1778915164362,58.97,78497.81,0.0,-0.01551,1e-05,2.79045]
[1778915170150,58.96,78488.75,0.0,-0.01558,1e-05,2.80204]
[1778915175185,58.96,78490.44,0.0,-0.01556,1e-05,2.79872]
[1778915180221,58.95,78496.74,0.0,-0.0155,1e-05,2.7892]
[1778915185257,58.95,78487.01,0.0,-0.01558,1e-05,2.80193]
[1778915190291,58.93,78488.62,0.0,-0.01554,1e-05,2.79534]
[1778915195327,58.93,78497.93,0.0,-0.01544,1e-05,2.77981]
[1778915200362,58.92,78506.72,0.0,-0.01536,1e-05,2.76694]
[1778915205401,58.92,78499.94,0.0,-0.01541,1e-05,2.77569]
[1778915210433,58.92,78486.63,0.0,-0.01553,1e-05,2.79348]
[1778915215467,58.91,78493.97,0.0,-0.01546,1e-05,2.7825]
[1778915220504,58.91,78495.42,0.0,-0.01544,1e-05,2.77957]
[1778915225537,58.9,78496.49,0.0,-0.01542,1e-05,2.77732]
[1778915231579,58.9,78497.76,0.0,-0.01541,1e-05,2.7746]
[1778915236615,58.9,78500.88,0.0,-0.01537,1e-05,2.7695]
[1778915241649,58.89,78499.81,0.0,-0.01538,1e-05,2.77023]
[1778915247692,58.89,78499.41,0.0,-0.01538,1e-05,2.76989]
[1778915252727,58.89,78496.29,0.0,-0.01539,1e-05,2.7717]
[1778915257761,58.88,78484.31,0.0,-0.0155,1e-05,2.78747]
[1778915262799,58.88,78483.43,0.0,-0.0155,1e-05,2.7878]
[1778915267835,58.87,78472.65,0.0,-0.01559,1e-05,2.80183]
[1778915272870,58.87,78477.81,0.0,-0.01554,1e-05,2.79361]
[1778915275145,58.85,78451.54,0.0,-0.01576,1e-05,2.82755]
[1778915280925,58.81,78464.82,0.0,-0.01557,1e-05,2.7991]
[1778915285961,58.8,78467.75,0.0,-0.01554,1e-05,2.79402]
[1778915290997,58.8,78478.83,0.0,-0.01543,1e-05,2.7777]
[1778915296031,58.8,78487.62,0.0,-0.01535,1e-05,2.76476]
[1778915301066,58.79,78486.49,0.0,-0.01535,1e-05,2.76564]
[1778915306101,58.79,78483.69,0.0,-0.01537,1e-05,2.7688]
[1778915311136,58.79,78485.17,0.0,-0.01535,1e-05,2.76428]
[1778915316172,58.78,78484.52,0.0,-0.01535,1e-05,2.76448]
[1778915321209,58.78,78463.75,0.0,-0.01553,1e-05,2.79255]
[1778915326243,58.78,78456.02,0.0,-0.0156,1e-05,2.80236]
[1778915331279,58.77,78456.0,0.0,-0.01559,1e-05,2.80139]
[1778915336319,58.74,78456.94,0.0,-0.01555,1e-05,2.79402]
[1778915341356,58.72,78462.02,0.0,-0.01547,1e-05,2.7828]
[1778915346392,58.72,78458.54,0.0,-0.0155,1e-05,2.78685]
[1778915351426,58.72,78456.91,0.0,-0.01551,1e-05,2.78828]
[1778915356463,58.71,78452.34,0.0,-0.01555,1e-05,2.79383]
[1778915361497,58.71,78441.88,0.0,-0.01564,1e-05,2.80756]
[1778915366531,58.72,78437.09,0.0,-0.0157,1e-05,2.81676]
[1778915371567,58.73,78427.09,0.0,-0.0158,1e-05,2.83146]
[1778915376601,58.78,78431.01,0.0,-0.01583,1e-05,2.83653]
[1778915381637,58.82,78417.44,0.0,-0.01602,1e-05,2.86568]
[1778915386674,58.93,78416.94,0.0,-0.01618,1e-05,2.88929]
[1778915391712,58.95,78408.77,0.0,-0.01629,1e-05,2.90597]
[1778915396742,58.96,78408.41,0.0,-0.0163,1e-05,2.90817]
[1778915401779,59.0,78399.14,0.0,-0.01646,1e-05,2.93152]
[1778915406813,59.06,78400.9,0.0,-0.01652,1e-05,2.94107]
[1778915411847,59.1,78387.22,0.0,-0.01671,1e-05,2.96932]
[1778915416885,59.1,78387.38,0.0,-0.01672,1e-05,2.97027]
[1778915421917,59.15,78389.68,0.0,-0.01676,1e-05,2.97684]
[1778915426955,59.16,78388.65,0.0,-0.01679,1e-05,2.9816]
[1778915431988,59.18,78389.02,0.0,-0.0168,1e-05,2.98244]
[1778915437025,59.19,78389.43,0.0,-0.01681,1e-05,2.98505]
[1778915442061,59.2,78378.57,0.0,-0.01694,1e-05,3.00386]
[1778915447104,59.21,78381.26,0.0,-0.01692,1e-05,3.00094]
[1778915450126,59.21,78399.85,0.0,-0.01674,1e-05,2.97423]
[1778915455157,59.22,78403.9,0.0,-0.01671,1e-05,2.96958]
[1778915459185,59.22,78421.05,0.0,-0.01655,1e-05,2.94576]
[1778915464221,59.23,78425.49,0.0,-0.01652,1e-05,2.9408]
[1778915469256,59.23,78421.96,0.0,-0.01656,1e-05,2.94732]
[1778915474293,59.24,78406.24,0.0,-0.01672,1e-05,2.97141]
[1778915476590,59.24,78383.42,0.0,-0.01695,1e-05,3.00541]
[1778915482347,59.25,78370.04,0.0,-0.01709,1e-05,3.02593]
[1778915487382,59.25,78366.27,0.0,-0.01713,1e-05,3.03213]
[1778915492420,59.26,78356.81,0.0,-0.01723,1e-05,3.04569]
[1778915496730,59.28,78376.18,0.0,-0.01706,1e-05,3.02179]
[1778915502490,59.3,78363.29,0.0,-0.01722,1e-05,3.04484]
[1778915507524,59.31,78359.96,0.0,-0.01728,1e-05,3.05348]
[1778915512561,59.32,78362.47,0.0,-0.01726,1e-05,3.05102]
[1778915517598,59.32,78360.79,0.0,-0.01728,1e-05,3.05432]
[1778915522633,59.33,78366.85,0.0,-0.01724,1e-05,3.04823]
[1778915528683,59.35,78362.32,0.0,-0.01731,1e-05,3.0581]
[1778915533710,59.35,78363.22,0.0,-0.01731,1e-05,3.05815]
[1778915538746,59.36,78361.47,0.0,-0.01734,1e-05,3.06253]
[1778915543782,59.37,78359.37,0.0,-0.01737,1e-05,3.06724]
[1778915548816,59.37,78346.12,0.0,-0.0175,1e-05,3.08712]
[1778915553851,59.37,78324.16,0.0,-0.01772,1e-05,3.11814]
[1778915558887,59.37,78328.94,0.0,-0.01766,1e-05,3.1103]
[1778915563922,59.36,78314.5,0.0,-0.0178,1e-05,3.13041]
[1778915568956,59.35,78303.21,0.0,-0.0179,1e-05,3.14488]
[1778915573991,59.34,78308.55,0.0,-0.01784,1e-05,3.13534]
[1778915579027,59.34,78305.28,0.0,-0.01787,1e-05,3.13986]
[1778915583069,59.34,78273.95,0.0,-0.01819,1e-05,3.18739]
[1778915584081,59.34,78252.17,0.0,-0.01842,1e-05,3.22068]
[1778915587404,59.31,78229.49,0.0,-0.01863,1e-05,3.25064]
[1778915590128,59.33,78207.02,0.0,-0.0189,1e-05,3.28948]
[1778915593138,59.34,78175.44,0.0,-0.01926,1e-05,3.3421]
[1778915594151,59.34,78158.94,0.0,-0.01945,1e-05,3.3685]
[1778915595171,59.34,78131.72,0.0,-0.01976,1e-05,3.41292]
[1778915599207,59.43,78115.81,0.0,-0.02008,1e-05,3.45922]
[1778915600214,59.43,78091.9,0.0,-0.02036,1e-05,3.49932]
[1778915603240,59.44,78113.46,0.0,-0.02013,1e-05,3.46585]
[1778915605260,59.45,78079.02,0.0,-0.02054,1e-05,3.52421]
[1778915610302,59.55,78093.63,0.0,-0.02053,1e-05,3.52349]
[1778915615327,59.69,78082.21,0.0,-0.02089,1e-05,3.57553]
[1778915617639,59.75,78101.74,0.0,-0.02075,1e-05,3.55616]
[1778915620363,59.8,78133.67,0.0,-0.02047,1e-05,3.51693]
[1778915622377,59.8,78150.32,0.0,-0.02028,1e-05,3.49028]
[1778915626414,59.81,78166.93,0.0,-0.0201,1e-05,3.46467]
[1778915629432,59.81,78183.63,0.0,-0.01991,1e-05,3.43709]
[1778915631444,59.81,78201.07,0.0,-0.01971,1e-05,3.40876]
[1778915632451,59.81,78217.41,0.0,-0.01953,1e-05,3.38253]
[1778915636508,59.81,78233.69,0.0,-0.01935,1e-05,3.35649]
[1778915641550,59.81,78244.01,0.0,-0.01923,1e-05,3.34017]
[1778915643565,59.81,78226.04,0.0,-0.01943,1e-05,3.36862]
[1778915648607,59.8,78225.77,0.0,-0.01943,1e-05,3.36877]
[1778915650615,59.8,78242.09,0.0,-0.01925,1e-05,3.34287]
[1778915654642,59.8,78225.42,0.0,-0.01944,1e-05,3.36928]
[1778915659677,59.8,78208.73,0.0,-0.01962,1e-05,3.39559]
[1778915662703,59.8,78185.71,0.0,-0.01988,1e-05,3.43207]
[1778915668021,59.8,78200.18,0.0,-0.01971,1e-05,3.4087]
[1778915673790,59.81,78194.63,0.0,-0.01978,1e-05,3.41871]
[1778915678825,59.83,78187.83,0.0,-0.01989,1e-05,3.43415]
[1778915683862,59.85,78186.08,0.0,-0.01994,1e-05,3.44144]
[1778915688900,59.87,78173.61,0.0,-0.02011,1e-05,3.4659]
[1778915693935,59.89,78181.72,0.0,-0.02005,1e-05,3.457]
[1778915698972,59.91,78187.81,0.0,-0.02001,1e-05,3.45149]
[1778915704009,59.93,78200.89,0.0,-0.01989,1e-05,3.43482]
[1778915709043,59.94,78209.89,0.0,-0.01981,1e-05,3.42375]
[1778915713071,59.94,78176.36,0.0,-0.0202,1e-05,3.47913]
[1778915716127,59.95,78153.31,0.0,-0.02048,1e-05,3.51795]
[1778915718120,59.96,78134.57,0.0,-0.0207,1e-05,3.55023]
[1778915723150,59.97,78142.33,0.0,-0.02064,1e-05,3.54093]
[1778915728193,59.99,78118.34,0.0,-0.02094,1e-05,3.58424]
[1778915729195,59.99,78095.08,0.0,-0.02122,1e-05,3.6237]
[1778915732219,60.0,78070.72,0.0,-0.02152,1e-05,3.66425]
[1778915736270,60.06,78052.4,0.0,-0.02184,1e-05,3.71019]
[1778915741323,60.13,78039.35,0.0,-0.02212,1e-05,3.74951]
[1778915746353,60.19,78043.68,0.0,-0.02219,1e-05,3.75898]
[1778915749381,60.21,78059.86,0.0,-0.02201,1e-05,3.73526]
[1778915750386,60.21,78079.89,0.0,-0.02177,1e-05,3.70153]
[1778915753402,60.23,78050.35,0.0,-0.02217,1e-05,3.75687]
[1778915757439,60.25,78066.8,0.0,-0.02199,1e-05,3.73267]
[1778915762474,60.26,78051.22,0.0,-0.0222,1e-05,3.76114]
[1778915767510,60.26,78036.38,0.0,-0.02239,1e-05,3.78816]
[1778915770534,60.28,78055.91,0.0,-0.02219,1e-05,3.76005]
[1778915774565,60.29,78074.24,0.0,-0.02197,1e-05,3.72993]
[1778915778866,60.29,78094.45,0.0,-0.02174,1e-05,3.69707]
[1778915782618,60.3,78123.81,0.0,-0.0214,1e-05,3.64935]
[1778915784632,60.31,78150.08,0.0,-0.02109,1e-05,3.60658]
[1778915786646,60.31,78175.21,0.0,-0.0208,1e-05,3.56621]
[1778915791681,60.32,78179.08,0.0,-0.02077,1e-05,3.56095]
[1778915796718,60.34,78181.42,0.0,-0.02076,1e-05,3.56035]
[1778915801754,60.35,78170.64,0.0,-0.02091,1e-05,3.58139]
[1778915806788,60.36,78160.29,0.0,-0.02106,1e-05,3.6015]
[1778915811823,60.38,78155.96,0.0,-0.02113,1e-05,3.61157]
[1778915816858,60.39,78166.49,0.0,-0.02102,1e-05,3.5971]
[1778915821949,60.4,78171.66,0.0,-0.02098,1e-05,3.59105]
[1778915826961,60.42,78184.38,0.0,-0.02086,1e-05,3.57383]
[1778915832004,60.48,78187.74,0.0,-0.02092,1e-05,3.58353]
[1778915837038,60.49,78206.01,0.0,-0.02073,1e-05,3.55679]
[1778915842075,60.51,78207.4,0.0,-0.02074,1e-05,3.55791]
[1778915847109,60.52,78202.2,0.0,-0.02082,1e-05,3.5698]
[1778915852145,60.53,78217.31,0.0,-0.02066,1e-05,3.54634]
[1778915857182,60.55,78235.39,0.0,-0.02048,1e-05,3.52117]
[1778915862216,60.57,78247.51,0.0,-0.02037,1e-05,3.50525]
[1778915867257,60.58,78261.86,0.0,-0.02023,1e-05,3.48507]
[1778915868259,60.59,78279.61,0.0,-0.02004,1e-05,3.45816]
[1778915872287,60.6,78313.35,0.0,-0.01968,1e-05,3.40701]
[1778915877321,60.62,78300.46,0.0,-0.01986,1e-05,3.43268]
[1778915882361,60.64,78299.28,0.0,-0.01989,1e-05,3.43799]
[1778915887393,60.69,78304.85,0.0,-0.01991,1e-05,3.44121]
[1778915892434,60.71,78298.22,0.0,-0.02002,1e-05,3.45677]
[1778915897464,60.73,78303.52,0.0,-0.01999,1e-05,3.45247]
[1778915902497,60.74,78301.38,0.0,-0.02004,1e-05,3.46002]
[1778915907532,60.76,78282.31,0.0,-0.02028,1e-05,3.49459]
[1778915912571,60.78,78294.96,0.0,-0.02016,1e-05,3.47614]
[1778915917606,60.8,78297.44,0.0,-0.02016,1e-05,3.47619]
[1778915922641,60.82,78299.3,0.0,-0.02017,1e-05,3.47801]
[1778915927675,60.83,78294.78,0.0,-0.02024,1e-05,3.4884]
[1778915932713,60.85,78283.87,0.0,-0.0204,1e-05,3.51049]
[1778915937746,60.86,78294.82,0.0,-0.02029,1e-05,3.49593]
[1778915942783,60.88,78270.98,0.0,-0.02059,1e-05,3.53879]
[1778915947815,60.89,78273.24,0.0,-0.02059,1e-05,3.53792]
[1778915952850,60.91,78269.94,0.0,-0.02065,1e-05,3.5475]
[1778915956878,60.92,78253.57,0.0,-0.02086,1e-05,3.57682]
[1778915961913,60.93,78250.13,0.0,-0.02092,1e-05,3.58556]
[1778915965941,60.94,78232.84,0.0,-0.02114,1e-05,3.61565]
[1778915970977,60.96,78234.19,0.0,-0.02114,1e-05,3.61674]
[1778915976030,60.97,78241.4,0.0,-0.02106,1e-05,3.60507]
[1778915979051,60.97,78259.48,0.0,-0.02086,1e-05,3.57719]
[1778915984086,60.99,78264.02,0.0,-0.02083,1e-05,3.5728]
[1778915989121,61.0,78264.87,0.0,-0.02085,1e-05,3.57505]
[1778915994159,61.01,78273.71,0.0,-0.02076,1e-05,3.56313]
[1778915999191,61.02,78269.8,0.0,-0.02083,1e-05,3.5726]
[1778916003219,61.03,78250.57,0.0,-0.02107,1e-05,3.60639]
[1778916008254,61.05,78255.09,0.0,-0.02104,1e-05,3.60223]
[1778916013290,61.06,78265.5,0.0,-0.02094,1e-05,3.5881]
[1778916018354,61.07,78262.69,0.0,-0.02099,1e-05,3.59553]
[1778916023368,61.08,78278.06,0.0,-0.02083,1e-05,3.57345]
[1778916028406,61.1,78285.9,0.0,-0.02076,1e-05,3.56374]
[1778916033439,61.11,78282.8,0.0,-0.02081,1e-05,3.56928]
[1778916038474,61.12,78275.86,0.0,-0.02091,1e-05,3.58419]
[1778916043509,61.14,78290.33,0.0,-0.02077,1e-05,3.56376]
[1778916048545,61.15,78297.29,0.0,-0.0207,1e-05,3.55502]
[1778916051528,61.16,78297.34,0.0,-0.02072,1e-05,3.55686]
[1778916051582,61.16,78298.18,0.0,-0.02071,1e-05,3.55615]
[1778916056619,61.17,78288.14,0.0,-0.02085,1e-05,3.57552]
[1778916059394,61.18,78291.58,0.0,-0.02082,1e-05,3.57114]
[1778916059430,61.18,78291.58,0.0,-0.02082,1e-05,3.57114]
[1778916059628,61.18,78288.5,0.0,-0.02086,1e-05,3.57675]
[1778916061713,61.18,78287.72,0.0,-0.02087,1e-05,3.57862]
[1778916061748,61.18,78280.86,0.0,-0.02095,1e-05,3.59038]
[1778916067686,61.2,78254.5,0.0,-0.02128,1e-05,3.63695]
[1778916069515,61.2,78251.82,0.0,-0.02132,1e-05,3.64185]
[1778916069704,61.2,78251.3,0.0,-0.02133,1e-05,3.6432]
[1778916073044,61.21,78252.29,0.0,-0.02132,1e-05,3.64303]
[1778916073736,61.21,78262.02,0.0,-0.02121,1e-05,3.62703]
[1778916074738,61.21,78281.23,0.0,-0.02099,1e-05,3.59661]
[1778916077148,61.22,78280.91,0.0,-0.02101,1e-05,3.59825]
[1778916077784,61.22,78288.07,0.0,-0.02093,1e-05,3.58714]
[1778916079501,61.22,78288.48,0.0,-0.02093,1e-05,3.58705]
[1778916079777,61.23,78289.38,0.0,-0.02092,1e-05,3.58675]
[1778916084813,61.24,78289.9,0.0,-0.02094,1e-05,3.58879]
[1778916089701,61.25,78299.89,0.0,-0.02084,1e-05,3.57495]
[1778916089852,61.25,78302.85,0.0,-0.02081,1e-05,3.57076]
[1778916091225,61.25,78302.85,0.0,-0.02081,1e-05,3.57076]
[1778916091517,61.25,78302.85,0.0,-0.02081,1e-05,3.57076]
[1778916091613,61.25,78308.45,0.0,-0.02073,1e-05,3.55964]
[1778916094243,61.31,78309.47,0.0,-0.02081,1e-05,3.57083]
[1778916094281,61.31,78311.8,0.0,-0.02079,1e-05,3.56766]
[1778916099596,61.34,78317.74,0.0,-0.02077,1e-05,3.56587]
[1778916099674,61.37,78323.81,0.0,-0.02075,1e-05,3.56213]
[1778916104956,61.41,78323.94,0.0,-0.02081,1e-05,3.57073]
[1778916109991,61.44,78323.54,0.0,-0.02086,1e-05,3.57925]
[1778916113017,61.45,78307.39,0.0,-0.02106,1e-05,3.60701]
[1778916118053,61.46,78305.68,0.0,-0.0211,1e-05,3.61221]
[1778916123084,61.47,78296.55,0.0,-0.02122,1e-05,3.62944]
[1778916128119,61.48,78298.09,0.0,-0.02122,1e-05,3.62918]
[1778916129691,61.48,78298.09,0.0,-0.02122,1e-05,3.62918]
[1778916129735,61.48,78298.09,0.0,-0.02122,1e-05,3.62918]
[1778916129839,61.48,78308.83,0.0,-0.0211,1e-05,3.61261]
[1778916131979,61.48,78309.58,0.0,-0.02109,1e-05,3.61187]
[1778916132151,61.48,78309.58,0.0,-0.0211,1e-05,3.61235]
[1778916135508,61.49,78311.95,0.0,-0.02108,1e-05,3.60944]
[1778916135544,61.49,78317.51,0.0,-0.02102,1e-05,3.6009]
[1778916141481,61.5,78331.5,0.0,-0.02088,1e-05,3.58124]
[1778916147252,61.52,78340.5,0.0,-0.02079,1e-05,3.56991]
[1778916152292,61.55,78350.9,0.0,-0.02072,1e-05,3.5587]
[1778916157328,61.56,78353.39,0.0,-0.02071,1e-05,3.55745]
[1778916160880,61.56,78356.9,0.0,-0.02067,1e-05,3.55236]
[1778916161632,61.57,78373.46,0.0,-0.0205,1e-05,3.52753]
[1778916163836,61.57,78373.46,0.0,-0.0205,1e-05,3.52813]
[1778916164379,61.58,78366.58,0.0,-0.02059,1e-05,3.54029]
[1778916169411,61.59,78369.41,0.0,-0.02057,1e-05,3.53876]
[1778916174446,61.6,78369.88,0.0,-0.02059,1e-05,3.54096]
[1778916179838,61.64,78375.45,0.0,-0.02058,1e-05,3.53976]
[1778916179918,61.64,78373.65,0.0,-0.02061,1e-05,3.54381]
[1778916185524,61.65,78364.52,0.0,-0.02073,1e-05,3.5613]
[1778916190562,61.66,78361.2,0.0,-0.02078,1e-05,3.56891]
[1778916191145,61.66,78361.2,0.0,-0.02078,1e-05,3.56891]
[1778916191842,61.67,78359.85,0.0,-0.02081,1e-05,3.57222]
[1778916197624,61.68,78363.43,0.0,-0.02079,1e-05,3.56976]
[1778916202648,61.74,78363.88,0.0,-0.02087,1e-05,3.58204]
[1778916207683,61.75,78365.05,0.0,-0.02088,1e-05,3.58287]
[1778916212720,61.76,78362.05,0.0,-0.02092,1e-05,3.58831]
[1778916217753,61.77,78360.92,0.0,-0.02095,1e-05,3.59277]
[1778916222791,61.78,78357.06,0.0,-0.02101,1e-05,3.60159]
[1778916227827,61.8,78362.94,0.0,-0.02096,1e-05,3.59464]
[1778916232861,61.82,78361.37,0.0,-0.02103,1e-05,3.60417]
[1778916237896,61.93,78362.54,0.0,-0.02118,1e-05,3.62583]
[1778916242932,61.93,78352.12,0.0,-0.02131,1e-05,3.64496]
[1778916247966,61.94,78340.14,0.0,-0.02147,1e-05,3.66645]
[1778916250115,61.95,78336.6,0.0,-0.02151,1e-05,3.67297]
[1778916250989,61.95,78332.95,0.0,-0.02156,1e-05,3.67929]
[1778916252897,61.95,78329.64,0.0,-0.0216,1e-05,3.68506]
[1778916253003,61.95,78326.82,0.0,-0.02163,1e-05,3.69001]
[1778916258037,61.96,78328.54,0.0,-0.02163,1e-05,3.68871]
[1778916263072,61.96,78327.02,0.0,-0.02165,1e-05,3.69273]
[1778916268106,61.97,78326.33,0.0,-0.02167,1e-05,3.69567]
[1778916273142,61.98,78323.34,0.0,-0.02171,1e-05,3.69991]
[1778916278177,61.98,78306.8,0.0,-0.02191,1e-05,3.72841]
[1778916283213,61.99,78315.33,0.0,-0.02182,1e-05,3.71552]
[1778916288249,61.99,78319.16,0.0,-0.02178,1e-05,3.71054]
[1778916293282,62.0,78331.51,0.0,-0.02165,1e-05,3.69161]
[1778916298318,62.01,78344.76,0.0,-0.0215,1e-05,3.67153]
[1778916300335,62.01,78362.25,0.0,-0.02131,1e-05,3.64377]
[1778916305370,62.02,78365.77,0.0,-0.02128,1e-05,3.63995]
[1778916309448,62.02,78367.18,0.0,-0.02127,1e-05,3.63881]
[1778916309466,62.02,78382.36,0.0,-0.0211,1e-05,3.61465]
[1778916312390,62.03,78389.53,0.0,-0.02102,1e-05,3.60397]
[1778916312727,62.03,78389.09,0.0,-0.02103,1e-05,3.60513]
[1778916318457,62.04,78385.71,0.0,-0.02108,1e-05,3.61281]
[1778916324505,62.05,78386.75,0.0,-0.02109,1e-05,3.61418]
[1778916329541,62.06,78386.54,0.0,-0.02111,1e-05,3.6167]
[1778916330114,62.06,78386.54,0.0,-0.02111,1e-05,3.6167]
[1778916330547,62.06,78386.86,0.0,-0.02111,1e-05,3.61662]
[1778916335582,62.07,78389.21,0.0,-0.02109,1e-05,3.61295]
[1778916340618,62.08,78398.77,0.0,-0.02099,1e-05,3.59981]
[1778916345653,62.09,78404.57,0.0,-0.02094,1e-05,3.59283]
[1778916351054,62.1,78403.68,0.0,-0.02097,1e-05,3.59611]
[1778916351695,62.1,78403.32,0.0,-0.02098,1e-05,3.59761]
[1778916356730,62.11,78406.03,0.0,-0.02096,1e-05,3.59558]
[1778916361774,62.12,78412.77,0.0,-0.0209,1e-05,3.58712]
[1778916366805,62.13,78418.41,0.0,-0.02085,1e-05,3.5805]
[1778916372039,62.14,78426.16,0.0,-0.02078,1e-05,3.57009]
[1778916377880,62.16,78431.74,0.0,-0.02074,1e-05,3.56474]
[1778916381185,62.16,78432.83,0.0,-0.02074,1e-05,3.56401]
[1778916381922,62.17,78433.33,0.0,-0.02074,1e-05,3.56422]
[1778916387002,62.18,78424.6,0.0,-0.02085,1e-05,3.58062]
[1778916392044,62.19,78421.95,0.0,-0.02089,1e-05,3.58513]
[1778916397080,62.2,78418.88,0.0,-0.02094,1e-05,3.59236]
[1778916402116,62.21,78419.12,0.0,-0.02095,1e-05,3.59424]
[1778916407152,62.22,78430.91,0.0,-0.02083,1e-05,3.57774]
[1778916412189,62.23,78442.24,0.0,-0.02072,1e-05,3.56221]
[1778916417224,62.24,78441.38,0.0,-0.02075,1e-05,3.56612]
[1778916422258,62.25,78440.95,0.0,-0.02077,1e-05,3.5693]
[1778916426378,62.26,78444.34,0.0,-0.02075,1e-05,3.56538]
[1778916426456,62.26,78450.76,0.0,-0.02068,1e-05,3.55618]
[1778916432329,62.27,78448.52,0.0,-0.02073,1e-05,3.56286]
[1778916437368,62.28,78448.85,0.0,-0.02074,1e-05,3.56483]
[1778916442399,62.3,78448.83,0.0,-0.02076,1e-05,3.56735]
[1778916447433,62.31,78446.07,0.0,-0.02081,1e-05,3.57423]
[1778916452468,62.32,78445.58,0.0,-0.02082,1e-05,3.57537]
[1778916457504,62.33,78445.63,0.0,-0.02083,1e-05,3.57771]
[1778916461163,62.33,78436.92,0.0,-0.02094,1e-05,3.59254]
[1778916461183,62.33,78433.89,0.0,-0.02097,1e-05,3.59784]
[1778916466568,62.34,78423.07,0.0,-0.02112,1e-05,3.61781]
[1778916471727,62.35,78414.56,0.0,-0.02122,1e-05,3.63311]
[1778916477645,62.36,78405.96,0.0,-0.02134,1e-05,3.64961]
[1778916482680,62.37,78406.15,0.0,-0.02135,1e-05,3.6511]
[1778916487715,62.38,78411.34,0.0,-0.0213,1e-05,3.64452]
[1778916491095,62.38,78411.94,0.0,-0.0213,1e-05,3.64429]
[1778916491114,62.38,78411.73,0.0,-0.02131,1e-05,3.645]
[1778916496776,62.39,78412.5,0.0,-0.02131,1e-05,3.64599]
[1778916502820,62.4,78413.68,0.0,-0.02132,1e-05,3.64639]
[1778916507856,62.41,78405.19,0.0,-0.02143,1e-05,3.66193]
[1778916512891,62.42,78403.92,0.0,-0.02144,1e-05,3.66366]
[1778916517924,62.43,78400.12,0.0,-0.0215,1e-05,3.67157]
[1778916521109,62.43,78399.43,0.0,-0.02151,1e-05,3.67336]
[1778916521168,62.43,78403.11,0.0,-0.02147,1e-05,3.66774]
[1778916526987,62.44,78402.35,0.0,-0.02149,1e-05,3.67103]
[1778916532021,62.45,78398.09,0.0,-0.02155,1e-05,3.67958]
[1778916537059,62.45,78395.03,0.0,-0.0216,1e-05,3.68612]
[1778916542091,62.46,78397.62,0.0,-0.02158,1e-05,3.68346]
[1778916547127,62.47,78392.96,0.0,-0.02165,1e-05,3.69257]
[1778916552161,62.47,78393.91,0.0,-0.02165,1e-05,3.6925]
[1778916557197,62.48,78394.97,0.0,-0.02164,1e-05,3.69225]
[1778916562232,62.48,78398.89,0.0,-0.02161,1e-05,3.68736]
[1778916567267,62.49,78398.72,0.0,-0.02162,1e-05,3.68913]
[1778916573310,62.5,78398.46,0.0,-0.02162,1e-05,3.68922]
[1778916578346,62.5,78403.96,0.0,-0.02157,1e-05,3.68175]
[1778916583381,62.51,78395.21,0.0,-0.02168,1e-05,3.69748]
[1778916588417,62.52,78396.41,0.0,-0.02168,1e-05,3.69695]
[1778916593451,62.52,78396.54,0.0,-0.02169,1e-05,3.69814]
[1778916599493,62.53,78396.71,0.0,-0.0217,1e-05,3.69979]
[1778916604776,62.54,78396.28,0.0,-0.02171,1e-05,3.70179]
[1778916610571,62.54,78396.77,0.0,-0.02172,1e-05,3.70231]
[1778916615608,62.55,78395.4,0.0,-0.02174,1e-05,3.70611]
[1778916621061,62.55,78388.32,0.0,-0.02183,1e-05,3.71841]
[1778916621089,62.55,78378.8,0.0,-0.02194,1e-05,3.73445]
[1778916626684,62.56,78376.2,0.0,-0.02198,1e-05,3.73992]
[1778916631719,62.56,78375.56,0.0,-0.02199,1e-05,3.73981]
[1778916636756,62.57,78368.61,0.0,-0.02207,1e-05,3.75216]
[1778916641790,62.57,78361.32,0.0,-0.02217,1e-05,3.765]
[1778916646826,62.57,78347.84,0.0,-0.02233,1e-05,3.78796]
[1778916651064,62.57,78346.05,0.0,-0.02235,1e-05,3.79126]
[1778916651162,62.58,78346.22,0.0,-0.02235,1e-05,3.79109]
[1778916656969,62.58,78356.79,0.0,-0.02223,1e-05,3.77422]
[1778916662937,62.58,78356.49,0.0,-0.02224,1e-05,3.77559]
[1778916667972,62.58,78354.74,0.0,-0.02227,1e-05,3.77915]
[1778916673008,62.59,78349.68,0.0,-0.02233,1e-05,3.78808]
[1778916677037,62.59,78334.13,0.0,-0.02252,1e-05,3.81429]
[1778916682073,62.59,78317.26,0.0,-0.02272,1e-05,3.84262]
[1778916687109,62.59,78316.02,0.0,-0.02274,1e-05,3.84469]
[1778916692143,62.59,78306.18,0.0,-0.02285,1e-05,3.85897]
[1778916697179,62.59,78306.23,0.0,-0.02284,1e-05,3.85877]
[1778916701158,62.59,78296.74,0.0,-0.02296,1e-05,3.87467]
[1778916701258,62.59,78296.11,0.0,-0.02297,1e-05,3.8757]
[1778916707253,62.59,78307.19,0.0,-0.02283,1e-05,3.8569]
[1778916712283,62.59,78310.24,0.0,-0.02279,1e-05,3.85177]
[1778916717318,62.59,78312.2,0.0,-0.02277,1e-05,3.84848]
[1778916722520,62.59,78320.78,0.0,-0.02267,1e-05,3.83412]
[1778916723361,62.59,78319.03,0.0,-0.02269,1e-05,3.83708]
[1778916728395,62.59,78316.12,0.0,-0.02272,1e-05,3.84196]
[1778916731160,62.59,78316.36,0.0,-0.02272,1e-05,3.84155]
[1778916731417,62.59,78316.63,0.0,-0.02272,1e-05,3.8411]
[1778916736454,62.59,78318.66,0.0,-0.02269,1e-05,3.83769]
[1778916741525,62.59,78318.98,0.0,-0.02269,1e-05,3.83716]
[1778916741638,62.59,78322.46,0.0,-0.02265,1e-05,3.83134]
[1778916747532,62.59,78323.19,0.0,-0.02264,1e-05,3.83018]
[1778916752277,62.59,78327.14,0.0,-0.02259,1e-05,3.82362]
[1778916752370,62.59,78327.58,0.0,-0.02257,1e-05,3.8208]
[1778916752909,62.59,78327.58,0.0,-0.02257,1e-05,3.8208]
[1778916752959,62.59,78332.99,0.0,-0.02251,1e-05,3.81181]
[1778916754629,62.59,78332.99,0.0,-0.02251,1e-05,3.81181]
[1778916754730,62.59,78335.47,0.0,-0.02248,1e-05,3.80772]
[1778916760830,62.59,78346.28,0.0,-0.02235,1e-05,3.79002]
[1778916766371,62.59,78349.35,0.0,-0.02232,1e-05,3.78539]
[1778916771705,62.59,78351.4,0.0,-0.0223,1e-05,3.7827]
[1778916777747,62.6,78351.95,0.0,-0.0223,1e-05,3.78259]
[1778916782782,62.6,78351.49,0.0,-0.02231,1e-05,3.78398]
[1778916787818,62.6,78366.05,0.0,-0.02214,1e-05,3.7607]
[1778916792852,62.61,78357.87,0.0,-0.02224,1e-05,3.77508]
[1778916797890,62.61,78365.14,0.0,-0.02216,1e-05,3.76389]
[1778916803929,62.61,78365.61,0.0,-0.02216,1e-05,3.76415]
[1778916809575,62.62,78366.98,0.0,-0.02215,1e-05,3.76261]
[1778916809974,62.62,78373.17,0.0,-0.02208,1e-05,3.7528]
[1778916812001,62.62,78384.93,0.0,-0.02195,1e-05,3.73373]
[1778916812009,62.62,78390.82,0.0,-0.02187,1e-05,3.72221]
[1778916817020,62.63,78393.54,0.0,-0.02184,1e-05,3.71902]
[1778916822019,62.63,78394.88,0.0,-0.02184,1e-05,3.71783]
[1778916822057,62.63,78399.47,0.0,-0.02178,1e-05,3.7106]
[1778916827092,62.64,78410.53,0.0,-0.02166,1e-05,3.69402]
[1778916832126,62.64,78418.85,0.0,-0.02158,1e-05,3.68204]
[1778916837160,62.65,78424.09,0.0,-0.02153,1e-05,3.67515]
[1778916842196,62.66,78434.91,0.0,-0.02142,1e-05,3.65936]
[1778916847231,62.67,78437.23,0.0,-0.0214,1e-05,3.65728]
[1778916852269,62.67,78433.53,0.0,-0.02146,1e-05,3.66487]
[1778916857304,62.68,78430.88,0.0,-0.0215,1e-05,3.67071]
[1778916862345,62.69,78429.29,0.0,-0.02152,1e-05,3.67471]
[1778916867375,62.69,78429.86,0.0,-0.02153,1e-05,3.67522]
[1778916872410,62.7,78423.2,0.0,-0.0216,1e-05,3.68525]
[1778916877446,62.7,78417.61,0.0,-0.02168,1e-05,3.6956]
[1778916884494,62.71,78418.03,0.0,-0.02168,1e-05,3.69669]
[1778916889529,62.72,78413.73,0.0,-0.02174,1e-05,3.70494]
[1778916894564,62.72,78415.88,0.0,-0.02173,1e-05,3.70268]
[1778916899599,62.73,78415.37,0.0,-0.02174,1e-05,3.70477]
[1778916904641,62.73,78408.35,0.0,-0.02183,1e-05,3.7174]
[1778916910678,62.74,78410.03,0.0,-0.02182,1e-05,3.71606]
[1778916916720,62.74,78409.47,0.0,-0.02184,1e-05,3.71838]
[1778916921755,62.75,78409.25,0.0,-0.02185,1e-05,3.71989]
[1778916927184,62.75,78408.8,0.0,-0.02186,1e-05,3.72195]
[1778916932831,62.76,78409.05,0.0,-0.02186,1e-05,3.7205]
[1778916937866,62.76,78413.07,0.0,-0.02182,1e-05,3.71529]
[1778916942904,62.77,78412.6,0.0,-0.02183,1e-05,3.71697]
[1778916947937,62.77,78411.94,0.0,-0.02185,1e-05,3.71943]
[1778916950545,62.78,78411.8,0.0,-0.02185,1e-05,3.71988]
[1778916950576,62.78,78406.25,0.0,-0.02192,1e-05,3.72916]
[1778916953331,62.78,78397.48,0.0,-0.02202,1e-05,3.7439]
[1778916953397,62.78,78401.48,0.0,-0.02198,1e-05,3.73755]
[1778916959014,62.78,78401.64,0.0,-0.02198,1e-05,3.73847]
[1778916964050,62.79,78398.92,0.0,-0.02202,1e-05,3.74386]
[1778916969085,62.79,78396.6,0.0,-0.02205,1e-05,3.74856]
[1778916974120,62.8,78392.87,0.0,-0.0221,1e-05,3.75555]
[1778916979154,62.8,78390.8,0.0,-0.02213,1e-05,3.75977]
[1778916984189,62.8,78390.39,0.0,-0.02215,1e-05,3.76123]
[1778916991238,62.81,78390.45,0.0,-0.02214,1e-05,3.76005]
[1778916996273,62.81,78394.81,0.0,-0.02209,1e-05,3.75369]
[1778917001308,62.81,78394.46,0.0,-0.0221,1e-05,3.75507]
[1778917006343,62.82,78385.79,0.0,-0.02221,1e-05,3.77009]
[1778917011378,62.82,78384.41,0.0,-0.02223,1e-05,3.77299]
[1778917016416,62.82,78397.34,0.0,-0.02208,1e-05,3.75246]
[1778917021448,62.83,78401.89,0.0,-0.02204,1e-05,3.74582]
[1778917026484,62.83,78403.74,0.0,-0.02202,1e-05,3.74361]
[1778917035547,62.84,78406.78,0.0,-0.022,1e-05,3.74011]
[1778917041589,62.84,78405.2,0.0,-0.02202,1e-05,3.7437]
[1778917047629,62.84,78405.57,0.0,-0.02202,1e-05,3.74413]
[1778917052665,62.85,78405.41,0.0,-0.02202,1e-05,3.74315]
[1778917057708,62.85,78410.16,0.0,-0.02197,1e-05,3.73635]
[1778917062746,62.86,78411.94,0.0,-0.02196,1e-05,3.73443]
[1778917067781,62.86,78415.33,0.0,-0.02192,1e-05,3.72997]
[1778917072816,62.87,78428.22,0.0,-0.02178,1e-05,3.7102]
[1778917078858,62.87,78422.76,0.0,-0.02186,1e-05,3.72049]
[1778917083892,62.88,78422.55,0.0,-0.02187,1e-05,3.72194]
[1778917088929,62.88,78430.95,0.0,-0.02178,1e-05,3.70943]
[1778917093962,62.89,78433.33,0.0,-0.02176,1e-05,3.70674]
[1778917098997,62.89,78436.85,0.0,-0.02172,1e-05,3.70215]
[1778917101341,62.89,78437.46,0.0,-0.02172,1e-05,3.7014]
[1778917101403,62.89,78437.46,0.0,-0.02172,1e-05,3.7014]
[1778917101642,62.89,78437.46,0.0,-0.02172,1e-05,3.7014]
[1778917101692,62.89,78444.06,0.0,-0.02165,1e-05,3.69118]
[1778917104321,62.9,78447.78,0.0,-0.0216,1e-05,3.68541]
[1778917104422,62.9,78448.6,0.0,-0.0216,1e-05,3.6846]
[1778917110074,62.9,78451.39,0.0,-0.02158,1e-05,3.68137]
[1778917116123,62.91,78452.65,0.0,-0.02156,1e-05,3.67876]
[1778917121153,62.92,78457.25,0.0,-0.02152,1e-05,3.67292]
[1778917126188,62.92,78467.47,0.0,-0.02141,1e-05,3.65788]
[1778917131223,62.93,78467.4,0.0,-0.02142,1e-05,3.65911]
[1778917136259,62.93,78468.1,0.0,-0.02142,1e-05,3.65964]
[1778917141294,62.94,78466.7,0.0,-0.02145,1e-05,3.66324]
[1778917146331,62.95,78467.71,0.0,-0.02145,1e-05,3.66297]
[1778917151364,62.95,78471.18,0.0,-0.02142,1e-05,3.6588]
[1778917156398,62.96,78470.13,0.0,-0.02144,1e-05,3.66183]
[1778917161434,62.96,78471.24,0.0,-0.02143,1e-05,3.66141]
[1778917166470,62.97,78470.61,0.0,-0.02145,1e-05,3.66376]
[1778917171122,62.97,78470.35,0.0,-0.02146,1e-05,3.66524]
[1778917171504,62.98,78470.44,0.0,-0.02145,1e-05,3.66325]
[1778917176542,62.98,78491.03,0.0,-0.02123,1e-05,3.63175]
[1778917181574,62.99,78495.84,0.0,-0.02118,1e-05,3.62573]
[1778917186609,63.0,78496.38,0.0,-0.02119,1e-05,3.62652]
[1778917190913,63.0,78494.67,0.0,-0.02121,1e-05,3.63022]
[1778917190944,63.0,78479.61,0.0,-0.02139,1e-05,3.65459]
[1778917193571,63.0,78471.22,0.0,-0.02149,1e-05,3.66858]
[1778917193688,63.01,78467.94,0.0,-0.02153,1e-05,3.6741]
[1778917198695,63.01,78456.73,0.0,-0.02166,1e-05,3.69336]
[1778917203300,63.01,78454.87,0.0,-0.02169,1e-05,3.69723]
[1778917203755,63.02,78440.5,0.0,-0.02186,1e-05,3.72072]
[1778917208789,63.02,78440.2,0.0,-0.02187,1e-05,3.72208]
[1778917210804,63.02,78458.3,0.0,-0.02166,1e-05,3.69317]
[1778917211365,63.02,78458.3,0.0,-0.02166,1e-05,3.69317]
[1778917211811,63.02,78457.33,0.0,-0.02167,1e-05,3.69496]
[1778917214046,63.02,78457.66,0.0,-0.02167,1e-05,3.69464]
[1778917214832,63.02,78457.9,0.0,-0.02167,1e-05,3.69469]
[1778917219871,63.03,78468.05,0.0,-0.02156,1e-05,3.67949]
[1778917224901,63.03,78472.91,0.0,-0.02152,1e-05,3.67298]
[1778917229937,63.04,78480.72,0.0,-0.02144,1e-05,3.66182]
[1778917231063,63.04,78480.72,0.0,-0.02144,1e-05,3.66182]
[1778917231951,63.04,78480.58,0.0,-0.02143,1e-05,3.66051]
[1778917232904,63.04,78480.58,0.0,-0.02143,1e-05,3.66051]
[1778917232959,63.04,78480.61,0.0,-0.02143,1e-05,3.66075]
[1778917237996,63.05,78490.85,0.0,-0.02133,1e-05,3.64582]
[1778917241153,63.05,78484.32,0.0,-0.02141,1e-05,3.65721]
[1778917242023,63.06,78480.96,0.0,-0.02145,1e-05,3.66288]
[1778917247057,63.06,78472.27,0.0,-0.02156,1e-05,3.67822]
[1778917251111,63.07,78477.54,0.0,-0.0215,1e-05,3.67074]
[1778917252092,63.07,78478.02,0.0,-0.0215,1e-05,3.67024]
[1778917257126,63.07,78489.13,0.0,-0.02138,1e-05,3.65387]
[1778917261212,63.08,78483.02,0.0,-0.02146,1e-05,3.66452]
[1778917261264,63.08,78489.42,0.0,-0.02139,1e-05,3.65455]
[1778917267200,63.09,78489.12,0.0,-0.0214,1e-05,3.65673]
[1778917271133,63.09,78487.33,0.0,-0.02143,1e-05,3.66046]
[1778917271230,63.09,78486.92,0.0,-0.02143,1e-05,3.6614]
[1778917276266,63.1,78488.89,0.0,-0.02142,1e-05,3.65964]
[1778917281162,63.1,78486.14,0.0,-0.02146,1e-05,3.66518]
[1778917281298,63.1,78486.09,0.0,-0.02146,1e-05,3.66554]
[1778917286333,63.11,78487.75,0.0,-0.02145,1e-05,3.66429]
[1778917291368,63.12,78492.21,0.0,-0.0214,1e-05,3.65676]
[1778917296403,63.12,78494.8,0.0,-0.02138,1e-05,3.65407]
[1778917298077,63.12,78494.8,0.0,-0.02138,1e-05,3.65407]
[1778917298417,63.13,78495.2,0.0,-0.02138,1e-05,3.65401]
[1778917301007,63.13,78504.1,0.0,-0.02128,1e-05,3.64011]
[1778917301045,63.13,78505.08,0.0,-0.02128,1e-05,3.63886]
[1778917306474,63.14,78498.11,0.0,-0.02137,1e-05,3.65177]
[1778917311486,63.14,78498.34,0.0,-0.02137,1e-05,3.65255]
[1778917311510,63.14,78496.56,0.0,-0.02139,1e-05,3.65567]
[1778917316551,63.15,78496.06,0.0,-0.02141,1e-05,3.65785]
[1778917321596,63.15,78486.93,0.0,-0.02152,1e-05,3.67376]
[1778917326631,63.16,78485.04,0.0,-0.02155,1e-05,3.67776]
[1778917331666,63.16,78487.92,0.0,-0.02153,1e-05,3.6746]
[1778917336700,63.17,78483.68,0.0,-0.02159,1e-05,3.6826]
[1778917341085,63.17,78477.0,0.0,-0.02167,1e-05,3.69399]
[1778917341121,63.17,78477.64,0.0,-0.02166,1e-05,3.69316]
[1778917346772,63.18,78463.45,0.0,-0.02183,1e-05,3.71719]
[1778917351806,63.18,78454.42,0.0,-0.02193,1e-05,3.73046]
[1778917356848,63.18,78452.99,0.0,-0.02195,1e-05,3.73353]
[1778917361876,63.19,78453.9,0.0,-0.02195,1e-05,3.7328]
[1778917367919,63.19,78456.45,0.0,-0.02192,1e-05,3.7296]
[1778917371147,63.19,78456.45,0.0,-0.02192,1e-05,3.7296]
[1778917371206,63.19,78456.95,0.0,-0.02192,1e-05,3.72925]
[1778917373087,63.19,78456.95,0.0,-0.02192,1e-05,3.72941]
[1778917373188,63.19,78457.16,0.0,-0.02192,1e-05,3.72922]
[1778917378995,63.2,78457.31,0.0,-0.02193,1e-05,3.72988]
[1778917384034,63.2,78457.29,0.0,-0.02193,1e-05,3.73066]
[1778917389065,63.21,78461.7,0.0,-0.02188,1e-05,3.72425]
[1778917391140,63.21,78461.7,0.0,-0.02188,1e-05,3.72425]
[1778917391221,63.21,78463.47,0.0,-0.02187,1e-05,3.72168]
[1778917397123,63.21,78467.89,0.0,-0.02182,1e-05,3.71544]
[1778917403164,63.21,78466.76,0.0,-0.02184,1e-05,3.71816]
[1778917410218,63.22,78466.11,0.0,-0.02186,1e-05,3.72024]
[1778917415250,63.22,78464.81,0.0,-0.02186,1e-05,3.72095]
[1778917420661,63.23,78463.13,0.0,-0.02189,1e-05,3.72453]
[1778917430730,63.23,78462.03,0.0,-0.02191,1e-05,3.72772]
[1778917436397,63.23,78459.18,0.0,-0.02195,1e-05,3.73301]
[1778917441433,63.24,78458.54,0.0,-0.02196,1e-05,3.73473]
[1778917446467,63.24,78458.39,0.0,-0.02197,1e-05,3.73564]
[1778917451502,63.24,78472.59,0.0,-0.02181,1e-05,3.71342]
[1778917456537,63.25,78474.04,0.0,-0.0218,1e-05,3.7119]
[1778917461572,63.25,78474.67,0.0,-0.0218,1e-05,3.71169]
[1778917466607,63.25,78469.77,0.0,-0.02186,1e-05,3.72056]
[1778917471642,63.26,78467.13,0.0,-0.02188,1e-05,3.72343]
[1778917476677,63.26,78458.51,0.0,-0.02199,1e-05,3.73804]
[1778917481713,63.26,78456.49,0.0,-0.02202,1e-05,3.74196]
[1778917487754,63.27,78457.28,0.0,-0.02201,1e-05,3.74142]
[1778917492791,63.27,78450.48,0.0,-0.0221,1e-05,3.75306]
[1778917497825,63.27,78442.14,0.0,-0.0222,1e-05,3.76713]
[1778917503868,63.27,78440.92,0.0,-0.02221,1e-05,3.76964]
[1778917508902,63.28,78449.94,0.0,-0.02211,1e-05,3.75542]
[1778917513937,63.28,78452.14,0.0,-0.02209,1e-05,3.7524]
[1778917518972,63.28,78454.9,0.0,-0.02206,1e-05,3.74847]
[1778917524009,63.28,78457.23,0.0,-0.02204,1e-05,3.74526]
[1778917529043,63.28,78458.18,0.0,-0.02203,1e-05,3.74429]
[1778917534078,63.29,78456.52,0.0,-0.02204,1e-05,3.74543]
[1778917542134,63.29,78457.84,0.0,-0.02203,1e-05,3.74418]
[1778917547170,63.29,78458.34,0.0,-0.02203,1e-05,3.74391]
[1778917552207,63.3,78458.96,0.0,-0.02203,1e-05,3.74346]
[1778917557240,63.3,78455.94,0.0,-0.02207,1e-05,3.74891]
[1778917562275,63.3,78453.57,0.0,-0.0221,1e-05,3.7533]
[1778917567310,63.3,78442.73,0.0,-0.02223,1e-05,3.7714]
[1778917573352,63.3,78441.62,0.0,-0.02225,1e-05,3.77367]
[1778917578395,63.31,78438.64,0.0,-0.02228,1e-05,3.77892]
[1778917583422,63.31,78437.6,0.0,-0.0223,1e-05,3.78094]
[1778917588457,63.31,78434.73,0.0,-0.02233,1e-05,3.78598]
[1778917590474,63.31,78417.99,0.0,-0.02253,1e-05,3.81357]
[1778917595506,63.31,78421.8,0.0,-0.02248,1e-05,3.80526]
[1778917600541,63.31,78412.45,0.0,-0.02259,1e-05,3.82074]
[1778917605576,63.31,78422.47,0.0,-0.02247,1e-05,3.80434]
[1778917611073,63.31,78422.12,0.0,-0.02247,1e-05,3.80507]
[1778917611098,63.31,78422.23,0.0,-0.02247,1e-05,3.80496]
[1778917613930,63.31,78422.13,0.0,-0.02248,1e-05,3.80516]
[1778917614008,63.31,78421.86,0.0,-0.02248,1e-05,3.80568]
[1778917619675,63.31,78418.52,0.0,-0.02252,1e-05,3.81133]
[1778917624710,63.31,78406.33,0.0,-0.02267,1e-05,3.83148]
[1778917629746,63.31,78400.53,0.0,-0.02273,1e-05,3.84104]
[1778917634878,63.31,78408.44,0.0,-0.02264,1e-05,3.82792]
[1778917640827,63.31,78400.24,0.0,-0.02274,1e-05,3.84136]
[1778917645872,63.31,78400.98,0.0,-0.02273,1e-05,3.83999]
[1778917651143,63.31,78401.11,0.0,-0.02272,1e-05,3.83966]
[1778917651170,63.31,78401.33,0.0,-0.02271,1e-05,3.8371]
[1778917656949,63.31,78401.46,0.0,-0.02271,1e-05,3.83671]
[1778917662370,63.31,78397.9,0.0,-0.02275,1e-05,3.84244]
[1778917670042,63.31,78398.17,0.0,-0.02274,1e-05,3.84167]
[1778917675079,63.31,78382.95,0.0,-0.02292,1e-05,3.86656]
[1778917681122,63.3,78385.43,0.0,-0.02289,1e-05,3.862]
[1778917686158,63.3,78387.19,0.0,-0.02287,1e-05,3.85869]
[1778917691191,63.3,78390.5,0.0,-0.02282,1e-05,3.85282]
[1778917696226,63.3,78393.2,0.0,-0.02279,1e-05,3.84798]
[1778917701262,63.3,78384.3,0.0,-0.02289,1e-05,3.86238]
[1778917706296,63.3,78392.67,0.0,-0.02279,1e-05,3.84801]
[1778917711331,63.29,78402.7,0.0,-0.02265,1e-05,3.82882]
[1778917716366,63.29,78403.03,0.0,-0.02265,1e-05,3.82793]
[1778917721402,63.29,78403.65,0.0,-0.02264,1e-05,3.82657]
[1778917727196,63.29,78392.0,0.0,-0.02277,1e-05,3.84548]
[1778917732480,63.29,78383.53,0.0,-0.02287,1e-05,3.8587]
[1778917737514,63.28,78383.76,0.0,-0.02286,1e-05,3.85771]
[1778917742548,63.28,78374.62,0.0,-0.02297,1e-05,3.8723]
[1778917744380,63.28,78372.52,0.0,-0.02299,1e-05,3.87567]
[1778917744568,63.28,78372.38,0.0,-0.02299,1e-05,3.87577]
[1778917749596,63.28,78369.47,0.0,-0.02302,1e-05,3.87996]
[1778917754633,63.27,78376.64,0.0,-0.02293,1e-05,3.86745]
[1778917759668,63.27,78368.2,0.0,-0.02303,1e-05,3.88093]
[1778917764702,63.27,78366.19,0.0,-0.02305,1e-05,3.8836]
[1778917769737,63.27,78366.02,0.0,-0.02305,1e-05,3.88317]
[1778917774772,63.26,78365.2,0.0,-0.02304,1e-05,3.88163]
[1778917780814,63.26,78363.4,0.0,-0.02306,1e-05,3.88371]
[1778917785849,63.26,78362.92,0.0,-0.02306,1e-05,3.8837]
[1778917790884,63.25,78362.68,0.0,-0.02305,1e-05,3.88328]
[1778917797935,63.25,78362.67,0.0,-0.02304,1e-05,3.88194]
[1778917803370,63.24,78369.23,0.0,-0.02295,1e-05,3.86862]
[1778917809016,63.23,78356.62,0.0,-0.0231,1e-05,3.88891]
[1778917814044,63.23,78352.01,0.0,-0.02314,1e-05,3.89543]
[1778917819080,63.21,78335.8,0.0,-0.0233,1e-05,3.91743]
[1778917821124,63.2,78336.83,0.0,-0.02328,1e-05,3.91345]
[1778917821158,63.19,78325.8,0.0,-0.02339,1e-05,3.92967]
[1778917828144,63.12,78324.06,0.0,-0.0233,1e-05,3.91659]
[1778917831131,63.12,78324.0,0.0,-0.0233,1e-05,3.91628]
[1778917831232,63.12,78327.84,0.0,-0.02324,1e-05,3.90741]
[1778917834852,63.12,78329.04,0.0,-0.02322,1e-05,3.90502]
[1778917835194,63.11,78329.04,0.0,-0.02322,1e-05,3.90466]
[1778917840227,63.11,78328.49,0.0,-0.02322,1e-05,3.90471]
[1778917841274,63.11,78328.49,0.0,-0.02322,1e-05,3.90471]
[1778917841283,63.11,78327.85,0.0,-0.02323,1e-05,3.90562]
[1778917848283,63.11,78329.61,0.0,-0.0232,1e-05,3.90152]
[1778917854326,63.1,78327.83,0.0,-0.02321,1e-05,3.9036]
[1778917859361,63.1,78326.62,0.0,-0.02322,1e-05,3.90488]
[1778917865403,63.09,78325.0,0.0,-0.02324,1e-05,3.90671]
[1778917870442,63.09,78323.08,0.0,-0.02325,1e-05,3.9092]
[1778917876516,63.09,78321.84,0.0,-0.02326,1e-05,3.91042]
[1778917879502,63.09,78337.52,0.0,-0.02307,1e-05,3.88369]
[1778917884537,63.08,78343.58,0.0,-0.02299,1e-05,3.87304]
[1778917889573,63.08,78347.04,0.0,-0.02295,1e-05,3.86675]
[1778917895614,63.08,78348.65,0.0,-0.02291,1e-05,3.86131]
[1778917900651,63.08,78351.2,0.0,-0.02288,1e-05,3.85659]
[1778917905684,63.08,78336.54,0.0,-0.02305,1e-05,3.88059]
[1778917910719,63.07,78334.86,0.0,-0.02307,1e-05,3.88283]
[1778917915754,63.07,78336.06,0.0,-0.02305,1e-05,3.88027]
[1778917920789,63.07,78337.46,0.0,-0.02303,1e-05,3.87742]
[1778917925825,63.07,78335.94,0.0,-0.02304,1e-05,3.87942]
[1778917930860,63.06,78350.94,0.0,-0.02286,1e-05,3.8539]
[1778917935896,63.06,78356.66,0.0,-0.02279,1e-05,3.84405]
[1778917940932,63.06,78357.65,0.0,-0.02277,1e-05,3.8421]
[1778917948987,63.06,78357.13,0.0,-0.02277,1e-05,3.84248]
[1778917954436,63.06,78357.77,0.0,-0.02275,1e-05,3.83887]
[1778917960066,63.06,78348.81,0.0,-0.02286,1e-05,3.85344]
[1778917966108,63.05,78349.6,0.0,-0.02284,1e-05,3.85162]
[1778917971144,63.05,78350.11,0.0,-0.02284,1e-05,3.85036]
[1778917976183,63.05,78339.7,0.0,-0.02296,1e-05,3.86732]
[1778917981216,63.05,78337.4,0.0,-0.02298,1e-05,3.87068]
[1778917984646,63.05,78322.08,0.0,-0.02317,1e-05,3.89595]
[1778917991287,63.04,78317.67,0.0,-0.02322,1e-05,3.90255]
[1778917997331,63.04,78315.71,0.0,-0.02323,1e-05,3.90496]
[1778918003372,63.04,78306.01,0.0,-0.02334,1e-05,3.92032]
[1778918009413,63.03,78305.85,0.0,-0.02334,1e-05,3.91955]
[1778918014857,63.03,78291.14,0.0,-0.0235,1e-05,3.94122]
[1778918020492,63.02,78288.57,0.0,-0.02353,1e-05,3.94465]
[1778918021167,63.02,78288.57,0.0,-0.02353,1e-05,3.94465]
[1778918021496,63.02,78286.78,0.0,-0.02355,1e-05,3.94727]
[1778918026531,63.02,78287.24,0.0,-0.02353,1e-05,3.94542]
[1778918032575,62.98,78291.14,0.0,-0.02343,1e-05,3.93065]
[1778918037609,62.98,78293.32,0.0,-0.02339,1e-05,3.92608]
[1778918042643,62.98,78290.67,0.0,-0.02342,1e-05,3.9297]
[1778918047678,62.97,78288.77,0.0,-0.02344,1e-05,3.93212]
[1778918052713,62.97,78290.18,0.0,-0.02341,1e-05,3.92896]
[1778918057748,62.97,78290.05,0.0,-0.02341,1e-05,3.92846]
[1778918062784,62.96,78289.11,0.0,-0.02342,1e-05,3.92935]
[1778918067818,62.96,78288.35,0.0,-0.02342,1e-05,3.92995]
[1778918072853,62.96,78289.05,0.0,-0.0234,1e-05,3.9259]
[1778918079902,62.95,78289.2,0.0,-0.02339,1e-05,3.9248]
[1778918084937,62.95,78290.02,0.0,-0.02337,1e-05,3.92283]
[1778918091986,62.95,78284.63,0.0,-0.02344,1e-05,3.93111]
[1778918095773,62.95,78284.58,0.0,-0.02343,1e-05,3.93092]
[1778918095835,62.95,78290.15,0.0,-0.02336,1e-05,3.92119]
[1778918101052,62.94,78286.95,0.0,-0.0234,1e-05,3.92591]
[1778918106086,62.94,78291.12,0.0,-0.02334,1e-05,3.91807]
[1778918110114,62.94,78307.35,0.0,-0.02314,1e-05,3.89016]
[1778918114142,62.94,78322.75,0.0,-0.02295,1e-05,3.86393]
[1778918119177,62.93,78328.92,0.0,-0.02287,1e-05,3.85337]
[1778918121183,62.93,78328.7,0.0,-0.02287,1e-05,3.85371]
[1778918121247,62.93,78329.32,0.0,-0.02287,1e-05,3.85263]
[1778918124214,62.93,78313.77,0.0,-0.02305,1e-05,3.87859]
[1778918129248,62.93,78314.51,0.0,-0.02304,1e-05,3.877]
[1778918134284,62.93,78314.29,0.0,-0.02303,1e-05,3.87486]
[1778918135778,62.93,78314.29,0.0,-0.02303,1e-05,3.87486]
[1778918135809,62.93,78313.1,0.0,-0.02304,1e-05,3.87673]
[1778918141333,62.93,78311.71,0.0,-0.02306,1e-05,3.87875]
[1778918146368,62.93,78311.06,0.0,-0.02306,1e-05,3.87954]
[1778918149360,62.93,78312.16,0.0,-0.02305,1e-05,3.87757]
[1778918149450,62.93,78305.35,0.0,-0.02313,1e-05,3.88898]
[1778918152263,62.93,78297.42,0.0,-0.02323,1e-05,3.90222]
[1778918152411,62.93,78292.65,0.0,-0.02329,1e-05,3.91018]
[1778918157446,62.92,78292.83,0.0,-0.02328,1e-05,3.9093]
[1778918162482,62.92,78295.1,0.0,-0.02325,1e-05,3.90493]
[1778918169540,62.92,78294.72,0.0,-0.02325,1e-05,3.90486]
[1778918174572,62.92,78294.63,0.0,-0.02325,1e-05,3.90455]
[1778918179608,62.91,78295.34,0.0,-0.02323,1e-05,3.90286]
[1778918184644,62.91,78294.95,0.0,-0.02324,1e-05,3.90304]
[1778918189678,62.91,78294.13,0.0,-0.02324,1e-05,3.90384]
[1778918194713,62.91,78296.53,0.0,-0.0232,1e-05,3.89715]
[1778918199749,62.91,78295.53,0.0,-0.02321,1e-05,3.89841]
[1778918204784,62.9,78294.02,0.0,-0.02322,1e-05,3.9005]
[1778918209819,62.9,78293.83,0.0,-0.02322,1e-05,3.90036]
[1778918214853,62.9,78292.96,0.0,-0.02323,1e-05,3.90138]
[1778918221904,62.9,78293.08,0.0,-0.02322,1e-05,3.90055]
[1778918226937,62.9,78292.97,0.0,-0.02322,1e-05,3.90029]
[1778918231972,62.89,78293.87,0.0,-0.02321,1e-05,3.89833]
[1778918237007,62.89,78293.04,0.0,-0.02321,1e-05,3.8993]
[1778918243049,62.89,78287.28,0.0,-0.02328,1e-05,3.90845]
[1778918248086,62.89,78286.92,0.0,-0.02328,1e-05,3.90855]
[1778918253121,62.89,78287.01,0.0,-0.02326,1e-05,3.90569]
[1778918259163,62.88,78288.84,0.0,-0.02324,1e-05,3.90201]
[1778918264198,62.88,78299.36,0.0,-0.02311,1e-05,3.88385]
[1778918269233,62.88,78303.66,0.0,-0.02305,1e-05,3.87638]
[1778918274268,62.88,78302.26,0.0,-0.02307,1e-05,3.87849]
[1778918279303,62.88,78303.67,0.0,-0.02305,1e-05,3.87587]
[1778918284338,62.88,78303.18,0.0,-0.02305,1e-05,3.8765]
[1778918289373,62.88,78311.31,0.0,-0.02295,1e-05,3.86268]
[1778918294409,62.88,78316.51,0.0,-0.02289,1e-05,3.85392]
[1778918299445,62.88,78317.05,0.0,-0.02288,1e-05,3.85301]
[1778918304481,62.88,78320.8,0.0,-0.02284,1e-05,3.84673]
[1778918309517,62.88,78326.88,0.0,-0.02276,1e-05,3.83663]
[1778918314551,62.88,78332.9,0.0,-0.02268,1e-05,3.82453]
[1778918319587,62.88,78337.77,0.0,-0.02262,1e-05,3.81661]
[1778918324621,62.88,78325.89,0.0,-0.02277,1e-05,3.83645]
[1778918329659,62.88,78331.54,0.0,-0.0227,1e-05,3.82705]
[1778918335698,62.88,78332.06,0.0,-0.02269,1e-05,3.82622]
[1778918340734,62.88,78334.13,0.0,-0.02267,1e-05,3.82278]
[1778918345768,62.88,78336.6,0.0,-0.02264,1e-05,3.81868]
[1778918351173,62.88,78337.09,0.0,-0.02263,1e-05,3.81794]
[1778918351380,62.88,78336.36,0.0,-0.02264,1e-05,3.81917]
[1778918351813,62.88,78335.34,0.0,-0.02265,1e-05,3.82088]
[1778918354514,62.88,78333.0,0.0,-0.02268,1e-05,3.8248]
[1778918354833,62.88,78333.81,0.0,-0.02267,1e-05,3.82346]
[1778918359867,62.88,78335.63,0.0,-0.02265,1e-05,3.8205]
[1778918361145,62.88,78335.63,0.0,-0.02265,1e-05,3.8205]
[1778918361146,62.88,78336.88,0.0,-0.02263,1e-05,3.81845]
[1778918361662,62.88,78336.88,0.0,-0.02263,1e-05,3.81845]
[1778918361881,62.88,78336.88,0.0,-0.02263,1e-05,3.81847]
[1778918363712,62.88,78336.92,0.0,-0.02263,1e-05,3.81843]
[1778918363895,62.88,78337.59,0.0,-0.02263,1e-05,3.81734]
[1778918368932,62.88,78336.74,0.0,-0.02264,1e-05,3.81887]
[1778918373966,62.88,78334.61,0.0,-0.02265,1e-05,3.82035]
[1778918379000,62.88,78335.38,0.0,-0.02264,1e-05,3.81918]
[1778918384039,62.88,78336.91,0.0,-0.02263,1e-05,3.81676]
[1778918389074,62.88,78337.17,0.0,-0.02262,1e-05,3.81646]
[1778918393811,62.88,78337.34,0.0,-0.02262,1e-05,3.8163]
[1778918394109,62.88,78338.51,0.0,-0.02261,1e-05,3.81439]
[1778918396199,62.88,78337.61,0.0,-0.02262,1e-05,3.81591]
[1778918397130,62.88,78328.19,0.0,-0.02273,1e-05,3.83164]
[1778918399015,62.88,78327.71,0.0,-0.02274,1e-05,3.83244]
[1778918399145,62.88,78328.34,0.0,-0.02273,1e-05,3.83139]
[1778918401390,62.88,78327.11,0.0,-0.02275,1e-05,3.83344]
[1778918402907,62.88,78339.54,0.0,-0.0226,1e-05,3.81275]
[1778918400092,62.88,78339.54,0.0,-0.0226,1e-05,3.81275]
[1778918411927,62.88,78339.54,0.0,-0.0226,1e-05,3.81275]
[1778918418290,62.88,78330.37,0.0,-0.02271,1e-05,3.828]
[1778918423329,62.88,78325.79,0.0,-0.02276,1e-05,3.83564]
[1778918429372,62.88,78334.15,0.0,-0.02266,1e-05,3.82171]
[1778918434419,62.88,78336.88,0.0,-0.02262,1e-05,3.815]
[1778918439450,62.88,78347.69,0.0,-0.02249,1e-05,3.79707]
[1778918444484,62.88,78347.48,0.0,-0.02249,1e-05,3.79742]
[1778918449520,62.88,78346.11,0.0,-0.0225,1e-05,3.79862]
[1778918454554,62.87,78353.9,0.0,-0.02239,1e-05,3.78311]
[1778918459590,62.86,78369.76,0.0,-0.02218,1e-05,3.75461]
[1778918464625,62.85,78359.28,0.0,-0.02229,1e-05,3.76957]
[1778918469661,62.84,78352.23,0.0,-0.02237,1e-05,3.78047]
[1778918474695,62.85,78352.77,0.0,-0.02237,1e-05,3.78007]
[1778918480737,62.85,78351.98,0.0,-0.02238,1e-05,3.78191]
[1778918485772,62.85,78352.04,0.0,-0.02238,1e-05,3.78223]
[1778918491814,62.85,78352.8,0.0,-0.02236,1e-05,3.77931]
[1778918496849,62.85,78338.04,0.0,-0.02254,1e-05,3.80399]
[1778918502891,62.86,78339.8,0.0,-0.02252,1e-05,3.8013]
[1778918508384,62.86,78338.19,0.0,-0.02254,1e-05,3.80415]
[1778918515982,62.86,78337.79,0.0,-0.02255,1e-05,3.80506]
[1778918522026,62.86,78338.81,0.0,-0.02254,1e-05,3.80356]
[1778918527060,62.86,78338.41,0.0,-0.02254,1e-05,3.8044]
[1778918532095,62.86,78315.53,0.0,-0.02282,1e-05,3.84269]
[1778918538137,62.86,78311.94,0.0,-0.02286,1e-05,3.84855]
[1778918543172,62.86,78308.09,0.0,-0.02291,1e-05,3.85487]
[1778918548207,62.86,78307.22,0.0,-0.02292,1e-05,3.85616]
[1778918553244,62.86,78305.1,0.0,-0.02293,1e-05,3.85737]
[1778918553775,62.86,78305.1,0.0,-0.02293,1e-05,3.85737]
[1778918554249,62.86,78304.67,0.0,-0.02294,1e-05,3.85806]
[1778918559285,62.86,78303.9,0.0,-0.02295,1e-05,3.85922]
[1778918564320,62.86,78300.74,0.0,-0.02298,1e-05,3.86441]
[1778918569354,62.85,78292.91,0.0,-0.02308,1e-05,3.87737]
[1778918574389,62.85,78282.14,0.0,-0.02321,1e-05,3.89514]
[1778918579426,62.85,78282.23,0.0,-0.0232,1e-05,3.89448]
[1778918584461,62.85,78280.94,0.0,-0.02321,1e-05,3.89612]
[1778918589496,62.85,78290.45,0.0,-0.02309,1e-05,3.87952]
[1778918591645,62.85,78290.45,0.0,-0.02309,1e-05,3.87952]
[1778918592516,62.84,78289.75,0.0,-0.0231,1e-05,3.88042]
[1778918593633,62.84,78289.75,0.0,-0.0231,1e-05,3.88042]
[1778918593650,62.84,78291.6,0.0,-0.02308,1e-05,3.87712]
[1778918599015,62.84,78302.48,0.0,-0.02294,1e-05,3.85843]
[1778918604601,62.84,78309.56,0.0,-0.02285,1e-05,3.84627]
[1778918611126,62.84,78311.15,0.0,-0.02283,1e-05,3.84345]
[1778918611184,62.84,78317.53,0.0,-0.02274,1e-05,3.83057]
[1778918616686,62.84,78320.1,0.0,-0.02271,1e-05,3.82633]
[1778918621721,62.84,78331.97,0.0,-0.02257,1e-05,3.80673]
[1778918626757,62.84,78338.81,0.0,-0.02249,1e-05,3.79563]
[1778918632798,62.84,78336.77,0.0,-0.02252,1e-05,3.79932]
[1778918637834,62.84,78335.15,0.0,-0.02254,1e-05,3.80225]
[1778918642868,62.85,78332.49,0.0,-0.02257,1e-05,3.80689]
[1778918647903,62.85,78331.83,0.0,-0.02258,1e-05,3.8082]
[1778918653945,62.85,78331.32,0.0,-0.02259,1e-05,3.80932]
[1778918659437,62.85,78329.3,0.0,-0.02261,1e-05,3.81289]
[1778918665025,62.85,78325.82,0.0,-0.02266,1e-05,3.8189]
[1778918670060,62.85,78324.4,0.0,-0.02268,1e-05,3.82143]
[1778918675095,62.85,78323.98,0.0,-0.02267,1e-05,3.82014]
[1778918680130,62.85,78325.11,0.0,-0.02266,1e-05,3.81844]
[1778918686172,62.85,78328.67,0.0,-0.02262,1e-05,3.81277]
[1778918693221,62.85,78331.79,0.0,-0.02258,1e-05,3.80792]
[1778918698171,62.85,78335.11,0.0,-0.02254,1e-05,3.80256]
[1778918698272,62.86,78337.04,0.0,-0.02252,1e-05,3.79948]
[1778918703294,62.86,78338.65,0.0,-0.0225,1e-05,3.79712]
[1778918708328,62.86,78326.74,0.0,-0.02265,1e-05,3.81707]
[1778918714371,62.86,78323.3,0.0,-0.02269,1e-05,3.82296]
[1778918719429,62.86,78317.94,0.0,-0.02276,1e-05,3.83203]
[1778918725474,62.86,78316.33,0.0,-0.02278,1e-05,3.83483]
[1778918730506,62.86,78301.58,0.0,-0.02295,1e-05,3.85947]
[1778918735543,62.86,78304.59,0.0,-0.02291,1e-05,3.85216]
[1778918740578,62.86,78304.15,0.0,-0.02291,1e-05,3.85285]
[1778918746618,62.86,78301.76,0.0,-0.02294,1e-05,3.85678]
[1778918751653,62.86,78302.96,0.0,-0.02292,1e-05,3.85465]
[1778918756690,62.86,78302.75,0.0,-0.02292,1e-05,3.85486]
[1778918761724,62.86,78307.76,0.0,-0.02286,1e-05,3.84633]
[1778918770210,62.84,78307.86,0.0,-0.02284,1e-05,3.84244]
[1778918777836,62.82,78307.57,0.0,-0.0228,1e-05,3.83812]
[1778918782871,62.81,78308.02,0.0,-0.02278,1e-05,3.83444]
[1778918787906,62.8,78308.82,0.0,-0.02275,1e-05,3.83025]
[1778918792942,62.78,78311.23,0.0,-0.02269,1e-05,3.82125]
[1778918797976,62.77,78310.19,0.0,-0.02268,1e-05,3.82026]
[1778918804018,62.76,78309.35,0.0,-0.02267,1e-05,3.81841]
[1778918809053,62.75,78320.69,0.0,-0.02252,1e-05,3.79749]
[1778918814088,62.74,78322.29,0.0,-0.02248,1e-05,3.79181]
[1778918818480,62.73,78319.03,0.0,-0.02251,1e-05,3.79572]
[1778918818539,62.73,78318.88,0.0,-0.0225,1e-05,3.79547]
[1778918823639,62.72,78318.6,0.0,-0.02249,1e-05,3.79394]
[1778918823707,62.72,78318.4,0.0,-0.02249,1e-05,3.79378]
[1778918825914,62.71,78330.29,0.0,-0.02234,1e-05,3.77312]
[1778918826172,62.71,78336.7,0.0,-0.02226,1e-05,3.76208]
[1778918831058,62.71,78343.32,0.0,-0.02217,1e-05,3.74944]
[1778918831209,62.7,78343.32,0.0,-0.02217,1e-05,3.74902]
[1778918836242,62.69,78341.46,0.0,-0.02218,1e-05,3.74999]
[1778918841277,62.69,78340.57,0.0,-0.02217,1e-05,3.74937]
[1778918846312,62.68,78340.0,0.0,-0.02217,1e-05,3.74823]
[1778918851324,62.67,78340.5,0.0,-0.02215,1e-05,3.74578]
[1778918851425,62.67,78340.5,0.0,-0.02213,1e-05,3.74323]
[1778918857395,62.66,78348.32,0.0,-0.02202,1e-05,3.72808]
[1778918863435,62.65,78360.62,0.0,-0.02186,1e-05,3.70584]
[1778918869482,62.64,78351.44,0.0,-0.02196,1e-05,3.71878]
[1778918875524,62.63,78351.34,0.0,-0.02194,1e-05,3.71683]
[1778918880558,62.62,78353.67,0.0,-0.02191,1e-05,3.71128]
[1778918885593,62.62,78356.43,0.0,-0.02186,1e-05,3.70505]
[1778918890628,62.61,78363.5,0.0,-0.02177,1e-05,3.69185]
[1778918896672,62.6,78364.95,0.0,-0.02174,1e-05,3.68762]
[1778918901706,62.59,78365.14,0.0,-0.02172,1e-05,3.68577]
[1778918906741,62.59,78364.95,0.0,-0.02171,1e-05,3.68454]
[1778918908570,62.59,78367.96,0.0,-0.02168,1e-05,3.67934]
[1778918908671,62.59,78367.99,0.0,-0.02167,1e-05,3.67899]
[1778918917820,62.57,78369.29,0.0,-0.02163,1e-05,3.67213]
[1778918923863,62.57,78374.56,0.0,-0.02156,1e-05,3.66193]
[1778918928663,62.56,78383.39,0.0,-0.02145,1e-05,3.64688]
[1778918928741,62.56,78384.97,0.0,-0.02143,1e-05,3.64384]
[1778918934940,62.56,78374.67,0.0,-0.02154,1e-05,3.65896]
[1778918938621,62.55,78373.41,0.0,-0.02155,1e-05,3.66048]
[1778918938709,62.55,78375.1,0.0,-0.02152,1e-05,3.65723]
[1778918946018,62.54,78373.47,0.0,-0.02153,1e-05,3.65788]
[1778918951483,62.54,78372.43,0.0,-0.02153,1e-05,3.65835]
[1778918957094,62.53,78371.3,0.0,-0.02154,1e-05,3.65872]
[1778918962146,62.53,78370.57,0.0,-0.02154,1e-05,3.65871]
[1778918967164,62.52,78372.71,0.0,-0.0215,1e-05,3.65407]
[1778918977234,62.51,78371.95,0.0,-0.02148,1e-05,3.65089]
[1778918982269,62.51,78371.18,0.0,-0.02148,1e-05,3.65101]
[1778918991764,62.5,78370.59,0.0,-0.02148,1e-05,3.64998]
[1778919001835,62.49,78369.54,0.0,-0.02148,1e-05,3.64953]
[1778919007445,62.48,78359.01,0.0,-0.02159,1e-05,3.6652]
[1778919015501,62.47,78358.58,0.0,-0.02158,1e-05,3.66398]
[1778919021979,62.47,78361.91,0.0,-0.02153,1e-05,3.65719]
[1778919027588,62.46,78364.77,0.0,-0.02149,1e-05,3.65119]
[1778919032625,62.46,78364.69,0.0,-0.02147,1e-05,3.64809]
[1778919039671,62.45,78363.79,0.0,-0.02147,1e-05,3.64798]
[1778919047730,62.44,78364.27,0.0,-0.02145,1e-05,3.6454]
[1778919052762,62.44,78363.92,0.0,-0.02145,1e-05,3.64484]
[1778919057796,62.43,78369.63,0.0,-0.02137,1e-05,3.63447]
[1778919062832,62.43,78371.77,0.0,-0.02134,1e-05,3.62993]
[1778919067867,62.42,78367.6,0.0,-0.02138,1e-05,3.63556]
[1778919072903,62.42,78365.15,0.0,-0.0214,1e-05,3.6383]
[1778919077938,62.41,78365.11,0.0,-0.02139,1e-05,3.63714]
[1778919088009,62.4,78364.05,0.0,-0.02139,1e-05,3.63644]
[1778919093043,62.4,78363.79,0.0,-0.02137,1e-05,3.63356]
[1778919098078,62.39,78363.51,0.0,-0.02137,1e-05,3.63284]
[1778919108149,62.38,78363.51,0.0,-0.02135,1e-05,3.63054]
[1778919118218,62.37,78364.22,0.0,-0.02133,1e-05,3.62692]
[1778919123254,62.37,78366.02,0.0,-0.0213,1e-05,3.62294]
[1778919128289,62.36,78369.53,0.0,-0.02125,1e-05,3.61625]
[1778919135337,62.36,78369.16,0.0,-0.02124,1e-05,3.61544]
[1778919142825,62.35,78366.04,0.0,-0.02127,1e-05,3.61903]
[1778919148428,62.35,78365.2,0.0,-0.02127,1e-05,3.61918]
[1778919156483,62.34,78367.22,0.0,-0.02123,1e-05,3.61234]
[1778919161519,62.34,78364.32,0.0,-0.02125,1e-05,3.61611]
[1778919164543,62.33,78380.41,0.0,-0.02106,1e-05,3.58975]
[1778919169575,62.33,78388.53,0.0,-0.02097,1e-05,3.57614]
[1778919174610,62.33,78393.64,0.0,-0.02091,1e-05,3.56741]
[1778919181662,62.32,78394.56,0.0,-0.02089,1e-05,3.56517]
[1778919186695,62.32,78400.54,0.0,-0.02082,1e-05,3.55513]
[1778919192737,62.32,78407.47,0.0,-0.02074,1e-05,3.54363]
[1778919197773,62.32,78409.73,0.0,-0.02071,1e-05,3.53968]
[1778919202808,62.32,78411.27,0.0,-0.02069,1e-05,3.5369]
[1778919208850,62.32,78402.25,0.0,-0.02079,1e-05,3.55073]
[1778919213884,62.31,78392.7,0.0,-0.02088,1e-05,3.5634]
[1778919218919,62.31,78388.46,0.0,-0.02093,1e-05,3.56958]
[1778919223954,62.31,78385.26,0.0,-0.02096,1e-05,3.57404]
[1778919228989,62.3,78386.26,0.0,-0.02094,1e-05,3.57176]
[1778919235042,62.3,78385.94,0.0,-0.02094,1e-05,3.57144]
[1778919240081,62.3,78383.13,0.0,-0.02097,1e-05,3.57522]
[1778919245113,62.29,78371.6,0.0,-0.02109,1e-05,3.59293]
[1778919250148,62.29,78370.05,0.0,-0.0211,1e-05,3.59462]
[1778919256190,62.29,78366.65,0.0,-0.02114,1e-05,3.59915]
[1778919262231,62.28,78363.21,0.0,-0.02117,1e-05,3.60376]
[1778919267266,62.28,78360.85,0.0,-0.02119,1e-05,3.60681]
[1778919272307,62.28,78357.45,0.0,-0.02121,1e-05,3.60927]
[1778919274156,62.28,78357.45,0.0,-0.02121,1e-05,3.60927]
[1778919274160,62.28,78357.12,0.0,-0.02122,1e-05,3.60966]
[1778919275776,62.28,78356.87,0.0,-0.02122,1e-05,3.61006]
[1778919275877,62.27,78347.4,0.0,-0.02133,1e-05,3.62504]
[1778919282372,62.27,78350.7,0.0,-0.02128,1e-05,3.61854]
[1778919287408,62.27,78348.04,0.0,-0.02131,1e-05,3.62201]
[1778919292442,62.26,78345.78,0.0,-0.02133,1e-05,3.62481]
[1778919297477,62.26,78347.1,0.0,-0.0213,1e-05,3.62185]
[1778919302513,62.25,78347.49,0.0,-0.02129,1e-05,3.6204]
[1778919307548,62.25,78346.99,0.0,-0.02129,1e-05,3.6204]
[1778919312582,62.25,78348.2,0.0,-0.02127,1e-05,3.61764]
[1778919318625,62.24,78347.14,0.0,-0.02128,1e-05,3.61841]
[1778919324090,62.24,78346.43,0.0,-0.02128,1e-05,3.61879]
[1778919330710,62.24,78346.11,0.0,-0.02128,1e-05,3.61823]
[1778919340778,62.23,78347.28,0.0,-0.02124,1e-05,3.61278]
[1778919345813,62.23,78346.41,0.0,-0.02125,1e-05,3.61348]
[1778919350849,62.22,78348.25,0.0,-0.02122,1e-05,3.60982]
[1778919356890,62.22,78345.5,0.0,-0.02125,1e-05,3.61344]
[1778919361926,62.22,78345.56,0.0,-0.02124,1e-05,3.61264]
[1778919371996,62.21,78345.53,0.0,-0.02123,1e-05,3.61132]
[1778919377030,62.21,78345.99,0.0,-0.02122,1e-05,3.60991]
[1778919382068,62.21,78345.9,0.0,-0.02122,1e-05,3.60942]
[1778919387102,62.2,78347.19,0.0,-0.0212,1e-05,3.60673]
[1778919392136,62.2,78348.9,0.0,-0.02117,1e-05,3.60132]
[1778919397173,62.2,78347.81,0.0,-0.02118,1e-05,3.60255]
[1778919403213,62.2,78346.91,0.0,-0.02118,1e-05,3.60338]
[1778919408248,62.19,78346.63,0.0,-0.02118,1e-05,3.60331]
[1778919413283,62.19,78346.67,0.0,-0.02118,1e-05,3.60274]
[1778919420333,62.19,78346.38,0.0,-0.02118,1e-05,3.60246]
[1778919425369,62.19,78345.98,0.0,-0.02118,1e-05,3.60253]
[1778919431410,62.18,78345.76,0.0,-0.02117,1e-05,3.60217]
[1778919437451,62.18,78345.64,0.0,-0.02117,1e-05,3.60162]
[1778919444939,62.17,78345.3,0.0,-0.02117,1e-05,3.60116]
[1778919451551,62.17,78345.06,0.0,-0.02115,1e-05,3.59854]
[1778919457593,62.17,78344.76,0.0,-0.02115,1e-05,3.59825]
[1778919462627,62.16,78339.67,0.0,-0.0212,1e-05,3.60579]
[1778919468669,62.16,78339.64,0.0,-0.0212,1e-05,3.60498]
[1778919473704,62.16,78338.34,0.0,-0.02121,1e-05,3.60635]
[1778919478738,62.15,78339.58,0.0,-0.02119,1e-05,3.60363]
[1778919483775,62.15,78343.46,0.0,-0.02114,1e-05,3.59671]
[1778919489816,62.15,78348.97,0.0,-0.02107,1e-05,3.58712]
[1778919495289,62.15,78349.04,0.0,-0.02107,1e-05,3.58646]
[1778919503916,62.14,78349.04,0.0,-0.02106,1e-05,3.5855]
[1778919508949,62.14,78348.28,0.0,-0.02106,1e-05,3.5862]
[1778919513984,62.14,78348.61,0.0,-0.02105,1e-05,3.58304]
[1778919519020,62.14,78348.54,0.0,-0.02104,1e-05,3.58262]
[1778919526071,62.13,78348.88,0.0,-0.02103,1e-05,3.58132]
[1778919531107,62.13,78349.31,0.0,-0.02103,1e-05,3.5801]
[1778919536142,62.13,78346.91,0.0,-0.02105,1e-05,3.58345]
[1778919541177,62.13,78345.04,0.0,-0.02107,1e-05,3.58594]
[1778919546211,62.12,78340.53,0.0,-0.02112,1e-05,3.59266]
[1778919551251,62.12,78340.4,0.0,-0.02111,1e-05,3.59228]
[1778919556281,62.12,78343.98,0.0,-0.02107,1e-05,3.58595]
[1778919562323,62.12,78344.08,0.0,-0.02106,1e-05,3.58512]
[1778919568366,62.11,78344.22,0.0,-0.02106,1e-05,3.58423]
[1778919574407,62.11,78346.86,0.0,-0.02101,1e-05,3.57726]
[1778919579442,62.11,78345.73,0.0,-0.02102,1e-05,3.57857]
[1778919584478,62.11,78345.56,0.0,-0.02102,1e-05,3.57831]
[1778919589512,62.1,78348.0,0.0,-0.02099,1e-05,3.57387]
[1778919594549,62.1,78349.83,0.0,-0.02096,1e-05,3.57046]
[1778919599582,62.1,78349.88,0.0,-0.02096,1e-05,3.56994]
[1778919604617,62.1,78349.43,0.0,-0.02096,1e-05,3.57026]
[1778919609654,62.1,78349.06,0.0,-0.02096,1e-05,3.57046]
[1778919616131,62.09,78339.43,0.0,-0.02107,1e-05,3.58534]
[1778919621075,62.09,78342.17,0.0,-0.02103,1e-05,3.58055]
[1778919621139,62.09,78334.82,0.0,-0.02112,1e-05,3.59229]
[1778919623704,62.09,78328.71,0.0,-0.02119,1e-05,3.60191]
[1778919623805,62.09,78325.59,0.0,-0.02122,1e-05,3.60682]
[1778919629794,62.09,78319.59,0.0,-0.02128,1e-05,3.61562]
[1778919634827,62.08,78321.43,0.0,-0.02125,1e-05,3.60972]
[1778919641876,62.08,78320.72,0.0,-0.02125,1e-05,3.60971]
[1778919646911,62.07,78323.91,0.0,-0.0212,1e-05,3.60374]
[1778919651947,62.07,78313.74,0.0,-0.02131,1e-05,3.6193]
[1778919656984,62.07,78308.46,0.0,-0.02137,1e-05,3.62694]
[1778919662017,62.06,78310.27,0.0,-0.02134,1e-05,3.62304]
[1778919667055,62.06,78322.84,0.0,-0.02119,1e-05,3.60183]
[1778919676560,62.05,78330.5,0.0,-0.02109,1e-05,3.5882]
[1778919682156,62.05,78330.25,0.0,-0.02109,1e-05,3.58778]
[1778919687196,62.05,78333.92,0.0,-0.02104,1e-05,3.58118]
[1778919692227,62.04,78335.11,0.0,-0.02101,1e-05,3.57655]
[1778919697262,62.04,78334.42,0.0,-0.02102,1e-05,3.57703]
[1778919705317,62.04,78334.49,0.0,-0.02101,1e-05,3.57594]
[1778919710354,62.03,78334.01,0.0,-0.02101,1e-05,3.57611]
[1778919716839,62.03,78331.77,0.0,-0.02103,1e-05,3.57885]
[1778919723444,62.03,78332.11,0.0,-0.02102,1e-05,3.57758]
[1778919730493,62.02,78332.22,0.0,-0.02101,1e-05,3.57657]
[1778919735528,62.02,78333.57,0.0,-0.021,1e-05,3.57383]
[1778919739340,62.02,78334.37,0.0,-0.02098,1e-05,3.5722]
[1778919739576,62.02,78343.08,0.0,-0.02088,1e-05,3.55811]
[1778919741934,62.02,78353.32,0.0,-0.02077,1e-05,3.54157]
[1778919742598,62.02,78353.82,0.0,-0.02076,1e-05,3.54072]
[1778919747632,62.02,78358.79,0.0,-0.0207,1e-05,3.53257]
[1778919752666,62.02,78357.73,0.0,-0.0207,1e-05,3.53204]
[1778919757701,62.02,78356.17,0.0,-0.02072,1e-05,3.53442]
[1778919762739,62.02,78349.95,0.0,-0.02079,1e-05,3.54422]
[1778919767771,62.01,78348.68,0.0,-0.0208,1e-05,3.54609]
[1778919772806,62.01,78345.05,0.0,-0.02084,1e-05,3.55173]
[1778919777841,62.01,78338.75,0.0,-0.02091,1e-05,3.5616]
[1778919782878,62.01,78336.13,0.0,-0.02094,1e-05,3.56549]
[1778919788920,62.01,78335.42,0.0,-0.02094,1e-05,3.56615]
[1778919794962,62.01,78333.07,0.0,-0.02097,1e-05,3.5694]
[1778919802012,62.0,78332.9,0.0,-0.02096,1e-05,3.56893]
[1778919807563,62.0,78332.6,0.0,-0.02096,1e-05,3.56894]
[1778919813088,62.0,78327.11,0.0,-0.02101,1e-05,3.57508]
[1778919818123,62.0,78324.72,0.0,-0.02104,1e-05,3.57835]
[1778919823158,61.99,78331.99,0.0,-0.02095,1e-05,3.56616]
[1778919828194,61.99,78333.99,0.0,-0.02092,1e-05,3.56247]
[1778919834235,61.99,78341.16,0.0,-0.02084,1e-05,3.55053]
[1778919841285,61.99,78341.32,0.0,-0.02083,1e-05,3.54982]
[1778919846321,61.99,78347.8,0.0,-0.02076,1e-05,3.53923]
[1778919852363,61.99,78350.09,0.0,-0.02073,1e-05,3.53539]
[1778919857918,61.99,78349.78,0.0,-0.02073,1e-05,3.53573]
[1778919863439,61.99,78351.78,0.0,-0.02071,1e-05,3.53237]
[1778919870488,61.98,78352.23,0.0,-0.0207,1e-05,3.53154]
[1778919875523,61.98,78350.02,0.0,-0.02072,1e-05,3.53298]
[1778919880561,61.98,78347.52,0.0,-0.02074,1e-05,3.53689]
[1778919888128,61.98,78350.23,0.0,-0.02071,1e-05,3.53246]
[1778919895668,61.98,78349.58,0.0,-0.02072,1e-05,3.53341]
[1778919901709,61.98,78349.39,0.0,-0.02072,1e-05,3.53362]
[1778919906744,61.98,78349.15,0.0,-0.02072,1e-05,3.53392]
[1778919911779,61.98,78349.14,0.0,-0.02072,1e-05,3.53385]
[1778919916814,61.98,78348.88,0.0,-0.02072,1e-05,3.53418]
[1778919921849,61.98,78348.89,0.0,-0.02072,1e-05,3.53408]
[1778919927892,61.98,78339.94,0.0,-0.02082,1e-05,3.5482]
[1778919932930,61.98,78341.17,0.0,-0.0208,1e-05,3.54393]
[1778919938480,61.98,78341.7,0.0,-0.02079,1e-05,3.54282]
[1778919941090,61.98,78341.7,0.0,-0.02079,1e-05,3.54282]
[1778919941134,61.98,78341.7,0.0,-0.02079,1e-05,3.5427]
[1778919947024,61.98,78339.76,0.0,-0.02081,1e-05,3.54559]
[1778919953067,61.98,78340.12,0.0,-0.0208,1e-05,3.54476]
[1778919958621,61.98,78331.3,0.0,-0.0209,1e-05,3.55861]
[1778919965152,61.97,78331.57,0.0,-0.0209,1e-05,3.55776]
[1778919976226,61.97,78332.75,0.0,-0.02088,1e-05,3.55504]
[1778919980998,61.97,78334.24,0.0,-0.02086,1e-05,3.55237]
[1778919981264,61.97,78334.71,0.0,-0.02085,1e-05,3.55155]
[1778919986299,61.97,78334.58,0.0,-0.02085,1e-05,3.55141]
[1778919991090,61.97,78334.57,0.0,-0.02085,1e-05,3.55113]
[1778919991334,61.97,78334.77,0.0,-0.02083,1e-05,3.54866]
[1778919998904,61.96,78336.36,0.0,-0.02081,1e-05,3.54565]
[1778920007446,61.96,78336.43,0.0,-0.02081,1e-05,3.54496]
[1778920012482,61.96,78336.29,0.0,-0.02081,1e-05,3.54487]
[1778920019530,61.96,78336.37,0.0,-0.0208,1e-05,3.54429]
[1778920024565,61.96,78339.75,0.0,-0.02076,1e-05,3.53858]
[1778920029600,61.95,78339.41,0.0,-0.02077,1e-05,3.53885]
[1778920034635,61.95,78339.19,0.0,-0.02077,1e-05,3.53892]
[1778920046719,61.95,78338.79,0.0,-0.02077,1e-05,3.53889]
[1778920051755,61.95,78340.61,0.0,-0.02073,1e-05,3.53368]
[1778920058803,61.95,78338.7,0.0,-0.02075,1e-05,3.53648]
[1778920069396,61.95,78339.88,0.0,-0.02074,1e-05,3.53426]
[1778920076929,61.95,78341.27,0.0,-0.02072,1e-05,3.53186]
[1778920081965,61.95,78342.0,0.0,-0.02071,1e-05,3.53059]
[1778920087000,61.95,78344.39,0.0,-0.02068,1e-05,3.52671]
[1778920092037,61.95,78341.95,0.0,-0.02071,1e-05,3.53055]
[1778920097072,61.95,78341.77,0.0,-0.02071,1e-05,3.53075]
[1778920102108,61.94,78341.56,0.0,-0.02071,1e-05,3.53102]
[1778920107143,61.94,78341.66,0.0,-0.02071,1e-05,3.53079]
[1778920113184,61.94,78342.22,0.0,-0.02069,1e-05,3.52775]
[1778920118220,61.94,78344.46,0.0,-0.02067,1e-05,3.52414]
[1778920123255,61.94,78345.87,0.0,-0.02065,1e-05,3.52189]
[1778920129821,61.94,78347.38,0.0,-0.02063,1e-05,3.51953]
[1778920136347,61.94,78346.71,0.0,-0.02064,1e-05,3.52065]
[1778920141382,61.94,78347.78,0.0,-0.02063,1e-05,3.51901]
[1778920146417,61.95,78351.88,0.0,-0.02059,1e-05,3.51256]
[1778920151455,61.95,78351.61,0.0,-0.02059,1e-05,3.5131]
[1778920156491,61.95,78345.64,0.0,-0.02066,1e-05,3.52269]
[1778920161525,61.95,78341.5,0.0,-0.0207,1e-05,3.52922]
[1778920166560,61.95,78341.64,0.0,-0.0207,1e-05,3.52893]
[1778920172014,61.95,78343.34,0.0,-0.02068,1e-05,3.52617]
[1778920172115,61.95,78343.37,0.0,-0.02067,1e-05,3.52403]
[1778920180177,61.94,78343.08,0.0,-0.02067,1e-05,3.52437]
[1778920182198,61.94,78343.08,0.0,-0.02067,1e-05,3.52434]
[1778920182673,61.94,78343.56,0.0,-0.02067,1e-05,3.52356]
[1778920187708,61.94,78343.59,0.0,-0.02067,1e-05,3.52344]
[1778920196770,61.94,78345.79,0.0,-0.02064,1e-05,3.5199]
[1778920201805,61.94,78345.06,0.0,-0.02065,1e-05,3.52106]
[1778920206840,61.94,78342.16,0.0,-0.02068,1e-05,3.52569]
[1778920211875,61.94,78340.96,0.0,-0.0207,1e-05,3.52755]
[1778920217917,61.94,78341.72,0.0,-0.02069,1e-05,3.52629]
[1778920222952,61.94,78336.32,0.0,-0.02075,1e-05,3.53483]
[1778920227987,61.94,78334.21,0.0,-0.02077,1e-05,3.53802]
[1778920233024,61.94,78345.49,0.0,-0.02063,1e-05,3.51778]
[1778920238058,61.94,78345.8,0.0,-0.02063,1e-05,3.51725]
[1778920243099,61.94,78352.6,0.0,-0.02055,1e-05,3.50644]
[1778920250146,61.94,78352.96,0.0,-0.02054,1e-05,3.50598]
[1778920252158,61.94,78372.54,0.0,-0.02033,1e-05,3.47505]
[1778920257193,61.94,78374.71,0.0,-0.0203,1e-05,3.47196]
[1778920262228,61.95,78376.65,0.0,-0.02028,1e-05,3.46922]
[1778920267266,61.95,78375.95,0.0,-0.02029,1e-05,3.47064]
[1778920272300,61.95,78379.35,0.0,-0.02026,1e-05,3.4656]
[1778920277336,61.95,78385.85,0.0,-0.02019,1e-05,3.4557]
[1778920282375,61.95,78396.63,0.0,-0.02007,1e-05,3.43921]
[1778920287410,61.95,78401.59,0.0,-0.02002,1e-05,3.43201]
[1778920292449,61.96,78413.24,0.0,-0.01989,1e-05,3.41384]
[1778920297480,62.0,78412.45,0.0,-0.01995,1e-05,3.42254]
[1778920302514,62.02,78413.45,0.0,-0.01997,1e-05,3.42546]
[1778920307550,62.02,78415.13,0.0,-0.01996,1e-05,3.42339]
[1778920312585,62.02,78430.04,0.0,-0.0198,1e-05,3.40121]
[1778920317620,62.03,78433.22,0.0,-0.01977,1e-05,3.39713]
[1778920322656,62.03,78436.96,0.0,-0.01974,1e-05,3.39219]
[1778920327689,62.03,78433.77,0.0,-0.01978,1e-05,3.39798]
[1778920332937,62.04,78434.0,0.0,-0.01978,1e-05,3.39825]
[1778920333030,62.04,78434.1,0.0,-0.01978,1e-05,3.39825]
[1778920338766,62.03,78437.62,0.0,-0.01974,1e-05,3.39198]
[1778920343802,62.03,78450.34,0.0,-0.01959,1e-05,3.37108]
[1778920348837,62.02,78450.09,0.0,-0.01958,1e-05,3.37027]
[1778920353871,62.02,78449.18,0.0,-0.01958,1e-05,3.3685]
[1778920358906,62.01,78451.66,0.0,-0.01954,1e-05,3.3636]
[1778920363941,62.01,78448.85,0.0,-0.01956,1e-05,3.36684]
[1778920368976,62.0,78441.47,0.0,-0.01964,1e-05,3.37705]
[1778920374011,62.0,78441.99,0.0,-0.01962,1e-05,3.37507]
[1778920380054,61.99,78441.47,0.0,-0.01962,1e-05,3.37444]
[1778920385088,61.98,78426.12,0.0,-0.01978,1e-05,3.39686]
[1778920390123,61.98,78423.03,0.0,-0.0198,1e-05,3.40027]
[1778920395158,61.97,78421.71,0.0,-0.01981,1e-05,3.40095]
[1778920400194,61.97,78419.61,0.0,-0.01982,1e-05,3.40287]
[1778920400503,61.97,78419.61,0.0,-0.01982,1e-05,3.40287]
[1778920401202,61.97,78411.71,0.0,-0.0199,1e-05,3.41488]
[1778920403415,61.96,78395.98,0.0,-0.02007,1e-05,3.43882]
[1778920404221,61.96,78396.2,0.0,-0.02007,1e-05,3.43815]
[1778920409256,61.95,78393.94,0.0,-0.02008,1e-05,3.44007]
[1778920411059,61.95,78393.94,0.0,-0.02008,1e-05,3.44007]
[1778920411071,61.95,78393.72,0.0,-0.02007,1e-05,3.43773]
[1778920413052,61.95,78393.72,0.0,-0.02007,1e-05,3.43741]
[1778920413105,61.95,78393.72,0.0,-0.02007,1e-05,3.43709]
[1778920421870,61.94,78391.5,0.0,-0.02007,1e-05,3.43775]
[1778920427382,61.93,78399.64,0.0,-0.01997,1e-05,3.42355]
[1778920432417,61.92,78399.58,0.0,-0.01996,1e-05,3.4223]
[1778920440473,61.91,78398.05,0.0,-0.01996,1e-05,3.42267]
[1778920445509,61.91,78387.95,0.0,-0.02007,1e-05,3.43716]
[1778920450544,61.9,78387.56,0.0,-0.02006,1e-05,3.43644]
[1778920456585,61.9,78386.81,0.0,-0.02006,1e-05,3.43602]
[1778920462154,61.89,78390.55,0.0,-0.02001,1e-05,3.42862]
[1778920467662,61.88,78390.33,0.0,-0.02,1e-05,3.4277]
[1778920473707,61.88,78389.81,0.0,-0.01998,1e-05,3.42469]
[1778920478741,61.87,78389.4,0.0,-0.01998,1e-05,3.42408]
[1778920483776,61.87,78393.83,0.0,-0.01993,1e-05,3.41648]
[1778920488810,61.87,78392.82,0.0,-0.01993,1e-05,3.41757]
[1778920497873,61.86,78384.66,0.0,-0.02002,1e-05,3.4293]
[1778920502909,61.86,78375.17,0.0,-0.02012,1e-05,3.44324]
[1778920507943,61.85,78375.7,0.0,-0.0201,1e-05,3.44101]
[1778920514994,61.84,78373.83,0.0,-0.02011,1e-05,3.44201]
[1778920522591,61.83,78373.91,0.0,-0.02009,1e-05,3.4401]
[1778920528084,61.83,78380.49,0.0,-0.02002,1e-05,3.42899]
[1778920533119,61.83,78381.8,0.0,-0.01998,1e-05,3.42402]
[1778920543190,61.82,78377.83,0.0,-0.02001,1e-05,3.42766]
[1778920552803,61.8,78377.36,0.0,-0.02,1e-05,3.4258]
[1778920561321,61.8,78379.0,0.0,-0.01997,1e-05,3.42224]
[1778920567359,61.8,78380.6,0.0,-0.01995,1e-05,3.41898]
[1778920572395,61.79,78380.39,0.0,-0.01995,1e-05,3.41869]
[1778920578438,61.79,78380.75,0.0,-0.01994,1e-05,3.41737]
[1778920583472,61.79,78380.78,0.0,-0.01993,1e-05,3.4167]
[1778920588508,61.79,78381.72,0.0,-0.01992,1e-05,3.4146]
[1778920593542,61.78,78381.2,0.0,-0.01991,1e-05,3.41274]
[1778920603161,61.78,78381.3,0.0,-0.0199,1e-05,3.41136]
[1778920610661,61.77,78380.75,0.0,-0.0199,1e-05,3.41135]
[1778920616704,61.77,78376.93,0.0,-0.01994,1e-05,3.4162]
[1778920621738,61.76,78378.82,0.0,-0.0199,1e-05,3.41189]
[1778920626773,61.76,78379.12,0.0,-0.01989,1e-05,3.41009]
[1778920631809,61.75,78378.22,0.0,-0.01989,1e-05,3.41014]
[1778920636844,61.74,78382.25,0.0,-0.01984,1e-05,3.40252]
[1778920643441,61.74,78382.3,0.0,-0.01983,1e-05,3.40062]
[1778920648928,61.73,78380.73,0.0,-0.01983,1e-05,3.40149]
[1778920656984,61.72,78380.47,0.0,-0.01981,1e-05,3.39775]
[1778920662018,61.72,78395.74,0.0,-0.01963,1e-05,3.3729]
[1778920669069,61.71,78393.89,0.0,-0.01964,1e-05,3.3743]
[1778920676135,61.7,78393.19,0.0,-0.01964,1e-05,3.37398]
[1778920681170,61.7,78389.75,0.0,-0.01967,1e-05,3.3783]
[1778920688220,61.69,78394.43,0.0,-0.01961,1e-05,3.36972]
[1778920692253,61.69,78411.88,0.0,-0.01942,1e-05,3.34215]
[1778920697283,61.69,78414.21,0.0,-0.01939,1e-05,3.33793]
[1778920702320,61.68,78421.12,0.0,-0.01931,1e-05,3.32674]
[1778920707354,61.68,78420.07,0.0,-0.01932,1e-05,3.32782]
[1778920712388,61.68,78409.23,0.0,-0.01942,1e-05,3.34185]
[1778920718430,61.68,78406.24,0.0,-0.01945,1e-05,3.3457]
[1778920723465,61.67,78402.49,0.0,-0.01948,1e-05,3.35085]
[1778920731523,61.67,78399.43,0.0,-0.01951,1e-05,3.35456]
[1778920736556,61.67,78398.87,0.0,-0.01951,1e-05,3.3548]
[1778920739577,61.66,78417.32,0.0,-0.01931,1e-05,3.32607]
[1778920744612,61.66,78417.81,0.0,-0.0193,1e-05,3.32501]
[1778920749650,61.66,78419.53,0.0,-0.01928,1e-05,3.322]
[1778920754684,61.66,78417.77,0.0,-0.0193,1e-05,3.3243]
[1778920759718,61.66,78419.75,0.0,-0.01927,1e-05,3.32085]
[1778920765760,61.66,78420.08,0.0,-0.01927,1e-05,3.31986]
[1778920772812,61.65,78424.12,0.0,-0.01921,1e-05,3.31116]
[1778920777850,61.65,78425.88,0.0,-0.01919,1e-05,3.30817]
[1778920782884,61.65,78428.23,0.0,-0.01916,1e-05,3.30432]
[1778920787919,61.65,78429.63,0.0,-0.01914,1e-05,3.30191]
[1778920794552,61.65,78429.71,0.0,-0.01914,1e-05,3.30142]
[1778920800002,61.65,78429.22,0.0,-0.01915,1e-05,3.30192]
[1778920806045,61.64,78429.07,0.0,-0.01914,1e-05,3.30185]
[1778920811082,61.64,78432.98,0.0,-0.0191,1e-05,3.29561]
[1778920816119,61.64,78437.63,0.0,-0.01905,1e-05,3.28837]
[1778920822160,61.64,78441.33,0.0,-0.01901,1e-05,3.28268]
[1778920827194,61.64,78440.33,0.0,-0.01902,1e-05,3.28418]
[1778920832231,61.64,78438.45,0.0,-0.01903,1e-05,3.285]
[1778920837265,61.64,78436.37,0.0,-0.01905,1e-05,3.28813]
[1778920839300,61.64,78454.81,0.0,-0.01886,1e-05,3.26017]
[1778920844330,61.65,78434.47,0.0,-0.01909,1e-05,3.29348]
[1778920850370,61.65,78427.08,0.0,-0.01917,1e-05,3.30457]
[1778920855406,61.65,78429.25,0.0,-0.01914,1e-05,3.30112]
[1778920864469,61.65,78429.94,0.0,-0.01913,1e-05,3.29983]
[1778920869509,61.65,78428.5,0.0,-0.01915,1e-05,3.30194]
[1778920874539,61.65,78428.98,0.0,-0.01914,1e-05,3.30114]
[1778920880582,61.65,78430.73,0.0,-0.01912,1e-05,3.29838]
[1778920886623,61.65,78427.39,0.0,-0.01916,1e-05,3.30334]
[1778920891658,61.65,78428.59,0.0,-0.01913,1e-05,3.29944]
[1778920899714,61.65,78427.73,0.0,-0.01914,1e-05,3.30063]
[1778920905756,61.65,78427.35,0.0,-0.01915,1e-05,3.30111]
[1778920910791,61.65,78431.82,0.0,-0.0191,1e-05,3.29423]
[1778920915828,61.65,78444.31,0.0,-0.01897,1e-05,3.27537]
[1778920920862,61.65,78436.18,0.0,-0.01906,1e-05,3.28828]
[1778920926904,61.65,78435.63,0.0,-0.01906,1e-05,3.28938]
[1778920931939,61.65,78437.35,0.0,-0.01905,1e-05,3.28686]
[1778920936975,61.66,78442.11,0.0,-0.019,1e-05,3.28037]
[1778920945609,61.66,78440.83,0.0,-0.01902,1e-05,3.28266]
[1778920951073,61.66,78439.49,0.0,-0.01902,1e-05,3.28288]
[1778920958124,61.66,78438.03,0.0,-0.01904,1e-05,3.28537]
[1778920963158,61.66,78439.19,0.0,-0.01903,1e-05,3.28377]
[1778920968193,61.66,78440.72,0.0,-0.01901,1e-05,3.28162]
[1778920974236,61.66,78444.64,0.0,-0.01897,1e-05,3.27597]
[1778920982292,61.66,78444.11,0.0,-0.01898,1e-05,3.27713]
[1778920992358,61.67,78444.89,0.0,-0.01897,1e-05,3.27639]
[1778921002428,61.67,78443.98,0.0,-0.01899,1e-05,3.27818]
[1778921012498,61.67,78443.33,0.0,-0.01899,1e-05,3.27756]
[1778921020557,61.67,78442.86,0.0,-0.01899,1e-05,3.27859]
[1778921026177,61.67,78442.59,0.0,-0.019,1e-05,3.27919]
[1778921031636,61.67,78442.59,0.0,-0.019,1e-05,3.27941]
[1778921036672,61.67,78442.45,0.0,-0.019,1e-05,3.27983]
[1778921041705,61.67,78441.82,0.0,-0.01901,1e-05,3.28096]
[1778921046742,61.67,78446.8,0.0,-0.01896,1e-05,3.2736]
[1778921051777,61.68,78446.61,0.0,-0.01896,1e-05,3.27412]
[1778921056811,61.68,78448.56,0.0,-0.01894,1e-05,3.27139]
[1778921061846,61.68,78447.46,0.0,-0.01896,1e-05,3.27327]
[1778921066881,61.68,78440.78,0.0,-0.01903,1e-05,3.28357]
[1778921073930,61.68,78441.32,0.0,-0.01901,1e-05,3.28094]
[1778921078966,61.68,78424.23,0.0,-0.01919,1e-05,3.30704]
[1778921084000,61.68,78420.38,0.0,-0.01924,1e-05,3.31283]
[1778921089037,61.68,78406.71,0.0,-0.01938,1e-05,3.33357]
[1778921094070,61.68,78393.34,0.0,-0.01952,1e-05,3.35368]
[1778921099107,61.67,78393.06,0.0,-0.01952,1e-05,3.35356]
[1778921105148,61.67,78403.29,0.0,-0.01941,1e-05,3.3372]
[1778921112198,61.67,78405.47,0.0,-0.01938,1e-05,3.3332]
[1778921117234,61.67,78406.98,0.0,-0.01936,1e-05,3.33044]
[1778921125291,61.66,78409.92,0.0,-0.01932,1e-05,3.32526]
[1778921130325,61.66,78400.06,0.0,-0.01943,1e-05,3.33998]
[1778921135361,61.66,78395.19,0.0,-0.01946,1e-05,3.34482]
[1778921140396,61.66,78394.74,0.0,-0.01947,1e-05,3.34496]
[1778921147025,61.65,78394.83,0.0,-0.01946,1e-05,3.34415]
[1778921152480,61.65,78379.56,0.0,-0.01962,1e-05,3.36701]
[1778921157515,61.65,78374.24,0.0,-0.01967,1e-05,3.37445]
[1778921162550,61.64,78363.56,0.0,-0.01978,1e-05,3.39007]
[1778921167591,61.64,78371.12,0.0,-0.01969,1e-05,3.37744]
[1778921174640,61.63,78369.69,0.0,-0.0197,1e-05,3.37844]
[1778921179675,61.63,78372.19,0.0,-0.01967,1e-05,3.37368]
[1778921184710,61.63,78370.69,0.0,-0.01968,1e-05,3.37519]
[1778921193773,61.62,78375.25,0.0,-0.01961,1e-05,3.36471]
[1778921204851,61.61,78376.18,0.0,-0.01959,1e-05,3.3617]
[1778921209889,61.61,78375.37,0.0,-0.01959,1e-05,3.36227]
[1778921214920,61.61,78373.86,0.0,-0.0196,1e-05,3.36393]
[1778921219957,61.6,78372.7,0.0,-0.01961,1e-05,3.36506]
[1778921224991,61.6,78373.19,0.0,-0.0196,1e-05,3.36363]
[1778921230038,61.6,78381.61,0.0,-0.01951,1e-05,3.34997]
[1778921236083,61.59,78380.64,0.0,-0.01951,1e-05,3.35084]
[1778921241118,61.59,78379.28,0.0,-0.01952,1e-05,3.35241]
[1778921246154,61.59,78374.2,0.0,-0.01957,1e-05,3.35971]
[1778921251189,61.59,78374.17,0.0,-0.01956,1e-05,3.35714]
[1778921256224,61.58,78371.45,0.0,-0.01959,1e-05,3.36075]
[1778921261259,61.58,78371.62,0.0,-0.01958,1e-05,3.35987]
[1778921266297,61.58,78358.07,0.0,-0.01972,1e-05,3.38018]
[1778921271329,61.57,78360.85,0.0,-0.01969,1e-05,3.37507]
[1778921277941,61.57,78359.13,0.0,-0.0197,1e-05,3.37667]
[1778921284420,61.57,78359.38,0.0,-0.01969,1e-05,3.37534]
[1778921289456,61.56,78360.04,0.0,-0.01968,1e-05,3.37352]
[1778921296504,61.56,78359.77,0.0,-0.01967,1e-05,3.37285]
[1778921301544,61.55,78357.06,0.0,-0.0197,1e-05,3.37611]
[1778921306579,61.53,78345.4,0.0,-0.01979,1e-05,3.3888]
[1778921311609,61.48,78334.12,0.0,-0.01983,1e-05,3.39421]
[1778921316647,61.48,78330.35,0.0,-0.01986,1e-05,3.3991]
[1778921325710,61.47,78334.46,0.0,-0.01981,1e-05,3.39088]
[1778921330744,61.47,78333.51,0.0,-0.01981,1e-05,3.39139]
[1778921335779,61.46,78328.71,0.0,-0.01986,1e-05,3.39785]
[1778921340815,61.46,78327.75,0.0,-0.01986,1e-05,3.39833]
[1778921345849,61.45,78324.01,0.0,-0.01989,1e-05,3.40312]
[1778921351891,61.45,78323.86,0.0,-0.01989,1e-05,3.4021]
[1778921356926,61.44,78333.98,0.0,-0.01977,1e-05,3.38529]
[1778921361961,61.44,78332.74,0.0,-0.01978,1e-05,3.38637]
[1778921368002,61.44,78333.12,0.0,-0.01976,1e-05,3.38473]
[1778921373038,61.43,78337.88,0.0,-0.0197,1e-05,3.37444]
[1778921378647,61.43,78337.92,0.0,-0.01969,1e-05,3.37346]
[1778921384115,61.42,78341.13,0.0,-0.01965,1e-05,3.36773]
[1778921389150,61.42,78340.74,0.0,-0.01965,1e-05,3.36763]
[1778921394185,61.42,78340.51,0.0,-0.01965,1e-05,3.36729]
[1778921399220,61.42,78335.98,0.0,-0.01969,1e-05,3.37365]
[1778921404259,61.41,78335.6,0.0,-0.01969,1e-05,3.37349]
[1778921409293,61.41,78327.64,0.0,-0.01977,1e-05,3.38516]
[1778921414330,61.41,78327.69,0.0,-0.01977,1e-05,3.38425]
[1778921419365,61.4,78323.91,0.0,-0.0198,1e-05,3.38933]
[1778921425407,61.4,78325.98,0.0,-0.01977,1e-05,3.38501]
[1778921430443,61.39,78326.86,0.0,-0.01976,1e-05,3.38273]
[1778921439068,61.39,78328.51,0.0,-0.01971,1e-05,3.37651]
[1778921444540,61.38,78330.97,0.0,-0.01968,1e-05,3.37179]
[1778921450585,61.38,78327.71,0.0,-0.01971,1e-05,3.37578]
[1778921455617,61.37,78329.13,0.0,-0.01969,1e-05,3.37264]
[1778921460653,61.37,78331.74,0.0,-0.01965,1e-05,3.36767]
[1778921466695,61.36,78335.68,0.0,-0.0196,1e-05,3.36054]
[1778921475757,61.36,78334.71,0.0,-0.0196,1e-05,3.36044]
[1778921481799,61.35,78334.5,0.0,-0.0196,1e-05,3.35982]
[1778921486834,61.35,78332.03,0.0,-0.01962,1e-05,3.36285]
[1778921492885,61.35,78332.32,0.0,-0.0196,1e-05,3.35941]
[1778921499490,61.34,78332.56,0.0,-0.01959,1e-05,3.35812]
[1778921509561,61.33,78332.03,0.0,-0.01959,1e-05,3.35743]
[1778921516045,61.33,78332.25,0.0,-0.01958,1e-05,3.35604]
[1778921521081,61.33,78332.42,0.0,-0.01957,1e-05,3.35505]
[1778921523094,61.33,78349.55,0.0,-0.01938,1e-05,3.32826]
[1778921528129,61.32,78351.08,0.0,-0.01936,1e-05,3.32542]
[1778921533164,61.32,78350.52,0.0,-0.01936,1e-05,3.3258]
[1778921538199,61.32,78343.42,0.0,-0.01944,1e-05,3.33625]
[1778921543234,61.32,78345.44,0.0,-0.01941,1e-05,3.33257]
[1778921549840,61.31,78346.25,0.0,-0.0194,1e-05,3.33054]
[1778921555326,61.31,78346.22,0.0,-0.01938,1e-05,3.32804]
[1778921558343,61.31,78365.85,0.0,-0.01917,1e-05,3.29752]
[1778921568414,61.31,78369.99,0.0,-0.01912,1e-05,3.29078]
[1778921573449,61.31,78357.85,0.0,-0.01925,1e-05,3.30913]
[1778921579491,61.3,78358.45,0.0,-0.01924,1e-05,3.30777]
[1778921584529,61.3,78358.68,0.0,-0.01923,1e-05,3.30703]
[1778921590569,61.3,78359.52,0.0,-0.01922,1e-05,3.30527]
[1778921598627,61.3,78359.58,0.0,-0.01922,1e-05,3.3046]
[1778921603664,61.3,78368.56,0.0,-0.01912,1e-05,3.29053]
[1778921608707,61.3,78356.44,0.0,-0.01925,1e-05,3.30894]
[1778921614750,61.29,78357.24,0.0,-0.01923,1e-05,3.30529]
[1778921620332,61.29,78359.89,0.0,-0.01919,1e-05,3.30083]
[1778921625827,61.29,78359.91,0.0,-0.01919,1e-05,3.30049]
[1778921630862,61.29,78362.69,0.0,-0.01916,1e-05,3.29597]
[1778921640472,61.29,78362.4,0.0,-0.01916,1e-05,3.29598]
[1778921648990,61.29,78362.08,0.0,-0.01916,1e-05,3.29617]
[1778921654026,61.29,78361.97,0.0,-0.01916,1e-05,3.29618]
[1778921660612,61.29,78362.09,0.0,-0.01916,1e-05,3.29578]
[1778921666109,61.28,78362.07,0.0,-0.01916,1e-05,3.29565]
[1778921671144,61.28,78362.17,0.0,-0.01915,1e-05,3.29337]
[1778921681214,61.28,78361.91,0.0,-0.01915,1e-05,3.29356]
[1778921686249,61.28,78360.4,0.0,-0.01916,1e-05,3.29578]
[1778921696320,61.28,78360.16,0.0,-0.01916,1e-05,3.2959]
[1778921702362,61.28,78360.52,0.0,-0.01916,1e-05,3.29516]
[1778921707397,61.28,78348.03,0.0,-0.01929,1e-05,3.31419]
[1778921713439,61.28,78346.87,0.0,-0.0193,1e-05,3.31558]
[1778921718474,61.28,78360.23,0.0,-0.01915,1e-05,3.29468]
[1778921724516,61.28,78362.92,0.0,-0.01912,1e-05,3.2904]
[1778921729551,61.28,78364.47,0.0,-0.01911,1e-05,3.2879]
[1778921734587,61.27,78364.53,0.0,-0.01909,1e-05,3.28568]
[1778921740632,61.27,78363.9,0.0,-0.0191,1e-05,3.2865]
[1778921747679,61.27,78365.2,0.0,-0.01909,1e-05,3.28434]
[1778921753724,61.27,78364.44,0.0,-0.01909,1e-05,3.28536]
[1778921759764,61.27,78364.05,0.0,-0.0191,1e-05,3.2858]
[1778921764799,61.27,78363.63,0.0,-0.0191,1e-05,3.2863]
[1778921769834,61.27,78362.52,0.0,-0.01911,1e-05,3.28785]
[1778921776883,61.27,78362.53,0.0,-0.01911,1e-05,3.28761]
[1778921781918,61.27,78361.84,0.0,-0.01911,1e-05,3.2885]
[1778921787960,61.27,78356.14,0.0,-0.01917,1e-05,3.297]
[1778921794003,61.27,78357.06,0.0,-0.01915,1e-05,3.29326]
[1778921800047,61.27,78357.23,0.0,-0.01915,1e-05,3.29269]
[1778921805082,61.26,78364.19,0.0,-0.01907,1e-05,3.28184]
[1778921810118,61.26,78358.91,0.0,-0.01913,1e-05,3.28974]
[1778921815152,61.25,78358.57,0.0,-0.01911,1e-05,3.28788]
[1778921820189,61.24,78348.65,0.0,-0.0192,1e-05,3.29928]
[1778921826230,61.21,78344.51,0.0,-0.0192,1e-05,3.3002]
[1778921831810,61.1,78340.14,0.0,-0.01908,1e-05,3.28246]
[1778921837307,60.94,78344.18,0.0,-0.01879,1e-05,3.2404]
[1778921845364,60.92,78343.95,0.0,-0.01876,1e-05,3.23555]
[1778921850399,60.91,78343.66,0.0,-0.01874,1e-05,3.23281]
[1778921855433,60.89,78345.91,0.0,-0.01869,1e-05,3.22428]
[1778921860469,60.88,78354.82,0.0,-0.01857,1e-05,3.20781]
[1778921865504,60.86,78356.0,0.0,-0.01854,1e-05,3.2031]
[1778921870539,60.85,78355.2,0.0,-0.01853,1e-05,3.20142]
[1778921875575,60.84,78353.56,0.0,-0.01853,1e-05,3.20104]
[1778921880609,60.83,78356.57,0.0,-0.01848,1e-05,3.19369]
[1778921886651,60.81,78357.59,0.0,-0.01844,1e-05,3.18881]
[1778921892234,60.8,78358.67,0.0,-0.01841,1e-05,3.18442]
[1778921897728,60.77,78359.09,0.0,-0.01837,1e-05,3.17763]
[1778921902764,60.75,78360.19,0.0,-0.01832,1e-05,3.17094]
[1778921907799,60.73,78361.54,0.0,-0.01827,1e-05,3.16396]
[1778921913846,60.7,78360.48,0.0,-0.01823,1e-05,3.15779]
[1778921918883,60.68,78360.23,0.0,-0.0182,1e-05,3.15341]
[1778921930969,60.63,78361.41,0.0,-0.01812,1e-05,3.14049]
[1778921936006,60.61,78366.16,0.0,-0.01804,1e-05,3.12884]
[1778921941039,60.59,78369.04,0.0,-0.01798,1e-05,3.12012]
[1778921946074,60.57,78370.45,0.0,-0.01793,1e-05,3.11365]
[1778921952656,60.54,78375.91,0.0,-0.01784,1e-05,3.09957]
[1778921958159,60.52,78377.4,0.0,-0.01779,1e-05,3.09323]
[1778921966215,60.49,78378.25,0.0,-0.01774,1e-05,3.08557]
[1778921971250,60.48,78378.43,0.0,-0.0177,1e-05,3.07948]
[1778921979306,60.45,78377.0,0.0,-0.01768,1e-05,3.07549]
[1778921986355,60.42,78376.74,0.0,-0.01764,1e-05,3.07065]
[1778921991390,60.4,78370.28,0.0,-0.01768,1e-05,3.07575]
[1778921996425,60.39,78367.66,0.0,-0.01768,1e-05,3.07591]
[1778922001460,60.37,78363.45,0.0,-0.0177,1e-05,3.07838]
[1778922006496,60.35,78362.98,0.0,-0.01768,1e-05,3.07533]
[1778922011530,60.34,78377.87,0.0,-0.0175,1e-05,3.04978]
[1778922016573,60.32,78378.04,0.0,-0.01748,1e-05,3.04606]
[1778922022613,60.3,78378.07,0.0,-0.01745,1e-05,3.04191]
[1778922028655,60.28,78379.68,0.0,-0.01741,1e-05,3.03552]
[1778922038727,60.25,78379.63,0.0,-0.01735,1e-05,3.02717]
[1778922046784,60.23,78381.97,0.0,-0.01729,1e-05,3.01867]
[1778922051818,60.22,78385.37,0.0,-0.01724,1e-05,3.01054]
[1778922056855,60.2,78384.58,0.0,-0.01723,1e-05,3.00856]
[1778922061888,60.19,78382.12,0.0,-0.01723,1e-05,3.00906]
[1778922066927,60.17,78381.75,0.0,-0.01721,1e-05,3.00654]
[1778922073502,60.15,78376.3,0.0,-0.01724,1e-05,3.01022]
[1778922081021,60.13,78376.3,0.0,-0.01721,1e-05,3.00599]
[1778922089080,60.11,78375.17,0.0,-0.01719,1e-05,3.00287]
[1778922096129,60.09,78374.42,0.0,-0.01716,1e-05,2.99799]
[1778922101164,60.05,78360.32,0.0,-0.01725,1e-05,3.01027]
[1778922106199,60.04,78359.01,0.0,-0.01724,1e-05,3.00919]
[1778922111234,60.03,78360.19,0.0,-0.01721,1e-05,3.00446]
[1778922117277,60.01,78361.1,0.0,-0.01717,1e-05,2.99954]
[1778922123854,59.99,78361.65,0.0,-0.01714,1e-05,2.99459]
[1778922129361,59.98,78363.08,0.0,-0.01711,1e-05,2.98955]
[1778922134396,59.96,78363.29,0.0,-0.01708,1e-05,2.98632]
[1778922139431,59.95,78357.28,0.0,-0.01713,1e-05,2.99218]
[1778922144467,59.94,78355.88,0.0,-0.01712,1e-05,2.99123]
[1778922151518,59.92,78346.79,0.0,-0.01717,1e-05,2.99772]
[1778922156549,59.9,78341.05,0.0,-0.0172,1e-05,3.003]
[1778922161585,59.89,78336.42,0.0,-0.01723,1e-05,3.00663]
[1778922166619,59.87,78335.74,0.0,-0.01722,1e-05,3.00446]
[1778922172662,59.85,78335.68,0.0,-0.01719,1e-05,3.00077]
[1778922177698,59.84,78337.01,0.0,-0.01716,1e-05,2.99571]
[1778922182734,59.83,78337.1,0.0,-0.01714,1e-05,2.99246]
[1778922187767,59.81,78337.8,0.0,-0.01711,1e-05,2.98835]
[1778922192803,59.8,78347.55,0.0,-0.01699,1e-05,2.9711]
[1778922197837,59.78,78348.33,0.0,-0.01696,1e-05,2.96705]
[1778922202873,59.77,78349.74,0.0,-0.01693,1e-05,2.96211]
[1778922207909,59.76,78346.17,0.0,-0.01695,1e-05,2.96442]
[1778922214959,59.74,78344.11,0.0,-0.01693,1e-05,2.96152]
[1778922219993,59.73,78344.76,0.0,-0.0169,1e-05,2.95777]
[1778922228049,59.71,78344.8,0.0,-0.01687,1e-05,2.95329]
[1778922234622,59.69,78346.02,0.0,-0.01684,1e-05,2.94772]
[1778922242148,59.67,78347.6,0.0,-0.0168,1e-05,2.94166]
[1778922247182,59.66,78347.75,0.0,-0.01678,1e-05,2.93878]
[1778922252217,59.65,78348.05,0.0,-0.01676,1e-05,2.93569]
[1778922264832,59.62,78348.52,0.0,-0.01671,1e-05,2.92828]
[1778922270346,59.6,78352.77,0.0,-0.01665,1e-05,2.91963]
[1778922275379,59.59,78354.19,0.0,-0.01661,1e-05,2.91328]
[1778922280413,59.57,78370.5,0.0,-0.01641,1e-05,2.88382]
[1778922285448,59.54,78382.96,0.0,-0.01625,1e-05,2.86041]
[1778922290483,59.49,78390.69,0.0,-0.0161,1e-05,2.8384]
[1778922295519,59.43,78387.19,0.0,-0.01605,1e-05,2.83076]
[1778922300553,59.36,78376.91,0.0,-0.01605,1e-05,2.83053]
[1778922305592,59.3,78373.31,0.0,-0.016,1e-05,2.82198]
[1778922310629,59.24,78371.89,0.0,-0.01593,1e-05,2.81151]
[1778922315663,59.18,78369.15,0.0,-0.01588,1e-05,2.80406]
[1778922321705,59.12,78364.64,0.0,-0.01583,1e-05,2.79601]
[1778922326739,59.07,78363.76,0.0,-0.01577,1e-05,2.78806]
[1778922331774,59.05,78357.53,0.0,-0.01579,1e-05,2.7896]
[1778922336810,59.04,78348.35,0.0,-0.01587,1e-05,2.80157]
[1778922345398,59.04,78347.46,0.0,-0.01587,1e-05,2.80124]
[1778922350907,59.03,78345.86,0.0,-0.01587,1e-05,2.80231]
[1778922359970,59.02,78345.83,0.0,-0.01586,1e-05,2.80053]
[1778922366012,59.02,78346.58,0.0,-0.01585,1e-05,2.79826]
[1778922375617,59.01,78347.46,0.0,-0.01583,1e-05,2.79521]
[1778922381117,59.0,78348.83,0.0,-0.01581,1e-05,2.79209]
[1778922387159,59.0,78349.07,0.0,-0.0158,1e-05,2.79056]
[1778922392194,58.99,78340.41,0.0,-0.01586,1e-05,2.79989]
[1778922399243,58.98,78340.48,0.0,-0.01585,1e-05,2.79827]
[1778922405285,58.98,78340.56,0.0,-0.01584,1e-05,2.79685]
[1778922410322,58.97,78337.09,0.0,-0.01587,1e-05,2.80065]
[1778922415355,58.97,78336.25,0.0,-0.01587,1e-05,2.8007]
[1778922420394,58.96,78334.76,0.0,-0.01588,1e-05,2.80167]
[1778922425427,58.96,78334.53,0.0,-0.01587,1e-05,2.80085]
[1778922431469,58.95,78334.74,0.0,-0.01586,1e-05,2.79919]
[1778922437511,58.94,78332.49,0.0,-0.01587,1e-05,2.801]
[1778922442547,58.94,78334.33,0.0,-0.01585,1e-05,2.79728]
[1778922449595,58.93,78348.45,0.0,-0.0157,1e-05,2.77604]
[1778922454630,58.93,78349.83,0.0,-0.01567,1e-05,2.77143]
[1778922459665,58.92,78347.21,0.0,-0.01569,1e-05,2.77428]
[1778922464701,58.92,78346.29,0.0,-0.0157,1e-05,2.77474]
[1778922469735,58.92,78345.7,0.0,-0.0157,1e-05,2.77474]
[1778922474771,58.91,78347.53,0.0,-0.01567,1e-05,2.77137]
[1778922480812,58.91,78345.71,0.0,-0.01569,1e-05,2.77297]
[1778922486392,58.9,78338.82,0.0,-0.01574,1e-05,2.78168]
[1778922496463,58.9,78339.62,0.0,-0.01573,1e-05,2.77882]
[1778922502966,58.89,78341.02,0.0,-0.0157,1e-05,2.77564]
[1778922508001,58.89,78343.36,0.0,-0.01568,1e-05,2.77151]
[1778922515051,58.88,78344.11,0.0,-0.01565,1e-05,2.7675]
[1778922520087,58.88,78344.13,0.0,-0.01565,1e-05,2.76665]
[1778922526128,58.87,78344.93,0.0,-0.01563,1e-05,2.76451]
[1778922531163,58.87,78346.87,0.0,-0.01561,1e-05,2.76096]
[1778922537210,58.86,78347.05,0.0,-0.0156,1e-05,2.75973]
[1778922542241,58.86,78349.18,0.0,-0.01557,1e-05,2.75597]
[1778922553314,58.85,78349.43,0.0,-0.01556,1e-05,2.75389]
[1778922562380,58.84,78350.55,0.0,-0.01554,1e-05,2.75091]
[1778922568422,58.84,78348.95,0.0,-0.01555,1e-05,2.75219]
[1778922573457,58.84,78347.88,0.0,-0.01555,1e-05,2.75186]
[1778922583528,58.84,78346.0,0.0,-0.01557,1e-05,2.7544]
[1778922595612,58.84,78343.53,0.0,-0.01559,1e-05,2.75764]
[1778922600648,58.84,78342.69,0.0,-0.0156,1e-05,2.7587]
[1778922607234,58.84,78341.9,0.0,-0.0156,1e-05,2.75963]
[1778922613737,58.84,78341.42,0.0,-0.01561,1e-05,2.76015]
[1778922622802,58.83,78341.12,0.0,-0.0156,1e-05,2.75915]
[1778922627840,58.83,78344.45,0.0,-0.01556,1e-05,2.75365]
[1778922632873,58.82,78345.01,0.0,-0.01554,1e-05,2.75024]
[1778922637908,58.82,78334.41,0.0,-0.01564,1e-05,2.76419]
[1778922642945,58.81,78333.97,0.0,-0.01563,1e-05,2.76387]
[1778922647979,58.81,78329.99,0.0,-0.01567,1e-05,2.76851]
[1778922653019,58.8,78327.93,0.0,-0.01568,1e-05,2.77019]
[1778922658050,58.8,78327.08,0.0,-0.01568,1e-05,2.77036]
[1778922663086,58.79,78327.53,0.0,-0.01567,1e-05,2.7687]
[1778922668122,58.79,78329.09,0.0,-0.01565,1e-05,2.76548]
[1778922673155,58.78,78330.16,0.0,-0.01563,1e-05,2.76298]
[1778922679197,58.78,78329.24,0.0,-0.01563,1e-05,2.76308]
[1778922685238,58.77,78333.81,0.0,-0.01558,1e-05,2.75552]
[1778922690275,58.77,78337.56,0.0,-0.01554,1e-05,2.74935]
[1778922695310,58.76,78338.89,0.0,-0.01551,1e-05,2.74485]
[1778922700344,58.76,78336.59,0.0,-0.01553,1e-05,2.74712]
[1778922705379,58.76,78330.39,0.0,-0.01558,1e-05,2.75482]
[1778922710414,58.75,78331.23,0.0,-0.01556,1e-05,2.75266]
[1778922715449,58.75,78332.98,0.0,-0.01554,1e-05,2.74922]
[1778922720485,58.74,78333.75,0.0,-0.01553,1e-05,2.74726]
[1778922726528,58.74,78334.44,0.0,-0.01551,1e-05,2.7453]
[1778922731563,58.73,78329.63,0.0,-0.01555,1e-05,2.75118]
[1778922737606,58.73,78332.58,0.0,-0.01552,1e-05,2.74602]
[1778922747678,58.72,78331.89,0.0,-0.01551,1e-05,2.74529]
[1778922752714,58.72,78329.92,0.0,-0.01552,1e-05,2.74539]
[1778922757749,58.71,78329.14,0.0,-0.01552,1e-05,2.74562]
[1778922762783,58.71,78328.93,0.0,-0.01552,1e-05,2.74492]
[1778922767820,58.7,78322.3,0.0,-0.01557,1e-05,2.75318]
[1778922772856,58.7,78321.63,0.0,-0.01557,1e-05,2.75307]
[1778922778441,58.69,78320.69,0.0,-0.01557,1e-05,2.75317]
[1778922783935,58.69,78314.86,0.0,-0.01562,1e-05,2.76042]
[1778922786956,58.69,78295.76,0.0,-0.0158,1e-05,2.78672]
[1778922790985,58.68,78278.14,0.0,-0.01596,1e-05,2.81078]
[1778922795020,58.67,78249.6,0.0,-0.01623,1e-05,2.85026]
[1778922800082,58.67,78258.68,0.0,-0.01613,1e-05,2.83569]
[1778922802067,58.65,78241.84,0.0,-0.01627,1e-05,2.85632]
[1778922807105,58.57,78213.97,0.0,-0.01644,1e-05,2.87967]
[1778922808666,58.55,78195.24,0.0,-0.0166,1e-05,2.90308]
[1778922814154,58.6,78193.75,0.0,-0.01667,1e-05,2.91441]
[1778922816169,58.6,78213.25,0.0,-0.01648,1e-05,2.88545]
[1778922818736,58.59,78231.12,0.0,-0.01627,1e-05,2.85587]
[1778922822212,58.58,78247.28,0.0,-0.01611,1e-05,2.83149]
[1778922827247,58.58,78260.73,0.0,-0.01597,1e-05,2.81104]
[1778922832284,58.57,78282.87,0.0,-0.01575,1e-05,2.77865]
[1778922836313,58.57,78266.63,0.0,-0.0159,1e-05,2.80102]
[1778922841347,58.56,78250.65,0.0,-0.01605,1e-05,2.82277]
[1778922844369,58.56,78232.06,0.0,-0.01623,1e-05,2.84873]
[1778922849402,58.55,78223.79,0.0,-0.0163,1e-05,2.85926]
[1778922854439,58.53,78220.39,0.0,-0.0163,1e-05,2.85995]
[1778922859474,58.53,78222.27,0.0,-0.01628,1e-05,2.85582]
[1778922864508,58.52,78237.44,0.0,-0.01612,1e-05,2.83267]
[1778922869544,58.51,78228.57,0.0,-0.0162,1e-05,2.8442]
[1778922874578,58.51,78232.51,0.0,-0.01614,1e-05,2.83543]
[1778922879618,58.5,78224.99,0.0,-0.01621,1e-05,2.84497]
[1778922884650,58.5,78226.21,0.0,-0.01619,1e-05,2.84191]
[1778922889698,58.49,78216.05,0.0,-0.01628,1e-05,2.85524]
[1778922894723,58.48,78217.62,0.0,-0.01625,1e-05,2.85168]
[1778922899762,58.48,78213.6,0.0,-0.01628,1e-05,2.85615]
[1778922904796,58.47,78207.68,0.0,-0.01633,1e-05,2.86335]
[1778922909844,58.47,78211.15,0.0,-0.01629,1e-05,2.85702]
[1778922914878,58.46,78208.25,0.0,-0.01631,1e-05,2.85985]
[1778922917904,58.46,78186.51,0.0,-0.01652,1e-05,2.89069]
[1778922918909,58.46,78165.7,0.0,-0.01673,1e-05,2.92109]
[1778922923944,58.4,78168.26,0.0,-0.01662,1e-05,2.90547]
[1778922928982,58.39,78165.64,0.0,-0.01664,1e-05,2.90732]
[1778922934015,58.39,78177.86,0.0,-0.01649,1e-05,2.88611]
[1778922939051,58.35,78189.65,0.0,-0.01633,1e-05,2.86142]
[1778922944086,58.35,78201.12,0.0,-0.0162,1e-05,2.84345]
[1778922949660,58.34,78197.67,0.0,-0.01623,1e-05,2.84716]
[1778922955163,58.33,78199.22,0.0,-0.0162,1e-05,2.84332]
[1778922960200,58.33,78199.6,0.0,-0.01619,1e-05,2.84144]
[1778922965233,58.32,78200.54,0.0,-0.01617,1e-05,2.83877]
[1778922970269,58.31,78200.91,0.0,-0.01616,1e-05,2.83692]
[1778922975304,58.31,78202.1,0.0,-0.01614,1e-05,2.83391]
[1778922980338,58.3,78202.25,0.0,-0.01613,1e-05,2.83241]
[1778922985373,58.3,78204.02,0.0,-0.0161,1e-05,2.82859]
[1778922990408,58.29,78206.13,0.0,-0.01608,1e-05,2.82431]
[1778922995443,58.29,78206.0,0.0,-0.01606,1e-05,2.82148]
[1778923000479,58.28,78201.05,0.0,-0.0161,1e-05,2.82741]
[1778923005514,58.27,78189.7,0.0,-0.0162,1e-05,2.84247]
[1778923010548,58.27,78192.79,0.0,-0.01616,1e-05,2.83666]
[1778923015584,58.26,78197.44,0.0,-0.01611,1e-05,2.82864]
[1778923020619,58.26,78192.69,0.0,-0.01615,1e-05,2.83419]
[1778923023639,58.25,78174.91,0.0,-0.01632,1e-05,2.85911]
[1778923028674,58.24,78175.78,0.0,-0.0163,1e-05,2.85636]
[1778923033710,58.24,78176.37,0.0,-0.01628,1e-05,2.85405]
[1778923038744,58.23,78175.0,0.0,-0.01629,1e-05,2.85457]
[1778923043779,58.22,78170.0,0.0,-0.01633,1e-05,2.86035]
[1778923048818,58.22,78170.11,0.0,-0.01632,1e-05,2.85868]
[1778923053855,58.21,78168.48,0.0,-0.01631,1e-05,2.85769]
[1778923058889,58.2,78174.38,0.0,-0.01624,1e-05,2.84768]
[1778923062916,58.2,78154.37,0.0,-0.01643,1e-05,2.87573]
[1778923067954,58.19,78154.0,0.0,-0.01643,1e-05,2.87463]
[1778923072991,58.18,78150.36,0.0,-0.01645,1e-05,2.87832]
[1778923075012,58.18,78117.91,0.0,-0.01678,1e-05,2.92556]
[1778923076017,58.18,78092.05,0.0,-0.01704,1e-05,2.96376]
[1778923079040,58.18,78067.89,0.0,-0.01729,1e-05,2.99941]
[1778923081059,58.18,78048.37,0.0,-0.01749,1e-05,3.02942]
[1778923082078,58.18,78013.23,0.0,-0.01787,1e-05,3.08407]
[1778923083076,58.21,77970.22,0.0,-0.01839,1e-05,3.15793]
[1778923086098,58.26,77942.43,0.0,-0.01877,1e-05,3.21286]
[1778923089127,58.29,77922.46,0.0,-0.01906,1e-05,3.25309]
[1778923090141,58.31,77903.02,0.0,-0.01931,1e-05,3.2885]
[1778923092154,58.31,77886.29,0.0,-0.01951,1e-05,3.31714]
[1778923094218,58.32,77869.9,0.0,-0.01971,1e-05,3.34519]
[1778923095181,58.32,77899.86,0.0,-0.01937,1e-05,3.29706]
[1778923100244,58.33,77914.52,0.0,-0.01922,1e-05,3.27586]
[1778923102242,58.35,77944.68,0.0,-0.01889,1e-05,3.2304]
[1778923105265,58.39,77962.74,0.0,-0.01875,1e-05,3.21085]
[1778923110303,58.42,77992.41,0.0,-0.01847,1e-05,3.17073]
[1778923110840,58.42,77992.41,0.0,-0.01847,1e-05,3.17073]
[1778923111072,58.42,77992.41,0.0,-0.01847,1e-05,3.17073]
[1778923111306,58.42,78001.71,0.0,-0.01836,1e-05,3.1549]
[1778923111396,58.42,78001.71,0.0,-0.01836,1e-05,3.1549]
[1778923111968,58.42,78001.71,0.0,-0.01836,1e-05,3.1549]
[1778923112035,58.42,78005.77,0.0,-0.01832,1e-05,3.14853]
[1778923114337,58.44,77969.95,0.0,-0.01875,1e-05,3.20948]
[1778923115343,58.45,77950.48,0.0,-0.01899,1e-05,3.24358]
[1778923120938,58.48,77988.07,0.0,-0.0186,1e-05,3.18964]
[1778923125508,58.48,78019.46,0.0,-0.01827,1e-05,3.14135]
[1778923127439,58.49,77983.5,0.0,-0.01867,1e-05,3.19948]
[1778923131000,58.5,77983.92,0.0,-0.01869,1e-05,3.20178]
[1778923131010,58.5,77959.19,0.0,-0.01897,1e-05,3.24205]
[1778923133480,58.51,77940.68,0.0,-0.0192,1e-05,3.27401]
[1778923138521,58.52,77948.51,0.0,-0.01912,1e-05,3.26245]
[1778923141296,58.53,77952.63,0.0,-0.01908,1e-05,3.25797]
[1778923141316,58.53,77970.3,0.0,-0.01889,1e-05,3.23042]
[1778923145491,58.53,77959.93,0.0,-0.01901,1e-05,3.24747]
[1778923145574,58.53,77959.24,0.0,-0.01902,1e-05,3.24881]
[1778923150915,58.54,77949.02,0.0,-0.01914,1e-05,3.26614]
[1778923151180,58.54,77946.19,0.0,-0.01917,1e-05,3.2709]
[1778923152617,58.55,77918.59,0.0,-0.0195,1e-05,3.31716]
[1778923155645,58.56,77892.11,0.0,-0.01983,1e-05,3.36343]
[1778923157660,58.56,77908.26,0.0,-0.01965,1e-05,3.33755]
[1778923159675,58.57,77935.07,0.0,-0.01935,1e-05,3.29571]
[1778923161031,58.57,77935.07,0.0,-0.01935,1e-05,3.29571]
[1778923161257,58.58,77966.04,0.0,-0.01901,1e-05,3.24753]
[1778923166722,58.58,77971.61,0.0,-0.01895,1e-05,3.23973]
[1778923167487,58.58,77971.61,0.0,-0.01895,1e-05,3.23973]
[1778923167728,58.58,77970.08,0.0,-0.01897,1e-05,3.2424]
[1778923169871,58.58,77961.51,0.0,-0.01907,1e-05,3.25633]
[1778923169915,58.58,77966.67,0.0,-0.01901,1e-05,3.24825]
[1778923171445,58.58,77964.76,0.0,-0.01903,1e-05,3.24971]
[1778923171757,58.58,77964.76,0.0,-0.01903,1e-05,3.24971]
[1778923174638,58.59,77962.4,0.0,-0.01906,1e-05,3.25387]
[1778923174782,58.59,77965.7,0.0,-0.01902,1e-05,3.24878]
[1778923179816,58.6,77974.1,0.0,-0.01894,1e-05,3.23815]
[1778923180922,58.6,77974.1,0.0,-0.01894,1e-05,3.23815]
[1778923181349,58.6,77974.1,0.0,-0.01894,1e-05,3.23815]
[1778923181382,58.6,77971.4,0.0,-0.01898,1e-05,3.24292]
[1778923184172,58.6,77966.87,0.0,-0.01903,1e-05,3.25039]
[1778923184182,58.6,77972.23,0.0,-0.01897,1e-05,3.24223]
[1778923189888,58.61,77977.43,0.0,-0.01892,1e-05,3.23521]
[1778923195228,58.61,77968.06,0.0,-0.01904,1e-05,3.25123]
[1778923195335,58.61,77960.29,0.0,-0.01913,1e-05,3.26394]
[1778923198952,58.62,77918.4,0.0,-0.01961,1e-05,3.33253]
[1778923203991,58.62,77926.19,0.0,-0.01952,1e-05,3.3203]
[1778923209031,58.62,77914.02,0.0,-0.01967,1e-05,3.34057]
[1778923214070,58.62,77901.67,0.0,-0.01981,1e-05,3.36096]
[1778923217091,58.62,77932.16,0.0,-0.01946,1e-05,3.31125]
[1778923222126,58.63,77928.67,0.0,-0.0195,1e-05,3.31748]
[1778923227162,58.63,77951.05,0.0,-0.01925,1e-05,3.2818]
[1778923230183,58.63,77972.63,0.0,-0.01901,1e-05,3.24763]
[1778923235218,58.63,77957.4,0.0,-0.01918,1e-05,3.27097]
[1778923240263,58.64,77961.72,0.0,-0.01913,1e-05,3.26488]
[1778923245296,58.64,77966.62,0.0,-0.01908,1e-05,3.25788]
[1778923250328,58.65,77963.35,0.0,-0.01913,1e-05,3.26408]
[1778923255368,58.65,77972.68,0.0,-0.01903,1e-05,3.2501]
[1778923260404,58.66,77978.57,0.0,-0.01897,1e-05,3.24207]
[1778923264435,58.66,78004.18,0.0,-0.01869,1e-05,3.20237]
[1778923269469,58.67,78014.26,0.0,-0.01859,1e-05,3.18797]
[1778923271496,58.67,77965.2,0.0,-0.01914,1e-05,3.26651]
[1778923276523,58.67,77958.39,0.0,-0.01923,1e-05,3.27825]
[1778923282120,58.68,77969.56,0.0,-0.01912,1e-05,3.26285]
[1778923287599,58.71,77967.44,0.0,-0.01919,1e-05,3.27311]
[1778923292633,58.74,77964.23,0.0,-0.01927,1e-05,3.28372]
[1778923297668,58.75,77972.91,0.0,-0.01918,1e-05,3.27185]
[1778923302704,58.76,77975.37,0.0,-0.01916,1e-05,3.26876]
[1778923307741,58.77,77975.02,0.0,-0.01919,1e-05,3.27322]
[1778923312773,58.81,77974.4,0.0,-0.01925,1e-05,3.28243]
[1778923317808,58.83,77977.7,0.0,-0.01925,1e-05,3.28221]
[1778923322426,58.83,77946.18,0.0,-0.01962,1e-05,3.33376]
[1778923326875,58.84,77917.11,0.0,-0.01996,1e-05,3.38247]
[1778923329906,58.84,77900.18,0.0,-0.02016,1e-05,3.41024]
[1778923334943,58.84,77897.16,0.0,-0.0202,1e-05,3.41486]
[1778923335948,58.84,77914.51,0.0,-0.01999,1e-05,3.38611]
[1778923337962,58.83,77931.29,0.0,-0.01979,1e-05,3.35851]
[1778923340985,58.84,77960.73,0.0,-0.01945,1e-05,3.31068]
[1778923346019,58.84,77949.89,0.0,-0.01958,1e-05,3.32886]
[1778923349525,58.84,77962.4,0.0,-0.01944,1e-05,3.30875]
[1778923349598,58.84,77951.83,0.0,-0.01956,1e-05,3.32606]
[1778923349630,58.84,77951.83,0.0,-0.01956,1e-05,3.32606]
[1778923350059,58.84,77951.83,0.0,-0.01956,1e-05,3.32606]
[1778923352003,58.84,77949.86,0.0,-0.01957,1e-05,3.32728]
[1778923352063,58.84,77943.98,0.0,-0.01964,1e-05,3.33688]
[1778923357098,58.84,77942.02,0.0,-0.01967,1e-05,3.34018]
[1778923358676,58.84,77946.5,0.0,-0.01961,1e-05,3.33291]
[1778923359112,58.84,77951.37,0.0,-0.01956,1e-05,3.32502]
[1778923361368,58.84,77954.62,0.0,-0.01952,1e-05,3.31979]
[1778923361370,58.84,77954.62,0.0,-0.01952,1e-05,3.31979]
[1778923361469,58.84,77957.65,0.0,-0.01949,1e-05,3.31494]
[1778923361994,58.84,77957.65,0.0,-0.01949,1e-05,3.31494]
[1778923362135,58.84,77957.78,0.0,-0.01949,1e-05,3.31478]
[1778923367169,58.84,77943.75,0.0,-0.01965,1e-05,3.33775]
[1778923372203,58.84,77955.31,0.0,-0.01952,1e-05,3.31917]
[1778923377239,58.84,77960.9,0.0,-0.01946,1e-05,3.31061]
[1778923382275,58.85,77948.71,0.0,-0.0196,1e-05,3.33085]
[1778923387309,58.85,77944.11,0.0,-0.01965,1e-05,3.33849]
[1778923392324,58.85,77943.4,0.0,-0.01966,1e-05,3.33977]
[1778923392362,58.85,77945.48,0.0,-0.01964,1e-05,3.33642]
[1778923397379,58.85,77953.93,0.0,-0.01954,1e-05,3.32292]
[1778923402135,58.85,77960.89,0.0,-0.01946,1e-05,3.31189]
[1778923402415,58.85,77963.22,0.0,-0.01944,1e-05,3.30819]
[1778923407450,58.85,77974.74,0.0,-0.01931,1e-05,3.29016]
[1778923412488,58.86,77976.46,0.0,-0.01928,1e-05,3.28609]
[1778923413493,58.86,77992.54,0.0,-0.0191,1e-05,3.26047]
[1778923414499,58.86,78009.76,0.0,-0.01891,1e-05,3.23321]
[1778923417521,58.86,78028.35,0.0,-0.01871,1e-05,3.20448]
[1778923422556,58.87,78024.3,0.0,-0.01876,1e-05,3.21238]
[1778923427592,58.87,78029.78,0.0,-0.01871,1e-05,3.20499]
[1778923432627,58.88,78044.27,0.0,-0.01856,1e-05,3.18355]
[1778923437662,58.88,78051.03,0.0,-0.0185,1e-05,3.1745]
[1778923442738,58.89,78055.11,0.0,-0.01846,1e-05,3.16976]
[1778923446733,58.9,78031.97,0.0,-0.01872,1e-05,3.20713]
[1778923450762,58.9,78014.59,0.0,-0.01892,1e-05,3.23547]
[1778923454790,58.9,77995.6,0.0,-0.01914,1e-05,3.26629]
[1778923458817,58.9,77976.73,0.0,-0.01936,1e-05,3.29696]
[1778923463854,58.91,77987.1,0.0,-0.01924,1e-05,3.28074]
[1778923468891,58.91,77989.58,0.0,-0.01922,1e-05,3.27738]
[1778923472379,58.91,77986.28,0.0,-0.01926,1e-05,3.28293]
[1778923472400,58.91,77986.28,0.0,-0.01926,1e-05,3.28293]
[1778923472434,58.91,77987.14,0.0,-0.01924,1e-05,3.27967]
[1778923477955,58.91,77978.24,0.0,-0.01935,1e-05,3.29464]
[1778923483572,58.92,77984.72,0.0,-0.01927,1e-05,3.28466]
[1778923489032,58.92,77985.94,0.0,-0.01926,1e-05,3.2833]
[1778923495075,58.92,77987.76,0.0,-0.01925,1e-05,3.28092]
[1778923495957,58.92,77987.76,0.0,-0.01925,1e-05,3.28092]
[1778923496081,58.92,77987.95,0.0,-0.01925,1e-05,3.28071]
[1778923499844,58.92,77990.27,0.0,-0.01922,1e-05,3.27738]
[1778923500113,58.92,77988.15,0.0,-0.01925,1e-05,3.28091]
[1778923505147,58.93,77993.96,0.0,-0.01919,1e-05,3.27222]
[1778923510182,58.93,77994.45,0.0,-0.01918,1e-05,3.27203]
[1778923512353,58.93,77995.82,0.0,-0.01917,1e-05,3.26996]
[1778923512452,58.93,77992.75,0.0,-0.01921,1e-05,3.275]
[1778923518238,58.93,77990.42,0.0,-0.01924,1e-05,3.27945]
[1778923523852,58.94,78006.21,0.0,-0.01906,1e-05,3.25507]
[1778923529315,58.94,78008.81,0.0,-0.01904,1e-05,3.25182]
[1778923534351,58.94,78017.51,0.0,-0.01894,1e-05,3.23707]
[1778923539386,58.95,78018.01,0.0,-0.01894,1e-05,3.23734]
[1778923542406,58.95,78035.14,0.0,-0.01875,1e-05,3.2109]
[1778923546435,58.96,78051.69,0.0,-0.01858,1e-05,3.18597]
[1778923551471,58.96,78056.47,0.0,-0.01854,1e-05,3.17996]
[1778923554506,58.96,78032.98,0.0,-0.0188,1e-05,3.21723]
[1778923556507,58.97,78007.62,0.0,-0.01909,1e-05,3.25787]
[1778923561542,58.97,78016.1,0.0,-0.019,1e-05,3.24524]
[1778923566589,58.97,78007.93,0.0,-0.0191,1e-05,3.25925]
[1778923571649,58.98,78019.56,0.0,-0.01897,1e-05,3.2416]
[1778923575670,58.98,78042.93,0.0,-0.01872,1e-05,3.20546]
[1778923580710,58.99,78060.51,0.0,-0.01853,1e-05,3.17918]
[1778923585740,58.99,78045.23,0.0,-0.01871,1e-05,3.2047]
[1778923590776,59.0,78044.56,0.0,-0.01872,1e-05,3.20663]
[1778923595810,59.0,78029.88,0.0,-0.01888,1e-05,3.22915]
[1778923601852,59.01,78028.15,0.0,-0.01891,1e-05,3.23312]
[1778923606887,59.01,78024.14,0.0,-0.01896,1e-05,3.24043]
[1778923612929,59.02,78021.94,0.0,-0.019,1e-05,3.24501]
[1778923617965,59.02,78017.85,0.0,-0.01905,1e-05,3.2524]
[1778923622999,59.03,78020.59,0.0,-0.01902,1e-05,3.24895]
[1778923628035,59.03,78017.48,0.0,-0.01907,1e-05,3.25491]
[1778923633070,59.03,78007.77,0.0,-0.01918,1e-05,3.27133]
[1778923638105,59.04,78009.46,0.0,-0.01917,1e-05,3.26933]
[1778923643140,59.04,78015.48,0.0,-0.0191,1e-05,3.26046]
[1778923648175,59.04,78019.26,0.0,-0.01907,1e-05,3.25529]
[1778923653210,59.05,78019.79,0.0,-0.01906,1e-05,3.2533]
[1778923658245,59.05,78034.48,0.0,-0.0189,1e-05,3.23113]
[1778923663280,59.06,78033.86,0.0,-0.01891,1e-05,3.23327]
[1778923668315,59.06,78029.0,0.0,-0.01898,1e-05,3.24203]
[1778923673350,59.07,78027.13,0.0,-0.019,1e-05,3.24602]
[1778923678385,59.07,78025.88,0.0,-0.01902,1e-05,3.24898]
[1778923683422,59.08,78015.46,0.0,-0.01915,1e-05,3.26651]
[1778923688462,59.08,78012.25,0.0,-0.01919,1e-05,3.27245]
[1778923693491,59.08,78011.31,0.0,-0.01921,1e-05,3.27475]
[1778923698526,59.08,78010.91,0.0,-0.01922,1e-05,3.27605]
[1778923703562,59.09,78008.19,0.0,-0.01925,1e-05,3.281]
[1778923708596,59.09,78013.62,0.0,-0.01919,1e-05,3.27293]
[1778923713632,59.09,78000.99,0.0,-0.01933,1e-05,3.29171]
[1778923718677,59.09,77984.63,0.0,-0.01952,1e-05,3.31851]
[1778923720681,59.1,77965.47,0.0,-0.01974,1e-05,3.34965]
[1778923725715,59.1,77948.21,0.0,-0.01994,1e-05,3.37782]
[1778923730750,59.09,77959.01,0.0,-0.01981,1e-05,3.35996]
[1778923735785,59.09,77957.67,0.0,-0.01983,1e-05,3.36203]
[1778923740820,59.09,77960.28,0.0,-0.0198,1e-05,3.3577]
[1778923745857,59.09,77958.67,0.0,-0.01982,1e-05,3.36026]
[1778923750891,59.09,77969.01,0.0,-0.0197,1e-05,3.34353]
[1778923755928,59.09,77962.63,0.0,-0.01977,1e-05,3.35404]
[1778923760961,59.09,77965.38,0.0,-0.01974,1e-05,3.34954]
[1778923765996,59.09,77970.67,0.0,-0.01968,1e-05,3.34097]
[1778923771031,59.09,77975.43,0.0,-0.01961,1e-05,3.33129]
[1778923776070,59.09,77977.16,0.0,-0.01959,1e-05,3.32856]
[1778923781104,59.1,77977.98,0.0,-0.01959,1e-05,3.3274]
[1778923786140,59.1,77979.71,0.0,-0.01957,1e-05,3.32478]
[1778923791174,59.1,77990.04,0.0,-0.01945,1e-05,3.30836]
[1778923796209,59.1,77999.3,0.0,-0.01935,1e-05,3.29389]
[1778923801244,59.1,78000.87,0.0,-0.01933,1e-05,3.29186]
[1778923806280,59.1,78006.6,0.0,-0.01927,1e-05,3.28323]
[1778923811315,59.11,78008.43,0.0,-0.01925,1e-05,3.28089]
[1778923816350,59.11,78019.62,0.0,-0.01913,1e-05,3.26369]
[1778923821385,59.11,78014.72,0.0,-0.01919,1e-05,3.27213]
[1778923826419,59.11,78012.73,0.0,-0.01922,1e-05,3.27589]
[1778923831454,59.12,78013.12,0.0,-0.01921,1e-05,3.27382]
[1778923836489,59.12,78011.27,0.0,-0.01923,1e-05,3.27734]
[1778923841525,59.12,78010.97,0.0,-0.01924,1e-05,3.27838]
[1778923846572,59.12,77999.69,0.0,-0.01937,1e-05,3.29702]
[1778923851597,59.13,77993.25,0.0,-0.01945,1e-05,3.30783]
[1778923856632,59.13,77996.0,0.0,-0.01942,1e-05,3.30379]
[1778923861683,59.13,77979.7,0.0,-0.01961,1e-05,3.33045]
[1778923866709,59.13,77991.94,0.0,-0.01947,1e-05,3.31103]
[1778923871763,59.13,77990.01,0.0,-0.0195,1e-05,3.31452]
[1778923876795,59.13,77993.75,0.0,-0.01946,1e-05,3.30903]
[1778923881830,59.14,77995.41,0.0,-0.01944,1e-05,3.30689]
[1778923886864,59.14,77995.46,0.0,-0.01944,1e-05,3.30736]
[1778923892907,59.14,77997.13,0.0,-0.01942,1e-05,3.30334]
[1778923898948,59.15,77999.26,0.0,-0.0194,1e-05,3.30064]
[1778923903983,59.15,78003.05,0.0,-0.01936,1e-05,3.29516]
[1778923909017,59.15,78019.78,0.0,-0.01918,1e-05,3.26919]
[1778923914053,59.15,78021.72,0.0,-0.01916,1e-05,3.26693]
[1778923919090,59.16,78021.01,0.0,-0.01917,1e-05,3.26882]
[1778923924124,59.16,78020.28,0.0,-0.01919,1e-05,3.27077]
[1778923929159,59.16,78018.76,0.0,-0.01921,1e-05,3.27396]
[1778923934194,59.17,78018.64,0.0,-0.01922,1e-05,3.27506]
[1778923939231,59.17,78012.96,0.0,-0.01929,1e-05,3.28496]
[1778923944264,59.18,78017.32,0.0,-0.01924,1e-05,3.27882]
[1778923949300,59.18,78016.17,0.0,-0.01926,1e-05,3.2815]
[1778923954335,59.18,78017.62,0.0,-0.01924,1e-05,3.27805]
[1778923959371,59.19,78019.71,0.0,-0.01922,1e-05,3.27563]
[1778923964405,59.19,78019.42,0.0,-0.01923,1e-05,3.27697]
[1778923969440,59.19,78019.86,0.0,-0.01923,1e-05,3.27715]
[1778923974475,59.2,78022.28,0.0,-0.01921,1e-05,3.2742]
[1778923979510,59.2,78025.79,0.0,-0.01918,1e-05,3.26943]
[1778923984548,59.21,78041.11,0.0,-0.01901,1e-05,3.24604]
[1778923989582,59.21,78044.83,0.0,-0.01898,1e-05,3.24115]
[1778923994626,59.21,78045.73,0.0,-0.01898,1e-05,3.24071]
[1778923999652,59.22,78049.34,0.0,-0.01894,1e-05,3.23603]
[1778924004686,59.22,78051.82,0.0,-0.01892,1e-05,3.23319]
[1778924009722,59.23,78054.87,0.0,-0.01889,1e-05,3.22932]
[1778924014757,59.23,78058.21,0.0,-0.01885,1e-05,3.22298]
[1778924019793,59.24,78060.26,0.0,-0.01884,1e-05,3.22066]
[1778924024828,59.24,78061.4,0.0,-0.01883,1e-05,3.21979]
[1778924029863,59.24,78061.95,0.0,-0.01883,1e-05,3.21991]
[1778924034898,59.25,78054.66,0.0,-0.01892,1e-05,3.23243]
[1778924039935,59.25,78057.87,0.0,-0.01889,1e-05,3.22825]
[1778924044982,59.26,78061.11,0.0,-0.01886,1e-05,3.22404]
[1778924046986,59.26,78078.92,0.0,-0.01866,1e-05,3.1965]
[1778924052034,59.26,78082.69,0.0,-0.01863,1e-05,3.19182]
[1778924057061,59.27,78078.82,0.0,-0.01868,1e-05,3.19898]
[1778924062096,59.27,78080.41,0.0,-0.01867,1e-05,3.19769]
[1778924067131,59.28,78086.55,0.0,-0.01861,1e-05,3.18936]
[1778924071162,59.28,78104.83,0.0,-0.01841,1e-05,3.16008]
[1778924076195,59.29,78108.33,0.0,-0.01838,1e-05,3.15615]
[1778924081229,59.3,78104.94,0.0,-0.01843,1e-05,3.16293]
[1778924086263,59.3,78111.59,0.0,-0.01837,1e-05,3.15426]
[1778924091299,59.31,78109.83,0.0,-0.0184,1e-05,3.15897]
[1778924096334,59.32,78101.91,0.0,-0.0185,1e-05,3.17292]
[1778924101369,59.33,78099.09,0.0,-0.01854,1e-05,3.17879]
[1778924108425,59.34,78098.91,0.0,-0.01856,1e-05,3.18101]
[1778924113460,59.34,78100.21,0.0,-0.01855,1e-05,3.18034]
[1778924119501,59.35,78096.87,0.0,-0.0186,1e-05,3.18706]
[1778924125543,59.36,78096.83,0.0,-0.01861,1e-05,3.18869]
[1778924130578,59.36,78097.72,0.0,-0.01861,1e-05,3.18865]
[1778924135613,59.37,78101.03,0.0,-0.01857,1e-05,3.18276]
[1778924140647,59.37,78112.46,0.0,-0.01845,1e-05,3.16634]
[1778924145682,59.38,78127.95,0.0,-0.0183,1e-05,3.14388]
[1778924151724,59.39,78115.95,0.0,-0.01844,1e-05,3.16408]
[1778924156760,59.39,78128.1,0.0,-0.01832,1e-05,3.14682]
[1778924161794,59.4,78127.37,0.0,-0.01833,1e-05,3.1495]
[1778924166829,59.41,78125.71,0.0,-0.01836,1e-05,3.15352]
[1778924171870,59.41,78121.96,0.0,-0.01841,1e-05,3.16068]
[1778924176902,59.42,78125.71,0.0,-0.01838,1e-05,3.15626]
[1778924181934,59.42,78124.65,0.0,-0.0184,1e-05,3.15924]
[1778924186970,59.43,78126.7,0.0,-0.01839,1e-05,3.1575]
[1778924192004,59.44,78118.25,0.0,-0.01848,1e-05,3.17004]
[1778924197039,59.44,78117.6,0.0,-0.0185,1e-05,3.17241]
[1778924202074,59.45,78119.7,0.0,-0.01848,1e-05,3.17054]
[1778924207110,59.46,78120.28,0.0,-0.01849,1e-05,3.17104]
[1778924212144,59.46,78121.05,0.0,-0.01849,1e-05,3.17125]
[1778924217181,59.47,78124.96,0.0,-0.01845,1e-05,3.16661]
[1778924222215,59.47,78125.57,0.0,-0.01846,1e-05,3.16708]
[1778924227250,59.48,78130.02,0.0,-0.01842,1e-05,3.16156]
[1778924233291,59.49,78126.15,0.0,-0.01847,1e-05,3.16908]
[1778924238326,59.49,78116.64,0.0,-0.01858,1e-05,3.18504]
[1778924243363,59.5,78113.59,0.0,-0.01862,1e-05,3.19094]
[1778924248396,59.5,78099.18,0.0,-0.01879,1e-05,3.21447]
[1778924253432,59.51,78093.2,0.0,-0.01885,1e-05,3.22289]
[1778924258466,59.51,78092.24,0.0,-0.01887,1e-05,3.22547]
[1778924263501,59.52,78091.12,0.0,-0.01889,1e-05,3.22808]
[1778924268540,59.52,78078.85,0.0,-0.01903,1e-05,3.24814]
[1778924273572,59.52,78076.97,0.0,-0.01906,1e-05,3.25174]
[1778924278609,59.52,78061.49,0.0,-0.01923,1e-05,3.27676]
[1778924283643,59.53,78051.52,0.0,-0.01935,1e-05,3.29305]
[1778924289276,59.53,78062.32,0.0,-0.01923,1e-05,3.27621]
[1778924294720,59.53,78073.31,0.0,-0.01911,1e-05,3.25944]
[1778924299755,59.53,78076.79,0.0,-0.01908,1e-05,3.25461]
[1778924304789,59.54,78082.94,0.0,-0.01901,1e-05,3.24559]
[1778924310831,59.54,78091.89,0.0,-0.01892,1e-05,3.23251]
[1778924315867,59.54,78093.46,0.0,-0.0189,1e-05,3.2289]
[1778924320901,59.55,78095.19,0.0,-0.01888,1e-05,3.22706]
[1778924325937,59.55,78098.98,0.0,-0.01885,1e-05,3.22201]
[1778924330971,59.56,78098.23,0.0,-0.01886,1e-05,3.22411]
[1778924336019,59.56,78088.19,0.0,-0.01898,1e-05,3.24078]
[1778924341042,59.56,78077.3,0.0,-0.01911,1e-05,3.2586]
[1778924346092,59.57,78085.66,0.0,-0.01902,1e-05,3.24612]
[1778924351115,59.57,78087.85,0.0,-0.019,1e-05,3.24339]
[1778924356148,59.57,78090.0,0.0,-0.01898,1e-05,3.24068]
[1778924361183,59.57,78093.34,0.0,-0.01895,1e-05,3.23613]
[1778924366219,59.58,78096.78,0.0,-0.01891,1e-05,3.23145]
[1778924371254,59.58,78097.2,0.0,-0.0189,1e-05,3.22955]
[1778924376290,59.59,78096.56,0.0,-0.01892,1e-05,3.23142]
[1778924381324,59.59,78095.93,0.0,-0.01893,1e-05,3.23323]
[1778924386359,59.59,78093.22,0.0,-0.01896,1e-05,3.2382]
[1778924391397,59.59,78095.39,0.0,-0.01894,1e-05,3.23549]
[1778924396431,59.6,78095.66,0.0,-0.01895,1e-05,3.23578]
[1778924401467,59.6,78096.38,0.0,-0.01894,1e-05,3.23535]
[1778924406502,59.6,78099.82,0.0,-0.01891,1e-05,3.23076]
[1778924411539,59.61,78095.84,0.0,-0.01896,1e-05,3.23784]
[1778924417579,59.61,78091.72,0.0,-0.01901,1e-05,3.24509]
[1778924422617,59.61,78088.53,0.0,-0.01905,1e-05,3.25081]
[1778924427651,59.62,78090.61,0.0,-0.01903,1e-05,3.24805]
[1778924432687,59.62,78091.99,0.0,-0.01901,1e-05,3.24441]
[1778924437721,59.62,78093.16,0.0,-0.019,1e-05,3.2432]
[1778924442756,59.62,78095.79,0.0,-0.01897,1e-05,3.23968]
[1778924447791,59.63,78099.88,0.0,-0.01893,1e-05,3.23388]
[1778924453833,59.63,78103.57,0.0,-0.0189,1e-05,3.22898]
[1778924458868,59.63,78092.67,0.0,-0.01902,1e-05,3.2468]
[1778924463903,59.64,78090.74,0.0,-0.01905,1e-05,3.25045]
[1778924468941,59.64,78106.29,0.0,-0.01888,1e-05,3.22677]
[1778924474981,59.64,78106.12,0.0,-0.01889,1e-05,3.22798]
[1778924480616,59.65,78108.62,0.0,-0.01887,1e-05,3.22472]
[1778924486063,59.65,78100.4,0.0,-0.01896,1e-05,3.2384]
[1778924490687,59.65,78081.5,0.0,-0.01918,1e-05,3.26853]
[1778924496130,59.65,78077.63,0.0,-0.01921,1e-05,3.27302]
[1778924501169,59.66,78076.53,0.0,-0.01923,1e-05,3.27513]
[1778924506203,59.66,78066.47,0.0,-0.01934,1e-05,3.2914]
[1778924511239,59.66,78059.39,0.0,-0.01942,1e-05,3.30286]
[1778924516273,59.66,78057.71,0.0,-0.01944,1e-05,3.30565]
[1778924521311,59.66,78063.51,0.0,-0.01938,1e-05,3.29658]
[1778924526344,59.66,78066.93,0.0,-0.01934,1e-05,3.29138]
[1778924531384,59.66,78056.82,0.0,-0.01946,1e-05,3.30763]
[1778924536419,59.66,78063.69,0.0,-0.01938,1e-05,3.29684]
[1778924541454,59.66,78058.45,0.0,-0.01944,1e-05,3.30523]
[1778924546501,59.66,78055.07,0.0,-0.01948,1e-05,3.31057]
[1778924551524,59.66,78058.69,0.0,-0.01943,1e-05,3.30276]
[1778924556562,59.66,78058.67,0.0,-0.01943,1e-05,3.30288]
[1778924561597,59.66,78060.79,0.0,-0.0194,1e-05,3.29973]
[1778924566632,59.66,78064.06,0.0,-0.01937,1e-05,3.29484]
[1778924571668,59.67,78064.37,0.0,-0.01937,1e-05,3.29465]
[1778924576703,59.67,78060.4,0.0,-0.01942,1e-05,3.30127]
[1778924581747,59.67,78051.38,0.0,-0.01952,1e-05,3.31588]
[1778924586772,59.67,78057.22,0.0,-0.01946,1e-05,3.30681]
[1778924591822,59.67,78054.05,0.0,-0.01949,1e-05,3.31214]
[1778924596857,59.67,78053.5,0.0,-0.0195,1e-05,3.31328]
[1778924601892,59.67,78052.17,0.0,-0.01952,1e-05,3.31575]
[1778924606928,59.67,78050.21,0.0,-0.01954,1e-05,3.31912]
[1778924611964,59.67,78053.73,0.0,-0.01949,1e-05,3.31173]
[1778924616998,59.68,78055.11,0.0,-0.01948,1e-05,3.30983]
[1778924624047,59.68,78054.75,0.0,-0.01949,1e-05,3.31079]
[1778924631678,59.68,78055.07,0.0,-0.01948,1e-05,3.31065]
[1778924637138,59.68,78053.94,0.0,-0.0195,1e-05,3.31275]
[1778924642172,59.68,78055.44,0.0,-0.01948,1e-05,3.3106]
[1778924648220,59.68,78056.04,0.0,-0.01948,1e-05,3.30996]
[1778924654262,59.68,78055.07,0.0,-0.01949,1e-05,3.3118]
[1778924659301,59.69,78055.54,0.0,-0.01949,1e-05,3.31129]
[1778924664332,59.69,78056.37,0.0,-0.01948,1e-05,3.31021]
[1778924670374,59.69,78055.77,0.0,-0.01949,1e-05,3.31146]
[1778924675410,59.69,78053.79,0.0,-0.0195,1e-05,3.31283]
[1778924680444,59.69,78052.4,0.0,-0.01952,1e-05,3.31527]
[1778924685479,59.69,78053.18,0.0,-0.01951,1e-05,3.31424]
[1778924690514,59.69,78055.47,0.0,-0.01949,1e-05,3.3108]
[1778924695549,59.69,78057.54,0.0,-0.01947,1e-05,3.3077]
[1778924700585,59.69,78059.95,0.0,-0.01944,1e-05,3.30407]
[1778924706627,59.69,78061.76,0.0,-0.01942,1e-05,3.30142]
[1778924711664,59.7,78064.17,0.0,-0.0194,1e-05,3.29779]
[1778924716698,59.7,78069.18,0.0,-0.01934,1e-05,3.29008]
[1778924721732,59.7,78066.49,0.0,-0.01937,1e-05,3.29464]
[1778924726767,59.7,78064.51,0.0,-0.0194,1e-05,3.29803]
[1778924732811,59.7,78065.63,0.0,-0.01938,1e-05,3.29454]
[1778924736837,59.7,78090.54,0.0,-0.0191,1e-05,3.25542]
[1778924737951,59.7,78090.54,0.0,-0.0191,1e-05,3.25542]
[1778924738012,59.7,78095.3,0.0,-0.01905,1e-05,3.24819]
[1778924743897,59.71,78096.77,0.0,-0.01904,1e-05,3.24656]
[1778924747160,59.71,78101.4,0.0,-0.01899,1e-05,3.23971]
[1778924747921,59.71,78102.21,0.0,-0.01898,1e-05,3.23859]
[1778924752961,59.71,78109.97,0.0,-0.0189,1e-05,3.22721]
[1778924757996,59.72,78103.66,0.0,-0.01897,1e-05,3.23793]
[1778924763033,59.72,78102.4,0.0,-0.01899,1e-05,3.24064]
[1778924768068,59.72,78117.57,0.0,-0.01883,1e-05,3.21798]
[1778924773103,59.73,78124.79,0.0,-0.01876,1e-05,3.20774]
[1778924778147,59.73,78125.32,0.0,-0.01876,1e-05,3.20773]
[1778924783205,59.74,78126.09,0.0,-0.01876,1e-05,3.20774]
[1778924788240,59.74,78134.59,0.0,-0.01867,1e-05,3.1956]
[1778924793275,59.75,78145.73,0.0,-0.01855,1e-05,3.17755]
[1778924798310,59.75,78146.4,0.0,-0.01855,1e-05,3.17774]
[1778924803346,59.76,78147.07,0.0,-0.01855,1e-05,3.1779]
[1778924808380,59.76,78146.76,0.0,-0.01856,1e-05,3.17955]
[1778924813417,59.77,78145.11,0.0,-0.01859,1e-05,3.18321]
[1778924818451,59.77,78136.99,0.0,-0.01868,1e-05,3.19685]
[1778924823486,59.78,78134.48,0.0,-0.01872,1e-05,3.20176]
[1778924828521,59.78,78141.49,0.0,-0.01865,1e-05,3.19192]
[1778924833557,59.79,78146.34,0.0,-0.0186,1e-05,3.18554]
[1778924838592,59.79,78136.86,0.0,-0.01871,1e-05,3.20123]
[1778924843626,59.79,78146.7,0.0,-0.01861,1e-05,3.18701]
[1778924848669,59.8,78138.6,0.0,-0.01871,1e-05,3.20062]
[1778924854709,59.8,78136.96,0.0,-0.01872,1e-05,3.20226]
[1778924859744,59.81,78142.43,0.0,-0.01867,1e-05,3.19472]
[1778924864778,59.81,78144.64,0.0,-0.01865,1e-05,3.19221]
[1778924869817,59.82,78146.33,0.0,-0.01864,1e-05,3.19052]
[1778924876866,59.82,78152.02,0.0,-0.01859,1e-05,3.18314]
[1778924881901,59.83,78156.44,0.0,-0.01855,1e-05,3.17737]
[1778924886937,59.83,78140.39,0.0,-0.01873,1e-05,3.20316]
[1778924891971,59.84,78129.65,0.0,-0.01885,1e-05,3.22064]
[1778924897021,59.84,78117.73,0.0,-0.01899,1e-05,3.23996]
[1778924900032,59.84,78100.24,0.0,-0.01919,1e-05,3.26774]
[1778924905068,59.84,78098.27,0.0,-0.01921,1e-05,3.2712]
[1778924910104,59.84,78098.32,0.0,-0.01921,1e-05,3.27146]
[1778924915163,59.84,78091.85,0.0,-0.01928,1e-05,3.28]
[1778924920176,59.85,78077.19,0.0,-0.01944,1e-05,3.30339]
[1778924925211,59.85,78078.82,0.0,-0.01942,1e-05,3.30091]
[1778924930245,59.85,78089.41,0.0,-0.01931,1e-05,3.28432]
[1778924935280,59.85,78087.88,0.0,-0.01933,1e-05,3.28714]
[1778924940315,59.85,78079.56,0.0,-0.01942,1e-05,3.30059]
[1778924945350,59.85,78073.51,0.0,-0.01949,1e-05,3.31041]
[1778924946357,59.85,78054.64,0.0,-0.01971,1e-05,3.34057]
[1778924951392,59.85,78049.9,0.0,-0.01976,1e-05,3.3481]
[1778924956427,59.85,78038.41,0.0,-0.01989,1e-05,3.36675]
[1778924961465,59.86,78020.71,0.0,-0.02011,1e-05,3.39714]
[1778924966501,59.86,78009.06,0.0,-0.02025,1e-05,3.41728]
[1778924971536,59.87,78006.48,0.0,-0.02028,1e-05,3.42076]
[1778924976575,59.87,78007.29,0.0,-0.02028,1e-05,3.42077]
[1778924977920,59.87,78007.29,0.0,-0.02028,1e-05,3.42077]
[1778924977977,59.88,78010.43,0.0,-0.02025,1e-05,3.41616]
[1778924981318,59.88,78010.33,0.0,-0.02025,1e-05,3.41684]
[1778924981337,59.88,78000.6,0.0,-0.02037,1e-05,3.43299]
[1778924983483,59.88,77999.47,0.0,-0.02039,1e-05,3.43531]
[1778924983484,59.88,77999.47,0.0,-0.02039,1e-05,3.43531]
[1778924984193,59.88,77993.75,0.0,-0.02046,1e-05,3.4449]
[1778924989663,59.89,77999.96,0.0,-0.02039,1e-05,3.43605]
[1778924994698,59.89,77992.92,0.0,-0.02048,1e-05,3.44865]
[1778924999732,59.9,77992.87,0.0,-0.02049,1e-05,3.44982]
[1778925004767,59.91,77998.09,0.0,-0.02044,1e-05,3.44354]
[1778925010387,59.91,77991.47,0.0,-0.02053,1e-05,3.45525]
[1778925010426,59.91,78003.03,0.0,-0.02039,1e-05,3.43649]
[1778925011820,59.91,77957.93,0.0,-0.02093,1e-05,3.51092]
[1778925016033,59.91,77959.56,0.0,-0.02091,1e-05,3.50855]
[1778925016036,59.91,77959.56,0.0,-0.02091,1e-05,3.50855]
[1778925016131,59.91,77958.35,0.0,-0.02093,1e-05,3.51068]
[1778925021888,59.92,77956.41,0.0,-0.02096,1e-05,3.51459]
[1778925026924,59.92,77966.51,0.0,-0.02084,1e-05,3.49842]
[1778925031960,59.92,77965.85,0.0,-0.02084,1e-05,3.49813]
[1778925036994,59.93,77968.6,0.0,-0.02081,1e-05,3.49431]
[1778925041373,59.93,77969.39,0.0,-0.02081,1e-05,3.49346]
[1778925041465,59.93,77976.89,0.0,-0.02072,1e-05,3.48136]
[1778925044008,59.93,77979.81,0.0,-0.02069,1e-05,3.47671]
[1778925044278,59.93,77979.81,0.0,-0.02069,1e-05,3.47671]
[1778925044379,59.93,77981.58,0.0,-0.02067,1e-05,3.47415]
[1778925050086,59.94,77983.15,0.0,-0.02066,1e-05,3.47251]
[1778925055256,59.95,77991.55,0.0,-0.02058,1e-05,3.46152]
[1778925055304,59.95,77996.42,0.0,-0.02052,1e-05,3.45373]
[1778925058518,59.95,78003.06,0.0,-0.02044,1e-05,3.44329]
[1778925059149,59.95,78006.92,0.0,-0.0204,1e-05,3.43748]
[1778925064184,59.95,78012.23,0.0,-0.02033,1e-05,3.42777]
[1778925069219,59.94,78005.64,0.0,-0.0204,1e-05,3.43765]
[1778925074254,59.94,78007.44,0.0,-0.02038,1e-05,3.43385]
[1778925079289,59.94,78006.48,0.0,-0.02038,1e-05,3.4346]
[1778925084324,59.93,78006.82,0.0,-0.02037,1e-05,3.43324]
[1778925089360,59.93,78004.35,0.0,-0.0204,1e-05,3.43649]
[1778925092815,59.93,78010.78,0.0,-0.02031,1e-05,3.42349]
[1778925093389,59.93,78009.3,0.0,-0.02032,1e-05,3.42577]
[1778925094396,59.93,78028.34,0.0,-0.0201,1e-05,3.3947]
[1778925095560,59.93,78033.46,0.0,-0.02004,1e-05,3.38634]
[1778925095749,59.93,78033.46,0.0,-0.02004,1e-05,3.38634]
[1778925096409,59.93,78034.63,0.0,-0.02003,1e-05,3.38437]
[1778925101110,59.93,78032.73,0.0,-0.02005,1e-05,3.38714]
[1778925101398,59.93,78032.73,0.0,-0.02005,1e-05,3.38714]
[1778925101447,59.93,78032.78,0.0,-0.02004,1e-05,3.38697]
[1778925106481,59.92,78030.2,0.0,-0.02007,1e-05,3.39072]
[1778925111517,59.92,78023.8,0.0,-0.02014,1e-05,3.40052]
[1778925116552,59.92,78024.92,0.0,-0.02012,1e-05,3.39814]
[1778925118255,59.92,78024.92,0.0,-0.02012,1e-05,3.39814]
[1778925118257,59.92,78024.92,0.0,-0.02012,1e-05,3.39814]
[1778925118565,59.92,78024.72,0.0,-0.02013,1e-05,3.39823]
[1778925123600,59.92,78024.98,0.0,-0.02012,1e-05,3.39723]
[1778925128635,59.91,78020.81,0.0,-0.02016,1e-05,3.40337]
[1778925133674,59.91,78027.55,0.0,-0.02008,1e-05,3.39176]
[1778925138710,59.91,78029.92,0.0,-0.02005,1e-05,3.38732]
[1778925143755,59.9,78031.02,0.0,-0.02003,1e-05,3.38494]
[1778925149837,59.9,78035.13,0.0,-0.01998,1e-05,3.3776]
[1778925155420,59.9,78034.05,0.0,-0.01997,1e-05,3.3766]
[1778925160912,59.9,78032.31,0.0,-0.01999,1e-05,3.37884]
[1778925165949,59.89,78038.35,0.0,-0.01992,1e-05,3.36858]
[1778925170982,59.89,78045.54,0.0,-0.01983,1e-05,3.35661]
[1778925176019,59.89,78047.51,0.0,-0.01981,1e-05,3.35317]
[1778925181054,59.89,78047.1,0.0,-0.01981,1e-05,3.35358]
[1778925187100,59.89,78043.59,0.0,-0.01985,1e-05,3.3589]
[1778925195711,59.89,78050.86,0.0,-0.01976,1e-05,3.34685]
[1778925202204,59.89,78048.37,0.0,-0.01979,1e-05,3.3506]
[1778925207238,59.88,78045.97,0.0,-0.01981,1e-05,3.35418]
[1778925212275,59.88,78048.19,0.0,-0.01978,1e-05,3.3482]
[1778925217312,59.88,78051.75,0.0,-0.01973,1e-05,3.34222]
[1778925222349,59.88,78054.76,0.0,-0.0197,1e-05,3.33718]
[1778925227383,59.88,78059.57,0.0,-0.01964,1e-05,3.32933]
[1778925232418,59.88,78062.39,0.0,-0.01961,1e-05,3.32472]
[1778925237454,59.88,78059.57,0.0,-0.01964,1e-05,3.32911]
[1778925242488,59.88,78056.47,0.0,-0.01967,1e-05,3.33387]
[1778925247523,59.88,78058.89,0.0,-0.01964,1e-05,3.32982]
[1778925252558,59.88,78057.93,0.0,-0.01965,1e-05,3.33118]
[1778925257598,59.88,78058.57,0.0,-0.01965,1e-05,3.33002]
[1778925262629,59.88,78059.72,0.0,-0.01963,1e-05,3.32806]
[1778925267663,59.88,78072.49,0.0,-0.01949,1e-05,3.3077]
[1778925273705,59.88,78074.35,0.0,-0.01945,1e-05,3.30278]
[1778925278740,59.88,78072.69,0.0,-0.01947,1e-05,3.30545]
[1778925283777,59.88,78074.83,0.0,-0.01945,1e-05,3.30205]
[1778925288812,59.88,78076.41,0.0,-0.01943,1e-05,3.29953]
[1778925293847,59.88,78078.58,0.0,-0.01941,1e-05,3.29606]
[1778925298882,59.88,78080.4,0.0,-0.01939,1e-05,3.29315]
[1778925303917,59.88,78078.31,0.0,-0.01941,1e-05,3.29643]
[1778925308952,59.88,78078.39,0.0,-0.01941,1e-05,3.29623]
[1778925313987,59.87,78076.15,0.0,-0.01943,1e-05,3.29973]
[1778925319022,59.87,78073.3,0.0,-0.01946,1e-05,3.30418]
[1778925324058,59.87,78072.81,0.0,-0.01947,1e-05,3.30486]
[1778925329095,59.87,78070.9,0.0,-0.01949,1e-05,3.30779]
[1778925334127,59.87,78070.01,0.0,-0.01949,1e-05,3.30709]
[1778925339205,59.87,78072.99,0.0,-0.01945,1e-05,3.30229]
[1778925344242,59.87,78075.47,0.0,-0.01943,1e-05,3.29833]
[1778925349278,59.87,78069.16,0.0,-0.0195,1e-05,3.30833]
[1778925354313,59.87,78064.81,0.0,-0.01955,1e-05,3.31512]
[1778925359349,59.87,78062.32,0.0,-0.01957,1e-05,3.31894]
[1778925364383,59.87,78061.26,0.0,-0.01958,1e-05,3.32048]
[1778925369418,59.87,78060.05,0.0,-0.0196,1e-05,3.32228]
[1778925375460,59.87,78057.06,0.0,-0.01963,1e-05,3.32684]
[1778925380496,59.87,78054.94,0.0,-0.01965,1e-05,3.33009]
[1778925385530,59.86,78050.39,0.0,-0.0197,1e-05,3.33641]
[1778925390566,59.86,78048.06,0.0,-0.01971,1e-05,3.33798]
[1778925395600,59.85,78046.11,0.0,-0.01972,1e-05,3.33886]
[1778925399220,59.85,78046.32,0.0,-0.01972,1e-05,3.33839]
[1778925399221,59.85,78046.32,0.0,-0.01972,1e-05,3.33839]
[1778925399629,59.85,78046.73,0.0,-0.01971,1e-05,3.33769]
[1778925404665,59.85,78043.05,0.0,-0.01975,1e-05,3.34335]
[1778925409699,59.85,78036.2,0.0,-0.01983,1e-05,3.35408]
[1778925414734,59.85,78034.37,0.0,-0.01985,1e-05,3.3567]
[1778925419771,59.85,78019.31,0.0,-0.02002,1e-05,3.38057]
[1778925420227,59.85,78019.31,0.0,-0.02002,1e-05,3.38057]
[1778925420775,59.85,78016.66,0.0,-0.02005,1e-05,3.38475]
[1778925423265,59.85,78014.49,0.0,-0.02007,1e-05,3.38803]
[1778925423267,59.85,78014.49,0.0,-0.02007,1e-05,3.38803]
[1778925423797,59.85,78014.59,0.0,-0.02007,1e-05,3.38775]
[1778925428831,59.84,78006.44,0.0,-0.02016,1e-05,3.40036]
[1778925430845,59.84,78021.49,0.0,-0.01998,1e-05,3.37575]
[1778925433868,59.84,78005.95,0.0,-0.02016,1e-05,3.40062]
[1778925438901,59.84,78010.79,0.0,-0.0201,1e-05,3.39212]
[1778925443936,59.84,78011.38,0.0,-0.02009,1e-05,3.39055]
[1778925448971,59.83,78010.4,0.0,-0.0201,1e-05,3.39153]
[1778925454006,59.83,78008.92,0.0,-0.0201,1e-05,3.39126]
[1778925459042,59.83,78010.31,0.0,-0.02008,1e-05,3.38844]
[1778925464076,59.83,78009.36,0.0,-0.02009,1e-05,3.38943]
[1778925469111,59.82,78008.8,0.0,-0.02009,1e-05,3.38981]
[1778925474148,59.82,78007.53,0.0,-0.0201,1e-05,3.39136]
[1778925481195,59.82,78006.38,0.0,-0.02011,1e-05,3.39254]
[1778925487764,59.82,78006.09,0.0,-0.02011,1e-05,3.39236]
[1778925491062,59.81,78006.09,0.0,-0.02011,1e-05,3.39218]
[1778925491265,59.81,78005.91,0.0,-0.02011,1e-05,3.39239]
[1778925496300,59.81,78008.77,0.0,-0.02007,1e-05,3.38733]
[1778925501175,59.81,78009.54,0.0,-0.02006,1e-05,3.38579]
[1778925501231,59.81,78009.05,0.0,-0.02007,1e-05,3.38652]
[1778925506370,59.81,78012.45,0.0,-0.02002,1e-05,3.38065]
[1778925511405,59.81,78013.3,0.0,-0.02,1e-05,3.37693]
[1778925516439,59.81,78018.75,0.0,-0.01994,1e-05,3.36789]
[1778925521476,59.81,78019.92,0.0,-0.01992,1e-05,3.36582]
[1778925526510,59.81,78021.1,0.0,-0.01991,1e-05,3.36374]
[1778925531544,59.8,78019.7,0.0,-0.01992,1e-05,3.36583]
[1778925536584,59.8,78016.48,0.0,-0.01996,1e-05,3.37084]
[1778925541616,59.8,78016.57,0.0,-0.01995,1e-05,3.37056]
[1778925546650,59.8,78015.32,0.0,-0.01997,1e-05,3.37245]
[1778925551686,59.8,78021.88,0.0,-0.01989,1e-05,3.36177]
[1778925556721,59.8,78023.75,0.0,-0.01987,1e-05,3.3587]
[1778925561756,59.8,78025.56,0.0,-0.01985,1e-05,3.35577]
[1778925566791,59.8,78024.69,0.0,-0.01986,1e-05,3.35714]
[1778925571826,59.8,78024.5,0.0,-0.01985,1e-05,3.35537]
[1778925576861,59.8,78023.03,0.0,-0.01987,1e-05,3.3577]
[1778925581894,59.8,78020.54,0.0,-0.01989,1e-05,3.36164]
[1778925586931,59.8,78020.13,0.0,-0.0199,1e-05,3.36222]
[1778925591965,59.8,78019.56,0.0,-0.0199,1e-05,3.36301]
[1778925598544,59.8,78012.17,0.0,-0.01999,1e-05,3.3747]
[1778925602319,59.8,78012.93,0.0,-0.01998,1e-05,3.3733]
[1778925603053,59.8,78009.29,0.0,-0.02002,1e-05,3.37914]
[1778925605084,59.8,77996.47,0.0,-0.02017,1e-05,3.39987]
[1778925605090,59.8,77996.33,0.0,-0.02017,1e-05,3.40001]
[1778925606109,59.8,77996.68,0.0,-0.02016,1e-05,3.39934]
[1778925611113,59.79,77991.94,0.0,-0.02022,1e-05,3.40653]
[1778925612755,59.79,77992.53,0.0,-0.02021,1e-05,3.40545]
[1778925613132,59.79,77987.04,0.0,-0.02027,1e-05,3.41429]
[1778925616570,59.79,77979.86,0.0,-0.02035,1e-05,3.4256]
[1778925616572,59.79,77979.86,0.0,-0.02035,1e-05,3.4256]
[1778925617153,59.79,77981.98,0.0,-0.02033,1e-05,3.42199]
[1778925622622,59.79,77985.3,0.0,-0.02028,1e-05,3.41602]
[1778925622723,59.79,77990.76,0.0,-0.02022,1e-05,3.40697]
[1778925625917,59.79,78002.4,0.0,-0.02008,1e-05,3.38782]
[1778925626004,59.79,78019.4,0.0,-0.01988,1e-05,3.36021]
[1778925631259,59.79,78020.35,0.0,-0.01986,1e-05,3.35642]
[1778925637296,59.79,78021.28,0.0,-0.01985,1e-05,3.35468]
[1778925642331,59.78,78023.98,0.0,-0.01982,1e-05,3.35014]
[1778925647366,59.78,78033.63,0.0,-0.0197,1e-05,3.33453]
[1778925652401,59.78,78032.2,0.0,-0.01972,1e-05,3.33677]
[1778925658964,59.78,78030.72,0.0,-0.01974,1e-05,3.33905]
[1778925661134,59.78,78030.72,0.0,-0.01974,1e-05,3.33905]
[1778925661464,59.78,78030.72,0.0,-0.01974,1e-05,3.33903]
[1778925663824,59.78,78030.53,0.0,-0.01974,1e-05,3.33932]
[1778925663921,59.78,78030.86,0.0,-0.01973,1e-05,3.33878]
[1778925669036,59.78,78036.82,0.0,-0.01967,1e-05,3.32917]
[1778925671031,59.78,78036.82,0.0,-0.01967,1e-05,3.32917]
[1778925671106,59.78,78029.03,0.0,-0.01975,1e-05,3.3417]
[1778925677578,59.78,78020.45,0.0,-0.01985,1e-05,3.35536]
[1778925682612,59.78,78025.47,0.0,-0.01979,1e-05,3.34713]
[1778925683431,59.78,78025.47,0.0,-0.01979,1e-05,3.34713]
[1778925683652,59.78,78025.29,0.0,-0.0198,1e-05,3.3474]
[1778925684625,59.78,78006.41,0.0,-0.02001,1e-05,3.37787]
[1778925686859,59.78,77998.47,0.0,-0.02011,1e-05,3.39068]
[1778925686864,59.78,77993.91,0.0,-0.02016,1e-05,3.39788]
[1778925688833,59.78,77993.91,0.0,-0.02016,1e-05,3.39788]
[1778925689179,59.78,77984.24,0.0,-0.02027,1e-05,3.41354]
[1778925690671,59.78,77943.49,0.0,-0.02076,1e-05,3.48097]
[1778925692682,59.78,77956.29,0.0,-0.0206,1e-05,3.45833]
[1778925694462,59.79,77959.87,0.0,-0.02056,1e-05,3.45279]
[1778925694698,59.79,77965.17,0.0,-0.0205,1e-05,3.44443]
[1778925699056,59.79,77968.68,0.0,-0.02046,1e-05,3.43982]
[1778925699134,59.8,77964.0,0.0,-0.02052,1e-05,3.44829]
[1778925701749,59.8,77947.41,0.0,-0.02073,1e-05,3.47641]
[1778925703195,59.8,77947.41,0.0,-0.02073,1e-05,3.47641]
[1778925703198,59.8,77947.41,0.0,-0.02073,1e-05,3.47641]
[1778925703233,59.8,77936.26,0.0,-0.02086,1e-05,3.49556]
[1778925708811,59.81,77930.82,0.0,-0.02094,1e-05,3.50602]
[1778925713845,59.81,77924.74,0.0,-0.02102,1e-05,3.51752]
[1778925718879,59.82,77927.83,0.0,-0.02099,1e-05,3.51365]
[1778925720263,59.82,77927.83,0.0,-0.02099,1e-05,3.51365]
[1778925720893,59.82,77918.3,0.0,-0.02111,1e-05,3.53011]
[1778925723483,59.82,77927.79,0.0,-0.021,1e-05,3.51496]
[1778925723920,59.82,77938.97,0.0,-0.02087,1e-05,3.49632]
[1778925728111,59.83,77940.12,0.0,-0.02086,1e-05,3.4956]
[1778925728124,59.83,77925.61,0.0,-0.02104,1e-05,3.52006]
[1778925730496,59.83,77917.43,0.0,-0.02114,1e-05,3.53423]
[1778925730965,59.83,77912.92,0.0,-0.0212,1e-05,3.54201]
[1778925736012,59.84,77907.53,0.0,-0.02127,1e-05,3.55213]
[1778925740038,59.85,77890.66,0.0,-0.02151,1e-05,3.58426]
[1778925741234,59.85,77890.66,0.0,-0.02151,1e-05,3.58426]
[1778925741244,59.85,77883.18,0.0,-0.0216,1e-05,3.5971]
[1778925742704,59.85,77883.18,0.0,-0.0216,1e-05,3.59723]
[1778925743051,59.85,77880.11,0.0,-0.02164,1e-05,3.60258]
[1778925745680,59.86,77887.24,0.0,-0.02155,1e-05,3.59074]
[1778925745741,59.86,77887.24,0.0,-0.02155,1e-05,3.59074]
[1778925746072,59.86,77887.12,0.0,-0.02156,1e-05,3.59109]
[1778925751107,59.86,77880.96,0.0,-0.02162,1e-05,3.60002]
[1778925756143,59.86,77887.68,0.0,-0.02155,1e-05,3.58923]
[1778925761187,59.86,77884.55,0.0,-0.02159,1e-05,3.59521]
[1778925764250,59.86,77884.23,0.0,-0.0216,1e-05,3.59602]
[1778925765205,59.87,77894.13,0.0,-0.02148,1e-05,3.57952]
[1778925767140,59.87,77891.84,0.0,-0.0215,1e-05,3.58355]
[1778925767142,59.87,77891.84,0.0,-0.0215,1e-05,3.58355]
[1778925767241,59.87,77895.85,0.0,-0.02146,1e-05,3.57691]
[1778925772254,59.87,77896.86,0.0,-0.02145,1e-05,3.57602]
[1778925777289,59.87,77905.96,0.0,-0.02134,1e-05,3.56148]
[1778925781847,59.88,77906.65,0.0,-0.02134,1e-05,3.56106]
[1778925782324,59.88,77903.08,0.0,-0.02139,1e-05,3.56726]
[1778925784720,59.88,77895.2,0.0,-0.02148,1e-05,3.58089]
[1778925785342,59.88,77888.89,0.0,-0.02156,1e-05,3.59171]
[1778925790381,59.88,77888.31,0.0,-0.02157,1e-05,3.59325]
[1778925795416,59.88,77892.04,0.0,-0.02153,1e-05,3.58748]
[1778925800450,59.89,77882.17,0.0,-0.02166,1e-05,3.60478]
[1778925805485,59.89,77887.87,0.0,-0.02159,1e-05,3.59566]
[1778925810520,59.89,77889.98,0.0,-0.02157,1e-05,3.59267]
[1778925815555,59.89,77887.31,0.0,-0.0216,1e-05,3.59572]
[1778925820591,59.9,77882.38,0.0,-0.02166,1e-05,3.60472]
[1778925825625,59.9,77877.76,0.0,-0.02172,1e-05,3.61314]
[1778925827228,59.9,77877.76,0.0,-0.02172,1e-05,3.61314]
[1778925827299,59.9,77878.4,0.0,-0.02172,1e-05,3.61226]
[1778925830171,59.9,77901.69,0.0,-0.02143,1e-05,3.57314]
[1778925831488,59.9,77901.69,0.0,-0.02143,1e-05,3.57314]
[1778925831671,59.9,77899.7,0.0,-0.02146,1e-05,3.57668]
[1778925836706,59.91,77908.23,0.0,-0.02136,1e-05,3.56313]
[1778925841743,59.91,77901.51,0.0,-0.02145,1e-05,3.57532]
[1778925846777,59.91,77904.04,0.0,-0.02142,1e-05,3.57187]
[1778925851096,59.92,77901.58,0.0,-0.02146,1e-05,3.57665]
[1778925851167,59.92,77899.01,0.0,-0.02149,1e-05,3.58114]
[1778925857852,59.92,77901.92,0.0,-0.02146,1e-05,3.57706]
[1778925861116,59.92,77901.47,0.0,-0.02147,1e-05,3.57822]
[1778925861201,59.92,77901.64,0.0,-0.02147,1e-05,3.57807]
[1778925866916,59.92,77901.71,0.0,-0.02147,1e-05,3.57859]
[1778925871950,59.93,77902.19,0.0,-0.02146,1e-05,3.57627]
[1778925876986,59.93,77903.51,0.0,-0.02144,1e-05,3.57466]
[1778925882024,59.93,77901.42,0.0,-0.02147,1e-05,3.57885]
[1778925887056,59.94,77899.69,0.0,-0.0215,1e-05,3.58238]
[1778925892091,59.94,77900.52,0.0,-0.02149,1e-05,3.58165]
[1778925897131,59.94,77905.25,0.0,-0.02144,1e-05,3.57413]
[1778925902162,59.94,77905.84,0.0,-0.02144,1e-05,3.57391]
[1778925907197,59.95,77908.5,0.0,-0.02141,1e-05,3.5701]
[1778925912232,59.95,77909.37,0.0,-0.0214,1e-05,3.56936]
[1778925917273,59.95,77908.99,0.0,-0.02141,1e-05,3.57073]
[1778925922302,59.96,77914.84,0.0,-0.02135,1e-05,3.56165]
[1778925926262,59.96,77915.33,0.0,-0.02135,1e-05,3.56132]
[1778925926330,59.96,77915.6,0.0,-0.02134,1e-05,3.56103]
[1778925929199,59.96,77924.31,0.0,-0.02124,1e-05,3.54676]
[1778925929355,59.96,77924.2,0.0,-0.02124,1e-05,3.54713]
[1778925934386,59.96,77929.33,0.0,-0.02117,1e-05,3.53744]
[1778925939421,59.97,77928.69,0.0,-0.02119,1e-05,3.53952]
[1778925941134,59.97,77927.7,0.0,-0.0212,1e-05,3.54138]
[1778925941435,59.97,77926.56,0.0,-0.02122,1e-05,3.54349]
[1778925946470,59.97,77913.78,0.0,-0.02138,1e-05,3.56577]
[1778925951505,59.98,77913.68,0.0,-0.02139,1e-05,3.56671]
[1778925956312,59.98,77911.68,0.0,-0.02142,1e-05,3.5707]
[1778925956540,59.98,77909.76,0.0,-0.02144,1e-05,3.57408]
[1778925956757,59.98,77909.76,0.0,-0.02144,1e-05,3.57408]
[1778925957547,59.98,77909.5,0.0,-0.02144,1e-05,3.57466]
[1778925959626,59.98,77909.84,0.0,-0.02144,1e-05,3.57436]
[1778925959628,59.98,77909.84,0.0,-0.02144,1e-05,3.57436]
[1778925960568,59.98,77910.01,0.0,-0.02144,1e-05,3.57421]
[1778925961145,59.98,77910.01,0.0,-0.02144,1e-05,3.57421]
[1778925961576,59.98,77908.9,0.0,-0.02146,1e-05,3.57622]
[1778925966611,59.99,77900.25,0.0,-0.02157,1e-05,3.59144]
[1778925971702,59.99,77907.5,0.0,-0.02148,1e-05,3.57984]
[1778925971755,59.99,77903.82,0.0,-0.02153,1e-05,3.58607]
[1778925975818,59.99,77906.75,0.0,-0.02149,1e-05,3.58147]
[1778925975943,59.99,77906.75,0.0,-0.02149,1e-05,3.58147]
[1778925976035,59.99,77908.73,0.0,-0.02147,1e-05,3.57825]
[1778925981226,59.99,77908.66,0.0,-0.02148,1e-05,3.57917]
[1778925986758,60.0,77908.54,0.0,-0.02148,1e-05,3.58003]
[1778925991792,60.0,77910.16,0.0,-0.02146,1e-05,3.57583]
[1778925996827,60.0,77910.73,0.0,-0.02145,1e-05,3.57556]
[1778926001227,60.0,77911.82,0.0,-0.02144,1e-05,3.57415]
[1778926001324,60.01,77911.7,0.0,-0.02145,1e-05,3.57464]
[1778926006897,60.01,77907.44,0.0,-0.0215,1e-05,3.58256]
[1778926011116,60.01,77894.32,0.0,-0.02167,1e-05,3.60511]
[1778926011438,60.01,77893.55,0.0,-0.02168,1e-05,3.6066]
[1778926016968,60.01,77887.62,0.0,-0.02176,1e-05,3.61706]
[1778926021156,60.01,77887.73,0.0,-0.02176,1e-05,3.61703]
[1778926021508,60.01,77892.37,0.0,-0.0217,1e-05,3.60925]
[1778926027038,60.01,77892.47,0.0,-0.0217,1e-05,3.60938]
[1778926032073,60.02,77898.1,0.0,-0.02163,1e-05,3.60013]
[1778926037107,60.02,77895.78,0.0,-0.02166,1e-05,3.6044]
[1778926042143,60.02,77895.38,0.0,-0.02167,1e-05,3.60538]
[1778926047178,60.02,77893.58,0.0,-0.02169,1e-05,3.60872]
[1778926052214,60.02,77895.07,0.0,-0.02167,1e-05,3.60431]
[1778926057250,60.02,77894.49,0.0,-0.02168,1e-05,3.60564]
[1778926062283,60.02,77882.28,0.0,-0.02183,1e-05,3.62658]
[1778926067321,60.02,77872.68,0.0,-0.02195,1e-05,3.64295]
[1778926072356,60.02,77878.11,0.0,-0.02188,1e-05,3.63373]
[1778926075905,60.02,77877.32,0.0,-0.02189,1e-05,3.63513]
[1778926076385,60.02,77875.78,0.0,-0.02191,1e-05,3.63777]
[1778926080127,60.02,77874.74,0.0,-0.02192,1e-05,3.63958]
[1778926080418,60.02,77875.23,0.0,-0.02192,1e-05,3.63876]
[1778926085451,60.02,77879.34,0.0,-0.02187,1e-05,3.63187]
[1778926090486,60.03,77876.71,0.0,-0.0219,1e-05,3.63654]
[1778926095519,60.03,77877.34,0.0,-0.0219,1e-05,3.63566]
[1778926100554,60.03,77873.75,0.0,-0.02194,1e-05,3.64199]
[1778926101071,60.03,77873.75,0.0,-0.02194,1e-05,3.64199]
[1778926101561,60.03,77872.88,0.0,-0.02195,1e-05,3.64351]
[1778926106597,60.03,77871.78,0.0,-0.02197,1e-05,3.64558]
[1778926108705,60.03,77871.24,0.0,-0.02197,1e-05,3.64654]
[1778926109114,60.03,77870.23,0.0,-0.02199,1e-05,3.6483]
[1778926109617,60.03,77861.97,0.0,-0.02209,1e-05,3.66247]
[1778926110624,60.03,77841.99,0.0,-0.02234,1e-05,3.69689]
[1778926112655,60.03,77836.64,0.0,-0.0224,1e-05,3.70392]
[1778926112712,60.03,77833.55,0.0,-0.02244,1e-05,3.70922]
[1778926113590,60.03,77833.55,0.0,-0.02244,1e-05,3.70922]
[1778926113671,60.03,77816.31,0.0,-0.02266,1e-05,3.73916]
[1778926117676,60.03,77818.01,0.0,-0.02264,1e-05,3.73583]
[1778926117690,60.02,77811.15,0.0,-0.02272,1e-05,3.74768]
[1778926122709,60.02,77804.99,0.0,-0.0228,1e-05,3.75779]
[1778926127011,60.02,77800.58,0.0,-0.02285,1e-05,3.7649]
[1778926127748,60.02,77795.8,0.0,-0.02291,1e-05,3.7733]
[1778926128755,60.02,77758.27,0.0,-0.0234,1e-05,3.83928]
[1778926133790,60.0,77756.64,0.0,-0.02339,1e-05,3.83785]
[1778926136861,59.98,77783.52,0.0,-0.023,1e-05,3.78485]
[1778926137836,59.98,77801.46,0.0,-0.02277,1e-05,3.75316]
[1778926139845,59.98,77821.55,0.0,-0.02251,1e-05,3.7179]
[1778926143167,59.98,77828.95,0.0,-0.02241,1e-05,3.70493]
[1778926143229,59.98,77828.95,0.0,-0.02241,1e-05,3.70493]
[1778926143268,59.98,77811.71,0.0,-0.02263,1e-05,3.7349]
[1778926148910,59.97,77818.25,0.0,-0.02254,1e-05,3.72302]
[1778926153208,59.97,77814.66,0.0,-0.02259,1e-05,3.72906]
[1778926153252,59.97,77811.97,0.0,-0.02262,1e-05,3.73368]
[1778926156167,59.97,77807.53,0.0,-0.02268,1e-05,3.74126]
[1778926156173,59.97,77809.86,0.0,-0.02265,1e-05,3.73709]
[1778926162517,59.97,77808.24,0.0,-0.02266,1e-05,3.73927]
[1778926163274,59.97,77808.24,0.0,-0.02266,1e-05,3.73927]
[1778926163347,59.97,77812.2,0.0,-0.02261,1e-05,3.73235]
[1778926166119,59.97,77817.62,0.0,-0.02254,1e-05,3.72273]
[1778926166121,59.97,77817.62,0.0,-0.02254,1e-05,3.72273]
[1778926166141,59.97,77819.06,0.0,-0.02252,1e-05,3.72016]
[1778926168700,59.97,77819.06,0.0,-0.02252,1e-05,3.7201]
[1778926168726,59.97,77820.93,0.0,-0.0225,1e-05,3.71673]
[1778926173095,59.97,77802.54,0.0,-0.02272,1e-05,3.7464]
[1778926173193,59.97,77787.34,0.0,-0.02292,1e-05,3.77298]
[1778926174878,59.97,77787.67,0.0,-0.02291,1e-05,3.77229]
[1778926175119,59.97,77783.93,0.0,-0.02296,1e-05,3.77871]
[1778926176126,59.96,77760.44,0.0,-0.02327,1e-05,3.82012]
[1778926180189,59.96,77766.84,0.0,-0.02318,1e-05,3.80799]
[1778926180191,59.96,77766.84,0.0,-0.02318,1e-05,3.80799]
[1778926180209,59.96,77774.89,0.0,-0.02307,1e-05,3.79351]
[1778926186192,59.96,77776.34,0.0,-0.02304,1e-05,3.78972]
[1778926188115,59.95,77774.48,0.0,-0.02306,1e-05,3.79281]
[1778926188207,59.95,77775.78,0.0,-0.02305,1e-05,3.79031]
[1778926190225,59.95,77791.59,0.0,-0.02284,1e-05,3.76209]
[1778926191231,59.95,77812.2,0.0,-0.02257,1e-05,3.72586]
[1778926193146,59.95,77817.26,0.0,-0.0225,1e-05,3.7169]
[1778926193147,59.95,77817.26,0.0,-0.0225,1e-05,3.7169]
[1778926193245,59.95,77817.26,0.0,-0.0225,1e-05,3.7169]
[1778926198280,59.95,77818.2,0.0,-0.02249,1e-05,3.71487]
[1778926202957,59.95,77807.56,0.0,-0.02262,1e-05,3.73305]
[1778926203334,59.95,77807.56,0.0,-0.02262,1e-05,3.73305]
[1778926204327,59.95,77784.01,0.0,-0.02293,1e-05,3.77426]
[1778926205332,59.95,77764.81,0.0,-0.02318,1e-05,3.80803]
[1778926207283,59.95,77763.22,0.0,-0.0232,1e-05,3.81062]
[1778926207292,59.95,77763.22,0.0,-0.0232,1e-05,3.81062]
[1778926207386,59.94,77759.85,0.0,-0.02324,1e-05,3.81637]
[1778926212876,59.94,77763.26,0.0,-0.02318,1e-05,3.8089]
[1778926218535,59.94,77768.18,0.0,-0.02311,1e-05,3.79934]
[1778926218638,59.93,77775.55,0.0,-0.02302,1e-05,3.78609]
[1778926223617,59.93,77774.25,0.0,-0.02303,1e-05,3.78771]
[1778926223619,59.93,77774.25,0.0,-0.02303,1e-05,3.78771]
[1778926223718,59.93,77766.32,0.0,-0.02313,1e-05,3.80154]
[1778926227503,59.93,77788.98,0.0,-0.02283,1e-05,3.76071]
[1778926228674,59.93,77788.98,0.0,-0.02283,1e-05,3.76071]
[1778926228737,59.93,77810.25,0.0,-0.02255,1e-05,3.72332]
[1778926231534,59.93,77825.56,0.0,-0.02234,1e-05,3.69428]
[1778926234306,59.93,77827.09,0.0,-0.02232,1e-05,3.69155]
[1778926234307,59.93,77827.09,0.0,-0.02232,1e-05,3.69155]
[1778926234555,59.93,77830.62,0.0,-0.02228,1e-05,3.6854]
[1778926239590,59.92,77829.2,0.0,-0.02229,1e-05,3.68769]
[1778926244500,59.92,77834.07,0.0,-0.02223,1e-05,3.67916]
[1778926244628,59.92,77834.14,0.0,-0.02223,1e-05,3.67902]
[1778926247413,59.92,77839.04,0.0,-0.02217,1e-05,3.67053]
[1778926247649,59.92,77839.71,0.0,-0.02216,1e-05,3.66937]
[1778926252789,59.92,77835.67,0.0,-0.02221,1e-05,3.67631]
[1778926252834,59.92,77835.15,0.0,-0.02222,1e-05,3.6772]
[1778926255370,59.92,77832.7,0.0,-0.02225,1e-05,3.68141]
[1778926255768,59.92,77832.7,0.0,-0.02225,1e-05,3.68141]
[1778926255869,59.92,77832.93,0.0,-0.02224,1e-05,3.68097]
[1778926261749,59.92,77836.7,0.0,-0.0222,1e-05,3.6744]
[1778926266784,59.92,77837.95,0.0,-0.02218,1e-05,3.67222]
[1778926271818,59.92,77842.5,0.0,-0.02212,1e-05,3.6644]
[1778926276854,59.92,77838.26,0.0,-0.02218,1e-05,3.67172]
[1778926281888,59.92,77837.27,0.0,-0.02219,1e-05,3.67348]
[1778926283578,59.92,77838.67,0.0,-0.02217,1e-05,3.67106]
[1778926283907,59.92,77838.13,0.0,-0.02218,1e-05,3.67199]
[1778926286409,59.92,77825.5,0.0,-0.02234,1e-05,3.69377]
[1778926286928,59.92,77823.14,0.0,-0.02237,1e-05,3.69782]
[1778926291964,59.92,77818.8,0.0,-0.02241,1e-05,3.70297]
[1778926296998,59.92,77812.41,0.0,-0.02249,1e-05,3.71369]
[1778926298463,59.92,77812.41,0.0,-0.02249,1e-05,3.71369]
[1778926298483,59.92,77815.45,0.0,-0.02245,1e-05,3.70827]
[1778926300878,59.92,77814.83,0.0,-0.02246,1e-05,3.70935]
[1778926300977,59.92,77790.7,0.0,-0.02277,1e-05,3.7514]
[1778926306062,59.92,77784.69,0.0,-0.02284,1e-05,3.76121]
[1778926310249,59.91,77786.9,0.0,-0.02281,1e-05,3.7567]
[1778926310286,59.91,77782.64,0.0,-0.02286,1e-05,3.76404]
[1778926313121,59.91,77784.19,0.0,-0.02284,1e-05,3.76118]
[1778926313614,59.91,77784.3,0.0,-0.02284,1e-05,3.76067]
[1778926314726,59.91,77784.3,0.0,-0.02284,1e-05,3.76067]
[1778926314728,59.91,77782.99,0.0,-0.02285,1e-05,3.76281]
[1778926316132,59.91,77766.73,0.0,-0.02306,1e-05,3.79117]
[1778926317593,59.91,77766.73,0.0,-0.02306,1e-05,3.79117]
[1778926317645,59.91,77770.32,0.0,-0.02301,1e-05,3.78439]
[1778926323683,59.9,77776.4,0.0,-0.02291,1e-05,3.77091]
[1778926326251,59.9,77777.79,0.0,-0.02289,1e-05,3.76827]
[1778926326358,59.9,77765.67,0.0,-0.02305,1e-05,3.78949]
[1778926329583,59.89,77763.21,0.0,-0.02308,1e-05,3.79349]
[1778926329585,59.89,77763.21,0.0,-0.02308,1e-05,3.79349]
[1778926329650,59.89,77769.36,0.0,-0.02299,1e-05,3.78195]
[1778926335266,59.89,77761.22,0.0,-0.02309,1e-05,3.79535]
[1778926340301,59.88,77768.52,0.0,-0.02299,1e-05,3.78128]
[1778926345335,59.88,77765.6,0.0,-0.02302,1e-05,3.78517]
[1778926350370,59.87,77764.42,0.0,-0.02303,1e-05,3.78609]
[1778926355405,59.87,77766.95,0.0,-0.02297,1e-05,3.77851]
[1778926360441,59.86,77767.0,0.0,-0.02296,1e-05,3.77716]
[1778926365476,59.86,77761.15,0.0,-0.02303,1e-05,3.78646]
[1778926370510,59.86,77762.82,0.0,-0.023,1e-05,3.78247]
[1778926375964,59.85,77761.44,0.0,-0.02302,1e-05,3.78414]
[1778926375987,59.85,77765.66,0.0,-0.02296,1e-05,3.77648]
[1778926378935,59.85,77768.84,0.0,-0.02292,1e-05,3.77068]
[1778926379034,59.85,77771.21,0.0,-0.02288,1e-05,3.76616]
[1778926382849,59.85,77771.6,0.0,-0.02288,1e-05,3.76515]
[1778926382954,59.85,77776.64,0.0,-0.02281,1e-05,3.75612]
[1778926385760,59.85,77779.46,0.0,-0.02277,1e-05,3.75073]
[1778926385813,59.84,77782.17,0.0,-0.02273,1e-05,3.74585]
[1778926391657,59.84,77786.54,0.0,-0.02267,1e-05,3.7375]
[1778926396693,59.84,77791.25,0.0,-0.02261,1e-05,3.72873]
[1778926398706,59.84,77805.82,0.0,-0.02242,1e-05,3.70316]
[1778926403742,59.84,77821.65,0.0,-0.02221,1e-05,3.67552]
[1778926407769,59.84,77841.51,0.0,-0.02196,1e-05,3.64137]
[1778926412804,59.84,77840.67,0.0,-0.02196,1e-05,3.64091]
[1778926417843,59.84,77833.72,0.0,-0.02205,1e-05,3.65307]
[1778926422876,59.84,77837.71,0.0,-0.022,1e-05,3.64651]
[1778926427911,59.84,77848.16,0.0,-0.02187,1e-05,3.62884]
[1778926432019,59.84,77842.79,0.0,-0.02195,1e-05,3.63843]
[1778926432030,59.85,77846.27,0.0,-0.0219,1e-05,3.63255]
[1778926435656,59.85,77850.71,0.0,-0.02185,1e-05,3.62515]
[1778926435967,59.85,77852.55,0.0,-0.02183,1e-05,3.62222]
[1778926441002,59.85,77855.59,0.0,-0.02179,1e-05,3.6176]
[1778926446037,59.85,77856.97,0.0,-0.02178,1e-05,3.6158]
[1778926451072,59.85,77859.9,0.0,-0.02175,1e-05,3.61135]
[1778926451854,59.85,77859.9,0.0,-0.02175,1e-05,3.61135]
[1778926452079,59.85,77860.55,0.0,-0.02174,1e-05,3.61025]
[1778926454260,59.86,77863.28,0.0,-0.02171,1e-05,3.60595]
[1778926454722,59.86,77863.28,0.0,-0.02171,1e-05,3.60595]
[1778926455105,59.86,77862.67,0.0,-0.02172,1e-05,3.60711]
[1778926460135,59.86,77860.41,0.0,-0.02175,1e-05,3.61154]
[1778926461522,59.86,77859.09,0.0,-0.02176,1e-05,3.6139]
[1778926462150,59.86,77858.36,0.0,-0.02177,1e-05,3.61525]
[1778926464384,59.86,77855.81,0.0,-0.02181,1e-05,3.61969]
[1778926465170,59.86,77856.32,0.0,-0.0218,1e-05,3.619]
[1778926471146,59.86,77856.46,0.0,-0.0218,1e-05,3.61893]
[1778926471157,59.86,77858.36,0.0,-0.02177,1e-05,3.61389]
[1778926476248,59.86,77858.84,0.0,-0.02177,1e-05,3.61352]
[1778926481056,59.87,77862.91,0.0,-0.02172,1e-05,3.60684]
[1778926481083,59.87,77861.62,0.0,-0.02173,1e-05,3.60923]
[1778926486317,59.87,77861.2,0.0,-0.02174,1e-05,3.61031]
[1778926491352,59.87,77865.04,0.0,-0.0217,1e-05,3.60428]
[1778926496387,59.87,77863.64,0.0,-0.02172,1e-05,3.60712]
[1778926502430,59.87,77863.46,0.0,-0.02172,1e-05,3.60793]
[1778926507464,59.88,77869.18,0.0,-0.02166,1e-05,3.59869]
[1778926512037,59.88,77870.23,0.0,-0.02164,1e-05,3.59709]
[1778926512161,59.88,77869.46,0.0,-0.02165,1e-05,3.5985]
[1778926515028,59.88,77885.63,0.0,-0.02146,1e-05,3.57155]
[1778926516233,59.88,77885.63,0.0,-0.02146,1e-05,3.57155]
[1778926516527,59.88,77884.15,0.0,-0.02148,1e-05,3.57433]
[1778926521562,59.88,77883.13,0.0,-0.02149,1e-05,3.57656]
[1778926526597,59.89,77895.68,0.0,-0.02134,1e-05,3.55597]
[1778926531099,59.89,77896.87,0.0,-0.02133,1e-05,3.55441]
[1778926531130,59.89,77897.07,0.0,-0.02132,1e-05,3.5521]
[1778926537021,59.89,77900.84,0.0,-0.02128,1e-05,3.54665]
[1778926537067,59.89,77901.32,0.0,-0.02127,1e-05,3.54601]
[1778926542712,59.9,77904.43,0.0,-0.02124,1e-05,3.5416]
[1778926543417,59.9,77904.43,0.0,-0.02124,1e-05,3.5416]
[1778926543833,59.9,77904.43,0.0,-0.02124,1e-05,3.5416]
[1778926543873,59.9,77897.79,0.0,-0.02133,1e-05,3.55312]
[1778926546745,59.9,77894.04,0.0,-0.02137,1e-05,3.5596]
[1778926546845,59.9,77894.07,0.0,-0.02137,1e-05,3.55969]
[1778926552779,59.9,77898.09,0.0,-0.02133,1e-05,3.55375]
[1778926557813,59.9,77898.36,0.0,-0.02133,1e-05,3.55401]
[1778926561150,59.91,77896.93,0.0,-0.02135,1e-05,3.55683]
[1778926561247,59.91,77891.32,0.0,-0.02142,1e-05,3.56642]
[1778926566879,59.91,77893.52,0.0,-0.0214,1e-05,3.56328]
[1778926571382,59.91,77892.75,0.0,-0.02141,1e-05,3.56517]
[1778926571913,59.91,77889.44,0.0,-0.02145,1e-05,3.57087]
[1778926574151,59.91,77887.56,0.0,-0.02148,1e-05,3.57415]
[1778926574176,59.91,77887.42,0.0,-0.02148,1e-05,3.57448]
[1778926579970,59.92,77875.26,0.0,-0.02164,1e-05,3.59559]
[1778926582602,59.92,77874.78,0.0,-0.02164,1e-05,3.59654]
[1778926582990,59.92,77873.55,0.0,-0.02166,1e-05,3.5987]
[1778926585012,59.92,77849.76,0.0,-0.02196,1e-05,3.63936]
[1778926585744,59.92,77849.76,0.0,-0.02196,1e-05,3.63936]
[1778926586012,59.92,77848.66,0.0,-0.02197,1e-05,3.64125]
[1778926591047,59.92,77844.36,0.0,-0.02201,1e-05,3.64648]
[1778926591404,59.92,77844.36,0.0,-0.02201,1e-05,3.64648]
[1778926592054,59.92,77843.82,0.0,-0.02202,1e-05,3.64741]
[1778926594068,59.92,77862.28,0.0,-0.02179,1e-05,3.61591]
[1778926594982,59.92,77862.28,0.0,-0.02179,1e-05,3.61591]
[1778926595079,59.92,77862.33,0.0,-0.02179,1e-05,3.61589]
[1778926599103,59.92,77845.4,0.0,-0.022,1e-05,3.64506]
[1778926604139,59.92,77839.67,0.0,-0.02207,1e-05,3.65508]
[1778926609178,59.92,77834.29,0.0,-0.02214,1e-05,3.66438]
[1778926614212,59.92,77842.79,0.0,-0.02204,1e-05,3.64983]
[1778926619255,59.92,77837.89,0.0,-0.0221,1e-05,3.65843]
[1778926621052,59.92,77835.63,0.0,-0.02213,1e-05,3.66235]
[1778926621260,59.92,77832.68,0.0,-0.02217,1e-05,3.66746]
[1778926624131,59.92,77826.16,0.0,-0.02225,1e-05,3.67872]
[1778926624281,59.92,77824.6,0.0,-0.02227,1e-05,3.68139]
[1778926629318,59.92,77826.84,0.0,-0.02224,1e-05,3.6774]
[1778926634351,59.92,77839.24,0.0,-0.02208,1e-05,3.65603]
[1778926639387,59.92,77838.17,0.0,-0.0221,1e-05,3.65798]
[1778926641643,59.92,77832.62,0.0,-0.02217,1e-05,3.66754]
[1778926641666,59.92,77829.43,0.0,-0.02221,1e-05,3.67305]
[1778926645246,59.92,77825.44,0.0,-0.02226,1e-05,3.67991]
[1778926645330,59.92,77825.54,0.0,-0.02226,1e-05,3.67968]
[1778926646060,59.92,77825.54,0.0,-0.02226,1e-05,3.67968]
[1778926646115,59.92,77825.22,0.0,-0.02226,1e-05,3.6802]
[1778926648825,59.92,77824.14,0.0,-0.02227,1e-05,3.68207]
[1778926648888,59.92,77824.14,0.0,-0.02227,1e-05,3.68207]
[1778926648900,59.92,77822.16,0.0,-0.0223,1e-05,3.68544]
[1778926654496,59.92,77806.56,0.0,-0.02248,1e-05,3.71016]
[1778926659531,59.92,77800.98,0.0,-0.02255,1e-05,3.71954]
[1778926661089,59.92,77800.98,0.0,-0.02255,1e-05,3.71954]
[1778926661181,59.92,77796.9,0.0,-0.02261,1e-05,3.72659]
[1778926661553,59.92,77796.9,0.0,-0.02261,1e-05,3.72659]
[1778926661632,59.92,77795.0,0.0,-0.02263,1e-05,3.72991]
[1778926663945,59.92,77795.0,0.0,-0.02263,1e-05,3.72974]
[1778926663947,59.92,77795.0,0.0,-0.02263,1e-05,3.72974]
[1778926664046,59.92,77790.92,0.0,-0.02268,1e-05,3.73669]
[1778926667192,59.91,77791.18,0.0,-0.02268,1e-05,3.73613]
[1778926667249,59.91,77791.32,0.0,-0.02267,1e-05,3.73578]
[1778926668593,59.91,77773.12,0.0,-0.02291,1e-05,3.76754]
[1778926669594,59.91,77773.12,0.0,-0.02291,1e-05,3.76754]
[1778926670077,59.91,77773.12,0.0,-0.02291,1e-05,3.76754]
[1778926670119,59.91,77768.53,0.0,-0.02297,1e-05,3.7753]
[1778926671974,59.91,77768.53,0.0,-0.02297,1e-05,3.7753]
[1778926672076,59.91,77768.78,0.0,-0.02296,1e-05,3.77451]
[1778926675059,59.91,77773.94,0.0,-0.02289,1e-05,3.76525]
[1778926675066,59.91,77773.94,0.0,-0.02289,1e-05,3.76525]
[1778926675109,59.91,77782.49,0.0,-0.02278,1e-05,3.74994]
[1778926678665,59.91,77797.25,0.0,-0.02259,1e-05,3.72378]
[1778926682753,59.91,77796.82,0.0,-0.02259,1e-05,3.72419]
[1778926682825,59.91,77805.74,0.0,-0.02247,1e-05,3.70855]
[1778926686520,59.91,77812.34,0.0,-0.02239,1e-05,3.69697]
[1778926686772,59.91,77812.34,0.0,-0.02239,1e-05,3.69697]
[1778926686873,59.9,77814.79,0.0,-0.02236,1e-05,3.69264]
[1778926690749,59.9,77831.04,0.0,-0.02215,1e-05,3.66449]
[1778926696303,59.91,77834.17,0.0,-0.02211,1e-05,3.65926]
[1778926701146,59.91,77835.98,0.0,-0.02209,1e-05,3.65627]
[1778926701216,59.91,77835.07,0.0,-0.0221,1e-05,3.65789]
[1778926706373,59.91,77824.06,0.0,-0.02224,1e-05,3.6771]
[1778926711896,59.91,77826.69,0.0,-0.0222,1e-05,3.67055]
[1778926716932,59.91,77826.72,0.0,-0.0222,1e-05,3.67065]
[1778926721968,59.91,77829.27,0.0,-0.02217,1e-05,3.66642]
[1778926727003,59.91,77826.88,0.0,-0.0222,1e-05,3.67069]
[1778926732039,59.91,77818.34,0.0,-0.02231,1e-05,3.68541]
[1778926737077,59.91,77829.59,0.0,-0.02216,1e-05,3.66585]
[1778926741099,59.91,77830.88,0.0,-0.02214,1e-05,3.66362]
[1778926741198,59.91,77830.97,0.0,-0.02214,1e-05,3.66346]
[1778926746665,59.91,77837.23,0.0,-0.02206,1e-05,3.65264]
[1778926753188,59.91,77836.76,0.0,-0.02207,1e-05,3.65352]
[1778926756189,59.91,77836.56,0.0,-0.02207,1e-05,3.65388]
[1778926756218,59.91,77838.02,0.0,-0.02205,1e-05,3.65137]
[1778926756975,59.91,77838.02,0.0,-0.02205,1e-05,3.65137]
[1778926757026,59.91,77838.02,0.0,-0.02205,1e-05,3.65137]
[1778926757217,59.91,77838.02,0.0,-0.02205,1e-05,3.65137]
[1778926760146,59.91,77836.42,0.0,-0.02208,1e-05,3.65413]
[1778926760377,59.91,77836.42,0.0,-0.02208,1e-05,3.65413]
[1778926760414,59.91,77843.44,0.0,-0.02199,1e-05,3.64205]
[1778926766287,59.91,77849.28,0.0,-0.02191,1e-05,3.63229]
[1778926768386,59.91,77848.84,0.0,-0.02192,1e-05,3.6331]
[1778926768480,59.91,77852.83,0.0,-0.02187,1e-05,3.62626]
[1778926771340,59.91,77853.21,0.0,-0.02187,1e-05,3.62574]
[1778926771402,59.91,77853.39,0.0,-0.02185,1e-05,3.62335]
[1778926777362,59.91,77851.99,0.0,-0.02187,1e-05,3.6262]
[1778926781098,59.91,77854.39,0.0,-0.02184,1e-05,3.62234]
[1778926781389,59.91,77853.88,0.0,-0.02185,1e-05,3.6233]
[1778926786424,59.92,77857.44,0.0,-0.02181,1e-05,3.61767]
[1778926791459,59.92,77854.68,0.0,-0.02185,1e-05,3.62299]
[1778926796494,59.92,77848.93,0.0,-0.02192,1e-05,3.63314]
[1778926801529,59.92,77848.77,0.0,-0.02193,1e-05,3.63386]
[1778926807087,59.92,77844.97,0.0,-0.02198,1e-05,3.64075]
[1778926810386,59.92,77844.44,0.0,-0.02199,1e-05,3.64181]
[1778926810457,59.92,77840.56,0.0,-0.02204,1e-05,3.64854]
[1778926813255,59.93,77837.14,0.0,-0.02208,1e-05,3.65455]
[1778926813258,59.93,77837.14,0.0,-0.02208,1e-05,3.65455]
[1778926813356,59.93,77833.32,0.0,-0.02213,1e-05,3.66123]
[1778926818650,59.93,77833.09,0.0,-0.02213,1e-05,3.66187]
[1778926823684,59.93,77830.29,0.0,-0.02217,1e-05,3.66692]
[1778926828721,59.93,77830.09,0.0,-0.02218,1e-05,3.66757]
[1778926833756,59.93,77830.06,0.0,-0.02217,1e-05,3.66565]
[1778926838791,59.93,77827.88,0.0,-0.0222,1e-05,3.66967]
[1778926847374,59.93,77830.8,0.0,-0.02216,1e-05,3.66513]
[1778926852889,59.93,77835.99,0.0,-0.0221,1e-05,3.65656]
[1778926857925,59.94,77829.89,0.0,-0.02218,1e-05,3.66733]
[1778926862959,59.94,77827.25,0.0,-0.02221,1e-05,3.67211]
[1778926867998,59.94,77824.49,0.0,-0.02225,1e-05,3.67715]
[1778926874037,59.94,77822.57,0.0,-0.02228,1e-05,3.68083]
[1778926879071,59.94,77819.85,0.0,-0.02231,1e-05,3.68573]
[1778926886121,59.94,77821.38,0.0,-0.0223,1e-05,3.68339]
[1778926891102,59.94,77823.72,0.0,-0.02227,1e-05,3.67951]
[1778926891160,59.94,77825.19,0.0,-0.02224,1e-05,3.67483]
[1778926897730,59.94,77833.23,0.0,-0.02214,1e-05,3.66121]
[1778926901180,59.94,77833.86,0.0,-0.02213,1e-05,3.66028]
[1778926901271,59.94,77831.51,0.0,-0.02216,1e-05,3.66438]
[1778926907267,59.94,77834.75,0.0,-0.02212,1e-05,3.6591]
[1778926912302,59.95,77834.71,0.0,-0.02212,1e-05,3.65946]
[1778926918344,59.95,77834.44,0.0,-0.02213,1e-05,3.66027]
[1778926923379,59.95,77824.41,0.0,-0.02226,1e-05,3.67781]
[1778926928414,59.95,77825.61,0.0,-0.02224,1e-05,3.67586]
[1778926933449,59.95,77825.26,0.0,-0.02225,1e-05,3.67657]
[1778926938484,59.95,77826.63,0.0,-0.02223,1e-05,3.67429]
[1778926941505,59.95,77811.53,0.0,-0.02243,1e-05,3.70046]
[1778926946540,59.95,77804.06,0.0,-0.02252,1e-05,3.71317]
[1778926949770,59.95,77802.99,0.0,-0.02253,1e-05,3.71492]
[1778926950576,59.95,77810.61,0.0,-0.02243,1e-05,3.70157]
[1778926952584,59.95,77825.24,0.0,-0.02223,1e-05,3.67404]
[1778926953726,59.95,77818.41,0.0,-0.02232,1e-05,3.68587]
[1778926954666,59.95,77818.41,0.0,-0.02232,1e-05,3.68587]
[1778926954596,59.95,77817.0,0.0,-0.02234,1e-05,3.6883]
[1778926955603,59.95,77816.85,0.0,-0.02234,1e-05,3.68855]
[1778926958339,59.95,77819.13,0.0,-0.02231,1e-05,3.68456]
[1778926958624,59.95,77818.38,0.0,-0.02232,1e-05,3.68585]
[1778926961431,59.95,77803.74,0.0,-0.02251,1e-05,3.7112]
[1778926961433,59.95,77803.74,0.0,-0.02251,1e-05,3.7112]
[1778926961646,59.95,77800.24,0.0,-0.02255,1e-05,3.71716]
[1778926966680,59.95,77799.31,0.0,-0.02256,1e-05,3.71847]
[1778926971717,59.94,77798.85,0.0,-0.02257,1e-05,3.71885]
[1778926978291,59.94,77794.01,0.0,-0.02262,1e-05,3.72663]
[1778926983800,59.94,77781.67,0.0,-0.02278,1e-05,3.74757]
[1778926988837,59.94,77786.63,0.0,-0.02271,1e-05,3.73813]
[1778926993870,59.93,77794.96,0.0,-0.0226,1e-05,3.72307]
[1778926998906,59.93,77792.83,0.0,-0.02262,1e-05,3.72626]
[1778927003941,59.93,77797.83,0.0,-0.02255,1e-05,3.717]
[1778927008976,59.93,77795.92,0.0,-0.02257,1e-05,3.71984]
[1778927014010,59.92,77805.26,0.0,-0.02244,1e-05,3.70089]
[1778927021059,59.92,77801.35,0.0,-0.02248,1e-05,3.70729]
[1778927026096,59.92,77800.23,0.0,-0.0225,1e-05,3.70889]
[1778927031109,59.92,77800.0,0.0,-0.0225,1e-05,3.70901]
[1778927031210,59.92,77799.84,0.0,-0.0225,1e-05,3.70922]
[1778927037173,59.92,77800.87,0.0,-0.02248,1e-05,3.70702]
[1778927042208,59.92,77801.7,0.0,-0.02247,1e-05,3.70527]
[1778927044644,59.92,77801.13,0.0,-0.02248,1e-05,3.7062]
[1778927044691,59.92,77798.2,0.0,-0.02251,1e-05,3.71124]
[1778927050265,59.91,77792.54,0.0,-0.02258,1e-05,3.72055]
[1778927051101,59.91,77792.54,0.0,-0.02258,1e-05,3.72055]
[1778927051270,59.91,77790.19,0.0,-0.02261,1e-05,3.72466]
[1778927056306,59.91,77787.74,0.0,-0.02264,1e-05,3.72841]
[1778927061088,59.91,77792.07,0.0,-0.02258,1e-05,3.72045]
[1778927061146,59.91,77792.19,0.0,-0.02258,1e-05,3.72015]
[1778927066376,59.91,77796.93,0.0,-0.02252,1e-05,3.71143]
[1778927071619,59.91,77795.85,0.0,-0.02253,1e-05,3.71299]
[1778927071687,59.91,77801.84,0.0,-0.02244,1e-05,3.70022]
[1778927071877,59.91,77801.84,0.0,-0.02244,1e-05,3.70022]
[1778927072418,59.91,77801.84,0.0,-0.02244,1e-05,3.70022]
[1778927074791,59.91,77802.49,0.0,-0.02243,1e-05,3.69903]
[1778927075439,59.91,77805.13,0.0,-0.02239,1e-05,3.69432]
[1778927080475,59.9,77801.57,0.0,-0.02244,1e-05,3.70025]
[1778927085509,59.9,77795.46,0.0,-0.02251,1e-05,3.71053]
[1778927090544,59.9,77796.32,0.0,-0.0225,1e-05,3.70867]
[1778927095580,59.9,77799.76,0.0,-0.02245,1e-05,3.70235]
[1778927101396,59.9,77800.16,0.0,-0.02245,1e-05,3.70143]
[1778927101623,59.9,77799.87,0.0,-0.02245,1e-05,3.70177]
[1778927104337,59.9,77808.61,0.0,-0.02234,1e-05,3.68656]
[1778927104643,59.9,77809.06,0.0,-0.02233,1e-05,3.68575]
[1778927109678,59.9,77800.29,0.0,-0.02244,1e-05,3.70085]
[1778927114713,59.9,77795.13,0.0,-0.02251,1e-05,3.70955]
[1778927120759,59.9,77796.39,0.0,-0.02249,1e-05,3.70701]
[1778927125792,59.89,77788.62,0.0,-0.02258,1e-05,3.72023]
[1778927127941,59.89,77787.77,0.0,-0.02259,1e-05,3.72155]
[1778927128813,59.89,77780.13,0.0,-0.02269,1e-05,3.73484]
[1778927131132,59.89,77768.85,0.0,-0.02284,1e-05,3.75439]
[1778927131834,59.89,77768.54,0.0,-0.02283,1e-05,3.7526]
[1778927136870,59.89,77768.9,0.0,-0.02282,1e-05,3.7513]
[1778927141901,59.89,77763.62,0.0,-0.02288,1e-05,3.75992]
[1778927146939,59.88,77762.5,0.0,-0.02289,1e-05,3.76116]
[1778927151278,59.88,77761.51,0.0,-0.0229,1e-05,3.76248]
[1778927151351,59.88,77767.72,0.0,-0.02282,1e-05,3.75127]
[1778927154044,59.88,77772.59,0.0,-0.02275,1e-05,3.74258]
[1778927154138,59.88,77782.94,0.0,-0.02262,1e-05,3.72422]
[1778927159584,59.88,77784.29,0.0,-0.0226,1e-05,3.7214]
[1778927165067,59.87,77786.86,0.0,-0.02256,1e-05,3.71657]
[1778927170103,59.87,77790.72,0.0,-0.02251,1e-05,3.7094]
[1778927171150,59.87,77790.72,0.0,-0.02251,1e-05,3.7094]
[1778927171921,59.87,77790.72,0.0,-0.02251,1e-05,3.7094]
[1778927171201,59.87,77791.65,0.0,-0.0225,1e-05,3.70771]
[1778927172117,59.87,77791.65,0.0,-0.0225,1e-05,3.70771]
[1778927174772,59.87,77794.18,0.0,-0.02246,1e-05,3.70316]
[1778927174795,59.87,77794.78,0.0,-0.02246,1e-05,3.70206]
[1778927180173,59.87,77794.97,0.0,-0.02245,1e-05,3.70139]
[1778927186214,59.87,77801.36,0.0,-0.02237,1e-05,3.69]
[1778927191252,59.87,77795.0,0.0,-0.02243,1e-05,3.69861]
[1778927196287,59.87,77799.08,0.0,-0.02238,1e-05,3.69136]
[1778927201321,59.87,77798.82,0.0,-0.02238,1e-05,3.69167]
[1778927206356,59.87,77798.32,0.0,-0.02239,1e-05,3.69239]
[1778927211392,59.87,77796.46,0.0,-0.02241,1e-05,3.69548]
[1778927217434,59.86,77791.36,0.0,-0.02247,1e-05,3.70408]
[1778927220455,59.86,77806.03,0.0,-0.02229,1e-05,3.67848]
[1778927225490,59.86,77793.45,0.0,-0.02245,1e-05,3.70027]
[1778927230524,59.86,77793.85,0.0,-0.02244,1e-05,3.69934]
[1778927235559,59.86,77793.37,0.0,-0.02244,1e-05,3.69996]
[1778927236033,59.86,77793.37,0.0,-0.02244,1e-05,3.69996]
[1778927236567,59.86,77789.76,0.0,-0.02249,1e-05,3.7062]
[1778927238946,59.86,77784.8,0.0,-0.02255,1e-05,3.7148]
[1778927238948,59.86,77784.8,0.0,-0.02255,1e-05,3.7148]
[1778927239587,59.86,77781.43,0.0,-0.0226,1e-05,3.72054]
[1778927244622,59.86,77775.19,0.0,-0.02267,1e-05,3.73102]
[1778927245109,59.86,77775.19,0.0,-0.02267,1e-05,3.73102]
[1778927245630,59.86,77773.8,0.0,-0.02269,1e-05,3.73336]
[1778927248880,59.86,77764.5,0.0,-0.02281,1e-05,3.74948]
[1778927248963,59.86,77764.5,0.0,-0.02281,1e-05,3.74948]
[1778927248967,59.86,77759.98,0.0,-0.02287,1e-05,3.75718]
[1778927254694,59.85,77761.85,0.0,-0.02283,1e-05,3.75099]
[1778927259728,59.85,77761.23,0.0,-0.02283,1e-05,3.75146]
[1778927264763,59.85,77760.91,0.0,-0.02283,1e-05,3.75139]
[1778927269801,59.85,77757.22,0.0,-0.02287,1e-05,3.75726]
[1778927274835,59.84,77755.17,0.0,-0.02289,1e-05,3.76021]
[1778927279871,59.84,77754.33,0.0,-0.0229,1e-05,3.76105]
[1778927285913,59.84,77755.35,0.0,-0.02288,1e-05,3.75847]
[1778927287885,59.84,77755.3,0.0,-0.02288,1e-05,3.75843]
[1778927287928,59.84,77751.56,0.0,-0.02293,1e-05,3.7649]
[1778927290967,59.84,77747.56,0.0,-0.02298,1e-05,3.77151]
[1778927291007,59.84,77741.73,0.0,-0.02306,1e-05,3.78183]
[1778927295954,59.83,77729.09,0.0,-0.02322,1e-05,3.80352]
[1778927295990,59.83,77728.33,0.0,-0.02323,1e-05,3.80466]
[1778927298002,59.83,77709.31,0.0,-0.02347,1e-05,3.83786]
[1778927302030,59.82,77690.12,0.0,-0.02372,1e-05,3.87117]
[1778927302494,59.82,77690.12,0.0,-0.02372,1e-05,3.87117]
[1778927303037,59.82,77690.29,0.0,-0.02372,1e-05,3.87098]
[1778927308072,59.83,77692.37,0.0,-0.0237,1e-05,3.86791]
[1778927310045,59.83,77692.37,0.0,-0.0237,1e-05,3.86791]
[1778927310641,59.83,77676.1,0.0,-0.02393,1e-05,3.89839]
[1778927313143,59.83,77654.98,0.0,-0.0242,1e-05,3.93477]
[1778927315323,59.83,77654.98,0.0,-0.0242,1e-05,3.93479]
[1778927315702,59.83,77654.98,0.0,-0.0242,1e-05,3.93479]
[1778927315799,59.83,77655.01,0.0,-0.02421,1e-05,3.93493]
[1778927321192,59.83,77647.29,0.0,-0.02431,1e-05,3.94934]
[1778927326227,59.87,77648.7,0.0,-0.02436,1e-05,3.95564]
[1778927329631,59.91,77644.43,0.0,-0.02449,1e-05,3.97336]
[1778927329693,59.91,77620.91,0.0,-0.02483,1e-05,4.01762]
[1778927334013,59.91,77617.78,0.0,-0.02487,1e-05,4.0238]
[1778927334063,59.93,77603.9,0.0,-0.0251,1e-05,4.05396]
[1778927334581,59.93,77603.9,0.0,-0.0251,1e-05,4.05396]
[1778927334650,59.93,77597.07,0.0,-0.0252,1e-05,4.0667]
[1778927339303,59.95,77586.47,0.0,-0.02539,1e-05,4.09222]
[1778927339401,59.95,77586.08,0.0,-0.0254,1e-05,4.09295]
[1778927342348,59.99,77628.46,0.0,-0.02487,1e-05,4.02357]
[1778927343357,59.98,77646.98,0.0,-0.0246,1e-05,3.98771]
[1778927346025,59.98,77652.61,0.0,-0.02451,1e-05,3.97627]
[1778927346067,59.98,77652.61,0.0,-0.02451,1e-05,3.97627]
[1778927346906,59.98,77648.6,0.0,-0.02456,1e-05,3.98336]
[1778927348212,59.98,77648.6,0.0,-0.02456,1e-05,3.98336]
[1778927348441,59.98,77679.92,0.0,-0.02413,1e-05,3.926]
[1778927350412,59.97,77712.67,0.0,-0.02368,1e-05,3.86563]
[1778927352417,59.98,77730.12,0.0,-0.02345,1e-05,3.8346]
[1778927354866,59.98,77732.05,0.0,-0.02342,1e-05,3.8313]
[1778927354908,59.98,77732.05,0.0,-0.02342,1e-05,3.8313]
[1778927354967,60.03,77745.97,0.0,-0.02333,1e-05,3.81983]
[1778927361082,60.07,77742.15,0.0,-0.02345,1e-05,3.83543]
[1778927361089,60.07,77744.68,0.0,-0.02342,1e-05,3.83223]
[1778927363253,60.07,77742.47,0.0,-0.02345,1e-05,3.8363]
[1778927363500,60.07,77725.44,0.0,-0.02368,1e-05,3.86691]
[1778927366563,60.07,77717.86,0.0,-0.02379,1e-05,3.8806]
[1778927366565,60.07,77717.86,0.0,-0.02379,1e-05,3.8806]
[1778927366664,60.07,77716.87,0.0,-0.0238,1e-05,3.88241]
[1778927371246,60.07,77718.36,0.0,-0.02378,1e-05,3.87986]
[1778927371553,60.07,77718.42,0.0,-0.02377,1e-05,3.87751]
[1778927377123,60.08,77719.16,0.0,-0.02377,1e-05,3.87874]
[1778927377222,60.08,77719.16,0.0,-0.02377,1e-05,3.87874]
[1778927377606,60.08,77719.65,0.0,-0.02377,1e-05,3.87786]
[1778927378606,60.08,77701.33,0.0,-0.02402,1e-05,3.91097]
[1778927380508,60.08,77691.11,0.0,-0.02416,1e-05,3.92947]
[1778927380510,60.08,77691.11,0.0,-0.02416,1e-05,3.92947]
[1778927380985,60.08,77691.11,0.0,-0.02416,1e-05,3.92947]
[1778927382636,60.08,77714.04,0.0,-0.02384,1e-05,3.88797]
[1778927383973,60.08,77714.04,0.0,-0.02384,1e-05,3.88797]
[1778927383974,60.08,77714.04,0.0,-0.02384,1e-05,3.88797]
[1778927383993,60.08,77717.67,0.0,-0.0238,1e-05,3.8815]
[1778927389820,60.09,77709.96,0.0,-0.0239,1e-05,3.89563]
[1778927389915,60.09,77707.62,0.0,-0.02393,1e-05,3.89993]
[1778927392939,60.09,77705.24,0.0,-0.02397,1e-05,3.90426]
[1778927392961,60.09,77705.24,0.0,-0.02397,1e-05,3.90426]
[1778927393062,60.09,77703.89,0.0,-0.02398,1e-05,3.90677]
[1778927394726,60.09,77717.94,0.0,-0.02379,1e-05,3.88146]
[1778927399580,60.09,77713.83,0.0,-0.02385,1e-05,3.88914]
[1778927399760,60.09,77713.67,0.0,-0.02385,1e-05,3.88948]
[1778927404795,60.09,77708.13,0.0,-0.02393,1e-05,3.89971]
[1778927409854,60.09,77721.38,0.0,-0.02375,1e-05,3.87609]
[1778927414889,60.09,77720.28,0.0,-0.02377,1e-05,3.87832]
[1778927419920,60.09,77736.89,0.0,-0.02355,1e-05,3.84896]
[1778927424956,60.09,77749.87,0.0,-0.02338,1e-05,3.82655]
[1778927429992,60.1,77760.09,0.0,-0.02326,1e-05,3.80947]
[1778927435026,60.1,77758.43,0.0,-0.02327,1e-05,3.81089]
[1778927440067,60.11,77771.18,0.0,-0.02311,1e-05,3.78928]
[1778927445102,60.11,77770.38,0.0,-0.02313,1e-05,3.79173]
[1778927447116,60.11,77753.13,0.0,-0.02336,1e-05,3.82268]
[1778927452154,60.11,77735.64,0.0,-0.02359,1e-05,3.85444]
[1778927457190,60.12,77742.72,0.0,-0.0235,1e-05,3.84221]
[1778927462226,60.12,77745.85,0.0,-0.02347,1e-05,3.83713]
[1778927467260,60.12,77750.34,0.0,-0.02341,1e-05,3.82966]
[1778927472298,60.12,77757.23,0.0,-0.02332,1e-05,3.81813]
[1778927477842,60.13,77757.37,0.0,-0.02333,1e-05,3.81886]
[1778927483377,60.13,77755.47,0.0,-0.02336,1e-05,3.82301]
[1778927489419,60.13,77748.94,0.0,-0.02345,1e-05,3.83547]
[1778927494454,60.14,77754.59,0.0,-0.02337,1e-05,3.82388]
[1778927499489,60.14,77754.59,0.0,-0.02338,1e-05,3.82474]
[1778927504525,60.14,77756.26,0.0,-0.02336,1e-05,3.8227]
[1778927509559,60.15,77746.65,0.0,-0.02349,1e-05,3.84058]
[1778927513587,60.15,77729.68,0.0,-0.02372,1e-05,3.87138]
[1778927518624,60.15,77731.04,0.0,-0.02371,1e-05,3.86935]
[1778927523659,60.15,77729.5,0.0,-0.02373,1e-05,3.87246]
[1778927528705,60.15,77720.18,0.0,-0.02386,1e-05,3.88953]
[1778927529702,60.15,77735.95,0.0,-0.02365,1e-05,3.86127]
[1778927531720,60.15,77752.09,0.0,-0.02343,1e-05,3.8327]
[1778927536751,60.16,77758.32,0.0,-0.02336,1e-05,3.82243]
[1778927541787,60.16,77778.57,0.0,-0.0231,1e-05,3.78746]
[1778927544806,60.16,77794.79,0.0,-0.02289,1e-05,3.75962]
[1778927549843,60.17,77800.87,0.0,-0.02282,1e-05,3.75027]
[1778927553885,60.17,77815.95,0.0,-0.02262,1e-05,3.72285]
[1778927558908,60.18,77830.67,0.0,-0.02244,1e-05,3.69895]
[1778927563944,60.19,77841.66,0.0,-0.02232,1e-05,3.68179]
[1778927568980,60.2,77854.23,0.0,-0.02217,1e-05,3.66229]
[1778927575023,60.21,77851.78,0.0,-0.02222,1e-05,3.66961]
[1778927580058,60.22,77850.79,0.0,-0.02225,1e-05,3.67302]
[1778927585094,60.23,77855.1,0.0,-0.02221,1e-05,3.66767]
[1778927590136,60.23,77857.94,0.0,-0.02219,1e-05,3.66494]
[1778927595168,60.24,77866.89,0.0,-0.02209,1e-05,3.6518]
[1778927600202,60.25,77881.03,0.0,-0.02193,1e-05,3.62999]
[1778927605238,60.26,77878.77,0.0,-0.02198,1e-05,3.63628]
[1778927610272,60.27,77869.04,0.0,-0.02212,1e-05,3.65516]
[1778927613293,60.28,77883.01,0.0,-0.02194,1e-05,3.63048]
[1778927618331,60.29,77887.59,0.0,-0.0219,1e-05,3.62505]
[1778927623365,60.3,77893.8,0.0,-0.02184,1e-05,3.61694]
[1778927628399,60.31,77906.82,0.0,-0.02169,1e-05,3.59738]
[1778927633436,60.32,77922.19,0.0,-0.02152,1e-05,3.57406]
[1778927638979,60.33,77912.96,0.0,-0.02166,1e-05,3.59283]
[1778927644515,60.35,77906.48,0.0,-0.02176,1e-05,3.60634]
[1778927649547,60.36,77904.9,0.0,-0.02179,1e-05,3.61147]
[1778927654583,60.37,77902.04,0.0,-0.02185,1e-05,3.6187]
[1778927659616,60.38,77890.05,0.0,-0.02201,1e-05,3.64138]
[1778927665661,60.39,77888.89,0.0,-0.02205,1e-05,3.64634]
[1778927670699,60.4,77877.39,0.0,-0.02221,1e-05,3.66804]
[1778927675730,60.4,77877.79,0.0,-0.0222,1e-05,3.6671]
[1778927680763,60.41,77885.31,0.0,-0.02212,1e-05,3.65625]
[1778927685802,60.42,77875.9,0.0,-0.02226,1e-05,3.67435]
[1778927690836,60.43,77872.9,0.0,-0.02231,1e-05,3.6814]
[1778927695872,60.44,77867.86,0.0,-0.02239,1e-05,3.69184]
[1778927700909,60.44,77865.78,0.0,-0.02242,1e-05,3.69715]
[1778927705943,60.45,77882.29,0.0,-0.02223,1e-05,3.67045]
[1778927710979,60.46,77881.94,0.0,-0.02224,1e-05,3.67289]
[1778927716012,60.47,77887.63,0.0,-0.02219,1e-05,3.66498]
[1778927721048,60.47,77887.61,0.0,-0.0222,1e-05,3.66693]
[1778927726084,60.48,77890.74,0.0,-0.02217,1e-05,3.66298]
[1778927727097,60.48,77872.33,0.0,-0.02241,1e-05,3.69497]
[1778927732125,60.49,77883.81,0.0,-0.02226,1e-05,3.67496]
[1778927737163,60.5,77891.14,0.0,-0.02219,1e-05,3.66466]
[1778927738169,60.5,77920.6,0.0,-0.02182,1e-05,3.61456]
[1778927743204,60.51,77921.96,0.0,-0.02182,1e-05,3.61462]
[1778927748239,60.52,77906.2,0.0,-0.02203,1e-05,3.64361]
[1778927753273,60.53,77906.03,0.0,-0.02205,1e-05,3.64597]
[1778927758310,60.54,77902.31,0.0,-0.02211,1e-05,3.65445]
[1778927763356,60.55,77908.01,0.0,-0.02206,1e-05,3.64726]
[1778927768381,60.55,77907.11,0.0,-0.02208,1e-05,3.65054]
[1778927773416,60.56,77905.34,0.0,-0.02212,1e-05,3.65564]
[1778927778451,60.57,77897.86,0.0,-0.02222,1e-05,3.67039]
[1778927783487,60.58,77898.52,0.0,-0.02223,1e-05,3.67113]
[1778927788522,60.59,77882.71,0.0,-0.02244,1e-05,3.7]
[1778927793556,60.59,77871.84,0.0,-0.02258,1e-05,3.71807]
[1778927798590,60.6,77871.89,0.0,-0.02259,1e-05,3.7193]
[1778927803626,60.6,77856.65,0.0,-0.02279,1e-05,3.74694]
[1778927808661,60.61,77847.73,0.0,-0.02292,1e-05,3.76347]
[1778927813702,60.61,77848.46,0.0,-0.02291,1e-05,3.76317]
[1778927818737,60.62,77846.49,0.0,-0.02295,1e-05,3.76764]
[1778927823772,60.62,77838.93,0.0,-0.02305,1e-05,3.78193]
[1778927828810,60.63,77842.56,0.0,-0.02301,1e-05,3.77671]
[1778927833842,60.63,77841.71,0.0,-0.02303,1e-05,3.77894]
[1778927836863,60.63,77820.08,0.0,-0.02332,1e-05,3.81742]
[1778927843913,60.64,77821.92,0.0,-0.0233,1e-05,3.81518]
[1778927848951,60.64,77795.42,0.0,-0.02365,1e-05,3.86263]
[1778927850492,60.64,77813.82,0.0,-0.02341,1e-05,3.83012]
[1778927855997,60.64,77814.2,0.0,-0.0234,1e-05,3.82784]
[1778927859017,60.64,77835.09,0.0,-0.02313,1e-05,3.79146]
[1778927863053,60.64,77817.47,0.0,-0.02336,1e-05,3.82304]
[1778927868089,60.65,77813.0,0.0,-0.02342,1e-05,3.83139]
[1778927873123,60.65,77816.15,0.0,-0.02339,1e-05,3.82635]
[1778927878158,60.65,77815.8,0.0,-0.02339,1e-05,3.82748]
[1778927883193,60.65,77814.43,0.0,-0.02342,1e-05,3.83054]
[1778927888228,60.66,77824.22,0.0,-0.02329,1e-05,3.81395]
[1778927893263,60.66,77823.77,0.0,-0.0233,1e-05,3.81544]
[1778927898298,60.66,77829.68,0.0,-0.02323,1e-05,3.80572]
[1778927903333,60.66,77824.25,0.0,-0.02331,1e-05,3.81602]
[1778927905347,60.67,77799.24,0.0,-0.02364,1e-05,3.86042]
[1778927910383,60.67,77804.97,0.0,-0.02357,1e-05,3.851]
[1778927915420,60.67,77808.29,0.0,-0.02352,1e-05,3.84335]
[1778927920455,60.67,77805.09,0.0,-0.02356,1e-05,3.84948]
[1778927927504,60.67,77801.24,0.0,-0.02362,1e-05,3.85677]
[1778927932538,60.68,77800.48,0.0,-0.02363,1e-05,3.85847]
[1778927937574,60.68,77801.55,0.0,-0.02362,1e-05,3.85693]
[1778927942612,60.68,77812.42,0.0,-0.02348,1e-05,3.83816]
[1778927947644,60.68,77811.66,0.0,-0.02349,1e-05,3.84015]
[1778927952682,60.68,77800.39,0.0,-0.02364,1e-05,3.8606]
[1778927957714,60.69,77798.39,0.0,-0.02367,1e-05,3.86458]
[1778927962755,60.69,77801.13,0.0,-0.02364,1e-05,3.86016]
[1778927967787,60.69,77807.07,0.0,-0.02356,1e-05,3.85013]
[1778927972822,60.69,77813.47,0.0,-0.02347,1e-05,3.83711]
[1778927977857,60.69,77802.58,0.0,-0.02362,1e-05,3.85695]
[1778927982892,60.7,77808.84,0.0,-0.02354,1e-05,3.84633]
[1778927988939,60.7,77811.38,0.0,-0.02351,1e-05,3.84242]
[1778927993969,60.7,77823.8,0.0,-0.02335,1e-05,3.82108]
[1778927999004,60.7,77829.21,0.0,-0.02328,1e-05,3.81223]
[1778928004042,60.71,77821.51,0.0,-0.02339,1e-05,3.82645]
[1778928010084,60.71,77822.21,0.0,-0.02339,1e-05,3.82604]
[1778928015118,60.71,77819.67,0.0,-0.02342,1e-05,3.83102]
[1778928020153,60.71,77818.67,0.0,-0.02344,1e-05,3.83324]
[1778928025193,60.72,77807.05,0.0,-0.0236,1e-05,3.85422]
[1778928030223,60.72,77817.53,0.0,-0.02346,1e-05,3.83601]
[1778928035258,60.72,77816.77,0.0,-0.02346,1e-05,3.83557]
[1778928040293,60.72,77816.26,0.0,-0.02347,1e-05,3.83697]
[1778928045331,60.72,77817.37,0.0,-0.02346,1e-05,3.83548]
[1778928050363,60.73,77813.21,0.0,-0.02352,1e-05,3.84383]
[1778928055398,60.73,77813.07,0.0,-0.02353,1e-05,3.8444]
[1778928060434,60.73,77812.1,0.0,-0.02354,1e-05,3.84642]
[1778928065469,60.73,77804.8,0.0,-0.02364,1e-05,3.85959]
[1778928070503,60.73,77808.33,0.0,-0.0236,1e-05,3.85364]
[1778928075538,60.73,77806.34,0.0,-0.02363,1e-05,3.8575]
[1778928080573,60.73,77804.97,0.0,-0.02365,1e-05,3.86013]
[1778928085611,60.73,77806.79,0.0,-0.02362,1e-05,3.85712]
[1778928090649,60.74,77814.21,0.0,-0.02353,1e-05,3.84427]
[1778928095682,60.74,77821.72,0.0,-0.02342,1e-05,3.82913]
[1778928100717,60.74,77824.51,0.0,-0.02338,1e-05,3.82476]
[1778928105752,60.74,77824.86,0.0,-0.02338,1e-05,3.8247]
[1778928111794,60.74,77828.22,0.0,-0.02334,1e-05,3.81952]
[1778928116829,60.75,77827.28,0.0,-0.02336,1e-05,3.82178]
[1778928122401,60.75,77827.02,0.0,-0.02337,1e-05,3.82298]
[1778928127906,60.75,77827.27,0.0,-0.02337,1e-05,3.82316]
[1778928134956,60.76,77827.3,0.0,-0.02338,1e-05,3.82398]
[1778928139992,60.76,77824.94,0.0,-0.02341,1e-05,3.82872]
[1778928145027,60.76,77825.31,0.0,-0.02341,1e-05,3.82863]
[1778928151067,60.76,77835.9,0.0,-0.02327,1e-05,3.80859]
[1778928156102,60.77,77834.2,0.0,-0.02329,1e-05,3.81224]
[1778928161141,60.77,77844.77,0.0,-0.02316,1e-05,3.79445]
[1778928166172,60.77,77849.58,0.0,-0.0231,1e-05,3.78685]
[1778928171208,60.78,77849.05,0.0,-0.02312,1e-05,3.7886]
[1778928176242,60.78,77852.16,0.0,-0.02308,1e-05,3.78417]
[1778928181277,60.78,77850.92,0.0,-0.02311,1e-05,3.78719]
[1778928186312,60.79,77863.97,0.0,-0.02294,1e-05,3.76532]
[1778928191346,60.79,77865.5,0.0,-0.02293,1e-05,3.76358]
[1778928196384,60.8,77858.43,0.0,-0.02303,1e-05,3.77673]
[1778928201419,60.8,77860.29,0.0,-0.02301,1e-05,3.77421]
[1778928206454,60.8,77853.68,0.0,-0.0231,1e-05,3.78637]
[1778928211489,60.8,77845.31,0.0,-0.0232,1e-05,3.7994]
[1778928216524,60.81,77844.37,0.0,-0.02322,1e-05,3.80158]
[1778928221559,60.81,77845.69,0.0,-0.0232,1e-05,3.79976]
[1778928227601,60.81,77842.95,0.0,-0.02324,1e-05,3.80525]
[1778928233646,60.81,77839.07,0.0,-0.0233,1e-05,3.81272]
[1778928238679,60.82,77835.98,0.0,-0.02334,1e-05,3.81868]
[1778928243714,60.82,77835.77,0.0,-0.02335,1e-05,3.81958]
[1778928249755,60.82,77832.61,0.0,-0.0234,1e-05,3.82575]
[1778928254790,60.82,77831.33,0.0,-0.02342,1e-05,3.82849]
[1778928259825,60.82,77832.78,0.0,-0.0234,1e-05,3.82644]
[1778928264860,60.83,77832.41,0.0,-0.02341,1e-05,3.8276]
[1778928269895,60.83,77833.47,0.0,-0.0234,1e-05,3.82626]
[1778928274931,60.83,77833.73,0.0,-0.02339,1e-05,3.82409]
[1778928279965,60.83,77831.99,0.0,-0.02341,1e-05,3.82764]
[1778928285001,60.84,77832.79,0.0,-0.02341,1e-05,3.82673]
[1778928290039,60.84,77833.66,0.0,-0.0234,1e-05,3.8257]
[1778928295073,60.84,77836.13,0.0,-0.02337,1e-05,3.82186]
[1778928300108,60.84,77837.13,0.0,-0.02336,1e-05,3.82064]
[1778928305144,60.84,77837.56,0.0,-0.02336,1e-05,3.82041]
[1778928310178,60.85,77831.33,0.0,-0.02344,1e-05,3.83185]
[1778928315213,60.85,77837.06,0.0,-0.02337,1e-05,3.82218]
[1778928320248,60.85,77836.98,0.0,-0.02338,1e-05,3.82277]
[1778928325283,60.85,77837.58,0.0,-0.02337,1e-05,3.82215]
[1778928331326,60.85,77837.43,0.0,-0.02336,1e-05,3.82068]
[1778928338374,60.86,77837.46,0.0,-0.02337,1e-05,3.8212]
[1778928343951,60.86,77837.69,0.0,-0.02337,1e-05,3.82128]
[1778928349451,60.86,77825.06,0.0,-0.02354,1e-05,3.84394]
[1778928354487,60.86,77834.14,0.0,-0.02342,1e-05,3.82816]
[1778928361535,60.86,77838.28,0.0,-0.02337,1e-05,3.82142]
[1778928366578,60.86,77843.7,0.0,-0.0233,1e-05,3.8123]
[1778928371612,60.87,77836.43,0.0,-0.0234,1e-05,3.82548]
[1778928376646,60.87,77836.09,0.0,-0.02341,1e-05,3.8264]
[1778928381681,60.87,77834.16,0.0,-0.02343,1e-05,3.83015]
[1778928387723,60.87,77834.78,0.0,-0.02343,1e-05,3.8295]
[1778928392758,60.87,77835.47,0.0,-0.02341,1e-05,3.82641]
[1778928397793,60.87,77837.41,0.0,-0.02339,1e-05,3.82335]
[1778928402828,60.88,77839.94,0.0,-0.02336,1e-05,3.81935]
[1778928407863,60.88,77844.92,0.0,-0.02329,1e-05,3.81109]
[1778928412898,60.88,77848.49,0.0,-0.02325,1e-05,3.80534]
[1778928417933,60.88,77852.32,0.0,-0.02321,1e-05,3.79921]
[1778928422968,60.88,77852.57,0.0,-0.02321,1e-05,3.79936]
[1778928428003,60.89,77857.19,0.0,-0.02315,1e-05,3.79197]
[1778928433038,60.89,77858.74,0.0,-0.02314,1e-05,3.78997]
[1778928438075,60.89,77858.27,0.0,-0.02315,1e-05,3.79155]
[1778928443112,60.9,77870.06,0.0,-0.023,1e-05,3.7719]
[1778928448138,60.9,77874.53,0.0,-0.02295,1e-05,3.76498]
[1778928448165,60.9,77874.84,0.0,-0.02295,1e-05,3.76467]
[1778928453183,60.91,77878.44,0.0,-0.0229,1e-05,3.75732]
[1778928458217,60.91,77868.78,0.0,-0.02303,1e-05,3.77518]
[1778928463254,60.91,77870.43,0.0,-0.02301,1e-05,3.77327]
[1778928468289,60.92,77867.35,0.0,-0.02306,1e-05,3.77954]
[1778928473323,60.92,77875.0,0.0,-0.02297,1e-05,3.76718]
[1778928478359,60.93,77875.14,0.0,-0.02297,1e-05,3.76797]
[1778928483398,60.93,77881.55,0.0,-0.0229,1e-05,3.75792]
[1778928488429,60.94,77885.58,0.0,-0.02286,1e-05,3.7521]
[1778928490534,60.94,77886.82,0.0,-0.02284,1e-05,3.7502]
[1778928490598,60.94,77887.53,0.0,-0.02284,1e-05,3.74945]
[1778928497495,60.94,77887.2,0.0,-0.02285,1e-05,3.75145]
[1778928502527,60.95,77887.12,0.0,-0.02286,1e-05,3.75277]
[1778928507566,60.95,77891.7,0.0,-0.02281,1e-05,3.74601]
[1778928512597,60.96,77890.71,0.0,-0.02282,1e-05,3.74696]
[1778928517633,60.97,77887.83,0.0,-0.02287,1e-05,3.75316]
[1778928522668,60.97,77880.89,0.0,-0.02296,1e-05,3.76629]
[1778928527703,60.97,77881.73,0.0,-0.02296,1e-05,3.7659]
[1778928532737,60.98,77874.3,0.0,-0.02306,1e-05,3.77982]
[1778928535331,60.98,77873.71,0.0,-0.02307,1e-05,3.78104]
[1778928535388,60.98,77872.76,0.0,-0.02309,1e-05,3.78287]
[1778928540793,60.98,77870.67,0.0,-0.02312,1e-05,3.78758]
[1778928545829,60.99,77870.26,0.0,-0.02313,1e-05,3.78916]
[1778928550864,60.99,77866.77,0.0,-0.02318,1e-05,3.79604]
[1778928555898,60.99,77867.75,0.0,-0.02318,1e-05,3.79512]
[1778928560933,61.0,77867.25,0.0,-0.02319,1e-05,3.7968]
[1778928565968,61.0,77866.49,0.0,-0.0232,1e-05,3.79894]
[1778928571004,61.01,77866.09,0.0,-0.0232,1e-05,3.79823]
[1778928576038,61.01,77864.25,0.0,-0.02323,1e-05,3.80227]
[1778928581073,61.01,77864.15,0.0,-0.02324,1e-05,3.80326]
[1778928586108,61.02,77861.59,0.0,-0.02328,1e-05,3.8085]
[1778928591143,61.02,77862.82,0.0,-0.02327,1e-05,3.80706]
[1778928596181,61.02,77862.42,0.0,-0.02328,1e-05,3.80847]
[1778928601216,61.02,77860.19,0.0,-0.02331,1e-05,3.81305]
[1778928606250,61.03,77849.37,0.0,-0.02346,1e-05,3.83252]
[1778928611285,61.03,77848.68,0.0,-0.02347,1e-05,3.83416]
[1778928616323,61.03,77845.27,0.0,-0.02352,1e-05,3.84053]
[1778928621359,61.03,77850.64,0.0,-0.02345,1e-05,3.83151]
[1778928621857,61.03,77850.64,0.0,-0.02345,1e-05,3.83151]
[1778928622365,61.03,77850.65,0.0,-0.02345,1e-05,3.83158]
[1778928622640,61.03,77850.65,0.0,-0.02345,1e-05,3.83158]
[1778928623371,61.03,77860.2,0.0,-0.02333,1e-05,3.81494]
[1778928631427,61.04,77862.15,0.0,-0.0233,1e-05,3.81025]
[1778928636462,61.04,77869.45,0.0,-0.0232,1e-05,3.79812]
[1778928641497,61.04,77869.67,0.0,-0.02321,1e-05,3.79848]
[1778928646532,61.04,77871.29,0.0,-0.02319,1e-05,3.79645]
[1778928651567,61.05,77873.23,0.0,-0.02317,1e-05,3.7939]
[1778928653284,61.05,77873.23,0.0,-0.02317,1e-05,3.7939]
[1778928653351,61.05,77873.83,0.0,-0.02317,1e-05,3.79318]
[1778928658617,61.05,77879.73,0.0,-0.0231,1e-05,3.78377]
[1778928664659,61.06,77882.08,0.0,-0.02307,1e-05,3.78074]
[1778928669708,61.06,77887.47,0.0,-0.02301,1e-05,3.77229]
[1778928674745,61.07,77886.82,0.0,-0.02303,1e-05,3.77451]
[1778928679779,61.07,77889.84,0.0,-0.023,1e-05,3.77027]
[1778928684814,61.07,77876.34,0.0,-0.02318,1e-05,3.79462]
[1778928689853,61.08,77874.36,0.0,-0.02321,1e-05,3.79882]
[1778928694888,61.08,77875.69,0.0,-0.02318,1e-05,3.795]
[1778928699922,61.08,77877.16,0.0,-0.02317,1e-05,3.79319]
[1778928704957,61.09,77878.02,0.0,-0.02316,1e-05,3.79244]
[1778928709992,61.09,77869.72,0.0,-0.02328,1e-05,3.80756]
[1778928715027,61.09,77872.1,0.0,-0.02325,1e-05,3.80399]
[1778928720062,61.09,77876.23,0.0,-0.0232,1e-05,3.79737]
[1778928725097,61.1,77877.88,0.0,-0.02318,1e-05,3.79505]
[1778928730134,61.1,77880.18,0.0,-0.02316,1e-05,3.79162]
[1778928735168,61.1,77888.2,0.0,-0.02306,1e-05,3.77832]
[1778928740202,61.1,77892.73,0.0,-0.023,1e-05,3.77121]
[1778928742955,61.11,77893.28,0.0,-0.023,1e-05,3.77058]
[1778928743224,61.11,77892.88,0.0,-0.02301,1e-05,3.77143]
[1778928748258,61.11,77892.83,0.0,-0.02301,1e-05,3.77231]
[1778928753295,61.11,77892.14,0.0,-0.02301,1e-05,3.77207]
[1778928758329,61.12,77893.25,0.0,-0.02301,1e-05,3.77094]
[1778928762257,61.12,77892.63,0.0,-0.02302,1e-05,3.77248]
[1778928762359,61.12,77890.82,0.0,-0.02304,1e-05,3.77577]
[1778928764399,61.12,77891.33,0.0,-0.02304,1e-05,3.77504]
[1778928764488,61.12,77892.51,0.0,-0.02302,1e-05,3.77315]
[1778928765295,61.12,77892.51,0.0,-0.02302,1e-05,3.77315]
[1778928765394,61.12,77898.08,0.0,-0.02295,1e-05,3.76366]
[1778928767341,61.12,77898.08,0.0,-0.02295,1e-05,3.76382]
[1778928767425,61.12,77901.94,0.0,-0.0229,1e-05,3.75733]
[1778928771379,61.12,77904.25,0.0,-0.02288,1e-05,3.75388]
[1778928771457,61.12,77907.71,0.0,-0.02284,1e-05,3.74811]
[1778928777462,61.13,77904.7,0.0,-0.02288,1e-05,3.75447]
[1778928778442,61.13,77904.7,0.0,-0.02288,1e-05,3.75447]
[1778928778478,61.13,77903.98,0.0,-0.02289,1e-05,3.75591]
[1778928783505,61.13,77902.33,0.0,-0.02292,1e-05,3.7597]
[1778928788539,61.14,77900.67,0.0,-0.02295,1e-05,3.76347]
[1778928793574,61.14,77898.46,0.0,-0.02298,1e-05,3.76815]
[1778928795663,61.14,77898.88,0.0,-0.02298,1e-05,3.76773]
[1778928796596,61.14,77900.74,0.0,-0.02296,1e-05,3.76467]
[1778928796697,61.14,77900.74,0.0,-0.02296,1e-05,3.76467]
[1778928797607,61.14,77901.44,0.0,-0.02295,1e-05,3.76362]
[1778928799756,61.15,77902.11,0.0,-0.02294,1e-05,3.76277]
[1778928800627,61.15,77902.76,0.0,-0.02294,1e-05,3.7618]
[1778928804803,61.15,77904.45,0.0,-0.02292,1e-05,3.75948]
[1778928805664,61.15,77905.27,0.0,-0.02291,1e-05,3.75822]
[1778928807851,61.15,77902.58,0.0,-0.02295,1e-05,3.76316]
[1778928808683,61.15,77902.05,0.0,-0.02295,1e-05,3.76421]
[1778928814725,61.15,77901.46,0.0,-0.02295,1e-05,3.76381]
[1778928817261,61.16,77882.17,0.0,-0.02321,1e-05,3.79764]
[1778928822781,61.16,77880.49,0.0,-0.02323,1e-05,3.80094]
[1778928829830,61.16,77879.97,0.0,-0.02324,1e-05,3.80237]
[1778928834866,61.16,77881.53,0.0,-0.02322,1e-05,3.80004]
[1778928839449,61.16,77877.82,0.0,-0.02327,1e-05,3.80671]
[1778928839500,61.16,77878.04,0.0,-0.02327,1e-05,3.80647]
[1778928841462,61.16,77877.97,0.0,-0.02327,1e-05,3.80666]
[1778928841478,61.16,77875.28,0.0,-0.02331,1e-05,3.81142]
[1778928847473,61.17,77876.24,0.0,-0.0233,1e-05,3.81012]
[1778928852993,61.17,77873.68,0.0,-0.02334,1e-05,3.81491]
[1778928858028,61.17,77874.29,0.0,-0.02333,1e-05,3.81408]
[1778928862875,61.17,77876.02,0.0,-0.02331,1e-05,3.81121]
[1778928863063,61.17,77876.05,0.0,-0.02331,1e-05,3.81126]
[1778928868100,61.17,77876.52,0.0,-0.0233,1e-05,3.81068]
[1778928873133,61.17,77876.51,0.0,-0.02329,1e-05,3.80871]
[1778928880185,61.17,77876.03,0.0,-0.0233,1e-05,3.80988]
[1778928887753,61.17,77876.0,0.0,-0.0233,1e-05,3.81024]
[1778928896298,61.18,77876.49,0.0,-0.0233,1e-05,3.80977]
[1778928901332,61.18,77874.5,0.0,-0.02333,1e-05,3.81344]
[1778928907376,61.18,77874.13,0.0,-0.02333,1e-05,3.8143]
[1778928912409,61.18,77874.79,0.0,-0.02333,1e-05,3.81331]
[1778928917445,61.18,77876.66,0.0,-0.0233,1e-05,3.81024]
[1778928919458,61.18,77897.33,0.0,-0.02304,1e-05,3.77445]
[1778928922171,61.18,77898.21,0.0,-0.02303,1e-05,3.77314]
[1778928922480,61.18,77900.21,0.0,-0.023,1e-05,3.76979]
[1778928927518,61.18,77900.68,0.0,-0.023,1e-05,3.76958]
[1778928927990,61.18,77900.68,0.0,-0.023,1e-05,3.76958]
[1778928928530,61.18,77900.94,0.0,-0.023,1e-05,3.76926]
[1778928933565,61.19,77901.61,0.0,-0.02298,1e-05,3.76654]
[1778928938599,61.19,77900.62,0.0,-0.023,1e-05,3.76895]
[1778928940149,61.19,77899.84,0.0,-0.02301,1e-05,3.77044]
[1778928940613,61.19,77899.67,0.0,-0.02301,1e-05,3.77088]
[1778928945652,61.19,77898.99,0.0,-0.02303,1e-05,3.77278]
[1778928950687,61.2,77897.31,0.0,-0.02305,1e-05,3.77643]
[1778928955722,61.2,77895.73,0.0,-0.02308,1e-05,3.77989]
[1778928960758,61.2,77894.08,0.0,-0.02311,1e-05,3.78349]
[1778928963474,61.2,77889.65,0.0,-0.02317,1e-05,3.79147]
[1778928963778,61.2,77899.42,0.0,-0.02304,1e-05,3.77467]
[1778928968813,61.21,77898.75,0.0,-0.02305,1e-05,3.77661]
[1778928974858,61.21,77897.66,0.0,-0.02308,1e-05,3.77938]
[1778928979891,61.21,77902.32,0.0,-0.02302,1e-05,3.7721]
[1778928984925,61.22,77902.22,0.0,-0.02303,1e-05,3.77305]
[1778928991974,61.22,77903.22,0.0,-0.02301,1e-05,3.77017]
[1778928997009,61.23,77910.9,0.0,-0.02292,1e-05,3.75768]
[1778929002044,61.23,77912.84,0.0,-0.0229,1e-05,3.75509]
[1778929008606,61.23,77915.58,0.0,-0.02287,1e-05,3.75142]
[1778929014128,61.24,77920.1,0.0,-0.02282,1e-05,3.74456]
[1778929019164,61.24,77923.28,0.0,-0.02278,1e-05,3.7399]
[1778929024197,61.24,77922.77,0.0,-0.0228,1e-05,3.74162]
[1778929029233,61.25,77921.28,0.0,-0.02282,1e-05,3.74501]
[1778929035277,61.25,77925.89,0.0,-0.02277,1e-05,3.73813]
[1778929040310,61.26,77924.63,0.0,-0.02279,1e-05,3.7412]
[1778929043878,61.26,77923.82,0.0,-0.02281,1e-05,3.74295]
[1778929044725,61.26,77921.51,0.0,-0.02284,1e-05,3.74709]
[1778929050803,61.26,77911.72,0.0,-0.02297,1e-05,3.76484]
[1778929050836,61.26,77911.53,0.0,-0.02297,1e-05,3.7653]
[1778929056424,61.27,77900.29,0.0,-0.02311,1e-05,3.78329]
[1778929061458,61.27,77899.11,0.0,-0.02313,1e-05,3.78585]
[1778929066493,61.27,77897.92,0.0,-0.02315,1e-05,3.78846]
[1778929071528,61.27,77896.52,0.0,-0.02317,1e-05,3.79143]
[1778929076563,61.27,77895.13,0.0,-0.02319,1e-05,3.79438]
[1778929081598,61.28,77893.7,0.0,-0.02321,1e-05,3.7974]
[1778929086633,61.28,77883.74,0.0,-0.02335,1e-05,3.81522]
[1778929091669,61.28,77883.9,0.0,-0.02335,1e-05,3.81536]
[1778929092052,61.28,77883.9,0.0,-0.02335,1e-05,3.81536]
[1778929092681,61.28,77883.77,0.0,-0.02335,1e-05,3.81567]
[1778929097716,61.28,77878.8,0.0,-0.02342,1e-05,3.82472]
[1778929101226,61.28,77879.38,0.0,-0.02341,1e-05,3.82392]
[1778929101293,61.28,77878.99,0.0,-0.02342,1e-05,3.82468]
[1778929106781,61.28,77878.97,0.0,-0.02342,1e-05,3.82507]
[1778929111092,61.29,77880.05,0.0,-0.02341,1e-05,3.82349]
[1778929111816,61.29,77880.92,0.0,-0.02338,1e-05,3.81982]
[1778929116851,61.29,77880.54,0.0,-0.02339,1e-05,3.82089]
[1778929121884,61.29,77881.46,0.0,-0.02338,1e-05,3.81971]
[1778929126919,61.29,77886.9,0.0,-0.02332,1e-05,3.81072]
[1778929131954,61.29,77886.5,0.0,-0.02333,1e-05,3.81194]
[1778929136989,61.3,77889.69,0.0,-0.02329,1e-05,3.80695]
[1778929144040,61.3,77890.65,0.0,-0.02328,1e-05,3.80611]
[1778929149596,61.3,77892.15,0.0,-0.02327,1e-05,3.80421]
[1778929156125,61.31,77893.77,0.0,-0.02325,1e-05,3.8021]
[1778929161161,61.31,77892.23,0.0,-0.02328,1e-05,3.80537]
[1778929167202,61.31,77892.1,0.0,-0.02328,1e-05,3.80625]
[1778929172247,61.31,77895.7,0.0,-0.02323,1e-05,3.79839]
[1778929177281,61.32,77898.82,0.0,-0.02319,1e-05,3.79352]
[1778929182318,61.32,77903.51,0.0,-0.02313,1e-05,3.78596]
[1778929187352,61.32,77907.32,0.0,-0.02309,1e-05,3.77995]
[1778929192387,61.32,77907.47,0.0,-0.02309,1e-05,3.78029]
[1778929199951,61.33,77902.67,0.0,-0.02316,1e-05,3.7894]
[1778929201599,61.33,77902.67,0.0,-0.02316,1e-05,3.78952]
[1778929201604,61.33,77912.31,0.0,-0.02304,1e-05,3.77308]
[1778929204442,61.33,77916.19,0.0,-0.02299,1e-05,3.76653]
[1778929204443,61.33,77916.19,0.0,-0.02299,1e-05,3.76653]
[1778929204477,61.33,77924.4,0.0,-0.02288,1e-05,3.75255]
[1778929206383,61.33,77924.35,0.0,-0.02289,1e-05,3.75281]
[1778929206492,61.33,77928.69,0.0,-0.02283,1e-05,3.74535]
[1778929208500,61.33,77949.78,0.0,-0.02257,1e-05,3.70987]
[1778929210310,61.33,77960.95,0.0,-0.02243,1e-05,3.69138]
[1778929210516,61.33,77960.95,0.0,-0.02243,1e-05,3.69138]
[1778929210600,61.33,77965.11,0.0,-0.02238,1e-05,3.68432]
[1778929216419,61.34,77970.18,0.0,-0.02232,1e-05,3.67716]
[1778929216557,61.34,77970.51,0.0,-0.02232,1e-05,3.6769]
[1778929218996,61.34,77974.33,0.0,-0.02228,1e-05,3.67074]
[1778929219043,61.34,77975.28,0.0,-0.02227,1e-05,3.66945]
[1778929221367,61.35,77980.38,0.0,-0.02221,1e-05,3.66146]
[1778929221591,61.35,77980.76,0.0,-0.02221,1e-05,3.66115]
[1778929226628,61.36,77986.46,0.0,-0.02215,1e-05,3.65322]
[1778929231670,61.36,77989.85,0.0,-0.02211,1e-05,3.64709]
[1778929234753,61.37,77991.48,0.0,-0.02209,1e-05,3.64507]
[1778929234860,61.37,77991.48,0.0,-0.02209,1e-05,3.64507]
[1778929234957,61.37,78003.67,0.0,-0.02194,1e-05,3.62499]
[1778929238822,61.37,78005.84,0.0,-0.02192,1e-05,3.62253]
[1778929238873,61.37,78002.86,0.0,-0.02196,1e-05,3.62791]
[1778929244752,61.38,78011.84,0.0,-0.02187,1e-05,3.61525]
[1778929245803,61.38,78011.84,0.0,-0.02187,1e-05,3.61525]
[1778929245853,61.39,78027.09,0.0,-0.02169,1e-05,3.59026]
[1778929247938,61.39,78027.09,0.0,-0.02169,1e-05,3.59068]
[1778929247998,61.41,78023.67,0.0,-0.02176,1e-05,3.60067]
[1778929248754,61.41,78023.67,0.0,-0.02176,1e-05,3.60067]
[1778929248804,61.43,78024.81,0.0,-0.02178,1e-05,3.60313]
[1778929253824,61.44,78024.99,0.0,-0.02179,1e-05,3.60525]
[1778929258912,61.44,78022.95,0.0,-0.02183,1e-05,3.61068]
[1778929260596,61.45,78021.42,0.0,-0.02185,1e-05,3.61361]
[1778929260837,61.45,78021.42,0.0,-0.02185,1e-05,3.61361]
[1778929260942,61.45,78013.96,0.0,-0.02195,1e-05,3.62644]
[1778929263280,61.45,78009.42,0.0,-0.02201,1e-05,3.63475]
[1778929263746,61.45,78009.42,0.0,-0.02201,1e-05,3.63475]
[1778929263808,61.45,78009.42,0.0,-0.02201,1e-05,3.63475]
[1778929263948,61.45,78007.75,0.0,-0.02203,1e-05,3.63789]
[1778929268986,61.46,78005.29,0.0,-0.02208,1e-05,3.64376]
[1778929272951,61.46,78004.83,0.0,-0.02209,1e-05,3.64554]
[1778929273014,61.47,78002.29,0.0,-0.02212,1e-05,3.65013]
[1778929275779,61.47,77994.96,0.0,-0.02222,1e-05,3.66308]
[1778929275780,61.47,77994.96,0.0,-0.02222,1e-05,3.66308]
[1778929276032,61.47,77994.84,0.0,-0.02222,1e-05,3.66359]
[1778929281068,61.48,77985.9,0.0,-0.02234,1e-05,3.68015]
[1778929286103,61.48,77987.97,0.0,-0.02233,1e-05,3.6781]
[1778929291138,61.49,78000.15,0.0,-0.02218,1e-05,3.6569]
[1778929296172,61.5,78003.24,0.0,-0.02215,1e-05,3.65336]
[1778929301207,61.5,78000.21,0.0,-0.0222,1e-05,3.66009]
[1778929306242,61.51,77995.53,0.0,-0.02227,1e-05,3.66957]
[1778929307297,61.51,77995.53,0.0,-0.02227,1e-05,3.66957]
[1778929307336,61.51,77986.24,0.0,-0.02239,1e-05,3.68556]
[1778929309191,61.51,77986.24,0.0,-0.02239,1e-05,3.68556]
[1778929309197,61.51,77985.71,0.0,-0.0224,1e-05,3.68704]
[1778929311206,61.51,77985.71,0.0,-0.0224,1e-05,3.68704]
[1778929311297,61.52,77986.31,0.0,-0.02239,1e-05,3.68661]
[1778929318326,61.52,77986.79,0.0,-0.0224,1e-05,3.68784]
[1778929323361,61.53,77999.81,0.0,-0.02225,1e-05,3.66732]
[1778929328397,61.54,78005.11,0.0,-0.0222,1e-05,3.66001]
[1778929333431,61.54,78008.51,0.0,-0.02217,1e-05,3.6559]
[1778929338467,61.55,78014.56,0.0,-0.0221,1e-05,3.64739]
[1778929343726,61.56,78022.58,0.0,-0.02201,1e-05,3.63537]
[1778929345548,61.56,78024.03,0.0,-0.022,1e-05,3.63364]
[1778929345645,61.56,78012.23,0.0,-0.02215,1e-05,3.65374]
[1778929348440,61.56,78009.1,0.0,-0.02219,1e-05,3.65963]
[1778929348544,61.57,78008.36,0.0,-0.0222,1e-05,3.66117]
[1778929351156,61.57,78006.55,0.0,-0.02223,1e-05,3.66451]
[1778929351222,61.57,78002.53,0.0,-0.02227,1e-05,3.66966]
[1778929356592,61.58,78000.35,0.0,-0.02231,1e-05,3.67475]
[1778929362633,61.58,77999.44,0.0,-0.02233,1e-05,3.67797]
[1778929367669,61.59,77997.67,0.0,-0.02236,1e-05,3.68237]
[1778929371182,61.59,77992.74,0.0,-0.02243,1e-05,3.69151]
[1778929371261,61.59,77992.53,0.0,-0.02243,1e-05,3.69213]
[1778929376734,61.6,77994.13,0.0,-0.02243,1e-05,3.69101]
[1778929381768,61.61,77989.83,0.0,-0.02249,1e-05,3.69959]
[1778929387405,61.62,77991.51,0.0,-0.02249,1e-05,3.70006]
[1778929392845,61.63,77998.28,0.0,-0.02242,1e-05,3.69047]
[1778929397880,61.63,77997.57,0.0,-0.02244,1e-05,3.69305]
[1778929402915,61.65,78003.26,0.0,-0.0224,1e-05,3.6875]
[1778929407950,61.66,78004.2,0.0,-0.0224,1e-05,3.68733]
[1778929412985,61.66,77999.86,0.0,-0.02245,1e-05,3.69389]
[1778929418020,61.67,77998.16,0.0,-0.02248,1e-05,3.69813]
[1778929423055,61.67,77997.73,0.0,-0.02249,1e-05,3.70022]
[1778929428090,61.68,77997.12,0.0,-0.02251,1e-05,3.7026]
[1778929433125,61.69,77996.02,0.0,-0.02254,1e-05,3.70581]
[1778929438164,61.69,77996.51,0.0,-0.02254,1e-05,3.7063]
[1778929441143,61.69,77997.06,0.0,-0.02254,1e-05,3.7059]
[1778929441238,61.7,77997.15,0.0,-0.02254,1e-05,3.70601]
[1778929447227,61.7,77998.26,0.0,-0.02253,1e-05,3.70568]
[1778929452262,61.71,77999.53,0.0,-0.02253,1e-05,3.70482]
[1778929457297,61.71,77999.95,0.0,-0.02253,1e-05,3.7054]
[1778929462332,61.72,77998.41,0.0,-0.02256,1e-05,3.70928]
[1778929467367,61.72,77997.94,0.0,-0.02257,1e-05,3.71133]
[1778929472403,61.73,77998.54,0.0,-0.02256,1e-05,3.70934]
[1778929478444,61.74,77998.9,0.0,-0.02257,1e-05,3.71022]
[1778929483480,61.74,77998.28,0.0,-0.02259,1e-05,3.71248]
[1778929488518,61.75,77998.55,0.0,-0.02259,1e-05,3.71323]
[1778929493551,61.75,77999.68,0.0,-0.02259,1e-05,3.71251]
[1778929498587,61.76,78000.25,0.0,-0.02259,1e-05,3.71273]
[1778929503622,61.76,77999.76,0.0,-0.0226,1e-05,3.7148]
[1778929508660,61.77,78000.38,0.0,-0.0226,1e-05,3.71489]
[1778929513696,61.77,78000.07,0.0,-0.02261,1e-05,3.71656]
[1778929518731,61.78,77993.23,0.0,-0.02271,1e-05,3.72922]
[1778929521079,61.78,77992.69,0.0,-0.02272,1e-05,3.73035]
[1778929521093,61.78,77993.09,0.0,-0.02271,1e-05,3.73007]
[1778929522692,61.78,77993.19,0.0,-0.02271,1e-05,3.7301]
[1778929522759,61.78,77993.19,0.0,-0.02271,1e-05,3.7301]
[1778929528801,61.78,77994.47,0.0,-0.02271,1e-05,3.72914]
[1778929531139,61.78,77994.48,0.0,-0.02271,1e-05,3.72933]
[1778929531240,61.79,77993.76,0.0,-0.02271,1e-05,3.72874]
[1778929536857,61.79,77995.01,0.0,-0.0227,1e-05,3.72763]
[1778929542353,61.8,77993.41,0.0,-0.02273,1e-05,3.73156]
[1778929547934,61.8,77992.18,0.0,-0.02275,1e-05,3.73485]
[1778929552969,61.81,77991.36,0.0,-0.02277,1e-05,3.73724]
[1778929558003,61.81,77991.14,0.0,-0.02278,1e-05,3.73861]
[1778929563039,61.81,77989.5,0.0,-0.02281,1e-05,3.74237]
[1778929568074,61.82,77989.5,0.0,-0.02282,1e-05,3.74333]
[1778929572137,61.82,77989.46,0.0,-0.02282,1e-05,3.74397]
[1778929572267,61.82,77989.46,0.0,-0.02282,1e-05,3.74397]
[1778929572411,61.82,77989.46,0.0,-0.02282,1e-05,3.74397]
[1778929572491,61.82,77989.46,0.0,-0.02282,1e-05,3.74397]
[1778929572287,61.82,77989.28,0.0,-0.02282,1e-05,3.74447]
[1778929574117,61.82,77973.88,0.0,-0.02302,1e-05,3.77109]
[1778929575428,61.82,77973.88,0.0,-0.02302,1e-05,3.77109]
[1778929575429,61.82,77973.88,0.0,-0.02302,1e-05,3.77109]
[1778929575458,61.82,77975.95,0.0,-0.023,1e-05,3.76768]
[1778929581103,61.83,77979.87,0.0,-0.02295,1e-05,3.7617]
[1778929581169,61.83,77977.2,0.0,-0.02299,1e-05,3.7664]
[1778929588216,61.83,77976.15,0.0,-0.02301,1e-05,3.76907]
[1778929593250,61.83,77974.25,0.0,-0.02302,1e-05,3.77069]
[1778929598287,61.84,77974.5,0.0,-0.02302,1e-05,3.77084]
[1778929603322,61.84,77976.51,0.0,-0.023,1e-05,3.76796]
[1778929608357,61.84,77971.49,0.0,-0.02307,1e-05,3.77707]
[1778929613394,61.84,77969.3,0.0,-0.0231,1e-05,3.78131]
[1778929618426,61.84,77963.81,0.0,-0.02317,1e-05,3.79119]
[1778929623461,61.85,77960.84,0.0,-0.02322,1e-05,3.79674]
[1778929628496,61.85,77959.68,0.0,-0.02323,1e-05,3.79916]
[1778929633534,61.85,77952.05,0.0,-0.02333,1e-05,3.81269]
[1778929638569,61.85,77955.72,0.0,-0.02329,1e-05,3.8067]
[1778929641123,61.85,77960.04,0.0,-0.02323,1e-05,3.79935]
[1778929641157,61.85,77962.43,0.0,-0.02321,1e-05,3.79541]
[1778929643331,61.85,77962.43,0.0,-0.02321,1e-05,3.79541]
[1778929643395,61.85,77978.9,0.0,-0.023,1e-05,3.76744]
[1778929643993,61.85,77978.9,0.0,-0.023,1e-05,3.76744]
[1778929643994,61.85,77978.9,0.0,-0.023,1e-05,3.76744]
[1778929644030,61.85,77979.22,0.0,-0.02299,1e-05,3.76702]
[1778929648641,61.86,77993.17,0.0,-0.02282,1e-05,3.74385]
[1778929651125,61.86,77994.02,0.0,-0.02281,1e-05,3.74257]
[1778929651223,61.86,77993.86,0.0,-0.0228,1e-05,3.74095]
[1778929656696,61.86,77997.1,0.0,-0.02277,1e-05,3.73629]
[1778929661732,61.87,78006.08,0.0,-0.02266,1e-05,3.72203]
[1778929666767,61.87,78004.77,0.0,-0.02268,1e-05,3.72516]
[1778929671800,61.87,77993.55,0.0,-0.02283,1e-05,3.74504]
[1778929676837,61.88,77991.58,0.0,-0.02286,1e-05,3.74916]
[1778929683349,61.88,77992.12,0.0,-0.02286,1e-05,3.74934]
[1778929688923,61.88,77996.19,0.0,-0.02282,1e-05,3.74329]
[1778929691523,61.89,77996.55,0.0,-0.02282,1e-05,3.74286]
[1778929691614,61.89,77999.36,0.0,-0.02278,1e-05,3.73844]
[1778929694414,61.89,78001.44,0.0,-0.02276,1e-05,3.73529]
[1778929694416,61.89,78001.44,0.0,-0.02276,1e-05,3.73529]
[1778929694417,61.89,78001.68,0.0,-0.02276,1e-05,3.73507]
[1778929699456,61.89,78007.06,0.0,-0.0227,1e-05,3.7269]
[1778929705033,61.9,78007.17,0.0,-0.0227,1e-05,3.72768]
[1778929710068,61.9,78005.38,0.0,-0.02273,1e-05,3.73182]
[1778929715103,61.91,78002.38,0.0,-0.02276,1e-05,3.73555]
[1778929723632,61.91,78000.49,0.0,-0.0228,1e-05,3.74006]
[1778929729204,61.92,77996.37,0.0,-0.02286,1e-05,3.74797]
[1778929735245,61.92,77993.01,0.0,-0.0229,1e-05,3.75452]
[1778929740281,61.92,77990.61,0.0,-0.02294,1e-05,3.75928]
[1778929746322,61.93,77991.74,0.0,-0.02293,1e-05,3.75818]
[1778929751365,61.93,77989.57,0.0,-0.02296,1e-05,3.76255]
[1778929756393,61.93,77988.17,0.0,-0.02299,1e-05,3.76561]
[1778929761432,61.93,77991.45,0.0,-0.02295,1e-05,3.76073]
[1778929766466,61.94,77990.73,0.0,-0.02296,1e-05,3.76271]
[1778929771498,61.94,77995.04,0.0,-0.0229,1e-05,3.75395]
[1778929776533,61.94,77996.57,0.0,-0.02289,1e-05,3.75213]
[1778929781568,61.95,77991.13,0.0,-0.02296,1e-05,3.76211]
[1778929786603,61.95,77989.66,0.0,-0.02299,1e-05,3.76528]
[1778929791203,61.95,77989.74,0.0,-0.02299,1e-05,3.7657]
[1778929791638,61.95,77988.94,0.0,-0.023,1e-05,3.7672]
[1778929798688,61.96,77987.24,0.0,-0.02303,1e-05,3.77105]
[1778929803734,61.96,77986.83,0.0,-0.02304,1e-05,3.77243]
[1778929808759,61.96,77988.62,0.0,-0.02302,1e-05,3.77009]
[1778929814269,61.97,77986.65,0.0,-0.02305,1e-05,3.77417]
[1778929820845,61.97,77986.44,0.0,-0.02306,1e-05,3.77549]
[1778929825880,61.97,77985.97,0.0,-0.02307,1e-05,3.77697]
[1778929830915,61.98,77984.5,0.0,-0.0231,1e-05,3.78016]
[1778929836960,61.98,77986.39,0.0,-0.02307,1e-05,3.77552]
[1778929841992,61.98,77986.2,0.0,-0.02307,1e-05,3.77653]
[1778929847031,61.98,77986.49,0.0,-0.02307,1e-05,3.77673]
[1778929852067,61.99,77985.92,0.0,-0.02309,1e-05,3.77839]
[1778929858108,61.99,77985.32,0.0,-0.0231,1e-05,3.78023]
[1778929863143,61.99,77984.44,0.0,-0.02312,1e-05,3.78239]
[1778929868180,62.0,77991.01,0.0,-0.02304,1e-05,3.77181]
[1778929873214,62.0,77988.26,0.0,-0.02308,1e-05,3.77719]
[1778929875477,62.0,77987.89,0.0,-0.02308,1e-05,3.77808]
[1778929875512,62.0,77988.05,0.0,-0.02308,1e-05,3.77793]
[1778929881146,62.0,77982.63,0.0,-0.02316,1e-05,3.78766]
[1778929881270,62.0,77983.96,0.0,-0.02314,1e-05,3.78549]
[1778929886305,62.01,77981.01,0.0,-0.02318,1e-05,3.79113]
[1778929891341,62.01,77980.6,0.0,-0.02318,1e-05,3.79002]
[1778929896375,62.01,77981.89,0.0,-0.02316,1e-05,3.7882]
[1778929901410,62.01,77982.66,0.0,-0.02316,1e-05,3.78722]
[1778929906446,62.01,77982.07,0.0,-0.02317,1e-05,3.78852]
[1778929911480,62.01,77981.87,0.0,-0.02317,1e-05,3.78912]
[1778929916515,62.01,77983.15,0.0,-0.02315,1e-05,3.78716]
[1778929921551,62.02,77985.23,0.0,-0.02313,1e-05,3.78384]
[1778929926586,62.02,77985.16,0.0,-0.02313,1e-05,3.78416]
[1778929931623,62.02,77985.88,0.0,-0.02312,1e-05,3.78311]
[1778929936655,62.02,77987.26,0.0,-0.02311,1e-05,3.78092]
[1778929941694,62.02,77988.28,0.0,-0.0231,1e-05,3.77934]
[1778929946726,62.02,77988.67,0.0,-0.02309,1e-05,3.77883]
[1778929951764,62.02,77992.34,0.0,-0.02303,1e-05,3.77051]
[1778929956797,62.02,77999.75,0.0,-0.02294,1e-05,3.75819]
[1778929961832,62.02,78004.95,0.0,-0.02288,1e-05,3.74978]
[1778929966867,62.02,78004.4,0.0,-0.02289,1e-05,3.75118]
[1778929971084,62.03,78006.11,0.0,-0.02287,1e-05,3.74858]
[1778929971916,62.03,78005.77,0.0,-0.02288,1e-05,3.74936]
[1778929976945,62.03,78005.28,0.0,-0.02289,1e-05,3.75071]
[1778929982366,62.03,78005.08,0.0,-0.02289,1e-05,3.75136]
[1778929982398,62.03,78008.17,0.0,-0.02285,1e-05,3.74633]
[1778929988023,62.03,78009.53,0.0,-0.02284,1e-05,3.74474]
[1778929991174,62.04,78008.33,0.0,-0.02286,1e-05,3.74702]
[1778929991195,62.04,78011.7,0.0,-0.02282,1e-05,3.74142]
[1778929994023,62.04,78014.44,0.0,-0.02278,1e-05,3.73705]
[1778929994104,62.04,78015.85,0.0,-0.02277,1e-05,3.73481]
[1778929999107,62.04,78019.38,0.0,-0.02273,1e-05,3.72957]
[1778930004142,62.04,78023.79,0.0,-0.02268,1e-05,3.72296]
[1778930009177,62.04,78023.94,0.0,-0.02267,1e-05,3.72177]
[1778930014212,62.03,78028.58,0.0,-0.02258,1e-05,3.70969]
[1778930019248,62.02,78033.69,0.0,-0.02251,1e-05,3.6991]
[1778930024282,62.02,78034.16,0.0,-0.02249,1e-05,3.69639]
[1778930029318,62.01,78038.05,0.0,-0.02242,1e-05,3.68798]
[1778930034353,62.0,78039.1,0.0,-0.0224,1e-05,3.6844]
[1778930039388,61.99,78044.47,0.0,-0.02232,1e-05,3.67364]
[1778930044427,61.98,78048.25,0.0,-0.02226,1e-05,3.66526]
[1778930049459,61.98,78053.81,0.0,-0.02218,1e-05,3.65467]
[1778930054494,61.97,78054.34,0.0,-0.02216,1e-05,3.65193]
[1778930059529,61.96,78056.42,0.0,-0.02212,1e-05,3.64696]
[1778930064564,61.96,78056.25,0.0,-0.02211,1e-05,3.64573]
[1778930065239,61.96,78056.25,0.0,-0.02211,1e-05,3.64573]
[1778930065571,61.95,78056.39,0.0,-0.02211,1e-05,3.64519]
[1778930067963,61.95,78046.55,0.0,-0.02223,1e-05,3.66127]
[1778930068015,61.95,78044.26,0.0,-0.02226,1e-05,3.66476]
[1778930073627,61.94,78043.5,0.0,-0.02224,1e-05,3.6618]
[1778930078662,61.94,78041.19,0.0,-0.02225,1e-05,3.66392]
[1778930083697,61.93,78040.37,0.0,-0.02225,1e-05,3.66354]
[1778930089739,61.92,78039.53,0.0,-0.02225,1e-05,3.66284]
[1778930094777,61.91,78038.44,0.0,-0.02225,1e-05,3.6629]
[1778930100818,61.9,78037.96,0.0,-0.02224,1e-05,3.66162]
[1778930105858,61.89,78035.69,0.0,-0.02225,1e-05,3.66367]
[1778930110894,61.89,78032.49,0.0,-0.02228,1e-05,3.66725]
[1778930115929,61.88,78033.25,0.0,-0.02226,1e-05,3.66422]
[1778930120963,61.87,78033.27,0.0,-0.02225,1e-05,3.66246]
[1778930121128,61.87,78033.27,0.0,-0.02225,1e-05,3.66246]
[1778930121970,61.87,78039.98,0.0,-0.02216,1e-05,3.65151]
[1778930127006,61.88,78038.3,0.0,-0.02219,1e-05,3.65562]
[1778930131297,61.88,78038.28,0.0,-0.02219,1e-05,3.6545]
[1778930132040,61.88,78040.2,0.0,-0.02216,1e-05,3.65096]
[1778930137075,61.88,78037.7,0.0,-0.02218,1e-05,3.65353]
[1778930142111,61.87,78031.59,0.0,-0.02225,1e-05,3.66211]
[1778930147146,61.86,78029.84,0.0,-0.02226,1e-05,3.66343]
[1778930152183,61.85,78033.23,0.0,-0.0222,1e-05,3.65623]
[1778930158225,61.85,78031.5,0.0,-0.02221,1e-05,3.65732]
[1778930163260,61.84,78031.54,0.0,-0.0222,1e-05,3.65578]
[1778930168295,61.83,78028.81,0.0,-0.02222,1e-05,3.65891]
[1778930173329,61.83,78031.63,0.0,-0.02218,1e-05,3.6528]
[1778930178364,61.82,78034.94,0.0,-0.02213,1e-05,3.64595]
[1778930183403,61.82,78040.56,0.0,-0.02205,1e-05,3.63531]
[1778930188434,61.81,78048.87,0.0,-0.02194,1e-05,3.62037]
[1778930193479,61.81,78053.02,0.0,-0.02187,1e-05,3.6105]
[1778930193491,61.81,78060.3,0.0,-0.02178,1e-05,3.59827]
[1778930195788,61.81,78060.3,0.0,-0.02178,1e-05,3.59809]
[1778930195820,61.81,78061.42,0.0,-0.02176,1e-05,3.59591]
[1778930197448,61.81,78060.59,0.0,-0.02177,1e-05,3.59712]
[1778930197449,61.81,78060.59,0.0,-0.02177,1e-05,3.59712]
[1778930197537,61.81,78060.47,0.0,-0.02178,1e-05,3.59732]
[1778930203539,61.8,78060.49,0.0,-0.02177,1e-05,3.59639]
[1778930208574,61.8,78065.25,0.0,-0.02171,1e-05,3.58784]
[1778930213611,61.8,78072.85,0.0,-0.02161,1e-05,3.5747]
[1778930219652,61.79,78069.97,0.0,-0.02164,1e-05,3.57877]
[1778930221105,61.79,78069.97,0.0,-0.02164,1e-05,3.57877]
[1778930221666,61.79,78072.41,0.0,-0.02161,1e-05,3.57465]
[1778930227189,61.79,78064.44,0.0,-0.0217,1e-05,3.58707]
[1778930234757,61.78,78064.34,0.0,-0.02169,1e-05,3.58627]
[1778930239791,61.78,78060.37,0.0,-0.02174,1e-05,3.5922]
[1778930244827,61.78,78064.75,0.0,-0.02168,1e-05,3.58435]
[1778930250868,61.78,78064.38,0.0,-0.02168,1e-05,3.58425]
[1778930255903,61.77,78064.21,0.0,-0.02167,1e-05,3.58181]
[1778930260938,61.77,78062.33,0.0,-0.02168,1e-05,3.58436]
[1778930265973,61.77,78062.53,0.0,-0.02168,1e-05,3.58347]
[1778930271009,61.77,78063.33,0.0,-0.02166,1e-05,3.58161]
[1778930274044,61.77,78047.25,0.0,-0.02186,1e-05,3.60782]
[1778930279071,61.76,78057.82,0.0,-0.02172,1e-05,3.5896]
[1778930284107,61.76,78060.32,0.0,-0.02169,1e-05,3.58484]
[1778930289142,61.76,78067.24,0.0,-0.0216,1e-05,3.57286]
[1778930294176,61.75,78065.18,0.0,-0.02162,1e-05,3.57571]
[1778930299211,61.75,78067.63,0.0,-0.02159,1e-05,3.57112]
[1778930304247,61.75,78070.73,0.0,-0.02155,1e-05,3.56552]
[1778930309282,61.75,78071.49,0.0,-0.02153,1e-05,3.56381]
[1778930314316,61.75,78075.31,0.0,-0.02147,1e-05,3.55497]
[1778930319352,61.74,78077.69,0.0,-0.02144,1e-05,3.5507]
[1778930324388,61.74,78081.9,0.0,-0.02139,1e-05,3.54349]
[1778930329426,61.74,78082.3,0.0,-0.02138,1e-05,3.54257]
[1778930334458,61.74,78083.89,0.0,-0.02136,1e-05,3.53973]
[1778930339493,61.74,78089.03,0.0,-0.0213,1e-05,3.53117]
[1778930344528,61.74,78088.92,0.0,-0.0213,1e-05,3.53118]
[1778930349562,61.74,78089.53,0.0,-0.02129,1e-05,3.53001]
[1778930354598,61.74,78089.39,0.0,-0.02129,1e-05,3.53007]
[1778930359632,61.74,78085.4,0.0,-0.02134,1e-05,3.53639]
[1778930364667,61.74,78085.49,0.0,-0.02133,1e-05,3.53601]
[1778930369702,61.74,78086.71,0.0,-0.02132,1e-05,3.53379]
[1778930371340,61.74,78086.71,0.0,-0.02132,1e-05,3.53379]
[1778930371990,61.73,78086.23,0.0,-0.02132,1e-05,3.53453]
[1778930372085,61.73,78077.91,0.0,-0.02141,1e-05,3.54589]
[1778930374247,61.73,78077.91,0.0,-0.02141,1e-05,3.54589]
[1778930374248,61.73,78077.91,0.0,-0.02141,1e-05,3.54589]
[1778930374749,61.73,78074.81,0.0,-0.02145,1e-05,3.55082]
[1778930379772,61.73,78071.04,0.0,-0.02149,1e-05,3.55645]
[1778930384808,61.73,78073.23,0.0,-0.02146,1e-05,3.55237]
[1778930389843,61.73,78077.23,0.0,-0.02141,1e-05,3.54535]
[1778930394878,61.73,78091.38,0.0,-0.02123,1e-05,3.52187]
[1778930399913,61.72,78094.58,0.0,-0.0212,1e-05,3.51642]
[1778930404947,61.72,78093.61,0.0,-0.02121,1e-05,3.51778]
[1778930414011,61.72,78092.92,0.0,-0.02121,1e-05,3.51853]
[1778930419050,61.72,78095.34,0.0,-0.02118,1e-05,3.5144]
[1778930424081,61.72,78087.22,0.0,-0.02128,1e-05,3.52735]
[1778930432138,61.72,78089.21,0.0,-0.02124,1e-05,3.5215]
[1778930437173,61.72,78093.17,0.0,-0.02119,1e-05,3.51478]
[1778930442208,61.72,78095.06,0.0,-0.02116,1e-05,3.5114]
[1778930449257,61.71,78095.39,0.0,-0.02116,1e-05,3.51044]
[1778930454294,61.71,78098.35,0.0,-0.02112,1e-05,3.50532]
[1778930459328,61.71,78099.06,0.0,-0.02111,1e-05,3.50384]
[1778930463453,61.71,78098.97,0.0,-0.02111,1e-05,3.50381]
[1778930464374,61.71,78089.96,0.0,-0.02121,1e-05,3.51833]
[1778930465729,61.71,78074.44,0.0,-0.0214,1e-05,3.54356]
[1778930466387,61.71,78070.19,0.0,-0.02145,1e-05,3.5504]
[1778930466691,61.71,78070.19,0.0,-0.02145,1e-05,3.5504]
[1778930467403,61.71,78070.19,0.0,-0.02145,1e-05,3.5504]
[1778930467395,61.71,78070.93,0.0,-0.02144,1e-05,3.54905]
[1778930467528,61.71,78070.93,0.0,-0.02144,1e-05,3.54905]
[1778930468401,61.71,78071.03,0.0,-0.02144,1e-05,3.54875]
[1778930473436,61.7,78067.74,0.0,-0.02147,1e-05,3.55343]
[1778930478472,61.7,78065.86,0.0,-0.02149,1e-05,3.55573]
[1778930481640,61.7,78059.73,0.0,-0.02156,1e-05,3.56532]
[1778930482500,61.7,78058.71,0.0,-0.02157,1e-05,3.56684]
[1778930483045,61.7,78058.71,0.0,-0.02157,1e-05,3.56684]
[1778930483504,61.7,78048.71,0.0,-0.02169,1e-05,3.58314]
[1778930484036,61.7,78048.71,0.0,-0.02169,1e-05,3.58314]
[1778930484084,61.7,78046.24,0.0,-0.02172,1e-05,3.58702]
[1778930489549,61.69,78039.84,0.0,-0.02179,1e-05,3.59655]
[1778930495591,61.69,78036.79,0.0,-0.0218,1e-05,3.59816]
[1778930500626,61.68,78034.36,0.0,-0.02183,1e-05,3.6011]
[1778930505661,61.68,78032.98,0.0,-0.02184,1e-05,3.60231]
[1778930510696,61.67,78032.32,0.0,-0.02184,1e-05,3.60232]
[1778930515732,61.67,78031.67,0.0,-0.02184,1e-05,3.60232]
[1778930520766,61.66,78030.79,0.0,-0.02184,1e-05,3.60271]
[1778930526808,61.66,78029.49,0.0,-0.02185,1e-05,3.60359]
[1778930533857,61.65,78021.91,0.0,-0.02193,1e-05,3.61461]
[1778930539381,61.64,78020.34,0.0,-0.02194,1e-05,3.61586]
[1778930544939,61.64,78018.6,0.0,-0.02195,1e-05,3.61739]
[1778930549970,61.63,78017.11,0.0,-0.02196,1e-05,3.61874]
[1778930555008,61.63,78015.97,0.0,-0.02195,1e-05,3.61735]
[1778930560042,61.62,78013.56,0.0,-0.02198,1e-05,3.62049]
[1778930561125,61.62,78013.56,0.0,-0.02198,1e-05,3.62049]
[1778930561168,61.62,78013.29,0.0,-0.02198,1e-05,3.62049]
[1778930569593,61.62,78013.98,0.0,-0.02195,1e-05,3.61761]
[1778930575146,61.61,78013.36,0.0,-0.02195,1e-05,3.61738]
[1778930580183,61.61,78011.13,0.0,-0.02197,1e-05,3.62005]
[1778930585219,61.6,78021.05,0.0,-0.02184,1e-05,3.60256]
[1778930590255,61.6,78019.76,0.0,-0.02185,1e-05,3.60381]
[1778930595290,61.59,78018.6,0.0,-0.02186,1e-05,3.60484]
[1778930600325,61.59,78018.8,0.0,-0.02185,1e-05,3.60363]
[1778930605653,61.59,78018.79,0.0,-0.02185,1e-05,3.60296]
[1778930606368,61.59,78018.28,0.0,-0.02185,1e-05,3.60347]
[1778930609132,61.58,78030.24,0.0,-0.0217,1e-05,3.58334]
[1778930609384,61.58,78030.24,0.0,-0.0217,1e-05,3.58334]
[1778930609402,61.58,78030.94,0.0,-0.02169,1e-05,3.58205]
[1778930615429,61.58,78030.94,0.0,-0.02168,1e-05,3.57911]
[1778930620124,61.58,78028.18,0.0,-0.02171,1e-05,3.58344]
[1778930620466,61.58,78028.81,0.0,-0.0217,1e-05,3.58205]
[1778930623013,61.58,78021.84,0.0,-0.02178,1e-05,3.59332]
[1778930623014,61.58,78021.84,0.0,-0.02178,1e-05,3.59332]
[1778930623486,61.58,78022.21,0.0,-0.02178,1e-05,3.59257]
[1778930628521,61.57,78019.19,0.0,-0.02181,1e-05,3.59687]
[1778930633557,61.56,78022.24,0.0,-0.02176,1e-05,3.58992]
[1778930638594,61.54,78023.06,0.0,-0.0217,1e-05,3.58192]
[1778930643630,61.52,78017.59,0.0,-0.02174,1e-05,3.58788]
[1778930649669,61.51,78024.8,0.0,-0.02163,1e-05,3.57271]
[1778930655325,61.49,78026.01,0.0,-0.02158,1e-05,3.56566]
[1778930655415,61.48,78021.16,0.0,-0.02163,1e-05,3.57233]
[1778930657936,61.48,78021.19,0.0,-0.02163,1e-05,3.57215]
[1778930657957,61.48,78021.19,0.0,-0.02163,1e-05,3.57215]
[1778930658037,61.48,78023.24,0.0,-0.0216,1e-05,3.56863]
[1778930663767,61.48,78024.5,0.0,-0.02158,1e-05,3.56577]
[1778930668802,61.47,78024.84,0.0,-0.02157,1e-05,3.56455]
[1778930673837,61.47,78025.69,0.0,-0.02155,1e-05,3.56035]
[1778930678873,61.47,78025.84,0.0,-0.02154,1e-05,3.55948]
[1778930683907,61.47,78026.4,0.0,-0.02153,1e-05,3.55793]
[1778930688942,61.45,78027.61,0.0,-0.02149,1e-05,3.55317]
[1778930691086,61.45,78029.71,0.0,-0.02147,1e-05,3.54948]
[1778930691116,61.45,78029.71,0.0,-0.02147,1e-05,3.54948]
[1778930691163,61.45,78030.98,0.0,-0.02145,1e-05,3.54728]
[1778930696998,61.45,78031.52,0.0,-0.02144,1e-05,3.54586]
[1778930702039,61.45,78032.71,0.0,-0.02142,1e-05,3.5434]
[1778930707074,61.45,78036.55,0.0,-0.02137,1e-05,3.53661]
[1778930711054,61.44,78040.43,0.0,-0.02132,1e-05,3.52992]
[1778930711152,61.44,78037.88,0.0,-0.02135,1e-05,3.53403]
[1778930717143,61.44,78037.26,0.0,-0.02136,1e-05,3.53466]
[1778930724192,61.44,78040.77,0.0,-0.02131,1e-05,3.52825]
[1778930730723,61.44,78040.04,0.0,-0.02132,1e-05,3.52895]
[1778930739298,61.43,78038.13,0.0,-0.02132,1e-05,3.52919]
[1778930748360,61.43,78037.15,0.0,-0.02133,1e-05,3.5301]
[1778930751134,61.43,78037.15,0.0,-0.02133,1e-05,3.5301]
[1778930751381,61.43,78036.71,0.0,-0.02133,1e-05,3.53058]
[1778930758430,61.43,78035.37,0.0,-0.02135,1e-05,3.53221]
[1778930763465,61.43,78037.58,0.0,-0.02132,1e-05,3.52818]
[1778930768500,61.42,78044.24,0.0,-0.02123,1e-05,3.51692]
[1778930773535,61.42,78047.01,0.0,-0.0212,1e-05,3.51205]
[1778930779577,61.42,78048.65,0.0,-0.02118,1e-05,3.50899]
[1778930784613,61.42,78054.05,0.0,-0.02111,1e-05,3.49989]
[1778930789647,61.42,78057.86,0.0,-0.02106,1e-05,3.49346]
[1778930794682,61.42,78058.93,0.0,-0.02104,1e-05,3.48939]
[1778930799717,61.42,78058.93,0.0,-0.02103,1e-05,3.48921]
[1778930804752,61.42,78059.62,0.0,-0.02102,1e-05,3.48791]
[1778930810794,61.42,78059.18,0.0,-0.02103,1e-05,3.48844]
[1778930816836,61.41,78058.21,0.0,-0.02104,1e-05,3.48983]
[1778930822878,61.41,78055.89,0.0,-0.02106,1e-05,3.49343]
[1778930827914,61.41,78056.59,0.0,-0.02106,1e-05,3.49215]
[1778930833955,61.41,78056.59,0.0,-0.02105,1e-05,3.49199]
[1778930838990,61.41,78056.93,0.0,-0.02105,1e-05,3.49131]
[1778930845034,61.41,78055.08,0.0,-0.02107,1e-05,3.49414]
[1778930850068,61.41,78057.06,0.0,-0.02105,1e-05,3.49077]
[1778930855104,61.41,78059.08,0.0,-0.02101,1e-05,3.48524]
[1778930861657,61.41,78059.03,0.0,-0.02101,1e-05,3.48519]
[1778930867188,61.41,78055.4,0.0,-0.02105,1e-05,3.49101]
[1778930872223,61.41,78059.68,0.0,-0.021,1e-05,3.484]
[1778930878268,61.41,78064.51,0.0,-0.02094,1e-05,3.47628]
[1778930883301,61.41,78066.79,0.0,-0.02092,1e-05,3.47277]
[1778930888335,61.41,78070.88,0.0,-0.02087,1e-05,3.46643]
[1778930893370,61.41,78072.82,0.0,-0.02085,1e-05,3.4636]
[1778930898405,61.41,78073.1,0.0,-0.02085,1e-05,3.46351]
[1778930903440,61.42,78087.17,0.0,-0.02069,1e-05,3.44132]
[1778930908474,61.42,78082.99,0.0,-0.02074,1e-05,3.44858]
[1778930913510,61.42,78082.98,0.0,-0.02073,1e-05,3.44695]
[1778930920564,61.42,78084.06,0.0,-0.02072,1e-05,3.4459]
[1778930926602,61.43,78084.83,0.0,-0.02072,1e-05,3.44527]
[1778930931637,61.43,78087.42,0.0,-0.02069,1e-05,3.44165]
[1778930936673,61.43,78085.81,0.0,-0.02072,1e-05,3.44479]
[1778930941708,61.43,78087.0,0.0,-0.02071,1e-05,3.44342]
[1778930946756,61.44,78086.54,0.0,-0.02071,1e-05,3.44464]
[1778930951790,61.44,78084.69,0.0,-0.02074,1e-05,3.4481]
[1778930956827,61.44,78085.67,0.0,-0.02073,1e-05,3.44698]
[1778930961861,61.44,78089.63,0.0,-0.02069,1e-05,3.4411]
[1778930966896,61.44,78089.71,0.0,-0.02069,1e-05,3.44149]
[1778930971931,61.45,78090.26,0.0,-0.02068,1e-05,3.43902]
[1778930976966,61.45,78095.46,0.0,-0.02062,1e-05,3.43126]
[1778930982003,61.45,78094.16,0.0,-0.02064,1e-05,3.43396]
[1778930987036,61.46,78093.66,0.0,-0.02065,1e-05,3.43537]
[1778930992572,61.46,78094.78,0.0,-0.02064,1e-05,3.43429]
[1778930999120,61.46,78097.65,0.0,-0.02061,1e-05,3.43041]
[1778931004160,61.46,78099.31,0.0,-0.0206,1e-05,3.42833]
[1778931009197,61.47,78100.53,0.0,-0.02059,1e-05,3.42695]
[1778931014230,61.47,78102.68,0.0,-0.02057,1e-05,3.42408]
[1778931019263,61.47,78103.74,0.0,-0.02056,1e-05,3.42296]
[1778931025305,61.47,78104.83,0.0,-0.02055,1e-05,3.4219]
[1778931030340,61.48,78105.59,0.0,-0.02055,1e-05,3.42125]
[1778931035375,61.48,78102.13,0.0,-0.02058,1e-05,3.42523]
[1778931040410,61.48,78092.48,0.0,-0.02069,1e-05,3.44115]
[1778931045355,61.48,78090.7,0.0,-0.02072,1e-05,3.44431]
[1778931045448,61.48,78090.09,0.0,-0.02072,1e-05,3.44536]
[1778931047948,61.48,78085.17,0.0,-0.02078,1e-05,3.45335]
[1778931048031,61.48,78085.17,0.0,-0.02078,1e-05,3.45335]
[1778931048073,61.48,78084.35,0.0,-0.02079,1e-05,3.45478]
[1778931053502,61.49,78082.45,0.0,-0.02082,1e-05,3.45817]
[1778931060550,61.49,78080.41,0.0,-0.02084,1e-05,3.46187]
[1778931065585,61.49,78081.51,0.0,-0.02083,1e-05,3.46038]
[1778931070623,61.49,78092.6,0.0,-0.02071,1e-05,3.44291]
[1778931075658,61.49,78081.23,0.0,-0.02084,1e-05,3.46154]
[1778931080692,61.49,78078.37,0.0,-0.02088,1e-05,3.46644]
[1778931085728,61.49,78075.46,0.0,-0.02091,1e-05,3.47142]
[1778931089009,61.49,78074.5,0.0,-0.02093,1e-05,3.47306]
[1778931089022,61.49,78074.59,0.0,-0.02093,1e-05,3.47296]
[1778931091881,61.49,78074.99,0.0,-0.02092,1e-05,3.47239]
[1778931091927,61.49,78076.95,0.0,-0.02089,1e-05,3.46713]
[1778931098818,61.5,78076.59,0.0,-0.02089,1e-05,3.46801]
[1778931103854,61.5,78073.28,0.0,-0.02093,1e-05,3.47352]
[1778931108888,61.5,78074.05,0.0,-0.02092,1e-05,3.47239]
[1778931113923,61.5,78067.44,0.0,-0.021,1e-05,3.48317]
[1778931118958,61.5,78062.55,0.0,-0.02106,1e-05,3.49108]
[1778931123993,61.5,78069.6,0.0,-0.02098,1e-05,3.47958]
[1778931129032,61.5,78070.94,0.0,-0.02096,1e-05,3.47741]
[1778931135076,61.5,78074.1,0.0,-0.02092,1e-05,3.47232]
[1778931140111,61.5,78076.82,0.0,-0.02089,1e-05,3.46797]
[1778931145148,61.5,78080.39,0.0,-0.02085,1e-05,3.46228]
[1778931150181,61.5,78081.51,0.0,-0.02084,1e-05,3.46058]
[1778931156223,61.5,78082.69,0.0,-0.02081,1e-05,3.4567]
[1778931162265,61.5,78082.68,0.0,-0.02081,1e-05,3.45688]
[1778931167301,61.5,78085.1,0.0,-0.02079,1e-05,3.45312]
[1778931172336,61.5,78086.94,0.0,-0.02077,1e-05,3.45032]
[1778931177380,61.5,78086.9,0.0,-0.02077,1e-05,3.45056]
[1778931182414,61.5,78086.3,0.0,-0.02078,1e-05,3.4517]
[1778931187448,61.5,78084.73,0.0,-0.0208,1e-05,3.45439]
[1778931193983,61.5,78087.34,0.0,-0.02077,1e-05,3.4504]
[1778931200542,61.51,78088.43,0.0,-0.02076,1e-05,3.44885]
[1778931205577,61.51,78090.66,0.0,-0.02073,1e-05,3.44544]
[1778931210612,61.51,78090.35,0.0,-0.02074,1e-05,3.44614]
[1778931217661,61.51,78087.35,0.0,-0.02076,1e-05,3.44913]
[1778931224199,61.51,78088.27,0.0,-0.02075,1e-05,3.44784]
[1778931229746,61.51,78088.82,0.0,-0.02075,1e-05,3.44716]
[1778931234780,61.51,78092.29,0.0,-0.02071,1e-05,3.44178]
[1778931239815,61.51,78092.89,0.0,-0.0207,1e-05,3.44103]
[1778931244850,61.51,78093.25,0.0,-0.0207,1e-05,3.44069]
[1778931250895,61.51,78092.88,0.0,-0.02071,1e-05,3.44155]
[1778931255928,61.52,78095.22,0.0,-0.02068,1e-05,3.43803]
[1778931260963,61.52,78096.43,0.0,-0.02067,1e-05,3.43636]
[1778931265998,61.52,78095.08,0.0,-0.02068,1e-05,3.4388]
[1778931271032,61.52,78093.55,0.0,-0.02069,1e-05,3.43939]
[1778931276068,61.52,78092.6,0.0,-0.02071,1e-05,3.44116]
[1778931281103,61.52,78094.09,0.0,-0.02069,1e-05,3.43904]
[1778931290167,61.52,78093.93,0.0,-0.0207,1e-05,3.43983]
[1778931299231,61.53,78094.02,0.0,-0.0207,1e-05,3.44027]
[1778931304265,61.53,78092.03,0.0,-0.02072,1e-05,3.4438]
[1778931309300,61.53,78092.2,0.0,-0.02072,1e-05,3.44387]
[1778931314336,61.53,78092.38,0.0,-0.02073,1e-05,3.44394]
[1778931319371,61.53,78104.25,0.0,-0.02059,1e-05,3.4254]
[1778931324902,61.54,78102.71,0.0,-0.02061,1e-05,3.42852]
[1778931330447,61.54,78100.18,0.0,-0.02065,1e-05,3.43313]
[1778931337496,61.54,78104.34,0.0,-0.02059,1e-05,3.42522]
[1778931342690,61.54,78101.65,0.0,-0.02063,1e-05,3.43004]
[1778931342723,61.54,78105.91,0.0,-0.02058,1e-05,3.42333]
[1778931344826,61.55,78105.91,0.0,-0.02058,1e-05,3.42346]
[1778931344906,61.55,78110.05,0.0,-0.02053,1e-05,3.41712]
[1778931350587,61.55,78109.76,0.0,-0.02054,1e-05,3.41837]
[1778931354979,61.55,78109.97,0.0,-0.02054,1e-05,3.41851]
[1778931355032,61.55,78108.54,0.0,-0.02056,1e-05,3.42113]
[1778931356630,61.55,78126.24,0.0,-0.02036,1e-05,3.39305]
[1778931358102,61.55,78126.24,0.0,-0.02036,1e-05,3.39305]
[1778931358104,61.56,78124.8,0.0,-0.02038,1e-05,3.39577]
[1778931363679,61.56,78121.25,0.0,-0.02042,1e-05,3.40243]
[1778931368717,61.57,78125.86,0.0,-0.02038,1e-05,3.39611]
[1778931373749,61.57,78127.85,0.0,-0.02036,1e-05,3.39399]
[1778931378784,61.57,78130.84,0.0,-0.02034,1e-05,3.39031]
[1778931381041,61.58,78130.81,0.0,-0.02034,1e-05,3.39057]
[1778931381078,61.58,78126.78,0.0,-0.02039,1e-05,3.39742]
[1778931386840,61.58,78125.72,0.0,-0.02041,1e-05,3.40034]
[1778931391875,61.59,78127.39,0.0,-0.02038,1e-05,3.39662]
[1778931396910,61.59,78125.32,0.0,-0.02042,1e-05,3.40093]
[1778931401945,61.6,78122.39,0.0,-0.02046,1e-05,3.40657]
[1778931405584,61.6,78122.11,0.0,-0.02046,1e-05,3.40761]
[1778931405976,61.6,78122.11,0.0,-0.02047,1e-05,3.4078]
[1778931408457,61.6,78117.1,0.0,-0.02052,1e-05,3.41597]
[1778931408994,61.6,78115.89,0.0,-0.02054,1e-05,3.41824]
[1778931414029,61.61,78115.32,0.0,-0.02055,1e-05,3.41997]
[1778931419064,61.61,78112.38,0.0,-0.02059,1e-05,3.42551]
[1778931424103,61.61,78109.14,0.0,-0.02064,1e-05,3.43153]
[1778931429136,61.62,78107.52,0.0,-0.02066,1e-05,3.43497]
[1778931434168,61.62,78105.45,0.0,-0.02069,1e-05,3.43914]
[1778931440211,61.63,78103.32,0.0,-0.02073,1e-05,3.44357]
[1778931445246,61.63,78101.84,0.0,-0.02075,1e-05,3.44679]
[1778931450282,61.63,78098.64,0.0,-0.02079,1e-05,3.45275]
[1778931455317,61.64,78105.44,0.0,-0.02071,1e-05,3.44056]
[1778931460351,61.64,78110.31,0.0,-0.02065,1e-05,3.43358]
[1778931465388,61.64,78114.27,0.0,-0.02061,1e-05,3.4281]
[1778931470423,61.65,78116.64,0.0,-0.02059,1e-05,3.42521]
[1778931476463,61.65,78118.38,0.0,-0.02058,1e-05,3.42352]
[1778931481498,61.66,78117.49,0.0,-0.0206,1e-05,3.42583]
[1778931486535,61.66,78113.37,0.0,-0.02065,1e-05,3.43322]
[1778931491569,61.66,78103.27,0.0,-0.02077,1e-05,3.45009]
[1778931496605,61.67,78103.52,0.0,-0.02078,1e-05,3.45032]
[1778931501639,61.67,78105.51,0.0,-0.02076,1e-05,3.44775]
[1778931506674,61.67,78104.29,0.0,-0.02078,1e-05,3.45034]
[1778931512528,61.67,78104.73,0.0,-0.02077,1e-05,3.45001]
[1778931512716,61.67,78104.32,0.0,-0.02077,1e-05,3.44893]
[1778931517752,61.68,78104.48,0.0,-0.02077,1e-05,3.44932]
[1778931522786,61.68,78101.09,0.0,-0.02082,1e-05,3.4554]
[1778931527821,61.68,78101.27,0.0,-0.02082,1e-05,3.4557]
[1778931532858,61.69,78100.16,0.0,-0.02084,1e-05,3.45807]
[1778931537892,61.69,78097.11,0.0,-0.02087,1e-05,3.46351]
[1778931542927,61.69,78094.55,0.0,-0.02091,1e-05,3.46813]
[1778931547967,61.69,78095.81,0.0,-0.0209,1e-05,3.46669]
[1778931553003,61.7,78103.87,0.0,-0.02081,1e-05,3.45426]
[1778931558034,61.7,78109.13,0.0,-0.02075,1e-05,3.44649]
[1778931563067,61.7,78108.96,0.0,-0.02076,1e-05,3.44747]
[1778931568105,61.7,78109.72,0.0,-0.02075,1e-05,3.44695]
[1778931574147,61.71,78112.21,0.0,-0.02072,1e-05,3.44165]
[1778931580189,61.71,78115.37,0.0,-0.02069,1e-05,3.4374]
[1778931585224,61.71,78119.04,0.0,-0.02065,1e-05,3.43219]
[1778931590259,61.72,78121.4,0.0,-0.02063,1e-05,3.42908]
[1778931595295,61.72,78122.55,0.0,-0.02062,1e-05,3.42791]
[1778931600329,61.72,78125.14,0.0,-0.02059,1e-05,3.42444]
[1778931605366,61.73,78122.32,0.0,-0.02063,1e-05,3.42958]
[1778931610399,61.73,78125.79,0.0,-0.02059,1e-05,3.42467]
[1778931615939,61.73,78125.16,0.0,-0.0206,1e-05,3.4263]
[1778931621476,61.74,78125.84,0.0,-0.0206,1e-05,3.42593]
[1778931626511,61.74,78120.3,0.0,-0.02067,1e-05,3.43531]
[1778931631548,61.74,78114.45,0.0,-0.02073,1e-05,3.44303]
[1778931640610,61.74,78108.85,0.0,-0.0208,1e-05,3.45268]
[1778931645645,61.74,78104.98,0.0,-0.02085,1e-05,3.45921]
[1778931650680,61.75,78103.14,0.0,-0.02087,1e-05,3.46248]
[1778931656219,61.75,78103.35,0.0,-0.02087,1e-05,3.46254]
[1778931661757,61.75,78096.44,0.0,-0.02096,1e-05,3.47401]
[1778931666793,61.75,78099.24,0.0,-0.02092,1e-05,3.4698]
[1778931672834,61.75,78107.08,0.0,-0.02084,1e-05,3.4577]
[1778931678905,61.75,78109.52,0.0,-0.02081,1e-05,3.45431]
[1778931683939,61.76,78109.61,0.0,-0.02081,1e-05,3.45464]
[1778931688974,61.76,78110.21,0.0,-0.02081,1e-05,3.45413]
[1778931694009,61.76,78113.01,0.0,-0.02077,1e-05,3.44792]
[1778931702065,61.76,78113.95,0.0,-0.02076,1e-05,3.44707]
[1778931707100,61.77,78118.06,0.0,-0.02072,1e-05,3.44088]
[1778931714149,61.77,78119.82,0.0,-0.0207,1e-05,3.43872]
[1778931720191,61.77,78121.62,0.0,-0.02068,1e-05,3.43634]
[1778931725226,61.77,78115.52,0.0,-0.02076,1e-05,3.44649]
[1778931730261,61.77,78117.08,0.0,-0.02074,1e-05,3.44432]
[1778931735296,61.77,78113.54,0.0,-0.02078,1e-05,3.45031]
[1778931743353,61.78,78112.48,0.0,-0.0208,1e-05,3.45246]
[1778931748388,61.78,78112.95,0.0,-0.0208,1e-05,3.45196]
[1778931755437,61.78,78109.5,0.0,-0.02083,1e-05,3.45574]
[1778931760471,61.78,78108.39,0.0,-0.02084,1e-05,3.45783]
[1778931765507,61.78,78107.95,0.0,-0.02085,1e-05,3.45885]
[1778931770543,61.78,78106.87,0.0,-0.02087,1e-05,3.46091]
[1778931775579,61.79,78105.34,0.0,-0.02089,1e-05,3.46371]
[1778931780612,61.79,78104.25,0.0,-0.0209,1e-05,3.46582]
[1778931785653,61.79,78107.3,0.0,-0.02087,1e-05,3.46127]
[1778931790682,61.79,78114.24,0.0,-0.02079,1e-05,3.45055]
[1778931796726,61.79,78118.84,0.0,-0.02074,1e-05,3.44375]
[1778931801760,61.79,78119.31,0.0,-0.02074,1e-05,3.44347]
[1778931807276,61.8,78119.91,0.0,-0.02073,1e-05,3.44304]
[1778931812837,61.8,78121.02,0.0,-0.02071,1e-05,3.43957]
[1778931817873,61.8,78122.96,0.0,-0.02069,1e-05,3.43691]
[1778931822912,61.8,78123.33,0.0,-0.02069,1e-05,3.43676]
[1778931830964,61.81,78124.38,0.0,-0.02068,1e-05,3.43577]
[1778931835999,61.81,78125.35,0.0,-0.02068,1e-05,3.43465]
[1778931841034,61.81,78125.3,0.0,-0.02068,1e-05,3.43515]
[1778931846069,61.81,78123.48,0.0,-0.0207,1e-05,3.43847]
[1778931853118,61.81,78122.07,0.0,-0.02072,1e-05,3.44127]
[1778931859164,61.82,78123.22,0.0,-0.02071,1e-05,3.43988]
[1778931864198,61.82,78124.66,0.0,-0.0207,1e-05,3.43795]
[1778931869238,61.82,78125.69,0.0,-0.02069,1e-05,3.43668]
[1778931877775,61.82,78129.19,0.0,-0.02064,1e-05,3.42974]
[1778931883337,61.83,78131.38,0.0,-0.02062,1e-05,3.42678]
[1778931888372,61.83,78130.76,0.0,-0.02063,1e-05,3.42823]
[1778931894416,61.83,78130.64,0.0,-0.02064,1e-05,3.42897]
[1778931899449,61.83,78122.63,0.0,-0.02073,1e-05,3.44217]
[1778931904484,61.83,78114.24,0.0,-0.02083,1e-05,3.45594]
[1778931909519,61.83,78126.77,0.0,-0.02069,1e-05,3.43622]
[1778931914554,61.84,78123.21,0.0,-0.02073,1e-05,3.44232]
[1778931919589,61.84,78123.87,0.0,-0.02073,1e-05,3.44163]
[1778931924626,61.84,78122.65,0.0,-0.02075,1e-05,3.44394]
[1778931929660,61.84,78124.47,0.0,-0.02073,1e-05,3.44137]
[1778931934695,61.84,78124.74,0.0,-0.02071,1e-05,3.43917]
[1778931941744,61.84,78122.92,0.0,-0.02074,1e-05,3.44255]
[1778931946779,61.85,78122.51,0.0,-0.02075,1e-05,3.44352]
[1778931951815,61.85,78111.83,0.0,-0.02087,1e-05,3.46093]
[1778931956849,61.85,78106.88,0.0,-0.02093,1e-05,3.46906]
[1778931961885,61.85,78098.0,0.0,-0.02104,1e-05,3.48343]
[1778931966919,61.85,78095.78,0.0,-0.02106,1e-05,3.48699]
[1778931972960,61.85,78095.09,0.0,-0.02107,1e-05,3.48804]
[1778931977996,61.85,78094.49,0.0,-0.02108,1e-05,3.48898]
[1778931983032,61.85,78092.83,0.0,-0.0211,1e-05,3.49162]
[1778931988068,61.85,78092.13,0.0,-0.02111,1e-05,3.49272]
[1778931993104,61.85,78091.66,0.0,-0.0211,1e-05,3.49131]
[1778931998139,61.85,78087.34,0.0,-0.02115,1e-05,3.49821]
[1778932004181,61.85,78086.25,0.0,-0.02116,1e-05,3.49986]
[1778932009216,61.85,78092.69,0.0,-0.02108,1e-05,3.48937]
[1778932014251,61.85,78092.12,0.0,-0.02109,1e-05,3.49028]
[1778932020294,61.85,78092.18,0.0,-0.02109,1e-05,3.49019]
[1778932028830,61.85,78092.73,0.0,-0.02108,1e-05,3.48933]
[1778932034393,61.85,78089.14,0.0,-0.02113,1e-05,3.49514]
[1778932039429,61.85,78089.22,0.0,-0.02113,1e-05,3.495]
[1778932044463,61.85,78089.96,0.0,-0.02112,1e-05,3.49378]
[1778932049498,61.85,78090.0,0.0,-0.02112,1e-05,3.49371]
[1778932056550,61.84,78091.32,0.0,-0.02108,1e-05,3.48846]
[1778932069117,61.82,78091.74,0.0,-0.02105,1e-05,3.48389]
[1778932075683,61.81,78090.54,0.0,-0.02105,1e-05,3.4836]
[1778932080718,61.81,78090.79,0.0,-0.02103,1e-05,3.48162]
[1778932085752,61.8,78090.72,0.0,-0.02102,1e-05,3.48019]
[1778932090788,61.79,78092.87,0.0,-0.02099,1e-05,3.47519]
[1778932096829,61.79,78090.36,0.0,-0.021,1e-05,3.47743]
[1778932101864,61.78,78092.07,0.0,-0.02097,1e-05,3.47319]
[1778932109396,61.77,78091.99,0.0,-0.02096,1e-05,3.47091]
[1778932116969,61.76,78091.44,0.0,-0.02093,1e-05,3.46689]
[1778932126032,61.74,78091.47,0.0,-0.02091,1e-05,3.46378]
[1778932131067,61.74,78090.41,0.0,-0.02091,1e-05,3.46381]
[1778932136103,61.73,78089.72,0.0,-0.02091,1e-05,3.46324]
[1778932141137,61.72,78089.9,0.0,-0.02089,1e-05,3.46129]
[1778932147179,61.71,78089.7,0.0,-0.02088,1e-05,3.45963]
[1778932152215,61.7,78091.74,0.0,-0.02084,1e-05,3.45473]
[1778932159746,61.69,78091.12,0.0,-0.02083,1e-05,3.45317]
[1778932165306,61.69,78087.96,0.0,-0.02086,1e-05,3.45666]
[1778932170339,61.68,78086.13,0.0,-0.02087,1e-05,3.45798]
[1778932175375,61.67,78083.89,0.0,-0.02087,1e-05,3.45782]
[1778932180410,61.66,78083.38,0.0,-0.02087,1e-05,3.45703]
[1778932185445,61.66,78067.77,0.0,-0.02105,1e-05,3.48194]
[1778932190481,61.66,78068.2,0.0,-0.02104,1e-05,3.48108]
[1778932195515,61.66,78067.7,0.0,-0.02105,1e-05,3.48172]
[1778932200551,61.66,78067.4,0.0,-0.02105,1e-05,3.482]
[1778932205585,61.66,78068.58,0.0,-0.02103,1e-05,3.47988]
[1778932211631,61.66,78066.24,0.0,-0.02106,1e-05,3.48341]
[1778932216667,61.66,78066.48,0.0,-0.02106,1e-05,3.48275]
[1778932225728,61.66,78070.22,0.0,-0.02101,1e-05,3.47613]
[1778932230763,61.65,78070.24,0.0,-0.021,1e-05,3.47581]
[1778932236810,61.65,78068.12,0.0,-0.02101,1e-05,3.47674]
[1778932241845,61.65,78068.56,0.0,-0.02101,1e-05,3.47571]
[1778932246880,61.65,78069.17,0.0,-0.021,1e-05,3.47442]
[1778932253929,61.65,78069.12,0.0,-0.021,1e-05,3.47408]
[1778932258964,61.65,78069.45,0.0,-0.02099,1e-05,3.47324]
[1778932263999,61.64,78063.85,0.0,-0.02105,1e-05,3.48196]
[1778932269037,61.64,78064.83,0.0,-0.02104,1e-05,3.47998]
[1778932274069,61.64,78067.19,0.0,-0.02101,1e-05,3.47578]
[1778932279106,61.64,78060.49,0.0,-0.02108,1e-05,3.48623]
[1778932284139,61.64,78057.07,0.0,-0.02112,1e-05,3.49127]
[1778932289175,61.64,78052.77,0.0,-0.02117,1e-05,3.49776]
[1778932294209,61.63,78047.67,0.0,-0.02121,1e-05,3.50339]
[1778932300734,61.63,78043.4,0.0,-0.02126,1e-05,3.5095]
[1778932306295,61.63,78044.39,0.0,-0.02124,1e-05,3.50731]
[1778932311328,61.62,78043.75,0.0,-0.02125,1e-05,3.5078]
[1778932316364,61.62,78044.67,0.0,-0.02123,1e-05,3.50576]
[1778932322406,61.62,78045.11,0.0,-0.02122,1e-05,3.50443]
[1778932327450,61.62,78052.42,0.0,-0.02113,1e-05,3.49207]
[1778932332477,61.62,78061.0,0.0,-0.02103,1e-05,3.47788]
[1778932337512,61.61,78057.57,0.0,-0.02107,1e-05,3.48319]
[1778932342547,61.61,78056.5,0.0,-0.02108,1e-05,3.48469]
[1778932348589,61.61,78055.8,0.0,-0.02108,1e-05,3.48553]
[1778932353625,61.61,78055.68,0.0,-0.02107,1e-05,3.48336]
[1778932359667,61.61,78056.48,0.0,-0.02106,1e-05,3.48185]
[1778932364703,61.61,78055.26,0.0,-0.02107,1e-05,3.48365]
[1778932367723,61.61,78038.66,0.0,-0.02127,1e-05,3.51056]
[1778932372758,61.61,78040.04,0.0,-0.02125,1e-05,3.50789]
[1778932378802,61.61,78042.49,0.0,-0.02122,1e-05,3.50342]
[1778932383838,61.6,78048.26,0.0,-0.02115,1e-05,3.49365]
[1778932391364,61.6,78045.59,0.0,-0.02118,1e-05,3.4976]
[1778932397934,61.6,78045.18,0.0,-0.02118,1e-05,3.49786]
[1778932402969,61.6,78045.32,0.0,-0.02118,1e-05,3.49735]
[1778932408003,61.6,78045.35,0.0,-0.02117,1e-05,3.49703]
[1778932413038,61.6,78047.56,0.0,-0.02113,1e-05,3.49105]
[1778932418073,61.6,78044.45,0.0,-0.02117,1e-05,3.49587]
[1778932423109,61.59,78045.58,0.0,-0.02115,1e-05,3.49378]
[1778932429152,61.59,78046.14,0.0,-0.02114,1e-05,3.49257]
[1778932434185,61.59,78046.41,0.0,-0.02114,1e-05,3.4919]
[1778932440227,61.59,78048.5,0.0,-0.02111,1e-05,3.48825]
[1778932445262,61.59,78049.05,0.0,-0.0211,1e-05,3.48715]
[1778932450297,61.59,78050.59,0.0,-0.02108,1e-05,3.48448]
[1778932455332,61.59,78050.22,0.0,-0.02109,1e-05,3.4849]
[1778932460367,61.59,78049.51,0.0,-0.02109,1e-05,3.48587]
[1778932465401,61.59,78049.04,0.0,-0.0211,1e-05,3.48645]
[1778932470438,61.59,78048.91,0.0,-0.0211,1e-05,3.48647]
[1778932478494,61.59,78048.75,0.0,-0.02109,1e-05,3.48431]
[1778932483528,61.58,78046.36,0.0,-0.02111,1e-05,3.48799]
[1778932488567,61.58,78046.5,0.0,-0.02111,1e-05,3.48756]
[1778932493598,61.58,78042.68,0.0,-0.02116,1e-05,3.49353]
[1778932498638,61.58,78049.44,0.0,-0.02107,1e-05,3.48236]
[1778932503668,61.58,78048.9,0.0,-0.02108,1e-05,3.48308]
[1778932510725,61.58,78048.27,0.0,-0.02108,1e-05,3.48387]
[1778932519788,61.58,78047.93,0.0,-0.02109,1e-05,3.48412]
[1778932524822,61.58,78047.67,0.0,-0.02109,1e-05,3.48437]
[1778932529857,61.58,78048.14,0.0,-0.02108,1e-05,3.48344]
[1778932534891,61.58,78047.97,0.0,-0.02107,1e-05,3.48142]
[1778932539927,61.58,78046.69,0.0,-0.02108,1e-05,3.48333]
[1778932544965,61.57,78046.74,0.0,-0.02108,1e-05,3.48306]
[1778932549999,61.57,78046.22,0.0,-0.02109,1e-05,3.48374]
[1778932555032,61.57,78035.09,0.0,-0.02122,1e-05,3.50166]
[1778932560067,61.57,78035.11,0.0,-0.02122,1e-05,3.5013]
[1778932565102,61.57,78036.27,0.0,-0.0212,1e-05,3.49909]
[1778932571144,61.57,78033.41,0.0,-0.02123,1e-05,3.50335]
[1778932576179,61.57,78030.66,0.0,-0.02126,1e-05,3.50748]
[1778932581214,61.57,78028.99,0.0,-0.02128,1e-05,3.50985]
[1778932586249,61.56,78026.72,0.0,-0.0213,1e-05,3.51321]
[1778932592781,61.56,78028.66,0.0,-0.02127,1e-05,3.50747]
[1778932598333,61.56,78027.94,0.0,-0.02127,1e-05,3.50826]
[1778932603368,61.56,78027.52,0.0,-0.02127,1e-05,3.50862]
[1778932608404,61.56,78026.35,0.0,-0.02129,1e-05,3.51021]
[1778932613443,61.56,78027.94,0.0,-0.02126,1e-05,3.50728]
[1778932618475,61.55,78026.99,0.0,-0.02127,1e-05,3.50852]
[1778932624517,61.55,78031.39,0.0,-0.02122,1e-05,3.50103]
[1778932629552,61.55,78038.31,0.0,-0.02113,1e-05,3.48959]
[1778932634586,61.55,78040.57,0.0,-0.02111,1e-05,3.48576]
[1778932640630,61.55,78042.07,0.0,-0.02109,1e-05,3.48314]
[1778932645665,61.55,78038.76,0.0,-0.02113,1e-05,3.48835]
[1778932650701,61.55,78039.01,0.0,-0.02112,1e-05,3.48772]
[1778932655735,61.55,78039.29,0.0,-0.0211,1e-05,3.48491]
[1778932662784,61.55,78037.08,0.0,-0.02113,1e-05,3.48822]
[1778932668826,61.55,78037.33,0.0,-0.02112,1e-05,3.48761]
[1778932674868,61.55,78040.74,0.0,-0.02108,1e-05,3.4819]
[1778932680910,61.54,78042.13,0.0,-0.02106,1e-05,3.47948]
[1778932685945,61.54,78042.82,0.0,-0.02105,1e-05,3.47822]
[1778932693487,61.54,78043.34,0.0,-0.02105,1e-05,3.47717]
[1778932700046,61.54,78045.57,0.0,-0.02102,1e-05,3.47339]
[1778932705081,61.54,78047.26,0.0,-0.021,1e-05,3.47052]
[1778932711123,61.54,78054.52,0.0,-0.0209,1e-05,3.45656]
[1778932716160,61.54,78053.58,0.0,-0.02091,1e-05,3.45807]
[1778932721192,61.54,78053.4,0.0,-0.02091,1e-05,3.45834]
[1778932728244,61.54,78052.59,0.0,-0.02092,1e-05,3.45961]
[1778932733768,61.54,78052.09,0.0,-0.02093,1e-05,3.46038]
[1778932742341,61.54,78051.1,0.0,-0.02094,1e-05,3.46195]
[1778932747376,61.54,78048.44,0.0,-0.02097,1e-05,3.46623]
[1778932752411,61.54,78041.32,0.0,-0.02105,1e-05,3.4777]
[1778932757446,61.54,78043.21,0.0,-0.02103,1e-05,3.47453]
[1778932762481,61.54,78042.69,0.0,-0.02104,1e-05,3.47529]
[1778932767516,61.54,78040.39,0.0,-0.02106,1e-05,3.47892]
[1778932772551,61.54,78038.81,0.0,-0.02107,1e-05,3.47925]
[1778932778594,61.54,78040.0,0.0,-0.02105,1e-05,3.47716]
[1778932783628,61.54,78041.2,0.0,-0.02104,1e-05,3.47508]
[1778932790677,61.54,78041.8,0.0,-0.02103,1e-05,3.47393]
[1778932797726,61.54,78043.47,0.0,-0.02101,1e-05,3.47105]
[1778932802761,61.54,78044.32,0.0,-0.021,1e-05,3.46955]
[1778932807796,61.53,78037.27,0.0,-0.02108,1e-05,3.48085]
[1778932812832,61.53,78037.09,0.0,-0.02108,1e-05,3.48096]
[1778932817866,61.53,78036.98,0.0,-0.02108,1e-05,3.48102]
[1778932822901,61.53,78036.48,0.0,-0.02109,1e-05,3.48171]
[1778932827936,61.53,78033.72,0.0,-0.02112,1e-05,3.48607]
[1778932832971,61.53,78033.44,0.0,-0.02111,1e-05,3.48425]
[1778932839015,61.53,78032.52,0.0,-0.02112,1e-05,3.48559]
[1778932844048,61.53,78031.07,0.0,-0.02114,1e-05,3.48781]
[1778932849083,61.53,78029.54,0.0,-0.02115,1e-05,3.49015]
[1778932854611,61.53,78029.82,0.0,-0.02115,1e-05,3.4895]
[1778932860161,61.53,78027.29,0.0,-0.02118,1e-05,3.49347]
[1778932866202,61.53,78027.48,0.0,-0.02117,1e-05,3.49299]
[1778932872246,61.53,78028.77,0.0,-0.02116,1e-05,3.49072]
[1778932878288,61.53,78029.58,0.0,-0.02115,1e-05,3.48926]
[1778932883323,61.53,78031.27,0.0,-0.02113,1e-05,3.4864]
[1778932888358,61.53,78030.6,0.0,-0.02113,1e-05,3.48737]
[1778932893395,61.52,78029.05,0.0,-0.02114,1e-05,3.48764]
[1778932898428,61.52,78024.42,0.0,-0.02119,1e-05,3.49478]
[1778932903463,61.52,78014.81,0.0,-0.0213,1e-05,3.50886]
[1778932908500,61.51,78012.09,0.0,-0.02132,1e-05,3.51157]
[1778932913534,61.5,78010.12,0.0,-0.02133,1e-05,3.51297]
[1778932918568,61.49,78006.37,0.0,-0.02136,1e-05,3.51719]
[1778932923606,61.48,78024.17,0.0,-0.02113,1e-05,3.48623]
[1778932928641,61.48,78021.75,0.0,-0.02115,1e-05,3.48851]
[1778932933676,61.47,78019.75,0.0,-0.02116,1e-05,3.4901]
[1778932938711,61.46,78017.7,0.0,-0.02117,1e-05,3.49179]
[1778932943746,61.45,78017.26,0.0,-0.02117,1e-05,3.49085]
[1778932951802,61.44,78016.18,0.0,-0.02115,1e-05,3.48786]
[1778932956837,61.44,78014.82,0.0,-0.02115,1e-05,3.48848]
[1778932961872,61.43,78014.19,0.0,-0.02115,1e-05,3.48793]
[1778932966907,61.42,78015.2,0.0,-0.02113,1e-05,3.48474]
[1778932971943,61.42,78014.6,0.0,-0.02112,1e-05,3.48418]
[1778932977986,61.41,78013.83,0.0,-0.02112,1e-05,3.48362]
[1778932983020,61.4,78013.78,0.0,-0.02111,1e-05,3.48221]
[1778932989065,61.39,78013.35,0.0,-0.0211,1e-05,3.48115]
[1778932994103,61.39,78025.59,0.0,-0.02094,1e-05,3.45984]
[1778932999139,61.38,78035.01,0.0,-0.02082,1e-05,3.44332]
[1778933004173,61.38,78040.42,0.0,-0.02075,1e-05,3.43341]
[1778933009208,61.37,78048.8,0.0,-0.02064,1e-05,3.41882]
[1778933014244,61.37,78053.74,0.0,-0.02057,1e-05,3.40776]
[1778933019280,61.36,78056.64,0.0,-0.02053,1e-05,3.40217]
[1778933024314,61.36,78059.91,0.0,-0.02048,1e-05,3.39606]
[1778933027336,61.36,78077.38,0.0,-0.02027,1e-05,3.36769]
[1778933032377,61.35,78067.4,0.0,-0.02038,1e-05,3.38207]
[1778933037412,61.35,78054.86,0.0,-0.02052,1e-05,3.4013]
[1778933042446,61.34,78054.42,0.0,-0.02052,1e-05,3.40118]
[1778933047481,61.33,78050.29,0.0,-0.02055,1e-05,3.40522]
[1778933052521,61.32,78048.37,0.0,-0.02055,1e-05,3.40467]
[1778933057551,61.3,78048.72,0.0,-0.02052,1e-05,3.40111]
[1778933064600,61.28,78050.38,0.0,-0.02047,1e-05,3.39433]
[1778933069637,61.27,78046.87,0.0,-0.02049,1e-05,3.39712]
[1778933074671,61.26,78053.02,0.0,-0.02039,1e-05,3.38229]
[1778933079706,61.25,78060.03,0.0,-0.02029,1e-05,3.36834]
[1778933086231,61.23,78059.99,0.0,-0.02026,1e-05,3.3652]
[1778933091800,61.22,78058.88,0.0,-0.02026,1e-05,3.36382]
[1778933096826,61.21,78054.15,0.0,-0.02029,1e-05,3.36875]
[1778933101861,61.19,78051.69,0.0,-0.0203,1e-05,3.37006]
[1778933106896,61.18,78050.57,0.0,-0.0203,1e-05,3.36923]
[1778933111930,61.17,78045.96,0.0,-0.02033,1e-05,3.37393]
[1778933116965,61.16,78047.85,0.0,-0.02029,1e-05,3.36825]
[1778933122001,61.15,78048.13,0.0,-0.02027,1e-05,3.36516]
[1778933127036,61.14,78049.83,0.0,-0.02023,1e-05,3.35983]
[1778933132070,61.13,78052.34,0.0,-0.02017,1e-05,3.35151]
[1778933137105,61.12,78049.96,0.0,-0.02019,1e-05,3.35444]
[1778933143147,61.12,78050.72,0.0,-0.02018,1e-05,3.35221]
[1778933148182,61.11,78054.41,0.0,-0.02013,1e-05,3.34555]
[1778933153218,61.11,78056.32,0.0,-0.0201,1e-05,3.34173]
[1778933159260,61.11,78059.4,0.0,-0.02006,1e-05,3.33592]
[1778933165301,61.1,78058.84,0.0,-0.02006,1e-05,3.3359]
[1778933170340,61.1,78057.02,0.0,-0.02008,1e-05,3.33805]
[1778933175374,61.1,78055.17,0.0,-0.02009,1e-05,3.34025]
[1778933180409,61.09,78054.2,0.0,-0.0201,1e-05,3.34107]
[1778933185446,61.09,78053.5,0.0,-0.0201,1e-05,3.34146]
[1778933190480,61.09,78053.08,0.0,-0.0201,1e-05,3.34143]
[1778933197003,61.08,78053.15,0.0,-0.02008,1e-05,3.3383]
[1778933202563,61.08,78052.4,0.0,-0.02009,1e-05,3.33882]
[1778933207598,61.08,78051.87,0.0,-0.02009,1e-05,3.33898]
[1778933212634,61.07,78051.56,0.0,-0.02009,1e-05,3.33878]
[1778933217670,61.07,78051.03,0.0,-0.02009,1e-05,3.33893]
[1778933222704,61.07,78050.67,0.0,-0.02008,1e-05,3.33866]
[1778933227740,61.06,78040.85,0.0,-0.02019,1e-05,3.35355]
[1778933235795,61.06,78042.24,0.0,-0.02017,1e-05,3.35003]
[1778933240830,61.05,78045.44,0.0,-0.02013,1e-05,3.34415]
[1778933245866,61.05,78046.21,0.0,-0.02011,1e-05,3.34218]
[1778933250900,61.05,78046.73,0.0,-0.0201,1e-05,3.34062]
[1778933255935,61.04,78046.8,0.0,-0.02008,1e-05,3.33771]
[1778933261977,61.04,78060.35,0.0,-0.01992,1e-05,3.31549]
[1778933267500,61.04,78054.84,0.0,-0.01998,1e-05,3.32358]
[1778933277570,61.03,78056.75,0.0,-0.01995,1e-05,3.31924]
[1778933283124,61.03,78059.39,0.0,-0.01991,1e-05,3.31428]
[1778933288159,61.03,78060.23,0.0,-0.0199,1e-05,3.31233]
[1778933293194,61.02,78056.61,0.0,-0.01994,1e-05,3.31744]
[1778933298229,61.02,78056.61,0.0,-0.01993,1e-05,3.3168]
[1778933303265,61.02,78055.08,0.0,-0.01994,1e-05,3.31861]
[1778933308300,61.01,78054.2,0.0,-0.01995,1e-05,3.3194]
[1778933313335,61.01,78043.83,0.0,-0.02005,1e-05,3.33313]
[1778933318370,61.01,78038.26,0.0,-0.02011,1e-05,3.34124]
[1778933323405,61.0,78037.53,0.0,-0.02012,1e-05,3.34164]
[1778933328440,61.0,78036.61,0.0,-0.02012,1e-05,3.34231]
[1778933333475,61.0,78034.8,0.0,-0.02014,1e-05,3.34438]
[1778933338510,60.99,78032.26,0.0,-0.02016,1e-05,3.3476]
[1778933343545,60.99,78033.48,0.0,-0.02014,1e-05,3.34482]
[1778933349587,60.99,78035.01,0.0,-0.02011,1e-05,3.3414]
[1778933354622,60.98,78035.94,0.0,-0.0201,1e-05,3.33911]
[1778933362680,60.98,78034.72,0.0,-0.0201,1e-05,3.33981]
[1778933368200,60.97,78035.21,0.0,-0.02009,1e-05,3.33858]
[1778933374763,60.98,78034.61,0.0,-0.0201,1e-05,3.33916]
[1778933379797,60.99,78031.4,0.0,-0.02015,1e-05,3.34569]
[1778933384832,60.99,78028.24,0.0,-0.0202,1e-05,3.35214]
[1778933390875,61.0,78031.58,0.0,-0.02017,1e-05,3.34874]
[1778933395909,61.01,78034.33,0.0,-0.02015,1e-05,3.34571]
[1778933400944,61.02,78032.13,0.0,-0.02018,1e-05,3.35057]
[1778933405978,61.02,78032.06,0.0,-0.02019,1e-05,3.35201]
[1778933416049,61.03,78034.54,0.0,-0.02018,1e-05,3.35072]
[1778933421084,61.04,78039.38,0.0,-0.02014,1e-05,3.34432]
[1778933428619,61.05,78038.14,0.0,-0.02016,1e-05,3.34811]
[1778933435186,61.06,78037.69,0.0,-0.02017,1e-05,3.34851]
[1778933440219,61.06,78033.63,0.0,-0.02022,1e-05,3.356]
[1778933445255,61.07,78031.59,0.0,-0.02026,1e-05,3.36074]
[1778933452304,61.07,78030.4,0.0,-0.02029,1e-05,3.36434]
[1778933458829,61.08,78027.55,0.0,-0.02033,1e-05,3.37012]
[1778933464388,61.09,78024.99,0.0,-0.02037,1e-05,3.3759]
[1778933472446,61.09,78023.48,0.0,-0.0204,1e-05,3.38022]
[1778933477479,61.1,78022.01,0.0,-0.02043,1e-05,3.38374]
[1778933489040,61.11,78023.87,0.0,-0.02042,1e-05,3.38322]
[1778933494598,61.12,78020.42,0.0,-0.02046,1e-05,3.38773]
[1778933499633,61.12,78019.65,0.0,-0.02048,1e-05,3.39024]
[1778933507689,61.13,78019.24,0.0,-0.02049,1e-05,3.39259]
[1778933512724,61.13,78021.4,0.0,-0.02047,1e-05,3.38997]
[1778933518766,61.14,78023.03,0.0,-0.02046,1e-05,3.38885]
[1778933523801,61.14,78023.24,0.0,-0.02047,1e-05,3.38936]
[1778933529321,61.15,78021.93,0.0,-0.02049,1e-05,3.39271]
[1778933537900,61.16,78022.88,0.0,-0.02049,1e-05,3.39304]
[1778933545956,61.16,78025.34,0.0,-0.02048,1e-05,3.39073]
[1778933550992,61.17,78023.26,0.0,-0.02051,1e-05,3.39507]
[1778933556028,61.17,78022.52,0.0,-0.02051,1e-05,3.39535]
[1778933562069,61.18,78021.23,0.0,-0.02054,1e-05,3.39863]
[1778933567104,61.18,78006.54,0.0,-0.02072,1e-05,3.42322]
[1778933572139,61.19,78006.29,0.0,-0.02073,1e-05,3.42441]
[1778933577185,61.19,78007.02,0.0,-0.02072,1e-05,3.424]
[1778933582212,61.19,78005.84,0.0,-0.02074,1e-05,3.42668]
[1778933587246,61.2,78001.76,0.0,-0.0208,1e-05,3.434]
[1778933592281,61.2,77999.76,0.0,-0.02083,1e-05,3.43792]
[1778933597319,61.2,77998.71,0.0,-0.02084,1e-05,3.44025]
[1778933602354,61.2,78001.87,0.0,-0.02081,1e-05,3.43574]
[1778933607390,61.21,78005.03,0.0,-0.02078,1e-05,3.43129]
[1778933612427,61.21,78010.88,0.0,-0.0207,1e-05,3.42045]
[1778933619968,61.22,78010.33,0.0,-0.02071,1e-05,3.42243]
[1778933630038,61.22,78010.49,0.0,-0.02072,1e-05,3.42355]
[1778933635586,61.23,78014.35,0.0,-0.02068,1e-05,3.41839]
[1778933641629,61.23,78014.22,0.0,-0.02069,1e-05,3.41941]
[1778933650178,61.24,78013.55,0.0,-0.02071,1e-05,3.42208]
[1778933655732,61.24,78013.32,0.0,-0.02072,1e-05,3.42323]
[1778933664795,61.25,78012.19,0.0,-0.02074,1e-05,3.42642]
[1778933669832,61.25,78012.08,0.0,-0.02075,1e-05,3.42734]
[1778933674868,61.25,78011.82,0.0,-0.02075,1e-05,3.42638]
[1778933679902,61.26,78011.79,0.0,-0.02075,1e-05,3.42717]
[1778933684937,61.26,78012.2,0.0,-0.02075,1e-05,3.42725]
[1778933690458,61.26,78013.6,0.0,-0.02074,1e-05,3.42589]
[1778933696015,61.27,78017.98,0.0,-0.02069,1e-05,3.41957]
[1778933701057,61.27,78024.25,0.0,-0.02063,1e-05,3.41023]
[1778933706091,61.27,78016.16,0.0,-0.02073,1e-05,3.42406]
[1778933711127,61.28,78017.68,0.0,-0.02071,1e-05,3.42232]
[1778933717168,61.28,78016.32,0.0,-0.02074,1e-05,3.42537]
[1778933722203,61.28,78015.15,0.0,-0.02076,1e-05,3.42809]
[1778933727240,61.29,78014.75,0.0,-0.02076,1e-05,3.42928]
[1778933732274,61.29,78014.14,0.0,-0.02076,1e-05,3.42881]
[1778933737311,61.29,78013.37,0.0,-0.02078,1e-05,3.43088]
[1778933742345,61.3,78013.05,0.0,-0.02079,1e-05,3.43209]
[1778933747380,61.3,78012.93,0.0,-0.0208,1e-05,3.433]
[1778933752415,61.3,78012.85,0.0,-0.0208,1e-05,3.43387]
[1778933757450,61.31,78010.46,0.0,-0.02084,1e-05,3.43849]
[1778933762488,61.31,77998.91,0.0,-0.02098,1e-05,3.45776]
[1778933767523,61.31,77999.96,0.0,-0.02097,1e-05,3.45669]
[1778933772561,61.31,77989.53,0.0,-0.0211,1e-05,3.47392]
[1778933777598,61.31,77987.34,0.0,-0.02112,1e-05,3.47753]
[1778933782633,61.31,77977.31,0.0,-0.02124,1e-05,3.49385]
[1778933787669,61.31,77978.24,0.0,-0.02123,1e-05,3.49217]
[1778933792703,61.31,77983.28,0.0,-0.02116,1e-05,3.48153]
[1778933798745,61.31,77987.41,0.0,-0.0211,1e-05,3.4746]
[1778933809819,61.31,77988.84,0.0,-0.02108,1e-05,3.47187]
[1778933815864,61.31,77985.88,0.0,-0.02112,1e-05,3.47649]
[1778933820899,61.31,77980.73,0.0,-0.02118,1e-05,3.48474]
[1778933825934,61.31,77974.67,0.0,-0.02125,1e-05,3.49439]
[1778933830970,61.3,77960.28,0.0,-0.02142,1e-05,3.51771]
[1778933837012,61.3,77959.18,0.0,-0.02143,1e-05,3.51891]
[1778933845067,61.3,77960.24,0.0,-0.02141,1e-05,3.51633]
[1778933851109,61.3,77960.31,0.0,-0.0214,1e-05,3.51354]
[1778933857151,61.29,77961.55,0.0,-0.02138,1e-05,3.51085]
[1778933862186,61.29,77964.31,0.0,-0.02134,1e-05,3.50587]
[1778933867221,61.29,77973.52,0.0,-0.02123,1e-05,3.49043]
[1778933872257,61.29,77971.58,0.0,-0.02125,1e-05,3.49337]
[1778933877291,61.29,77974.05,0.0,-0.02122,1e-05,3.48908]
[1778933882326,61.29,77973.24,0.0,-0.02122,1e-05,3.49019]
[1778933888368,61.28,77972.76,0.0,-0.02123,1e-05,3.49069]
[1778933893403,61.28,77972.52,0.0,-0.02123,1e-05,3.49077]
[1778933898438,61.28,77972.39,0.0,-0.02123,1e-05,3.49072]
[1778933904480,61.28,77971.87,0.0,-0.02123,1e-05,3.4913]
[1778933909515,61.28,77972.96,0.0,-0.02122,1e-05,3.48931]
[1778933914555,61.28,77967.66,0.0,-0.02127,1e-05,3.49566]
[1778933919586,61.28,77961.86,0.0,-0.02134,1e-05,3.50491]
[1778933925629,61.28,77955.5,0.0,-0.02141,1e-05,3.51493]
[1778933930665,61.27,77953.79,0.0,-0.02143,1e-05,3.51734]
[1778933935700,61.27,77954.33,0.0,-0.02142,1e-05,3.516]
[1778933942250,61.27,77954.01,0.0,-0.02142,1e-05,3.51597]
[1778933947784,61.27,77948.67,0.0,-0.02148,1e-05,3.52421]
[1778933952819,61.27,77961.44,0.0,-0.02132,1e-05,3.5027]
[1778933960875,61.26,77961.71,0.0,-0.02131,1e-05,3.50169]
[1778933965910,61.26,77959.41,0.0,-0.02134,1e-05,3.50511]
[1778933970945,61.26,77958.73,0.0,-0.02134,1e-05,3.50584]
[1778933977994,61.26,77958.24,0.0,-0.02133,1e-05,3.50395]
[1778933983029,61.26,77959.24,0.0,-0.02132,1e-05,3.50193]
[1778933988065,61.25,77945.18,0.0,-0.02149,1e-05,3.52472]
[1778933993101,61.25,77940.67,0.0,-0.02154,1e-05,3.5316]
[1778933998137,61.25,77940.88,0.0,-0.02153,1e-05,3.53067]
[1778934003170,61.25,77940.97,0.0,-0.02153,1e-05,3.52995]
[1778934008205,61.24,77930.42,0.0,-0.02165,1e-05,3.54683]
[1778934014247,61.24,77935.31,0.0,-0.02159,1e-05,3.53792]
[1778934019282,61.24,77935.22,0.0,-0.02158,1e-05,3.53741]
[1778934025325,61.23,77933.53,0.0,-0.0216,1e-05,3.53943]
[1778934032887,61.23,77929.08,0.0,-0.02163,1e-05,3.54362]
[1778934038416,61.23,77940.7,0.0,-0.02149,1e-05,3.52382]
[1778934043455,61.22,77943.03,0.0,-0.02145,1e-05,3.51953]
[1778934048489,61.22,77944.46,0.0,-0.02143,1e-05,3.51675]
[1778934053524,61.22,77945.51,0.0,-0.02142,1e-05,3.5146]
[1778934058568,61.22,77946.84,0.0,-0.0214,1e-05,3.51191]
[1778934064601,61.22,77947.47,0.0,-0.02139,1e-05,3.51037]
[1778934069636,61.22,77948.2,0.0,-0.02137,1e-05,3.50874]
[1778934075678,61.21,77948.89,0.0,-0.02136,1e-05,3.50711]
[1778934080714,61.21,77948.34,0.0,-0.02137,1e-05,3.50778]
[1778934085751,61.21,77948.38,0.0,-0.02137,1e-05,3.50761]
[1778934090783,61.21,77957.94,0.0,-0.02125,1e-05,3.49187]
[1778934095819,61.21,77955.91,0.0,-0.02126,1e-05,3.49314]
[1778934100854,61.21,77952.38,0.0,-0.02131,1e-05,3.49899]
[1778934105896,61.21,77952.41,0.0,-0.02131,1e-05,3.49899]
[1778934110931,61.21,77951.05,0.0,-0.02132,1e-05,3.50126]
[1778934115966,61.21,77946.07,0.0,-0.02138,1e-05,3.50946]
[1778934122008,61.21,77946.12,0.0,-0.02138,1e-05,3.50928]
[1778934128050,61.21,77946.77,0.0,-0.02137,1e-05,3.50809]
[1778934133085,61.21,77945.99,0.0,-0.02138,1e-05,3.50928]
[1778934138120,61.21,77944.88,0.0,-0.02139,1e-05,3.51091]
[1778934143155,61.21,77944.26,0.0,-0.0214,1e-05,3.51174]
[1778934148190,61.21,77943.77,0.0,-0.02141,1e-05,3.51237]
[1778934153227,61.21,77941.34,0.0,-0.02142,1e-05,3.51394]
[1778934158261,61.21,77938.49,0.0,-0.02145,1e-05,3.51838]
[1778934163297,61.21,77943.95,0.0,-0.02139,1e-05,3.50915]
[1778934169339,61.2,77943.94,0.0,-0.02138,1e-05,3.50897]
[1778934175383,61.2,77943.35,0.0,-0.02139,1e-05,3.50972]
[1778934180416,61.2,77944.14,0.0,-0.02138,1e-05,3.50822]
[1778934185457,61.2,77944.13,0.0,-0.02138,1e-05,3.50804]
[1778934190486,61.2,77967.19,0.0,-0.0211,1e-05,3.47006]
[1778934195521,61.2,77967.99,0.0,-0.02109,1e-05,3.4689]
[1778934200558,61.2,77962.99,0.0,-0.02115,1e-05,3.47727]
[1778934205591,61.2,77954.58,0.0,-0.02125,1e-05,3.49113]
[1778934210626,61.2,77958.81,0.0,-0.0212,1e-05,3.48424]
[1778934216669,61.2,77959.86,0.0,-0.02118,1e-05,3.48051]
[1778934221703,61.2,77966.55,0.0,-0.0211,1e-05,3.46972]
[1778934226738,61.21,77974.92,0.0,-0.021,1e-05,3.45638]
[1778934231773,61.21,77979.16,0.0,-0.02095,1e-05,3.44987]
[1778934236808,61.21,77979.36,0.0,-0.02095,1e-05,3.44996]
[1778934242850,61.21,77979.24,0.0,-0.02096,1e-05,3.45063]
[1778934247886,61.21,77972.87,0.0,-0.02104,1e-05,3.46137]
[1778934252923,61.21,77972.75,0.0,-0.02104,1e-05,3.46188]
[1778934257956,61.22,77972.12,0.0,-0.02105,1e-05,3.46322]
[1778934262991,61.22,77972.16,0.0,-0.02105,1e-05,3.46349]
[1778934269033,61.22,77971.1,0.0,-0.02107,1e-05,3.46562]
[1778934274583,61.22,77948.85,0.0,-0.02133,1e-05,3.50017]
[1778934280111,61.22,77937.45,0.0,-0.02146,1e-05,3.5189]
[1778934285147,61.22,77935.12,0.0,-0.02149,1e-05,3.52255]
[1778934290181,61.22,77935.49,0.0,-0.02149,1e-05,3.52172]
[1778934295217,61.22,77928.27,0.0,-0.02157,1e-05,3.53339]
[1778934300251,61.22,77928.53,0.0,-0.02157,1e-05,3.53262]
[1778934305286,61.21,77922.06,0.0,-0.02164,1e-05,3.54303]
[1778934310321,61.21,77917.73,0.0,-0.02169,1e-05,3.54983]
[1778934316363,61.21,77912.82,0.0,-0.02175,1e-05,3.55751]
[1778934321400,61.21,77908.42,0.0,-0.0218,1e-05,3.56434]
[1778934326434,61.21,77915.17,0.0,-0.02172,1e-05,3.55264]
[1778934331469,61.2,77914.96,0.0,-0.0217,1e-05,3.55043]
[1778934336504,61.2,77913.79,0.0,-0.02171,1e-05,3.55202]
[1778934341539,61.2,77913.83,0.0,-0.02171,1e-05,3.55165]
[1778934349595,61.2,77913.09,0.0,-0.02172,1e-05,3.55245]
[1778934355158,61.19,77912.2,0.0,-0.02171,1e-05,3.55192]
[1778934365227,61.17,77909.99,0.0,-0.02171,1e-05,3.55072]
[1778934373786,61.15,77909.29,0.0,-0.02169,1e-05,3.54803]
[1778934379829,61.14,77911.52,0.0,-0.02164,1e-05,3.54145]
[1778934385368,61.13,77923.17,0.0,-0.02147,1e-05,3.51926]
[1778934390908,61.12,77930.58,0.0,-0.02136,1e-05,3.50435]
[1778934395942,61.11,77928.94,0.0,-0.02136,1e-05,3.50275]
[1778934400976,61.1,77931.23,0.0,-0.02131,1e-05,3.49681]
[1778934406011,61.09,77936.51,0.0,-0.02123,1e-05,3.48599]
[1778934411050,61.08,77940.39,0.0,-0.02117,1e-05,3.47758]
[1778934416084,61.07,77941.99,0.0,-0.02114,1e-05,3.47299]
[1778934421118,61.06,77941.81,0.0,-0.02113,1e-05,3.47135]
[1778934426157,61.05,77938.14,0.0,-0.02116,1e-05,3.47544]
[1778934432198,61.04,77938.81,0.0,-0.02113,1e-05,3.47203]
[1778934438240,61.03,77938.98,0.0,-0.02111,1e-05,3.4695]
[1778934445791,61.02,77940.39,0.0,-0.02108,1e-05,3.46461]
[1778934451332,61.01,77939.25,0.0,-0.02106,1e-05,3.46218]
[1778934456366,61.0,77923.79,0.0,-0.02124,1e-05,3.48578]
[1778934461401,61.0,77909.53,0.0,-0.0214,1e-05,3.50722]
[1778934467443,60.98,77906.79,0.0,-0.02141,1e-05,3.50921]
[1778934472479,60.98,77904.66,0.0,-0.02142,1e-05,3.51065]
[1778934477513,60.97,77893.62,0.0,-0.02155,1e-05,3.52689]
[1778934482550,60.96,77884.61,0.0,-0.02164,1e-05,3.53969]
[1778934487583,60.95,77875.42,0.0,-0.02174,1e-05,3.55263]
[1778934492620,60.94,77880.23,0.0,-0.02166,1e-05,3.54215]
[1778934498663,60.92,77880.81,0.0,-0.02163,1e-05,3.5383]
[1778934503697,60.91,77886.8,0.0,-0.02154,1e-05,3.52598]
[1778934509737,60.9,77888.7,0.0,-0.0215,1e-05,3.52014]
[1778934514775,60.89,77888.53,0.0,-0.02147,1e-05,3.51609]
[1778934519808,60.88,77876.95,0.0,-0.0216,1e-05,3.53316]
[1778934524843,60.87,77876.45,0.0,-0.02159,1e-05,3.53171]
[1778934529881,60.86,77876.78,0.0,-0.02157,1e-05,3.52889]
[1778934534914,60.85,77878.25,0.0,-0.02153,1e-05,3.52418]
[1778934539952,60.84,77882.5,0.0,-0.02147,1e-05,3.5149]
[1778934544985,60.83,77882.46,0.0,-0.02145,1e-05,3.5128]
[1778934550025,60.83,77882.93,0.0,-0.02143,1e-05,3.5103]
[1778934555056,60.82,77880.43,0.0,-0.02144,1e-05,3.51193]
[1778934560091,60.81,77880.75,0.0,-0.02143,1e-05,3.50931]
[1778934565125,60.8,77886.31,0.0,-0.02134,1e-05,3.49805]
[1778934570191,60.79,77902.13,0.0,-0.02113,1e-05,3.46969]
[1778934573181,60.78,77916.81,0.0,-0.02094,1e-05,3.44249]
[1778934578216,60.78,77921.88,0.0,-0.02087,1e-05,3.43283]
[1778934583254,60.77,77922.59,0.0,-0.02085,1e-05,3.43041]
[1778934588287,60.77,77920.16,0.0,-0.02087,1e-05,3.43312]
[1778934593321,60.76,77919.84,0.0,-0.02086,1e-05,3.43235]
[1778934598356,60.76,77922.63,0.0,-0.02082,1e-05,3.42651]
[1778934603391,60.75,77934.31,0.0,-0.02067,1e-05,3.40634]
[1778934608426,60.75,77936.85,0.0,-0.02063,1e-05,3.4012]
[1778934614469,60.74,77937.52,0.0,-0.02062,1e-05,3.39891]
[1778934619503,60.74,77946.85,0.0,-0.0205,1e-05,3.38283]
[1778934624538,60.73,77957.69,0.0,-0.02036,1e-05,3.36453]
[1778934629574,60.73,77957.92,0.0,-0.02036,1e-05,3.36343]
[1778934634608,60.73,77958.84,0.0,-0.02033,1e-05,3.35912]
[1778934639644,60.72,77960.36,0.0,-0.02031,1e-05,3.35598]
[1778934644678,60.72,77954.81,0.0,-0.02037,1e-05,3.36419]
[1778934649715,60.72,77958.17,0.0,-0.02032,1e-05,3.35799]
[1778934654748,60.71,77960.22,0.0,-0.02029,1e-05,3.35393]
[1778934661804,60.71,77962.06,0.0,-0.02026,1e-05,3.34992]
[1778934667843,60.71,77964.48,0.0,-0.02023,1e-05,3.34512]
[1778934672878,60.7,77965.91,0.0,-0.0202,1e-05,3.34206]
[1778934677913,60.7,77971.4,0.0,-0.02014,1e-05,3.33251]
[1778934682950,60.7,77981.1,0.0,-0.02002,1e-05,3.31646]
[1778934689998,60.69,77979.47,0.0,-0.02003,1e-05,3.31833]
[1778934695035,60.69,77975.72,0.0,-0.02006,1e-05,3.32175]
[1778934700079,60.69,77978.09,0.0,-0.02003,1e-05,3.31751]
[1778934705114,60.69,77976.34,0.0,-0.02005,1e-05,3.3199]
[1778934710149,60.69,77977.25,0.0,-0.02003,1e-05,3.31806]
[1778934715184,60.68,77976.95,0.0,-0.02003,1e-05,3.31818]
[1778934720219,60.68,77976.64,0.0,-0.02004,1e-05,3.31833]
[1778934726261,60.68,77976.08,0.0,-0.02004,1e-05,3.31876]
[1778934732304,60.68,77975.72,0.0,-0.02004,1e-05,3.31895]
[1778934737848,60.68,77975.49,0.0,-0.02004,1e-05,3.319]
[1778934744389,60.68,77975.24,0.0,-0.02004,1e-05,3.31898]
[1778934750431,60.67,77974.64,0.0,-0.02005,1e-05,3.31958]
[1778934755466,60.67,77974.74,0.0,-0.02003,1e-05,3.31704]
[1778934761509,60.67,77974.41,0.0,-0.02003,1e-05,3.31725]
[1778934766543,60.67,77972.27,0.0,-0.02005,1e-05,3.32044]
[1778934771578,60.67,77974.94,0.0,-0.02002,1e-05,3.31592]
[1778934776617,60.67,77979.6,0.0,-0.01997,1e-05,3.30828]
[1778934781648,60.67,77983.11,0.0,-0.01992,1e-05,3.30254]
[1778934788198,60.67,77981.76,0.0,-0.01995,1e-05,3.30624]
[1778934793733,60.68,77981.72,0.0,-0.01997,1e-05,3.30869]
[1778934799775,60.7,77983.23,0.0,-0.01997,1e-05,3.30868]
[1778934804810,60.7,77982.01,0.0,-0.02,1e-05,3.3126]
[1778934807835,60.71,77998.12,0.0,-0.01982,1e-05,3.28821]
[1778934812866,60.72,78009.75,0.0,-0.01969,1e-05,3.26994]
[1778934817901,60.73,78015.54,0.0,-0.01964,1e-05,3.26308]
[1778934822936,60.74,78018.4,0.0,-0.01962,1e-05,3.26085]
[1778934828477,60.75,78018.54,0.0,-0.01964,1e-05,3.26336]
[1778934836024,60.77,78018.54,0.0,-0.01966,1e-05,3.2665]
[1778934841062,60.78,78018.83,0.0,-0.01967,1e-05,3.26823]
[1778934846097,60.79,78020.76,0.0,-0.01967,1e-05,3.26739]
[1778934851134,60.8,78020.29,0.0,-0.01969,1e-05,3.27033]
[1778934858181,60.81,78020.28,0.0,-0.01971,1e-05,3.2734]
[1778934868758,60.83,78020.55,0.0,-0.01974,1e-05,3.27775]
[1778934876307,60.85,78019.95,0.0,-0.01976,1e-05,3.27964]
[1778934883356,60.86,78020.11,0.0,-0.01978,1e-05,3.28239]
[1778934888900,60.87,78020.42,0.0,-0.01979,1e-05,3.28446]
[1778934898970,60.89,78019.65,0.0,-0.01983,1e-05,3.28988]
[1778934904504,60.9,78013.92,0.0,-0.01991,1e-05,3.30141]
[1778934909541,60.91,78009.81,0.0,-0.01997,1e-05,3.30977]
[1778934914574,60.92,78015.07,0.0,-0.01993,1e-05,3.30333]
[1778934919609,60.92,78001.06,0.0,-0.0201,1e-05,3.32734]
[1778934924646,60.93,78003.61,0.0,-0.02008,1e-05,3.32492]
[1778934929679,60.94,78005.16,0.0,-0.02008,1e-05,3.32408]
[1778934934714,60.95,78006.66,0.0,-0.02006,1e-05,3.3212]
[1778934939749,60.95,78011.27,0.0,-0.02002,1e-05,3.3155]
[1778934944784,60.96,78011.69,0.0,-0.02002,1e-05,3.31647]
[1778934949819,60.97,78011.71,0.0,-0.02003,1e-05,3.31806]
[1778934954855,60.98,78010.08,0.0,-0.02007,1e-05,3.32225]
[1778934961902,60.99,78008.64,0.0,-0.0201,1e-05,3.32671]
[1778934966938,60.99,78012.36,0.0,-0.02006,1e-05,3.32232]
[1778934971973,61.0,78014.52,0.0,-0.02005,1e-05,3.32049]
[1778934977008,61.01,78014.16,0.0,-0.02007,1e-05,3.32265]
[1778934982042,61.01,78014.66,0.0,-0.02007,1e-05,3.32344]
[1778934989610,61.03,78016.01,0.0,-0.02008,1e-05,3.32391]
[1778934996142,61.03,78015.83,0.0,-0.02008,1e-05,3.32408]
[1778935002186,61.04,78014.55,0.0,-0.02011,1e-05,3.32779]
[1778935008225,61.05,78013.97,0.0,-0.02012,1e-05,3.33031]
[1778935014269,61.06,78012.79,0.0,-0.02015,1e-05,3.33376]
[1778935019304,61.06,78012.75,0.0,-0.02016,1e-05,3.33512]
[1778935024339,61.07,78002.31,0.0,-0.02029,1e-05,3.35303]
[1778935029374,61.07,78003.52,0.0,-0.02028,1e-05,3.35223]
[1778935034410,61.08,78004.0,0.0,-0.02029,1e-05,3.35275]
[1778935039960,61.09,78005.89,0.0,-0.02028,1e-05,3.35141]
[1778935045489,61.09,78006.36,0.0,-0.02028,1e-05,3.35206]
[1778935050523,61.1,78005.05,0.0,-0.02031,1e-05,3.35552]
[1778935055558,61.1,78003.67,0.0,-0.02032,1e-05,3.35695]
[1778935061600,61.11,78004.62,0.0,-0.02032,1e-05,3.35721]
[1778935068649,61.12,78005.97,0.0,-0.02032,1e-05,3.35654]
[1778935080241,61.13,78010.83,0.0,-0.02027,1e-05,3.3508]
[1778935085769,61.13,78024.71,0.0,-0.02012,1e-05,3.32992]
[1778935093827,61.14,78025.14,0.0,-0.02013,1e-05,3.331]
[1778935098859,61.15,78024.02,0.0,-0.02015,1e-05,3.33388]
[1778935104901,61.15,78023.42,0.0,-0.02017,1e-05,3.33615]
[1778935110455,61.16,78022.02,0.0,-0.02019,1e-05,3.33944]
[1778935115981,61.16,78022.45,0.0,-0.02018,1e-05,3.33794]
[1778935122020,61.17,78022.05,0.0,-0.0202,1e-05,3.33986]
[1778935130076,61.18,78021.56,0.0,-0.02021,1e-05,3.34231]
[1778935137125,61.18,78019.2,0.0,-0.02025,1e-05,3.34753]
[1778935145181,61.19,78019.73,0.0,-0.02026,1e-05,3.34837]
[1778935150735,61.19,78017.9,0.0,-0.02029,1e-05,3.35256]
[1778935156258,61.2,78016.9,0.0,-0.02031,1e-05,3.35522]
[1778935161294,61.2,78010.54,0.0,-0.02039,1e-05,3.3664]
[1778935167335,61.21,78011.02,0.0,-0.02039,1e-05,3.36681]
[1778935175391,61.22,78011.29,0.0,-0.02039,1e-05,3.36586]
[1778935180426,61.22,78007.72,0.0,-0.02044,1e-05,3.37253]
[1778935185461,61.22,78007.74,0.0,-0.02044,1e-05,3.37339]
[1778935190501,61.23,78007.63,0.0,-0.02045,1e-05,3.37442]
[1778935195535,61.23,78007.3,0.0,-0.02046,1e-05,3.37577]
[1778935201088,61.24,78007.69,0.0,-0.02046,1e-05,3.37609]
[1778935206612,61.24,78007.22,0.0,-0.02047,1e-05,3.37761]
[1778935214669,61.25,78013.43,0.0,-0.02041,1e-05,3.36896]
[1778935219703,61.25,78013.51,0.0,-0.02041,1e-05,3.36968]
[1778935228766,61.26,78013.14,0.0,-0.02043,1e-05,3.37182]
[1778935237829,61.26,78012.26,0.0,-0.02044,1e-05,3.37285]
[1778935247896,61.27,78012.51,0.0,-0.02045,1e-05,3.3742]
[1778935257966,61.28,78012.45,0.0,-0.02046,1e-05,3.37603]
[1778935263004,61.28,78012.11,0.0,-0.02047,1e-05,3.37744]
[1778935269047,61.29,78012.08,0.0,-0.02048,1e-05,3.37852]
[1778935280121,61.3,78012.13,0.0,-0.02049,1e-05,3.3803]
[1778935290191,61.3,78012.18,0.0,-0.0205,1e-05,3.38189]
[1778935296236,61.31,78012.22,0.0,-0.0205,1e-05,3.3807]
[1778935301271,61.31,78012.53,0.0,-0.0205,1e-05,3.38106]
[1778935308320,61.32,78012.09,0.0,-0.02052,1e-05,3.38295]
[1778935313356,61.32,78016.0,0.0,-0.02048,1e-05,3.37753]
[1778935320405,61.33,78018.87,0.0,-0.02045,1e-05,3.3742]
[1778935325438,61.33,78016.11,0.0,-0.02049,1e-05,3.3795]
[1778935330474,61.33,78018.24,0.0,-0.02047,1e-05,3.37696]
[1778935335508,61.34,78019.91,0.0,-0.02046,1e-05,3.37517]
[1778935340544,61.34,78019.07,0.0,-0.02047,1e-05,3.37738]
[1778935345579,61.35,78018.98,0.0,-0.02048,1e-05,3.37837]
[1778935352628,61.35,78019.01,0.0,-0.02048,1e-05,3.37736]
[1778935357663,61.36,78019.1,0.0,-0.02048,1e-05,3.37804]
[1778935362698,61.36,78019.12,0.0,-0.02049,1e-05,3.37883]
[1778935367733,61.36,78019.19,0.0,-0.02049,1e-05,3.37952]
[1778935374783,61.37,78019.11,0.0,-0.0205,1e-05,3.38076]
[1778935382348,61.37,78019.14,0.0,-0.02051,1e-05,3.38196]
[1778935387874,61.38,78016.29,0.0,-0.02055,1e-05,3.38728]
[1778935392909,61.38,78015.77,0.0,-0.02056,1e-05,3.38884]
[1778935397944,61.38,78015.48,0.0,-0.02057,1e-05,3.39004]
[1778935402982,61.39,78015.11,0.0,-0.02058,1e-05,3.39137]
[1778935407010,61.39,77997.74,0.0,-0.02079,1e-05,3.41989]
[1778935412571,61.39,78000.78,0.0,-0.02074,1e-05,3.4134]
[1778935419094,61.39,78001.74,0.0,-0.02074,1e-05,3.41252]
[1778935424130,61.4,78002.76,0.0,-0.02073,1e-05,3.41131]
[1778935430172,61.4,78000.63,0.0,-0.02076,1e-05,3.41522]
[1778935436214,61.4,77998.99,0.0,-0.02078,1e-05,3.41836]
[1778935441249,61.4,77997.82,0.0,-0.0208,1e-05,3.42067]
[1778935448298,61.4,77996.84,0.0,-0.02081,1e-05,3.42286]
[1778935453333,61.41,77995.71,0.0,-0.02083,1e-05,3.42512]
[1778935458368,61.41,78004.81,0.0,-0.02072,1e-05,3.41093]
[1778935463403,61.41,78006.72,0.0,-0.02071,1e-05,3.4084]
[1778935468438,61.41,78005.95,0.0,-0.02072,1e-05,3.41019]
[1778935473475,61.42,78006.52,0.0,-0.0207,1e-05,3.40766]
[1778935478509,61.42,78007.82,0.0,-0.02069,1e-05,3.4061]
[1778935483546,61.42,78010.79,0.0,-0.02066,1e-05,3.40188]
[1778935488580,61.42,78011.0,0.0,-0.02066,1e-05,3.4021]
[1778935493615,61.43,78011.26,0.0,-0.02066,1e-05,3.40223]
[1778935500662,61.43,78012.64,0.0,-0.02065,1e-05,3.40078]
[1778935505700,61.43,78011.12,0.0,-0.02067,1e-05,3.40376]
[1778935511743,61.43,78011.12,0.0,-0.02068,1e-05,3.40437]
[1778935516778,61.44,78009.74,0.0,-0.0207,1e-05,3.40708]
[1778935521813,61.44,78009.15,0.0,-0.02071,1e-05,3.40851]
[1778935527856,61.44,78007.11,0.0,-0.02074,1e-05,3.41236]
[1778935532891,61.44,78003.75,0.0,-0.02077,1e-05,3.41611]
[1778935538934,61.45,78008.9,0.0,-0.02071,1e-05,3.40844]
[1778935543969,61.45,78009.57,0.0,-0.02071,1e-05,3.40787]
[1778935553554,61.45,78010.44,0.0,-0.0207,1e-05,3.40752]
[1778935561088,61.46,78010.77,0.0,-0.02071,1e-05,3.40775]
[1778935566124,61.46,78009.35,0.0,-0.02073,1e-05,3.41057]
[1778935571160,61.46,78001.98,0.0,-0.02082,1e-05,3.42308]
[1778935579216,61.46,77999.47,0.0,-0.02085,1e-05,3.42783]
[1778935584251,61.47,77997.54,0.0,-0.02088,1e-05,3.43137]
[1778935589292,61.47,78001.79,0.0,-0.02083,1e-05,3.42495]
[1778935594326,61.47,77997.71,0.0,-0.02087,1e-05,3.42983]
[1778935599359,61.47,77996.79,0.0,-0.02089,1e-05,3.43174]
[1778935604397,61.47,77996.03,0.0,-0.0209,1e-05,3.43341]
[1778935609432,61.48,77997.43,0.0,-0.02088,1e-05,3.43158]
[1778935614467,61.48,78000.79,0.0,-0.02085,1e-05,3.42658]
[1778935619502,61.48,78000.27,0.0,-0.02086,1e-05,3.42784]
[1778935624537,61.48,77998.01,0.0,-0.02089,1e-05,3.4319]
[1778935630579,61.48,77998.51,0.0,-0.02088,1e-05,3.43156]
[1778935635615,61.49,77997.63,0.0,-0.0209,1e-05,3.43337]
[1778935640650,61.49,77997.43,0.0,-0.0209,1e-05,3.43409]
[1778935645685,61.49,78000.07,0.0,-0.02087,1e-05,3.43022]
[1778935654257,61.49,78008.96,0.0,-0.02076,1e-05,3.41455]
[1778935659783,61.49,78011.53,0.0,-0.02073,1e-05,3.41088]
[1778935667842,61.5,78012.4,0.0,-0.02073,1e-05,3.41029]
[1778935672877,61.5,78013.24,0.0,-0.02072,1e-05,3.40946]
[1778935679925,61.5,78013.92,0.0,-0.02072,1e-05,3.4091]
[1778935691002,61.51,78016.82,0.0,-0.02069,1e-05,3.4056]
[1778935697046,61.51,78020.14,0.0,-0.02066,1e-05,3.40088]
[1778935705103,61.52,78022.02,0.0,-0.02064,1e-05,3.39868]
[1778935710138,61.52,78030.07,0.0,-0.02055,1e-05,3.38632]
[1778935715173,61.52,78030.6,0.0,-0.02054,1e-05,3.38396]
[1778935722224,61.52,78036.8,0.0,-0.02047,1e-05,3.37491]
[1778935727262,61.53,78044.32,0.0,-0.02039,1e-05,3.36359]
[1778935732299,61.53,78054.31,0.0,-0.02028,1e-05,3.34863]
[1778935737332,61.54,78063.46,0.0,-0.02018,1e-05,3.33502]
[1778935742367,61.54,78063.3,0.0,-0.02019,1e-05,3.33622]
[1778935747402,61.54,78062.98,0.0,-0.0202,1e-05,3.33767]
[1778935752437,61.55,78063.77,0.0,-0.02019,1e-05,3.33735]
[1778935757473,61.55,78064.83,0.0,-0.02019,1e-05,3.33659]
[1778935762508,61.56,78062.02,0.0,-0.02023,1e-05,3.34194]
[1778935767542,61.56,78061.18,0.0,-0.02024,1e-05,3.34413]
[1778935772577,61.56,78052.84,0.0,-0.02033,1e-05,3.35602]
[1778935777614,61.57,78048.08,0.0,-0.02039,1e-05,3.36431]
[1778935782649,61.57,78043.24,0.0,-0.02046,1e-05,3.37267]
[1778935787682,61.57,78036.13,0.0,-0.02054,1e-05,3.38454]
[1778935792720,61.57,78029.15,0.0,-0.02063,1e-05,3.39617]
[1778935797755,61.58,78017.33,0.0,-0.02077,1e-05,3.41555]
[1778935802790,61.58,78005.62,0.0,-0.02091,1e-05,3.43463]
[1778935807825,61.58,78017.54,0.0,-0.02077,1e-05,3.41569]
[1778935812860,61.58,78024.98,0.0,-0.02069,1e-05,3.40405]
[1778935817896,61.58,78027.77,0.0,-0.02066,1e-05,3.4]
[1778935822930,61.58,78037.61,0.0,-0.02054,1e-05,3.38469]
[1778935827965,61.59,78042.34,0.0,-0.02049,1e-05,3.37772]
[1778935833003,61.59,78043.28,0.0,-0.02047,1e-05,3.37467]
[1778935838035,61.59,78044.98,0.0,-0.02046,1e-05,3.37253]
[1778935843070,61.59,78046.73,0.0,-0.02044,1e-05,3.37027]
[1778935848105,61.6,78049.51,0.0,-0.02041,1e-05,3.36638]
[1778935853140,61.6,78051.88,0.0,-0.02039,1e-05,3.36313]
[1778935861196,61.6,78054.19,0.0,-0.02037,1e-05,3.36026]
[1778935866234,61.6,78057.5,0.0,-0.02033,1e-05,3.35547]
[1778935871267,61.61,78059.49,0.0,-0.02031,1e-05,3.35277]
[1778935876302,61.61,78061.06,0.0,-0.0203,1e-05,3.35073]
[1778935881337,61.61,78062.42,0.0,-0.02028,1e-05,3.34902]
[1778935886372,61.61,78064.51,0.0,-0.02026,1e-05,3.34614]
[1778935891408,61.61,78065.36,0.0,-0.02024,1e-05,3.34312]
[1778935898456,61.62,78066.32,0.0,-0.02024,1e-05,3.34231]
[1778935903491,61.62,78067.07,0.0,-0.02023,1e-05,3.34156]
[1778935908526,61.62,78067.48,0.0,-0.02023,1e-05,3.34133]
[1778935916104,61.62,78068.57,0.0,-0.02022,1e-05,3.3402]
[1778935921617,61.63,78069.14,0.0,-0.02022,1e-05,3.3398]
[1778935926651,61.63,78069.16,0.0,-0.02022,1e-05,3.34017]
[1778935931700,61.63,78069.76,0.0,-0.02022,1e-05,3.33963]
[1778935937744,61.63,78069.89,0.0,-0.02022,1e-05,3.3399]
[1778935942778,61.63,78070.21,0.0,-0.02022,1e-05,3.3398]
[1778935947813,61.64,78077.41,0.0,-0.02014,1e-05,3.32884]
[1778935952847,61.64,78072.99,0.0,-0.02018,1e-05,3.33424]
[1778935957882,61.64,78067.56,0.0,-0.02025,1e-05,3.34336]
[1778935963926,61.64,78063.77,0.0,-0.0203,1e-05,3.35004]
[1778935968961,61.65,78059.72,0.0,-0.02035,1e-05,3.35703]
[1778935973995,61.65,78054.17,0.0,-0.02042,1e-05,3.36639]
[1778935980050,61.65,78054.1,0.0,-0.02042,1e-05,3.36709]
[1778935986089,61.65,78055.22,0.0,-0.02041,1e-05,3.36588]
[1778935991124,61.66,78057.94,0.0,-0.02038,1e-05,3.36204]
[1778935996159,61.66,78060.29,0.0,-0.02036,1e-05,3.3588]
[1778936001194,61.66,78056.08,0.0,-0.02041,1e-05,3.36597]
[1778936006228,61.66,78049.23,0.0,-0.0205,1e-05,3.37724]
[1778936012271,61.66,78046.86,0.0,-0.02051,1e-05,3.3793]
[1778936017306,61.67,78037.93,0.0,-0.02062,1e-05,3.39389]
[1778936022342,61.67,78032.97,0.0,-0.02068,1e-05,3.40213]
[1778936027377,61.67,78023.74,0.0,-0.02079,1e-05,3.41721]
[1778936033421,61.67,78016.91,0.0,-0.02088,1e-05,3.42841]
[1778936038453,61.67,78015.82,0.0,-0.02089,1e-05,3.43028]
[1778936043489,61.67,78015.74,0.0,-0.02089,1e-05,3.43052]
[1778936048526,61.67,78003.47,0.0,-0.02104,1e-05,3.45041]
[1778936053559,61.67,77996.8,0.0,-0.02112,1e-05,3.46118]
[1778936058594,61.67,77995.66,0.0,-0.02113,1e-05,3.46295]
[1778936063631,61.67,77990.24,0.0,-0.0212,1e-05,3.47169]
[1778936068664,61.67,77982.92,0.0,-0.02128,1e-05,3.48342]
[1778936075714,61.67,77981.88,0.0,-0.02128,1e-05,3.48267]
[1778936080749,61.67,77975.7,0.0,-0.02136,1e-05,3.49254]
[1778936085786,61.66,77985.83,0.0,-0.02123,1e-05,3.47576]
[1778936090821,61.66,77984.2,0.0,-0.02125,1e-05,3.47824]
[1778936095857,61.66,77983.63,0.0,-0.02125,1e-05,3.47897]
[1778936100894,61.66,77982.77,0.0,-0.02126,1e-05,3.48016]
[1778936107450,61.66,77982.13,0.0,-0.02127,1e-05,3.48096]
[1778936112976,61.66,77984.65,0.0,-0.02124,1e-05,3.47664]
[1778936122039,61.66,77983.21,0.0,-0.02125,1e-05,3.47871]
[1778936127591,61.66,77982.34,0.0,-0.02126,1e-05,3.48]
[1778936135130,61.66,77986.31,0.0,-0.0212,1e-05,3.47119]
[1778936140165,61.66,77990.91,0.0,-0.02114,1e-05,3.46362]
[1778936147731,61.66,77991.63,0.0,-0.02114,1e-05,3.46235]
[1778936157286,61.66,77997.73,0.0,-0.02106,1e-05,3.45235]
[1778936163327,61.66,78001.49,0.0,-0.02102,1e-05,3.44619]
[1778936169371,61.66,78002.04,0.0,-0.02101,1e-05,3.44525]
[1778936175412,61.66,78004.63,0.0,-0.02098,1e-05,3.44101]
[1778936180446,61.66,78006.05,0.0,-0.02096,1e-05,3.43867]
[1778936185481,61.66,78006.2,0.0,-0.02096,1e-05,3.43838]
[1778936190516,61.65,78008.27,0.0,-0.02093,1e-05,3.43498]
[1778936198572,61.65,78008.83,0.0,-0.02091,1e-05,3.43186]
[1778936203607,61.65,78009.04,0.0,-0.02091,1e-05,3.43147]
[1778936208642,61.65,78002.52,0.0,-0.02099,1e-05,3.44194]
[1778936213677,61.65,77998.53,0.0,-0.02103,1e-05,3.4483]
[1778936218716,61.65,77996.86,0.0,-0.02105,1e-05,3.45088]
[1778936223748,61.65,77993.28,0.0,-0.0211,1e-05,3.45654]
[1778936228785,61.65,77985.12,0.0,-0.02119,1e-05,3.46963]
[1778936233820,61.65,77982.53,0.0,-0.02122,1e-05,3.47351]
[1778936245903,61.65,77992.27,0.0,-0.0211,1e-05,3.45717]
[1778936250939,61.65,77994.46,0.0,-0.02107,1e-05,3.45342]
[1778936255973,61.65,77995.25,0.0,-0.02105,1e-05,3.4498]
[1778936263028,61.64,77995.6,0.0,-0.02104,1e-05,3.44898]
[1778936268575,61.64,77995.71,0.0,-0.02104,1e-05,3.4486]
[1778936277120,61.64,77994.2,0.0,-0.02106,1e-05,3.45067]
[1778936283163,61.64,77993.55,0.0,-0.02106,1e-05,3.45147]
[1778936288716,61.64,77992.0,0.0,-0.02108,1e-05,3.45378]
[1778936294241,61.64,77989.62,0.0,-0.02111,1e-05,3.45738]
[1778936300283,61.64,77991.22,0.0,-0.02109,1e-05,3.45454]
[1778936308339,61.64,77991.71,0.0,-0.02108,1e-05,3.45343]
[1778936318927,61.63,77990.79,0.0,-0.02107,1e-05,3.45235]
[1778936324454,61.63,77979.89,0.0,-0.0212,1e-05,3.46984]
[1778936329487,61.63,77977.05,0.0,-0.02123,1e-05,3.47415]
[1778936334522,61.63,77973.06,0.0,-0.02128,1e-05,3.48031]
[1778936339558,61.63,77972.44,0.0,-0.02129,1e-05,3.48097]
[1778936344591,61.63,77967.51,0.0,-0.02134,1e-05,3.48868]
[1778936349628,61.63,77967.51,0.0,-0.02134,1e-05,3.48831]
[1778936354662,61.62,77967.54,0.0,-0.02134,1e-05,3.48791]
[1778936359697,61.62,77967.24,0.0,-0.02134,1e-05,3.48807]
[1778936366747,61.61,77966.81,0.0,-0.02133,1e-05,3.48684]
[1778936371781,61.6,77964.06,0.0,-0.02133,1e-05,3.48702]
[1778936376816,61.6,77960.06,0.0,-0.02137,1e-05,3.49145]
[1778936381851,61.59,77959.52,0.0,-0.02136,1e-05,3.49021]
[1778936386886,61.58,77958.52,0.0,-0.02136,1e-05,3.48976]
[1778936391922,61.57,77958.32,0.0,-0.02134,1e-05,3.48803]
[1778936396956,61.56,77957.42,0.0,-0.02134,1e-05,3.48748]
[1778936401992,61.55,77956.9,0.0,-0.02133,1e-05,3.48593]
[1778936407030,61.54,77948.7,0.0,-0.02141,1e-05,3.49739]
[1778936412067,61.53,77953.52,0.0,-0.02134,1e-05,3.48747]
[1778936417102,61.52,77954.72,0.0,-0.02131,1e-05,3.48356]
[1778936422136,61.51,77955.29,0.0,-0.02129,1e-05,3.48072]
[1778936427173,61.51,77955.27,0.0,-0.02128,1e-05,3.47887]
[1778936432208,61.5,77954.91,0.0,-0.02126,1e-05,3.47544]
[1778936437243,61.49,77955.55,0.0,-0.02124,1e-05,3.47258]
[1778936442278,61.48,77954.89,0.0,-0.02123,1e-05,3.47187]
[1778936449849,61.47,77954.66,0.0,-0.02122,1e-05,3.46977]
[1778936459920,61.45,77955.09,0.0,-0.02119,1e-05,3.4656]
[1778936465439,61.45,77949.44,0.0,-0.02124,1e-05,3.47275]
[1778936470474,61.44,77951.24,0.0,-0.02121,1e-05,3.46807]
[1778936475510,61.43,77943.23,0.0,-0.02129,1e-05,3.47944]
[1778936480544,61.42,77945.79,0.0,-0.02125,1e-05,3.47345]
[1778936485579,61.41,77950.92,0.0,-0.02117,1e-05,3.46336]
[1778936494642,61.4,77952.78,0.0,-0.02111,1e-05,3.45521]
[1778936499677,61.39,77950.39,0.0,-0.02113,1e-05,3.45749]
[1778936504713,61.39,77951.86,0.0,-0.0211,1e-05,3.45349]
[1778936509748,61.38,77950.13,0.0,-0.02111,1e-05,3.45473]
[1778936514782,61.37,77948.78,0.0,-0.02112,1e-05,3.45531]
[1778936520824,61.36,77944.55,0.0,-0.02115,1e-05,3.46026]
[1778936525858,61.36,77944.44,0.0,-0.02114,1e-05,3.45881]
[1778936531901,61.35,77938.04,0.0,-0.02121,1e-05,3.46728]
[1778936536938,61.34,77929.41,0.0,-0.0213,1e-05,3.47968]
[1778936541973,61.33,77925.05,0.0,-0.02134,1e-05,3.48497]
[1778936547008,61.32,77923.07,0.0,-0.02135,1e-05,3.48631]
[1778936552044,61.32,77920.96,0.0,-0.02135,1e-05,3.48568]
[1778936557079,61.31,77916.39,0.0,-0.02139,1e-05,3.49124]
[1778936562114,61.3,77914.79,0.0,-0.0214,1e-05,3.49191]
[1778936567149,61.29,77913.54,0.0,-0.0214,1e-05,3.492]
[1778936572185,61.28,77908.71,0.0,-0.02144,1e-05,3.49759]
[1778936577220,61.27,77904.36,0.0,-0.02148,1e-05,3.50272]
[1778936582255,61.26,77901.28,0.0,-0.0215,1e-05,3.5057]
[1778936587291,61.25,77906.4,0.0,-0.02142,1e-05,3.49521]
[1778936594353,61.24,77914.68,0.0,-0.0213,1e-05,3.47891]
[1778936599388,61.23,77914.68,0.0,-0.02129,1e-05,3.47706]
[1778936604423,61.22,77915.62,0.0,-0.02126,1e-05,3.47367]
[1778936609458,61.22,77915.94,0.0,-0.02125,1e-05,3.4713]
[1778936614494,61.21,77916.7,0.0,-0.02121,1e-05,3.46608]
[1778936619528,61.2,77917.06,0.0,-0.02119,1e-05,3.46369]
[1778936626578,61.19,77917.45,0.0,-0.02117,1e-05,3.46057]
[1778936631613,61.18,77917.76,0.0,-0.02115,1e-05,3.4583]
[1778936636649,61.17,77916.27,0.0,-0.02116,1e-05,3.45899]
[1778936641682,61.17,77915.53,0.0,-0.02116,1e-05,3.45846]
[1778936646720,61.16,77914.52,0.0,-0.02116,1e-05,3.45835]
[1778936651753,61.15,77916.75,0.0,-0.02112,1e-05,3.45311]
[1778936656787,61.14,77917.06,0.0,-0.0211,1e-05,3.45108]
[1778936661822,61.14,77917.95,0.0,-0.02108,1e-05,3.44814]
[1778936666857,61.13,77917.33,0.0,-0.02108,1e-05,3.44766]
[1778936671895,61.13,77917.75,0.0,-0.02105,1e-05,3.44337]
[1778936676928,61.12,77918.17,0.0,-0.02103,1e-05,3.44127]
[1778936683977,61.11,77918.91,0.0,-0.02101,1e-05,3.43813]
[1778936689015,61.1,77919.41,0.0,-0.021,1e-05,3.43596]
[1778936700096,61.09,77919.69,0.0,-0.02097,1e-05,3.43261]
[1778936705133,61.09,77921.18,0.0,-0.02094,1e-05,3.42889]
[1778936711175,61.08,77920.96,0.0,-0.02094,1e-05,3.42773]
[1778936716211,61.07,77915.42,0.0,-0.02099,1e-05,3.43553]
[1778936721245,61.07,77916.05,0.0,-0.02098,1e-05,3.43318]
[1778936726279,61.06,77918.17,0.0,-0.02094,1e-05,3.42834]
[1778936731823,61.05,77916.28,0.0,-0.02094,1e-05,3.4276]
[1778936738364,61.05,77915.12,0.0,-0.02094,1e-05,3.42756]
[1778936745413,61.04,77913.84,0.0,-0.02094,1e-05,3.42771]
[1778936750448,61.03,77912.54,0.0,-0.02095,1e-05,3.42844]
[1778936755483,61.02,77912.09,0.0,-0.02094,1e-05,3.42776]
[1778936760520,61.02,77911.45,0.0,-0.02094,1e-05,3.4274]
[1778936765554,61.01,77910.89,0.0,-0.02094,1e-05,3.4269]
[1778936770590,61.01,77909.07,0.0,-0.02095,1e-05,3.42846]
[1778936775624,61.0,77900.97,0.0,-0.02104,1e-05,3.44023]
[1778936780659,60.99,77900.18,0.0,-0.02103,1e-05,3.44001]
[1778936785695,60.99,77899.3,0.0,-0.02103,1e-05,3.43997]
[1778936790730,60.98,77901.34,0.0,-0.021,1e-05,3.43518]
[1778936795766,60.97,77901.82,0.0,-0.02097,1e-05,3.43084]
[1778936802315,60.97,77903.71,0.0,-0.02094,1e-05,3.4261]
[1778936807850,60.96,77903.34,0.0,-0.02093,1e-05,3.42508]
[1778936812885,60.95,77902.5,0.0,-0.02093,1e-05,3.42512]
[1778936820942,60.94,77902.5,0.0,-0.02091,1e-05,3.42299]
[1778936827990,60.94,77902.4,0.0,-0.0209,1e-05,3.42133]
[1778936838068,60.92,77902.23,0.0,-0.02089,1e-05,3.41904]
[1778936843103,60.92,77903.74,0.0,-0.02086,1e-05,3.41531]
[1778936848138,60.91,77903.41,0.0,-0.02085,1e-05,3.4146]
[1778936853173,60.91,77902.89,0.0,-0.02084,1e-05,3.41206]
[1778936858209,60.9,77902.75,0.0,-0.02083,1e-05,3.41108]
[1778936866266,60.89,77902.9,0.0,-0.02082,1e-05,3.40892]
[1778936873314,60.89,77902.41,0.0,-0.02081,1e-05,3.40808]
[1778936878350,60.88,77902.29,0.0,-0.0208,1e-05,3.40711]
[1778936883385,60.88,77902.59,0.0,-0.02079,1e-05,3.40547]
[1778936888423,60.87,77906.91,0.0,-0.02073,1e-05,3.39733]
[1778936893455,60.87,77909.72,0.0,-0.02069,1e-05,3.3917]
[1778936899499,60.86,77909.4,0.0,-0.02068,1e-05,3.391]
[1778936904534,60.86,77923.09,0.0,-0.02051,1e-05,3.36789]
[1778936908562,60.85,77941.07,0.0,-0.0203,1e-05,3.33826]
[1778936913597,60.85,77939.92,0.0,-0.02029,1e-05,3.33727]
[1778936918632,60.85,77943.45,0.0,-0.02025,1e-05,3.33105]
[1778936923676,60.85,77950.05,0.0,-0.02016,1e-05,3.32001]
[1778936928705,60.84,77938.79,0.0,-0.02029,1e-05,3.33751]
[1778936934746,60.84,77938.16,0.0,-0.0203,1e-05,3.33775]
[1778936940788,60.84,77939.26,0.0,-0.02028,1e-05,3.33521]
[1778936945823,60.83,77938.14,0.0,-0.02029,1e-05,3.33637]
[1778936951865,60.83,77927.86,0.0,-0.0204,1e-05,3.35203]
[1778936957908,60.83,77927.98,0.0,-0.02039,1e-05,3.35093]
[1778936963439,60.82,77929.45,0.0,-0.02037,1e-05,3.3478]
[1778936970998,60.82,77929.81,0.0,-0.02036,1e-05,3.34604]
[1778936976033,60.81,77930.7,0.0,-0.02033,1e-05,3.34177]
[1778936981068,60.81,77929.52,0.0,-0.02034,1e-05,3.34293]
[1778936986103,60.81,77930.15,0.0,-0.02033,1e-05,3.34119]
[1778936992145,60.8,77930.61,0.0,-0.02031,1e-05,3.3396]
[1778936997180,60.8,77931.4,0.0,-0.0203,1e-05,3.33764]
[1778937002215,60.8,77929.5,0.0,-0.02032,1e-05,3.34]
[1778937008257,60.79,77928.94,0.0,-0.02032,1e-05,3.34004]
[1778937013293,60.79,77928.2,0.0,-0.02032,1e-05,3.34052]
[1778937019345,60.79,77928.19,0.0,-0.02032,1e-05,3.33968]
[1778937024380,60.79,77935.89,0.0,-0.02022,1e-05,3.32672]
[1778937029414,60.78,77938.89,0.0,-0.02018,1e-05,3.32143]
[1778937035456,60.78,77949.41,0.0,-0.02004,1e-05,3.30211]
[1778937040491,60.77,77950.34,0.0,-0.02002,1e-05,3.2989]
[1778937045526,60.76,77952.51,0.0,-0.01997,1e-05,3.29165]
[1778937050561,60.74,77953.55,0.0,-0.01993,1e-05,3.28629]
[1778937055597,60.72,77956.34,0.0,-0.01987,1e-05,3.27822]
[1778937062131,60.7,77954.79,0.0,-0.01985,1e-05,3.27574]
[1778937067681,60.68,77945.88,0.0,-0.01993,1e-05,3.28629]
[1778937072716,60.68,77941.13,0.0,-0.01998,1e-05,3.29303]
[1778937077751,60.68,77940.47,0.0,-0.01999,1e-05,3.29391]
[1778937082791,60.68,77938.84,0.0,-0.02,1e-05,3.29638]
[1778937087822,60.68,77936.83,0.0,-0.02003,1e-05,3.29938]
[1778937093864,60.68,77935.32,0.0,-0.02003,1e-05,3.29949]
[1778937098900,60.68,77932.6,0.0,-0.02006,1e-05,3.3037]
[1778937103935,60.68,77927.35,0.0,-0.02012,1e-05,3.31192]
[1778937108971,60.68,77925.84,0.0,-0.02014,1e-05,3.31415]
[1778937115019,60.67,77926.18,0.0,-0.02013,1e-05,3.31335]
[1778937120049,60.67,77912.52,0.0,-0.02029,1e-05,3.33489]
[1778937125083,60.67,77914.91,0.0,-0.02026,1e-05,3.33062]
[1778937130118,60.67,77908.29,0.0,-0.02034,1e-05,3.34082]
[1778937135153,60.67,77905.69,0.0,-0.02036,1e-05,3.34451]
[1778937140187,60.66,77902.97,0.0,-0.02039,1e-05,3.34837]
[1778937146229,60.66,77902.0,0.0,-0.0204,1e-05,3.34928]
[1778937151755,60.66,77901.09,0.0,-0.02039,1e-05,3.34809]
[1778937157306,60.66,77900.06,0.0,-0.0204,1e-05,3.34911]
[1778937161334,60.65,77882.52,0.0,-0.02061,1e-05,3.37706]
[1778937166368,60.65,77882.13,0.0,-0.02061,1e-05,3.37691]
[1778937171404,60.65,77881.77,0.0,-0.0206,1e-05,3.3767]
[1778937176440,60.64,77883.18,0.0,-0.02058,1e-05,3.37359]
[1778937181475,60.64,77885.69,0.0,-0.02055,1e-05,3.36871]
[1778937186510,60.64,77887.8,0.0,-0.02051,1e-05,3.36448]
[1778937191546,60.63,77869.19,0.0,-0.02073,1e-05,3.39387]
[1778937196580,60.63,77863.89,0.0,-0.02079,1e-05,3.40142]
[1778937201616,60.62,77860.2,0.0,-0.02082,1e-05,3.40629]
[1778937206651,60.62,77844.77,0.0,-0.021,1e-05,3.43044]
[1778937211687,60.61,77846.42,0.0,-0.02096,1e-05,3.42421]
[1778937216721,60.6,77838.02,0.0,-0.02106,1e-05,3.43677]
[1778937221757,60.6,77839.69,0.0,-0.02103,1e-05,3.43268]
[1778937226792,60.59,77846.12,0.0,-0.02094,1e-05,3.42081]
[1778937232114,60.59,77847.97,0.0,-0.02091,1e-05,3.41731]
[1778937232145,60.59,77848.16,0.0,-0.0209,1e-05,3.41609]
[1778937238363,60.58,77849.18,0.0,-0.02088,1e-05,3.41307]
[1778937243917,60.58,77845.16,0.0,-0.02092,1e-05,3.41833]
[1778937248953,60.57,77849.29,0.0,-0.02086,1e-05,3.41043]
[1778937252143,60.57,77849.59,0.0,-0.02085,1e-05,3.40951]
[1778937252197,60.57,77849.71,0.0,-0.02085,1e-05,3.4091]
[1778937258502,60.56,77848.21,0.0,-0.02086,1e-05,3.41031]
[1778937264058,60.56,77850.19,0.0,-0.02083,1e-05,3.4058]
[1778937269093,60.55,77850.51,0.0,-0.02082,1e-05,3.40424]
[1778937274127,60.55,77850.53,0.0,-0.0208,1e-05,3.40103]
[1778937279162,60.54,77851.37,0.0,-0.02078,1e-05,3.39864]
[1778937288714,60.54,77850.25,0.0,-0.02078,1e-05,3.39868]
[1778937294267,60.53,77849.79,0.0,-0.02078,1e-05,3.39824]
[1778937299302,60.53,77850.59,0.0,-0.02076,1e-05,3.39594]
[1778937304827,60.52,77850.05,0.0,-0.02076,1e-05,3.39584]
[1778937310380,60.52,77850.73,0.0,-0.02074,1e-05,3.39355]
[1778937315414,60.51,77853.67,0.0,-0.0207,1e-05,3.3878]
[1778937320450,60.51,77853.77,0.0,-0.02069,1e-05,3.38672]
[1778937325483,60.5,77854.48,0.0,-0.02068,1e-05,3.38462]
[1778937330522,60.5,77853.27,0.0,-0.02068,1e-05,3.38569]
[1778937335556,60.5,77853.3,0.0,-0.02067,1e-05,3.38259]
[1778937341599,60.49,77853.56,0.0,-0.02065,1e-05,3.38111]
[1778937346634,60.49,77853.0,0.0,-0.02065,1e-05,3.38114]
[1778937351672,60.48,77852.81,0.0,-0.02065,1e-05,3.38059]
[1778937356706,60.48,77852.02,0.0,-0.02065,1e-05,3.38101]
[1778937361741,60.48,77850.97,0.0,-0.02066,1e-05,3.38187]
[1778937366774,60.47,77850.53,0.0,-0.02066,1e-05,3.38175]
[1778937371810,60.47,77851.23,0.0,-0.02065,1e-05,3.37979]
[1778937376846,60.46,77852.11,0.0,-0.02063,1e-05,3.37756]
[1778937381880,60.46,77853.31,0.0,-0.02061,1e-05,3.37482]
[1778937387922,60.46,77853.54,0.0,-0.0206,1e-05,3.37352]
[1778937392961,60.45,77853.59,0.0,-0.02058,1e-05,3.37054]
[1778937401503,60.45,77852.84,0.0,-0.02058,1e-05,3.37042]
[1778937411576,60.44,77852.43,0.0,-0.02057,1e-05,3.36962]
[1778937421645,60.44,77852.3,0.0,-0.02057,1e-05,3.36837]
[1778937431716,60.43,77851.92,0.0,-0.02056,1e-05,3.36755]
[1778937438276,60.42,77851.66,0.0,-0.02056,1e-05,3.36697]
[1778937445325,60.42,77851.12,0.0,-0.02056,1e-05,3.36686]
[1778937451856,60.42,77851.37,0.0,-0.02053,1e-05,3.36349]
[1778937458414,60.41,77851.37,0.0,-0.02053,1e-05,3.36253]
[1778937465466,60.41,77849.13,0.0,-0.02055,1e-05,3.3653]
[1778937470501,60.41,77840.42,0.0,-0.02065,1e-05,3.37883]
[1778937475535,60.4,77839.04,0.0,-0.02066,1e-05,3.38037]
[1778937481578,60.4,77836.03,0.0,-0.02069,1e-05,3.38443]
[1778937486613,60.39,77830.68,0.0,-0.02075,1e-05,3.39244]
[1778937491650,60.39,77824.11,0.0,-0.02082,1e-05,3.40238]
[1778937496686,60.39,77817.91,0.0,-0.02089,1e-05,3.41159]
[1778937501721,60.38,77820.81,0.0,-0.02085,1e-05,3.40585]
[1778937503734,60.38,77846.02,0.0,-0.02054,1e-05,3.36422]
[1778937508770,60.38,77846.0,0.0,-0.02054,1e-05,3.36368]
[1778937513804,60.38,77850.06,0.0,-0.02047,1e-05,3.35436]
[1778937518842,60.37,77849.38,0.0,-0.02048,1e-05,3.35499]
[1778937523879,60.37,77847.82,0.0,-0.02049,1e-05,3.35706]
[1778937528913,60.37,77846.35,0.0,-0.02051,1e-05,3.35897]
[1778937533951,60.37,77841.37,0.0,-0.02056,1e-05,3.36658]
[1778937538985,60.36,77840.81,0.0,-0.02057,1e-05,3.36697]
[1778937544023,60.36,77841.74,0.0,-0.02055,1e-05,3.36493]
[1778937549056,60.36,77841.42,0.0,-0.02055,1e-05,3.36494]
[1778937558122,60.36,77840.46,0.0,-0.02056,1e-05,3.36558]
[1778937563156,60.35,77839.75,0.0,-0.02056,1e-05,3.36624]
[1778937569200,60.35,77839.25,0.0,-0.02056,1e-05,3.36645]
[1778937574235,60.35,77855.89,0.0,-0.02035,1e-05,3.33676]
[1778937579270,60.35,77864.25,0.0,-0.02024,1e-05,3.32244]
[1778937584306,60.35,77871.76,0.0,-0.02015,1e-05,3.31012]
[1778937589341,60.34,77890.92,0.0,-0.01992,1e-05,3.27929]
[1778937592842,60.35,77910.07,0.0,-0.0197,1e-05,3.24886]
[1778937596396,60.35,77926.08,0.0,-0.01952,1e-05,3.22436]
[1778937601432,60.35,77928.4,0.0,-0.0195,1e-05,3.22123]
[1778937606467,60.35,77924.1,0.0,-0.01955,1e-05,3.22852]
[1778937611504,60.36,77916.01,0.0,-0.01965,1e-05,3.24172]
[1778937616537,60.36,77911.24,0.0,-0.0197,1e-05,3.24958]
[1778937621573,60.36,77908.46,0.0,-0.01974,1e-05,3.25428]
[1778937626607,60.36,77906.03,0.0,-0.01977,1e-05,3.25843]
[1778937632119,60.36,77903.43,0.0,-0.01979,1e-05,3.26073]
[1778937637153,60.36,77900.96,0.0,-0.01982,1e-05,3.26491]
[1778937642722,60.36,77905.2,0.0,-0.01977,1e-05,3.25841]
[1778937647757,60.36,77909.58,0.0,-0.01972,1e-05,3.2517]
[1778937652792,60.37,77907.62,0.0,-0.01975,1e-05,3.2551]
[1778937657827,60.37,77907.4,0.0,-0.01975,1e-05,3.25572]
[1778937662866,60.37,77907.66,0.0,-0.01975,1e-05,3.25556]
[1778937667902,60.37,77912.19,0.0,-0.0197,1e-05,3.24864]
[1778937672937,60.37,77917.6,0.0,-0.01964,1e-05,3.2404]
[1778937678990,60.37,77919.19,0.0,-0.01962,1e-05,3.23827]
[1778937688046,60.38,77920.12,0.0,-0.01962,1e-05,3.2376]
[1778937693083,60.38,77925.18,0.0,-0.01955,1e-05,3.22796]
[1778937702144,60.38,77925.75,0.0,-0.01955,1e-05,3.22781]
[1778937707179,60.38,77903.64,0.0,-0.01981,1e-05,3.26342]
[1778937712214,60.38,77892.07,0.0,-0.01995,1e-05,3.28201]
[1778937717253,60.38,77893.13,0.0,-0.01994,1e-05,3.28033]
[1778937722284,60.38,77893.73,0.0,-0.01993,1e-05,3.27941]
[1778937723449,60.38,77894.01,0.0,-0.01993,1e-05,3.27896]
[1778937723451,60.38,77894.01,0.0,-0.01993,1e-05,3.27896]
[1778937723760,60.38,77893.92,0.0,-0.01993,1e-05,3.27912]
[1778937729333,60.38,77894.28,0.0,-0.01992,1e-05,3.2786]
[1778937734368,60.38,77894.58,0.0,-0.01992,1e-05,3.27817]
[1778937739872,60.39,77895.03,0.0,-0.01992,1e-05,3.27755]
[1778937745445,60.39,77895.65,0.0,-0.01991,1e-05,3.27667]
[1778937750482,60.39,77895.17,0.0,-0.01992,1e-05,3.27754]
[1778937755516,60.39,77890.81,0.0,-0.01995,1e-05,3.28246]
[1778937760553,60.39,77890.6,0.0,-0.01996,1e-05,3.28281]
[1778937764667,60.39,77885.05,0.0,-0.02002,1e-05,3.29166]
[1778937764775,60.39,77875.6,0.0,-0.02013,1e-05,3.30684]
[1778937768137,60.39,77867.9,0.0,-0.02023,1e-05,3.31915]
[1778937768368,60.39,77867.9,0.0,-0.02023,1e-05,3.31915]
[1778937768238,60.39,77864.58,0.0,-0.02026,1e-05,3.32444]
[1778937768612,60.39,77864.58,0.0,-0.02026,1e-05,3.32444]
[1778937773646,60.38,77864.16,0.0,-0.02027,1e-05,3.32473]
[1778937778681,60.38,77863.81,0.0,-0.02027,1e-05,3.32489]
[1778937781094,60.38,77863.39,0.0,-0.02027,1e-05,3.32549]
[1778937781195,60.38,77863.9,0.0,-0.02026,1e-05,3.32449]
[1778937786737,60.38,77864.45,0.0,-0.02025,1e-05,3.3231]
[1778937791773,60.38,77864.1,0.0,-0.02026,1e-05,3.32323]
[1778937796807,60.38,77866.61,0.0,-0.02022,1e-05,3.31883]
[1778937801842,60.37,77869.35,0.0,-0.02019,1e-05,3.31394]
[1778937806877,60.37,77868.71,0.0,-0.02019,1e-05,3.3146]
[1778937811912,60.37,77869.42,0.0,-0.02017,1e-05,3.31104]
[1778937816947,60.37,77874.37,0.0,-0.02011,1e-05,3.30268]
[1778937821981,60.37,77876.56,0.0,-0.02008,1e-05,3.29887]
[1778937827025,60.37,77876.33,0.0,-0.02008,1e-05,3.29895]
[1778937832056,60.36,77875.98,0.0,-0.02008,1e-05,3.29925]
[1778937837090,60.36,77876.49,0.0,-0.02007,1e-05,3.29811]
[1778937841120,60.36,77874.74,0.0,-0.02009,1e-05,3.30066]
[1778937841221,60.36,77874.22,0.0,-0.0201,1e-05,3.30143]
[1778937847160,60.36,77873.09,0.0,-0.02011,1e-05,3.30285]
[1778937852196,60.36,77871.27,0.0,-0.02013,1e-05,3.30551]
[1778937857231,60.36,77869.77,0.0,-0.02014,1e-05,3.30752]
[1778937862267,60.36,77863.02,0.0,-0.02022,1e-05,3.31806]
[1778937868307,60.35,77854.4,0.0,-0.02032,1e-05,3.33155]
[1778937873343,60.35,77851.79,0.0,-0.02034,1e-05,3.33319]
[1778937878378,60.35,77850.11,0.0,-0.02035,1e-05,3.33547]
[1778937883414,60.35,77842.22,0.0,-0.02045,1e-05,3.34786]
[1778937888451,60.34,77838.5,0.0,-0.02049,1e-05,3.35325]
[1778937893491,60.34,77839.64,0.0,-0.02047,1e-05,3.35078]
[1778937898525,60.34,77838.78,0.0,-0.02047,1e-05,3.35171]
[1778937903561,60.34,77834.23,0.0,-0.02052,1e-05,3.35845]
[1778937909098,60.33,77835.24,0.0,-0.02051,1e-05,3.35611]
[1778937914637,60.33,77834.89,0.0,-0.02051,1e-05,3.35613]
[1778937919672,60.33,77834.76,0.0,-0.02051,1e-05,3.35582]
[1778937924711,60.33,77833.91,0.0,-0.02051,1e-05,3.35659]
[1778937929745,60.32,77836.25,0.0,-0.02048,1e-05,3.35229]
[1778937931139,60.32,77836.25,0.0,-0.02048,1e-05,3.35229]
[1778937931237,60.32,77837.06,0.0,-0.02046,1e-05,3.34875]
[1778937936794,60.32,77835.47,0.0,-0.02047,1e-05,3.35082]
[1778937941829,60.32,77834.42,0.0,-0.02048,1e-05,3.35219]
[1778937946866,60.32,77836.09,0.0,-0.02046,1e-05,3.34904]
[1778937953411,60.32,77833.48,0.0,-0.02049,1e-05,3.35273]
[1778937954196,60.32,77833.48,0.0,-0.02049,1e-05,3.35273]
[1778937954198,60.32,77833.48,0.0,-0.02049,1e-05,3.35273]
[1778937954418,60.31,77833.48,0.0,-0.02049,1e-05,3.35265]
[1778937960460,60.31,77833.08,0.0,-0.02049,1e-05,3.35281]
[1778937966000,60.31,77836.49,0.0,-0.02044,1e-05,3.34681]
[1778937971037,60.31,77836.41,0.0,-0.02044,1e-05,3.34661]
[1778937976071,60.31,77835.64,0.0,-0.02045,1e-05,3.34759]
[1778937982112,60.31,77838.84,0.0,-0.02041,1e-05,3.34203]
[1778937987147,60.31,77837.99,0.0,-0.02042,1e-05,3.34313]
[1778937992183,60.3,77837.83,0.0,-0.0204,1e-05,3.34092]
[1778937997218,60.3,77848.12,0.0,-0.02028,1e-05,3.32404]
[1778938002254,60.3,77851.25,0.0,-0.02024,1e-05,3.31883]
[1778938007290,60.3,77853.89,0.0,-0.02021,1e-05,3.31436]
[1778938012325,60.3,77854.46,0.0,-0.0202,1e-05,3.31325]
[1778938017360,60.3,77853.82,0.0,-0.0202,1e-05,3.31405]
[1778938022395,60.3,77853.61,0.0,-0.02021,1e-05,3.31416]
[1778938027430,60.3,77854.15,0.0,-0.0202,1e-05,3.31304]
[1778938032466,60.3,77854.59,0.0,-0.02019,1e-05,3.3121]
[1778938037500,60.3,77844.99,0.0,-0.0203,1e-05,3.32741]
[1778938042536,60.29,77835.57,0.0,-0.02041,1e-05,3.3423]
[1778938047572,60.29,77834.07,0.0,-0.02043,1e-05,3.34432]
[1778938053613,60.29,77835.79,0.0,-0.02039,1e-05,3.33895]
[1778938058649,60.29,77835.77,0.0,-0.02039,1e-05,3.33867]
[1778938063684,60.29,77834.83,0.0,-0.0204,1e-05,3.33989]
[1778938068718,60.29,77839.41,0.0,-0.02034,1e-05,3.33217]
[1778938073755,60.28,77851.32,0.0,-0.0202,1e-05,3.31265]
[1778938078788,60.28,77856.13,0.0,-0.02014,1e-05,3.30481]
[1778938084830,60.28,77857.02,0.0,-0.02013,1e-05,3.30331]
[1778938089873,60.28,77857.57,0.0,-0.02012,1e-05,3.30236]
[1778938094903,60.28,77873.43,0.0,-0.01993,1e-05,3.27684]
[1778938099938,60.28,77877.58,0.0,-0.01989,1e-05,3.27031]
[1778938104973,60.28,77866.01,0.0,-0.02002,1e-05,3.28891]
[1778938110011,60.28,77870.25,0.0,-0.01997,1e-05,3.28206]
[1778938115044,60.28,77876.47,0.0,-0.01989,1e-05,3.27006]
[1778938120077,60.28,77880.47,0.0,-0.01984,1e-05,3.26375]
[1778938125112,60.29,77880.9,0.0,-0.01984,1e-05,3.26315]
[1778938131659,60.29,77882.47,0.0,-0.01982,1e-05,3.26071]
[1778938137197,60.29,77883.4,0.0,-0.01981,1e-05,3.25929]
[1778938142232,60.29,77884.27,0.0,-0.0198,1e-05,3.25794]
[1778938147266,60.29,77884.37,0.0,-0.0198,1e-05,3.25782]
[1778938152302,60.29,77883.2,0.0,-0.01981,1e-05,3.2597]
[1778938157336,60.29,77883.48,0.0,-0.01981,1e-05,3.25925]
[1778938162371,60.29,77883.82,0.0,-0.0198,1e-05,3.2587]
[1778938167406,60.29,77885.3,0.0,-0.01979,1e-05,3.25634]
[1778938169421,60.29,77901.63,0.0,-0.0196,1e-05,3.23042]
[1778938174461,60.29,77903.25,0.0,-0.01957,1e-05,3.22608]
[1778938179490,60.29,77907.87,0.0,-0.01952,1e-05,3.21914]
[1778938184525,60.29,77912.56,0.0,-0.01947,1e-05,3.2122]
[1778938189561,60.29,77915.97,0.0,-0.01943,1e-05,3.20734]
[1778938194595,60.3,77917.17,0.0,-0.01942,1e-05,3.20599]
[1778938199630,60.3,77918.53,0.0,-0.01941,1e-05,3.20438]
[1778938205672,60.3,77910.4,0.0,-0.01951,1e-05,3.21781]
[1778938210707,60.3,77908.9,0.0,-0.01953,1e-05,3.22065]
[1778938215742,60.31,77906.37,0.0,-0.01956,1e-05,3.22511]
[1778938220778,60.31,77904.28,0.0,-0.01959,1e-05,3.22888]
[1778938224805,60.31,77887.02,0.0,-0.01979,1e-05,3.25668]
[1778938229843,60.31,77886.07,0.0,-0.0198,1e-05,3.25841]
[1778938232365,60.31,77898.15,0.0,-0.01965,1e-05,3.23725]
[1778938237898,60.31,77902.32,0.0,-0.01961,1e-05,3.23108]
[1778938242933,60.32,77904.8,0.0,-0.01958,1e-05,3.22766]
[1778938247971,60.32,77908.0,0.0,-0.01955,1e-05,3.22318]
[1778938253003,60.32,77908.55,0.0,-0.01955,1e-05,3.22292]
[1778938258041,60.32,77909.28,0.0,-0.01954,1e-05,3.22249]
[1778938263076,60.33,77909.04,0.0,-0.01955,1e-05,3.22348]
[1778938268111,60.33,77910.34,0.0,-0.01954,1e-05,3.22203]
[1778938273146,60.33,77897.43,0.0,-0.01969,1e-05,3.24302]
[1778938278181,60.33,77896.06,0.0,-0.01971,1e-05,3.24564]
[1778938283216,60.34,77896.01,0.0,-0.01972,1e-05,3.24616]
[1778938288251,60.34,77895.54,0.0,-0.01973,1e-05,3.24735]
[1778938293286,60.34,77901.85,0.0,-0.01964,1e-05,3.23572]
[1778938298323,60.34,77904.17,0.0,-0.01962,1e-05,3.2326]
[1778938303358,60.35,77902.95,0.0,-0.01964,1e-05,3.23511]
[1778938308392,60.35,77904.07,0.0,-0.01963,1e-05,3.2339]
[1778938313427,60.35,77913.31,0.0,-0.01953,1e-05,3.21989]
[1778938319470,60.35,77917.15,0.0,-0.01949,1e-05,3.2146]
[1778938324505,60.36,77902.12,0.0,-0.01967,1e-05,3.23902]
[1778938329539,60.36,77912.35,0.0,-0.01955,1e-05,3.22332]
[1778938334574,60.36,77904.09,0.0,-0.01965,1e-05,3.23698]
[1778938339609,60.36,77901.58,0.0,-0.01968,1e-05,3.24147]
[1778938344646,60.37,77900.12,0.0,-0.01971,1e-05,3.2443]
[1778938349679,60.37,77899.37,0.0,-0.01972,1e-05,3.24601]
[1778938354714,60.37,77900.5,0.0,-0.0197,1e-05,3.24266]
[1778938359749,60.37,77899.75,0.0,-0.01971,1e-05,3.24441]
[1778938364784,60.38,77899.07,0.0,-0.01972,1e-05,3.24604]
[1778938369819,60.38,77898.12,0.0,-0.01974,1e-05,3.24809]
[1778938375865,60.38,77897.71,0.0,-0.01975,1e-05,3.24938]
[1778938380899,60.38,77895.28,0.0,-0.01978,1e-05,3.25374]
[1778938385948,60.39,77878.48,0.0,-0.01998,1e-05,3.28093]
[1778938389961,60.39,77862.38,0.0,-0.02017,1e-05,3.30693]
[1778938394998,60.39,77863.33,0.0,-0.02016,1e-05,3.30532]
[1778938400035,60.38,77863.89,0.0,-0.02015,1e-05,3.30432]
[1778938405067,60.38,77862.4,0.0,-0.02017,1e-05,3.3066]
[1778938410101,60.38,77861.86,0.0,-0.02017,1e-05,3.30736]
[1778938415136,60.38,77860.57,0.0,-0.02017,1e-05,3.30724]
[1778938420181,60.38,77865.58,0.0,-0.02011,1e-05,3.29908]
[1778938425207,60.38,77878.1,0.0,-0.01997,1e-05,3.27904]
[1778938430244,60.38,77882.08,0.0,-0.01992,1e-05,3.27284]
[1778938435278,60.39,77883.06,0.0,-0.01991,1e-05,3.27146]
[1778938440313,60.39,77886.14,0.0,-0.01988,1e-05,3.26677]
[1778938446355,60.39,77882.86,0.0,-0.01992,1e-05,3.27222]
[1778938451391,60.39,77881.98,0.0,-0.01993,1e-05,3.27379]
[1778938456426,60.39,77881.59,0.0,-0.01993,1e-05,3.27457]
[1778938461460,60.39,77879.96,0.0,-0.01995,1e-05,3.27733]
[1778938466495,60.39,77879.14,0.0,-0.01996,1e-05,3.27875]
[1778938471530,60.39,77862.81,0.0,-0.02015,1e-05,3.30284]
[1778938476566,60.39,77860.48,0.0,-0.02017,1e-05,3.30646]
[1778938482607,60.39,77857.24,0.0,-0.02021,1e-05,3.31146]
[1778938486170,60.39,77854.61,0.0,-0.02024,1e-05,3.31565]
[1778938486171,60.39,77854.61,0.0,-0.02024,1e-05,3.31565]
[1778938486191,60.39,77854.64,0.0,-0.02024,1e-05,3.3155]
[1778938491671,60.39,77855.35,0.0,-0.02023,1e-05,3.31404]
[1778938496705,60.38,77855.84,0.0,-0.02022,1e-05,3.31298]
[1778938502749,60.38,77854.48,0.0,-0.02023,1e-05,3.31484]
[1778938507783,60.38,77852.95,0.0,-0.02025,1e-05,3.31701]
[1778938512818,60.38,77851.88,0.0,-0.02026,1e-05,3.31841]
[1778938517854,60.38,77849.91,0.0,-0.02028,1e-05,3.32124]
[1778938522887,60.38,77848.77,0.0,-0.02029,1e-05,3.3227]
[1778938527923,60.38,77849.45,0.0,-0.02028,1e-05,3.32122]
[1778938532960,60.37,77849.35,0.0,-0.02027,1e-05,3.31891]
[1778938537994,60.37,77855.19,0.0,-0.0202,1e-05,3.30916]
[1778938541168,60.37,77855.31,0.0,-0.02019,1e-05,3.30892]
[1778938542025,60.37,77855.35,0.0,-0.02019,1e-05,3.30871]
[1778938549076,60.37,77854.44,0.0,-0.0202,1e-05,3.30984]
[1778938554109,60.37,77853.18,0.0,-0.02021,1e-05,3.31163]
[1778938556594,60.37,77853.37,0.0,-0.02021,1e-05,3.31123]
[1778938556596,60.37,77853.37,0.0,-0.02021,1e-05,3.31123]
[1778938557131,60.37,77853.63,0.0,-0.02021,1e-05,3.31076]
[1778938562165,60.37,77853.53,0.0,-0.02021,1e-05,3.31068]
[1778938567201,60.37,77850.61,0.0,-0.02024,1e-05,3.31515]
[1778938572261,60.36,77849.77,0.0,-0.02025,1e-05,3.31625]
[1778938577286,60.36,77845.45,0.0,-0.0203,1e-05,3.32295]
[1778938582323,60.36,77844.88,0.0,-0.0203,1e-05,3.32357]
[1778938587357,60.36,77846.87,0.0,-0.02028,1e-05,3.32001]
[1778938592390,60.36,77845.64,0.0,-0.02028,1e-05,3.31961]
[1778938597429,60.36,77843.11,0.0,-0.02031,1e-05,3.32345]
[1778938602463,60.36,77832.81,0.0,-0.02043,1e-05,3.3397]
[1778938607498,60.35,77835.14,0.0,-0.02039,1e-05,3.3354]
[1778938612534,60.35,77833.72,0.0,-0.02041,1e-05,3.33718]
[1778938617570,60.35,77833.66,0.0,-0.0204,1e-05,3.33675]
[1778938622115,60.35,77817.05,0.0,-0.0206,1e-05,3.36338]
[1778938627639,60.34,77799.86,0.0,-0.02079,1e-05,3.38923]
[1778938632675,60.33,77789.86,0.0,-0.02091,1e-05,3.40477]
[1778938637036,60.33,77784.59,0.0,-0.02097,1e-05,3.41293]
[1778938637063,60.33,77783.3,0.0,-0.02099,1e-05,3.41485]
[1778938641149,60.33,77782.9,0.0,-0.02099,1e-05,3.41487]
[1778938641249,60.33,77783.77,0.0,-0.02097,1e-05,3.41321]
[1778938646773,60.32,77796.0,0.0,-0.02081,1e-05,3.39187]
[1778938651810,60.32,77800.98,0.0,-0.02074,1e-05,3.38082]
[1778938656845,60.31,77798.47,0.0,-0.02076,1e-05,3.38425]
[1778938663895,60.31,77798.42,0.0,-0.02075,1e-05,3.38326]
[1778938671950,60.3,77798.38,0.0,-0.02075,1e-05,3.38208]
[1778938676990,60.3,77792.72,0.0,-0.02081,1e-05,3.39062]
[1778938682027,60.3,77791.98,0.0,-0.02081,1e-05,3.391]
[1778938687063,60.29,77794.69,0.0,-0.02077,1e-05,3.38573]
[1778938697132,60.29,77796.97,0.0,-0.02074,1e-05,3.3805]
[1778938701164,60.28,77797.49,0.0,-0.02073,1e-05,3.37922]
[1778938701250,60.28,77797.12,0.0,-0.02073,1e-05,3.37968]
[1778938707211,60.28,77799.21,0.0,-0.0207,1e-05,3.37539]
[1778938711122,60.28,77799.42,0.0,-0.02069,1e-05,3.37463]
[1778938711240,60.28,77797.15,0.0,-0.02071,1e-05,3.37609]
[1778938716274,60.27,77794.02,0.0,-0.02074,1e-05,3.38051]
[1778938721089,60.27,77794.01,0.0,-0.02074,1e-05,3.37995]
[1778938721308,60.27,77794.13,0.0,-0.02073,1e-05,3.37961]
[1778938726343,60.27,77794.64,0.0,-0.02072,1e-05,3.37807]
[1778938731378,60.27,77795.9,0.0,-0.0207,1e-05,3.37531]
[1778938738426,60.26,77796.6,0.0,-0.02069,1e-05,3.37323]
[1778938743462,60.26,77797.12,0.0,-0.02067,1e-05,3.37174]
[1778938749505,60.26,77797.0,0.0,-0.02067,1e-05,3.37118]
[1778938751105,60.26,77797.0,0.0,-0.02067,1e-05,3.37118]
[1778938751202,60.25,77797.32,0.0,-0.02067,1e-05,3.37041]
[1778938756554,60.25,77797.98,0.0,-0.02065,1e-05,3.36871]
[1778938762103,60.25,77804.75,0.0,-0.02056,1e-05,3.3569]
[1778938767633,60.25,77807.81,0.0,-0.02052,1e-05,3.35121]
[1778938771143,60.24,77809.97,0.0,-0.0205,1e-05,3.34745]
[1778938771267,60.24,77809.97,0.0,-0.0205,1e-05,3.34745]
[1778938771362,60.24,77815.22,0.0,-0.02042,1e-05,3.33664]
[1778938774683,60.23,77829.91,0.0,-0.02023,1e-05,3.31073]
[1778938779718,60.23,77832.72,0.0,-0.02019,1e-05,3.30596]
[1778938784752,60.23,77824.22,0.0,-0.02029,1e-05,3.31944]
[1778938789787,60.23,77830.26,0.0,-0.02022,1e-05,3.30938]
[1778938791109,60.23,77830.26,0.0,-0.02022,1e-05,3.30938]
[1778938791208,60.23,77831.45,0.0,-0.0202,1e-05,3.30741]
[1778938796836,60.23,77832.4,0.0,-0.02019,1e-05,3.30563]
[1778938802382,60.23,77834.76,0.0,-0.02016,1e-05,3.30164]
[1778938807912,60.23,77835.06,0.0,-0.02016,1e-05,3.30102]
[1778938812949,60.23,77834.32,0.0,-0.02016,1e-05,3.30214]
[1778938817983,60.23,77838.71,0.0,-0.02011,1e-05,3.29503]
[1778938821182,60.23,77838.71,0.0,-0.02011,1e-05,3.29503]
[1778938821250,60.23,77838.63,0.0,-0.02011,1e-05,3.29517]
[1778938827047,60.23,77842.8,0.0,-0.02006,1e-05,3.28849]
[1778938831193,60.23,77838.54,0.0,-0.02011,1e-05,3.29539]
[1778938831237,60.23,77829.33,0.0,-0.02021,1e-05,3.30815]
[1778938837118,60.23,77831.5,0.0,-0.02018,1e-05,3.30451]
[1778938837555,60.23,77831.5,0.0,-0.02018,1e-05,3.30451]
[1778938837556,60.23,77831.5,0.0,-0.02018,1e-05,3.30451]
[1778938837581,60.23,77832.29,0.0,-0.02018,1e-05,3.30323]
[1778938843160,60.23,77834.07,0.0,-0.02015,1e-05,3.30024]
[1778938847664,60.23,77832.51,0.0,-0.02017,1e-05,3.30268]
[1778938847668,60.23,77832.51,0.0,-0.02017,1e-05,3.30268]
[1778938847764,60.23,77832.16,0.0,-0.02018,1e-05,3.30323]
[1778938853232,60.23,77835.53,0.0,-0.02013,1e-05,3.29769]
[1778938857594,60.23,77834.22,0.0,-0.02015,1e-05,3.29974]
[1778938858265,60.23,77834.06,0.0,-0.02015,1e-05,3.29999]
[1778938863300,60.23,77836.2,0.0,-0.02013,1e-05,3.29646]
[1778938868335,60.23,77837.95,0.0,-0.0201,1e-05,3.29357]
[1778938873370,60.23,77838.83,0.0,-0.02009,1e-05,3.2921]
[1778938877714,60.23,77839.32,0.0,-0.02009,1e-05,3.29126]
[1778938877717,60.23,77839.32,0.0,-0.02009,1e-05,3.29126]
[1778938878405,60.23,77839.8,0.0,-0.02008,1e-05,3.29046]
[1778938883440,60.22,77841.27,0.0,-0.02006,1e-05,3.28803]
[1778938887680,60.22,77843.01,0.0,-0.02004,1e-05,3.28518]
[1778938888475,60.22,77842.9,0.0,-0.02004,1e-05,3.28534]
[1778938893510,60.22,77841.74,0.0,-0.02004,1e-05,3.28503]
[1778938900063,60.22,77841.46,0.0,-0.02005,1e-05,3.28537]
[1778938906601,60.22,77839.99,0.0,-0.02006,1e-05,3.28762]
[1778938911635,60.22,77839.12,0.0,-0.02007,1e-05,3.2889]
[1778938916673,60.22,77839.74,0.0,-0.02006,1e-05,3.28776]
[1778938921706,60.22,77838.02,0.0,-0.02008,1e-05,3.29041]
[1778938928757,60.22,77838.62,0.0,-0.02008,1e-05,3.28927]
[1778938933793,60.22,77838.92,0.0,-0.02007,1e-05,3.28867]
[1778938938829,60.22,77839.32,0.0,-0.02007,1e-05,3.28795]
[1778938943867,60.22,77840.06,0.0,-0.02006,1e-05,3.28669]
[1778938948904,60.22,77839.84,0.0,-0.02006,1e-05,3.28696]
[1778938953937,60.22,77840.62,0.0,-0.02004,1e-05,3.28352]
[1778938958973,60.22,77840.24,0.0,-0.02004,1e-05,3.28407]
[1778938964013,60.22,77841.25,0.0,-0.02003,1e-05,3.2824]
[1778938970553,60.22,77845.53,0.0,-0.01998,1e-05,3.27555]
[1778938976092,60.22,77844.66,0.0,-0.01999,1e-05,3.27702]
[1778938981126,60.22,77842.21,0.0,-0.02002,1e-05,3.28102]
[1778938986161,60.22,77839.52,0.0,-0.02005,1e-05,3.28539]
[1778938991196,60.22,77837.91,0.0,-0.02007,1e-05,3.28801]
[1778938996232,60.22,77836.87,0.0,-0.02008,1e-05,3.28971]
[1778939001267,60.22,77845.92,0.0,-0.01998,1e-05,3.27522]
[1778939006301,60.22,77853.3,0.0,-0.01989,1e-05,3.26355]
[1778939011338,60.22,77853.09,0.0,-0.01988,1e-05,3.262]
[1778939016372,60.22,77854.85,0.0,-0.01986,1e-05,3.25941]
[1778939022415,60.22,77855.23,0.0,-0.01986,1e-05,3.25909]
[1778939028456,60.23,77858.49,0.0,-0.01982,1e-05,3.25417]
[1778939033491,60.23,77850.58,0.0,-0.01992,1e-05,3.267]
[1778939038525,60.23,77846.81,0.0,-0.01996,1e-05,3.27318]
[1778939043560,60.23,77840.75,0.0,-0.02004,1e-05,3.28301]
[1778939048596,60.23,77837.82,0.0,-0.02007,1e-05,3.28775]
[1778939053635,60.23,77837.56,0.0,-0.02007,1e-05,3.28821]
[1778939058665,60.23,77836.63,0.0,-0.02009,1e-05,3.28968]
[1778939063701,60.23,77835.04,0.0,-0.0201,1e-05,3.2922]
[1778939068735,60.23,77838.17,0.0,-0.02007,1e-05,3.28712]
[1778939074779,60.23,77841.35,0.0,-0.02002,1e-05,3.27993]
[1778939079814,60.23,77840.71,0.0,-0.02002,1e-05,3.28101]
[1778939084849,60.23,77839.87,0.0,-0.02003,1e-05,3.28239]
[1778939090394,60.23,77845.61,0.0,-0.01997,1e-05,3.27323]
[1778939095930,60.23,77845.85,0.0,-0.01997,1e-05,3.27299]
[1778939101471,60.23,77846.51,0.0,-0.01996,1e-05,3.27208]
[1778939107005,60.23,77846.19,0.0,-0.01996,1e-05,3.27279]
[1778939118085,60.23,77847.44,0.0,-0.01995,1e-05,3.27119]
[1778939124126,60.23,77847.99,0.0,-0.01995,1e-05,3.27055]
[1778939129162,60.23,77848.53,0.0,-0.01994,1e-05,3.26988]
[1778939134244,60.23,77848.67,0.0,-0.01993,1e-05,3.26773]
[1778939139279,60.24,77852.86,0.0,-0.01988,1e-05,3.26122]
[1778939144314,60.24,77854.03,0.0,-0.01987,1e-05,3.25955]
[1778939150356,60.24,77852.91,0.0,-0.01988,1e-05,3.26155]
[1778939155391,60.24,77850.55,0.0,-0.01991,1e-05,3.2655]
[1778939160427,60.24,77849.08,0.0,-0.01993,1e-05,3.26795]
[1778939165461,60.24,77853.31,0.0,-0.01988,1e-05,3.26131]
[1778939170496,60.24,77849.32,0.0,-0.01993,1e-05,3.26783]
[1778939176538,60.24,77848.99,0.0,-0.01993,1e-05,3.26846]
[1778939181573,60.24,77840.7,0.0,-0.02003,1e-05,3.28182]
[1778939186608,60.24,77839.25,0.0,-0.02005,1e-05,3.28416]
[1778939192650,60.24,77837.39,0.0,-0.02006,1e-05,3.28506]
[1778939198693,60.24,77836.65,0.0,-0.02007,1e-05,3.28629]
[1778939204734,60.24,77835.07,0.0,-0.02009,1e-05,3.28889]
[1778939208719,60.24,77833.46,0.0,-0.02011,1e-05,3.29151]
[1778939208796,60.24,77833.16,0.0,-0.02011,1e-05,3.29201]
[1778939213798,60.24,77830.64,0.0,-0.02014,1e-05,3.29613]
[1778939220847,60.24,77829.99,0.0,-0.02015,1e-05,3.29724]
[1778939225882,60.24,77835.71,0.0,-0.02008,1e-05,3.28806]
[1778939230917,60.24,77841.69,0.0,-0.02001,1e-05,3.27861]
[1778939236415,60.24,77843.47,0.0,-0.01999,1e-05,3.276]
[1778939241119,60.24,77843.74,0.0,-0.01999,1e-05,3.27566]
[1778939241220,60.24,77844.49,0.0,-0.01998,1e-05,3.27459]
[1778939246485,60.25,77845.46,0.0,-0.01997,1e-05,3.27328]
[1778939248670,60.25,77845.46,0.0,-0.01997,1e-05,3.27328]
[1778939248685,60.25,77845.22,0.0,-0.01998,1e-05,3.27376]
[1778939255087,60.25,77844.5,0.0,-0.01998,1e-05,3.27313]
[1778939261590,60.25,77842.98,0.0,-0.02,1e-05,3.27595]
[1778939267173,60.25,77841.86,0.0,-0.02001,1e-05,3.27803]
[1778939272206,60.25,77831.47,0.0,-0.02014,1e-05,3.29497]
[1778939277241,60.25,77833.65,0.0,-0.02011,1e-05,3.29154]
[1778939282276,60.25,77838.33,0.0,-0.02006,1e-05,3.28409]
[1778939287311,60.25,77841.69,0.0,-0.02002,1e-05,3.27883]
[1778939293353,60.25,77842.93,0.0,-0.02,1e-05,3.27704]
[1778939298388,60.25,77841.3,0.0,-0.02002,1e-05,3.27981]
[1778939303423,60.25,77843.01,0.0,-0.02001,1e-05,3.27719]
[1778939308457,60.26,77846.16,0.0,-0.01997,1e-05,3.27229]
[1778939313494,60.26,77846.46,0.0,-0.01995,1e-05,3.26986]
[1778939318529,60.26,77845.91,0.0,-0.01996,1e-05,3.2709]
[1778939323563,60.26,77854.19,0.0,-0.01987,1e-05,3.25777]
[1778939329604,60.26,77853.73,0.0,-0.01987,1e-05,3.25878]
[1778939335647,60.26,77852.56,0.0,-0.01989,1e-05,3.26094]
[1778939343704,60.26,77852.55,0.0,-0.01989,1e-05,3.26135]
[1778939350754,60.26,77852.07,0.0,-0.0199,1e-05,3.26248]
[1778939355789,60.26,77851.56,0.0,-0.01991,1e-05,3.26356]
[1778939360824,60.27,77851.36,0.0,-0.01991,1e-05,3.26414]
[1778939365860,60.27,77851.27,0.0,-0.01991,1e-05,3.26454]
[1778939371901,60.27,77852.79,0.0,-0.01989,1e-05,3.26032]
[1778939377944,60.27,77852.31,0.0,-0.01989,1e-05,3.2614]
[1778939382978,60.27,77858.12,0.0,-0.01983,1e-05,3.25239]
[1778939388013,60.27,77861.52,0.0,-0.01979,1e-05,3.24726]
[1778939393048,60.27,77860.77,0.0,-0.0198,1e-05,3.24885]
[1778939398089,60.28,77861.19,0.0,-0.0198,1e-05,3.24844]
[1778939403586,60.28,77864.88,0.0,-0.01976,1e-05,3.24295]
[1778939409165,60.28,77862.71,0.0,-0.01979,1e-05,3.24678]
[1778939415210,60.28,77862.66,0.0,-0.01979,1e-05,3.24729]
[1778939422263,60.28,77861.11,0.0,-0.01981,1e-05,3.25025]
[1778939427294,60.28,77855.95,0.0,-0.01988,1e-05,3.25886]
[1778939432333,60.29,77856.31,0.0,-0.01986,1e-05,3.2564]
[1778939437364,60.29,77849.6,0.0,-0.01994,1e-05,3.26745]
[1778939442399,60.29,77850.31,0.0,-0.01994,1e-05,3.26653]
[1778939447434,60.29,77856.67,0.0,-0.01986,1e-05,3.25657]
[1778939452469,60.29,77865.91,0.0,-0.01976,1e-05,3.24233]
[1778939457504,60.29,77862.21,0.0,-0.0198,1e-05,3.24858]
[1778939462541,60.3,77858.46,0.0,-0.01985,1e-05,3.25504]
[1778939467574,60.3,77858.79,0.0,-0.01985,1e-05,3.25489]
[1778939472610,60.3,77851.14,0.0,-0.01994,1e-05,3.26744]
[1778939477647,60.3,77856.72,0.0,-0.01988,1e-05,3.25878]
[1778939482679,60.3,77858.86,0.0,-0.01985,1e-05,3.25561]
[1778939487715,60.3,77862.05,0.0,-0.01982,1e-05,3.25095]
[1778939492749,60.3,77862.56,0.0,-0.0198,1e-05,3.24836]
[1778939497784,60.31,77863.74,0.0,-0.01979,1e-05,3.24691]
[1778939502820,60.31,77862.68,0.0,-0.01981,1e-05,3.24906]
[1778939507854,60.31,77863.55,0.0,-0.0198,1e-05,3.24814]
[1778939512892,60.31,77868.93,0.0,-0.01974,1e-05,3.24003]
[1778939519938,60.32,77870.82,0.0,-0.01973,1e-05,3.23772]
[1778939524973,60.32,77873.27,0.0,-0.0197,1e-05,3.23439]
[1778939532505,60.32,77873.84,0.0,-0.0197,1e-05,3.23412]
[1778939538066,60.32,77876.81,0.0,-0.01967,1e-05,3.22984]
[1778939543100,60.32,77877.72,0.0,-0.01966,1e-05,3.22889]
[1778939548135,60.33,77878.18,0.0,-0.01966,1e-05,3.22848]
[1778939554177,60.33,77879.07,0.0,-0.01964,1e-05,3.22543]
[1778939561227,60.33,77879.28,0.0,-0.01964,1e-05,3.2256]
[1778939572785,60.33,77880.62,0.0,-0.01963,1e-05,3.22431]
[1778939578347,60.34,77884.01,0.0,-0.01959,1e-05,3.21929]
[1778939583385,60.34,77894.67,0.0,-0.01947,1e-05,3.2029]
[1778939592926,60.34,77892.91,0.0,-0.0195,1e-05,3.20676]
[1778939598491,60.35,77894.29,0.0,-0.01949,1e-05,3.20519]
[1778939603526,60.35,77892.16,0.0,-0.01952,1e-05,3.20915]
[1778939608561,60.35,77892.96,0.0,-0.01951,1e-05,3.20825]
[1778939614603,60.35,77894.31,0.0,-0.01949,1e-05,3.20459]
[1778939623136,60.36,77894.29,0.0,-0.01949,1e-05,3.20536]
[1778939630189,60.36,77894.69,0.0,-0.01949,1e-05,3.20535]
[1778939635750,60.36,77900.53,0.0,-0.01943,1e-05,3.19678]
[1778939640785,60.36,77899.54,0.0,-0.01944,1e-05,3.19877]
[1778939645820,60.37,77900.07,0.0,-0.01944,1e-05,3.19849]
[1778939650860,60.37,77901.25,0.0,-0.01943,1e-05,3.19722]
[1778939656902,60.37,77901.2,0.0,-0.01944,1e-05,3.19805]
[1778939661936,60.38,77904.05,0.0,-0.01941,1e-05,3.1942]
[1778939666971,60.38,77905.72,0.0,-0.01939,1e-05,3.19224]
[1778939669603,60.38,77912.69,0.0,-0.01932,1e-05,3.18155]
[1778939669604,60.38,77912.69,0.0,-0.01932,1e-05,3.18155]
[1778939669993,60.38,77914.23,0.0,-0.0193,1e-05,3.17928]
[1778939675031,60.38,77914.12,0.0,-0.01929,1e-05,3.17813]
[1778939678781,60.39,77915.07,0.0,-0.01929,1e-05,3.17709]
[1778939679060,60.39,77910.5,0.0,-0.01934,1e-05,3.18455]
[1778939682518,60.39,77902.24,0.0,-0.01944,1e-05,3.19779]
[1778939682519,60.39,77902.24,0.0,-0.01944,1e-05,3.19779]
[1778939683087,60.39,77904.6,0.0,-0.01941,1e-05,3.19419]
[1778939689129,60.39,77904.78,0.0,-0.01941,1e-05,3.19462]
[1778939691069,60.39,77905.02,0.0,-0.01941,1e-05,3.19447]
[1778939691144,60.39,77905.64,0.0,-0.01941,1e-05,3.19361]
[1778939696178,60.4,77907.79,0.0,-0.01939,1e-05,3.19067]
[1778939702220,60.4,77910.11,0.0,-0.01936,1e-05,3.1877]
[1778939710755,60.4,77911.33,0.0,-0.01936,1e-05,3.18685]
[1778939716318,60.41,77913.61,0.0,-0.01933,1e-05,3.18379]
[1778939721355,60.41,77914.79,0.0,-0.01932,1e-05,3.18234]
[1778939726390,60.41,77915.65,0.0,-0.01932,1e-05,3.18161]
[1778939729793,60.41,77916.71,0.0,-0.01931,1e-05,3.18027]
[1778939730418,60.41,77915.15,0.0,-0.01933,1e-05,3.18282]
[1778939735452,60.41,77915.26,0.0,-0.01932,1e-05,3.1811]
[1778939740965,60.42,77915.02,0.0,-0.01933,1e-05,3.18212]
[1778939747538,60.42,77914.79,0.0,-0.01933,1e-05,3.18301]
[1778939756601,60.42,77915.17,0.0,-0.01933,1e-05,3.18339]
[1778939761636,60.43,77911.7,0.0,-0.01938,1e-05,3.18935]
[1778939769692,60.43,77912.12,0.0,-0.01938,1e-05,3.18957]
[1778939774727,60.43,77912.4,0.0,-0.01938,1e-05,3.18972]
[1778939779763,60.44,77912.81,0.0,-0.01938,1e-05,3.18947]
[1778939784797,60.44,77916.06,0.0,-0.01934,1e-05,3.18488]
[1778939789833,60.44,77915.83,0.0,-0.01935,1e-05,3.18578]
[1778939796881,60.44,77917.69,0.0,-0.01932,1e-05,3.18159]
[1778939801917,60.45,77917.31,0.0,-0.01933,1e-05,3.18277]
[1778939806953,60.45,77916.6,0.0,-0.01935,1e-05,3.18458]
[1778939809925,60.45,77916.22,0.0,-0.01935,1e-05,3.18529]
[1778939809928,60.45,77916.22,0.0,-0.01935,1e-05,3.18529]
[1778939810027,60.45,77917.32,0.0,-0.01934,1e-05,3.18368]
[1778939816015,60.45,77916.93,0.0,-0.01935,1e-05,3.185]
[1778939821525,60.46,77915.99,0.0,-0.01936,1e-05,3.18705]
[1778939828098,60.46,77915.66,0.0,-0.01937,1e-05,3.18848]
[1778939833133,60.46,77916.74,0.0,-0.01936,1e-05,3.18724]
[1778939838168,60.47,77916.83,0.0,-0.01937,1e-05,3.18769]
[1778939840400,60.47,77916.62,0.0,-0.01937,1e-05,3.18814]
[1778939840452,60.47,77917.39,0.0,-0.01936,1e-05,3.18717]
[1778939841390,60.47,77917.39,0.0,-0.01936,1e-05,3.18717]
[1778939841402,60.47,77918.87,0.0,-0.01935,1e-05,3.18497]
[1778939845217,60.47,77936.74,0.0,-0.01915,1e-05,3.15764]
[1778939845711,60.47,77936.74,0.0,-0.01915,1e-05,3.15764]
[1778939845713,60.47,77936.74,0.0,-0.01915,1e-05,3.15764]
[1778939846224,60.47,77940.47,0.0,-0.01911,1e-05,3.15202]
[1778939851259,60.48,77947.29,0.0,-0.01902,1e-05,3.14034]
[1778939856294,60.48,77949.51,0.0,-0.01901,1e-05,3.138]
[1778939862336,60.49,77948.38,0.0,-0.01903,1e-05,3.14087]
[1778939867371,60.49,77948.41,0.0,-0.01904,1e-05,3.14219]
[1778939869900,60.49,77948.57,0.0,-0.01904,1e-05,3.14217]
[1778939869901,60.49,77948.57,0.0,-0.01904,1e-05,3.14217]
[1778939869909,60.5,77948.74,0.0,-0.01904,1e-05,3.14237]
[1778939876435,60.5,77949.4,0.0,-0.01904,1e-05,3.14251]
[1778939881469,60.51,77952.01,0.0,-0.01902,1e-05,3.1399]
[1778939889525,60.52,77950.61,0.0,-0.01905,1e-05,3.14401]
[1778939896575,60.52,77948.44,0.0,-0.01908,1e-05,3.1488]
[1778939902094,60.53,77948.33,0.0,-0.01909,1e-05,3.15037]
[1778939908659,60.54,77946.51,0.0,-0.01913,1e-05,3.1548]
[1778939913694,60.54,77945.6,0.0,-0.01913,1e-05,3.15504]
[1778939918729,60.55,77945.17,0.0,-0.01914,1e-05,3.15682]
[1778939923764,60.55,77945.03,0.0,-0.01916,1e-05,3.15834]
[1778939928799,60.56,77945.51,0.0,-0.01916,1e-05,3.15866]
[1778939934842,60.56,77945.86,0.0,-0.01916,1e-05,3.15938]
[1778939939876,60.57,77945.61,0.0,-0.01917,1e-05,3.16102]
[1778939945918,60.57,77944.96,0.0,-0.01919,1e-05,3.16307]
[1778939950955,60.58,77931.93,0.0,-0.01935,1e-05,3.18486]
[1778939955990,60.59,77934.76,0.0,-0.01934,1e-05,3.18331]
[1778939961024,60.61,77940.91,0.0,-0.01929,1e-05,3.1766]
[1778939966059,60.61,77944.09,0.0,-0.01926,1e-05,3.17324]
[1778939971094,60.62,77951.14,0.0,-0.01918,1e-05,3.1611]
[1778939976130,60.62,77951.85,0.0,-0.01917,1e-05,3.1608]
[1778939981165,60.62,77952.19,0.0,-0.01918,1e-05,3.1611]
[1778939986202,60.63,77954.39,0.0,-0.01916,1e-05,3.15855]
[1778939991234,60.63,77956.16,0.0,-0.01914,1e-05,3.1567]
[1778939996270,60.64,77956.56,0.0,-0.01914,1e-05,3.15679]
[1778940001304,60.64,77967.37,0.0,-0.01903,1e-05,3.14115]
[1778940006340,60.65,77984.01,0.0,-0.01885,1e-05,3.11663]
[1778940011374,60.65,77995.38,0.0,-0.01873,1e-05,3.10048]
[1778940016409,60.66,77993.07,0.0,-0.01877,1e-05,3.10533]
[1778940021446,60.66,77989.61,0.0,-0.01881,1e-05,3.1119]
[1778940026480,60.67,77978.24,0.0,-0.01895,1e-05,3.13054]
[1778940031515,60.67,77960.55,0.0,-0.01915,1e-05,3.15682]
[1778940036551,60.68,77957.78,0.0,-0.01918,1e-05,3.16193]
[1778940041587,60.68,77957.04,0.0,-0.0192,1e-05,3.1639]
[1778940046622,60.69,77955.72,0.0,-0.01922,1e-05,3.16678]
[1778940052145,60.69,77956.48,0.0,-0.01922,1e-05,3.16659]
[1778940057700,60.69,77956.48,0.0,-0.01922,1e-05,3.16742]
[1778940062744,60.7,77947.36,0.0,-0.01933,1e-05,3.18241]
[1778940067782,60.7,77937.43,0.0,-0.01945,1e-05,3.19855]
[1778940073823,60.7,77929.76,0.0,-0.01954,1e-05,3.21111]
[1778940078859,60.7,77924.92,0.0,-0.0196,1e-05,3.21912]
[1778940083896,60.71,77919.8,0.0,-0.01966,1e-05,3.22757]
[1778940088929,60.71,77912.34,0.0,-0.01975,1e-05,3.23966]
[1778940090653,60.71,77912.34,0.0,-0.01975,1e-05,3.23966]
[1778940090655,60.71,77912.34,0.0,-0.01975,1e-05,3.23966]
[1778940090751,60.71,77905.48,0.0,-0.01983,1e-05,3.25064]
[1778940095978,60.71,77902.88,0.0,-0.01985,1e-05,3.25284]
[1778940101092,60.71,77902.39,0.0,-0.01986,1e-05,3.25378]
[1778940101158,60.71,77902.25,0.0,-0.01986,1e-05,3.25404]
[1778940107059,60.71,77904.74,0.0,-0.01983,1e-05,3.2503]
[1778940112093,60.71,77907.4,0.0,-0.0198,1e-05,3.24625]
[1778940117129,60.71,77910.47,0.0,-0.01977,1e-05,3.24155]
[1778940120578,60.71,77910.83,0.0,-0.01977,1e-05,3.24101]
[1778940120579,60.71,77910.83,0.0,-0.01977,1e-05,3.24101]
[1778940120621,60.71,77912.36,0.0,-0.01975,1e-05,3.2387]
[1778940126194,60.71,77913.92,0.0,-0.01973,1e-05,3.23644]
[1778940132235,60.71,77916.24,0.0,-0.01971,1e-05,3.23303]
[1778940143793,60.72,77919.83,0.0,-0.01967,1e-05,3.22787]
[1778940151369,60.72,77920.44,0.0,-0.01965,1e-05,3.22507]
[1778940156403,60.72,77922.04,0.0,-0.01963,1e-05,3.22278]
[1778940161438,60.72,77921.76,0.0,-0.01964,1e-05,3.22346]
[1778940167480,60.72,77922.17,0.0,-0.01964,1e-05,3.22311]
[1778940172515,60.72,77923.7,0.0,-0.01962,1e-05,3.22097]
[1778940178561,60.72,77923.97,0.0,-0.01962,1e-05,3.22094]
[1778940183593,60.73,77923.69,0.0,-0.01963,1e-05,3.22165]
[1778940188629,60.73,77924.21,0.0,-0.01962,1e-05,3.2211]
[1778940193664,60.73,77925.47,0.0,-0.01961,1e-05,3.21937]
[1778940198697,60.73,77924.51,0.0,-0.01962,1e-05,3.22113]
[1778940203734,60.73,77920.98,0.0,-0.01966,1e-05,3.22689]
[1778940210782,60.73,77917.44,0.0,-0.01971,1e-05,3.2327]
[1778940216824,60.73,77914.42,0.0,-0.01973,1e-05,3.23555]
[1778940224880,60.73,77912.52,0.0,-0.01976,1e-05,3.23878]
[1778940232937,60.73,77910.32,0.0,-0.01978,1e-05,3.24246]
[1778940237971,60.73,77907.86,0.0,-0.01981,1e-05,3.24646]
[1778940243006,60.74,77906.16,0.0,-0.01983,1e-05,3.24926]
[1778940248044,60.74,77904.63,0.0,-0.01985,1e-05,3.25179]
[1778940253076,60.74,77904.3,0.0,-0.01986,1e-05,3.25239]
[1778940258112,60.74,77903.86,0.0,-0.01986,1e-05,3.25317]
[1778940264645,60.74,77903.63,0.0,-0.01986,1e-05,3.25363]
[1778940269679,60.74,77902.97,0.0,-0.01987,1e-05,3.25477]
[1778940275231,60.74,77901.45,0.0,-0.01988,1e-05,3.25516]
[1778940280268,60.74,77901.86,0.0,-0.01988,1e-05,3.25459]
[1778940285302,60.75,77884.93,0.0,-0.02009,1e-05,3.28329]
[1778940289820,60.75,77868.93,0.0,-0.02029,1e-05,3.31091]
[1778940295372,60.76,77873.82,0.0,-0.02025,1e-05,3.3049]
[1778940301906,60.77,77864.96,0.0,-0.02037,1e-05,3.32161]
[1778940307456,60.78,77853.01,0.0,-0.02053,1e-05,3.34252]
[1778940312491,60.79,77838.17,0.0,-0.02072,1e-05,3.3681]
[1778940317529,60.79,77831.58,0.0,-0.0208,1e-05,3.38008]
[1778940322562,60.8,77839.55,0.0,-0.02072,1e-05,3.36822]
[1778940329613,60.8,77845.68,0.0,-0.02065,1e-05,3.35926]
[1778940332216,60.8,77842.14,0.0,-0.02068,1e-05,3.36241]
[1778940332218,60.8,77842.14,0.0,-0.02068,1e-05,3.36241]
[1778940332632,60.8,77842.14,0.0,-0.02068,1e-05,3.36241]
[1778940337666,60.8,77841.01,0.0,-0.02068,1e-05,3.36354]
[1778940341336,60.8,77841.01,0.0,-0.02068,1e-05,3.36354]
[1778940341694,60.79,77841.12,0.0,-0.02068,1e-05,3.36282]
[1778940346729,60.79,77847.18,0.0,-0.0206,1e-05,3.35236]
[1778940351766,60.79,77847.35,0.0,-0.0206,1e-05,3.35155]
[1778940356799,60.79,77846.53,0.0,-0.0206,1e-05,3.3522]
[1778940362328,60.78,77847.34,0.0,-0.02059,1e-05,3.35032]
[1778940367877,60.78,77847.58,0.0,-0.02058,1e-05,3.34924]
[1778940373921,60.78,77848.74,0.0,-0.02056,1e-05,3.34663]
[1778940379965,60.78,77855.06,0.0,-0.02048,1e-05,3.33574]
[1778940386005,60.77,77854.86,0.0,-0.02048,1e-05,3.33549]
[1778940392047,60.77,77853.71,0.0,-0.02047,1e-05,3.33466]
[1778940397082,60.77,77853.08,0.0,-0.02048,1e-05,3.33525]
[1778940402118,60.77,77853.37,0.0,-0.02047,1e-05,3.33438]
[1778940407156,60.77,77857.17,0.0,-0.02043,1e-05,3.32833]
[1778940411785,60.77,77857.13,0.0,-0.02044,1e-05,3.32987]
[1778940411827,60.77,77857.13,0.0,-0.02044,1e-05,3.32987]
[1778940412192,60.77,77857.2,0.0,-0.02044,1e-05,3.33013]
[1778940417226,60.78,77857.16,0.0,-0.02045,1e-05,3.33203]
[1778940422260,60.79,77857.1,0.0,-0.02047,1e-05,3.33396]
[1778940428305,60.8,77857.16,0.0,-0.02048,1e-05,3.33603]
[1778940431126,60.8,77857.38,0.0,-0.02048,1e-05,3.33603]
[1778940431203,60.81,77857.19,0.0,-0.02049,1e-05,3.33706]
[1778940436359,60.81,77853.94,0.0,-0.02054,1e-05,3.34408]
[1778940438788,60.82,77853.6,0.0,-0.02055,1e-05,3.34497]
[1778940438889,60.82,77853.31,0.0,-0.02055,1e-05,3.34579]
[1778940442067,60.82,77853.31,0.0,-0.02056,1e-05,3.34647]
[1778940442168,60.82,77852.58,0.0,-0.02057,1e-05,3.34834]
[1778940447436,60.83,77854.76,0.0,-0.02056,1e-05,3.34649]
[1778940452471,60.84,77869.42,0.0,-0.02038,1e-05,3.32244]
[1778940457506,60.85,77870.04,0.0,-0.02039,1e-05,3.32326]
[1778940464036,60.86,77872.56,0.0,-0.02038,1e-05,3.32172]
[1778940474106,60.87,77873.42,0.0,-0.02039,1e-05,3.32383]
[1778940480667,60.88,77874.83,0.0,-0.02039,1e-05,3.32361]
[1778940486709,60.89,77875.27,0.0,-0.0204,1e-05,3.32489]
[1778940491744,60.9,77875.48,0.0,-0.02041,1e-05,3.32618]
[1778940497786,60.91,77875.08,0.0,-0.02043,1e-05,3.32872]
[1778940502825,60.91,77864.21,0.0,-0.02057,1e-05,3.34775]
[1778940508865,60.92,77864.39,0.0,-0.02058,1e-05,3.34912]
[1778940513901,60.93,77869.82,0.0,-0.02051,1e-05,3.33956]
[1778940518935,60.93,77872.54,0.0,-0.02049,1e-05,3.33666]
[1778940523971,60.94,77882.05,0.0,-0.02039,1e-05,3.32316]
[1778940531065,60.95,77888.32,0.0,-0.02032,1e-05,3.31442]
[1778940531091,60.95,77888.24,0.0,-0.02033,1e-05,3.31557]
[1778940537061,60.96,77883.7,0.0,-0.0204,1e-05,3.32491]
[1778940541989,60.97,77883.15,0.0,-0.02041,1e-05,3.3268]
[1778940542096,60.97,77882.92,0.0,-0.02042,1e-05,3.32784]
[1778940549145,60.98,77885.08,0.0,-0.02041,1e-05,3.32667]
[1778940555188,61.01,77888.77,0.0,-0.02042,1e-05,3.32823]
[1778940560222,61.07,77885.61,0.0,-0.02054,1e-05,3.34466]
[1778940565258,61.09,77888.32,0.0,-0.02055,1e-05,3.34607]
[1778940572306,61.1,77890.43,0.0,-0.02053,1e-05,3.34221]
[1778940577341,61.1,77890.84,0.0,-0.02053,1e-05,3.34274]
[1778940582376,61.11,77880.36,0.0,-0.02066,1e-05,3.36073]
[1778940589424,61.12,77877.93,0.0,-0.0207,1e-05,3.36607]
[1778940594949,61.12,77873.08,0.0,-0.02077,1e-05,3.37493]
[1778940601513,61.13,77871.04,0.0,-0.0208,1e-05,3.37961]
[1778940606547,61.13,77865.59,0.0,-0.02088,1e-05,3.38943]
[1778940611580,61.13,77863.86,0.0,-0.02091,1e-05,3.39318]
[1778940616614,61.14,77862.92,0.0,-0.02092,1e-05,3.39565]
[1778940621650,61.14,77861.65,0.0,-0.02095,1e-05,3.39867]
[1778940626693,61.15,77861.06,0.0,-0.02096,1e-05,3.40057]
[1778940632216,61.15,77859.95,0.0,-0.02097,1e-05,3.40133]
[1778940637770,61.16,77863.14,0.0,-0.02094,1e-05,3.39709]
[1778940643812,61.16,77863.84,0.0,-0.02094,1e-05,3.39713]
[1778940648847,61.17,77863.54,0.0,-0.02095,1e-05,3.39859]
[1778940656904,61.17,77870.92,0.0,-0.02087,1e-05,3.38818]
[1778940662426,61.18,77871.53,0.0,-0.02087,1e-05,3.38842]
[1778940668991,61.18,77872.03,0.0,-0.02087,1e-05,3.3888]
[1778940674026,61.19,77872.87,0.0,-0.02087,1e-05,3.38841]
[1778940679061,61.19,77874.37,0.0,-0.02086,1e-05,3.38693]
[1778940685103,61.2,77873.9,0.0,-0.02087,1e-05,3.38881]
[1778940692638,61.2,77874.56,0.0,-0.02086,1e-05,3.38701]
[1778940698195,61.21,77871.03,0.0,-0.02091,1e-05,3.3938]
[1778940703230,61.21,77871.19,0.0,-0.02092,1e-05,3.39438]
[1778940708265,61.22,77874.18,0.0,-0.02089,1e-05,3.39039]
[1778940716320,61.22,77874.34,0.0,-0.0209,1e-05,3.39156]
[1778940721356,61.23,77890.09,0.0,-0.02071,1e-05,3.36698]
[1778940726390,61.23,77891.88,0.0,-0.0207,1e-05,3.36525]
[1778940731435,61.24,77897.19,0.0,-0.02064,1e-05,3.35784]
[1778940740497,61.25,77897.53,0.0,-0.02066,1e-05,3.35948]
[1778940745532,61.25,77890.15,0.0,-0.02075,1e-05,3.37258]
[1778940750567,61.26,77884.7,0.0,-0.02083,1e-05,3.38252]
[1778940755604,61.26,77879.67,0.0,-0.02088,1e-05,3.38945]
[1778940761646,61.27,77878.23,0.0,-0.02091,1e-05,3.39284]
[1778940766682,61.27,77879.42,0.0,-0.0209,1e-05,3.39177]
[1778940771718,61.27,77878.4,0.0,-0.02092,1e-05,3.39428]
[1778940776752,61.28,77880.42,0.0,-0.0209,1e-05,3.39181]
[1778940783288,61.31,77883.26,0.0,-0.02092,1e-05,3.39508]
[1778940788836,61.34,77883.45,0.0,-0.02097,1e-05,3.4016]
[1778940794878,61.35,77882.73,0.0,-0.02099,1e-05,3.40467]
[1778940799914,61.35,77886.77,0.0,-0.02095,1e-05,3.39875]
[1778940804948,61.36,77888.67,0.0,-0.02093,1e-05,3.39632]
[1778940809998,61.36,77891.8,0.0,-0.0209,1e-05,3.39187]
[1778940815037,61.36,77893.41,0.0,-0.02087,1e-05,3.38773]
[1778940823616,61.37,77896.0,0.0,-0.02085,1e-05,3.38469]
[1778940830148,61.37,77895.98,0.0,-0.02085,1e-05,3.38548]
[1778940836190,61.38,77894.99,0.0,-0.02087,1e-05,3.38785]
[1778940844247,61.38,77894.16,0.0,-0.02089,1e-05,3.39019]
[1778940850291,61.38,77895.17,0.0,-0.02088,1e-05,3.38948]
[1778940855323,61.39,77895.02,0.0,-0.02089,1e-05,3.39046]
[1778940860358,61.39,77901.39,0.0,-0.02081,1e-05,3.3805]
[1778940865396,61.39,77901.56,0.0,-0.02081,1e-05,3.37979]
[1778940870428,61.38,77901.67,0.0,-0.0208,1e-05,3.37834]
[1778940879491,61.39,77899.92,0.0,-0.02081,1e-05,3.37981]
[1778940884526,61.39,77898.56,0.0,-0.02083,1e-05,3.38208]
[1778940891574,61.38,77902.19,0.0,-0.02077,1e-05,3.37456]
[1778940897617,61.37,77902.41,0.0,-0.02076,1e-05,3.37286]
[1778940902652,61.37,77901.14,0.0,-0.02077,1e-05,3.37381]
[1778940907687,61.36,77901.27,0.0,-0.02076,1e-05,3.37251]
[1778940913729,61.36,77901.1,0.0,-0.02075,1e-05,3.37149]
[1778940918764,61.35,77901.61,0.0,-0.02074,1e-05,3.36961]
[1778940923800,61.35,77897.5,0.0,-0.02078,1e-05,3.37517]
[1778940928834,61.34,77898.82,0.0,-0.02076,1e-05,3.37192]
[1778940933869,61.34,77904.3,0.0,-0.02067,1e-05,3.3598]
[1778940938905,61.33,77905.03,0.0,-0.02065,1e-05,3.35756]
[1778940943940,61.33,77904.26,0.0,-0.02065,1e-05,3.35775]
[1778940952520,61.32,77904.76,0.0,-0.02063,1e-05,3.3551]
[1778940958038,61.31,77910.27,0.0,-0.02056,1e-05,3.34521]
[1778940963074,61.31,77913.25,0.0,-0.02052,1e-05,3.33945]
[1778940968108,61.31,77906.57,0.0,-0.02059,1e-05,3.34921]
[1778940974149,61.3,77898.38,0.0,-0.02068,1e-05,3.36103]
[1778940979185,61.29,77902.09,0.0,-0.02063,1e-05,3.35386]
[1778940984220,61.29,77902.52,0.0,-0.02061,1e-05,3.35199]
[1778940989255,61.28,77893.66,0.0,-0.02071,1e-05,3.36509]
[1778940997337,61.27,77888.48,0.0,-0.02075,1e-05,3.36931]
[1778941003354,61.27,77885.06,0.0,-0.02078,1e-05,3.37332]
[1778941008389,61.26,77876.7,0.0,-0.02087,1e-05,3.38561]
[1778941013424,61.26,77874.66,0.0,-0.02088,1e-05,3.38759]
[1778941019469,61.25,77875.26,0.0,-0.02086,1e-05,3.38504]
[1778941024502,61.24,77873.91,0.0,-0.02087,1e-05,3.38567]
[1778941029537,61.24,77871.17,0.0,-0.02089,1e-05,3.38882]
[1778941034572,61.23,77870.89,0.0,-0.02089,1e-05,3.38796]
[1778941039607,61.22,77870.18,0.0,-0.02089,1e-05,3.38781]
[1778941045649,61.22,77870.03,0.0,-0.02088,1e-05,3.38652]
[1778941053705,61.21,77869.68,0.0,-0.02085,1e-05,3.3829]
[1778941060754,61.2,77868.96,0.0,-0.02085,1e-05,3.38237]
[1778941065790,61.19,77868.35,0.0,-0.02085,1e-05,3.38216]
[1778941070825,61.19,77867.67,0.0,-0.02085,1e-05,3.38207]
[1778941075860,61.18,77868.6,0.0,-0.02083,1e-05,3.3794]
[1778941080895,61.18,77856.05,0.0,-0.02097,1e-05,3.3986]
[1778941085930,61.17,77856.08,0.0,-0.02096,1e-05,3.39724]
[1778941090969,61.17,77845.4,0.0,-0.02108,1e-05,3.41331]
[1778941096011,61.16,77843.97,0.0,-0.02109,1e-05,3.41423]
[1778941101042,61.15,77837.51,0.0,-0.02116,1e-05,3.42335]
[1778941106077,61.15,77839.24,0.0,-0.02113,1e-05,3.41907]
[1778941111113,61.14,77846.27,0.0,-0.02102,1e-05,3.40404]
[1778941117155,61.13,77847.18,0.0,-0.021,1e-05,3.40103]
[1778941123718,61.13,77847.81,0.0,-0.02098,1e-05,3.39824]
[1778941130245,61.12,77848.87,0.0,-0.02095,1e-05,3.39499]
[1778941136287,61.1,77850.93,0.0,-0.0209,1e-05,3.38789]
[1778941141322,61.1,77852.49,0.0,-0.02087,1e-05,3.38411]
[1778941146356,61.08,77853.71,0.0,-0.02083,1e-05,3.3787]
[1778941151393,61.08,77854.68,0.0,-0.02081,1e-05,3.37591]
[1778941156428,61.07,77855.83,0.0,-0.02079,1e-05,3.37288]
[1778941161462,61.07,77856.36,0.0,-0.02077,1e-05,3.37084]
[1778941167505,61.06,77857.66,0.0,-0.02075,1e-05,3.36734]
[1778941172539,61.06,77860.45,0.0,-0.02069,1e-05,3.35953]
[1778941177575,61.05,77860.38,0.0,-0.02069,1e-05,3.35854]
[1778941182612,61.05,77854.06,0.0,-0.02075,1e-05,3.36768]
[1778941187644,61.04,77851.18,0.0,-0.02078,1e-05,3.37118]
[1778941192681,61.03,77859.23,0.0,-0.02067,1e-05,3.35686]
[1778941198721,61.03,77857.21,0.0,-0.02069,1e-05,3.35895]
[1778941203756,61.02,77856.28,0.0,-0.02069,1e-05,3.35943]
[1778941208793,61.02,77857.38,0.0,-0.02067,1e-05,3.35663]
[1778941214834,61.01,77857.37,0.0,-0.02066,1e-05,3.35542]
[1778941222889,61.01,77857.83,0.0,-0.02065,1e-05,3.35305]
[1778941227924,61.0,77863.65,0.0,-0.02057,1e-05,3.34263]
[1778941232959,61.0,77866.74,0.0,-0.02051,1e-05,3.33455]
[1778941243030,60.99,77864.21,0.0,-0.02053,1e-05,3.33682]
[1778941250091,60.98,77858.57,0.0,-0.02059,1e-05,3.34473]
[1778941255121,60.98,77856.19,0.0,-0.02061,1e-05,3.34776]
[1778941260157,60.98,77855.28,0.0,-0.02062,1e-05,3.34846]
[1778941266199,60.97,77854.76,0.0,-0.02062,1e-05,3.3484]
[1778941271234,60.97,77851.66,0.0,-0.02065,1e-05,3.35272]
[1778941276268,60.97,77856.09,0.0,-0.02059,1e-05,3.34487]
[1778941283318,60.96,77862.93,0.0,-0.0205,1e-05,3.33301]
[1778941289359,60.96,77865.88,0.0,-0.02046,1e-05,3.32761]
[1778941294922,60.96,77870.31,0.0,-0.02039,1e-05,3.3177]
[1778941300436,60.96,77877.0,0.0,-0.02031,1e-05,3.30652]
[1778941305471,60.95,77874.12,0.0,-0.02034,1e-05,3.31074]
[1778941310510,60.95,77874.44,0.0,-0.02033,1e-05,3.30979]
[1778941315541,60.95,77874.94,0.0,-0.02032,1e-05,3.30856]
[1778941320576,60.95,77877.44,0.0,-0.02029,1e-05,3.30416]
[1778941329640,60.95,77876.75,0.0,-0.0203,1e-05,3.30461]
[1778941335681,60.94,77874.8,0.0,-0.02031,1e-05,3.30728]
[1778941340716,60.94,77877.16,0.0,-0.02028,1e-05,3.30309]
[1778941345751,60.94,77875.18,0.0,-0.0203,1e-05,3.30588]
[1778941350786,60.94,77874.88,0.0,-0.02031,1e-05,3.30594]
[1778941356828,60.94,77875.16,0.0,-0.02029,1e-05,3.30276]
[1778941362870,60.93,77876.26,0.0,-0.02027,1e-05,3.30052]
[1778941367905,60.93,77876.44,0.0,-0.02026,1e-05,3.29983]
[1778941372941,60.93,77876.43,0.0,-0.02026,1e-05,3.29945]
[1778941377976,60.93,77877.79,0.0,-0.02024,1e-05,3.29687]
[1778941383012,60.93,77877.79,0.0,-0.02024,1e-05,3.2965]
[1778941388046,60.92,77877.63,0.0,-0.02024,1e-05,3.29641]
[1778941393082,60.92,77878.32,0.0,-0.02023,1e-05,3.29497]
[1778941399124,60.92,77879.75,0.0,-0.02021,1e-05,3.29232]
[1778941405165,60.92,77877.41,0.0,-0.02023,1e-05,3.29569]
[1778941410200,60.92,77877.03,0.0,-0.02024,1e-05,3.29598]
[1778941416242,60.92,77880.53,0.0,-0.02018,1e-05,3.28792]
[1778941421812,60.92,77885.13,0.0,-0.02012,1e-05,3.28033]
[1778941427319,60.91,77880.7,0.0,-0.02017,1e-05,3.28713]
[1778941432354,60.91,77885.28,0.0,-0.02012,1e-05,3.27948]
[1778941437393,60.91,77887.23,0.0,-0.02009,1e-05,3.27614]
[1778941442434,60.91,77886.71,0.0,-0.0201,1e-05,3.27675]
[1778941447468,60.91,77891.51,0.0,-0.02004,1e-05,3.26889]
[1778941452504,60.91,77892.14,0.0,-0.02003,1e-05,3.26769]
[1778941457538,60.91,77894.13,0.0,-0.02,1e-05,3.26435]
[1778941462574,60.91,77899.01,0.0,-0.01995,1e-05,3.25643]
[1778941465595,60.91,77916.83,0.0,-0.01974,1e-05,3.22823]
[1778941470630,60.91,77932.2,0.0,-0.01956,1e-05,3.20438]
[1778941476672,60.91,77933.2,0.0,-0.01954,1e-05,3.20121]
[1778941482230,60.91,77941.09,0.0,-0.01945,1e-05,3.18943]
[1778941487749,60.92,77939.65,0.0,-0.01947,1e-05,3.19218]
[1778941493792,60.92,77943.45,0.0,-0.01943,1e-05,3.18686]
[1778941498828,60.92,77940.6,0.0,-0.01947,1e-05,3.1918]
[1778941503863,60.92,77940.86,0.0,-0.01947,1e-05,3.19188]
[1778941508898,60.93,77944.29,0.0,-0.01944,1e-05,3.18702]
[1778941513937,60.93,77959.49,0.0,-0.01927,1e-05,3.16391]
[1778941518972,60.93,77958.1,0.0,-0.01929,1e-05,3.1669]
[1778941524014,60.94,77959.47,0.0,-0.01928,1e-05,3.16545]
[1778941529042,60.94,77959.48,0.0,-0.01928,1e-05,3.16611]
[1778941534077,60.94,77962.19,0.0,-0.01924,1e-05,3.16048]
[1778941539112,60.94,77966.27,0.0,-0.0192,1e-05,3.15487]
[1778941545155,60.95,77963.72,0.0,-0.01924,1e-05,3.15969]
[1778941549184,60.95,77993.76,0.0,-0.0189,1e-05,3.11409]
[1778941554217,60.96,77989.08,0.0,-0.01896,1e-05,3.12236]
[1778941559265,60.96,77989.08,0.0,-0.01897,1e-05,3.12343]
[1778941564289,60.97,77988.62,0.0,-0.01898,1e-05,3.12522]
[1778941569325,60.97,77975.13,0.0,-0.01914,1e-05,3.14697]
[1778941574361,60.98,77973.8,0.0,-0.01916,1e-05,3.14994]
[1778941579395,60.98,77975.55,0.0,-0.01915,1e-05,3.14814]
[1778941584430,60.98,77973.66,0.0,-0.01918,1e-05,3.15199]
[1778941590472,60.99,77971.65,0.0,-0.01921,1e-05,3.1562]
[1778941595507,60.99,77969.45,0.0,-0.01923,1e-05,3.15844]
[1778941600545,61.0,77971.77,0.0,-0.01921,1e-05,3.15575]
[1778941609605,61.01,77970.38,0.0,-0.01924,1e-05,3.15946]
[1778941614640,61.01,77973.01,0.0,-0.01921,1e-05,3.15625]
[1778941620682,61.01,77975.55,0.0,-0.01919,1e-05,3.15333]
[1778941625717,61.02,77959.53,0.0,-0.01938,1e-05,3.17893]
[1778941630753,61.02,77958.67,0.0,-0.01939,1e-05,3.18087]
[1778941635789,61.02,77953.39,0.0,-0.01946,1e-05,3.18965]
[1778941640823,61.02,77951.28,0.0,-0.01949,1e-05,3.19344]
[1778941645856,61.03,77952.15,0.0,-0.01948,1e-05,3.19254]
[1778941651417,61.03,77951.93,0.0,-0.01947,1e-05,3.19133]
[1778941656934,61.03,77949.71,0.0,-0.0195,1e-05,3.19521]
[1778941661968,61.03,77950.3,0.0,-0.0195,1e-05,3.19469]
[1778941667007,61.04,77950.12,0.0,-0.0195,1e-05,3.19537]
[1778941672040,61.04,77950.8,0.0,-0.0195,1e-05,3.1947]
[1778941677073,61.04,77951.3,0.0,-0.01949,1e-05,3.1943]
[1778941682108,61.04,77951.31,0.0,-0.0195,1e-05,3.19467]
[1778941687145,61.04,77939.6,0.0,-0.01964,1e-05,3.2134]
[1778941689158,61.04,77921.6,0.0,-0.01984,1e-05,3.24173]
[1778941694192,61.04,77921.3,0.0,-0.01985,1e-05,3.24218]
[1778941699228,61.04,77932.55,0.0,-0.01972,1e-05,3.22452]
[1778941704263,61.04,77939.26,0.0,-0.01964,1e-05,3.21414]
[1778941709299,61.04,77941.1,0.0,-0.01962,1e-05,3.21144]
[1778941714335,61.05,77942.28,0.0,-0.0196,1e-05,3.2077]
[1778941719369,61.05,77943.6,0.0,-0.01958,1e-05,3.20586]
[1778941724404,61.05,77944.9,0.0,-0.01957,1e-05,3.20406]
[1778941729440,61.05,77945.62,0.0,-0.01956,1e-05,3.20319]
[1778941734474,61.05,77946.02,0.0,-0.01956,1e-05,3.20282]
[1778941739509,61.05,77945.1,0.0,-0.01957,1e-05,3.20451]
[1778941745551,61.05,77942.63,0.0,-0.0196,1e-05,3.20864]
[1778941752121,61.05,77944.01,0.0,-0.01959,1e-05,3.20674]
[1778941760657,61.06,77944.31,0.0,-0.01959,1e-05,3.20669]
[1778941765760,61.06,77942.12,0.0,-0.01961,1e-05,3.21021]
[1778941765762,61.06,77942.12,0.0,-0.01961,1e-05,3.21021]
[1778941765861,61.06,77941.99,0.0,-0.01962,1e-05,3.21055]
[1778941772268,61.06,77942.37,0.0,-0.0196,1e-05,3.20816]
[1778941777786,61.06,77941.72,0.0,-0.01961,1e-05,3.20941]
[1778941783828,61.06,77942.26,0.0,-0.01961,1e-05,3.20884]
[1778941789870,61.06,77942.28,0.0,-0.01961,1e-05,3.20908]
[1778941795913,61.06,77941.62,0.0,-0.01962,1e-05,3.21038]
[1778941799946,61.06,77957.72,0.0,-0.01943,1e-05,3.18544]
[1778941800678,61.06,77957.72,0.0,-0.01943,1e-05,3.18544]
[1778941800952,61.06,77958.81,0.0,-0.01942,1e-05,3.18383]
[1778941803792,61.06,77971.38,0.0,-0.01928,1e-05,3.1645]
[1778941803974,61.07,77972.5,0.0,-0.01927,1e-05,3.16289]
[1778941809008,61.07,77972.61,0.0,-0.01927,1e-05,3.16334]
[1778941814045,61.07,77975.29,0.0,-0.01925,1e-05,3.15981]
[1778941819079,61.07,77975.6,0.0,-0.01925,1e-05,3.16001]
[1778941821137,61.07,77972.71,0.0,-0.01928,1e-05,3.16463]
[1778941821195,61.08,77970.93,0.0,-0.0193,1e-05,3.16753]
[1778941827134,61.08,77969.03,0.0,-0.01933,1e-05,3.17127]
[1778941832171,61.08,77968.19,0.0,-0.01933,1e-05,3.17116]
[1778941837204,61.09,77965.77,0.0,-0.01936,1e-05,3.17561]
[1778941842239,61.09,77956.92,0.0,-0.01947,1e-05,3.19004]
[1778941848281,61.09,77952.77,0.0,-0.01952,1e-05,3.19715]
[1778941854323,61.09,77952.25,0.0,-0.01953,1e-05,3.19863]
[1778941859359,61.1,77953.81,0.0,-0.01952,1e-05,3.19663]
[1778941864393,61.1,77956.62,0.0,-0.01949,1e-05,3.1927]
[1778941869428,61.1,77956.81,0.0,-0.01949,1e-05,3.19293]
[1778941876103,61.1,77956.86,0.0,-0.01949,1e-05,3.1931]
[1778941876477,61.1,77956.86,0.0,-0.0195,1e-05,3.19343]
[1778941881512,61.11,77967.29,0.0,-0.01938,1e-05,3.17765]
[1778941886547,61.11,77966.93,0.0,-0.01939,1e-05,3.17876]
[1778941891582,61.11,77966.44,0.0,-0.01938,1e-05,3.17799]
[1778941896619,61.11,77966.88,0.0,-0.01938,1e-05,3.1779]
[1778941902659,61.12,77965.51,0.0,-0.0194,1e-05,3.18074]
[1778941907694,61.12,77963.82,0.0,-0.01943,1e-05,3.18393]
[1778941912729,61.12,77972.28,0.0,-0.01934,1e-05,3.17142]
[1778941917764,61.13,77975.8,0.0,-0.0193,1e-05,3.16669]
[1778941923338,61.13,77978.13,0.0,-0.01928,1e-05,3.16382]
[1778941928858,61.13,77971.55,0.0,-0.01936,1e-05,3.17485]
[1778941933896,61.14,77976.63,0.0,-0.01931,1e-05,3.1676]
[1778941938931,61.14,77977.36,0.0,-0.0193,1e-05,3.16713]
[1778941944974,61.14,77973.41,0.0,-0.01935,1e-05,3.17403]
[1778941950011,61.15,77971.78,0.0,-0.01938,1e-05,3.17716]
[1778941955042,61.15,77970.76,0.0,-0.01938,1e-05,3.17724]
[1778941960078,61.15,77981.5,0.0,-0.01926,1e-05,3.16131]
[1778941965118,61.15,77982.34,0.0,-0.01926,1e-05,3.16078]
[1778941970155,61.16,77983.07,0.0,-0.01926,1e-05,3.16043]
[1778941975188,61.16,77983.92,0.0,-0.01925,1e-05,3.1599]
[1778941981230,61.17,77984.0,0.0,-0.01926,1e-05,3.16072]
[1778941986265,61.17,77985.54,0.0,-0.01925,1e-05,3.1591]
[1778941991300,61.17,77986.68,0.0,-0.01924,1e-05,3.1581]
[1778941998349,61.18,77985.68,0.0,-0.01926,1e-05,3.16065]
[1778942003384,61.18,77998.51,0.0,-0.01912,1e-05,3.14162]
[1778942008419,61.19,78005.04,0.0,-0.01905,1e-05,3.13246]
[1778942013989,61.19,78003.25,0.0,-0.01907,1e-05,3.13425]
[1778942019496,61.2,78003.5,0.0,-0.01907,1e-05,3.1348]
[1778942024531,61.2,78006.5,0.0,-0.01904,1e-05,3.13114]
[1778942029566,61.2,78011.09,0.0,-0.019,1e-05,3.12508]
[1778942034601,61.21,78024.66,0.0,-0.01886,1e-05,3.10564]
[1778942039637,61.22,78032.81,0.0,-0.01877,1e-05,3.09443]
[1778942045680,61.22,78037.41,0.0,-0.01873,1e-05,3.08889]
[1778942050713,61.23,78041.7,0.0,-0.01869,1e-05,3.08355]
[1778942055749,61.23,78043.0,0.0,-0.01869,1e-05,3.08274]
[1778942060784,61.24,78043.08,0.0,-0.01869,1e-05,3.08375]
[1778942065818,61.24,78042.01,0.0,-0.01871,1e-05,3.08649]
[1778942070855,61.25,78043.42,0.0,-0.01871,1e-05,3.08545]
[1778942075888,61.25,78040.13,0.0,-0.01874,1e-05,3.08944]
[1778942080925,61.26,78044.34,0.0,-0.0187,1e-05,3.08409]
[1778942085958,61.26,78057.35,0.0,-0.01856,1e-05,3.06555]
[1778942090995,61.27,78060.9,0.0,-0.01853,1e-05,3.0614]
[1778942096028,61.28,78063.24,0.0,-0.01852,1e-05,3.05914]
[1778942101070,61.28,78061.83,0.0,-0.01854,1e-05,3.06253]
[1778942106106,61.29,78074.39,0.0,-0.01841,1e-05,3.04507]
[1778942111142,61.3,78076.24,0.0,-0.0184,1e-05,3.04379]
[1778942116192,61.3,78085.1,0.0,-0.01832,1e-05,3.03209]
[1778942121222,61.31,78081.07,0.0,-0.01837,1e-05,3.03974]
[1778942126259,61.32,78069.54,0.0,-0.01851,1e-05,3.05855]
[1778942131824,61.32,78070.11,0.0,-0.0185,1e-05,3.05708]
[1778942137334,61.33,78064.3,0.0,-0.01858,1e-05,3.0675]
[1778942142369,61.34,78064.11,0.0,-0.01859,1e-05,3.06912]
[1778942147405,61.34,78058.62,0.0,-0.01866,1e-05,3.07868]
[1778942153448,61.35,78062.9,0.0,-0.01862,1e-05,3.07368]
[1778942158482,61.36,78061.9,0.0,-0.01864,1e-05,3.07639]
[1778942163518,61.36,78052.08,0.0,-0.01876,1e-05,3.0924]
[1778942168554,61.37,78048.52,0.0,-0.01881,1e-05,3.09877]
[1778942174596,61.37,78050.62,0.0,-0.01879,1e-05,3.09668]
[1778942180640,61.38,78052.17,0.0,-0.01878,1e-05,3.0954]
[1778942185675,61.38,78053.45,0.0,-0.01877,1e-05,3.09433]
[1778942190712,61.39,78052.05,0.0,-0.01879,1e-05,3.09728]
[1778942195746,61.39,78044.16,0.0,-0.01888,1e-05,3.10797]
[1778942200780,61.39,78038.29,0.0,-0.01895,1e-05,3.11762]
[1778942208835,61.4,78036.92,0.0,-0.01897,1e-05,3.12082]
[1778942213871,61.4,78033.01,0.0,-0.01902,1e-05,3.12745]
[1778942219912,61.4,78032.25,0.0,-0.01903,1e-05,3.12937]
[1778942224948,61.41,78036.65,0.0,-0.01899,1e-05,3.1233]
[1778942230989,61.41,78039.67,0.0,-0.01896,1e-05,3.11954]
[1778942236023,61.42,78050.99,0.0,-0.01884,1e-05,3.10308]
[1778942241060,61.42,78064.17,0.0,-0.0187,1e-05,3.08422]
[1778942246091,61.43,78068.42,0.0,-0.01866,1e-05,3.07882]
[1778942251129,61.43,78070.72,0.0,-0.01863,1e-05,3.07439]
[1778942256164,61.44,78082.19,0.0,-0.01851,1e-05,3.05832]
[1778942262733,61.44,78092.27,0.0,-0.01842,1e-05,3.04489]
[1778942268248,61.45,78096.0,0.0,-0.01839,1e-05,3.04103]
[1778942273283,61.46,78098.67,0.0,-0.01837,1e-05,3.0385]
[1778942278318,61.47,78103.38,0.0,-0.01833,1e-05,3.03294]
[1778942283354,61.47,78104.49,0.0,-0.01833,1e-05,3.03278]
[1778942288388,61.48,78108.93,0.0,-0.01829,1e-05,3.02766]
[1778942293426,61.49,78111.16,0.0,-0.01828,1e-05,3.02587]
[1778942298459,61.49,78110.42,0.0,-0.01829,1e-05,3.02848]
[1778942303494,61.5,78107.55,0.0,-0.01834,1e-05,3.03421]
[1778942308529,61.51,78099.26,0.0,-0.01844,1e-05,3.04799]
[1778942313564,61.51,78096.54,0.0,-0.01846,1e-05,3.05133]
[1778942319606,61.52,78094.68,0.0,-0.01849,1e-05,3.05568]
[1778942324642,61.53,78096.1,0.0,-0.01849,1e-05,3.05486]
[1778942329676,61.53,78098.09,0.0,-0.01848,1e-05,3.05325]
[1778942334712,61.54,78099.39,0.0,-0.01847,1e-05,3.05269]
[1778942341761,61.55,78100.77,0.0,-0.01847,1e-05,3.05252]
[1778942349822,61.56,78102.18,0.0,-0.01847,1e-05,3.05257]
[1778942354856,61.57,78096.67,0.0,-0.01854,1e-05,3.06212]
[1778942359891,61.57,78092.89,0.0,-0.01859,1e-05,3.06902]
[1778942364926,61.58,78090.78,0.0,-0.01862,1e-05,3.07335]
[1778942369964,61.58,78086.86,0.0,-0.01867,1e-05,3.08038]
[1778942374998,61.59,78078.68,0.0,-0.01876,1e-05,3.09174]
[1778942381046,61.59,78070.66,0.0,-0.01886,1e-05,3.10499]
[1778942387088,61.6,78071.17,0.0,-0.01886,1e-05,3.10531]
[1778942392124,61.6,78071.11,0.0,-0.01886,1e-05,3.10632]
[1778942398164,61.61,78071.32,0.0,-0.01887,1e-05,3.10712]
[1778942403202,61.61,78071.03,0.0,-0.01888,1e-05,3.10848]
[1778942409243,61.62,78075.62,0.0,-0.01884,1e-05,3.10271]
[1778942414276,61.62,78080.62,0.0,-0.01879,1e-05,3.09631]
[1778942420323,61.63,78083.04,0.0,-0.01877,1e-05,3.09367]
[1778942425356,61.63,78085.28,0.0,-0.01876,1e-05,3.09158]
[1778942430394,61.64,78084.61,0.0,-0.01877,1e-05,3.0937]
[1778942438451,61.65,78083.68,0.0,-0.01878,1e-05,3.09483]
[1778942443488,61.65,78080.08,0.0,-0.01883,1e-05,3.10138]
[1778942448522,61.66,78074.33,0.0,-0.0189,1e-05,3.1112]
[1778942453557,61.66,78071.97,0.0,-0.01894,1e-05,3.11586]
[1778942458592,61.67,78066.72,0.0,-0.019,1e-05,3.12492]
[1778942463627,61.67,78067.65,0.0,-0.019,1e-05,3.12454]
[1778942469677,61.68,78067.04,0.0,-0.01901,1e-05,3.12672]
[1778942474712,61.68,78070.23,0.0,-0.01899,1e-05,3.12292]
[1778942479740,61.69,78076.77,0.0,-0.01892,1e-05,3.11404]
[1778942484774,61.69,78080.52,0.0,-0.01889,1e-05,3.10945]
[1778942489815,61.7,78082.94,0.0,-0.01887,1e-05,3.10687]
[1778942494843,61.7,78083.31,0.0,-0.01886,1e-05,3.10533]
[1778942500886,61.71,78086.54,0.0,-0.01883,1e-05,3.10176]
[1778942505921,61.72,78093.93,0.0,-0.01876,1e-05,3.09172]
[1778942510956,61.72,78096.7,0.0,-0.01874,1e-05,3.08873]
[1778942515992,61.73,78098.92,0.0,-0.01872,1e-05,3.08656]
[1778942521029,61.73,78103.71,0.0,-0.01868,1e-05,3.0806]
[1778942526062,61.74,78103.09,0.0,-0.01869,1e-05,3.08278]
[1778942531099,61.75,78102.15,0.0,-0.01871,1e-05,3.08546]
[1778942536152,61.75,78102.85,0.0,-0.01871,1e-05,3.08564]
[1778942541169,61.76,78112.17,0.0,-0.01862,1e-05,3.07294]
[1778942546203,61.76,78116.25,0.0,-0.01859,1e-05,3.06815]
[1778942551239,61.77,78118.86,0.0,-0.01855,1e-05,3.0635]
[1778942556274,61.78,78122.9,0.0,-0.01852,1e-05,3.05877]
[1778942561309,61.78,78123.51,0.0,-0.01852,1e-05,3.05914]
[1778942566344,61.79,78126.07,0.0,-0.0185,1e-05,3.05658]
[1778942571379,61.8,78127.44,0.0,-0.0185,1e-05,3.05604]
[1778942576414,61.8,78128.42,0.0,-0.0185,1e-05,3.05583]
[1778942583976,61.81,78130.44,0.0,-0.01849,1e-05,3.05455]
[1778942589506,61.82,78131.92,0.0,-0.01848,1e-05,3.0538]
[1778942594541,61.82,78129.36,0.0,-0.01852,1e-05,3.05881]
[1778942599578,61.83,78128.52,0.0,-0.01854,1e-05,3.06121]
[1778942606628,61.84,78141.12,0.0,-0.01841,1e-05,3.04432]
[1778942612669,61.84,78137.21,0.0,-0.01845,1e-05,3.04971]
[1778942617704,61.85,78135.32,0.0,-0.01848,1e-05,3.05388]
[1778942624259,61.86,78135.28,0.0,-0.0185,1e-05,3.0556]
[1778942629790,61.87,78145.2,0.0,-0.0184,1e-05,3.04256]
[1778942634825,61.87,78156.94,0.0,-0.01828,1e-05,3.0264]
[1778942639860,61.87,78168.66,0.0,-0.01816,1e-05,3.00922]
[1778942644895,61.87,78170.7,0.0,-0.01814,1e-05,3.00639]
[1778942649930,61.87,78170.83,0.0,-0.01814,1e-05,3.00636]
[1778942654965,61.88,78169.14,0.0,-0.01816,1e-05,3.00897]
[1778942660003,61.88,78169.83,0.0,-0.01815,1e-05,3.00806]
[1778942665038,61.88,78169.31,0.0,-0.01816,1e-05,3.00892]
[1778942670070,61.88,78169.0,0.0,-0.01816,1e-05,3.00946]
[1778942675107,61.88,78168.58,0.0,-0.01815,1e-05,3.00816]
[1778942680146,61.88,78168.4,0.0,-0.01816,1e-05,3.00849]
[1778942685182,61.88,78168.37,0.0,-0.01816,1e-05,3.00863]
[1778942690216,61.88,78168.45,0.0,-0.01816,1e-05,3.00858]
[1778942695252,61.88,78168.66,0.0,-0.01815,1e-05,3.00836]
[1778942700286,61.88,78165.9,0.0,-0.01818,1e-05,3.01251]
[1778942705322,61.88,78160.82,0.0,-0.01824,1e-05,3.02003]
[1778942710357,61.88,78201.85,0.0,-0.0178,1e-05,2.96004]
[1778942711364,61.88,78226.26,0.0,-0.01756,1e-05,2.92584]
[1778942716403,61.86,78221.93,0.0,-0.01757,1e-05,2.92802]
[1778942721438,61.83,78202.23,0.0,-0.01772,1e-05,2.94834]
[1778942726474,61.82,78205.6,0.0,-0.01768,1e-05,2.94241]
[1778942731511,61.8,78209.53,0.0,-0.0176,1e-05,2.9305]
[1778942736549,61.79,78211.86,0.0,-0.01757,1e-05,2.92621]
[1778942741580,61.79,78213.15,0.0,-0.01755,1e-05,2.92361]
[1778942746614,61.78,78201.68,0.0,-0.01765,1e-05,2.93805]
[1778942752654,61.78,78206.46,0.0,-0.0176,1e-05,2.93021]
[1778942757691,61.77,78202.03,0.0,-0.01764,1e-05,2.93585]
[1778942762725,61.77,78206.77,0.0,-0.01758,1e-05,2.92825]
[1778942767760,61.77,78212.9,0.0,-0.01751,1e-05,2.91873]
[1778942772795,61.76,78213.85,0.0,-0.0175,1e-05,2.91668]
[1778942777841,61.76,78232.96,0.0,-0.0173,1e-05,2.88866]
[1778942779853,61.76,78251.65,0.0,-0.01711,1e-05,2.86199]
[1778942785396,61.76,78249.16,0.0,-0.01713,1e-05,2.8653]
[1778942789925,61.75,78221.34,0.0,-0.01741,1e-05,2.90387]
[1778942795466,61.75,78210.21,0.0,-0.01751,1e-05,2.91711]
[1778942801003,61.74,78209.93,0.0,-0.0175,1e-05,2.91667]
[1778942806037,61.74,78214.53,0.0,-0.01745,1e-05,2.90936]
[1778942811072,61.74,78218.25,0.0,-0.01741,1e-05,2.90334]
[1778942815611,61.74,78196.33,0.0,-0.01763,1e-05,2.93444]
[1778942821142,61.72,78183.42,0.0,-0.01775,1e-05,2.95027]
[1778942826177,61.72,78169.78,0.0,-0.01788,1e-05,2.96898]
[1778942831212,61.71,78172.09,0.0,-0.01785,1e-05,2.96433]
[1778942836250,61.7,78164.47,0.0,-0.01792,1e-05,2.97391]
[1778942841287,61.7,78164.39,0.0,-0.01791,1e-05,2.97299]
[1778942846327,61.69,78155.09,0.0,-0.018,1e-05,2.98487]
[1778942851361,61.68,78158.88,0.0,-0.01794,1e-05,2.97585]
[1778942856394,61.67,78150.49,0.0,-0.01801,1e-05,2.98667]
[1778942861429,61.67,78149.21,0.0,-0.01802,1e-05,2.98701]
[1778942866465,61.66,78143.09,0.0,-0.01807,1e-05,2.99446]
[1778942871499,61.65,78129.91,0.0,-0.0182,1e-05,3.01223]
[1778942876534,61.63,78112.12,0.0,-0.01836,1e-05,3.03348]
[1778942881570,61.57,78111.93,0.0,-0.01828,1e-05,3.02217]
[1778942886604,61.53,78106.94,0.0,-0.01827,1e-05,3.02163]
[1778942891639,61.51,78111.11,0.0,-0.0182,1e-05,3.01071]
[1778942896676,61.5,78121.72,0.0,-0.01807,1e-05,2.99353]
[1778942901711,61.5,78122.62,0.0,-0.01805,1e-05,2.99081]
[1778942906746,61.49,78123.16,0.0,-0.01804,1e-05,2.98867]
[1778942911782,61.48,78125.36,0.0,-0.01799,1e-05,2.98212]
[1778942916819,61.48,78125.01,0.0,-0.01799,1e-05,2.98164]
[1778942921859,61.47,78123.26,0.0,-0.018,1e-05,2.98278]
[1778942926895,61.47,78118.74,0.0,-0.01804,1e-05,2.98821]
[1778942931929,61.46,78122.53,0.0,-0.01799,1e-05,2.98144]
[1778942936964,61.45,78122.92,0.0,-0.01797,1e-05,2.97949]
[1778942942000,61.45,78124.04,0.0,-0.01796,1e-05,2.97696]
[1778942947035,61.44,78119.64,0.0,-0.01799,1e-05,2.98211]
[1778942952069,61.44,78117.02,0.0,-0.01801,1e-05,2.98486]
[1778942957107,61.43,78117.37,0.0,-0.018,1e-05,2.98324]
[1778942962140,61.43,78117.27,0.0,-0.01799,1e-05,2.98228]
[1778942967175,61.42,78117.56,0.0,-0.01798,1e-05,2.98075]
[1778942972210,61.42,78105.46,0.0,-0.01809,1e-05,2.99542]
[1778942977247,61.41,78103.94,0.0,-0.0181,1e-05,2.99646]
[1778942982283,61.41,78098.66,0.0,-0.01815,1e-05,3.00304]
[1778942987318,61.4,78099.95,0.0,-0.01813,1e-05,2.99989]
[1778942992353,61.39,78104.01,0.0,-0.01807,1e-05,2.99271]
[1778942997387,61.39,78104.27,0.0,-0.01806,1e-05,2.99117]
[1778943002422,61.38,78107.34,0.0,-0.01802,1e-05,2.9855]
[1778943007457,61.38,78110.48,0.0,-0.01798,1e-05,2.97981]
[1778943012492,61.37,78112.04,0.0,-0.01796,1e-05,2.97647]
[1778943017527,61.37,78103.88,0.0,-0.01804,1e-05,2.98742]
[1778943022563,61.36,78103.31,0.0,-0.01804,1e-05,2.98715]
[1778943028604,61.36,78103.57,0.0,-0.01802,1e-05,2.98547]
[1778943033639,61.35,78098.4,0.0,-0.01806,1e-05,2.99002]
[1778943038674,61.35,78103.69,0.0,-0.018,1e-05,2.98135]
[1778943045732,61.34,78103.5,0.0,-0.01799,1e-05,2.98011]
[1778943050758,61.33,78098.95,0.0,-0.01803,1e-05,2.98547]
[1778943055794,61.33,78091.13,0.0,-0.0181,1e-05,2.99581]
[1778943060828,61.32,78087.61,0.0,-0.01813,1e-05,3.0]
[1778943065863,61.32,78091.92,0.0,-0.01808,1e-05,2.99232]
[1778943070899,61.31,78090.15,0.0,-0.01809,1e-05,2.9934]
[1778943075933,61.3,78092.21,0.0,-0.01806,1e-05,2.98906]
[1778943081975,61.3,78091.64,0.0,-0.01805,1e-05,2.98836]
[1778943087556,61.29,78092.31,0.0,-0.01803,1e-05,2.98582]
[1778943093070,61.28,78093.35,0.0,-0.018,1e-05,2.98105]
[1778943098100,61.28,78101.64,0.0,-0.0179,1e-05,2.9677]
[1778943103132,61.27,78103.43,0.0,-0.01788,1e-05,2.96402]
[1778943108169,61.27,78103.86,0.0,-0.01786,1e-05,2.96218]
[1778943113202,61.26,78106.57,0.0,-0.01783,1e-05,2.95726]
[1778943118237,61.26,78105.69,0.0,-0.01783,1e-05,2.95763]
[1778943123273,61.25,78105.61,0.0,-0.01783,1e-05,2.95685]
[1778943128307,61.25,78105.06,0.0,-0.01783,1e-05,2.95677]
[1778943133342,61.24,78105.59,0.0,-0.01781,1e-05,2.95514]
[1778943138377,61.24,78104.75,0.0,-0.01782,1e-05,2.95572]
[1778943143412,61.24,78103.77,0.0,-0.01782,1e-05,2.9562]
[1778943148447,61.23,78103.13,0.0,-0.01782,1e-05,2.9565]
[1778943153483,61.23,78102.51,0.0,-0.01781,1e-05,2.95443]
[1778943158520,61.22,78101.93,0.0,-0.01781,1e-05,2.95448]
[1778943163553,61.22,78099.09,0.0,-0.01784,1e-05,2.95783]
[1778943168588,61.22,78099.91,0.0,-0.01782,1e-05,2.95578]
[1778943175637,61.21,78100.03,0.0,-0.01781,1e-05,2.95443]
[1778943180673,61.21,78101.21,0.0,-0.01779,1e-05,2.95186]
[1778943182687,61.21,78083.3,0.0,-0.01798,1e-05,2.97783]
[1778943187721,61.2,78075.78,0.0,-0.01806,1e-05,2.98804]
[1778943192757,61.19,78073.94,0.0,-0.01807,1e-05,2.98941]
[1778943197792,61.19,78072.41,0.0,-0.01808,1e-05,2.9908]
[1778943205850,61.18,78069.81,0.0,-0.01809,1e-05,2.99291]
[1778943210883,61.18,78070.83,0.0,-0.01807,1e-05,2.99012]
[1778943217932,61.17,78073.99,0.0,-0.01802,1e-05,2.98204]
[1778943221960,61.16,78053.86,0.0,-0.01823,1e-05,3.0111]
[1778943226995,61.16,78048.76,0.0,-0.01828,1e-05,3.01768]
[1778943232031,61.15,78043.56,0.0,-0.01833,1e-05,3.02408]
[1778943237075,61.15,78041.97,0.0,-0.01833,1e-05,3.02474]
[1778943242107,61.14,78042.81,0.0,-0.01831,1e-05,3.0223]
[1778943247141,61.13,78044.27,0.0,-0.01828,1e-05,3.01839]
[1778943252177,61.12,78050.91,0.0,-0.0182,1e-05,3.00712]
[1778943257213,61.12,78052.75,0.0,-0.01817,1e-05,3.0033]
[1778943264260,61.11,78057.33,0.0,-0.01811,1e-05,2.99464]
[1778943269295,61.1,78059.16,0.0,-0.01808,1e-05,2.99039]
[1778943275337,61.1,78060.34,0.0,-0.01805,1e-05,2.98512]
[1778943280372,61.09,78061.41,0.0,-0.01803,1e-05,2.98231]
[1778943285408,61.08,78063.62,0.0,-0.01799,1e-05,2.97759]
[1778943290443,61.08,78064.89,0.0,-0.01797,1e-05,2.97454]
[1778943295478,61.07,78064.87,0.0,-0.01796,1e-05,2.97363]
[1778943300514,61.07,78067.68,0.0,-0.01792,1e-05,2.9681]
[1778943305548,61.06,78067.97,0.0,-0.01791,1e-05,2.96678]
[1778943310584,61.06,78069.02,0.0,-0.01789,1e-05,2.96389]
[1778943319188,61.05,78070.36,0.0,-0.01787,1e-05,2.96037]
[1778943325689,61.04,78070.97,0.0,-0.01785,1e-05,2.95774]
[1778943330726,61.04,78072.04,0.0,-0.01783,1e-05,2.9551]
[1778943335759,61.03,78071.24,0.0,-0.01782,1e-05,2.95345]
[1778943340794,61.03,78067.94,0.0,-0.01785,1e-05,2.95704]
[1778943345829,61.02,78065.79,0.0,-0.01787,1e-05,2.95937]
[1778943350864,61.02,78063.15,0.0,-0.01788,1e-05,2.962]
[1778943355899,61.01,78062.57,0.0,-0.01788,1e-05,2.96182]
[1778943360935,61.01,78073.56,0.0,-0.01776,1e-05,2.94487]
[1778943365972,61.0,78076.31,0.0,-0.01773,1e-05,2.93996]
[1778943371005,61.0,78082.45,0.0,-0.01765,1e-05,2.93001]
[1778943376041,60.99,78078.37,0.0,-0.01769,1e-05,2.93525]
[1778943381076,60.99,78091.88,0.0,-0.01754,1e-05,2.91486]
[1778943386112,60.99,78089.51,0.0,-0.01757,1e-05,2.91781]
[1778943391146,60.99,78089.27,0.0,-0.01755,1e-05,2.91565]
[1778943396181,60.98,78089.32,0.0,-0.01755,1e-05,2.91518]
[1778943401216,60.98,78090.45,0.0,-0.01753,1e-05,2.91293]
[1778943407258,60.98,78090.26,0.0,-0.01753,1e-05,2.91273]
[1778943412293,60.98,78087.21,0.0,-0.01756,1e-05,2.91669]
[1778943417328,60.97,78085.91,0.0,-0.01757,1e-05,2.91806]
[1778943422367,60.97,78080.65,0.0,-0.01762,1e-05,2.92508]
[1778943427398,60.97,78074.38,0.0,-0.01768,1e-05,2.93378]
[1778943432433,60.97,78072.26,0.0,-0.0177,1e-05,2.93614]
[1778943437469,60.96,78072.12,0.0,-0.0177,1e-05,2.93572]
[1778943442506,60.96,78070.19,0.0,-0.01772,1e-05,2.93795]
[1778943450106,60.96,78069.68,0.0,-0.01771,1e-05,2.93783]
[1778943455598,60.95,78072.22,0.0,-0.01767,1e-05,2.93129]
[1778943460632,60.95,78070.83,0.0,-0.01768,1e-05,2.93288]
[1778943465668,60.95,78065.01,0.0,-0.01774,1e-05,2.94081]
[1778943470702,60.94,78066.19,0.0,-0.01772,1e-05,2.93842]
[1778943475736,60.94,78066.07,0.0,-0.01772,1e-05,2.93782]
[1778943481780,60.94,78066.63,0.0,-0.01771,1e-05,2.93619]
[1778943486817,60.93,78058.33,0.0,-0.01779,1e-05,2.94761]
[1778943491851,60.93,78057.78,0.0,-0.01779,1e-05,2.94775]
[1778943496886,60.92,78056.11,0.0,-0.0178,1e-05,2.94938]
[1778943504942,60.92,78057.72,0.0,-0.01777,1e-05,2.94547]
[1778943508969,60.91,78075.49,0.0,-0.01758,1e-05,2.91895]
[1778943514008,60.91,78075.12,0.0,-0.01757,1e-05,2.91687]
[1778943520050,60.91,78075.53,0.0,-0.01756,1e-05,2.91554]
[1778943526093,60.9,78074.06,0.0,-0.01757,1e-05,2.91697]
[1778943532134,60.9,78072.44,0.0,-0.01758,1e-05,2.9185]
[1778943537169,60.9,78073.94,0.0,-0.01756,1e-05,2.91585]
[1778943542204,60.9,78073.16,0.0,-0.01757,1e-05,2.91632]
[1778943549253,60.89,78072.2,0.0,-0.01757,1e-05,2.91697]
[1778943554288,60.89,78069.29,0.0,-0.0176,1e-05,2.92068]
[1778943560331,60.89,78068.78,0.0,-0.0176,1e-05,2.92074]
[1778943565368,60.88,78068.66,0.0,-0.0176,1e-05,2.92045]
[1778943570403,60.88,78069.27,0.0,-0.01759,1e-05,2.91885]
[1778943575438,60.88,78069.93,0.0,-0.01756,1e-05,2.91543]
[1778943580473,60.88,78068.65,0.0,-0.01757,1e-05,2.91673]
[1778943588529,60.87,78067.46,0.0,-0.01758,1e-05,2.91753]
[1778943593564,60.87,78067.56,0.0,-0.01757,1e-05,2.9168]
[1778943598599,60.86,78067.53,0.0,-0.01757,1e-05,2.91615]
[1778943603634,60.86,78056.96,0.0,-0.01768,1e-05,2.93104]
[1778943607662,60.86,78076.79,0.0,-0.01746,1e-05,2.9015]
[1778943614713,60.86,78078.02,0.0,-0.01745,1e-05,2.89911]
[1778943619747,60.85,78079.06,0.0,-0.01743,1e-05,2.89714]
[1778943624787,60.85,78084.99,0.0,-0.01737,1e-05,2.88819]
[1778943629822,60.85,78082.17,0.0,-0.0174,1e-05,2.89194]
[1778943634862,60.85,78086.11,0.0,-0.01734,1e-05,2.88398]
[1778943639897,60.85,78088.29,0.0,-0.01732,1e-05,2.88062]
[1778943645472,60.85,78087.54,0.0,-0.01732,1e-05,2.88144]
[1778943650974,60.85,78087.26,0.0,-0.01732,1e-05,2.88156]
[1778943656013,60.84,78089.25,0.0,-0.0173,1e-05,2.87844]
[1778943661049,60.84,78093.73,0.0,-0.01725,1e-05,2.87177]
[1778943666084,60.84,78094.06,0.0,-0.01725,1e-05,2.87114]
[1778943671119,60.84,78089.02,0.0,-0.0173,1e-05,2.87827]
[1778943676154,60.84,78089.66,0.0,-0.01729,1e-05,2.87718]
[1778943681190,60.84,78104.48,0.0,-0.01714,1e-05,2.85577]
[1778943686225,60.84,78112.44,0.0,-0.01706,1e-05,2.8444]
[1778943691261,60.84,78114.78,0.0,-0.01702,1e-05,2.83925]
[1778943696294,60.84,78116.74,0.0,-0.017,1e-05,2.83663]
[1778943701331,60.84,78119.71,0.0,-0.01697,1e-05,2.83261]
[1778943706363,60.85,78125.45,0.0,-0.01692,1e-05,2.82471]
[1778943711399,60.85,78122.56,0.0,-0.01695,1e-05,2.8291]
[1778943716434,60.85,78124.0,0.0,-0.01694,1e-05,2.82743]
[1778943721470,60.85,78124.4,0.0,-0.01693,1e-05,2.82713]
[1778943727511,60.85,78124.97,0.0,-0.01693,1e-05,2.82681]
[1778943732548,60.85,78124.45,0.0,-0.01694,1e-05,2.82791]
[1778943737582,60.86,78131.01,0.0,-0.01688,1e-05,2.81893]
[1778943742617,60.86,78131.56,0.0,-0.01687,1e-05,2.81847]
[1778943747652,60.86,78132.3,0.0,-0.01687,1e-05,2.81787]
[1778943753695,60.86,78136.83,0.0,-0.01681,1e-05,2.80987]
[1778943758729,60.87,78138.89,0.0,-0.0168,1e-05,2.80745]
[1778943763764,60.87,78152.38,0.0,-0.01666,1e-05,2.78881]
[1778943768799,60.87,78166.77,0.0,-0.01652,1e-05,2.76899]
[1778943773833,60.87,78170.18,0.0,-0.01649,1e-05,2.76522]
[1778943778870,60.86,78163.58,0.0,-0.01654,1e-05,2.77182]
[1778943783905,60.86,78159.9,0.0,-0.01658,1e-05,2.77726]
[1778943788939,60.85,78158.41,0.0,-0.01658,1e-05,2.77762]
[1778943794007,60.85,78157.37,0.0,-0.01658,1e-05,2.7777]
[1778943800049,60.84,78159.88,0.0,-0.01654,1e-05,2.77214]
[1778943805085,60.83,78160.16,0.0,-0.01653,1e-05,2.76977]
[1778943810119,60.82,78159.94,0.0,-0.01652,1e-05,2.76876]
[1778943815155,60.81,78159.74,0.0,-0.0165,1e-05,2.7655]
[1778943820189,60.8,78159.6,0.0,-0.01649,1e-05,2.7641]
[1778943825224,60.8,78160.28,0.0,-0.01647,1e-05,2.76158]
[1778943830260,60.79,78161.1,0.0,-0.01645,1e-05,2.7586]
[1778943835293,60.78,78160.0,0.0,-0.01645,1e-05,2.75863]
[1778943840332,60.77,78158.78,0.0,-0.01645,1e-05,2.75885]
[1778943845367,60.77,78159.76,0.0,-0.01644,1e-05,2.75629]
[1778943850403,60.76,78161.21,0.0,-0.01641,1e-05,2.75277]
[1778943855441,60.75,78163.51,0.0,-0.01638,1e-05,2.74784]
[1778943861483,60.74,78163.02,0.0,-0.01637,1e-05,2.74713]
[1778943867525,60.73,78161.73,0.0,-0.01637,1e-05,2.74699]
[1778943872561,60.73,78157.27,0.0,-0.01639,1e-05,2.7499]
[1778943877596,60.72,78155.16,0.0,-0.01641,1e-05,2.75172]
[1778943882631,60.72,78156.26,0.0,-0.01639,1e-05,2.74875]
[1778943887666,60.71,78157.54,0.0,-0.01636,1e-05,2.74555]
[1778943892703,60.7,78156.33,0.0,-0.01637,1e-05,2.74584]
[1778943897736,60.69,78156.73,0.0,-0.01635,1e-05,2.74388]
[1778943902771,60.69,78154.79,0.0,-0.01636,1e-05,2.7452]
[1778943907806,60.68,78155.41,0.0,-0.01634,1e-05,2.74265]
[1778943912841,60.67,78156.16,0.0,-0.01633,1e-05,2.74022]
[1778943917876,60.67,78156.34,0.0,-0.01632,1e-05,2.7386]
[1778943923918,60.66,78157.03,0.0,-0.0163,1e-05,2.73602]
[1778943928953,60.65,78157.4,0.0,-0.01628,1e-05,2.73415]
[1778943933995,60.64,78155.39,0.0,-0.01628,1e-05,2.73342]
[1778943941050,60.63,78154.19,0.0,-0.01628,1e-05,2.73344]
[1778943946086,60.63,78155.35,0.0,-0.01626,1e-05,2.73017]
[1778943954141,60.62,78156.29,0.0,-0.01624,1e-05,2.72694]
[1778943956161,60.61,78127.69,0.0,-0.01652,1e-05,2.76678]
[1778943957660,60.62,78098.61,0.0,-0.01682,1e-05,2.80812]
[1778943963204,60.62,78085.53,0.0,-0.01695,1e-05,2.82705]
[1778943968239,60.62,78084.04,0.0,-0.01697,1e-05,2.82928]
[1778943973276,60.62,78083.85,0.0,-0.01697,1e-05,2.82969]
[1778943978311,60.62,78088.93,0.0,-0.01692,1e-05,2.82253]
[1778943984354,60.62,78087.22,0.0,-0.01694,1e-05,2.82528]
[1778943989389,60.62,78088.61,0.0,-0.01693,1e-05,2.82354]
[1778943994423,60.62,78090.43,0.0,-0.0169,1e-05,2.81926]
[1778943999459,60.62,78097.0,0.0,-0.01684,1e-05,2.8102]
[1778944004494,60.63,78084.7,0.0,-0.01697,1e-05,2.82825]
[1778944009529,60.63,78071.95,0.0,-0.0171,1e-05,2.84664]
[1778944014564,60.63,78073.39,0.0,-0.01708,1e-05,2.84459]
[1778944019601,60.63,78072.8,0.0,-0.01709,1e-05,2.8455]
[1778944024638,60.63,78068.7,0.0,-0.01713,1e-05,2.85147]
[1778944030676,60.63,78067.62,0.0,-0.01714,1e-05,2.85305]
[1778944035711,60.63,78067.28,0.0,-0.01715,1e-05,2.85355]
[1778944040746,60.63,78057.54,0.0,-0.01725,1e-05,2.86766]
[1778944045781,60.63,78054.9,0.0,-0.01728,1e-05,2.87136]
[1778944050818,60.63,78056.33,0.0,-0.01726,1e-05,2.86914]
[1778944055851,60.62,78057.52,0.0,-0.01724,1e-05,2.8653]
[1778944060888,60.62,78051.36,0.0,-0.0173,1e-05,2.8741]
[1778944066928,60.62,78053.32,0.0,-0.01728,1e-05,2.871]
[1778944071964,60.62,78051.3,0.0,-0.0173,1e-05,2.87374]
[1778944076999,60.62,78046.98,0.0,-0.01734,1e-05,2.87979]
[1778944082038,60.62,78051.63,0.0,-0.01729,1e-05,2.87278]
[1778944087072,60.62,78042.02,0.0,-0.01739,1e-05,2.88658]
[1778944092107,60.62,78044.16,0.0,-0.01736,1e-05,2.88316]
[1778944098651,60.62,78041.5,0.0,-0.01739,1e-05,2.88675]
[1778944104192,60.61,78046.66,0.0,-0.01733,1e-05,2.87898]
[1778944109227,60.61,78054.52,0.0,-0.01725,1e-05,2.8674]
[1778944114261,60.61,78051.6,0.0,-0.01727,1e-05,2.86956]
[1778944119297,60.61,78054.0,0.0,-0.01724,1e-05,2.86593]
[1778944124331,60.61,78055.26,0.0,-0.01723,1e-05,2.86396]
[1778944129366,60.61,78056.96,0.0,-0.01721,1e-05,2.86136]
[1778944134403,60.61,78057.45,0.0,-0.0172,1e-05,2.86053]
[1778944139438,60.61,78059.42,0.0,-0.01718,1e-05,2.85758]
[1778944144473,60.61,78068.93,0.0,-0.01708,1e-05,2.8438]
[1778944149508,60.61,78071.48,0.0,-0.01706,1e-05,2.8402]
[1778944154543,60.61,78073.26,0.0,-0.01704,1e-05,2.83772]
[1778944159578,60.61,78077.84,0.0,-0.01699,1e-05,2.83126]
[1778944164613,60.61,78078.13,0.0,-0.01699,1e-05,2.83102]
[1778944169649,60.61,78076.1,0.0,-0.01701,1e-05,2.83412]
[1778944174683,60.61,78075.46,0.0,-0.01701,1e-05,2.83326]
[1778944179718,60.61,78073.9,0.0,-0.01703,1e-05,2.83568]
[1778944184756,60.62,78071.62,0.0,-0.01705,1e-05,2.83913]
[1778944189791,60.62,78070.28,0.0,-0.01707,1e-05,2.8412]
[1778944194828,60.62,78068.52,0.0,-0.01709,1e-05,2.84385]
[1778944199862,60.62,78067.82,0.0,-0.01709,1e-05,2.84496]
[1778944204897,60.62,78062.33,0.0,-0.01715,1e-05,2.85296]
[1778944210941,60.62,78063.48,0.0,-0.01714,1e-05,2.85131]
[1778944215976,60.62,78063.51,0.0,-0.01714,1e-05,2.85127]
[1778944221010,60.62,78060.48,0.0,-0.01717,1e-05,2.85562]
[1778944228059,60.62,78061.05,0.0,-0.01716,1e-05,2.8547]
[1778944234105,60.62,78062.0,0.0,-0.01714,1e-05,2.85128]
[1778944239140,60.62,78062.91,0.0,-0.01713,1e-05,2.84991]
[1778944244175,60.62,78060.72,0.0,-0.01716,1e-05,2.85302]
[1778944249210,60.62,78055.35,0.0,-0.01721,1e-05,2.86071]
[1778944254246,60.62,78043.06,0.0,-0.01734,1e-05,2.87843]
[1778944259778,60.61,78033.05,0.0,-0.01744,1e-05,2.89269]
[1778944266335,60.61,78030.77,0.0,-0.01746,1e-05,2.89561]
[1778944271371,60.61,78030.84,0.0,-0.01746,1e-05,2.89507]
[1778944276406,60.61,78030.37,0.0,-0.01746,1e-05,2.89538]
[1778944281441,60.61,78029.78,0.0,-0.01747,1e-05,2.89586]
[1778944287483,60.6,78028.41,0.0,-0.01748,1e-05,2.89741]
[1778944292519,60.6,78026.07,0.0,-0.01749,1e-05,2.89846]
[1778944297553,60.6,78022.21,0.0,-0.01753,1e-05,2.90372]
[1778944302589,60.6,78012.14,0.0,-0.01763,1e-05,2.91807]
[1778944310129,60.59,78021.75,0.0,-0.01752,1e-05,2.90324]
[1778944316692,60.59,78028.5,0.0,-0.01745,1e-05,2.89284]
[1778944321727,60.59,78030.63,0.0,-0.01742,1e-05,2.88945]
[1778944326763,60.59,78030.09,0.0,-0.01743,1e-05,2.88999]
[1778944331797,60.59,78031.25,0.0,-0.01741,1e-05,2.88805]
[1778944336832,60.59,78038.46,0.0,-0.01734,1e-05,2.87799]
[1778944341867,60.59,78054.14,0.0,-0.01718,1e-05,2.8552]
[1778944347912,60.59,78055.62,0.0,-0.01716,1e-05,2.85309]
[1778944352945,60.59,78041.51,0.0,-0.0173,1e-05,2.87148]
[1778944357980,60.59,78040.24,0.0,-0.01731,1e-05,2.8732]
[1778944363015,60.59,78038.91,0.0,-0.01732,1e-05,2.87496]
[1778944368051,60.59,78037.89,0.0,-0.01734,1e-05,2.87693]
[1778944373086,60.6,78035.22,0.0,-0.01738,1e-05,2.88264]
[1778944379129,60.6,78035.89,0.0,-0.01738,1e-05,2.88272]
[1778944384164,60.62,78034.19,0.0,-0.01742,1e-05,2.88831]
[1778944391213,60.64,78032.69,0.0,-0.01746,1e-05,2.89476]
[1778944397256,60.66,78038.37,0.0,-0.01743,1e-05,2.8901]
[1778944402289,60.67,78038.64,0.0,-0.01745,1e-05,2.89275]
[1778944407323,60.67,78039.31,0.0,-0.01744,1e-05,2.8914]
[1778944412359,60.67,78049.96,0.0,-0.01731,1e-05,2.87357]
[1778944418402,60.67,78049.46,0.0,-0.01731,1e-05,2.87407]
[1778944423436,60.67,78047.77,0.0,-0.01733,1e-05,2.87635]
[1778944428473,60.67,78049.58,0.0,-0.01731,1e-05,2.87353]
[1778944433506,60.67,78053.93,0.0,-0.01726,1e-05,2.86706]
[1778944438541,60.66,78053.74,0.0,-0.01727,1e-05,2.8672]
[1778944443576,60.66,78057.51,0.0,-0.01722,1e-05,2.86164]
[1778944448612,60.66,78058.05,0.0,-0.01722,1e-05,2.86075]
[1778944456667,60.66,78058.45,0.0,-0.01721,1e-05,2.85998]
[1778944462708,60.66,78061.75,0.0,-0.01718,1e-05,2.85511]
[1778944468753,60.66,78063.03,0.0,-0.01716,1e-05,2.85318]
[1778944476807,60.66,78063.26,0.0,-0.01715,1e-05,2.85079]
[1778944481842,60.66,78065.08,0.0,-0.01713,1e-05,2.84814]
[1778944486877,60.66,78065.14,0.0,-0.01713,1e-05,2.84805]
[1778944491912,60.66,78066.38,0.0,-0.01712,1e-05,2.84625]
[1778944496947,60.66,78071.23,0.0,-0.01707,1e-05,2.83927]
[1778944501982,60.66,78071.19,0.0,-0.01707,1e-05,2.83935]
[1778944507022,60.66,78070.69,0.0,-0.01707,1e-05,2.84006]
[1778944512056,60.66,78073.01,0.0,-0.01705,1e-05,2.83671]
[1778944518099,60.66,78072.82,0.0,-0.01705,1e-05,2.83703]
[1778944523133,60.66,78072.49,0.0,-0.01705,1e-05,2.83754]
[1778944530183,60.66,78072.33,0.0,-0.01706,1e-05,2.83785]
[1778944535219,60.66,78081.45,0.0,-0.01695,1e-05,2.82295]
[1778944540259,60.66,78086.21,0.0,-0.0169,1e-05,2.81638]
[1778944545288,60.67,78086.86,0.0,-0.0169,1e-05,2.81575]
[1778944550325,60.67,78087.34,0.0,-0.0169,1e-05,2.81536]
[1778944559386,60.67,78088.87,0.0,-0.01689,1e-05,2.81371]
[1778944564425,60.67,78093.01,0.0,-0.01684,1e-05,2.80813]
[1778944569457,60.67,78090.23,0.0,-0.01688,1e-05,2.81246]
[1778944574492,60.68,78092.14,0.0,-0.01686,1e-05,2.81007]
[1778944579526,60.68,78089.5,0.0,-0.01689,1e-05,2.81428]
[1778944584561,60.68,78089.32,0.0,-0.01689,1e-05,2.81481]
[1778944589596,60.68,78089.54,0.0,-0.01689,1e-05,2.81483]
[1778944594634,60.68,78077.42,0.0,-0.01701,1e-05,2.83059]
[1778944599671,60.68,78073.56,0.0,-0.01705,1e-05,2.8364]
[1778944604704,60.68,78071.64,0.0,-0.01707,1e-05,2.83932]
[1778944609737,60.68,78071.48,0.0,-0.01707,1e-05,2.83968]
[1778944615461,60.69,78070.94,0.0,-0.01708,1e-05,2.84058]
[1778944615561,60.69,78070.94,0.0,-0.01708,1e-05,2.84061]
[1778944620815,60.69,78070.34,0.0,-0.01709,1e-05,2.84164]
[1778944625849,60.7,78066.48,0.0,-0.01715,1e-05,2.85007]
[1778944629879,60.71,78052.26,0.0,-0.01732,1e-05,2.87339]
[1778944634912,60.73,78041.11,0.0,-0.01746,1e-05,2.89278]
[1778944639947,60.74,78028.62,0.0,-0.01761,1e-05,2.91409]
[1778944641200,60.74,78028.62,0.0,-0.01761,1e-05,2.91409]
[1778944641299,60.75,78026.84,0.0,-0.01763,1e-05,2.91729]
[1778944646996,60.76,78028.0,0.0,-0.01765,1e-05,2.919]
[1778944652032,60.78,78028.79,0.0,-0.01765,1e-05,2.91864]
[1778944657066,60.78,78037.89,0.0,-0.01755,1e-05,2.90542]
[1778944662101,60.78,78041.52,0.0,-0.01751,1e-05,2.90032]
[1778944665722,60.79,78049.67,0.0,-0.01744,1e-05,2.89018]
[1778944665723,60.79,78049.67,0.0,-0.01744,1e-05,2.89018]
[1778944666129,60.79,78051.25,0.0,-0.01743,1e-05,2.88848]
[1778944671165,60.81,78053.85,0.0,-0.01742,1e-05,2.88832]
[1778944677207,60.82,78054.32,0.0,-0.01744,1e-05,2.89063]
[1778944682244,60.84,78046.9,0.0,-0.01754,1e-05,2.90496]
[1778944687279,60.85,78040.04,0.0,-0.01764,1e-05,2.91778]
[1778944692313,60.86,78045.92,0.0,-0.01759,1e-05,2.91139]
[1778944697348,60.88,78045.52,0.0,-0.01761,1e-05,2.91477]
[1778944702384,60.89,78049.08,0.0,-0.0176,1e-05,2.91234]
[1778944713461,60.92,78051.8,0.0,-0.0176,1e-05,2.91234]
[1778944718497,60.93,78053.61,0.0,-0.0176,1e-05,2.91235]
[1778944724537,60.95,78057.12,0.0,-0.01758,1e-05,2.91036]
[1778944727566,60.96,78074.89,0.0,-0.01741,1e-05,2.88666]
[1778944732603,60.97,78070.29,0.0,-0.01748,1e-05,2.89615]
[1778944737638,60.98,78074.22,0.0,-0.01746,1e-05,2.89327]
[1778944742673,61.0,78073.73,0.0,-0.01748,1e-05,2.89679]
[1778944750729,61.02,78072.62,0.0,-0.01752,1e-05,2.90284]
[1778944755763,61.03,78073.21,0.0,-0.01754,1e-05,2.90471]
[1778944760800,61.03,78073.0,0.0,-0.01754,1e-05,2.90501]
[1778944765836,61.03,78072.96,0.0,-0.01754,1e-05,2.90507]
[1778944770870,61.05,78072.43,0.0,-0.01757,1e-05,2.90855]
[1778944776637,61.06,78072.62,0.0,-0.01757,1e-05,2.90896]
[1778944776640,61.06,78072.62,0.0,-0.01757,1e-05,2.90896]
[1778944776688,61.06,78072.62,0.0,-0.01757,1e-05,2.90949]
[1778944781947,61.07,78071.96,0.0,-0.0176,1e-05,2.91311]
[1778944786555,61.08,78071.7,0.0,-0.01762,1e-05,2.91559]
[1778944786556,61.08,78071.7,0.0,-0.01762,1e-05,2.91559]
[1778944786597,61.09,78071.7,0.0,-0.01762,1e-05,2.91611]
[1778944792038,61.1,78071.37,0.0,-0.01765,1e-05,2.9197]
[1778944797061,61.11,78071.26,0.0,-0.01767,1e-05,2.92242]
[1778944803103,61.13,78071.09,0.0,-0.01769,1e-05,2.92572]
[1778944808138,61.14,78070.74,0.0,-0.01771,1e-05,2.92877]
[1778944813174,61.15,78070.97,0.0,-0.01773,1e-05,2.93095]
[1778944818208,61.17,78070.1,0.0,-0.01775,1e-05,2.93474]
[1778944823243,61.18,78070.59,0.0,-0.01777,1e-05,2.93651]
[1778944829284,61.19,78070.06,0.0,-0.01779,1e-05,2.94026]
[1778944834320,61.2,78070.1,0.0,-0.0178,1e-05,2.94065]
[1778944839355,61.21,78070.94,0.0,-0.01779,1e-05,2.93982]
[1778944844390,61.2,78071.61,0.0,-0.01778,1e-05,2.93857]
[1778944852446,61.22,78071.55,0.0,-0.01781,1e-05,2.94258]
[1778944859495,61.24,78071.2,0.0,-0.01784,1e-05,2.94647]
[1778944864530,61.25,78058.12,0.0,-0.018,1e-05,2.96805]
[1778944866872,61.25,78058.12,0.0,-0.018,1e-05,2.96805]
[1778944866873,61.25,78058.12,0.0,-0.018,1e-05,2.96805]
[1778944866911,61.26,78058.68,0.0,-0.018,1e-05,2.9681]
[1778944872592,61.27,78060.43,0.0,-0.018,1e-05,2.96814]
[1778944877622,61.28,78061.24,0.0,-0.018,1e-05,2.96912]
[1778944881105,61.28,78059.1,0.0,-0.01804,1e-05,2.97356]
[1778944881184,61.29,78060.02,0.0,-0.01803,1e-05,2.97262]
[1778944886687,61.3,78060.02,0.0,-0.01804,1e-05,2.97474]
[1778944891722,61.31,78062.96,0.0,-0.01802,1e-05,2.97053]
[1778944896756,61.32,78062.33,0.0,-0.01804,1e-05,2.97363]
[1778944901791,61.33,78061.88,0.0,-0.01806,1e-05,2.97642]
[1778944907003,61.34,78060.52,0.0,-0.01808,1e-05,2.98012]
[1778944907004,61.34,78060.52,0.0,-0.01808,1e-05,2.98012]
[1778944907835,61.34,78061.41,0.0,-0.01808,1e-05,2.97964]
[1778944912876,61.35,78053.03,0.0,-0.01819,1e-05,2.99415]
[1778944917906,61.36,78040.63,0.0,-0.01834,1e-05,3.0145]
[1778944922945,61.37,78038.31,0.0,-0.01837,1e-05,3.01978]
[1778944927980,61.38,78035.74,0.0,-0.01841,1e-05,3.02538]
[1778944934024,61.39,78035.42,0.0,-0.01843,1e-05,3.02791]
[1778944939059,61.39,78041.4,0.0,-0.01838,1e-05,3.02063]
[1778944944092,61.4,78053.14,0.0,-0.01826,1e-05,3.00494]
[1778944949127,61.41,78052.76,0.0,-0.01828,1e-05,3.0074]
[1778944956652,61.43,78050.74,0.0,-0.01831,1e-05,3.01138]
[1778944964232,61.44,78048.63,0.0,-0.01835,1e-05,3.01713]
[1778944969269,61.45,78044.85,0.0,-0.01841,1e-05,3.02461]
[1778944974302,61.46,78044.65,0.0,-0.01842,1e-05,3.0267]
[1778944979337,61.47,78044.97,0.0,-0.01844,1e-05,3.02835]
[1778944984372,61.47,78043.71,0.0,-0.01846,1e-05,3.03199]
[1778944989407,61.48,78032.07,0.0,-0.0186,1e-05,3.05105]
[1778944994442,61.49,78030.72,0.0,-0.01863,1e-05,3.05463]
[1778945000486,61.5,78031.85,0.0,-0.01863,1e-05,3.05473]
[1778945005519,61.5,78031.81,0.0,-0.01864,1e-05,3.05626]
[1778945010554,61.51,78031.25,0.0,-0.01866,1e-05,3.05855]
[1778945013577,61.52,78045.87,0.0,-0.01849,1e-05,3.03547]
[1778945018610,61.52,78054.33,0.0,-0.01841,1e-05,3.0245]
[1778945027673,61.54,78056.0,0.0,-0.01841,1e-05,3.02503]
[1778945033715,61.55,78059.94,0.0,-0.01838,1e-05,3.02114]
[1778945041773,61.56,78063.67,0.0,-0.01836,1e-05,3.01828]
[1778945046806,61.57,78075.96,0.0,-0.01824,1e-05,3.0018]
[1778945052849,61.58,78074.49,0.0,-0.01827,1e-05,3.00614]
[1778945057883,61.59,78072.39,0.0,-0.01831,1e-05,3.01104]
[1778945063925,61.6,78071.75,0.0,-0.01833,1e-05,3.01408]
[1778945068960,61.61,78071.11,0.0,-0.01835,1e-05,3.01675]
[1778945073995,61.62,78077.01,0.0,-0.01828,1e-05,3.0077]
[1778945079032,61.62,78076.64,0.0,-0.0183,1e-05,3.01003]
[1778945084067,61.63,78074.85,0.0,-0.01833,1e-05,3.01448]
[1778945089104,61.64,78074.7,0.0,-0.01835,1e-05,3.01647]
[1778945094137,61.65,78080.03,0.0,-0.0183,1e-05,3.01038]
[1778945099174,61.66,78083.23,0.0,-0.01828,1e-05,3.00748]
[1778945104209,61.67,78092.96,0.0,-0.01819,1e-05,2.99496]
[1778945111257,61.68,78092.29,0.0,-0.01822,1e-05,2.99864]
[1778945116295,61.69,78092.53,0.0,-0.01823,1e-05,3.00016]
[1778945121328,61.7,78103.3,0.0,-0.01812,1e-05,2.98612]
[1778945126363,61.71,78108.83,0.0,-0.01808,1e-05,2.98003]
[1778945131398,61.72,78112.12,0.0,-0.01804,1e-05,2.97455]
[1778945136433,61.73,78116.45,0.0,-0.01801,1e-05,2.97029]
[1778945141468,61.74,78116.74,0.0,-0.01802,1e-05,2.97193]
[1778945146505,61.75,78116.25,0.0,-0.01804,1e-05,2.9751]
[1778945152545,61.76,78116.07,0.0,-0.01806,1e-05,2.97787]
[1778945158070,61.77,78116.04,0.0,-0.01808,1e-05,2.97999]
[1778945165638,61.79,78116.97,0.0,-0.01809,1e-05,2.98196]
[1778945171679,61.8,78117.6,0.0,-0.0181,1e-05,2.98354]
[1778945178210,61.81,78122.83,0.0,-0.01807,1e-05,2.97841]
[1778945185777,61.83,78123.08,0.0,-0.01809,1e-05,2.98147]
[1778945191819,61.84,78122.38,0.0,-0.0181,1e-05,2.98301]
[1778945197861,61.85,78123.06,0.0,-0.01811,1e-05,2.98456]
[1778945203903,61.86,78125.61,0.0,-0.0181,1e-05,2.98334]
[1778945208938,61.87,78128.01,0.0,-0.01809,1e-05,2.9819]
[1778945214980,61.89,78134.87,0.0,-0.01804,1e-05,2.9744]
[1778945220020,61.9,78135.45,0.0,-0.01805,1e-05,2.97566]
[1778945227067,61.91,78134.73,0.0,-0.01807,1e-05,2.97963]
[1778945232101,61.92,78123.4,0.0,-0.01821,1e-05,2.99826]
[1778945237138,61.93,78119.49,0.0,-0.01827,1e-05,3.00589]
[1778945243180,61.94,78117.17,0.0,-0.01831,1e-05,3.01156]
[1778945249220,61.95,78117.11,0.0,-0.01832,1e-05,3.0139]
[1778945254258,61.96,78117.85,0.0,-0.01832,1e-05,3.01262]
[1778945259290,61.97,78119.21,0.0,-0.01832,1e-05,3.01252]
[1778945264324,61.98,78118.81,0.0,-0.01833,1e-05,3.01501]
[1778945271377,61.99,78118.43,0.0,-0.01836,1e-05,3.01822]
[1778945276411,62.0,78118.97,0.0,-0.01836,1e-05,3.0193]
[1778945281446,62.01,78119.13,0.0,-0.01838,1e-05,3.02091]
[1778945288981,62.02,78118.94,0.0,-0.0184,1e-05,3.0241]
[1778945294539,62.03,78119.54,0.0,-0.01841,1e-05,3.02501]
[1778945299574,62.04,78119.6,0.0,-0.01842,1e-05,3.02671]
[1778945309121,62.06,78119.67,0.0,-0.01844,1e-05,3.03017]
[1778945316700,62.07,78119.76,0.0,-0.01845,1e-05,3.03083]
[1778945322742,62.08,78119.8,0.0,-0.01846,1e-05,3.0329]
[1778945329264,62.09,78119.67,0.0,-0.01848,1e-05,3.03521]
[1778945334826,62.1,78120.78,0.0,-0.01848,1e-05,3.03568]
[1778945339861,62.11,78116.44,0.0,-0.01854,1e-05,3.04381]
[1778945346911,62.12,78117.02,0.0,-0.01855,1e-05,3.04528]
[1778945352951,62.13,78117.5,0.0,-0.01856,1e-05,3.04655]
[1778945357987,62.14,78108.47,0.0,-0.01867,1e-05,3.06161]
[1778945365036,62.15,78098.92,0.0,-0.01879,1e-05,3.07775]
[1778945370073,62.15,78098.03,0.0,-0.01881,1e-05,3.08035]
[1778945375106,62.16,78098.48,0.0,-0.0188,1e-05,3.07885]
[1778945380141,62.17,78096.11,0.0,-0.01884,1e-05,3.08361]
[1778945385177,62.17,78088.94,0.0,-0.01892,1e-05,3.0955]
[1778945390212,62.18,78079.55,0.0,-0.01904,1e-05,3.11061]
[1778945395247,62.18,78071.32,0.0,-0.01913,1e-05,3.12387]
[1778945400284,62.18,78061.56,0.0,-0.01925,1e-05,3.13934]
[1778945403311,62.19,78081.69,0.0,-0.01903,1e-05,3.10931]
[1778945408344,62.19,78086.58,0.0,-0.01898,1e-05,3.10283]
[1778945414385,62.19,78088.85,0.0,-0.01896,1e-05,3.1005]
[1778945419419,62.2,78090.17,0.0,-0.01895,1e-05,3.09941]
[1778945426469,62.2,78090.76,0.0,-0.01895,1e-05,3.09978]
[1778945432524,62.21,78090.42,0.0,-0.01895,1e-05,3.09926]
[1778945434529,62.21,78107.45,0.0,-0.01877,1e-05,3.0741]
[1778945439564,62.22,78109.48,0.0,-0.01875,1e-05,3.07218]
[1778945444600,62.22,78113.59,0.0,-0.01872,1e-05,3.0672]
[1778945449635,62.23,78113.27,0.0,-0.01873,1e-05,3.06883]
[1778945454670,62.23,78114.24,0.0,-0.01873,1e-05,3.06853]
[1778945459705,62.24,78115.05,0.0,-0.01873,1e-05,3.06846]
[1778945466755,62.25,78115.8,0.0,-0.01873,1e-05,3.06893]
[1778945472260,62.25,78116.29,0.0,-0.01873,1e-05,3.06954]
[1778945477841,62.26,78116.61,0.0,-0.01874,1e-05,3.07019]
[1778945483883,62.27,78117.03,0.0,-0.01874,1e-05,3.07114]
[1778945490932,62.27,78125.88,0.0,-0.01866,1e-05,3.05968]
[1778945495968,62.28,78129.04,0.0,-0.01862,1e-05,3.05421]
[1778945498988,62.28,78145.19,0.0,-0.01845,1e-05,3.03117]
[1778945504024,62.29,78147.32,0.0,-0.01844,1e-05,3.02951]
[1778945509059,62.3,78142.96,0.0,-0.0185,1e-05,3.03733]
[1778945514094,62.31,78144.36,0.0,-0.01849,1e-05,3.03665]
[1778945519129,62.31,78144.1,0.0,-0.01851,1e-05,3.0384]
[1778945524164,62.32,78148.66,0.0,-0.01847,1e-05,3.03305]
[1778945529201,62.33,78154.54,0.0,-0.01841,1e-05,3.02576]
[1778945534234,62.33,78169.37,0.0,-0.01826,1e-05,3.00543]
[1778945539269,62.34,78177.06,0.0,-0.01819,1e-05,2.99579]
[1778945544304,62.35,78176.97,0.0,-0.0182,1e-05,2.99748]
[1778945549339,62.35,78169.81,0.0,-0.01829,1e-05,3.00941]
[1778945555381,62.36,78170.3,0.0,-0.01829,1e-05,3.00834]
[1778945560416,62.37,78173.45,0.0,-0.01826,1e-05,3.00512]
[1778945567466,62.38,78173.94,0.0,-0.01827,1e-05,3.00632]
[1778945571494,62.38,78154.67,0.0,-0.01849,1e-05,3.03564]
[1778945579553,62.39,78151.99,0.0,-0.01853,1e-05,3.04131]
[1778945587611,62.4,78149.51,0.0,-0.01857,1e-05,3.04666]
[1778945592644,62.41,78163.8,0.0,-0.01842,1e-05,3.02671]
[1778945597680,62.41,78178.81,0.0,-0.01827,1e-05,3.00599]
[1778945602724,62.42,78177.87,0.0,-0.01829,1e-05,3.00877]
[1778945607757,62.43,78178.02,0.0,-0.0183,1e-05,3.00993]
[1778945612793,62.43,78178.01,0.0,-0.01829,1e-05,3.00925]
[1778945617828,62.44,78177.81,0.0,-0.0183,1e-05,3.01087]
[1778945623318,62.45,78178.24,0.0,-0.01831,1e-05,3.0118]
[1778945628905,62.45,78179.12,0.0,-0.01831,1e-05,3.01181]
[1778945633940,62.46,78177.57,0.0,-0.01834,1e-05,3.01534]
[1778945638977,62.46,78166.52,0.0,-0.01846,1e-05,3.03273]
[1778945646027,62.47,78155.77,0.0,-0.01859,1e-05,3.05002]
[1778945652070,62.48,78157.24,0.0,-0.01858,1e-05,3.04916]
[1778945657110,62.48,78157.89,0.0,-0.01858,1e-05,3.04914]
[1778945663146,62.49,78157.52,0.0,-0.0186,1e-05,3.05079]
[1778945670195,62.49,78159.4,0.0,-0.01858,1e-05,3.0493]
[1778945677253,62.5,78159.19,0.0,-0.01858,1e-05,3.04885]
[1778945683737,62.51,78159.13,0.0,-0.01859,1e-05,3.05003]
[1778945689328,62.51,78159.45,0.0,-0.0186,1e-05,3.05064]
[1778945696376,62.52,78160.42,0.0,-0.0186,1e-05,3.05045]
[1778945701412,62.52,78156.8,0.0,-0.01864,1e-05,3.05668]
[1778945706448,62.53,78156.2,0.0,-0.01865,1e-05,3.05844]
[1778945711483,62.53,78154.99,0.0,-0.01867,1e-05,3.0611]
[1778945716518,62.53,78154.28,0.0,-0.01869,1e-05,3.06301]
[1778945721553,62.54,78153.16,0.0,-0.01871,1e-05,3.06551]
[1778945726588,62.54,78151.91,0.0,-0.01872,1e-05,3.0682]
[1778945731624,62.55,78151.0,0.0,-0.01873,1e-05,3.0683]
[1778945736660,62.55,78150.32,0.0,-0.01874,1e-05,3.07015]
[1778945743710,62.56,78150.29,0.0,-0.01875,1e-05,3.07135]
[1778945750757,62.56,78149.96,0.0,-0.01876,1e-05,3.07299]
[1778945760827,62.57,78148.98,0.0,-0.01879,1e-05,3.07607]
[1778945770902,62.58,78147.61,0.0,-0.01881,1e-05,3.07968]
[1778945778954,62.58,78147.29,0.0,-0.01882,1e-05,3.08139]
[1778945783989,62.59,78154.9,0.0,-0.01875,1e-05,3.07086]
[1778945789025,62.59,78162.07,0.0,-0.01867,1e-05,3.06109]
[1778945794513,62.6,78165.35,0.0,-0.01863,1e-05,3.05529]
[1778945801110,62.6,78166.85,0.0,-0.01863,1e-05,3.05422]
[1778945806145,62.61,78167.88,0.0,-0.01862,1e-05,3.05366]
[1778945811189,62.61,78158.61,0.0,-0.01873,1e-05,3.06827]
[1778945816223,62.62,78159.3,0.0,-0.01873,1e-05,3.06825]
[1778945823272,62.62,78158.99,0.0,-0.01874,1e-05,3.06989]
[1778945829314,62.63,78158.88,0.0,-0.01875,1e-05,3.07106]
[1778945834793,62.63,78160.52,0.0,-0.01874,1e-05,3.06947]
[1778945840391,62.63,78162.89,0.0,-0.01872,1e-05,3.06698]
[1778945845444,62.64,78165.41,0.0,-0.0187,1e-05,3.0641]
[1778945854976,62.65,78165.69,0.0,-0.01869,1e-05,3.06312]
[1778945860549,62.65,78167.98,0.0,-0.01868,1e-05,3.06074]
[1778945865584,62.66,78168.58,0.0,-0.01867,1e-05,3.06069]
[1778945870619,62.66,78171.09,0.0,-0.01865,1e-05,3.05781]
[1778945875657,62.66,78174.55,0.0,-0.01862,1e-05,3.05359]
[1778945880689,62.67,78174.88,0.0,-0.01863,1e-05,3.05399]
[1778945886731,62.67,78176.66,0.0,-0.01861,1e-05,3.05246]
[1778945891768,62.68,78181.43,0.0,-0.01857,1e-05,3.04637]
[1778945896802,62.68,78183.98,0.0,-0.01855,1e-05,3.04356]
[1778945901837,62.69,78183.13,0.0,-0.01856,1e-05,3.04577]
[1778945906871,62.69,78182.78,0.0,-0.01857,1e-05,3.0472]
[1778945911908,62.7,78182.41,0.0,-0.01857,1e-05,3.04659]
[1778945916941,62.7,78179.91,0.0,-0.01861,1e-05,3.05116]
[1778945921977,62.7,78180.62,0.0,-0.0186,1e-05,3.05098]
[1778945927015,62.71,78181.97,0.0,-0.0186,1e-05,3.04984]
[1778945932052,62.71,78182.42,0.0,-0.0186,1e-05,3.05004]
[1778945939102,62.72,78180.63,0.0,-0.01863,1e-05,3.05387]
[1778945945145,62.72,78180.35,0.0,-0.01864,1e-05,3.05529]
[1778945951186,62.73,78181.2,0.0,-0.01863,1e-05,3.05505]
[1778945956221,62.73,78180.72,0.0,-0.01864,1e-05,3.0566]
[1778945962263,62.74,78180.88,0.0,-0.01865,1e-05,3.05736]
[1778945967299,62.74,78180.4,0.0,-0.01866,1e-05,3.05889]
[1778945974348,62.75,78178.65,0.0,-0.01868,1e-05,3.06056]
[1778945980389,62.75,78176.68,0.0,-0.01871,1e-05,3.06465]
[1778945985897,62.76,78170.71,0.0,-0.01878,1e-05,3.0743]
[1778945991470,62.76,78168.07,0.0,-0.01881,1e-05,3.07912]
[1778945996504,62.76,78174.48,0.0,-0.01875,1e-05,3.0704]
[1778946001539,62.77,78170.6,0.0,-0.0188,1e-05,3.07693]
[1778946006575,62.77,78169.51,0.0,-0.01881,1e-05,3.07926]
[1778946011612,62.78,78167.78,0.0,-0.01884,1e-05,3.08254]
[1778946016645,62.78,78169.09,0.0,-0.01883,1e-05,3.08129]
[1778946021680,62.78,78171.24,0.0,-0.01881,1e-05,3.0788]
[1778946026714,62.79,78170.05,0.0,-0.01883,1e-05,3.08127]
[1778946031755,62.79,78168.85,0.0,-0.01883,1e-05,3.08166]
[1778946036786,62.79,78167.58,0.0,-0.01885,1e-05,3.08421]
[1778946041821,62.8,78166.78,0.0,-0.01887,1e-05,3.08602]
[1778946047863,62.8,78166.01,0.0,-0.01888,1e-05,3.08786]
[1778946056927,62.8,78167.58,0.0,-0.01887,1e-05,3.08651]
[1778946065990,62.81,78168.96,0.0,-0.01886,1e-05,3.0854]
[1778946071026,62.81,78169.78,0.0,-0.01886,1e-05,3.08468]
[1778946077069,62.81,78170.77,0.0,-0.01885,1e-05,3.0838]
[1778946082103,62.82,78171.57,0.0,-0.01884,1e-05,3.08311]
[1778946091168,62.82,78172.01,0.0,-0.01883,1e-05,3.08128]
[1778946096199,62.82,78170.55,0.0,-0.01885,1e-05,3.08395]
[1778946101247,62.82,78150.36,0.0,-0.01908,1e-05,3.1145]
[1778946107288,62.83,78148.81,0.0,-0.0191,1e-05,3.11714]
[1778946112325,62.83,78139.35,0.0,-0.0192,1e-05,3.13158]
[1778946118366,62.83,78139.69,0.0,-0.0192,1e-05,3.13135]
[1778946125415,62.83,78142.41,0.0,-0.01918,1e-05,3.12768]
[1778946131456,62.83,78136.94,0.0,-0.01924,1e-05,3.13626]
[1778946136973,62.83,78133.69,0.0,-0.01928,1e-05,3.14153]
[1778946142533,62.84,78133.69,0.0,-0.01928,1e-05,3.14185]
[1778946147569,62.84,78132.59,0.0,-0.01929,1e-05,3.14383]
[1778946155625,62.84,78134.66,0.0,-0.01926,1e-05,3.13926]
[1778946160660,62.84,78136.81,0.0,-0.01924,1e-05,3.13641]
[1778946165697,62.84,78141.57,0.0,-0.01919,1e-05,3.12967]
[1778946170732,62.85,78142.89,0.0,-0.01918,1e-05,3.12813]
[1778946177256,62.85,78147.04,0.0,-0.01914,1e-05,3.12248]
[1778946182814,62.85,78146.32,0.0,-0.01915,1e-05,3.12414]
[1778946190870,62.86,78145.23,0.0,-0.01917,1e-05,3.12651]
[1778946195905,62.86,78145.34,0.0,-0.01917,1e-05,3.12679]
[1778946202955,62.86,78145.71,0.0,-0.01917,1e-05,3.12687]
[1778946207990,62.86,78149.71,0.0,-0.01913,1e-05,3.12138]
[1778946213028,62.87,78148.21,0.0,-0.01914,1e-05,3.12202]
[1778946219074,62.87,78150.02,0.0,-0.01912,1e-05,3.11982]
[1778946224108,62.87,78156.31,0.0,-0.01906,1e-05,3.11109]
[1778946229144,62.87,78160.89,0.0,-0.01901,1e-05,3.10484]
[1778946234178,62.88,78165.29,0.0,-0.01897,1e-05,3.09891]
[1778946244252,62.88,78169.61,0.0,-0.01893,1e-05,3.09375]
[1778946249285,62.89,78167.59,0.0,-0.01896,1e-05,3.09738]
[1778946254323,62.89,78168.11,0.0,-0.01895,1e-05,3.09717]
[1778946259356,62.89,78169.63,0.0,-0.01894,1e-05,3.09546]
[1778946265406,62.89,78170.75,0.0,-0.01893,1e-05,3.09445]
[1778946270439,62.9,78171.35,0.0,-0.01893,1e-05,3.0941]
[1778946275472,62.9,78171.16,0.0,-0.01892,1e-05,3.09281]
[1778946280507,62.9,78172.09,0.0,-0.01892,1e-05,3.09195]
[1778946285542,62.9,78172.8,0.0,-0.01891,1e-05,3.0914]
[1778946290577,62.91,78172.85,0.0,-0.01892,1e-05,3.09183]
[1778946296618,62.91,78173.6,0.0,-0.01891,1e-05,3.09132]
[1778946301655,62.91,78176.06,0.0,-0.01889,1e-05,3.08818]
[1778946306691,62.91,78172.14,0.0,-0.01894,1e-05,3.0945]
[1778946312733,62.92,78172.46,0.0,-0.01894,1e-05,3.09458]
[1778946318237,62.92,78173.2,0.0,-0.01893,1e-05,3.09404]
[1778946324817,62.92,78174.27,0.0,-0.01893,1e-05,3.0931]
[1778946329853,62.93,78172.4,0.0,-0.01895,1e-05,3.09633]
[1778946335899,62.93,78175.83,0.0,-0.0189,1e-05,3.08972]
[1778946340935,62.93,78175.7,0.0,-0.01891,1e-05,3.09038]
[1778946345969,62.93,78181.32,0.0,-0.01885,1e-05,3.08255]
[1778946351008,62.94,78182.64,0.0,-0.01884,1e-05,3.08115]
[1778946354028,62.94,78201.74,0.0,-0.01864,1e-05,3.0534]
[1778946359064,62.94,78197.9,0.0,-0.01868,1e-05,3.05987]
[1778946364100,62.95,78194.04,0.0,-0.01873,1e-05,3.06638]
[1778946371610,62.95,78192.03,0.0,-0.01876,1e-05,3.07051]
[1778946379208,62.96,78188.56,0.0,-0.01881,1e-05,3.07693]
[1778946385251,62.96,78184.87,0.0,-0.01886,1e-05,3.0833]
[1778946390285,62.97,78185.26,0.0,-0.01886,1e-05,3.08347]
[1778946396329,62.97,78188.42,0.0,-0.01882,1e-05,3.07762]
[1778946401825,62.97,78190.45,0.0,-0.0188,1e-05,3.07537]
[1778946407405,62.98,78192.89,0.0,-0.01878,1e-05,3.07264]
[1778946412440,62.98,78195.66,0.0,-0.01875,1e-05,3.06924]
[1778946417475,62.98,78195.53,0.0,-0.01876,1e-05,3.07011]
[1778946422509,62.99,78183.71,0.0,-0.01889,1e-05,3.08818]
[1778946428551,62.99,78180.93,0.0,-0.01893,1e-05,3.09296]
[1778946434593,62.99,78178.8,0.0,-0.01896,1e-05,3.09677]
[1778946439628,63.0,78178.53,0.0,-0.01896,1e-05,3.09769]
[1778946444663,63.0,78184.21,0.0,-0.0189,1e-05,3.08976]
[1778946449700,63.0,78192.67,0.0,-0.01882,1e-05,3.07786]
[1778946455746,63.01,78197.96,0.0,-0.01875,1e-05,3.06884]
[1778946462257,63.01,78207.98,0.0,-0.01865,1e-05,3.05524]
[1778946467830,63.02,78209.01,0.0,-0.01865,1e-05,3.05461]
[1778946473872,63.02,78216.16,0.0,-0.01858,1e-05,3.04524]
[1778946479915,63.03,78217.23,0.0,-0.01858,1e-05,3.04486]
[1778946484954,63.03,78218.12,0.0,-0.01857,1e-05,3.04455]
[1778946490991,63.04,78222.77,0.0,-0.01853,1e-05,3.03897]
[1778946496027,63.04,78221.44,0.0,-0.01856,1e-05,3.04213]
[1778946501061,63.05,78221.21,0.0,-0.01857,1e-05,3.04347]
[1778946506096,63.05,78221.9,0.0,-0.01856,1e-05,3.04344]
[1778946511131,63.06,78223.17,0.0,-0.01855,1e-05,3.0405]
[1778946516166,63.06,78221.78,0.0,-0.01857,1e-05,3.04349]
[1778946521201,63.07,78215.25,0.0,-0.01864,1e-05,3.05396]
[1778946526236,63.07,78212.28,0.0,-0.01868,1e-05,3.05915]
[1778946531272,63.08,78213.39,0.0,-0.01868,1e-05,3.05837]
[1778946536307,63.08,78221.47,0.0,-0.0186,1e-05,3.04741]
[1778946541342,63.08,78222.25,0.0,-0.01859,1e-05,3.04718]
[1778946546376,63.09,78222.36,0.0,-0.0186,1e-05,3.0479]
[1778946551411,63.09,78227.54,0.0,-0.01855,1e-05,3.04122]
[1778946556447,63.1,78228.57,0.0,-0.01855,1e-05,3.04067]
[1778946562489,63.1,78217.92,0.0,-0.01867,1e-05,3.05729]
[1778946567524,63.11,78220.2,0.0,-0.01865,1e-05,3.05478]
[1778946573028,63.11,78221.42,0.0,-0.01863,1e-05,3.05178]
[1778946579608,63.12,78222.47,0.0,-0.01863,1e-05,3.05146]
[1778946584643,63.12,78220.02,0.0,-0.01866,1e-05,3.05593]
[1778946590686,63.13,78220.73,0.0,-0.01866,1e-05,3.05591]
[1778946595721,63.13,78213.55,0.0,-0.01874,1e-05,3.06731]
[1778946601768,63.14,78210.92,0.0,-0.01878,1e-05,3.07211]
[1778946606803,63.14,78204.82,0.0,-0.01885,1e-05,3.08184]
[1778946611838,63.14,78205.02,0.0,-0.01885,1e-05,3.08225]
[1778946617882,63.15,78202.96,0.0,-0.01888,1e-05,3.08613]
[1778946623378,63.15,78186.4,0.0,-0.01907,1e-05,3.11149]
[1778946628958,63.15,78181.36,0.0,-0.01913,1e-05,3.1195]
[1778946633992,63.16,78177.91,0.0,-0.01916,1e-05,3.12296]
[1778946639031,63.16,78176.45,0.0,-0.01918,1e-05,3.12555]
[1778946644066,63.16,78174.58,0.0,-0.0192,1e-05,3.12873]
[1778946649101,63.16,78172.35,0.0,-0.01923,1e-05,3.13245]
[1778946654137,63.16,78175.14,0.0,-0.0192,1e-05,3.12865]
[1778946659172,63.16,78178.01,0.0,-0.01917,1e-05,3.12472]
[1778946664212,63.17,78175.82,0.0,-0.0192,1e-05,3.12833]
[1778946671259,63.17,78174.81,0.0,-0.01921,1e-05,3.13035]
[1778946678309,63.17,78172.58,0.0,-0.01924,1e-05,3.13416]
[1778946683810,63.17,78170.85,0.0,-0.01926,1e-05,3.1371]
[1778946690392,63.17,78169.43,0.0,-0.01928,1e-05,3.13971]
[1778946698448,63.18,78170.06,0.0,-0.01927,1e-05,3.1372]
[1778946703951,63.18,78179.0,0.0,-0.01917,1e-05,3.12421]
[1778946709526,63.18,78178.78,0.0,-0.01917,1e-05,3.12497]
[1778946714562,63.18,78177.53,0.0,-0.01919,1e-05,3.12719]
[1778946719597,63.18,78175.2,0.0,-0.01922,1e-05,3.13103]
[1778946725639,63.19,78170.44,0.0,-0.01928,1e-05,3.13856]
[1778946730673,63.19,78168.34,0.0,-0.0193,1e-05,3.14205]
[1778946735708,63.19,78167.09,0.0,-0.01932,1e-05,3.14428]
[1778946744231,63.19,78166.04,0.0,-0.01933,1e-05,3.1464]
[1778946749806,63.19,78169.93,0.0,-0.01929,1e-05,3.14098]
[1778946755848,63.19,78169.26,0.0,-0.01929,1e-05,3.13959]
[1778946760883,63.2,78167.79,0.0,-0.0193,1e-05,3.14214]
[1778946765920,63.2,78170.89,0.0,-0.01927,1e-05,3.13786]
[1778946770959,63.2,78173.8,0.0,-0.01924,1e-05,3.13392]
[1778946775998,63.2,78182.21,0.0,-0.01915,1e-05,3.12175]
[1778946781033,63.2,78184.71,0.0,-0.01913,1e-05,3.11843]
[1778946787076,63.2,78188.93,0.0,-0.01909,1e-05,3.11264]
[1778946792111,63.21,78191.95,0.0,-0.01906,1e-05,3.10858]
[1778946798153,63.21,78195.47,0.0,-0.01902,1e-05,3.10389]
[1778946807216,63.21,78198.9,0.0,-0.01899,1e-05,3.09964]
[1778946812252,63.22,78204.42,0.0,-0.01892,1e-05,3.08985]
[1778946818293,63.22,78206.45,0.0,-0.0189,1e-05,3.08744]
[1778946824336,63.22,78201.81,0.0,-0.01896,1e-05,3.09499]
[1778946829370,63.22,78188.07,0.0,-0.01911,1e-05,3.11581]
[1778946834405,63.23,78183.24,0.0,-0.01917,1e-05,3.12336]
[1778946839440,63.23,78184.41,0.0,-0.01916,1e-05,3.12196]
[1778946844476,63.23,78188.33,0.0,-0.01912,1e-05,3.11646]
[1778946849512,63.23,78190.72,0.0,-0.01909,1e-05,3.11325]
[1778946854547,63.23,78195.7,0.0,-0.01904,1e-05,3.1062]
[1778946859582,63.23,78197.93,0.0,-0.01902,1e-05,3.10327]
[1778946864616,63.24,78198.94,0.0,-0.01901,1e-05,3.10216]
[1778946871125,63.24,78198.14,0.0,-0.01901,1e-05,3.10172]
[1778946876701,63.24,78193.01,0.0,-0.01907,1e-05,3.1098]
[1778946883749,63.24,78188.43,0.0,-0.01912,1e-05,3.11711]
[1778946888785,63.25,78181.85,0.0,-0.0192,1e-05,3.12725]
[1778946893819,63.25,78174.9,0.0,-0.01928,1e-05,3.13787]
[1778946899862,63.25,78177.05,0.0,-0.01926,1e-05,3.13491]
[1778946907919,63.25,78177.78,0.0,-0.01925,1e-05,3.13414]
[1778946912953,63.25,78180.3,0.0,-0.01922,1e-05,3.13057]
[1778946917987,63.25,78185.23,0.0,-0.01917,1e-05,3.12343]
[1778946928057,63.25,78185.28,0.0,-0.01917,1e-05,3.12385]
[1778946933092,63.25,78184.88,0.0,-0.01917,1e-05,3.12256]
[1778946940140,63.26,78185.37,0.0,-0.01916,1e-05,3.12217]
[1778946945176,63.25,78190.53,0.0,-0.0191,1e-05,3.11404]
[1778946951685,63.26,78191.16,0.0,-0.0191,1e-05,3.11358]
[1778946957261,63.26,78191.18,0.0,-0.0191,1e-05,3.1139]
[1778946962295,63.26,78191.5,0.0,-0.0191,1e-05,3.11384]
[1778946967360,63.26,78183.16,0.0,-0.0192,1e-05,3.12668]
[1778946972396,63.26,78181.91,0.0,-0.01921,1e-05,3.12887]
[1778946977431,63.26,78181.13,0.0,-0.01922,1e-05,3.13033]
[1778946982467,63.27,78177.97,0.0,-0.01926,1e-05,3.13534]
[1778946987501,63.27,78176.72,0.0,-0.01928,1e-05,3.1375]
[1778946992538,63.27,78175.03,0.0,-0.01929,1e-05,3.13828]
[1778946997572,63.27,78171.83,0.0,-0.01932,1e-05,3.14336]
[1778947004620,63.27,78168.3,0.0,-0.01937,1e-05,3.149]
[1778947009655,63.27,78167.18,0.0,-0.01938,1e-05,3.15091]
[1778947014690,63.27,78168.58,0.0,-0.01937,1e-05,3.14903]
[1778947019725,63.28,78170.43,0.0,-0.01935,1e-05,3.14646]
[1778947024760,63.28,78171.34,0.0,-0.01934,1e-05,3.14528]
[1778947030803,63.28,78171.75,0.0,-0.01934,1e-05,3.14487]
[1778947036844,63.28,78172.66,0.0,-0.01933,1e-05,3.14371]
[1778947042334,63.28,78177.29,0.0,-0.01928,1e-05,3.13697]
[1778947047923,63.28,78179.73,0.0,-0.01925,1e-05,3.1336]
[1778947052957,63.28,78183.53,0.0,-0.0192,1e-05,3.12608]
[1778947057993,63.28,78187.5,0.0,-0.01916,1e-05,3.12044]
[1778947064036,63.29,78189.59,0.0,-0.01914,1e-05,3.11766]
[1778947069070,63.29,78187.63,0.0,-0.01916,1e-05,3.12081]
[1778947074109,63.29,78185.5,0.0,-0.01918,1e-05,3.1242]
[1778947079141,63.29,78182.79,0.0,-0.01922,1e-05,3.12846]
[1778947084175,63.29,78181.69,0.0,-0.01923,1e-05,3.13033]
[1778947089210,63.29,78179.73,0.0,-0.01925,1e-05,3.13348]
[1778947094247,63.29,78179.23,0.0,-0.01926,1e-05,3.13444]
[1778947099280,63.29,78179.73,0.0,-0.01926,1e-05,3.1339]
[1778947104316,63.29,78179.48,0.0,-0.01926,1e-05,3.13448]
[1778947109350,63.29,78178.79,0.0,-0.01927,1e-05,3.13572]
[1778947118415,63.3,78175.1,0.0,-0.0193,1e-05,3.13949]
[1778947123451,63.3,78175.99,0.0,-0.01929,1e-05,3.13836]
[1778947128483,63.3,78176.12,0.0,-0.01929,1e-05,3.13837]
[1778947133519,63.3,78176.24,0.0,-0.01929,1e-05,3.13839]
[1778947140567,63.3,78177.11,0.0,-0.01929,1e-05,3.13737]
[1778947146610,63.3,78177.85,0.0,-0.01928,1e-05,3.13649]
[1778947152103,63.3,78179.22,0.0,-0.01927,1e-05,3.13467]
[1778947157699,63.3,78179.23,0.0,-0.01927,1e-05,3.13488]
[1778947166763,63.31,78179.05,0.0,-0.01927,1e-05,3.13547]
[1778947172243,63.31,78178.02,0.0,-0.01927,1e-05,3.13506]
[1778947177841,63.31,78177.23,0.0,-0.01928,1e-05,3.13644]
[1778947182879,63.31,78177.9,0.0,-0.01928,1e-05,3.1356]
[1778947190932,63.31,78178.29,0.0,-0.01927,1e-05,3.13529]
[1778947195967,63.31,78178.67,0.0,-0.01927,1e-05,3.13488]
[1778947201006,63.31,78178.91,0.0,-0.01927,1e-05,3.13468]
[1778947206044,63.31,78165.99,0.0,-0.01941,1e-05,3.15405]
[1778947211080,63.31,78162.84,0.0,-0.01945,1e-05,3.1587]
[1778947216116,63.31,78168.54,0.0,-0.01938,1e-05,3.1501]
[1778947221151,63.31,78169.49,0.0,-0.01937,1e-05,3.14865]
[1778947226191,63.31,78170.79,0.0,-0.01936,1e-05,3.14668]
[1778947231221,63.31,78172.49,0.0,-0.01933,1e-05,3.142]
[1778947236258,63.31,78172.42,0.0,-0.01933,1e-05,3.1421]
[1778947241293,63.31,78173.19,0.0,-0.01932,1e-05,3.14093]
[1778947247339,63.31,78169.86,0.0,-0.01935,1e-05,3.14585]
[1778947252371,63.31,78171.25,0.0,-0.01934,1e-05,3.14369]
[1778947257405,63.31,78168.58,0.0,-0.01937,1e-05,3.1476]
[1778947262447,63.31,78167.01,0.0,-0.01938,1e-05,3.14984]
[1778947267477,63.31,78154.79,0.0,-0.01952,1e-05,3.16805]
[1778947272512,63.31,78137.68,0.0,-0.01971,1e-05,3.19354]
[1778947277553,63.3,78139.09,0.0,-0.01969,1e-05,3.191]
[1778947280573,63.3,78161.27,0.0,-0.01944,1e-05,3.15737]
[1778947285608,63.3,78165.94,0.0,-0.01939,1e-05,3.15037]
[1778947290643,63.3,78164.45,0.0,-0.01941,1e-05,3.15263]
[1778947295678,63.3,78162.74,0.0,-0.01941,1e-05,3.15311]
[1778947300714,63.3,78161.47,0.0,-0.01943,1e-05,3.15506]
[1778947309776,63.3,78162.37,0.0,-0.01942,1e-05,3.15378]
[1778947314812,63.3,78167.4,0.0,-0.01936,1e-05,3.14627]
[1778947319846,63.3,78169.46,0.0,-0.01934,1e-05,3.14324]
[1778947324888,63.3,78166.42,0.0,-0.01937,1e-05,3.14785]
[1778947329922,63.3,78168.08,0.0,-0.01935,1e-05,3.14537]
[1778947334958,63.3,78178.91,0.0,-0.01923,1e-05,3.12922]
[1778947339994,63.31,78179.43,0.0,-0.01923,1e-05,3.12863]
[1778947348051,63.31,78179.18,0.0,-0.01924,1e-05,3.12932]
[1778947356106,63.31,78181.25,0.0,-0.0192,1e-05,3.12449]
[1778947361591,63.31,78190.41,0.0,-0.0191,1e-05,3.11115]
[1778947367183,63.31,78189.71,0.0,-0.01911,1e-05,3.11262]
[1778947372219,63.31,78187.95,0.0,-0.01914,1e-05,3.11563]
[1778947377253,63.32,78185.94,0.0,-0.01916,1e-05,3.11904]
[1778947382287,63.32,78189.08,0.0,-0.01913,1e-05,3.11482]
[1778947387325,63.32,78196.74,0.0,-0.01905,1e-05,3.10394]
[1778947389337,63.32,78222.7,0.0,-0.01877,1e-05,3.06596]
[1778947394374,63.33,78221.26,0.0,-0.01879,1e-05,3.06887]
[1778947399407,63.33,78219.33,0.0,-0.01882,1e-05,3.07251]
[1778947404442,63.33,78214.34,0.0,-0.01888,1e-05,3.08056]
[1778947410484,63.34,78215.32,0.0,-0.01887,1e-05,3.07994]
[1778947415519,63.34,78218.15,0.0,-0.01883,1e-05,3.07439]
[1778947420554,63.34,78222.61,0.0,-0.01879,1e-05,3.06857]
[1778947425590,63.35,78228.16,0.0,-0.01874,1e-05,3.06124]
[1778947430624,63.35,78231.76,0.0,-0.0187,1e-05,3.0568]
[1778947435659,63.36,78233.1,0.0,-0.0187,1e-05,3.05569]
[1778947440698,63.36,78235.12,0.0,-0.01868,1e-05,3.05358]
[1778947442709,63.36,78266.97,0.0,-0.01834,1e-05,3.00767]
[1778947447743,63.37,78270.41,0.0,-0.01831,1e-05,3.00393]
[1778947452779,63.38,78272.68,0.0,-0.0183,1e-05,3.00187]
[1778947457815,63.38,78275.51,0.0,-0.01828,1e-05,2.99898]
[1778947462850,63.39,78279.46,0.0,-0.01824,1e-05,2.99446]
[1778947467884,63.39,78281.78,0.0,-0.01823,1e-05,2.99229]
[1778947472920,63.4,78282.06,0.0,-0.01822,1e-05,2.99101]
[1778947477954,63.4,78283.8,0.0,-0.01821,1e-05,2.98968]
[1778947480979,63.41,78301.41,0.0,-0.01803,1e-05,2.96517]
[1778947486013,63.4,78308.94,0.0,-0.01794,1e-05,2.95261]
[1778947491046,63.39,78296.94,0.0,-0.01805,1e-05,2.96791]
[1778947496082,63.38,78296.05,0.0,-0.01805,1e-05,2.9673]
[1778947501119,63.37,78290.35,0.0,-0.01809,1e-05,2.9732]
[1778947506161,63.36,78278.2,0.0,-0.01821,1e-05,2.9887]
[1778947511198,63.37,78269.45,0.0,-0.01831,1e-05,3.00255]
[1778947517240,63.37,78270.22,0.0,-0.01831,1e-05,3.0029]
[1778947522726,63.38,78270.78,0.0,-0.01831,1e-05,3.00327]
[1778947530332,63.39,78256.42,0.0,-0.01847,1e-05,3.02553]
[1778947534816,63.39,78234.71,0.0,-0.0187,1e-05,3.05598]
[1778947540402,63.39,78218.87,0.0,-0.01888,1e-05,3.08007]
[1778947545895,63.4,78224.91,0.0,-0.01882,1e-05,3.07185]
[1778947551480,63.4,78222.31,0.0,-0.01885,1e-05,3.07642]
[1778947556516,63.4,78223.75,0.0,-0.01884,1e-05,3.07493]
[1778947561550,63.41,78222.8,0.0,-0.01886,1e-05,3.07693]
[1778947566587,63.41,78222.67,0.0,-0.01886,1e-05,3.07771]
[1778947571622,63.41,78225.52,0.0,-0.01884,1e-05,3.07413]
[1778947576658,63.42,78235.78,0.0,-0.01873,1e-05,3.05975]
[1778947582700,63.42,78234.13,0.0,-0.01875,1e-05,3.0631]
[1778947588741,63.43,78232.94,0.0,-0.01877,1e-05,3.06583]
[1778947593776,63.43,78230.22,0.0,-0.0188,1e-05,3.06854]
[1778947598812,63.43,78226.23,0.0,-0.01885,1e-05,3.0752]
[1778947603846,63.44,78221.85,0.0,-0.0189,1e-05,3.08237]
[1778947609888,63.44,78218.6,0.0,-0.01894,1e-05,3.088]
[1778947617946,63.45,78217.92,0.0,-0.01896,1e-05,3.09007]
[1778947622981,63.45,78207.46,0.0,-0.01907,1e-05,3.1061]
[1778947628016,63.45,78209.91,0.0,-0.01905,1e-05,3.10297]
[1778947633050,63.45,78216.36,0.0,-0.01898,1e-05,3.09395]
[1778947638085,63.46,78216.63,0.0,-0.01898,1e-05,3.09409]
[1778947643120,63.46,78216.96,0.0,-0.01899,1e-05,3.09414]
[1778947648157,63.46,78211.94,0.0,-0.01904,1e-05,3.10204]
[1778947653195,63.46,78210.57,0.0,-0.01905,1e-05,3.10237]
[1778947658228,63.47,78210.1,0.0,-0.01906,1e-05,3.10346]
[1778947663263,63.47,78210.73,0.0,-0.01905,1e-05,3.10289]
[1778947668296,63.47,78215.29,0.0,-0.01901,1e-05,3.09654]
[1778947673332,63.47,78210.17,0.0,-0.01906,1e-05,3.10444]
[1778947678369,63.47,78213.44,0.0,-0.01903,1e-05,3.09991]
[1778947683407,63.48,78216.0,0.0,-0.01901,1e-05,3.09657]
[1778947688437,63.48,78216.81,0.0,-0.019,1e-05,3.09577]
[1778947693476,63.48,78218.76,0.0,-0.01898,1e-05,3.09331]
[1778947698507,63.48,78218.9,0.0,-0.01898,1e-05,3.09355]
[1778947701994,63.48,78245.24,0.0,-0.0187,1e-05,3.05521]
[1778947707572,63.48,78259.64,0.0,-0.01854,1e-05,3.0333]
[1778947715629,63.49,78262.91,0.0,-0.0185,1e-05,3.02805]
[1778947720665,63.49,78260.8,0.0,-0.01853,1e-05,3.03208]
[1778947725699,63.5,78251.88,0.0,-0.01863,1e-05,3.04598]
[1778947730735,63.5,78241.25,0.0,-0.01875,1e-05,3.06228]
[1778947735769,63.5,78237.38,0.0,-0.0188,1e-05,3.06872]
[1778947740804,63.51,78224.54,0.0,-0.01895,1e-05,3.08828]
[1778947745839,63.51,78224.83,0.0,-0.01895,1e-05,3.08849]
[1778947750875,63.51,78223.41,0.0,-0.01897,1e-05,3.09121]
[1778947755909,63.52,78218.21,0.0,-0.01903,1e-05,3.09945]
[1778947761952,63.52,78219.08,0.0,-0.01902,1e-05,3.09882]
[1778947769002,63.52,78219.46,0.0,-0.01903,1e-05,3.099]
[1778947774038,63.52,78217.53,0.0,-0.01904,1e-05,3.10028]
[1778947779073,63.53,78217.88,0.0,-0.01904,1e-05,3.10026]
[1778947784108,63.53,78218.42,0.0,-0.01904,1e-05,3.09996]
[1778947789143,63.53,78218.35,0.0,-0.01904,1e-05,3.10055]
[1778947794178,63.53,78219.16,0.0,-0.01903,1e-05,3.09985]
[1778947799213,63.54,78212.08,0.0,-0.01912,1e-05,3.11075]
[1778947804247,63.54,78214.07,0.0,-0.0191,1e-05,3.10819]
[1778947809283,63.54,78212.11,0.0,-0.01912,1e-05,3.11146]
[1778947814328,63.54,78208.12,0.0,-0.01917,1e-05,3.11766]
[1778947819355,63.54,78199.8,0.0,-0.01926,1e-05,3.13023]
[1778947824389,63.54,78189.49,0.0,-0.01937,1e-05,3.14572]
[1778947829443,63.54,78184.12,0.0,-0.01943,1e-05,3.15373]
[1778947832912,63.54,78163.86,0.0,-0.01965,1e-05,3.18183]
[1778947838490,63.54,78163.04,0.0,-0.01965,1e-05,3.18278]
[1778947843525,63.54,78164.3,0.0,-0.01964,1e-05,3.18059]
[1778947848560,63.54,78161.31,0.0,-0.01967,1e-05,3.18479]
[1778947853596,63.53,78160.99,0.0,-0.01967,1e-05,3.18425]
[1778947858631,63.53,78156.2,0.0,-0.01972,1e-05,3.19104]
[1778947863665,63.53,78152.62,0.0,-0.01975,1e-05,3.19601]
[1778947868700,63.53,78149.1,0.0,-0.01979,1e-05,3.20083]
[1778947873734,63.52,78150.04,0.0,-0.01978,1e-05,3.19889]
[1778947878771,63.52,78137.38,0.0,-0.01992,1e-05,3.21747]
[1778947883804,63.52,78145.8,0.0,-0.01982,1e-05,3.20411]
[1778947888842,63.52,78148.96,0.0,-0.01978,1e-05,3.19873]
[1778947893879,63.51,78146.99,0.0,-0.01978,1e-05,3.19896]
[1778947898911,63.51,78149.37,0.0,-0.01975,1e-05,3.19478]
[1778947903946,63.51,78150.13,0.0,-0.01974,1e-05,3.19306]
[1778947908983,63.5,78152.62,0.0,-0.0197,1e-05,3.18874]
[1778947914017,63.5,78153.71,0.0,-0.01969,1e-05,3.18659]
[1778947919052,63.5,78160.97,0.0,-0.0196,1e-05,3.17524]
[1778947924087,63.5,78157.98,0.0,-0.01963,1e-05,3.17935]
[1778947930129,63.5,78167.96,0.0,-0.01952,1e-05,3.16393]
[1778947938186,63.49,78169.04,0.0,-0.0195,1e-05,3.16185]
[1778947943220,63.49,78170.29,0.0,-0.01949,1e-05,3.1597]
[1778947948256,63.49,78173.08,0.0,-0.01945,1e-05,3.15524]
[1778947953290,63.49,78174.32,0.0,-0.01943,1e-05,3.151]
[1778947958326,63.49,78175.02,0.0,-0.01942,1e-05,3.1497]
[1778947963829,63.49,78175.71,0.0,-0.01941,1e-05,3.14837]
[1778947969402,63.49,78174.49,0.0,-0.01942,1e-05,3.14993]
[1778947974438,63.48,78174.49,0.0,-0.01942,1e-05,3.14966]
[1778947979472,63.48,78186.39,0.0,-0.01928,1e-05,3.13097]
[1778947984506,63.48,78183.98,0.0,-0.0193,1e-05,3.13448]
[1778947990550,63.48,78182.46,0.0,-0.01932,1e-05,3.13666]
[1778947997599,63.48,78180.16,0.0,-0.01935,1e-05,3.14]
[1778948002636,63.48,78179.46,0.0,-0.01935,1e-05,3.14098]
[1778948007674,63.48,78178.34,0.0,-0.01936,1e-05,3.1426]
[1778948014180,63.48,78178.0,0.0,-0.01936,1e-05,3.14092]
[1778948019755,63.48,78178.51,0.0,-0.01935,1e-05,3.14013]
[1778948024788,63.48,78179.15,0.0,-0.01934,1e-05,3.13915]
[1778948029824,63.48,78178.68,0.0,-0.01935,1e-05,3.13981]
[1778948034860,63.48,78178.59,0.0,-0.01935,1e-05,3.13988]
[1778948039894,63.48,78188.94,0.0,-0.01923,1e-05,3.12446]
[1778948044929,63.48,78193.82,0.0,-0.01918,1e-05,3.11733]
[1778948049964,63.48,78189.37,0.0,-0.01923,1e-05,3.12408]
[1778948054999,63.48,78189.11,0.0,-0.01923,1e-05,3.12459]
[1778948060036,63.48,78178.28,0.0,-0.01935,1e-05,3.14077]
[1778948065069,63.48,78176.54,0.0,-0.01937,1e-05,3.14332]
[1778948070104,63.48,78176.34,0.0,-0.01937,1e-05,3.14354]
[1778948075139,63.48,78176.55,0.0,-0.01936,1e-05,3.14102]
[1778948080175,63.48,78188.9,0.0,-0.01922,1e-05,3.12255]
[1778948085209,63.48,78188.09,0.0,-0.01923,1e-05,3.12387]
[1778948094274,63.48,78188.15,0.0,-0.01923,1e-05,3.12406]
[1778948099309,63.48,78184.31,0.0,-0.01928,1e-05,3.12999]
[1778948104348,63.48,78184.09,0.0,-0.01928,1e-05,3.13052]
[1778948110389,63.48,78177.94,0.0,-0.01935,1e-05,3.13987]
[1778948115425,63.48,78176.84,0.0,-0.01936,1e-05,3.14163]
[1778948120459,63.48,78175.41,0.0,-0.01938,1e-05,3.14391]
[1778948125495,63.48,78172.62,0.0,-0.01941,1e-05,3.14822]
[1778948131536,63.49,78170.51,0.0,-0.01943,1e-05,3.14942]
[1778948136572,63.49,78168.59,0.0,-0.01945,1e-05,3.15245]
[1778948141606,63.49,78161.47,0.0,-0.01953,1e-05,3.16325]
[1778948146641,63.49,78158.69,0.0,-0.01956,1e-05,3.16747]
[1778948151677,63.49,78164.39,0.0,-0.0195,1e-05,3.15894]
[1778948157719,63.49,78160.36,0.0,-0.01954,1e-05,3.16509]
[1778948162754,63.49,78159.44,0.0,-0.01955,1e-05,3.16653]
[1778948167790,63.49,78161.3,0.0,-0.01953,1e-05,3.16379]
[1778948172828,63.49,78149.44,0.0,-0.01967,1e-05,3.1817]
[1778948177863,63.49,78152.78,0.0,-0.01963,1e-05,3.1766]
[1778948182900,63.49,78150.86,0.0,-0.01965,1e-05,3.17939]
[1778948187934,63.49,78155.18,0.0,-0.0196,1e-05,3.17271]
[1778948192969,63.49,78166.18,0.0,-0.01946,1e-05,3.15397]
[1778948198004,63.49,78169.84,0.0,-0.01942,1e-05,3.14854]
[1778948205528,63.49,78167.9,0.0,-0.01944,1e-05,3.15159]
[1778948215597,63.49,78166.0,0.0,-0.01947,1e-05,3.15464]
[1778948225672,63.49,78165.17,0.0,-0.01948,1e-05,3.15611]
[1778948231235,63.49,78163.91,0.0,-0.01949,1e-05,3.15814]
[1778948237277,63.49,78164.07,0.0,-0.01949,1e-05,3.15804]
[1778948242321,63.49,78175.9,0.0,-0.01936,1e-05,3.14049]
[1778948247356,63.49,78182.55,0.0,-0.01929,1e-05,3.13088]
[1778948252391,63.5,78186.28,0.0,-0.01924,1e-05,3.1236]
[1778948258432,63.5,78192.68,0.0,-0.01917,1e-05,3.11458]
[1778948263468,63.5,78197.15,0.0,-0.01913,1e-05,3.10838]
[1778948270525,63.5,78201.94,0.0,-0.01908,1e-05,3.10191]
[1778948275558,63.5,78211.46,0.0,-0.01898,1e-05,3.08835]
[1778948280593,63.51,78215.23,0.0,-0.01894,1e-05,3.08339]
[1778948286635,63.51,78215.07,0.0,-0.01895,1e-05,3.08433]
[1778948291671,63.51,78215.94,0.0,-0.01894,1e-05,3.08363]
[1778948296704,63.52,78218.64,0.0,-0.01892,1e-05,3.08022]
[1778948301740,63.52,78226.25,0.0,-0.01883,1e-05,3.069]
[1778948306776,63.52,78226.03,0.0,-0.01884,1e-05,3.06997]
[1778948311810,63.52,78231.95,0.0,-0.01876,1e-05,3.0585]
[1778948316845,63.5,78234.14,0.0,-0.01872,1e-05,3.05265]
[1778948320873,63.49,78254.13,0.0,-0.01849,1e-05,3.02151]
[1778948326380,63.48,78265.96,0.0,-0.01834,1e-05,3.0018]
[1778948331950,63.47,78262.43,0.0,-0.01836,1e-05,3.00471]
[1778948336985,63.46,78265.92,0.0,-0.01831,1e-05,2.99748]
[1778948342023,63.45,78266.56,0.0,-0.01829,1e-05,2.99439]
[1778948347058,63.44,78267.03,0.0,-0.01827,1e-05,2.99156]
[1778948352093,63.43,78262.49,0.0,-0.0183,1e-05,2.99596]
[1778948357129,63.42,78268.84,0.0,-0.01822,1e-05,2.9847]
[1778948363170,63.4,78275.7,0.0,-0.01813,1e-05,2.97212]
[1778948368205,63.39,78277.5,0.0,-0.01809,1e-05,2.96762]
[1778948373240,63.38,78272.24,0.0,-0.01812,1e-05,2.97119]
[1778948378275,63.37,78274.51,0.0,-0.01809,1e-05,2.96606]
[1778948383309,63.36,78276.45,0.0,-0.01805,1e-05,2.96141]
[1778948388345,63.35,78277.91,0.0,-0.01802,1e-05,2.95745]
[1778948394387,63.34,78279.46,0.0,-0.01799,1e-05,2.95301]
[1778948399422,63.33,78281.27,0.0,-0.01796,1e-05,2.94858]
[1778948404457,63.33,78284.3,0.0,-0.01791,1e-05,2.94245]
[1778948409492,63.32,78283.62,0.0,-0.01791,1e-05,2.94162]
[1778948416541,63.3,78276.27,0.0,-0.01797,1e-05,2.94946]
[1778948421576,63.29,78276.16,0.0,-0.01795,1e-05,2.94776]
[1778948426611,63.28,78274.79,0.0,-0.01796,1e-05,2.94783]
[1778948431651,63.27,78270.75,0.0,-0.01797,1e-05,2.94967]
[1778948436688,63.27,78262.96,0.0,-0.01804,1e-05,2.95894]
[1778948442735,63.25,78261.72,0.0,-0.01804,1e-05,2.95849]
[1778948447769,63.25,78259.56,0.0,-0.01805,1e-05,2.95976]
[1778948452806,63.24,78248.42,0.0,-0.01815,1e-05,2.97393]
[1778948457843,63.23,78239.12,0.0,-0.01824,1e-05,2.98584]
[1778948462880,63.22,78229.17,0.0,-0.01833,1e-05,2.99788]
[1778948467917,63.21,78221.23,0.0,-0.0184,1e-05,3.00806]
[1778948472951,63.22,78219.65,0.0,-0.01843,1e-05,3.01167]
[1778948477987,63.22,78218.4,0.0,-0.01845,1e-05,3.01478]
[1778948483021,63.23,78226.05,0.0,-0.01838,1e-05,3.00498]
[1778948489063,63.22,78228.14,0.0,-0.01834,1e-05,2.99957]
[1778948494098,63.21,78228.68,0.0,-0.01831,1e-05,2.9948]
[1778948499150,63.2,78234.3,0.0,-0.01824,1e-05,2.98481]
[1778948504170,63.19,78239.48,0.0,-0.01817,1e-05,2.9756]
[1778948509205,63.18,78242.3,0.0,-0.01813,1e-05,2.96983]
[1778948514240,63.17,78241.83,0.0,-0.01812,1e-05,2.96882]
[1778948520282,63.16,78243.83,0.0,-0.01808,1e-05,2.96393]
[1778948525317,63.16,78244.66,0.0,-0.01806,1e-05,2.96108]
[1778948530352,63.15,78239.59,0.0,-0.01811,1e-05,2.96671]
[1778948537852,63.13,78233.8,0.0,-0.01815,1e-05,2.97236]
[1778948543445,63.13,78233.52,0.0,-0.01814,1e-05,2.9711]
[1778948548480,63.12,78227.44,0.0,-0.01819,1e-05,2.9782]
[1778948553515,63.11,78225.39,0.0,-0.01819,1e-05,2.97741]
[1778948558552,63.1,78221.36,0.0,-0.01822,1e-05,2.98155]
[1778948563589,63.09,78219.63,0.0,-0.01823,1e-05,2.98237]
[1778948568622,63.08,78219.47,0.0,-0.01822,1e-05,2.98094]
[1778948575671,63.07,78218.18,0.0,-0.01821,1e-05,2.98049]
[1778948580707,63.06,78214.6,0.0,-0.01824,1e-05,2.98402]
[1778948585741,63.06,78214.21,0.0,-0.01824,1e-05,2.98425]
[1778948593797,63.05,78215.37,0.0,-0.01821,1e-05,2.97953]
[1778948599839,63.04,78221.49,0.0,-0.01813,1e-05,2.96871]
[1778948604881,63.03,78222.84,0.0,-0.0181,1e-05,2.96517]
[1778948609915,63.02,78231.71,0.0,-0.018,1e-05,2.95094]
[1778948617972,63.01,78232.84,0.0,-0.01796,1e-05,2.94504]
[1778948624013,63.0,78233.96,0.0,-0.01793,1e-05,2.94181]
[1778948630055,63.0,78235.08,0.0,-0.01791,1e-05,2.9386]
[1778948635090,62.99,78236.19,0.0,-0.01789,1e-05,2.9357]
[1778948641132,62.98,78237.62,0.0,-0.01786,1e-05,2.93211]
[1778948647174,62.97,78238.86,0.0,-0.01784,1e-05,2.92884]
[1778948652209,62.97,78239.32,0.0,-0.01783,1e-05,2.92696]
[1778948658697,62.96,78241.75,0.0,-0.01779,1e-05,2.92203]
[1778948664294,62.95,78244.61,0.0,-0.01775,1e-05,2.9165]
[1778948669329,62.95,78246.47,0.0,-0.01772,1e-05,2.91266]
[1778948676378,62.94,78248.01,0.0,-0.01768,1e-05,2.9068]
[1778948681411,62.93,78247.44,0.0,-0.01768,1e-05,2.90645]
[1778948688908,62.92,78245.65,0.0,-0.01769,1e-05,2.90718]
[1778948696516,62.92,78240.84,0.0,-0.01773,1e-05,2.91246]
[1778948701553,62.91,78239.99,0.0,-0.01773,1e-05,2.91258]
[1778948706588,62.91,78243.46,0.0,-0.01768,1e-05,2.9066]
[1778948711624,62.9,78244.72,0.0,-0.01766,1e-05,2.90378]
[1778948717665,62.89,78247.2,0.0,-0.01763,1e-05,2.89903]
[1778948722702,62.89,78247.22,0.0,-0.01762,1e-05,2.898]
[1778948727735,62.88,78246.24,0.0,-0.01762,1e-05,2.89839]
[1778948732771,62.88,78244.63,0.0,-0.01762,1e-05,2.89767]
[1778948737806,62.87,78243.94,0.0,-0.01762,1e-05,2.89771]
[1778948743847,62.87,78243.95,0.0,-0.01761,1e-05,2.8966]
[1778948748882,62.86,78244.43,0.0,-0.0176,1e-05,2.89503]
[1778948757945,62.86,78244.39,0.0,-0.01759,1e-05,2.89337]
[1778948762981,62.85,78247.45,0.0,-0.01755,1e-05,2.88821]
[1778948768016,62.85,78246.72,0.0,-0.01756,1e-05,2.88844]
[1778948778088,62.84,78251.55,0.0,-0.01749,1e-05,2.88005]
[1778948785137,62.83,78253.37,0.0,-0.01747,1e-05,2.87643]
[1778948790172,62.83,78259.31,0.0,-0.0174,1e-05,2.86733]
[1778948797221,62.83,78258.4,0.0,-0.01739,1e-05,2.86562]
[1778948803263,62.82,78261.01,0.0,-0.01736,1e-05,2.86112]
[1778948808298,62.82,78262.95,0.0,-0.01734,1e-05,2.85769]
[1778948815348,62.81,78264.22,0.0,-0.01732,1e-05,2.85494]
[1778948820382,62.81,78266.22,0.0,-0.01729,1e-05,2.85144]
[1778948826427,62.81,78266.52,0.0,-0.01728,1e-05,2.8502]
[1778948831460,62.8,78269.47,0.0,-0.01725,1e-05,2.84539]
[1778948836495,62.8,78269.84,0.0,-0.01724,1e-05,2.84422]
[1778948841530,62.8,78265.66,0.0,-0.01728,1e-05,2.84942]
[1778948846564,62.79,78275.94,0.0,-0.01717,1e-05,2.83445]
[1778948851600,62.79,78279.78,0.0,-0.01711,1e-05,2.82657]
[1778948856635,62.79,78278.5,0.0,-0.01712,1e-05,2.82782]
[1778948861670,62.78,78271.76,0.0,-0.01719,1e-05,2.8366]
[1778948866705,62.78,78274.19,0.0,-0.01716,1e-05,2.83255]
[1778948871740,62.78,78272.96,0.0,-0.01716,1e-05,2.83358]
[1778948876776,62.77,78258.77,0.0,-0.0173,1e-05,2.85268]
[1778948881810,62.77,78257.73,0.0,-0.01731,1e-05,2.85334]
[1778948886845,62.76,78258.05,0.0,-0.0173,1e-05,2.85211]
[1778948892887,62.76,78257.56,0.0,-0.0173,1e-05,2.85191]
[1778948897923,62.76,78264.56,0.0,-0.01722,1e-05,2.84138]
[1778948902957,62.75,78263.08,0.0,-0.01723,1e-05,2.84284]
[1778948909000,62.75,78262.1,0.0,-0.01724,1e-05,2.84348]
[1778948914034,62.75,78259.41,0.0,-0.01725,1e-05,2.84464]
[1778948920086,62.74,78260.77,0.0,-0.01723,1e-05,2.84203]
[1778948925124,62.74,78257.51,0.0,-0.01726,1e-05,2.84591]
[1778948930594,62.74,78256.02,0.0,-0.01727,1e-05,2.84735]
[1778948936197,62.73,78255.05,0.0,-0.01727,1e-05,2.84795]
[1778948943247,62.73,78254.95,0.0,-0.01727,1e-05,2.84721]
[1778948948286,62.73,78249.39,0.0,-0.01732,1e-05,2.85441]
[1778948953316,62.72,78229.78,0.0,-0.01752,1e-05,2.88136]
[1778948958354,62.72,78226.98,0.0,-0.01754,1e-05,2.88454]
[1778948963388,62.71,78224.48,0.0,-0.01756,1e-05,2.88731]
[1778948970875,62.71,78222.76,0.0,-0.01757,1e-05,2.88868]
[1778948976478,62.7,78221.88,0.0,-0.01756,1e-05,2.88705]
[1778948981513,62.7,78221.03,0.0,-0.01757,1e-05,2.88756]
[1778948986548,62.7,78220.35,0.0,-0.01757,1e-05,2.88784]
[1778948992590,62.69,78219.87,0.0,-0.01757,1e-05,2.88772]
[1778948997625,62.69,78219.43,0.0,-0.01757,1e-05,2.88769]
[1778949002661,62.69,78218.58,0.0,-0.01757,1e-05,2.88826]
[1778949007695,62.68,78219.25,0.0,-0.01756,1e-05,2.88667]
[1778949012731,62.68,78218.43,0.0,-0.01757,1e-05,2.88722]
[1778949017769,62.68,78218.06,0.0,-0.01757,1e-05,2.88715]
[1778949024816,62.67,78209.98,0.0,-0.01764,1e-05,2.89771]
[1778949029852,62.67,78214.21,0.0,-0.01759,1e-05,2.89095]
[1778949034888,62.67,78218.12,0.0,-0.01754,1e-05,2.88271]
[1778949041374,62.66,78215.51,0.0,-0.01756,1e-05,2.8855]
[1778949047980,62.66,78215.51,0.0,-0.01756,1e-05,2.8854]
[1778949053015,62.66,78215.62,0.0,-0.01755,1e-05,2.88461]
[1778949058052,62.65,78219.24,0.0,-0.01751,1e-05,2.87887]
[1778949063087,62.65,78219.71,0.0,-0.0175,1e-05,2.87766]
[1778949068126,62.65,78219.95,0.0,-0.01749,1e-05,2.8768]
[1778949073157,62.65,78222.32,0.0,-0.01747,1e-05,2.87294]
[1778949078192,62.64,78222.99,0.0,-0.01746,1e-05,2.87151]
[1778949083228,62.64,78221.65,0.0,-0.01747,1e-05,2.87292]
[1778949089275,62.64,78222.0,0.0,-0.01746,1e-05,2.87175]
[1778949094305,62.64,78222.31,0.0,-0.01744,1e-05,2.86883]
[1778949099340,62.63,78222.66,0.0,-0.01743,1e-05,2.86787]
[1778949104375,62.63,78223.24,0.0,-0.01742,1e-05,2.8666]
[1778949109411,62.63,78223.25,0.0,-0.01742,1e-05,2.86614]
[1778949115454,62.63,78221.83,0.0,-0.01743,1e-05,2.86759]
[1778949120486,62.62,78221.35,0.0,-0.01743,1e-05,2.86779]
[1778949125522,62.62,78221.32,0.0,-0.01743,1e-05,2.86734]
[1778949130557,62.62,78221.45,0.0,-0.01742,1e-05,2.86665]
[1778949135592,62.62,78220.35,0.0,-0.01743,1e-05,2.86771]
[1778949142073,62.61,78219.88,0.0,-0.01743,1e-05,2.86776]
[1778949147676,62.61,78219.78,0.0,-0.01743,1e-05,2.8673]
[1778949152711,62.61,78217.57,0.0,-0.01744,1e-05,2.86791]
[1778949162215,62.6,78217.33,0.0,-0.01743,1e-05,2.86732]
[1778949167820,62.6,78224.47,0.0,-0.01735,1e-05,2.85665]
[1778949172855,62.6,78224.72,0.0,-0.01735,1e-05,2.85588]
[1778949180910,62.59,78224.13,0.0,-0.01735,1e-05,2.85611]
[1778949185948,62.59,78220.45,0.0,-0.01739,1e-05,2.86093]
[1778949190981,62.59,78219.42,0.0,-0.01739,1e-05,2.862]
[1778949196017,62.59,78218.89,0.0,-0.0174,1e-05,2.86237]
[1778949202503,62.59,78217.73,0.0,-0.0174,1e-05,2.86341]
[1778949208102,62.58,78215.98,0.0,-0.01742,1e-05,2.86545]
[1778949214146,62.58,78216.05,0.0,-0.0174,1e-05,2.8628]
[1778949219180,62.58,78214.04,0.0,-0.01742,1e-05,2.8652]
[1778949224215,62.58,78210.65,0.0,-0.01745,1e-05,2.86954]
[1778949230258,62.57,78212.32,0.0,-0.01743,1e-05,2.86659]
[1778949235295,62.57,78211.32,0.0,-0.01744,1e-05,2.8675]
[1778949240328,62.57,78209.02,0.0,-0.01746,1e-05,2.8702]
[1778949246370,62.56,78209.71,0.0,-0.01744,1e-05,2.86847]
[1778949251404,62.56,78212.19,0.0,-0.01741,1e-05,2.86433]
[1778949256439,62.56,78211.58,0.0,-0.01742,1e-05,2.86455]
[1778949262925,62.55,78213.79,0.0,-0.01739,1e-05,2.86048]
[1778949269530,62.55,78214.02,0.0,-0.01738,1e-05,2.8592]
[1778949278596,62.54,78215.02,0.0,-0.01735,1e-05,2.85454]
[1778949283632,62.54,78214.76,0.0,-0.01734,1e-05,2.85421]
[1778949288667,62.54,78216.29,0.0,-0.01732,1e-05,2.85136]
[1778949293703,62.53,78223.51,0.0,-0.01725,1e-05,2.84055]
[1778949298737,62.53,78246.23,0.0,-0.01701,1e-05,2.80822]
[1778949301755,62.53,78263.73,0.0,-0.01683,1e-05,2.78377]
[1778949306793,62.53,78252.49,0.0,-0.01695,1e-05,2.79927]
[1778949311828,62.53,78250.47,0.0,-0.01696,1e-05,2.80193]
[1778949316863,62.53,78246.68,0.0,-0.017,1e-05,2.80707]
[1778949323348,62.53,78239.28,0.0,-0.01708,1e-05,2.81723]
[1778949328949,62.52,78234.73,0.0,-0.01712,1e-05,2.8234]
[1778949333983,62.52,78220.71,0.0,-0.01725,1e-05,2.8409]
[1778949339017,62.52,78213.05,0.0,-0.01733,1e-05,2.85132]
[1778949344055,62.52,78211.49,0.0,-0.01734,1e-05,2.85309]
[1778949349089,62.52,78212.91,0.0,-0.01732,1e-05,2.85063]
[1778949354125,62.52,78213.84,0.0,-0.01731,1e-05,2.84886]
[1778949359159,62.51,78205.26,0.0,-0.01739,1e-05,2.8605]
[1778949364197,62.51,78192.12,0.0,-0.01753,1e-05,2.87849]
[1778949369231,62.51,78170.46,0.0,-0.01776,1e-05,2.90992]
[1778949374266,62.52,78173.39,0.0,-0.01774,1e-05,2.90804]
[1778949380309,62.54,78186.17,0.0,-0.01763,1e-05,2.89266]
[1778949387356,62.53,78190.41,0.0,-0.01758,1e-05,2.88538]
[1778949394408,62.53,78192.54,0.0,-0.01753,1e-05,2.87911]
[1778949399444,62.52,78195.54,0.0,-0.0175,1e-05,2.87402]
[1778949405484,62.52,78192.6,0.0,-0.01752,1e-05,2.87723]
[1778949410519,62.51,78189.95,0.0,-0.01754,1e-05,2.8802]
[1778949417568,62.51,78189.07,0.0,-0.01754,1e-05,2.88036]
[1778949423614,62.5,78193.67,0.0,-0.01749,1e-05,2.87291]
[1778949428645,62.5,78199.1,0.0,-0.01743,1e-05,2.86449]
[1778949433685,62.49,78207.21,0.0,-0.01734,1e-05,2.85219]
[1778949438719,62.49,78210.23,0.0,-0.0173,1e-05,2.84729]
[1778949443753,62.49,78215.74,0.0,-0.01724,1e-05,2.83892]
[1778949448790,62.49,78207.2,0.0,-0.01732,1e-05,2.85036]
[1778949453823,62.48,78208.02,0.0,-0.0173,1e-05,2.8465]
[1778949458858,62.48,78210.34,0.0,-0.01727,1e-05,2.84254]
[1778949463893,62.48,78216.92,0.0,-0.0172,1e-05,2.83264]
[1778949468928,62.47,78218.04,0.0,-0.01718,1e-05,2.83047]
[1778949474426,62.47,78217.41,0.0,-0.01719,1e-05,2.8308]
[1778949480014,62.47,78217.98,0.0,-0.01717,1e-05,2.82929]
[1778949485043,62.46,78222.11,0.0,-0.01713,1e-05,2.82293]
[1778949490076,62.46,78221.94,0.0,-0.01713,1e-05,2.82266]
[1778949495111,62.46,78221.67,0.0,-0.01713,1e-05,2.82253]
[1778949501153,62.45,78221.34,0.0,-0.01712,1e-05,2.82237]
[1778949506189,62.45,78221.09,0.0,-0.01712,1e-05,2.8222]
[1778949511224,62.45,78223.11,0.0,-0.01709,1e-05,2.81688]
[1778949516258,62.45,78223.05,0.0,-0.01709,1e-05,2.8165]
[1778949521294,62.45,78222.61,0.0,-0.01709,1e-05,2.81666]
[1778949526330,62.44,78221.91,0.0,-0.01709,1e-05,2.81721]
[1778949531366,62.44,78221.52,0.0,-0.01709,1e-05,2.81733]
[1778949538419,62.44,78223.56,0.0,-0.01707,1e-05,2.81393]
[1778949543456,62.44,78222.94,0.0,-0.01707,1e-05,2.81444]
[1778949550503,62.43,78222.93,0.0,-0.01707,1e-05,2.81396]
[1778949555539,62.43,78214.96,0.0,-0.01715,1e-05,2.82474]
[1778949560574,62.43,78202.84,0.0,-0.01727,1e-05,2.8413]
[1778949565611,62.43,78203.84,0.0,-0.01725,1e-05,2.83932]
[1778949572660,62.42,78203.66,0.0,-0.01724,1e-05,2.83679]
[1778949577695,62.42,78196.45,0.0,-0.01731,1e-05,2.84707]
[1778949582731,62.42,78191.26,0.0,-0.01736,1e-05,2.85384]
[1778949587763,62.42,78193.41,0.0,-0.01734,1e-05,2.85023]
[1778949595828,62.43,78191.19,0.0,-0.01738,1e-05,2.85638]
[1778949601869,62.43,78187.92,0.0,-0.01741,1e-05,2.86033]
[1778949606904,62.43,78185.74,0.0,-0.01743,1e-05,2.86285]
[1778949613981,62.42,78182.89,0.0,-0.01745,1e-05,2.86611]
[1778949615977,62.42,78154.83,0.0,-0.01775,1e-05,2.90663]
[1778949621012,62.44,78159.01,0.0,-0.01772,1e-05,2.90311]
[1778949626047,62.45,78161.4,0.0,-0.01771,1e-05,2.90216]
[1778949631082,62.46,78170.38,0.0,-0.01763,1e-05,2.88978]
[1778949636118,62.47,78168.35,0.0,-0.01767,1e-05,2.89521]
[1778949641153,62.49,78167.88,0.0,-0.01769,1e-05,2.89841]
[1778949648203,62.5,78167.46,0.0,-0.01772,1e-05,2.90253]
[1778949653239,62.52,78167.33,0.0,-0.01774,1e-05,2.90521]
[1778949658278,62.53,78167.23,0.0,-0.01776,1e-05,2.90785]
[1778949663309,62.54,78162.51,0.0,-0.01782,1e-05,2.91706]
[1778949668344,62.55,78161.27,0.0,-0.01785,1e-05,2.92056]
[1778949673380,62.56,78162.53,0.0,-0.01785,1e-05,2.9211]
[1778949678414,62.57,78148.17,0.0,-0.01802,1e-05,2.94411]
[1778949683450,62.58,78139.35,0.0,-0.01813,1e-05,2.95896]
[1778949688487,62.59,78136.14,0.0,-0.01818,1e-05,2.96555]
[1778949693521,62.6,78130.57,0.0,-0.01824,1e-05,2.97346]
[1778949698556,62.61,78128.12,0.0,-0.01828,1e-05,2.97885]
[1778949703591,62.62,78129.04,0.0,-0.01828,1e-05,2.97932]
[1778949708626,62.63,78125.05,0.0,-0.01834,1e-05,2.98693]
[1778949713667,62.64,78123.47,0.0,-0.01837,1e-05,2.99099]
[1778949718702,62.65,78116.59,0.0,-0.01845,1e-05,3.00276]
[1778949723736,62.65,78117.03,0.0,-0.01846,1e-05,3.00376]
[1778949728771,62.66,78117.46,0.0,-0.01847,1e-05,3.00479]
[1778949733806,62.67,78121.9,0.0,-0.01843,1e-05,2.99996]
[1778949738843,62.68,78121.92,0.0,-0.01845,1e-05,3.00163]
[1778949743879,62.69,78121.5,0.0,-0.01846,1e-05,3.00393]
[1778949748913,62.7,78122.0,0.0,-0.01847,1e-05,3.00489]
[1778949753948,62.7,78123.42,0.0,-0.01845,1e-05,3.00241]
[1778949758983,62.71,78124.38,0.0,-0.01846,1e-05,3.00268]
[1778949764018,62.72,78125.91,0.0,-0.01845,1e-05,3.00244]
[1778949769053,62.73,78122.1,0.0,-0.01851,1e-05,3.00967]
[1778949774091,62.74,78117.36,0.0,-0.01857,1e-05,3.01818]
[1778949779129,62.74,78107.26,0.0,-0.01869,1e-05,3.03448]
[1778949784161,62.75,78107.96,0.0,-0.01869,1e-05,3.03478]
[1778949789195,62.76,78109.1,0.0,-0.01869,1e-05,3.03438]
[1778949794230,62.76,78109.09,0.0,-0.0187,1e-05,3.03567]
[1778949799266,62.77,78110.53,0.0,-0.01869,1e-05,3.03477]
[1778949802287,62.77,78094.34,0.0,-0.01887,1e-05,3.05945]
[1778949807322,62.78,78093.23,0.0,-0.01889,1e-05,3.06209]
[1778949812359,62.78,78077.36,0.0,-0.01906,1e-05,3.08453]
[1778949817391,62.78,78078.39,0.0,-0.01906,1e-05,3.08371]
[1778949822426,62.79,78082.93,0.0,-0.01901,1e-05,3.07764]
[1778949827463,62.79,78087.2,0.0,-0.01897,1e-05,3.072]
[1778949832500,62.8,78092.01,0.0,-0.01892,1e-05,3.06563]
[1778949837531,62.8,78098.66,0.0,-0.01886,1e-05,3.0566]
[1778949842567,62.8,78099.49,0.0,-0.01885,1e-05,3.05623]
[1778949847602,62.81,78097.04,0.0,-0.01889,1e-05,3.06069]
[1778949852638,62.81,78098.02,0.0,-0.01888,1e-05,3.06005]
[1778949857672,62.82,78098.76,0.0,-0.01888,1e-05,3.05978]
[1778949862705,62.82,78099.86,0.0,-0.01887,1e-05,3.05897]
[1778949867741,62.82,78101.29,0.0,-0.01886,1e-05,3.05769]
[1778949872776,62.83,78101.79,0.0,-0.01885,1e-05,3.0557]
[1778949878818,62.83,78103.22,0.0,-0.01884,1e-05,3.05462]
[1778949883854,62.84,78103.95,0.0,-0.01884,1e-05,3.05441]
[1778949888890,62.84,78104.86,0.0,-0.01884,1e-05,3.05395]
[1778949895939,62.85,78105.31,0.0,-0.01884,1e-05,3.05452]
[1778949900976,62.85,78108.9,0.0,-0.01881,1e-05,3.05008]
[1778949906010,62.86,78118.61,0.0,-0.01871,1e-05,3.0367]
[1778949911048,62.86,78119.6,0.0,-0.0187,1e-05,3.03624]
[1778949917089,62.87,78121.7,0.0,-0.01869,1e-05,3.03434]
[1778949922124,62.87,78117.04,0.0,-0.01875,1e-05,3.04221]
[1778949927158,62.88,78117.6,0.0,-0.01875,1e-05,3.04247]
[1778949932196,62.88,78121.29,0.0,-0.0187,1e-05,3.03583]
[1778949937229,62.89,78121.82,0.0,-0.01871,1e-05,3.03599]
[1778949942264,62.89,78121.65,0.0,-0.01871,1e-05,3.03718]
[1778949947300,62.9,78121.38,0.0,-0.01872,1e-05,3.0385]
[1778949952335,62.9,78120.94,0.0,-0.01873,1e-05,3.04007]
[1778949957369,62.91,78120.91,0.0,-0.01874,1e-05,3.04102]
[1778949962404,62.91,78132.04,0.0,-0.01863,1e-05,3.02558]
[1778949967439,62.92,78131.13,0.0,-0.01864,1e-05,3.02794]
[1778949972474,62.92,78125.2,0.0,-0.01872,1e-05,3.03763]
[1778949977509,62.92,78123.03,0.0,-0.01875,1e-05,3.04176]
[1778949982545,62.93,78124.0,0.0,-0.01874,1e-05,3.04123]
[1778949988088,62.93,78128.18,0.0,-0.0187,1e-05,3.03598]
[1778949993621,62.94,78129.0,0.0,-0.01869,1e-05,3.0338]
[1778949999664,62.94,78129.94,0.0,-0.01869,1e-05,3.03353]
[1778950005705,62.95,78131.08,0.0,-0.01868,1e-05,3.03296]
[1778950015775,62.96,78132.27,0.0,-0.01868,1e-05,3.03301]
[1778950024838,62.97,78133.46,0.0,-0.01868,1e-05,3.03283]
[1778950029873,62.97,78135.16,0.0,-0.01867,1e-05,3.03118]
[1778950038449,62.98,78135.83,0.0,-0.01867,1e-05,3.03173]
[1778950048515,62.99,78147.35,0.0,-0.01856,1e-05,3.01675]
[1778950055049,62.99,78145.34,0.0,-0.01858,1e-05,3.01886]
[1778950060087,63.0,78144.42,0.0,-0.0186,1e-05,3.02128]
[1778950065119,63.0,78145.54,0.0,-0.01859,1e-05,3.02073]
[1778950070154,63.01,78145.83,0.0,-0.0186,1e-05,3.02138]
[1778950075190,63.02,78146.85,0.0,-0.0186,1e-05,3.02095]
[1778950081233,63.02,78147.24,0.0,-0.0186,1e-05,3.02165]
[1778950086267,63.03,78153.08,0.0,-0.01854,1e-05,3.01414]
[1778950091304,63.03,78164.12,0.0,-0.01843,1e-05,2.99935]
[1778950096339,63.03,78176.39,0.0,-0.0183,1e-05,2.98084]
[1778950102379,63.02,78176.19,0.0,-0.01828,1e-05,2.97881]
[1778950107415,63.01,78177.66,0.0,-0.01825,1e-05,2.97479]
[1778950112451,63.0,78177.56,0.0,-0.01823,1e-05,2.97105]
[1778950117484,62.99,78170.75,0.0,-0.01829,1e-05,2.9791]
[1778950122520,62.99,78171.49,0.0,-0.01827,1e-05,2.97688]
[1778950127557,62.99,78172.27,0.0,-0.01828,1e-05,2.97733]
[1778950132591,63.0,78173.58,0.0,-0.01827,1e-05,2.977]
[1778950137629,62.99,78174.82,0.0,-0.01825,1e-05,2.97341]
[1778950142664,62.98,78166.03,0.0,-0.01833,1e-05,2.9844]
[1778950147700,62.97,78165.77,0.0,-0.01832,1e-05,2.98292]
[1778950159294,62.95,78165.95,0.0,-0.01829,1e-05,2.97861]
[1778950164818,62.94,78166.39,0.0,-0.01827,1e-05,2.97579]
[1778950170860,62.93,78166.64,0.0,-0.01825,1e-05,2.97326]
[1778950176903,62.92,78166.89,0.0,-0.01822,1e-05,2.9687]
[1778950182949,62.91,78167.21,0.0,-0.0182,1e-05,2.96613]
[1778950187984,62.9,78166.94,0.0,-0.01819,1e-05,2.96478]
[1778950193019,62.9,78160.53,0.0,-0.01826,1e-05,2.97365]
[1778950198056,62.91,78161.69,0.0,-0.01825,1e-05,2.97351]
[1778950203091,62.92,78160.08,0.0,-0.01828,1e-05,2.97738]
[1778950209644,62.93,78146.56,0.0,-0.01844,1e-05,2.99904]
[1778950216184,62.93,78147.5,0.0,-0.01844,1e-05,2.9992]
[1778950222224,62.94,78143.95,0.0,-0.01849,1e-05,3.00588]
[1778950228267,62.95,78136.73,0.0,-0.01858,1e-05,3.01785]
[1778950233301,62.95,78129.6,0.0,-0.01865,1e-05,3.02734]
[1778950238337,62.96,78121.91,0.0,-0.01875,1e-05,3.0397]
[1778950243371,62.96,78116.74,0.0,-0.01881,1e-05,3.04828]
[1778950250426,62.97,78116.7,0.0,-0.01882,1e-05,3.04956]
[1778950254452,62.97,78098.83,0.0,-0.01902,1e-05,3.07667]
[1778950260493,62.97,78099.68,0.0,-0.01902,1e-05,3.07616]
[1778950265530,62.98,78106.83,0.0,-0.01894,1e-05,3.06633]
[1778950270566,62.98,78112.72,0.0,-0.01888,1e-05,3.05816]
[1778950275599,62.99,78126.63,0.0,-0.01874,1e-05,3.03849]
[1778950280633,62.99,78130.82,0.0,-0.0187,1e-05,3.03328]
[1778950285669,63.0,78131.67,0.0,-0.0187,1e-05,3.033]
[1778950290703,63.0,78128.65,0.0,-0.01874,1e-05,3.03845]
[1778950295738,63.01,78134.29,0.0,-0.01867,1e-05,3.02905]
[1778950297752,63.01,78152.74,0.0,-0.01847,1e-05,3.00248]
[1778950302788,63.01,78155.24,0.0,-0.01845,1e-05,3.00014]
[1778950309837,63.02,78155.68,0.0,-0.01846,1e-05,3.00134]
[1778950314871,63.03,78158.96,0.0,-0.01844,1e-05,2.99788]
[1778950319908,63.04,78154.91,0.0,-0.01849,1e-05,3.00508]
[1778950324940,63.04,78151.37,0.0,-0.01854,1e-05,3.01147]
[1778950330493,63.05,78146.98,0.0,-0.01859,1e-05,3.01906]
[1778950336020,63.05,78147.91,0.0,-0.01859,1e-05,3.01899]
[1778950341056,63.06,78149.71,0.0,-0.01858,1e-05,3.01739]
[1778950346091,63.06,78153.49,0.0,-0.01855,1e-05,3.01288]
[1778950351126,63.07,78143.94,0.0,-0.01865,1e-05,3.02583]
[1778950356161,63.07,78137.43,0.0,-0.01872,1e-05,3.03627]
[1778950361196,63.08,78131.9,0.0,-0.01879,1e-05,3.0453]
[1778950366230,63.08,78123.42,0.0,-0.01889,1e-05,3.05883]
[1778950372272,63.09,78117.31,0.0,-0.01896,1e-05,3.06855]
[1778950377309,63.09,78126.75,0.0,-0.01886,1e-05,3.05529]
[1778950382342,63.09,78130.52,0.0,-0.01883,1e-05,3.05054]
[1778950387382,63.1,78130.22,0.0,-0.01884,1e-05,3.05185]
[1778950392418,63.1,78129.69,0.0,-0.01885,1e-05,3.05353]
[1778950397452,63.11,78134.71,0.0,-0.0188,1e-05,3.04707]
[1778950402488,63.11,78138.95,0.0,-0.01876,1e-05,3.0418]
[1778950407522,63.12,78142.62,0.0,-0.01873,1e-05,3.03738]
[1778950412557,63.12,78142.04,0.0,-0.01873,1e-05,3.03713]
[1778950417593,63.13,78144.93,0.0,-0.01871,1e-05,3.03385]
[1778950422633,63.13,78145.11,0.0,-0.01871,1e-05,3.034]
[1778950428674,63.14,78149.02,0.0,-0.01867,1e-05,3.02963]
[1778950433711,63.14,78158.02,0.0,-0.01858,1e-05,3.01744]
[1778950438745,63.15,78144.97,0.0,-0.01873,1e-05,3.03758]
[1778950443781,63.15,78147.44,0.0,-0.01871,1e-05,3.03484]
[1778950448815,63.15,78147.29,0.0,-0.01872,1e-05,3.03599]
[1778950453851,63.16,78146.26,0.0,-0.01874,1e-05,3.03843]
[1778950458885,63.16,78145.87,0.0,-0.01875,1e-05,3.03992]
[1778950463920,63.17,78146.03,0.0,-0.01875,1e-05,3.04061]
[1778950468955,63.17,78145.46,0.0,-0.01877,1e-05,3.04236]
[1778950473990,63.18,78145.26,0.0,-0.01876,1e-05,3.04147]
[1778950479025,63.18,78144.37,0.0,-0.01878,1e-05,3.0437]
[1778950484060,63.19,78144.29,0.0,-0.01879,1e-05,3.04473]
[1778950489095,63.19,78144.54,0.0,-0.01879,1e-05,3.04526]
[1778950494130,63.19,78144.61,0.0,-0.0188,1e-05,3.04606]
[1778950501686,63.2,78144.48,0.0,-0.01881,1e-05,3.0475]
[1778950507221,63.21,78144.35,0.0,-0.01882,1e-05,3.04876]
[1778950512258,63.21,78144.89,0.0,-0.01882,1e-05,3.04884]
[1778950517291,63.21,78145.37,0.0,-0.01882,1e-05,3.04901]
[1778950522327,63.22,78145.54,0.0,-0.01882,1e-05,3.04963]
[1778950527362,63.22,78145.11,0.0,-0.01883,1e-05,3.05112]
[1778950532397,63.23,78144.97,0.0,-0.01883,1e-05,3.05007]
[1778950538440,63.23,78148.27,0.0,-0.0188,1e-05,3.04625]
[1778950543476,63.24,78145.0,0.0,-0.01884,1e-05,3.05188]
[1778950548510,63.24,78144.48,0.0,-0.01885,1e-05,3.05336]
[1778950553545,63.24,78145.27,0.0,-0.01885,1e-05,3.05291]
[1778950558580,63.25,78145.18,0.0,-0.01886,1e-05,3.05375]
[1778950563615,63.25,78150.69,0.0,-0.0188,1e-05,3.04634]
[1778950568651,63.25,78156.97,0.0,-0.01874,1e-05,3.03794]
[1778950573686,63.26,78157.42,0.0,-0.01874,1e-05,3.03756]
[1778950580735,63.26,78157.3,0.0,-0.01875,1e-05,3.03892]
[1778950585769,63.27,78154.15,0.0,-0.01879,1e-05,3.04432]
[1778950590804,63.27,78156.5,0.0,-0.01877,1e-05,3.04164]
[1778950602888,63.28,78156.78,0.0,-0.01876,1e-05,3.04119]
[1778950607924,63.28,78145.49,0.0,-0.01889,1e-05,3.05853]
[1778950612958,63.29,78146.5,0.0,-0.01889,1e-05,3.05766]
[1778950617994,63.29,78147.21,0.0,-0.01888,1e-05,3.05723]
[1778950623030,63.29,78147.72,0.0,-0.01888,1e-05,3.05709]
[1778950629071,63.3,78140.52,0.0,-0.01897,1e-05,3.0684]
[1778950634108,63.3,78137.18,0.0,-0.01901,1e-05,3.07389]
[1778950639145,63.3,78130.17,0.0,-0.01909,1e-05,3.08482]
[1778950644178,63.3,78129.19,0.0,-0.0191,1e-05,3.08678]
[1778950650219,63.31,78127.9,0.0,-0.01912,1e-05,3.08929]
[1778950656261,63.31,78127.27,0.0,-0.01912,1e-05,3.08872]
[1778950662304,63.31,78126.8,0.0,-0.01913,1e-05,3.09002]
[1778950667338,63.31,78124.64,0.0,-0.01916,1e-05,3.09372]
[1778950672376,63.32,78123.83,0.0,-0.01917,1e-05,3.0954]
[1778950677408,63.32,78123.3,0.0,-0.01918,1e-05,3.09667]
[1778950682443,63.32,78122.76,0.0,-0.01919,1e-05,3.09795]
[1778950688488,63.32,78122.97,0.0,-0.01919,1e-05,3.0982]
[1778950693540,63.33,78113.59,0.0,-0.0193,1e-05,3.11271]
[1778950698563,63.33,78101.08,0.0,-0.01944,1e-05,3.13164]
[1778950703598,63.33,78109.0,0.0,-0.01935,1e-05,3.11999]
[1778950708633,63.33,78104.6,0.0,-0.01941,1e-05,3.12687]
[1778950713668,63.33,78105.51,0.0,-0.01939,1e-05,3.12361]
[1778950719710,63.33,78109.25,0.0,-0.01935,1e-05,3.11832]
[1778950724745,63.33,78110.82,0.0,-0.01933,1e-05,3.11624]
[1778950730787,63.34,78112.2,0.0,-0.01932,1e-05,3.11447]
[1778950735823,63.34,78112.66,0.0,-0.01931,1e-05,3.11402]
[1778950740858,63.34,78113.1,0.0,-0.01931,1e-05,3.11358]
[1778950745892,63.34,78114.33,0.0,-0.0193,1e-05,3.11194]
[1778950750927,63.34,78114.87,0.0,-0.01929,1e-05,3.11134]
[1778950755962,63.34,78115.33,0.0,-0.01929,1e-05,3.11085]
[1778950760998,63.34,78116.13,0.0,-0.01928,1e-05,3.10985]
[1778950766033,63.34,78116.8,0.0,-0.01928,1e-05,3.10904]
[1778950771070,63.34,78113.12,0.0,-0.01931,1e-05,3.1126]
[1778950778118,63.35,78111.71,0.0,-0.01932,1e-05,3.115]
[1778950783152,63.35,78112.35,0.0,-0.01932,1e-05,3.11422]
[1778950788187,63.35,78115.07,0.0,-0.01929,1e-05,3.11034]
[1778950793223,63.35,78119.0,0.0,-0.01925,1e-05,3.10472]
[1778950798258,63.35,78137.05,0.0,-0.01905,1e-05,3.07819]
[1778950801284,63.35,78154.84,0.0,-0.01885,1e-05,3.05228]
[1778950806328,63.35,78158.58,0.0,-0.01882,1e-05,3.0475]
[1778950811365,63.36,78150.52,0.0,-0.01891,1e-05,3.06004]
[1778950816391,63.36,78160.18,0.0,-0.01881,1e-05,3.04651]
[1778950821426,63.37,78161.88,0.0,-0.0188,1e-05,3.04474]
[1778950826461,63.37,78161.26,0.0,-0.01881,1e-05,3.04639]
[1778950831497,63.37,78161.36,0.0,-0.0188,1e-05,3.0449]
[1778950839550,63.38,78160.87,0.0,-0.01882,1e-05,3.04687]
[1778950844586,63.38,78167.76,0.0,-0.01875,1e-05,3.03773]
[1778950849621,63.39,78170.8,0.0,-0.01872,1e-05,3.03402]
[1778950856670,63.39,78171.18,0.0,-0.01873,1e-05,3.03478]
[1778950861707,63.4,78172.36,0.0,-0.01872,1e-05,3.03399]
[1778950866744,63.4,78173.14,0.0,-0.01872,1e-05,3.0338]
[1778950871788,63.41,78176.05,0.0,-0.01869,1e-05,3.03051]
[1778950878826,63.42,78174.4,0.0,-0.01872,1e-05,3.03453]
[1778950884391,63.42,78173.98,0.0,-0.01874,1e-05,3.03615]
[1778950891916,63.43,78173.71,0.0,-0.01874,1e-05,3.03585]
[1778950896951,63.43,78180.03,0.0,-0.01867,1e-05,3.02762]
[1778950902995,63.44,78180.17,0.0,-0.01868,1e-05,3.02868]
[1778950911050,63.45,78181.14,0.0,-0.01868,1e-05,3.02892]
[1778950916085,63.45,78186.23,0.0,-0.01864,1e-05,3.02252]
[1778950921120,63.46,78193.29,0.0,-0.01857,1e-05,3.01336]
[1778950926158,63.46,78194.0,0.0,-0.01857,1e-05,3.01346]
[1778950931192,63.47,78195.16,0.0,-0.01856,1e-05,3.01234]
[1778950936224,63.46,78193.64,0.0,-0.01856,1e-05,3.01286]
[1778950941261,63.45,78187.68,0.0,-0.01861,1e-05,3.01949]
[1778950946296,63.44,78183.42,0.0,-0.01865,1e-05,3.02397]
[1778950951330,63.43,78181.08,0.0,-0.01865,1e-05,3.02354]
[1778950956366,63.43,78177.9,0.0,-0.01869,1e-05,3.0287]
[1778950965429,63.44,78177.29,0.0,-0.01871,1e-05,3.03151]
[1778950970464,63.45,78178.77,0.0,-0.0187,1e-05,3.03039]
[1778950975500,63.45,78180.78,0.0,-0.01868,1e-05,3.02853]
[1778950980534,63.46,78175.6,0.0,-0.01875,1e-05,3.03716]
[1778950989597,63.47,78176.86,0.0,-0.01875,1e-05,3.03711]
[1778950995640,63.47,78176.96,0.0,-0.01875,1e-05,3.03815]
[1778951005706,63.48,78177.32,0.0,-0.01876,1e-05,3.03956]
[1778951011751,63.49,78177.81,0.0,-0.01876,1e-05,3.0379]
[1778951016786,63.49,78186.5,0.0,-0.01867,1e-05,3.02619]
[1778951021821,63.5,78193.62,0.0,-0.0186,1e-05,3.01684]
[1778951027864,63.5,78196.09,0.0,-0.01858,1e-05,3.01449]
[1778951032903,63.5,78198.6,0.0,-0.01854,1e-05,3.00916]
[1778951037942,63.48,78204.4,0.0,-0.01846,1e-05,2.99842]
[1778951042977,63.47,78207.74,0.0,-0.01841,1e-05,2.99129]
[1778951048011,63.46,78208.18,0.0,-0.01839,1e-05,2.9884]
[1778951053046,63.45,78210.15,0.0,-0.01835,1e-05,2.98332]
[1778951064123,63.43,78213.92,0.0,-0.01828,1e-05,2.97305]
[1778951069158,63.42,78215.51,0.0,-0.01824,1e-05,2.96859]
[1778951074192,63.4,78216.34,0.0,-0.01821,1e-05,2.96319]
[1778951080237,63.39,78217.92,0.0,-0.01817,1e-05,2.95841]
[1778951085791,63.38,78219.56,0.0,-0.01814,1e-05,2.95357]
[1778951091312,63.37,78221.46,0.0,-0.0181,1e-05,2.9488]
[1778951097354,63.36,78221.5,0.0,-0.01808,1e-05,2.94633]
[1778951102389,63.35,78219.59,0.0,-0.01809,1e-05,2.94707]
[1778951108433,63.34,78217.91,0.0,-0.01809,1e-05,2.94708]
[1778951113467,63.32,78217.93,0.0,-0.01807,1e-05,2.94469]
[1778951119508,63.31,78219.29,0.0,-0.01804,1e-05,2.94043]
[1778951124544,63.3,78220.59,0.0,-0.01802,1e-05,2.93669]
[1778951131592,63.29,78219.92,0.0,-0.01799,1e-05,2.93306]
[1778951141665,63.27,78218.59,0.0,-0.01798,1e-05,2.93145]
[1778951146697,63.26,78216.69,0.0,-0.01799,1e-05,2.93246]
[1778951151733,63.26,78217.79,0.0,-0.01797,1e-05,2.92923]
[1778951157774,63.25,78222.25,0.0,-0.0179,1e-05,2.92098]
[1778951163827,63.24,78221.79,0.0,-0.0179,1e-05,2.9198]
[1778951168861,63.23,78216.96,0.0,-0.01794,1e-05,2.92514]
[1778951173895,63.22,78218.67,0.0,-0.01791,1e-05,2.92114]
[1778951178932,63.21,78217.52,0.0,-0.01791,1e-05,2.92127]
[1778951186497,63.2,78216.14,0.0,-0.01791,1e-05,2.92115]
[1778951192023,63.19,78216.77,0.0,-0.01788,1e-05,2.91645]
[1778951200081,63.18,78217.73,0.0,-0.01785,1e-05,2.91281]
[1778951206638,63.17,78218.93,0.0,-0.01782,1e-05,2.90917]
[1778951213171,63.16,78220.27,0.0,-0.0178,1e-05,2.90563]
[1778951223238,63.15,78220.39,0.0,-0.01778,1e-05,2.90278]
[1778951230290,63.14,78221.39,0.0,-0.01775,1e-05,2.89953]
[1778951236848,63.13,78222.33,0.0,-0.01773,1e-05,2.8964]
[1778951244385,63.12,78222.33,0.0,-0.01772,1e-05,2.89463]
[1778951253451,63.11,78224.5,0.0,-0.01767,1e-05,2.8873]
[1778951259493,63.1,78224.37,0.0,-0.01766,1e-05,2.88604]
[1778951264528,63.1,78215.18,0.0,-0.01775,1e-05,2.89784]
[1778951269563,63.09,78214.54,0.0,-0.01774,1e-05,2.89747]
[1778951274598,63.09,78213.98,0.0,-0.01774,1e-05,2.89701]
[1778951279633,63.08,78213.18,0.0,-0.01774,1e-05,2.89665]
[1778951284668,63.07,78212.56,0.0,-0.01774,1e-05,2.89629]
[1778951290710,63.06,78211.95,0.0,-0.01773,1e-05,2.89569]
[1778951295745,63.06,78211.41,0.0,-0.01773,1e-05,2.89525]
[1778951301788,63.05,78211.73,0.0,-0.01771,1e-05,2.89336]
[1778951307830,63.04,78211.58,0.0,-0.01771,1e-05,2.89217]
[1778951317411,63.03,78211.43,0.0,-0.01768,1e-05,2.88827]
[1778951323941,63.03,78211.42,0.0,-0.01767,1e-05,2.88671]
[1778951331997,63.02,78211.14,0.0,-0.01766,1e-05,2.88533]
[1778951337553,63.01,78210.79,0.0,-0.01766,1e-05,2.88472]
[1778951347626,63.0,78210.78,0.0,-0.01764,1e-05,2.88255]
[1778951353145,62.99,78221.14,0.0,-0.01752,1e-05,2.86665]
[1778951358180,62.99,78222.79,0.0,-0.0175,1e-05,2.86341]
[1778951363216,62.98,78222.24,0.0,-0.0175,1e-05,2.86327]
[1778951368252,62.98,78222.31,0.0,-0.01749,1e-05,2.86225]
[1778951373289,62.98,78217.84,0.0,-0.01752,1e-05,2.86561]
[1778951378323,62.97,78217.76,0.0,-0.01751,1e-05,2.86475]
[1778951385371,62.96,78216.36,0.0,-0.01752,1e-05,2.86535]
[1778951390407,62.96,78218.17,0.0,-0.01749,1e-05,2.86181]
[1778951396449,62.95,78218.59,0.0,-0.01748,1e-05,2.86004]
[1778951401484,62.95,78219.24,0.0,-0.01747,1e-05,2.85815]
[1778951408048,62.94,78218.05,0.0,-0.01747,1e-05,2.85848]
[1778951413569,62.94,78211.02,0.0,-0.01753,1e-05,2.86736]
[1778951418604,62.93,78210.24,0.0,-0.01753,1e-05,2.86736]
[1778951423639,62.92,78211.31,0.0,-0.01752,1e-05,2.86474]
[1778951428674,62.92,78209.24,0.0,-0.01753,1e-05,2.86654]
[1778951434729,62.91,78210.02,0.0,-0.0175,1e-05,2.86207]
[1778951439765,62.91,78211.41,0.0,-0.01748,1e-05,2.85901]
[1778951446811,62.9,78212.25,0.0,-0.01746,1e-05,2.8561]
[1778951451846,62.89,78214.64,0.0,-0.01742,1e-05,2.85169]
[1778951456881,62.89,78214.7,0.0,-0.01742,1e-05,2.8506]
[1778951461918,62.88,78215.05,0.0,-0.0174,1e-05,2.84911]
[1778951466951,62.88,78214.97,0.0,-0.0174,1e-05,2.84824]
[1778951471986,62.87,78215.04,0.0,-0.01739,1e-05,2.84716]
[1778951477022,62.87,78215.8,0.0,-0.01738,1e-05,2.84512]
[1778951482057,62.86,78215.6,0.0,-0.01737,1e-05,2.84445]
[1778951488099,62.86,78215.83,0.0,-0.01736,1e-05,2.843]
[1778951493134,62.85,78217.86,0.0,-0.01732,1e-05,2.83723]
[1778951498685,62.85,78217.86,0.0,-0.01732,1e-05,2.83636]
[1778951505218,62.84,78216.4,0.0,-0.01732,1e-05,2.83721]
[1778951512267,62.83,78216.43,0.0,-0.01731,1e-05,2.83597]
[1778951517302,62.83,78216.28,0.0,-0.01731,1e-05,2.83534]
[1778951522337,62.83,78216.58,0.0,-0.0173,1e-05,2.83409]
[1778951528899,62.82,78216.0,0.0,-0.0173,1e-05,2.83442]
[1778951534425,62.84,78216.4,0.0,-0.01732,1e-05,2.83634]
[1778951541474,62.85,78216.64,0.0,-0.01734,1e-05,2.83944]
[1778951546512,62.87,78217.23,0.0,-0.01735,1e-05,2.84104]
[1778951551545,62.88,78216.93,0.0,-0.01736,1e-05,2.84184]
[1778951556581,62.88,78217.62,0.0,-0.01735,1e-05,2.84129]
[1778951561615,62.88,78217.44,0.0,-0.01735,1e-05,2.84063]
[1778951566650,62.87,78217.51,0.0,-0.01734,1e-05,2.83964]
[1778951572693,62.87,78217.07,0.0,-0.01734,1e-05,2.83919]
[1778951579250,62.86,78217.47,0.0,-0.01733,1e-05,2.8374]
[1778951584777,62.86,78217.81,0.0,-0.01732,1e-05,2.83606]
[1778951591826,62.85,78217.72,0.0,-0.01731,1e-05,2.835]
[1778951596863,62.85,78217.91,0.0,-0.0173,1e-05,2.8339]
[1778951601898,62.84,78222.7,0.0,-0.01725,1e-05,2.82637]
[1778951606933,62.84,78222.83,0.0,-0.01724,1e-05,2.82543]
[1778951611968,62.83,78217.92,0.0,-0.01727,1e-05,2.82936]
[1778951619017,62.83,78218.93,0.0,-0.01725,1e-05,2.82684]
[1778951629603,62.82,78220.04,0.0,-0.01723,1e-05,2.82373]
[1778951638151,62.81,78221.15,0.0,-0.01721,1e-05,2.8208]
[1778951644193,62.81,78221.84,0.0,-0.0172,1e-05,2.81892]
[1778951650235,62.8,78222.65,0.0,-0.01718,1e-05,2.81688]
[1778951655272,62.8,78220.26,0.0,-0.0172,1e-05,2.81947]
[1778951660305,62.79,78213.82,0.0,-0.01726,1e-05,2.82774]
[1778951665342,62.79,78209.94,0.0,-0.01729,1e-05,2.83237]
[1778951670376,62.79,78208.53,0.0,-0.0173,1e-05,2.83352]
[1778951675410,62.78,78206.5,0.0,-0.01731,1e-05,2.83354]
[1778951680446,62.78,78211.57,0.0,-0.01725,1e-05,2.82566]
[1778951685482,62.77,78217.3,0.0,-0.01719,1e-05,2.81699]
[1778951690516,62.77,78229.15,0.0,-0.01706,1e-05,2.79996]
[1778951696558,62.77,78228.31,0.0,-0.01707,1e-05,2.80061]
[1778951701593,62.77,78226.25,0.0,-0.01708,1e-05,2.80304]
[1778951710174,62.76,78226.69,0.0,-0.01707,1e-05,2.80164]
[1778951715692,62.76,78225.56,0.0,-0.01708,1e-05,2.80277]
[1778951721735,62.76,78225.57,0.0,-0.01708,1e-05,2.80223]
[1778951726771,62.76,78224.59,0.0,-0.01709,1e-05,2.80317]
[1778951731806,62.75,78224.57,0.0,-0.01707,1e-05,2.80078]
[1778951736841,62.75,78223.11,0.0,-0.01708,1e-05,2.80239]
[1778951741877,62.75,78223.02,0.0,-0.01708,1e-05,2.8021]
[1778951746911,62.75,78223.07,0.0,-0.01708,1e-05,2.80163]
[1778951751947,62.75,78222.02,0.0,-0.01709,1e-05,2.80269]
[1778951756981,62.74,78223.07,0.0,-0.01707,1e-05,2.80084]
[1778951762016,62.74,78223.08,0.0,-0.01707,1e-05,2.80044]
[1778951768058,62.74,78223.06,0.0,-0.01707,1e-05,2.80001]
[1778951773093,62.74,78221.73,0.0,-0.01708,1e-05,2.80148]
[1778951778130,62.74,78221.75,0.0,-0.01707,1e-05,2.80099]
[1778951783163,62.73,78221.11,0.0,-0.01708,1e-05,2.80151]
[1778951788199,62.73,78221.6,0.0,-0.01707,1e-05,2.80045]
[1778951793234,62.73,78214.98,0.0,-0.01712,1e-05,2.80725]
[1778951798268,62.73,78214.42,0.0,-0.01712,1e-05,2.80758]
[1778951803303,62.72,78215.13,0.0,-0.01711,1e-05,2.80612]
[1778951809345,62.72,78214.14,0.0,-0.01712,1e-05,2.80696]
[1778951814380,62.72,78213.43,0.0,-0.01713,1e-05,2.80817]
[1778951821430,62.73,78212.24,0.0,-0.01715,1e-05,2.81117]
[1778951830494,62.73,78211.42,0.0,-0.01715,1e-05,2.81148]
[1778951836535,62.72,78211.47,0.0,-0.01715,1e-05,2.81087]
[1778951841570,62.72,78211.52,0.0,-0.01714,1e-05,2.81035]
[1778951847611,62.73,78200.33,0.0,-0.01728,1e-05,2.82868]
[1778951852646,62.75,78190.3,0.0,-0.01739,1e-05,2.84344]
[1778951857681,62.76,78183.49,0.0,-0.01748,1e-05,2.85563]
[1778951862716,62.77,78180.71,0.0,-0.01753,1e-05,2.86211]
[1778951871294,62.8,78168.36,0.0,-0.01769,1e-05,2.88403]
[1778951876815,62.81,78169.62,0.0,-0.01769,1e-05,2.88464]
[1778951881851,62.82,78170.04,0.0,-0.0177,1e-05,2.8865]
[1778951887892,62.84,78183.79,0.0,-0.01758,1e-05,2.86998]
[1778951892926,62.85,78188.6,0.0,-0.01755,1e-05,2.86574]
[1778951897961,62.86,78192.88,0.0,-0.01752,1e-05,2.86223]
[1778951902996,62.87,78195.87,0.0,-0.01751,1e-05,2.86051]
[1778951909038,62.89,78200.64,0.0,-0.01748,1e-05,2.85679]
[1778951914073,62.9,78202.77,0.0,-0.01747,1e-05,2.85425]
[1778951919108,62.91,78203.82,0.0,-0.01747,1e-05,2.85523]
[1778951924143,62.93,78204.4,0.0,-0.01748,1e-05,2.85685]
[1778951929178,62.94,78202.37,0.0,-0.01752,1e-05,2.86212]
[1778951934213,62.95,78202.45,0.0,-0.01754,1e-05,2.86439]
[1778951939249,62.96,78204.08,0.0,-0.01754,1e-05,2.86446]
[1778951944289,62.98,78205.62,0.0,-0.01754,1e-05,2.8651]
[1778951950326,62.99,78207.29,0.0,-0.01755,1e-05,2.86551]
[1778951958384,63.01,78208.93,0.0,-0.01756,1e-05,2.86681]
[1778951964426,63.02,78212.41,0.0,-0.01754,1e-05,2.86458]
[1778951969461,63.03,78207.43,0.0,-0.01761,1e-05,2.87382]
[1778951974496,63.05,78209.25,0.0,-0.01759,1e-05,2.87134]
[1778951979531,63.06,78205.85,0.0,-0.01764,1e-05,2.87827]
[1778951985573,63.07,78206.41,0.0,-0.01765,1e-05,2.87999]
[1778951990608,63.08,78205.6,0.0,-0.01768,1e-05,2.88323]
[1778951995643,63.09,78209.42,0.0,-0.01766,1e-05,2.88037]
[1778951998700,63.1,78229.68,0.0,-0.01745,1e-05,2.85269]
[1778952001690,63.1,78246.63,0.0,-0.01729,1e-05,2.83043]
[1778952006725,63.12,78245.42,0.0,-0.01732,1e-05,2.83521]
[1778952011760,63.13,78241.81,0.0,-0.01738,1e-05,2.8428]
[1778952019816,63.15,78239.68,0.0,-0.01743,1e-05,2.8498]
[1778952024853,63.17,78229.1,0.0,-0.01756,1e-05,2.86716]
[1778952030896,63.18,78222.78,0.0,-0.01764,1e-05,2.8789]
[1778952036936,63.2,78223.81,0.0,-0.01764,1e-05,2.87817]
[1778952042506,63.21,78223.04,0.0,-0.01766,1e-05,2.88152]
[1778952049020,63.22,78221.23,0.0,-0.0177,1e-05,2.88721]
[1778952054056,63.23,78221.09,0.0,-0.01772,1e-05,2.88959]
[1778952059090,63.24,78215.9,0.0,-0.01779,1e-05,2.89904]
[1778952064125,63.25,78209.45,0.0,-0.01787,1e-05,2.91019]
[1778952070171,63.27,78211.92,0.0,-0.01786,1e-05,2.90901]
[1778952075203,63.28,78213.74,0.0,-0.01786,1e-05,2.90836]
[1778952082791,63.29,78215.28,0.0,-0.01786,1e-05,2.90924]
[1778952088295,63.3,78216.55,0.0,-0.01786,1e-05,2.90934]
[1778952093329,63.31,78217.59,0.0,-0.01785,1e-05,2.9077]
[1778952098365,63.32,78218.27,0.0,-0.01786,1e-05,2.90863]
[1778952103400,63.33,78218.29,0.0,-0.01787,1e-05,2.91046]
[1778952108435,63.34,78218.44,0.0,-0.01789,1e-05,2.9121]
[1778952122533,63.36,78219.9,0.0,-0.01791,1e-05,2.91514]
[1778952127568,63.37,78223.12,0.0,-0.01789,1e-05,2.91239]
[1778952132608,63.38,78227.91,0.0,-0.01785,1e-05,2.90746]
[1778952137641,63.39,78228.62,0.0,-0.01786,1e-05,2.90837]
[1778952143210,63.4,78228.75,0.0,-0.01787,1e-05,2.91047]
[1778952148719,63.41,78227.12,0.0,-0.0179,1e-05,2.91467]
[1778952153754,63.42,78225.74,0.0,-0.01792,1e-05,2.91647]
[1778952158788,63.43,78225.4,0.0,-0.01794,1e-05,2.91882]
[1778952165837,63.45,78225.73,0.0,-0.01795,1e-05,2.92095]
[1778952170872,63.46,78227.01,0.0,-0.01795,1e-05,2.92096]
[1778952176914,63.47,78224.78,0.0,-0.01799,1e-05,2.92666]
[1778952181950,63.48,78223.01,0.0,-0.01802,1e-05,2.93096]
[1778952186985,63.49,78223.51,0.0,-0.01803,1e-05,2.93201]
[1778952192021,63.5,78232.56,0.0,-0.01795,1e-05,2.9209]
[1778952197056,63.51,78231.78,0.0,-0.01797,1e-05,2.92386]
[1778952202092,63.51,78227.48,0.0,-0.01803,1e-05,2.93179]
[1778952208133,63.52,78228.95,0.0,-0.01803,1e-05,2.93181]
[1778952213708,63.53,78227.87,0.0,-0.01804,1e-05,2.93301]
[1778952219210,63.54,78229.07,0.0,-0.01804,1e-05,2.93333]
[1778952224245,63.55,78229.39,0.0,-0.01805,1e-05,2.93452]
[1778952229280,63.56,78231.37,0.0,-0.01804,1e-05,2.93331]
[1778952234316,63.57,78229.62,0.0,-0.01807,1e-05,2.9374]
[1778952239350,63.58,78231.19,0.0,-0.01807,1e-05,2.93675]
[1778952244385,63.58,78230.82,0.0,-0.01808,1e-05,2.93884]
[1778952249420,63.59,78230.47,0.0,-0.0181,1e-05,2.94089]
[1778952254456,63.6,78227.74,0.0,-0.01814,1e-05,2.94631]
[1778952259491,63.61,78226.12,0.0,-0.01816,1e-05,2.9501]
[1778952264526,63.61,78224.99,0.0,-0.01819,1e-05,2.95316]
[1778952269562,63.62,78224.8,0.0,-0.0182,1e-05,2.95488]
[1778952274597,63.63,78224.87,0.0,-0.0182,1e-05,2.95415]
[1778952279632,63.64,78225.06,0.0,-0.0182,1e-05,2.95531]
[1778952284667,63.64,78226.7,0.0,-0.0182,1e-05,2.95436]
[1778952289702,63.65,78228.53,0.0,-0.01819,1e-05,2.95314]
[1778952294737,63.66,78244.46,0.0,-0.01803,1e-05,2.93185]
[1778952299778,63.67,78253.42,0.0,-0.01795,1e-05,2.92076]
[1778952304807,63.67,78255.07,0.0,-0.01794,1e-05,2.92014]
[1778952311857,63.69,78254.19,0.0,-0.01797,1e-05,2.92382]
[1778952316892,63.7,78253.5,0.0,-0.01799,1e-05,2.92652]
[1778952322934,63.71,78252.33,0.0,-0.01802,1e-05,2.93025]
[1778952328975,63.72,78250.1,0.0,-0.01805,1e-05,2.93545]
[1778952334553,63.73,78250.49,0.0,-0.01805,1e-05,2.93484]
[1778952342066,63.74,78255.64,0.0,-0.01802,1e-05,2.93017]
[1778952347101,63.75,78260.96,0.0,-0.01797,1e-05,2.92429]
[1778952353145,63.76,78262.91,0.0,-0.01797,1e-05,2.92349]
[1778952359185,63.77,78271.05,0.0,-0.0179,1e-05,2.914]
[1778952364220,63.78,78274.57,0.0,-0.01787,1e-05,2.91074]
[1778952369256,63.79,78274.65,0.0,-0.01788,1e-05,2.91232]
[1778952374842,63.8,78274.23,0.0,-0.0179,1e-05,2.91459]
[1778952380332,63.81,78274.19,0.0,-0.01792,1e-05,2.91662]
[1778952385368,63.81,78273.51,0.0,-0.01793,1e-05,2.91853]
[1778952391410,63.82,78273.24,0.0,-0.01793,1e-05,2.9188]
[1778952396445,63.83,78273.78,0.0,-0.01794,1e-05,2.91965]
[1778952401480,63.82,78272.83,0.0,-0.01794,1e-05,2.91994]
[1778952406515,63.83,78269.47,0.0,-0.01799,1e-05,2.9263]
[1778952411549,63.84,78264.36,0.0,-0.01805,1e-05,2.93513]
[1778952417592,63.85,78260.86,0.0,-0.0181,1e-05,2.94199]
[1778952422627,63.86,78255.8,0.0,-0.01817,1e-05,2.95071]
[1778952428669,63.87,78255.23,0.0,-0.01819,1e-05,2.95333]
[1778952433706,63.87,78246.58,0.0,-0.01829,1e-05,2.96712]
[1778952440754,63.88,78246.94,0.0,-0.0183,1e-05,2.96855]
[1778952445790,63.89,78244.45,0.0,-0.01834,1e-05,2.97347]
[1778952453846,63.9,78243.39,0.0,-0.01835,1e-05,2.97506]
[1778952458881,63.91,78239.39,0.0,-0.0184,1e-05,2.98215]
[1778952463917,63.91,78239.0,0.0,-0.01842,1e-05,2.98404]
[1778952468951,63.92,78238.31,0.0,-0.01843,1e-05,2.98635]
[1778952473991,63.93,78235.36,0.0,-0.01848,1e-05,2.9919]
[1778952479026,63.93,78234.48,0.0,-0.01849,1e-05,2.9944]
[1778952485624,63.94,78235.36,0.0,-0.0185,1e-05,2.9948]
[1778952492673,63.95,78236.63,0.0,-0.01849,1e-05,2.9946]
[1778952498159,63.96,78221.18,0.0,-0.01867,1e-05,3.01798]
[1778952503195,63.96,78215.29,0.0,-0.01874,1e-05,3.0274]
[1778952507222,63.96,78198.31,0.0,-0.01893,1e-05,3.05279]
[1778952512260,63.97,78199.62,0.0,-0.01891,1e-05,3.04943]
[1778952517295,63.97,78197.91,0.0,-0.01893,1e-05,3.0528]
[1778952522330,63.97,78204.76,0.0,-0.01886,1e-05,3.04361]
[1778952527365,63.98,78205.04,0.0,-0.01887,1e-05,3.04402]
[1778952532408,63.98,78205.02,0.0,-0.01887,1e-05,3.04486]
[1778952537444,63.99,78204.96,0.0,-0.01888,1e-05,3.04575]
[1778952542479,63.99,78210.15,0.0,-0.01883,1e-05,3.03901]
[1778952547516,64.0,78212.51,0.0,-0.01881,1e-05,3.03643]
[1778952552552,64.0,78215.26,0.0,-0.01878,1e-05,3.03329]
[1778952558593,64.0,78213.93,0.0,-0.01881,1e-05,3.03624]
[1778952563628,64.01,78215.76,0.0,-0.01879,1e-05,3.03441]
[1778952568663,64.01,78218.4,0.0,-0.01877,1e-05,3.03143]
[1778952573699,64.02,78221.8,0.0,-0.01873,1e-05,3.02527]
[1778952578734,64.02,78222.85,0.0,-0.01872,1e-05,3.02464]
[1778952583768,64.03,78224.29,0.0,-0.01871,1e-05,3.02345]
[1778952588806,64.03,78231.27,0.0,-0.01865,1e-05,3.01432]
[1778952594846,64.04,78233.43,0.0,-0.01863,1e-05,3.01237]
[1778952600430,64.04,78238.56,0.0,-0.01858,1e-05,3.00623]
[1778952605930,64.05,78238.3,0.0,-0.01859,1e-05,3.00763]
[1778952610957,64.05,78238.4,0.0,-0.0186,1e-05,3.0085]
[1778952615996,64.06,78238.89,0.0,-0.0186,1e-05,3.00881]
[1778952623042,64.07,78239.49,0.0,-0.01861,1e-05,3.00935]
[1778952629086,64.07,78239.56,0.0,-0.01861,1e-05,3.01044]
[1778952635128,64.08,78239.35,0.0,-0.01861,1e-05,3.00983]
[1778952640711,64.09,78239.5,0.0,-0.01862,1e-05,3.01126]
[1778952650233,64.1,78239.47,0.0,-0.01864,1e-05,3.01303]
[1778952656277,64.1,78238.25,0.0,-0.01866,1e-05,3.01592]
[1778952661312,64.11,78224.76,0.0,-0.01882,1e-05,3.03789]
[1778952670922,64.12,78223.36,0.0,-0.01885,1e-05,3.04145]
[1778952675956,64.12,78220.02,0.0,-0.01889,1e-05,3.04705]
[1778952681454,64.13,78219.5,0.0,-0.0189,1e-05,3.04864]
[1778952686027,64.13,78219.77,0.0,-0.0189,1e-05,3.04878]
[1778952686030,64.13,78219.77,0.0,-0.0189,1e-05,3.04878]
[1778952686490,64.13,78220.23,0.0,-0.0189,1e-05,3.04824]
[1778952693076,64.14,78220.7,0.0,-0.01889,1e-05,3.04624]
[1778952698573,64.14,78221.27,0.0,-0.01889,1e-05,3.0462]
[1778952703609,64.14,78218.52,0.0,-0.01892,1e-05,3.05085]
[1778952706118,64.14,78218.52,0.0,-0.01892,1e-05,3.05085]
[1778952706119,64.14,78218.52,0.0,-0.01892,1e-05,3.05085]
[1778952706219,64.14,78218.81,0.0,-0.01892,1e-05,3.05067]
[1778952713215,64.15,78218.89,0.0,-0.01892,1e-05,3.05138]
[1778952718713,64.15,78221.5,0.0,-0.0189,1e-05,3.04829]
[1778952723749,64.15,78221.48,0.0,-0.01891,1e-05,3.04891]
[1778952728783,64.16,78221.18,0.0,-0.01891,1e-05,3.04992]
[1778952733819,64.16,78221.43,0.0,-0.01891,1e-05,3.05011]
[1778952738855,64.16,78219.32,0.0,-0.01894,1e-05,3.0537]
[1778952743913,64.17,78219.65,0.0,-0.01894,1e-05,3.05372]
[1778952748949,64.17,78220.13,0.0,-0.01894,1e-05,3.05352]
[1778952754990,64.17,78221.99,0.0,-0.01891,1e-05,3.0493]
[1778952760025,64.17,78222.28,0.0,-0.01891,1e-05,3.04939]
[1778952765060,64.18,78222.38,0.0,-0.01891,1e-05,3.04976]
[1778952770616,64.18,78221.95,0.0,-0.01892,1e-05,3.05098]
[1778952776143,64.18,78222.33,0.0,-0.01892,1e-05,3.05092]
[1778952781178,64.18,78220.35,0.0,-0.01895,1e-05,3.05428]
[1778952787221,64.19,78220.82,0.0,-0.01895,1e-05,3.05414]
[1778952792257,64.19,78221.46,0.0,-0.01894,1e-05,3.05367]
[1778952797292,64.19,78221.7,0.0,-0.01894,1e-05,3.05377]
[1778952802329,64.19,78222.5,0.0,-0.01894,1e-05,3.05306]
[1778952807367,64.2,78222.16,0.0,-0.01895,1e-05,3.05401]
[1778952812402,64.2,78221.47,0.0,-0.01894,1e-05,3.05334]
[1778952822472,64.2,78222.53,0.0,-0.01894,1e-05,3.0527]
[1778952827509,64.2,78222.35,0.0,-0.01894,1e-05,3.05341]
[1778952832543,64.21,78227.97,0.0,-0.01889,1e-05,3.04568]
[1778952837577,64.21,78214.95,0.0,-0.01903,1e-05,3.06506]
[1778952842617,64.21,78217.63,0.0,-0.01901,1e-05,3.06161]
[1778952847647,64.21,78221.47,0.0,-0.01897,1e-05,3.0565]
[1778952852684,64.22,78225.65,0.0,-0.01893,1e-05,3.05094]
[1778952857717,64.22,78227.02,0.0,-0.01891,1e-05,3.04951]
[1778952862754,64.22,78227.57,0.0,-0.01891,1e-05,3.04926]
[1778952867788,64.22,78225.89,0.0,-0.01893,1e-05,3.05223]
[1778952872822,64.23,78226.43,0.0,-0.01892,1e-05,3.04984]
[1778952877857,64.23,78226.81,0.0,-0.01892,1e-05,3.04983]
[1778952882892,64.23,78227.9,0.0,-0.01891,1e-05,3.04879]
[1778952887927,64.24,78229.4,0.0,-0.0189,1e-05,3.04716]
[1778952892962,64.24,78231.16,0.0,-0.01888,1e-05,3.04514]
[1778952897999,64.24,78240.43,0.0,-0.01879,1e-05,3.0323]
[1778952903040,64.25,78252.95,0.0,-0.01867,1e-05,3.01633]
[1778952909078,64.26,78253.08,0.0,-0.01867,1e-05,3.01714]
[1778952914114,64.26,78253.03,0.0,-0.01868,1e-05,3.01804]
[1778952921682,64.27,78251.04,0.0,-0.01871,1e-05,3.02224]
[1778952927201,64.27,78251.04,0.0,-0.01872,1e-05,3.02305]
[1778952932239,64.28,78247.35,0.0,-0.01875,1e-05,3.02709]
[1778952937274,64.28,78245.93,0.0,-0.01877,1e-05,3.02997]
[1778952942309,64.28,78245.16,0.0,-0.01879,1e-05,3.03191]
[1778952947344,64.29,78243.67,0.0,-0.01881,1e-05,3.03488]
[1778952953391,64.29,78235.09,0.0,-0.01891,1e-05,3.04818]
[1778952958449,64.3,78240.91,0.0,-0.01885,1e-05,3.04042]
[1778952963461,64.31,78247.51,0.0,-0.01879,1e-05,3.03295]
[1778952968503,64.31,78247.17,0.0,-0.0188,1e-05,3.03423]
[1778952973532,64.31,78245.91,0.0,-0.01882,1e-05,3.03683]
[1778952980582,64.32,78245.33,0.0,-0.01884,1e-05,3.03874]
[1778952985617,64.32,78246.9,0.0,-0.01882,1e-05,3.0372]
[1778952990651,64.34,78251.94,0.0,-0.0188,1e-05,3.0335]
[1778952997700,64.35,78254.51,0.0,-0.01876,1e-05,3.0288]
[1778953003742,64.35,78255.59,0.0,-0.01876,1e-05,3.02822]
[1778953012806,64.36,78256.63,0.0,-0.01876,1e-05,3.02836]
[1778953017839,64.36,78257.91,0.0,-0.01875,1e-05,3.02734]
[1778953022874,64.37,78254.11,0.0,-0.0188,1e-05,3.03365]
[1778953027908,64.37,78254.28,0.0,-0.0188,1e-05,3.03416]
[1778953032945,64.38,78257.11,0.0,-0.01878,1e-05,3.03084]
[1778953037979,64.38,78256.55,0.0,-0.01879,1e-05,3.03242]
[1778953043015,64.38,78257.82,0.0,-0.01878,1e-05,3.03132]
[1778953048050,64.39,78257.77,0.0,-0.01879,1e-05,3.03213]
[1778953054093,64.39,78257.97,0.0,-0.01878,1e-05,3.03062]
[1778953059129,64.4,78258.66,0.0,-0.01878,1e-05,3.03036]
[1778953064164,64.4,78259.52,0.0,-0.01877,1e-05,3.02985]
[1778953071212,64.41,78259.59,0.0,-0.01878,1e-05,3.03078]
[1778953076761,64.41,78259.91,0.0,-0.01878,1e-05,3.03104]
[1778953082291,64.41,78259.59,0.0,-0.01879,1e-05,3.03236]
[1778953088333,64.42,78260.38,0.0,-0.01879,1e-05,3.03207]
[1778953093369,64.42,78255.35,0.0,-0.01885,1e-05,3.03998]
[1778953098403,64.42,78254.64,0.0,-0.01886,1e-05,3.04163]
[1778953103438,64.43,78252.89,0.0,-0.01888,1e-05,3.04477]
[1778953108473,64.43,78253.38,0.0,-0.01888,1e-05,3.04462]
[1778953113511,64.43,78254.81,0.0,-0.01886,1e-05,3.041]
[1778953118547,64.44,78256.25,0.0,-0.01885,1e-05,3.03948]
[1778953123583,64.44,78246.49,0.0,-0.01896,1e-05,3.05412]
[1778953128617,64.44,78241.71,0.0,-0.01902,1e-05,3.06211]
[1778953134660,64.45,78242.23,0.0,-0.01901,1e-05,3.06176]
[1778953139695,64.45,78241.54,0.0,-0.01903,1e-05,3.06356]
[1778953144732,64.45,78237.95,0.0,-0.01907,1e-05,3.06903]
[1778953149767,64.45,78231.77,0.0,-0.01914,1e-05,3.07864]
[1778953154801,64.45,78227.37,0.0,-0.01919,1e-05,3.08525]
[1778953159837,64.46,78223.32,0.0,-0.01924,1e-05,3.09137]
[1778953164871,64.46,78216.81,0.0,-0.01931,1e-05,3.10107]
[1778953170913,64.46,78214.5,0.0,-0.01934,1e-05,3.1046]
[1778953176955,64.46,78210.3,0.0,-0.01937,1e-05,3.10876]
[1778953181991,64.46,78224.76,0.0,-0.01921,1e-05,3.0878]
[1778953187025,64.46,78222.61,0.0,-0.01924,1e-05,3.09122]
[1778953192060,64.46,78222.73,0.0,-0.01924,1e-05,3.09129]
[1778953199109,64.46,78225.25,0.0,-0.01921,1e-05,3.08788]
[1778953206159,64.47,78229.37,0.0,-0.01917,1e-05,3.08272]
[1778953211192,64.47,78234.76,0.0,-0.01912,1e-05,3.07503]
[1778953218242,64.47,78236.31,0.0,-0.0191,1e-05,3.07303]
[1778953223277,64.47,78240.65,0.0,-0.01906,1e-05,3.06689]
[1778953228313,64.47,78243.67,0.0,-0.01902,1e-05,3.06269]
[1778953233350,64.47,78246.27,0.0,-0.01898,1e-05,3.05699]
[1778953239392,64.47,78247.94,0.0,-0.01897,1e-05,3.05482]
[1778953244425,64.47,78249.9,0.0,-0.01895,1e-05,3.05219]
[1778953249460,64.48,78251.54,0.0,-0.01893,1e-05,3.05003]
[1778953256509,64.48,78250.2,0.0,-0.01895,1e-05,3.05225]
[1778953263069,64.48,78248.03,0.0,-0.01897,1e-05,3.05568]
[1778953268593,64.48,78248.42,0.0,-0.01897,1e-05,3.05532]
[1778953273628,64.48,78250.86,0.0,-0.01895,1e-05,3.05206]
[1778953278664,64.48,78249.36,0.0,-0.01897,1e-05,3.05453]
[1778953284216,64.48,78248.88,0.0,-0.01897,1e-05,3.05562]
[1778953289740,64.49,78251.26,0.0,-0.01895,1e-05,3.0525]
[1778953294776,64.49,78251.54,0.0,-0.01894,1e-05,3.05033]
[1778953299810,64.49,78252.31,0.0,-0.01893,1e-05,3.04958]
[1778953304874,64.49,78252.28,0.0,-0.01893,1e-05,3.04999]
[1778953309908,64.49,78250.11,0.0,-0.01896,1e-05,3.05351]
[1778953315950,64.5,78249.37,0.0,-0.01897,1e-05,3.05501]
[1778953320985,64.5,78243.45,0.0,-0.01904,1e-05,3.06395]
[1778953326028,64.5,78237.86,0.0,-0.0191,1e-05,3.07239]
[1778953331057,64.5,78234.3,0.0,-0.01914,1e-05,3.07788]
[1778953336091,64.5,78234.75,0.0,-0.01914,1e-05,3.07754]
[1778953343140,64.5,78233.2,0.0,-0.01916,1e-05,3.08034]
[1778953348665,64.51,78231.8,0.0,-0.01918,1e-05,3.08272]
[1778953360259,64.51,78235.0,0.0,-0.01914,1e-05,3.07676]
[1778953365293,64.51,78241.92,0.0,-0.01906,1e-05,3.06705]
[1778953370329,64.51,78244.09,0.0,-0.01904,1e-05,3.06426]
[1778953376371,64.52,78246.41,0.0,-0.01902,1e-05,3.06134]
[1778953381898,64.52,78248.95,0.0,-0.019,1e-05,3.05802]
[1778953390469,64.52,78246.22,0.0,-0.01903,1e-05,3.06264]
[1778953395504,64.52,78243.77,0.0,-0.01906,1e-05,3.06656]
[1778953402041,64.53,78246.61,0.0,-0.01903,1e-05,3.06287]
[1778953408595,64.53,78247.62,0.0,-0.01903,1e-05,3.06191]
[1778953413631,64.53,78248.24,0.0,-0.01901,1e-05,3.05924]
[1778953418665,64.53,78246.02,0.0,-0.01904,1e-05,3.06284]
[1778953423701,64.53,78245.2,0.0,-0.01905,1e-05,3.06441]
[1778953428735,64.54,78254.31,0.0,-0.01895,1e-05,3.05161]
[1778953433770,64.54,78241.84,0.0,-0.01909,1e-05,3.07015]
[1778953438805,64.54,78246.8,0.0,-0.01904,1e-05,3.06325]
[1778953443843,64.54,78249.05,0.0,-0.01902,1e-05,3.06028]
[1778953449882,64.54,78250.42,0.0,-0.019,1e-05,3.05862]
[1778953454917,64.54,78251.66,0.0,-0.01899,1e-05,3.05706]
[1778953460960,64.55,78252.81,0.0,-0.01898,1e-05,3.05565]
[1778953465995,64.55,78253.37,0.0,-0.01898,1e-05,3.05505]
[1778953471031,64.55,78252.19,0.0,-0.01898,1e-05,3.05483]
[1778953477073,64.55,78250.36,0.0,-0.019,1e-05,3.05768]
[1778953482108,64.55,78248.85,0.0,-0.01902,1e-05,3.06002]
[1778953487143,64.55,78248.03,0.0,-0.01903,1e-05,3.06135]
[1778953492179,64.55,78247.7,0.0,-0.01903,1e-05,3.06196]
[1778953497214,64.55,78244.0,0.0,-0.01907,1e-05,3.06744]
[1778953502249,64.55,78232.2,0.0,-0.0192,1e-05,3.08467]
[1778953507288,64.55,78228.62,0.0,-0.01924,1e-05,3.08988]
[1778953512318,64.55,78222.41,0.0,-0.01931,1e-05,3.09893]
[1778953517354,64.55,78220.12,0.0,-0.01933,1e-05,3.10223]
[1778953522388,64.55,78219.05,0.0,-0.01935,1e-05,3.10373]
[1778953527423,64.55,78218.6,0.0,-0.01935,1e-05,3.10433]
[1778953532459,64.55,78218.47,0.0,-0.01934,1e-05,3.10231]
[1778953538502,64.55,78216.94,0.0,-0.01936,1e-05,3.10451]
[1778953543540,64.55,78216.14,0.0,-0.01936,1e-05,3.10566]
[1778953549578,64.55,78213.86,0.0,-0.01939,1e-05,3.10897]
[1778953554614,64.55,78203.49,0.0,-0.0195,1e-05,3.12417]
[1778953559649,64.55,78203.24,0.0,-0.01951,1e-05,3.12442]
[1778953565690,64.55,78203.49,0.0,-0.0195,1e-05,3.1239]
[1778953570733,64.55,78204.51,0.0,-0.01949,1e-05,3.12228]
[1778953575768,64.55,78204.77,0.0,-0.01949,1e-05,3.12179]
[1778953581810,64.54,78197.37,0.0,-0.01957,1e-05,3.13254]
[1778953587853,64.54,78197.29,0.0,-0.01957,1e-05,3.1324]
[1778953593377,64.54,78190.71,0.0,-0.01963,1e-05,3.13975]
[1778953598930,64.54,78190.12,0.0,-0.01963,1e-05,3.14029]
[1778953603966,64.54,78190.91,0.0,-0.01962,1e-05,3.13886]
[1778953610012,64.54,78192.38,0.0,-0.0196,1e-05,3.13635]
[1778953615044,64.54,78199.09,0.0,-0.01952,1e-05,3.12618]
[1778953620081,64.54,78203.26,0.0,-0.01948,1e-05,3.11984]
[1778953625114,64.54,78205.84,0.0,-0.01945,1e-05,3.11589]
[1778953630149,64.53,78205.22,0.0,-0.01945,1e-05,3.11669]
[1778953636192,64.53,78204.19,0.0,-0.01946,1e-05,3.11807]
[1778953641226,64.53,78203.42,0.0,-0.01947,1e-05,3.1191]
[1778953647268,64.53,78202.39,0.0,-0.01948,1e-05,3.1205]
[1778953652303,64.53,78207.78,0.0,-0.01941,1e-05,3.11031]
[1778953657339,64.53,78215.26,0.0,-0.01932,1e-05,3.09933]
[1778953662375,64.53,78221.2,0.0,-0.01926,1e-05,3.09064]
[1778953667410,64.53,78227.34,0.0,-0.01919,1e-05,3.08173]
[1778953672448,64.53,78232.91,0.0,-0.01913,1e-05,3.07371]
[1778953677480,64.53,78235.34,0.0,-0.01911,1e-05,3.07037]
[1778953682515,64.54,78238.42,0.0,-0.01907,1e-05,3.06607]
[1778953687550,64.54,78242.84,0.0,-0.01903,1e-05,3.05986]
[1778953693596,64.54,78241.81,0.0,-0.01904,1e-05,3.06167]
[1778953699637,64.54,78241.53,0.0,-0.01905,1e-05,3.06241]
[1778953704672,64.54,78237.58,0.0,-0.01909,1e-05,3.06845]
[1778953709707,64.54,78234.13,0.0,-0.01913,1e-05,3.0738]
[1778953716757,64.54,78230.15,0.0,-0.01917,1e-05,3.07793]
[1778953724300,64.55,78228.36,0.0,-0.01919,1e-05,3.08102]
[1778953730856,64.55,78228.36,0.0,-0.01919,1e-05,3.08149]
[1778953737905,64.55,78224.77,0.0,-0.01924,1e-05,3.08718]
[1778953744441,64.55,78222.82,0.0,-0.01926,1e-05,3.09039]
[1778953752006,64.56,78222.68,0.0,-0.01926,1e-05,3.09103]
[1778953759055,64.56,78222.31,0.0,-0.01927,1e-05,3.09193]
[1778953764582,64.56,78220.59,0.0,-0.01929,1e-05,3.09473]
[1778953772149,64.56,78219.82,0.0,-0.01929,1e-05,3.09402]
[1778953777184,64.56,78220.17,0.0,-0.01929,1e-05,3.09373]
[1778953782219,64.56,78220.2,0.0,-0.01929,1e-05,3.09391]
[1778953792289,64.57,78221.78,0.0,-0.01928,1e-05,3.09205]
[1778953798331,64.57,78222.15,0.0,-0.01927,1e-05,3.0918]
[1778953804864,64.57,78221.5,0.0,-0.01928,1e-05,3.09306]
[1778953812435,64.57,78220.82,0.0,-0.01929,1e-05,3.09437]
[1778953817469,64.57,78220.48,0.0,-0.0193,1e-05,3.09507]
[1778953824518,64.57,78217.27,0.0,-0.01933,1e-05,3.10002]
[1778953834591,64.57,78219.76,0.0,-0.0193,1e-05,3.0946]
[1778953839625,64.58,78232.94,0.0,-0.01915,1e-05,3.07563]
[1778953844663,64.58,78239.26,0.0,-0.01909,1e-05,3.0669]
[1778953849697,64.58,78238.55,0.0,-0.0191,1e-05,3.06835]
[1778953854732,64.58,78238.58,0.0,-0.0191,1e-05,3.06872]
[1778953859767,64.58,78237.44,0.0,-0.01912,1e-05,3.07081]
[1778953865286,64.59,78237.73,0.0,-0.01912,1e-05,3.07081]
[1778953870847,64.59,78237.3,0.0,-0.01913,1e-05,3.07194]
[1778953876363,64.59,78237.06,0.0,-0.01913,1e-05,3.07271]
[1778953881928,64.59,78226.29,0.0,-0.01925,1e-05,3.08883]
[1778953886993,64.59,78228.27,0.0,-0.01923,1e-05,3.08615]
[1778953889453,64.59,78208.9,0.0,-0.01945,1e-05,3.11458]
[1778953896503,64.59,78199.8,0.0,-0.01953,1e-05,3.12568]
[1778953902068,64.59,78195.67,0.0,-0.01958,1e-05,3.13153]
[1778953907103,64.59,78194.22,0.0,-0.01959,1e-05,3.13342]
[1778953912139,64.59,78189.43,0.0,-0.01964,1e-05,3.1402]
[1778953917651,64.59,78189.13,0.0,-0.01965,1e-05,3.14028]
[1778953923215,64.58,78183.63,0.0,-0.0197,1e-05,3.14794]
[1778953928250,64.58,78186.64,0.0,-0.01967,1e-05,3.143]
[1778953933288,64.58,78190.46,0.0,-0.01962,1e-05,3.13692]
[1778953938321,64.58,78191.64,0.0,-0.0196,1e-05,3.13476]
[1778953944363,64.58,78191.86,0.0,-0.0196,1e-05,3.13393]
[1778953950882,64.57,78193.43,0.0,-0.01958,1e-05,3.13099]
[1778953961481,64.57,78194.49,0.0,-0.01954,1e-05,3.1264]
[1778953967524,64.57,78200.62,0.0,-0.01947,1e-05,3.11692]
[1778953972565,64.56,78199.94,0.0,-0.01948,1e-05,3.11761]
[1778953978600,64.56,78199.78,0.0,-0.01948,1e-05,3.11749]
[1778953983636,64.56,78198.46,0.0,-0.01949,1e-05,3.1186]
[1778953988670,64.56,78191.66,0.0,-0.01956,1e-05,3.12831]
[1778953993707,64.56,78191.49,0.0,-0.01956,1e-05,3.12818]
[1778953998741,64.55,78191.43,0.0,-0.01956,1e-05,3.12787]
[1778954003777,64.55,78193.87,0.0,-0.01953,1e-05,3.12383]
[1778954008817,64.55,78194.61,0.0,-0.01951,1e-05,3.12227]
[1778954013846,64.55,78194.79,0.0,-0.0195,1e-05,3.11946]
[1778954018881,64.54,78194.77,0.0,-0.01949,1e-05,3.1191]
[1778954023916,64.54,78194.68,0.0,-0.01949,1e-05,3.11884]
[1778954028950,64.54,78196.39,0.0,-0.01947,1e-05,3.11593]
[1778954033986,64.54,78197.12,0.0,-0.01946,1e-05,3.1145]
[1778954039021,64.54,78196.77,0.0,-0.01946,1e-05,3.1147]
[1778954044058,64.54,78195.76,0.0,-0.01947,1e-05,3.11591]
[1778954051591,64.53,78195.4,0.0,-0.01947,1e-05,3.11605]
[1778954057155,64.53,78194.93,0.0,-0.01947,1e-05,3.11639]
[1778954062185,64.53,78194.66,0.0,-0.01947,1e-05,3.11649]
[1778954067220,64.53,78191.27,0.0,-0.01951,1e-05,3.12119]
[1778954072256,64.53,78191.43,0.0,-0.01949,1e-05,3.11845]
[1778954077292,64.52,78193.87,0.0,-0.01945,1e-05,3.11287]
[1778954082325,64.5,78194.46,0.0,-0.01942,1e-05,3.10892]
[1778954087360,64.49,78193.74,0.0,-0.01941,1e-05,3.10694]
[1778954092395,64.47,78194.33,0.0,-0.01938,1e-05,3.10306]
[1778954097430,64.46,78197.1,0.0,-0.01933,1e-05,3.09604]
[1778954102466,64.44,78197.07,0.0,-0.01931,1e-05,3.09318]
[1778954107500,64.43,78196.67,0.0,-0.01929,1e-05,3.09088]
[1778954112535,64.43,78194.5,0.0,-0.01931,1e-05,3.09343]
[1778954117570,64.41,78194.93,0.0,-0.01928,1e-05,3.08992]
[1778954122605,64.4,78195.25,0.0,-0.01926,1e-05,3.0866]
[1778954127640,64.38,78195.86,0.0,-0.01923,1e-05,3.08289]
[1778954132675,64.37,78195.99,0.0,-0.0192,1e-05,3.07778]
[1778954137710,64.36,78195.63,0.0,-0.01918,1e-05,3.07556]
[1778954143756,64.34,78195.19,0.0,-0.01916,1e-05,3.07295]
[1778954148793,64.33,78194.13,0.0,-0.01915,1e-05,3.07182]
[1778954153827,64.31,78194.17,0.0,-0.01913,1e-05,3.0691]
[1778954158862,64.3,78194.51,0.0,-0.01911,1e-05,3.06597]
[1778954163897,64.29,78193.34,0.0,-0.0191,1e-05,3.06507]
[1778954169942,64.27,78199.37,0.0,-0.01901,1e-05,3.05318]
[1778954174977,64.26,78198.69,0.0,-0.019,1e-05,3.05119]
[1778954180017,64.24,78198.46,0.0,-0.01898,1e-05,3.04906]
[1778954185051,64.23,78198.25,0.0,-0.01897,1e-05,3.04692]
[1778954190088,64.22,78198.03,0.0,-0.01895,1e-05,3.04481]
[1778954195121,64.21,78197.66,0.0,-0.01893,1e-05,3.04084]
[1778954200156,64.19,78197.04,0.0,-0.01892,1e-05,3.03937]
[1778954205193,64.18,78197.07,0.0,-0.0189,1e-05,3.037]
[1778954210227,64.17,78190.13,0.0,-0.01896,1e-05,3.04473]
[1778954217278,64.15,78190.52,0.0,-0.01893,1e-05,3.04084]
[1778954222789,64.14,78191.27,0.0,-0.0189,1e-05,3.03741]
[1778954228353,64.13,78192.14,0.0,-0.01887,1e-05,3.03338]
[1778954233389,64.12,78191.82,0.0,-0.01887,1e-05,3.03215]
[1778954239430,64.11,78192.19,0.0,-0.01885,1e-05,3.03005]
[1778954249501,64.1,78192.24,0.0,-0.01883,1e-05,3.02724]
[1778954254536,64.09,78193.53,0.0,-0.0188,1e-05,3.0222]
[1778954259571,64.09,78193.29,0.0,-0.01879,1e-05,3.02207]
[1778954265613,64.09,78192.68,0.0,-0.01879,1e-05,3.02205]
[1778954270648,64.09,78187.48,0.0,-0.01886,1e-05,3.03024]
[1778954276690,64.08,78186.35,0.0,-0.01886,1e-05,3.03032]
[1778954281729,64.08,78172.88,0.0,-0.019,1e-05,3.04987]
[1778954286762,64.09,78179.84,0.0,-0.01894,1e-05,3.04103]
[1778954293812,64.08,78180.6,0.0,-0.01891,1e-05,3.03794]
[1778954302874,64.06,78179.48,0.0,-0.0189,1e-05,3.03562]
[1778954308924,64.04,78182.21,0.0,-0.01885,1e-05,3.02907]
[1778954313952,64.03,78178.38,0.0,-0.01886,1e-05,3.03041]
[1778954318988,64.02,78177.55,0.0,-0.01886,1e-05,3.0295]
[1778954324022,64.01,78177.99,0.0,-0.01884,1e-05,3.02677]
[1778954329058,64.0,78180.16,0.0,-0.0188,1e-05,3.02154]
[1778954334092,63.99,78173.49,0.0,-0.01886,1e-05,3.02918]
[1778954339127,63.98,78165.9,0.0,-0.01892,1e-05,3.0381]
[1778954344162,63.97,78163.39,0.0,-0.01893,1e-05,3.03923]
[1778954349197,63.96,78160.33,0.0,-0.01895,1e-05,3.04162]
[1778954354232,63.95,78160.12,0.0,-0.01894,1e-05,3.03991]
[1778954359269,63.94,78157.65,0.0,-0.01895,1e-05,3.04153]
[1778954364302,63.93,78157.22,0.0,-0.01894,1e-05,3.0402]
[1778954369337,63.92,78152.99,0.0,-0.01897,1e-05,3.04446]
[1778954374372,63.91,78156.07,0.0,-0.01891,1e-05,3.03593]
[1778954379407,63.9,78155.46,0.0,-0.01891,1e-05,3.03495]
[1778954384442,63.89,78156.68,0.0,-0.01888,1e-05,3.03132]
[1778954389477,63.88,78157.27,0.0,-0.01886,1e-05,3.02863]
[1778954394512,63.87,78154.36,0.0,-0.01888,1e-05,3.03105]
[1778954399547,63.86,78146.41,0.0,-0.01895,1e-05,3.04076]
[1778954404582,63.85,78143.52,0.0,-0.01897,1e-05,3.04307]
[1778954409617,63.84,78144.26,0.0,-0.01895,1e-05,3.04004]
[1778954414652,63.83,78148.86,0.0,-0.01888,1e-05,3.03141]
[1778954419689,63.82,78144.67,0.0,-0.01891,1e-05,3.03565]
[1778954424728,63.82,78143.92,0.0,-0.01891,1e-05,3.0349]
[1778954429763,63.81,78146.82,0.0,-0.01886,1e-05,3.02885]
[1778954434798,63.8,78148.5,0.0,-0.01882,1e-05,3.02248]
[1778954439835,63.79,78151.07,0.0,-0.01878,1e-05,3.01696]
[1778954444871,63.78,78153.28,0.0,-0.01874,1e-05,3.01199]
[1778954449907,63.77,78153.92,0.0,-0.01872,1e-05,3.00933]
[1778954454940,63.76,78153.32,0.0,-0.01872,1e-05,3.00848]
[1778954459979,63.75,78154.14,0.0,-0.01869,1e-05,3.00556]
[1778954465015,63.74,78154.84,0.0,-0.01867,1e-05,3.00283]
[1778954470049,63.74,78155.46,0.0,-0.01865,1e-05,3.00023]
[1778954475084,63.73,78157.63,0.0,-0.01862,1e-05,2.99542]
[1778954480121,63.72,78163.84,0.0,-0.01854,1e-05,2.98481]
[1778954485159,63.71,78170.44,0.0,-0.01846,1e-05,2.97379]
[1778954490192,63.7,78175.65,0.0,-0.01839,1e-05,2.96481]
[1778954495226,63.7,78186.17,0.0,-0.01826,1e-05,2.94616]
[1778954500261,63.69,78192.8,0.0,-0.01817,1e-05,2.93536]
[1778954505296,63.68,78194.3,0.0,-0.01815,1e-05,2.93196]
[1778954510331,63.68,78195.51,0.0,-0.01813,1e-05,2.92898]
[1778954515366,63.67,78196.02,0.0,-0.01811,1e-05,2.92707]
[1778954520401,63.67,78197.56,0.0,-0.01809,1e-05,2.92375]
[1778954525437,63.66,78190.88,0.0,-0.01815,1e-05,2.93218]
[1778954530476,63.65,78197.14,0.0,-0.01808,1e-05,2.92206]
[1778954535511,63.65,78197.85,0.0,-0.01806,1e-05,2.91991]
[1778954540548,63.64,78196.29,0.0,-0.01807,1e-05,2.92073]
[1778954545581,63.64,78195.76,0.0,-0.01806,1e-05,2.92029]
[1778954550616,63.63,78192.22,0.0,-0.01809,1e-05,2.92407]
[1778954555651,63.62,78190.1,0.0,-0.01809,1e-05,2.92374]
[1778954560686,63.62,78181.71,0.0,-0.01817,1e-05,2.93442]
[1778954565721,63.61,78181.04,0.0,-0.01817,1e-05,2.93406]
[1778954570756,63.6,78175.64,0.0,-0.01822,1e-05,2.94051]
[1778954576797,63.6,78172.95,0.0,-0.01824,1e-05,2.94286]
[1778954581833,63.59,78167.59,0.0,-0.01829,1e-05,2.94932]
[1778954586869,63.58,78168.41,0.0,-0.01827,1e-05,2.94695]
[1778954591904,63.58,78166.53,0.0,-0.01828,1e-05,2.94849]
[1778954596939,63.57,78165.94,0.0,-0.01828,1e-05,2.9482]
[1778954601974,63.57,78163.53,0.0,-0.0183,1e-05,2.95054]
[1778954607045,63.56,78161.96,0.0,-0.0183,1e-05,2.95168]
[1778954612080,63.55,78161.58,0.0,-0.01829,1e-05,2.94903]
[1778954617115,63.55,78160.56,0.0,-0.01829,1e-05,2.94942]
[1778954623635,63.54,78163.21,0.0,-0.01825,1e-05,2.94417]
[1778954629198,63.54,78168.09,0.0,-0.01819,1e-05,2.93614]
[1778954634233,63.53,78173.27,0.0,-0.01813,1e-05,2.92775]
[1778954639272,63.53,78176.56,0.0,-0.01809,1e-05,2.92208]
[1778954644307,63.51,78179.41,0.0,-0.01803,1e-05,2.91478]
[1778954649343,63.49,78182.36,0.0,-0.01798,1e-05,2.90735]
[1778954654379,63.39,78183.64,0.0,-0.01782,1e-05,2.88547]
[1778954659413,63.35,78186.05,0.0,-0.01773,1e-05,2.87364]
[1778954664448,63.25,78176.69,0.0,-0.0177,1e-05,2.86857]
[1778954669483,63.14,78173.24,0.0,-0.01757,1e-05,2.85009]
[1778954674520,63.1,78171.2,0.0,-0.01752,1e-05,2.84364]
[1778954679553,63.09,78168.59,0.0,-0.01754,1e-05,2.84525]
[1778954684590,63.08,78169.82,0.0,-0.01751,1e-05,2.84193]
[1778954689627,63.07,78162.03,0.0,-0.01758,1e-05,2.85085]
[1778954694661,63.05,78155.97,0.0,-0.01762,1e-05,2.85618]
[1778954699697,63.05,78143.76,0.0,-0.01774,1e-05,2.87298]
[1778954704730,63.05,78141.29,0.0,-0.01777,1e-05,2.87611]
[1778954709765,63.04,78136.4,0.0,-0.01781,1e-05,2.88241]
[1778954714800,63.04,78134.8,0.0,-0.01783,1e-05,2.8842]
[1778954719838,63.04,78133.22,0.0,-0.01784,1e-05,2.88593]
[1778954723331,63.03,78151.16,0.0,-0.01764,1e-05,2.85885]
[1778954728898,63.02,78152.55,0.0,-0.0176,1e-05,2.85384]
[1778954733933,63.0,78154.31,0.0,-0.01755,1e-05,2.8468]
[1778954738969,62.99,78156.25,0.0,-0.01752,1e-05,2.8416]
[1778954744018,62.98,78159.84,0.0,-0.01746,1e-05,2.83414]
[1778954749046,62.97,78168.95,0.0,-0.01735,1e-05,2.8191]
[1778954754081,62.95,78163.66,0.0,-0.01739,1e-05,2.82421]
[1778954759115,62.94,78161.26,0.0,-0.01739,1e-05,2.82483]
[1778954764150,62.93,78156.81,0.0,-0.01742,1e-05,2.82834]
[1778954769185,62.91,78154.54,0.0,-0.01742,1e-05,2.82879]
[1778954774219,62.9,78150.11,0.0,-0.01745,1e-05,2.8323]
[1778954779256,62.88,78148.21,0.0,-0.01745,1e-05,2.83224]
[1778954785297,62.87,78146.58,0.0,-0.01744,1e-05,2.83129]
[1778954790332,62.85,78144.96,0.0,-0.01744,1e-05,2.83088]
[1778954795367,62.84,78144.16,0.0,-0.01742,1e-05,2.82733]
[1778954800402,62.78,78134.81,0.0,-0.01743,1e-05,2.82811]
[1778954805440,62.76,78139.69,0.0,-0.01736,1e-05,2.8186]
[1778954810474,62.75,78142.6,0.0,-0.01731,1e-05,2.81194]
[1778954815509,62.74,78144.82,0.0,-0.01727,1e-05,2.8063]
[1778954820543,62.72,78147.98,0.0,-0.01722,1e-05,2.79937]
[1778954826586,62.71,78149.12,0.0,-0.01718,1e-05,2.79482]
[1778954831619,62.7,78147.05,0.0,-0.01719,1e-05,2.79528]
[1778954840684,62.67,78146.37,0.0,-0.01716,1e-05,2.79195]
[1778954846725,62.66,78141.8,0.0,-0.01719,1e-05,2.79554]
[1778954851761,62.65,78138.61,0.0,-0.0172,1e-05,2.79564]
[1778954857802,62.63,78132.88,0.0,-0.01723,1e-05,2.80078]
[1778954862837,62.62,78121.86,0.0,-0.01733,1e-05,2.81386]
[1778954867872,62.56,78130.18,0.0,-0.01716,1e-05,2.79102]
[1778954872907,62.51,78127.16,0.0,-0.01712,1e-05,2.78428]
[1778954881970,62.49,78127.23,0.0,-0.01709,1e-05,2.78015]
[1778954888012,62.47,78128.19,0.0,-0.01706,1e-05,2.77619]
[1778954893047,62.46,78128.41,0.0,-0.01704,1e-05,2.77373]
[1778954898082,62.45,78128.15,0.0,-0.01703,1e-05,2.77197]
[1778954903117,62.44,78127.94,0.0,-0.01701,1e-05,2.77016]
[1778954909159,62.43,78127.99,0.0,-0.017,1e-05,2.76759]
[1778954914194,62.42,78127.92,0.0,-0.01697,1e-05,2.76364]
[1778954919719,62.41,78127.86,0.0,-0.01696,1e-05,2.7617]
[1778954925271,62.39,78127.9,0.0,-0.01694,1e-05,2.75926]
[1778954930306,62.38,78128.08,0.0,-0.01692,1e-05,2.75704]
[1778954935343,62.37,78128.05,0.0,-0.01691,1e-05,2.75514]
[1778954940377,62.36,78126.38,0.0,-0.01691,1e-05,2.75553]
[1778954945411,62.35,78126.6,0.0,-0.0169,1e-05,2.7533]
[1778954950446,62.34,78134.94,0.0,-0.0168,1e-05,2.73985]
[1778954955481,62.34,78134.43,0.0,-0.01679,1e-05,2.73877]
[1778954960518,62.33,78134.34,0.0,-0.01678,1e-05,2.73712]
[1778954965552,62.32,78133.54,0.0,-0.01677,1e-05,2.73646]
[1778954970586,62.31,78132.47,0.0,-0.01677,1e-05,2.73617]
[1778954975624,62.3,78127.13,0.0,-0.0168,1e-05,2.73983]
[1778954981666,62.29,78128.18,0.0,-0.01678,1e-05,2.73624]
[1778954986702,62.28,78127.8,0.0,-0.01677,1e-05,2.73501]
[1778954993750,62.27,78126.94,0.0,-0.01676,1e-05,2.73377]
[1778954998787,62.26,78126.92,0.0,-0.01675,1e-05,2.73209]
[1778955003821,62.25,78130.52,0.0,-0.0167,1e-05,2.72544]
[1778955008858,62.24,78121.87,0.0,-0.01678,1e-05,2.73579]
[1778955013892,62.23,78120.99,0.0,-0.01677,1e-05,2.73528]
[1778955018928,62.22,78120.9,0.0,-0.01676,1e-05,2.73365]
[1778955023963,62.21,78122.92,0.0,-0.01673,1e-05,2.7291]
[1778955028996,62.2,78124.22,0.0,-0.0167,1e-05,2.72558]
[1778955034031,62.2,78124.21,0.0,-0.01668,1e-05,2.72194]
[1778955040074,62.19,78124.85,0.0,-0.01666,1e-05,2.71914]
[1778955046116,62.17,78125.43,0.0,-0.01664,1e-05,2.71617]
[1778955052160,62.17,78125.88,0.0,-0.01662,1e-05,2.71374]
[1778955057195,62.16,78131.67,0.0,-0.01655,1e-05,2.70432]
[1778955062230,62.15,78130.56,0.0,-0.01655,1e-05,2.70443]
[1778955069279,62.14,78137.71,0.0,-0.01647,1e-05,2.69272]
[1778955074316,62.13,78136.17,0.0,-0.01647,1e-05,2.6935]
[1778955079350,62.13,78135.81,0.0,-0.01647,1e-05,2.69265]
[1778955084386,62.12,78135.53,0.0,-0.01646,1e-05,2.6917]
[1778955089420,62.11,78134.99,0.0,-0.01645,1e-05,2.69112]
[1778955094455,62.11,78132.78,0.0,-0.01646,1e-05,2.69086]
[1778955099490,62.1,78134.24,0.0,-0.01643,1e-05,2.68756]
[1778955105533,62.09,78137.64,0.0,-0.01639,1e-05,2.68139]
[1778955111066,62.09,78148.73,0.0,-0.01627,1e-05,2.66504]
[1778955116610,62.08,78148.71,0.0,-0.01626,1e-05,2.66372]
[1778955122652,62.07,78146.89,0.0,-0.01627,1e-05,2.66485]
[1778955127690,62.07,78146.37,0.0,-0.01626,1e-05,2.66443]
[1778955133729,62.06,78144.54,0.0,-0.01627,1e-05,2.66557]
[1778955138764,62.05,78143.56,0.0,-0.01627,1e-05,2.66578]
[1778955143800,62.05,78141.67,0.0,-0.01629,1e-05,2.66724]
[1778955148836,62.04,78147.0,0.0,-0.01622,1e-05,2.65889]
[1778955155888,62.03,78150.76,0.0,-0.01617,1e-05,2.65036]
[1778955160920,62.03,78143.14,0.0,-0.01623,1e-05,2.6597]
[1778955165966,62.02,78141.0,0.0,-0.01625,1e-05,2.66153]
[1778955172011,62.02,78139.62,0.0,-0.01625,1e-05,2.66214]
[1778955177044,62.01,78138.39,0.0,-0.01626,1e-05,2.66281]
[1778955182079,62.01,78139.72,0.0,-0.01624,1e-05,2.66002]
[1778955187114,62.0,78138.39,0.0,-0.01624,1e-05,2.66088]
[1778955192150,62.0,78136.92,0.0,-0.01625,1e-05,2.66195]
[1778955200209,61.99,78136.42,0.0,-0.01624,1e-05,2.66099]
[1778955205241,61.98,78136.74,0.0,-0.01624,1e-05,2.65984]
[1778955210275,61.98,78139.18,0.0,-0.0162,1e-05,2.65552]
[1778955215309,61.97,78137.35,0.0,-0.01621,1e-05,2.65524]
[1778955220345,61.97,78136.81,0.0,-0.01621,1e-05,2.65516]
[1778955225380,61.96,78137.78,0.0,-0.01619,1e-05,2.65304]
[1778955230415,61.96,78139.94,0.0,-0.01616,1e-05,2.64932]
[1778955235450,61.96,78140.04,0.0,-0.01616,1e-05,2.64841]
[1778955241979,61.95,78140.68,0.0,-0.01614,1e-05,2.64662]
[1778955247535,61.95,78142.37,0.0,-0.01612,1e-05,2.6434]
[1778955252571,61.94,78142.68,0.0,-0.01611,1e-05,2.64221]
[1778955257605,61.94,78143.3,0.0,-0.0161,1e-05,2.64061]
[1778955262640,61.94,78143.15,0.0,-0.0161,1e-05,2.64004]
[1778955267676,61.93,78144.59,0.0,-0.01608,1e-05,2.63733]
[1778955272711,61.93,78144.77,0.0,-0.01606,1e-05,2.63442]
[1778955277746,61.92,78145.26,0.0,-0.01605,1e-05,2.63306]
[1778955284795,61.92,78144.51,0.0,-0.01605,1e-05,2.63313]
[1778955290837,61.91,78143.57,0.0,-0.01605,1e-05,2.63358]
[1778955295872,61.91,78143.61,0.0,-0.01605,1e-05,2.63283]
[1778955300907,61.91,78143.87,0.0,-0.01604,1e-05,2.6318]
[1778955305942,61.9,78144.53,0.0,-0.01603,1e-05,2.63023]
[1778955310979,61.9,78148.83,0.0,-0.01598,1e-05,2.62419]
[1778955316012,61.9,78148.21,0.0,-0.01599,1e-05,2.62442]
[1778955323063,61.9,78153.29,0.0,-0.01593,1e-05,2.61674]
[1778955330111,61.89,78156.48,0.0,-0.01589,1e-05,2.61163]
[1778955335146,61.89,78157.58,0.0,-0.01587,1e-05,2.60764]
[1778955340182,61.88,78155.85,0.0,-0.01588,1e-05,2.60943]
[1778955345216,61.88,78155.93,0.0,-0.01588,1e-05,2.60879]
[1778955350251,61.88,78154.12,0.0,-0.01589,1e-05,2.61069]
[1778955355285,61.88,78152.53,0.0,-0.0159,1e-05,2.6123]
[1778955360322,61.87,78150.84,0.0,-0.01591,1e-05,2.61403]
[1778955365357,61.87,78149.25,0.0,-0.01593,1e-05,2.61565]
[1778955370392,61.87,78147.31,0.0,-0.01594,1e-05,2.61774]
[1778955375427,61.86,78145.59,0.0,-0.01595,1e-05,2.61943]
[1778955381470,61.86,78144.32,0.0,-0.01596,1e-05,2.62051]
[1778955386505,61.86,78143.55,0.0,-0.01597,1e-05,2.62101]
[1778955391542,61.86,78144.13,0.0,-0.01595,1e-05,2.61778]
[1778955396577,61.85,78143.31,0.0,-0.01595,1e-05,2.61839]
[1778955399596,61.85,78125.42,0.0,-0.01612,1e-05,2.64226]
[1778955404631,61.85,78127.09,0.0,-0.0161,1e-05,2.6393]
[1778955409666,61.84,78134.1,0.0,-0.01603,1e-05,2.62916]
[1778955414703,61.84,78139.84,0.0,-0.01597,1e-05,2.62081]
[1778955419738,61.84,78143.34,0.0,-0.01593,1e-05,2.61551]
[1778955424773,61.84,78144.16,0.0,-0.01592,1e-05,2.61384]
[1778955429808,61.83,78138.04,0.0,-0.01597,1e-05,2.62153]
[1778955436857,61.83,78134.98,0.0,-0.016,1e-05,2.62475]
[1778955443393,61.82,78133.0,0.0,-0.01601,1e-05,2.62663]
[1778955448941,61.82,78131.99,0.0,-0.01602,1e-05,2.62719]
[1778955453976,61.82,78130.35,0.0,-0.01602,1e-05,2.62678]
[1778955459010,61.81,78129.49,0.0,-0.01602,1e-05,2.62728]
[1778955464047,61.81,78122.15,0.0,-0.01609,1e-05,2.63655]
[1778955470090,61.8,78122.5,0.0,-0.01608,1e-05,2.63516]
[1778955475131,61.8,78124.01,0.0,-0.01606,1e-05,2.63236]
[1778955481167,61.79,78124.13,0.0,-0.01605,1e-05,2.63132]
[1778955486202,61.79,78125.08,0.0,-0.01603,1e-05,2.6293]
[1778955491237,61.79,78125.36,0.0,-0.01603,1e-05,2.62819]
[1778955496272,61.78,78125.67,0.0,-0.01602,1e-05,2.62708]
[1778955501307,61.78,78126.07,0.0,-0.01601,1e-05,2.62589]
[1778955506342,61.78,78125.66,0.0,-0.01601,1e-05,2.62582]
[1778955511379,61.77,78125.29,0.0,-0.016,1e-05,2.62376]
[1778955516412,61.77,78124.45,0.0,-0.016,1e-05,2.62431]
[1778955521447,61.77,78122.37,0.0,-0.01602,1e-05,2.62654]
[1778955526484,61.76,78113.07,0.0,-0.01611,1e-05,2.63845]
[1778955531517,61.76,78116.25,0.0,-0.01607,1e-05,2.6333]
[1778955536555,61.76,78120.01,0.0,-0.01602,1e-05,2.62739]
[1778955541590,61.75,78120.53,0.0,-0.01601,1e-05,2.62586]
[1778955546625,61.75,78120.3,0.0,-0.01601,1e-05,2.62533]
[1778955551660,61.74,78121.45,0.0,-0.01599,1e-05,2.62274]
[1778955556695,61.74,78122.23,0.0,-0.01598,1e-05,2.62081]
[1778955561730,61.73,78123.85,0.0,-0.01595,1e-05,2.61774]
[1778955567772,61.73,78124.11,0.0,-0.01594,1e-05,2.61633]
[1778955572807,61.72,78125.1,0.0,-0.01592,1e-05,2.61217]
[1778955578849,61.72,78125.41,0.0,-0.01591,1e-05,2.61071]
[1778955584369,61.71,78124.28,0.0,-0.01591,1e-05,2.61135]
[1778955590933,61.71,78124.66,0.0,-0.0159,1e-05,2.6096]
[1778955596974,61.7,78125.09,0.0,-0.01589,1e-05,2.60796]
[1778955602010,61.69,78126.83,0.0,-0.01586,1e-05,2.60474]
[1778955607047,61.69,78129.48,0.0,-0.01583,1e-05,2.60034]
[1778955614579,61.68,78128.95,0.0,-0.01583,1e-05,2.59998]
[1778955620139,61.68,78128.99,0.0,-0.01582,1e-05,2.59906]
[1778955625175,61.68,78128.72,0.0,-0.01582,1e-05,2.59875]
[1778955630209,61.67,78128.59,0.0,-0.01582,1e-05,2.59827]
[1778955635244,61.67,78128.31,0.0,-0.01581,1e-05,2.59608]
[1778955640279,61.67,78128.46,0.0,-0.0158,1e-05,2.5953]
[1778955645315,61.66,78127.8,0.0,-0.0158,1e-05,2.59564]
[1778955650350,61.66,78128.09,0.0,-0.0158,1e-05,2.59473]
[1778955655386,61.66,78127.95,0.0,-0.01579,1e-05,2.59442]
[1778955661427,61.66,78127.89,0.0,-0.01579,1e-05,2.59392]
[1778955669482,61.65,78127.75,0.0,-0.01579,1e-05,2.59335]
[1778955674518,61.65,78125.01,0.0,-0.01581,1e-05,2.59659]
[1778955679553,61.65,78121.92,0.0,-0.01584,1e-05,2.60033]
[1778955684590,61.64,78118.16,0.0,-0.01587,1e-05,2.605]
[1778955689623,61.64,78119.58,0.0,-0.01585,1e-05,2.60266]
[1778955694661,61.64,78121.34,0.0,-0.01582,1e-05,2.59794]
[1778955699693,61.64,78115.97,0.0,-0.01587,1e-05,2.60474]
[1778955705736,61.63,78109.89,0.0,-0.01593,1e-05,2.61229]
[1778955710770,61.63,78107.45,0.0,-0.01595,1e-05,2.615]
[1778955715805,61.63,78106.38,0.0,-0.01595,1e-05,2.61582]
[1778955721858,61.62,78104.73,0.0,-0.01596,1e-05,2.61716]
[1778955726893,61.62,78103.29,0.0,-0.01597,1e-05,2.61844]
[1778955731928,61.62,78101.83,0.0,-0.01598,1e-05,2.61973]
[1778955736963,61.61,78101.01,0.0,-0.01599,1e-05,2.62014]
[1778955741998,61.61,78101.5,0.0,-0.01598,1e-05,2.61877]
[1778955747033,61.61,78101.77,0.0,-0.01597,1e-05,2.6177]
[1778955752069,61.6,78105.0,0.0,-0.01592,1e-05,2.61069]
[1778955760124,61.6,78104.62,0.0,-0.01592,1e-05,2.61017]
[1778955765635,61.59,78104.49,0.0,-0.01591,1e-05,2.60973]
[1778955771201,61.59,78109.84,0.0,-0.01586,1e-05,2.6018]
[1778955776239,61.59,78110.57,0.0,-0.01584,1e-05,2.60029]
[1778955781272,61.58,78111.29,0.0,-0.01583,1e-05,2.59879]
[1778955786307,61.58,78112.13,0.0,-0.01582,1e-05,2.59713]
[1778955791342,61.58,78110.78,0.0,-0.01583,1e-05,2.59844]
[1778955797384,61.57,78109.11,0.0,-0.01584,1e-05,2.60005]
[1778955802419,61.57,78107.64,0.0,-0.01585,1e-05,2.60149]
[1778955807454,61.57,78104.56,0.0,-0.01588,1e-05,2.60507]
[1778955815985,61.56,78102.6,0.0,-0.01588,1e-05,2.60473]
[1778955821556,61.56,78102.46,0.0,-0.01588,1e-05,2.60435]
[1778955826590,61.56,78102.72,0.0,-0.01587,1e-05,2.60342]
[1778955831626,61.55,78102.58,0.0,-0.01587,1e-05,2.60305]
[1778955836660,61.55,78103.06,0.0,-0.01586,1e-05,2.60184]
[1778955841697,61.55,78103.02,0.0,-0.01586,1e-05,2.60135]
[1778955850759,61.54,78102.95,0.0,-0.01585,1e-05,2.60047]
[1778955855795,61.54,78098.19,0.0,-0.01589,1e-05,2.60635]
[1778955860830,61.54,78094.41,0.0,-0.01593,1e-05,2.61091]
[1778955866873,61.53,78091.77,0.0,-0.01595,1e-05,2.61384]
[1778955875936,61.53,78089.61,0.0,-0.01595,1e-05,2.61383]
[1778955880970,61.53,78088.42,0.0,-0.01596,1e-05,2.6149]
[1778955886488,61.52,78090.6,0.0,-0.01593,1e-05,2.61128]
[1778955892047,61.52,78093.19,0.0,-0.0159,1e-05,2.60712]
[1778955897082,61.52,78089.25,0.0,-0.01594,1e-05,2.6119]
[1778955902118,61.51,78086.95,0.0,-0.01596,1e-05,2.6145]
[1778955907152,61.51,78086.63,0.0,-0.01596,1e-05,2.61443]
[1778955912187,61.51,78084.67,0.0,-0.01597,1e-05,2.61659]
[1778955918231,61.51,78084.14,0.0,-0.01597,1e-05,2.61671]
[1778955924271,61.5,78083.29,0.0,-0.01598,1e-05,2.61771]
[1778955929313,61.5,78082.56,0.0,-0.01598,1e-05,2.6182]
[1778955934341,61.5,78081.76,0.0,-0.01598,1e-05,2.61684]
[1778955939376,61.5,78087.58,0.0,-0.01592,1e-05,2.60845]
[1778955944412,61.49,78097.37,0.0,-0.01582,1e-05,2.59479]
[1778955951462,61.49,78103.93,0.0,-0.01575,1e-05,2.5855]
[1778955956989,61.49,78107.18,0.0,-0.01571,1e-05,2.58082]
[1778955962537,61.49,78111.91,0.0,-0.01567,1e-05,2.57409]
[1778955969585,61.49,78113.04,0.0,-0.01565,1e-05,2.57212]
[1778955974625,61.48,78117.28,0.0,-0.01561,1e-05,2.5661]
[1778955979656,61.48,78118.71,0.0,-0.01559,1e-05,2.56385]
[1778955984691,61.48,78119.82,0.0,-0.01558,1e-05,2.56203]
[1778955989726,61.48,78109.27,0.0,-0.01568,1e-05,2.57583]
[1778955997274,61.48,78105.42,0.0,-0.0157,1e-05,2.57872]
[1778956002817,61.47,78106.27,0.0,-0.01569,1e-05,2.5771]
[1778956009866,61.47,78105.99,0.0,-0.01569,1e-05,2.57686]
[1778956015908,61.47,78106.05,0.0,-0.01568,1e-05,2.57627]
[1778956020944,61.47,78117.58,0.0,-0.01557,1e-05,2.56038]
[1778956025980,61.46,78117.37,0.0,-0.01557,1e-05,2.56038]
[1778956036050,61.46,78114.41,0.0,-0.01559,1e-05,2.56378]
[1778956041084,61.46,78111.29,0.0,-0.01562,1e-05,2.56766]
[1778956047625,61.46,78109.13,0.0,-0.01564,1e-05,2.57013]
[1778956053170,61.46,78106.25,0.0,-0.01565,1e-05,2.5717]
[1778956060219,61.45,78110.91,0.0,-0.01561,1e-05,2.56511]
[1778956065254,61.45,78109.29,0.0,-0.01562,1e-05,2.56703]
[1778956070288,61.45,78121.78,0.0,-0.0155,1e-05,2.55013]
[1778956075324,61.45,78123.97,0.0,-0.01548,1e-05,2.5471]
[1778956081368,61.45,78124.47,0.0,-0.01547,1e-05,2.5463]
[1778956086401,61.45,78125.82,0.0,-0.01546,1e-05,2.54438]
[1778956091436,61.45,78126.38,0.0,-0.01545,1e-05,2.54351]
[1778956096473,61.45,78128.18,0.0,-0.01543,1e-05,2.54098]
[1778956101506,61.45,78128.67,0.0,-0.01543,1e-05,2.54026]
[1778956106542,61.45,78128.08,0.0,-0.01543,1e-05,2.54102]
[1778956114598,61.45,78129.49,0.0,-0.01541,1e-05,2.53726]
[1778956120641,61.45,78129.44,0.0,-0.01541,1e-05,2.53742]
[1778956128191,61.45,78140.53,0.0,-0.0153,1e-05,2.52291]
[1778956133731,61.45,78145.82,0.0,-0.01525,1e-05,2.51617]
[1778956138767,61.45,78149.97,0.0,-0.01522,1e-05,2.51095]
[1778956143802,61.45,78152.63,0.0,-0.01519,1e-05,2.50771]
[1778956148837,61.46,78154.46,0.0,-0.01518,1e-05,2.50557]
[1778956153873,61.46,78156.13,0.0,-0.01516,1e-05,2.50366]
[1778956158914,61.46,78158.1,0.0,-0.01515,1e-05,2.50137]
[1778956163941,61.46,78159.22,0.0,-0.01514,1e-05,2.50022]
[1778956168976,61.46,78160.89,0.0,-0.01513,1e-05,2.49836]
[1778956174011,61.46,78161.65,0.0,-0.01511,1e-05,2.49582]
[1778956179048,61.47,78166.7,0.0,-0.01507,1e-05,2.48958]
[1778956184082,61.47,78168.0,0.0,-0.01506,1e-05,2.48831]
[1778956189116,61.47,78167.38,0.0,-0.01506,1e-05,2.48955]
[1778956194151,61.47,78170.6,0.0,-0.01504,1e-05,2.48578]
[1778956200196,61.48,78169.95,0.0,-0.01505,1e-05,2.48718]
[1778956206242,61.48,78169.99,0.0,-0.01505,1e-05,2.48766]
[1778956211276,61.48,78169.15,0.0,-0.01506,1e-05,2.48919]
[1778956216311,61.48,78168.27,0.0,-0.01507,1e-05,2.49076]
[1778956221346,61.49,78167.43,0.0,-0.01508,1e-05,2.49228]
[1778956226381,61.49,78167.66,0.0,-0.01509,1e-05,2.49246]
[1778956231416,61.49,78167.19,0.0,-0.01508,1e-05,2.49159]
[1778956237460,61.49,78166.47,0.0,-0.01509,1e-05,2.49305]
[1778956242994,61.5,78166.86,0.0,-0.01509,1e-05,2.49298]
[1778956248538,61.5,78166.56,0.0,-0.0151,1e-05,2.49392]
[1778956253570,61.5,78166.01,0.0,-0.01511,1e-05,2.4951]
[1778956258606,61.5,78166.14,0.0,-0.01511,1e-05,2.49538]
[1778956263640,61.51,78168.19,0.0,-0.01509,1e-05,2.49318]
[1778956269682,61.51,78168.12,0.0,-0.0151,1e-05,2.49385]
[1778956274717,61.51,78167.18,0.0,-0.01511,1e-05,2.49556]
[1778956279753,61.51,78167.09,0.0,-0.01511,1e-05,2.49615]
[1778956284791,61.52,78166.7,0.0,-0.01512,1e-05,2.49713]
[1778956289822,61.52,78167.06,0.0,-0.01512,1e-05,2.49712]
[1778956294857,61.52,78178.89,0.0,-0.015,1e-05,2.48026]
[1778956299892,61.53,78178.56,0.0,-0.01501,1e-05,2.4813]
[1778956304927,61.53,78168.43,0.0,-0.01511,1e-05,2.49514]
[1778956309962,61.53,78161.83,0.0,-0.01518,1e-05,2.50435]
[1778956314996,61.53,78159.4,0.0,-0.0152,1e-05,2.50803]
[1778956320035,61.54,78157.16,0.0,-0.01523,1e-05,2.51143]
[1778956326077,61.54,78155.46,0.0,-0.01525,1e-05,2.51418]
[1778956331112,61.54,78154.13,0.0,-0.01526,1e-05,2.51634]
[1778956336150,61.54,78152.33,0.0,-0.01528,1e-05,2.51909]
[1778956341185,61.55,78151.24,0.0,-0.01529,1e-05,2.52088]
[1778956346220,61.55,78151.8,0.0,-0.01529,1e-05,2.52049]
[1778956351255,61.55,78150.49,0.0,-0.0153,1e-05,2.52065]
[1778956356290,61.55,78152.42,0.0,-0.01528,1e-05,2.51845]
[1778956361326,61.55,78151.36,0.0,-0.01529,1e-05,2.52022]
[1778956366361,61.55,78150.92,0.0,-0.0153,1e-05,2.52116]
[1778956374417,61.56,78150.34,0.0,-0.01531,1e-05,2.52251]
[1778956379454,61.56,78153.0,0.0,-0.01529,1e-05,2.51937]
[1778956384487,61.56,78153.94,0.0,-0.01528,1e-05,2.51859]
[1778956389521,61.56,78161.56,0.0,-0.01521,1e-05,2.50892]
[1778956395563,61.57,78163.84,0.0,-0.01519,1e-05,2.50637]
[1778956400599,61.57,78168.06,0.0,-0.01515,1e-05,2.50119]
[1778956406641,61.57,78169.16,0.0,-0.01515,1e-05,2.50017]
[1778956411680,61.57,78172.07,0.0,-0.01511,1e-05,2.49482]
[1778956416712,61.57,78174.04,0.0,-0.01509,1e-05,2.49261]
[1778956421747,61.58,78175.17,0.0,-0.01509,1e-05,2.4915]
[1778956426784,61.58,78180.33,0.0,-0.01504,1e-05,2.48513]
[1778956431817,61.58,78181.0,0.0,-0.01504,1e-05,2.48465]
[1778956437859,61.58,78180.45,0.0,-0.01505,1e-05,2.48583]
[1778956444481,61.59,78182.84,0.0,-0.01503,1e-05,2.48317]
[1778956450950,61.59,78182.93,0.0,-0.01503,1e-05,2.48358]
[1778956455986,61.59,78185.32,0.0,-0.01501,1e-05,2.48084]
[1778956461020,61.59,78186.69,0.0,-0.015,1e-05,2.47945]
[1778956467062,61.6,78185.95,0.0,-0.01501,1e-05,2.48088]
[1778956473106,61.6,78185.75,0.0,-0.015,1e-05,2.4797]
[1778956478141,61.6,78185.23,0.0,-0.01501,1e-05,2.48075]
[1778956483179,61.6,78184.15,0.0,-0.01502,1e-05,2.48252]
[1778956490228,61.6,78184.24,0.0,-0.01503,1e-05,2.48292]
[1778956498284,61.61,78185.58,0.0,-0.01502,1e-05,2.48177]
[1778956503319,61.61,78185.83,0.0,-0.01502,1e-05,2.48181]
[1778956509361,61.61,78185.86,0.0,-0.01502,1e-05,2.48221]
[1778956514982,61.61,78185.78,0.0,-0.01502,1e-05,2.48275]
[1778956520439,61.62,78185.08,0.0,-0.01503,1e-05,2.48402]
[1778956525474,61.62,78188.6,0.0,-0.015,1e-05,2.47979]
[1778956530510,61.62,78189.99,0.0,-0.01499,1e-05,2.47838]
[1778956537557,61.63,78191.08,0.0,-0.01499,1e-05,2.47695]
[1778956542594,61.64,78188.67,0.0,-0.01503,1e-05,2.48264]
[1778956548636,61.66,78188.02,0.0,-0.01505,1e-05,2.48651]
[1778956553671,61.68,78187.4,0.0,-0.01508,1e-05,2.49031]
[1778956558706,61.69,78186.93,0.0,-0.0151,1e-05,2.49339]
[1778956563741,61.7,78186.49,0.0,-0.01512,1e-05,2.49641]
[1778956568776,61.72,78186.29,0.0,-0.01514,1e-05,2.4991]
[1778956573811,61.73,78186.06,0.0,-0.01516,1e-05,2.50183]
[1778956578846,61.74,78186.07,0.0,-0.01518,1e-05,2.50423]
[1778956585477,61.76,78185.97,0.0,-0.0152,1e-05,2.50724]
[1778956590930,61.77,78185.96,0.0,-0.01522,1e-05,2.51012]
[1778956595966,61.79,78185.06,0.0,-0.01523,1e-05,2.51177]
[1778956602008,61.8,78185.25,0.0,-0.01525,1e-05,2.51434]
[1778956607043,61.81,78185.67,0.0,-0.01526,1e-05,2.51614]
[1778956613085,61.83,78185.69,0.0,-0.01528,1e-05,2.5189]
[1778956619129,61.84,78185.9,0.0,-0.0153,1e-05,2.5214]
[1778956624163,61.86,78186.07,0.0,-0.01532,1e-05,2.52346]
[1778956629197,61.87,78168.42,0.0,-0.0155,1e-05,2.54901]
[1778956634233,61.88,78167.8,0.0,-0.01552,1e-05,2.55187]
[1778956639268,61.89,78168.39,0.0,-0.01553,1e-05,2.55312]
[1778956644311,61.9,78161.38,0.0,-0.01561,1e-05,2.56445]
[1778956649337,61.91,78161.3,0.0,-0.01563,1e-05,2.56648]
[1778956655388,61.92,78153.7,0.0,-0.01571,1e-05,2.57694]
[1778956660422,61.93,78155.46,0.0,-0.0157,1e-05,2.57641]
[1778956665455,61.94,78145.66,0.0,-0.01581,1e-05,2.59131]
[1778956670491,61.95,78141.34,0.0,-0.01586,1e-05,2.59882]
[1778956676136,61.96,78138.81,0.0,-0.0159,1e-05,2.60426]
[1778956682574,61.97,78138.35,0.0,-0.01592,1e-05,2.6069]
[1778956687611,61.98,78146.22,0.0,-0.01586,1e-05,2.59801]
[1778956694661,61.99,78142.83,0.0,-0.01591,1e-05,2.60506]
[1778956700702,62.01,78138.75,0.0,-0.01596,1e-05,2.61266]
[1778956705739,62.02,78142.82,0.0,-0.01594,1e-05,2.6089]
[1778956710771,62.02,78150.03,0.0,-0.01588,1e-05,2.60098]
[1778956715806,62.03,78148.2,0.0,-0.0159,1e-05,2.6033]
[1778956721848,62.05,78149.32,0.0,-0.0159,1e-05,2.60422]
[1778956726883,62.06,78151.86,0.0,-0.01589,1e-05,2.60251]
[1778956731918,62.06,78155.32,0.0,-0.01587,1e-05,2.59955]
[1778956736953,62.07,78155.72,0.0,-0.01588,1e-05,2.60069]
[1778956741988,62.08,78156.96,0.0,-0.01588,1e-05,2.60069]
[1778956747023,62.09,78157.69,0.0,-0.01588,1e-05,2.60134]
[1778956752058,62.1,78158.29,0.0,-0.01589,1e-05,2.60215]
[1778956757093,62.11,78158.89,0.0,-0.01589,1e-05,2.60295]
[1778956762128,62.12,78159.26,0.0,-0.0159,1e-05,2.60403]
[1778956767164,62.12,78159.54,0.0,-0.01591,1e-05,2.60521]
[1778956772198,62.13,78146.03,0.0,-0.01604,1e-05,2.62296]
[1778956777233,62.14,78147.81,0.0,-0.01603,1e-05,2.62195]
[1778956782268,62.15,78152.86,0.0,-0.01599,1e-05,2.61656]
[1778956790324,62.16,78153.1,0.0,-0.01601,1e-05,2.61852]
[1778956795359,62.17,78153.69,0.0,-0.01601,1e-05,2.61914]
[1778956800394,62.17,78153.6,0.0,-0.01602,1e-05,2.62067]
[1778956807445,62.19,78161.23,0.0,-0.01596,1e-05,2.61244]
[1778956813486,62.2,78163.33,0.0,-0.01595,1e-05,2.61141]
[1778956818522,62.2,78162.41,0.0,-0.01597,1e-05,2.61411]
[1778956823557,62.21,78161.1,0.0,-0.016,1e-05,2.6173]
[1778956828592,62.22,78158.43,0.0,-0.01603,1e-05,2.62231]
[1778956833631,62.23,78155.97,0.0,-0.01606,1e-05,2.62506]
[1778956838662,62.23,78152.13,0.0,-0.0161,1e-05,2.63161]
[1778956843746,62.24,78140.86,0.0,-0.01622,1e-05,2.64822]
[1778956848777,62.25,78136.33,0.0,-0.01628,1e-05,2.65556]
[1778956853812,62.25,78136.22,0.0,-0.01629,1e-05,2.65683]
[1778956859862,62.26,78136.91,0.0,-0.01629,1e-05,2.65723]
[1778956864895,62.26,78146.85,0.0,-0.0162,1e-05,2.6449]
[1778956869931,62.27,78146.26,0.0,-0.01621,1e-05,2.64688]
[1778956874967,62.28,78145.71,0.0,-0.01623,1e-05,2.64875]
[1778956880002,62.28,78148.43,0.0,-0.01621,1e-05,2.64617]
[1778956885037,62.29,78147.62,0.0,-0.01623,1e-05,2.64857]
[1778956891079,62.3,78146.78,0.0,-0.01623,1e-05,2.649]
[1778956897121,62.3,78145.85,0.0,-0.01625,1e-05,2.65148]
[1778956902156,62.31,78145.73,0.0,-0.01626,1e-05,2.65264]
[1778956914811,62.32,78145.95,0.0,-0.01627,1e-05,2.65376]
[1778956920284,62.31,78148.78,0.0,-0.01623,1e-05,2.64845]
[1778956926324,62.3,78151.46,0.0,-0.01619,1e-05,2.6434]
[1778956931359,62.29,78153.54,0.0,-0.01616,1e-05,2.63945]
[1778956936395,62.29,78155.68,0.0,-0.01613,1e-05,2.63546]
[1778956942436,62.28,78157.19,0.0,-0.01611,1e-05,2.63214]
[1778956947472,62.28,78158.81,0.0,-0.01608,1e-05,2.62892]
[1778956952507,62.27,78159.63,0.0,-0.01606,1e-05,2.62486]
[1778956957541,62.27,78160.81,0.0,-0.01604,1e-05,2.6223]
[1778956962576,62.26,78161.71,0.0,-0.01602,1e-05,2.62015]
[1778956967611,62.26,78162.51,0.0,-0.01601,1e-05,2.61816]
[1778956972646,62.25,78166.41,0.0,-0.01596,1e-05,2.61202]
[1778956977682,62.25,78168.97,0.0,-0.01593,1e-05,2.60776]
[1778956982716,62.24,78167.97,0.0,-0.01594,1e-05,2.60829]
[1778956987752,62.24,78167.88,0.0,-0.01593,1e-05,2.60759]
[1778956997821,62.23,78167.48,0.0,-0.01592,1e-05,2.60648]
[1778957002856,62.23,78166.88,0.0,-0.01592,1e-05,2.60646]
[1778957007891,62.22,78166.76,0.0,-0.01592,1e-05,2.6058]
[1778957012926,62.22,78164.43,0.0,-0.01593,1e-05,2.60615]
[1778957015954,62.21,78185.07,0.0,-0.01572,1e-05,2.57808]
[1778957016960,62.21,78202.25,0.0,-0.01555,1e-05,2.5552]
[1778957018973,62.21,78221.26,0.0,-0.01537,1e-05,2.53007]
[1778957025015,62.21,78223.17,0.0,-0.01535,1e-05,2.52742]
[1778957030053,62.21,78222.62,0.0,-0.01536,1e-05,2.52804]
[1778957037100,62.21,78222.8,0.0,-0.01535,1e-05,2.52765]
[1778957042134,62.21,78219.85,0.0,-0.01538,1e-05,2.53143]
[1778957047169,62.21,78222.01,0.0,-0.01536,1e-05,2.52849]
[1778957052205,62.21,78221.69,0.0,-0.01536,1e-05,2.52879]
[1778957058246,62.21,78221.77,0.0,-0.01536,1e-05,2.52857]
[1778957063282,62.21,78220.19,0.0,-0.01538,1e-05,2.53056]
[1778957068317,62.21,78209.7,0.0,-0.01547,1e-05,2.54413]
[1778957073353,62.21,78210.3,0.0,-0.01546,1e-05,2.54116]
[1778957080401,62.2,78210.36,0.0,-0.01545,1e-05,2.54072]
[1778957089464,62.2,78211.3,0.0,-0.01544,1e-05,2.53899]
[1778957095069,62.2,78210.92,0.0,-0.01544,1e-05,2.53919]
[1778957100541,62.2,78211.18,0.0,-0.01544,1e-05,2.53849]
[1778957105576,62.2,78202.27,0.0,-0.01552,1e-05,2.5499]
[1778957112195,62.19,78203.88,0.0,-0.0155,1e-05,2.54732]
[1778957122265,62.19,78204.76,0.0,-0.01549,1e-05,2.54544]
[1778957130757,62.19,78205.29,0.0,-0.01548,1e-05,2.54413]
[1778957135791,62.18,78207.39,0.0,-0.01544,1e-05,2.53916]
[1778957140827,62.18,78207.54,0.0,-0.01544,1e-05,2.53872]
[1778957145862,62.18,78208.03,0.0,-0.01544,1e-05,2.53786]
[1778957150899,62.18,78202.76,0.0,-0.01548,1e-05,2.54461]
[1778957155934,62.18,78200.7,0.0,-0.0155,1e-05,2.54716]
[1778957160967,62.18,78200.28,0.0,-0.01551,1e-05,2.54756]
[1778957166002,62.18,78199.74,0.0,-0.01551,1e-05,2.54812]
[1778957171037,62.18,78199.14,0.0,-0.01551,1e-05,2.54878]
[1778957176073,62.18,78199.06,0.0,-0.01551,1e-05,2.54875]
[1778957181108,62.18,78200.25,0.0,-0.0155,1e-05,2.54706]
[1778957187150,62.18,78201.71,0.0,-0.01549,1e-05,2.54497]
[1778957192185,62.17,78205.1,0.0,-0.01544,1e-05,2.53844]
[1778957197220,62.17,78205.55,0.0,-0.01544,1e-05,2.53771]
[1778957202256,62.17,78209.68,0.0,-0.0154,1e-05,2.53215]
[1778957207293,62.17,78211.61,0.0,-0.01538,1e-05,2.52947]
[1778957212326,62.17,78212.97,0.0,-0.01536,1e-05,2.52754]
[1778957217364,62.17,78214.57,0.0,-0.01535,1e-05,2.52529]
[1778957222397,62.17,78218.03,0.0,-0.01531,1e-05,2.5206]
[1778957228438,62.17,78217.1,0.0,-0.01532,1e-05,2.52168]
[1778957233473,62.17,78215.59,0.0,-0.01533,1e-05,2.52353]
[1778957240522,62.17,78214.86,0.0,-0.01534,1e-05,2.52431]
[1778957245556,62.17,78215.79,0.0,-0.01533,1e-05,2.52297]
[1778957250594,62.17,78215.79,0.0,-0.01533,1e-05,2.52288]
[1778957255628,62.17,78216.9,0.0,-0.01531,1e-05,2.51946]
[1778957260663,62.17,78216.95,0.0,-0.01531,1e-05,2.51936]
[1778957265701,62.17,78216.1,0.0,-0.01531,1e-05,2.52042]
[1778957270733,62.16,78212.18,0.0,-0.01535,1e-05,2.52546]
[1778957275767,62.16,78212.69,0.0,-0.01535,1e-05,2.52469]
[1778957280803,62.16,78213.77,0.0,-0.01533,1e-05,2.52318]
[1778957285838,62.16,78213.59,0.0,-0.01534,1e-05,2.5233]
[1778957290874,62.16,78223.89,0.0,-0.01524,1e-05,2.50972]
[1778957295909,62.16,78224.21,0.0,-0.01523,1e-05,2.50927]
[1778957300944,62.16,78224.39,0.0,-0.01523,1e-05,2.50902]
[1778957305979,62.16,78224.24,0.0,-0.01523,1e-05,2.5092]
[1778957311016,62.16,78224.91,0.0,-0.01522,1e-05,2.50642]
[1778957316054,62.16,78223.87,0.0,-0.01523,1e-05,2.50779]
[1778957321088,62.16,78224.84,0.0,-0.01522,1e-05,2.50655]
[1778957327130,62.16,78226.5,0.0,-0.0152,1e-05,2.50444]
[1778957332165,62.16,78225.6,0.0,-0.01521,1e-05,2.50567]
[1778957341229,62.16,78225.35,0.0,-0.01521,1e-05,2.50613]
[1778957346262,62.16,78228.84,0.0,-0.01518,1e-05,2.50165]
[1778957351298,62.16,78225.72,0.0,-0.01521,1e-05,2.50582]
[1778957357340,62.16,78217.39,0.0,-0.01529,1e-05,2.51671]
[1778957362375,62.16,78218.39,0.0,-0.01528,1e-05,2.51537]
[1778957367411,62.16,78219.76,0.0,-0.01527,1e-05,2.51353]
[1778957372445,62.16,78222.6,0.0,-0.01523,1e-05,2.50788]
[1778957377481,62.16,78222.36,0.0,-0.01523,1e-05,2.50819]
[1778957382520,62.16,78222.74,0.0,-0.01523,1e-05,2.5077]
[1778957387554,62.16,78222.71,0.0,-0.01523,1e-05,2.50776]
[1778957392589,62.16,78211.05,0.0,-0.01534,1e-05,2.52294]
[1778957397625,62.16,78199.09,0.0,-0.01545,1e-05,2.53844]
[1778957403245,62.16,78193.05,0.0,-0.01551,1e-05,2.54609]
[1778957408701,62.16,78191.98,0.0,-0.01551,1e-05,2.54716]
[1778957413736,62.16,78193.13,0.0,-0.0155,1e-05,2.54539]
[1778957418771,62.16,78193.17,0.0,-0.0155,1e-05,2.54516]
[1778957423806,62.16,78190.56,0.0,-0.01552,1e-05,2.54844]
[1778957428842,62.16,78189.83,0.0,-0.01553,1e-05,2.54925]
[1778957433456,62.15,78202.42,0.0,-0.0154,1e-05,2.5307]
[1778957438913,62.15,78206.48,0.0,-0.01536,1e-05,2.52536]
[1778957443949,62.15,78211.3,0.0,-0.01531,1e-05,2.51903]
[1778957448984,62.15,78212.32,0.0,-0.0153,1e-05,2.51772]
[1778957454018,62.15,78215.99,0.0,-0.01527,1e-05,2.51295]
[1778957459053,62.16,78217.37,0.0,-0.01526,1e-05,2.51118]
[1778957466103,62.16,78217.88,0.0,-0.01525,1e-05,2.51058]
[1778957471137,62.16,78219.93,0.0,-0.01523,1e-05,2.50795]
[1778957476172,62.16,78220.24,0.0,-0.01523,1e-05,2.50759]
[1778957483815,62.16,78220.0,0.0,-0.01523,1e-05,2.50794]
[1778957489265,62.16,78220.95,0.0,-0.01522,1e-05,2.50673]
[1778957494300,62.16,78225.52,0.0,-0.01517,1e-05,2.49891]
[1778957501350,62.16,78225.39,0.0,-0.01517,1e-05,2.49918]
[1778957506385,62.16,78225.95,0.0,-0.01517,1e-05,2.49854]
[1778957512428,62.16,78227.6,0.0,-0.01515,1e-05,2.4965]
[1778957517465,62.16,78232.21,0.0,-0.01511,1e-05,2.49063]
[1778957522499,62.16,78234.43,0.0,-0.01509,1e-05,2.48792]
[1778957527542,62.16,78238.6,0.0,-0.01505,1e-05,2.48274]
[1778957532568,62.16,78250.74,0.0,-0.01494,1e-05,2.46741]
[1778957538610,62.17,78247.95,0.0,-0.01497,1e-05,2.47148]
[1778957543645,62.17,78242.48,0.0,-0.01503,1e-05,2.47892]
[1778957548682,62.17,78238.91,0.0,-0.01506,1e-05,2.484]
[1778957553716,62.17,78233.71,0.0,-0.0151,1e-05,2.48916]
[1778957559766,62.17,78232.39,0.0,-0.01512,1e-05,2.49142]
[1778957564792,62.18,78231.45,0.0,-0.01513,1e-05,2.49305]
[1778957570835,62.18,78231.21,0.0,-0.01514,1e-05,2.49386]
[1778957575870,62.18,78252.59,0.0,-0.01494,1e-05,2.46676]
[1778957580904,62.19,78250.83,0.0,-0.01496,1e-05,2.46965]
[1778957585941,62.19,78262.28,0.0,-0.01486,1e-05,2.45555]
[1778957590976,62.19,78266.3,0.0,-0.01483,1e-05,2.45115]
[1778957596011,62.2,78258.96,0.0,-0.0149,1e-05,2.4612]
[1778957601045,62.2,78258.28,0.0,-0.01491,1e-05,2.46265]
[1778957606080,62.2,78261.14,0.0,-0.01489,1e-05,2.45954]
[1778957611115,62.21,78261.4,0.0,-0.01488,1e-05,2.45789]
[1778957616150,62.21,78249.48,0.0,-0.01499,1e-05,2.47372]
[1778957621186,62.21,78252.34,0.0,-0.01497,1e-05,2.47054]
[1778957627229,62.21,78251.15,0.0,-0.01498,1e-05,2.47261]
[1778957632264,62.22,78249.4,0.0,-0.015,1e-05,2.47532]
[1778957637301,62.22,78239.15,0.0,-0.0151,1e-05,2.48894]
[1778957642332,62.22,78247.15,0.0,-0.01503,1e-05,2.47895]
[1778957647373,62.22,78245.52,0.0,-0.01505,1e-05,2.48144]
[1778957652402,62.23,78246.13,0.0,-0.01504,1e-05,2.48101]
[1778957657438,62.23,78243.22,0.0,-0.01507,1e-05,2.48512]
[1778957662473,62.23,78241.39,0.0,-0.01509,1e-05,2.48782]
[1778957667508,62.23,78228.91,0.0,-0.01522,1e-05,2.50467]
[1778957672546,62.23,78222.99,0.0,-0.01526,1e-05,2.5106]
[1778957677581,62.24,78217.99,0.0,-0.01531,1e-05,2.5176]
[1778957682614,62.24,78206.09,0.0,-0.01542,1e-05,2.53321]
[1778957687648,62.24,78198.34,0.0,-0.0155,1e-05,2.54326]
[1778957692684,62.23,78194.27,0.0,-0.01554,1e-05,2.5484]
[1778957697719,62.23,78186.38,0.0,-0.01561,1e-05,2.55854]
[1778957702754,62.23,78178.46,0.0,-0.01568,1e-05,2.56859]
[1778957709802,62.23,78195.2,0.0,-0.01552,1e-05,2.54599]
[1778957715844,62.23,78199.83,0.0,-0.01547,1e-05,2.53962]
[1778957720881,62.22,78200.68,0.0,-0.01546,1e-05,2.53825]
[1778957725914,62.22,78201.18,0.0,-0.01546,1e-05,2.53738]
[1778957730954,62.22,78201.76,0.0,-0.01545,1e-05,2.53641]
[1778957735990,62.22,78202.31,0.0,-0.01543,1e-05,2.53357]
[1778957741025,62.22,78212.49,0.0,-0.01533,1e-05,2.52007]
[1778957746060,62.22,78213.54,0.0,-0.01532,1e-05,2.51863]
[1778957752703,62.22,78215.33,0.0,-0.0153,1e-05,2.51619]
[1778957758145,62.22,78215.51,0.0,-0.0153,1e-05,2.51584]
[1778957765196,62.22,78215.21,0.0,-0.0153,1e-05,2.51608]
[1778957770232,62.22,78215.22,0.0,-0.0153,1e-05,2.51594]
[1778957775268,62.22,78214.99,0.0,-0.0153,1e-05,2.5161]
[1778957780306,62.22,78215.06,0.0,-0.0153,1e-05,2.51586]
[1778957787355,62.21,78215.01,0.0,-0.0153,1e-05,2.51571]
[1778957792983,62.21,78214.96,0.0,-0.01529,1e-05,2.51367]
[1778957798434,62.21,78214.9,0.0,-0.01529,1e-05,2.5136]
[1778957803468,62.21,78214.97,0.0,-0.01529,1e-05,2.51336]
[1778957808503,62.21,78216.25,0.0,-0.01527,1e-05,2.51156]
[1778957813542,62.21,78216.99,0.0,-0.01527,1e-05,2.51047]
[1778957818573,62.21,78217.27,0.0,-0.01526,1e-05,2.51]
[1778957823610,62.21,78208.85,0.0,-0.01534,1e-05,2.52089]
[1778957828644,62.21,78198.73,0.0,-0.01544,1e-05,2.53389]
[1778957833682,62.21,78202.23,0.0,-0.0154,1e-05,2.52901]
[1778957839723,62.2,78202.56,0.0,-0.0154,1e-05,2.52827]
[1778957844758,62.2,78201.94,0.0,-0.0154,1e-05,2.52886]
[1778957849793,62.2,78199.3,0.0,-0.01542,1e-05,2.53206]
[1778957854829,62.2,78200.64,0.0,-0.0154,1e-05,2.52812]
[1778957859864,62.2,78197.74,0.0,-0.01542,1e-05,2.53168]
[1778957864898,62.2,78194.17,0.0,-0.01546,1e-05,2.53613]
[1778957869933,62.2,78185.73,0.0,-0.01553,1e-05,2.54701]
[1778957874969,62.2,78189.18,0.0,-0.0155,1e-05,2.5422]
[1778957881010,62.19,78187.2,0.0,-0.01552,1e-05,2.54456]
[1778957886045,62.19,78180.09,0.0,-0.01558,1e-05,2.55371]
[1778957891080,62.19,78182.49,0.0,-0.01556,1e-05,2.55029]
[1778957899136,62.19,78181.69,0.0,-0.01556,1e-05,2.55093]
[1778957904171,62.19,78180.92,0.0,-0.01557,1e-05,2.5517]
[1778957910213,62.19,78178.54,0.0,-0.01559,1e-05,2.55454]
[1778957915248,62.18,78178.12,0.0,-0.01558,1e-05,2.55293]
[1778957920283,62.18,78177.67,0.0,-0.01558,1e-05,2.55329]
[1778957925318,62.18,78177.72,0.0,-0.01558,1e-05,2.553]
[1778957930353,62.18,78177.45,0.0,-0.01558,1e-05,2.55313]
[1778957935389,62.18,78180.96,0.0,-0.01555,1e-05,2.54831]
[1778957944042,62.18,78179.98,0.0,-0.01556,1e-05,2.54932]
[1778957949487,62.18,78179.47,0.0,-0.01556,1e-05,2.54977]
[1778957956537,62.18,78178.99,0.0,-0.01556,1e-05,2.55015]
[1778957964183,62.17,78177.64,0.0,-0.01557,1e-05,2.55167]
[1778957970637,62.17,78176.75,0.0,-0.01558,1e-05,2.55263]
[1778957976677,62.17,78178.15,0.0,-0.01555,1e-05,2.54865]
[1778957981718,62.17,78177.91,0.0,-0.01555,1e-05,2.5488]
[1778957986754,62.17,78177.32,0.0,-0.01556,1e-05,2.54941]
[1778957991788,62.17,78177.19,0.0,-0.01556,1e-05,2.54941]
[1778957996823,62.17,78178.13,0.0,-0.01555,1e-05,2.54799]
[1778958001859,62.17,78178.9,0.0,-0.01554,1e-05,2.5468]
[1778958006894,62.17,78189.12,0.0,-0.01544,1e-05,2.53321]
[1778958012936,62.17,78187.4,0.0,-0.01546,1e-05,2.53538]
[1778958017973,62.17,78185.8,0.0,-0.01547,1e-05,2.53741]
[1778958023007,62.17,78184.24,0.0,-0.01549,1e-05,2.53939]
[1778958028044,62.17,78182.83,0.0,-0.0155,1e-05,2.54118]
[1778958033078,62.17,78181.46,0.0,-0.0155,1e-05,2.54098]
[1778958038113,62.16,78180.74,0.0,-0.01551,1e-05,2.54186]
[1778958043148,62.16,78180.16,0.0,-0.01551,1e-05,2.54255]
[1778958048183,62.16,78174.41,0.0,-0.01557,1e-05,2.55006]
[1778958053219,62.16,78175.99,0.0,-0.01555,1e-05,2.54784]
[1778958058253,62.16,78177.1,0.0,-0.01554,1e-05,2.54623]
[1778958063309,62.16,78178.73,0.0,-0.01552,1e-05,2.54396]
[1778958071937,62.16,78183.21,0.0,-0.01548,1e-05,2.53796]
[1778958078414,62.16,78184.23,0.0,-0.01547,1e-05,2.53653]
[1778958083450,62.16,78189.54,0.0,-0.01542,1e-05,2.52949]
[1778958088484,62.16,78186.93,0.0,-0.01544,1e-05,2.53288]
[1778958096540,62.16,78186.79,0.0,-0.01543,1e-05,2.53094]
[1778958102153,62.16,78190.44,0.0,-0.01539,1e-05,2.52602]
[1778958109631,62.16,78189.25,0.0,-0.0154,1e-05,2.52738]
[1778958114666,62.16,78188.66,0.0,-0.01541,1e-05,2.52803]
[1778958120708,62.16,78189.5,0.0,-0.0154,1e-05,2.52678]
[1778958126751,62.16,78190.11,0.0,-0.01539,1e-05,2.52585]
[1778958131785,62.15,78193.4,0.0,-0.01536,1e-05,2.52142]
[1778958136823,62.15,78190.5,0.0,-0.01539,1e-05,2.5251]
[1778958141856,62.15,78180.85,0.0,-0.01548,1e-05,2.53763]
[1778958149913,62.15,78179.01,0.0,-0.01549,1e-05,2.53969]
[1778958154947,62.15,78176.78,0.0,-0.0155,1e-05,2.5405]
[1778958161997,62.15,78175.06,0.0,-0.01552,1e-05,2.54249]
[1778958167035,62.15,78165.51,0.0,-0.01561,1e-05,2.55488]
[1778958172072,62.15,78159.37,0.0,-0.01566,1e-05,2.56265]
[1778958177106,62.14,78158.99,0.0,-0.01567,1e-05,2.56273]
[1778958182141,62.14,78159.18,0.0,-0.01566,1e-05,2.56203]
[1778958187186,62.14,78159.21,0.0,-0.01566,1e-05,2.56152]
[1778958192223,62.14,78161.35,0.0,-0.01563,1e-05,2.55821]
[1778958197257,62.13,78164.05,0.0,-0.0156,1e-05,2.5542]
[1778958202293,62.13,78168.15,0.0,-0.01556,1e-05,2.54839]
[1778958207333,62.13,78173.22,0.0,-0.01551,1e-05,2.54141]
[1778958212368,62.13,78178.99,0.0,-0.01544,1e-05,2.53171]
[1778958217403,62.13,78182.75,0.0,-0.01541,1e-05,2.52667]
[1778958225460,62.13,78183.71,0.0,-0.0154,1e-05,2.52536]
[1778958230496,62.13,78184.7,0.0,-0.01539,1e-05,2.52406]
[1778958236536,62.13,78182.56,0.0,-0.01541,1e-05,2.52692]
[1778958242129,62.13,78181.96,0.0,-0.01541,1e-05,2.52776]
[1778958247613,62.13,78194.72,0.0,-0.01529,1e-05,2.51122]
[1778958252650,62.13,78193.72,0.0,-0.0153,1e-05,2.51273]
[1778958257683,62.13,78193.94,0.0,-0.0153,1e-05,2.51263]
[1778958262718,62.13,78195.75,0.0,-0.01529,1e-05,2.51044]
[1778958267753,62.13,78193.57,0.0,-0.01531,1e-05,2.51349]
[1778958273795,62.13,78191.01,0.0,-0.01532,1e-05,2.51508]
[1778958278830,62.14,78196.6,0.0,-0.01527,1e-05,2.50791]
[1778958283866,62.14,78196.07,0.0,-0.01528,1e-05,2.50876]
[1778958288900,62.14,78194.26,0.0,-0.0153,1e-05,2.51128]
[1778958293938,62.14,78192.54,0.0,-0.01531,1e-05,2.51368]
[1778958298972,62.14,78191.09,0.0,-0.01533,1e-05,2.51573]
[1778958304008,62.14,78187.87,0.0,-0.01536,1e-05,2.52008]
[1778958309040,62.14,78188.36,0.0,-0.01536,1e-05,2.51955]
[1778958320117,62.14,78188.1,0.0,-0.01536,1e-05,2.52015]
[1778958329180,62.14,78200.23,0.0,-0.01525,1e-05,2.50448]
[1778958340254,62.14,78203.73,0.0,-0.0152,1e-05,2.49826]
[1778958347306,62.14,78208.33,0.0,-0.01516,1e-05,2.49245]
[1778958352912,62.15,78209.03,0.0,-0.01516,1e-05,2.49169]
[1778958358383,62.15,78211.06,0.0,-0.01514,1e-05,2.48917]
[1778958363418,62.15,78214.5,0.0,-0.01511,1e-05,2.48485]
[1778958368453,62.14,78214.65,0.0,-0.0151,1e-05,2.48391]
[1778958373496,62.14,78213.02,0.0,-0.01512,1e-05,2.48617]
[1778958379533,62.14,78211.41,0.0,-0.01513,1e-05,2.48843]
[1778958386582,62.15,78210.39,0.0,-0.01514,1e-05,2.48998]
[1778958392623,62.15,78206.07,0.0,-0.01518,1e-05,2.49386]
[1778958397660,62.15,78202.49,0.0,-0.01521,1e-05,2.49867]
[1778958403265,62.15,78197.43,0.0,-0.01526,1e-05,2.50541]
[1778958408739,62.15,78194.88,0.0,-0.01528,1e-05,2.50892]
[1778958413772,62.15,78192.18,0.0,-0.01531,1e-05,2.51259]
[1778958418807,62.15,78190.1,0.0,-0.01533,1e-05,2.51545]
[1778958427872,62.15,78188.31,0.0,-0.01535,1e-05,2.51804]
[1778958432906,62.15,78195.13,0.0,-0.01529,1e-05,2.50926]
[1778958437941,62.15,78196.83,0.0,-0.01527,1e-05,2.50729]
[1778958442976,62.15,78192.9,0.0,-0.01531,1e-05,2.51257]
[1778958450024,62.16,78197.68,0.0,-0.01527,1e-05,2.50657]
[1778958456067,62.16,78194.79,0.0,-0.01529,1e-05,2.50868]
[1778958461678,62.16,78192.83,0.0,-0.01531,1e-05,2.51148]
[1778958467144,62.16,78191.72,0.0,-0.01532,1e-05,2.51311]
[1778958473187,62.16,78191.82,0.0,-0.01532,1e-05,2.51319]
[1778958479229,62.16,78194.39,0.0,-0.0153,1e-05,2.51005]
[1778958484263,62.16,78192.52,0.0,-0.01531,1e-05,2.51268]
[1778958490306,62.16,78189.8,0.0,-0.01534,1e-05,2.51643]
[1778958495341,62.17,78190.96,0.0,-0.01533,1e-05,2.51506]
[1778958500376,62.17,78190.12,0.0,-0.01534,1e-05,2.51632]
[1778958505411,62.17,78186.4,0.0,-0.01538,1e-05,2.52134]
[1778958512460,62.17,78185.1,0.0,-0.01538,1e-05,2.52129]
[1778958517496,62.17,78196.37,0.0,-0.01527,1e-05,2.5067]
[1778958522532,62.17,78197.71,0.0,-0.01526,1e-05,2.50513]
[1778958527567,62.17,78201.39,0.0,-0.01523,1e-05,2.50052]
[1778958535623,62.17,78202.05,0.0,-0.01522,1e-05,2.49995]
[1778958540661,62.17,78202.81,0.0,-0.01522,1e-05,2.49912]
[1778958545693,62.17,78201.79,0.0,-0.01523,1e-05,2.5006]
[1778958550728,62.17,78197.31,0.0,-0.01527,1e-05,2.50653]
[1778958556771,62.17,78198.49,0.0,-0.01526,1e-05,2.50508]
[1778958561808,62.18,78200.0,0.0,-0.01525,1e-05,2.50319]
[1778958566843,62.18,78201.1,0.0,-0.01524,1e-05,2.50183]
[1778958572450,62.18,78201.79,0.0,-0.01522,1e-05,2.4991]
[1778958577920,62.18,78202.3,0.0,-0.01522,1e-05,2.49855]
[1778958582955,62.18,78202.21,0.0,-0.01522,1e-05,2.49877]
[1778958588997,62.18,78198.91,0.0,-0.01525,1e-05,2.5032]
[1778958595039,62.18,78195.61,0.0,-0.01528,1e-05,2.50766]
[1778958600076,62.18,78186.04,0.0,-0.01537,1e-05,2.52025]
[1778958605110,62.18,78187.81,0.0,-0.01536,1e-05,2.51794]
[1778958610144,62.18,78191.08,0.0,-0.01533,1e-05,2.51368]
[1778958617193,62.18,78189.63,0.0,-0.01534,1e-05,2.51563]
[1778958622806,62.18,78188.34,0.0,-0.01535,1e-05,2.51737]
[1778958628270,62.18,78188.09,0.0,-0.01536,1e-05,2.51777]
[1778958633305,62.18,78190.21,0.0,-0.01533,1e-05,2.51316]
[1778958639347,62.18,78189.18,0.0,-0.01534,1e-05,2.51465]
[1778958645390,62.18,78188.59,0.0,-0.01534,1e-05,2.51556]
[1778958650425,62.18,78187.51,0.0,-0.01535,1e-05,2.51709]
[1778958655460,62.18,78186.92,0.0,-0.01536,1e-05,2.51797]
[1778958663091,62.18,78185.27,0.0,-0.01538,1e-05,2.52028]
[1778958673161,62.19,78189.04,0.0,-0.01534,1e-05,2.51553]
[1778958680635,62.19,78187.56,0.0,-0.01536,1e-05,2.5176]
[1778958685670,62.19,78188.39,0.0,-0.01535,1e-05,2.51661]
[1778958690706,62.19,78186.63,0.0,-0.01537,1e-05,2.51902]
[1778958695741,62.19,78184.9,0.0,-0.01537,1e-05,2.51948]
[1778958700775,62.19,78177.37,0.0,-0.01545,1e-05,2.52949]
[1778958706824,62.19,78170.75,0.0,-0.01551,1e-05,2.53819]
[1778958711854,62.19,78171.16,0.0,-0.01551,1e-05,2.53762]
[1778958718903,62.19,78171.47,0.0,-0.0155,1e-05,2.53717]
[1778958723937,62.19,78179.67,0.0,-0.01542,1e-05,2.52636]
[1778958728976,62.19,78181.53,0.0,-0.01541,1e-05,2.52399]
[1778958734006,62.19,78181.34,0.0,-0.01541,1e-05,2.52433]
[1778958739041,62.18,78180.74,0.0,-0.01541,1e-05,2.5243]
[1778958744076,62.18,78183.19,0.0,-0.01539,1e-05,2.52116]
[1778958750118,62.18,78184.62,0.0,-0.01537,1e-05,2.51938]
[1778958755153,62.19,78187.87,0.0,-0.01533,1e-05,2.51329]
[1778958762203,62.19,78189.66,0.0,-0.01532,1e-05,2.51106]
[1778958767238,62.19,78188.79,0.0,-0.01532,1e-05,2.51226]
[1778958772273,62.19,78185.5,0.0,-0.01536,1e-05,2.51663]
[1778958777308,62.19,78183.37,0.0,-0.01538,1e-05,2.51947]
[1778958782348,62.19,78183.49,0.0,-0.01538,1e-05,2.51935]
[1778958787378,62.19,78184.55,0.0,-0.01537,1e-05,2.51798]
[1778958792415,62.19,78185.15,0.0,-0.01536,1e-05,2.51722]
[1778958802483,62.19,78192.59,0.0,-0.01529,1e-05,2.50765]
[1778958811550,62.19,78196.12,0.0,-0.01525,1e-05,2.50133]
[1778958816587,62.19,78198.49,0.0,-0.01523,1e-05,2.49837]
[1778958821622,62.19,78194.27,0.0,-0.01527,1e-05,2.50402]
[1778958826658,62.19,78190.8,0.0,-0.0153,1e-05,2.50871]
[1778958831692,62.19,78188.88,0.0,-0.01532,1e-05,2.51137]
[1778958836727,62.19,78186.66,0.0,-0.01534,1e-05,2.51444]
[1778958841762,62.19,78185.33,0.0,-0.01536,1e-05,2.51635]
[1778958846798,62.2,78183.33,0.0,-0.01538,1e-05,2.51913]
[1778958852839,62.19,78188.62,0.0,-0.01532,1e-05,2.5115]
[1778958857877,62.19,78192.81,0.0,-0.01528,1e-05,2.50531]
[1778958862911,62.19,78195.63,0.0,-0.01525,1e-05,2.50186]
[1778958867946,62.19,78196.36,0.0,-0.01525,1e-05,2.50115]
[1778958872981,62.19,78197.92,0.0,-0.01522,1e-05,2.49743]
[1778958878016,62.19,78198.53,0.0,-0.01522,1e-05,2.49687]
[1778958884058,62.19,78199.5,0.0,-0.01521,1e-05,2.49587]
[1778958890101,62.2,78195.24,0.0,-0.01525,1e-05,2.5017]
[1778958896168,62.2,78191.79,0.0,-0.01529,1e-05,2.50649]
[1778958901204,62.2,78185.99,0.0,-0.01534,1e-05,2.51433]
[1778958907247,62.2,78185.53,0.0,-0.01535,1e-05,2.51519]
[1778958912281,62.2,78188.0,0.0,-0.01533,1e-05,2.5122]
[1778958917317,62.2,78190.61,0.0,-0.01531,1e-05,2.50902]
[1778958922351,62.2,78192.53,0.0,-0.01529,1e-05,2.50672]
[1778958927386,62.2,78194.78,0.0,-0.01527,1e-05,2.50399]
[1778958933429,62.21,78196.18,0.0,-0.01525,1e-05,2.50049]
[1778958939017,62.21,78197.14,0.0,-0.01524,1e-05,2.49946]
[1778958944506,62.21,78193.24,0.0,-0.01528,1e-05,2.5048]
[1778958949540,62.21,78191.3,0.0,-0.0153,1e-05,2.50753]
[1778958954576,62.21,78200.23,0.0,-0.01521,1e-05,2.49612]
[1778958959611,62.21,78204.03,0.0,-0.01518,1e-05,2.49144]
[1778958964648,62.21,78206.64,0.0,-0.01516,1e-05,2.4883]
[1778958969681,62.22,78208.35,0.0,-0.01514,1e-05,2.48634]
[1778958975727,62.22,78209.56,0.0,-0.01513,1e-05,2.48507]
[1778958980762,62.22,78211.26,0.0,-0.01512,1e-05,2.48311]
[1778958985796,62.22,78212.96,0.0,-0.01511,1e-05,2.48115]
[1778958990831,62.22,78213.37,0.0,-0.0151,1e-05,2.48084]
[1778958995866,62.22,78214.2,0.0,-0.01509,1e-05,2.47808]
[1778959000902,62.22,78215.29,0.0,-0.01508,1e-05,2.47688]
[1778959007950,62.22,78215.77,0.0,-0.01507,1e-05,2.47656]
[1778959012985,62.23,78216.51,0.0,-0.01507,1e-05,2.47582]
[1778959020035,62.23,78215.36,0.0,-0.01508,1e-05,2.47759]
[1778959029648,62.23,78215.3,0.0,-0.01509,1e-05,2.47804]
[1778959035141,62.23,78216.61,0.0,-0.01507,1e-05,2.47653]
[1778959040725,62.23,78217.4,0.0,-0.01507,1e-05,2.47574]
[1778959049237,62.23,78217.4,0.0,-0.01507,1e-05,2.47604]
[1778959054275,62.23,78218.3,0.0,-0.01505,1e-05,2.47317]
[1778959060319,62.24,78218.62,0.0,-0.01505,1e-05,2.473]
[1778959065354,62.24,78215.47,0.0,-0.01508,1e-05,2.47728]
[1778959071943,62.24,78203.99,0.0,-0.01519,1e-05,2.49235]
[1778959077438,62.24,78204.23,0.0,-0.01519,1e-05,2.49215]
[1778959082475,62.24,78205.02,0.0,-0.01518,1e-05,2.49122]
[1778959087508,62.24,78204.92,0.0,-0.01519,1e-05,2.49145]
[1778959096573,62.24,78204.91,0.0,-0.01519,1e-05,2.49164]
[1778959102153,62.24,78216.71,0.0,-0.01508,1e-05,2.47653]
[1778959107652,62.24,78209.33,0.0,-0.01515,1e-05,2.48635]
[1778959112686,62.24,78208.93,0.0,-0.01514,1e-05,2.48512]
[1778959117722,62.24,78204.77,0.0,-0.01518,1e-05,2.4907]
[1778959122757,62.25,78205.56,0.0,-0.01518,1e-05,2.48984]
[1778959127791,62.25,78205.3,0.0,-0.01518,1e-05,2.49037]
[1778959132827,62.25,78205.56,0.0,-0.01518,1e-05,2.49024]
[1778959137862,62.25,78205.64,0.0,-0.01518,1e-05,2.49034]
[1778959142899,62.25,78205.55,0.0,-0.01518,1e-05,2.49068]
[1778959148940,62.25,78205.42,0.0,-0.01518,1e-05,2.49112]
[1778959153975,62.25,78205.37,0.0,-0.01519,1e-05,2.4914]
[1778959160019,62.25,78204.07,0.0,-0.0152,1e-05,2.49333]
[1778959165058,62.26,78202.63,0.0,-0.01522,1e-05,2.49539]
[1778959170094,62.26,78213.8,0.0,-0.01511,1e-05,2.48112]
[1778959175129,62.26,78211.33,0.0,-0.01513,1e-05,2.48271]
[1778959180163,62.26,78210.63,0.0,-0.01514,1e-05,2.4839]
[1778959185199,62.26,78210.31,0.0,-0.01514,1e-05,2.48461]
[1778959190234,62.26,78208.58,0.0,-0.01516,1e-05,2.48712]
[1778959195269,62.26,78202.17,0.0,-0.01522,1e-05,2.49568]
[1778959200306,62.27,78199.19,0.0,-0.01525,1e-05,2.49978]
[1778959205341,62.27,78200.82,0.0,-0.01524,1e-05,2.49786]
[1778959210376,62.27,78202.81,0.0,-0.01522,1e-05,2.49545]
[1778959215412,62.27,78206.59,0.0,-0.01518,1e-05,2.49072]
[1778959220446,62.27,78208.47,0.0,-0.01517,1e-05,2.48845]
[1778959226488,62.27,78210.18,0.0,-0.01515,1e-05,2.48644]
[1778959231529,62.27,78212.33,0.0,-0.01512,1e-05,2.48195]
[1778959237565,62.27,78213.66,0.0,-0.01511,1e-05,2.48043]
[1778959243137,62.27,78214.9,0.0,-0.0151,1e-05,2.47898]
[1778959248642,62.27,78216.2,0.0,-0.01509,1e-05,2.47747]
[1778959253677,62.28,78216.95,0.0,-0.01508,1e-05,2.47664]
[1778959259720,62.28,78217.64,0.0,-0.01508,1e-05,2.4759]
[1778959264754,62.28,78219.19,0.0,-0.01507,1e-05,2.47403]
[1778959273408,62.28,78216.6,0.0,-0.01509,1e-05,2.47754]
[1778959283477,62.28,78211.94,0.0,-0.01514,1e-05,2.48378]
[1778959293547,62.28,78207.47,0.0,-0.01517,1e-05,2.48791]
[1778959300000,62.28,78201.24,0.0,-0.01523,1e-05,2.49619]
[1778959307055,62.28,78197.25,0.0,-0.01527,1e-05,2.5016]
[1778959312088,62.28,78188.66,0.0,-0.01535,1e-05,2.51289]
[1778959317122,62.28,78190.82,0.0,-0.01533,1e-05,2.51011]
[1778959322157,62.28,78190.99,0.0,-0.01533,1e-05,2.50994]
[1778959327193,62.28,78192.47,0.0,-0.01532,1e-05,2.50805]
[1778959332227,62.28,78194.38,0.0,-0.0153,1e-05,2.5056]
[1778959342297,62.28,78195.07,0.0,-0.01529,1e-05,2.50479]
[1778959347332,62.28,78197.72,0.0,-0.01527,1e-05,2.50139]
[1778959352368,62.28,78196.82,0.0,-0.01526,1e-05,2.5007]
[1778959357405,62.29,78198.26,0.0,-0.01525,1e-05,2.49889]
[1778959362437,62.29,78199.2,0.0,-0.01524,1e-05,2.49773]
[1778959368478,62.29,78199.88,0.0,-0.01524,1e-05,2.49694]
[1778959373514,62.29,78201.57,0.0,-0.01522,1e-05,2.49481]
[1778959378552,62.29,78201.68,0.0,-0.01522,1e-05,2.49475]
[1778959383587,62.29,78188.56,0.0,-0.01535,1e-05,2.5119]
[1778959388622,62.29,78187.15,0.0,-0.01536,1e-05,2.51368]
[1778959393658,62.29,78185.39,0.0,-0.01538,1e-05,2.51592]
[1778959398698,62.29,78188.33,0.0,-0.01535,1e-05,2.51204]
[1778959403730,62.29,78189.38,0.0,-0.01534,1e-05,2.51064]
[1778959408765,62.29,78188.28,0.0,-0.01535,1e-05,2.51202]
[1778959414389,62.29,78187.56,0.0,-0.01534,1e-05,2.51097]
[1778959419842,62.28,78187.17,0.0,-0.01535,1e-05,2.51141]
[1778959424878,62.28,78186.81,0.0,-0.01535,1e-05,2.51183]
[1778959429912,62.28,78192.88,0.0,-0.01529,1e-05,2.50387]
[1778959434947,62.28,78194.71,0.0,-0.01527,1e-05,2.50153]
[1778959440989,62.29,78196.52,0.0,-0.01526,1e-05,2.49927]
[1778959446024,62.29,78197.94,0.0,-0.01524,1e-05,2.49752]
[1778959451059,62.29,78195.7,0.0,-0.01527,1e-05,2.50055]
[1778959456094,62.29,78192.63,0.0,-0.0153,1e-05,2.50468]
[1778959461129,62.29,78190.21,0.0,-0.01532,1e-05,2.50796]
[1778959466166,62.29,78189.12,0.0,-0.01533,1e-05,2.5095]
[1778959471201,62.29,78188.49,0.0,-0.01533,1e-05,2.5085]
[1778959477243,62.29,78186.42,0.0,-0.01535,1e-05,2.51134]
[1778959482278,62.29,78188.79,0.0,-0.01533,1e-05,2.50839]
[1778959487314,62.29,78187.82,0.0,-0.01534,1e-05,2.5098]
[1778959492348,62.29,78198.49,0.0,-0.01524,1e-05,2.4961]
[1778959498391,62.29,78195.92,0.0,-0.01526,1e-05,2.49975]
[1778959503426,62.3,78191.21,0.0,-0.01531,1e-05,2.50613]
[1778959508461,62.3,78188.34,0.0,-0.01534,1e-05,2.5101]
[1778959514503,62.3,78187.43,0.0,-0.01535,1e-05,2.51153]
[1778959519539,62.3,78188.56,0.0,-0.01534,1e-05,2.51025]
[1778959524574,62.3,78190.78,0.0,-0.01532,1e-05,2.50754]
[1778959529611,62.3,78192.97,0.0,-0.0153,1e-05,2.50486]
[1778959534646,62.3,78194.7,0.0,-0.01527,1e-05,2.50087]
[1778959540689,62.3,78196.27,0.0,-0.01526,1e-05,2.49905]
[1778959550760,62.31,78196.75,0.0,-0.01526,1e-05,2.4988]
[1778959556800,62.31,78200.1,0.0,-0.01523,1e-05,2.49468]
[1778959562846,62.31,78202.48,0.0,-0.01521,1e-05,2.49191]
[1778959567876,62.31,78204.46,0.0,-0.01519,1e-05,2.48957]
[1778959575517,62.31,78207.25,0.0,-0.01517,1e-05,2.48628]
[1778959580969,62.31,78208.97,0.0,-0.01515,1e-05,2.48432]
[1778959586004,62.31,78210.55,0.0,-0.01514,1e-05,2.48249]
[1778959592046,62.31,78211.72,0.0,-0.01511,1e-05,2.47861]
[1778959599095,62.31,78212.92,0.0,-0.01511,1e-05,2.47739]
[1778959604130,62.31,78216.16,0.0,-0.01508,1e-05,2.47345]
[1778959610172,62.32,78217.17,0.0,-0.01507,1e-05,2.47246]
[1778959615798,62.32,78218.93,0.0,-0.01505,1e-05,2.47045]
[1778959621249,62.32,78220.08,0.0,-0.01505,1e-05,2.46927]
[1778959626284,62.32,78220.91,0.0,-0.01504,1e-05,2.46846]
[1778959631319,62.32,78223.36,0.0,-0.01502,1e-05,2.46557]
[1778959636354,62.32,78227.06,0.0,-0.01499,1e-05,2.46109]
[1778959641390,62.33,78227.57,0.0,-0.01498,1e-05,2.46074]
[1778959647432,62.33,78227.07,0.0,-0.01499,1e-05,2.46177]
[1778959652467,62.33,78226.55,0.0,-0.01499,1e-05,2.46087]
[1778959657504,62.33,78228.85,0.0,-0.01497,1e-05,2.45828]
[1778959663544,62.33,78228.49,0.0,-0.01498,1e-05,2.4592]
[1778959668579,62.34,78227.79,0.0,-0.01498,1e-05,2.46048]
[1778959673614,62.34,78227.26,0.0,-0.01499,1e-05,2.46152]
[1778959680663,62.34,78226.78,0.0,-0.015,1e-05,2.46264]
[1778959685699,62.34,78225.41,0.0,-0.01502,1e-05,2.46477]
[1778959690734,62.34,78224.19,0.0,-0.01503,1e-05,2.46671]
[1778959696359,62.35,78224.36,0.0,-0.01503,1e-05,2.46694]
[1778959704836,62.35,78224.02,0.0,-0.01504,1e-05,2.46797]
[1778959709870,62.35,78224.35,0.0,-0.01504,1e-05,2.46792]
[1778959715912,62.36,78224.45,0.0,-0.01503,1e-05,2.46635]
[1778959720947,62.36,78223.82,0.0,-0.01504,1e-05,2.46754]
[1778959725983,62.36,78223.93,0.0,-0.01504,1e-05,2.46779]
[1778959734037,62.36,78223.88,0.0,-0.01504,1e-05,2.46854]
[1778959740082,62.37,78223.77,0.0,-0.01505,1e-05,2.46915]
[1778959745117,62.37,78223.59,0.0,-0.01505,1e-05,2.46975]
[1778959750154,62.37,78224.06,0.0,-0.01505,1e-05,2.46951]
[1778959755187,62.37,78230.17,0.0,-0.015,1e-05,2.46206]
[1778959760222,62.37,78241.98,0.0,-0.01489,1e-05,2.4474]
[1778959765260,62.38,78247.58,0.0,-0.01484,1e-05,2.44089]
[1778959770293,62.38,78241.74,0.0,-0.0149,1e-05,2.44902]
[1778959775328,62.39,78243.48,0.0,-0.01488,1e-05,2.44552]
[1778959781369,62.39,78243.74,0.0,-0.01488,1e-05,2.44596]
[1778959786997,62.39,78232.01,0.0,-0.015,1e-05,2.46166]
[1778959792446,62.4,78229.46,0.0,-0.01503,1e-05,2.4656]
[1778959797481,62.4,78226.7,0.0,-0.01505,1e-05,2.4697]
[1778959804530,62.4,78224.16,0.0,-0.01508,1e-05,2.47371]
[1778959809565,62.41,78222.56,0.0,-0.0151,1e-05,2.47627]
[1778959814601,62.41,78213.23,0.0,-0.01519,1e-05,2.48877]
[1778959820643,62.41,78211.35,0.0,-0.01521,1e-05,2.49165]
[1778959827284,62.41,78207.78,0.0,-0.01525,1e-05,2.49676]
[1778959832736,62.42,78207.78,0.0,-0.01524,1e-05,2.49518]
[1778959837773,62.42,78204.14,0.0,-0.01528,1e-05,2.50024]
[1778959843816,62.42,78202.3,0.0,-0.0153,1e-05,2.50302]
[1778959853885,62.42,78201.53,0.0,-0.01531,1e-05,2.50462]
[1778959859930,62.43,78200.22,0.0,-0.01533,1e-05,2.50667]
[1778959867564,62.43,78199.83,0.0,-0.01533,1e-05,2.50761]
[1778959873018,62.43,78197.87,0.0,-0.01535,1e-05,2.51042]
[1778959880069,62.43,78200.72,0.0,-0.01533,1e-05,2.507]
[1778959885108,62.43,78200.99,0.0,-0.01533,1e-05,2.50683]
[1778959890140,62.43,78204.77,0.0,-0.01529,1e-05,2.50209]
[1778959895175,62.43,78208.78,0.0,-0.01525,1e-05,2.49522]
[1778959900210,62.44,78208.76,0.0,-0.01525,1e-05,2.49557]
[1778959907844,62.44,78211.01,0.0,-0.01523,1e-05,2.49303]
[1778959917915,62.44,78211.97,0.0,-0.01522,1e-05,2.49234]
[1778959927984,62.44,78213.23,0.0,-0.01522,1e-05,2.49127]
[1778959933443,62.45,78213.85,0.0,-0.01521,1e-05,2.49081]
[1778959938478,62.45,78206.57,0.0,-0.01528,1e-05,2.50054]
[1778959948127,62.45,78204.0,0.0,-0.01531,1e-05,2.50415]
[1778959953584,62.45,78205.82,0.0,-0.01528,1e-05,2.50002]
[1778959958618,62.45,78207.95,0.0,-0.01526,1e-05,2.49737]
[1778959964660,62.45,78206.14,0.0,-0.01528,1e-05,2.4999]
[1778959970702,62.45,78204.63,0.0,-0.0153,1e-05,2.50202]
[1778959977751,62.45,78202.45,0.0,-0.01532,1e-05,2.50503]
[1778959982786,62.45,78204.3,0.0,-0.0153,1e-05,2.50274]
[1778959987821,62.45,78204.83,0.0,-0.0153,1e-05,2.50217]
[1778959993864,62.46,78205.23,0.0,-0.01529,1e-05,2.50178]
[1778959999906,62.46,78207.42,0.0,-0.01528,1e-05,2.49908]
[1778960008549,62.46,78207.49,0.0,-0.01528,1e-05,2.49924]
[1778960014006,62.46,78207.05,0.0,-0.01527,1e-05,2.49803]
[1778960019042,62.46,78206.93,0.0,-0.01527,1e-05,2.49837]
[1778960024077,62.44,78210.29,0.0,-0.01522,1e-05,2.4906]
[1778960029112,62.42,78215.88,0.0,-0.01513,1e-05,2.47914]
[1778960034148,62.39,78219.67,0.0,-0.01507,1e-05,2.47011]
[1778960039183,62.37,78222.83,0.0,-0.01501,1e-05,2.46197]
[1778960044217,62.35,78223.96,0.0,-0.01497,1e-05,2.45652]
[1778960049252,62.33,78224.38,0.0,-0.01494,1e-05,2.45203]
[1778960058899,62.29,78224.32,0.0,-0.01489,1e-05,2.44436]
[1778960066371,62.25,78224.13,0.0,-0.01484,1e-05,2.43856]
[1778960071407,62.23,78224.05,0.0,-0.01481,1e-05,2.43306]
[1778960076442,62.21,78225.67,0.0,-0.01477,1e-05,2.42735]
[1778960081476,62.19,78224.43,0.0,-0.01475,1e-05,2.42533]
[1778960086511,62.17,78223.77,0.0,-0.01473,1e-05,2.4226]
[1778960091550,62.15,78225.46,0.0,-0.01469,1e-05,2.41691]
[1778960096581,62.13,78232.42,0.0,-0.0146,1e-05,2.40458]
[1778960101616,62.11,78243.54,0.0,-0.01448,1e-05,2.38722]
[1778960106651,62.1,78243.53,0.0,-0.01446,1e-05,2.38402]
[1778960111687,62.08,78243.47,0.0,-0.01444,1e-05,2.38093]
[1778960116721,62.06,78248.51,0.0,-0.01437,1e-05,2.37151]
[1778960121756,62.04,78249.64,0.0,-0.01434,1e-05,2.36704]
[1778960126791,62.03,78261.48,0.0,-0.01421,1e-05,2.34927]
[1778960131827,62.01,78261.49,0.0,-0.01418,1e-05,2.34454]
[1778960136863,62.0,78244.69,0.0,-0.01431,1e-05,2.36341]
[1778960141898,61.99,78238.77,0.0,-0.01436,1e-05,2.36909]
[1778960146933,61.98,78241.34,0.0,-0.01432,1e-05,2.36408]
[1778960151968,61.97,78244.07,0.0,-0.01428,1e-05,2.35887]
[1778960157003,61.96,78243.47,0.0,-0.01428,1e-05,2.35782]
[1778960162041,61.95,78245.23,0.0,-0.01424,1e-05,2.35355]
[1778960167075,61.93,78246.35,0.0,-0.01421,1e-05,2.34905]
[1778960177144,61.9,78247.04,0.0,-0.01416,1e-05,2.34207]
[1778960182180,61.88,78249.17,0.0,-0.01412,1e-05,2.33637]
[1778960187214,61.86,78242.51,0.0,-0.01416,1e-05,2.34161]
[1778960192249,61.84,78240.22,0.0,-0.01415,1e-05,2.33963]
[1778960197285,61.83,78237.77,0.0,-0.01415,1e-05,2.33973]
[1778960202393,61.81,78235.11,0.0,-0.01415,1e-05,2.34011]
[1778960208434,61.79,78233.45,0.0,-0.01415,1e-05,2.33872]
[1778960213469,61.78,78231.86,0.0,-0.01414,1e-05,2.33786]
[1778960218504,61.76,78230.97,0.0,-0.01412,1e-05,2.33559]
[1778960223539,61.74,78229.74,0.0,-0.01412,1e-05,2.33434]
[1778960228574,61.73,78229.54,0.0,-0.0141,1e-05,2.33184]
[1778960233610,61.71,78241.01,0.0,-0.01398,1e-05,2.31495]
[1778960238644,61.7,78241.55,0.0,-0.01395,1e-05,2.31176]
[1778960243681,61.68,78241.96,0.0,-0.01393,1e-05,2.30875]
[1778960248714,61.67,78244.26,0.0,-0.0139,1e-05,2.30347]
[1778960253750,61.66,78246.58,0.0,-0.01385,1e-05,2.29641]
[1778960260317,61.64,78246.2,0.0,-0.01383,1e-05,2.29408]
[1778960265833,61.62,78243.79,0.0,-0.01383,1e-05,2.29429]
[1778960270869,61.61,78242.82,0.0,-0.01383,1e-05,2.2932]
[1778960275904,61.6,78242.84,0.0,-0.01381,1e-05,2.29091]
[1778960280940,61.59,78242.79,0.0,-0.0138,1e-05,2.28874]
[1778960285974,61.57,78243.19,0.0,-0.01378,1e-05,2.28604]
[1778960291009,61.56,78242.87,0.0,-0.01376,1e-05,2.28426]
[1778960296044,61.55,78243.27,0.0,-0.01375,1e-05,2.28162]
[1778960301080,61.54,78243.88,0.0,-0.01373,1e-05,2.27875]
[1778960306115,61.52,78251.37,0.0,-0.01365,1e-05,2.26752]
[1778960311152,61.51,78255.75,0.0,-0.01358,1e-05,2.25833]
[1778960317193,61.5,78258.82,0.0,-0.01354,1e-05,2.25221]
[1778960323236,61.49,78262.8,0.0,-0.01349,1e-05,2.24503]
[1778960329279,61.47,78264.86,0.0,-0.01346,1e-05,2.24022]
[1778960336327,61.46,78266.38,0.0,-0.01342,1e-05,2.23571]
[1778960341361,61.45,78267.84,0.0,-0.0134,1e-05,2.23206]
[1778960346396,61.44,78259.99,0.0,-0.01345,1e-05,2.23965]
[1778960352438,61.42,78258.66,0.0,-0.01345,1e-05,2.23896]
[1778960357473,61.41,78257.79,0.0,-0.01344,1e-05,2.23812]
[1778960366536,61.39,78257.37,0.0,-0.01342,1e-05,2.23529]
[1778960371573,61.38,78256.3,0.0,-0.01341,1e-05,2.23297]
[1778960376608,61.37,78255.94,0.0,-0.0134,1e-05,2.23161]
[1778960386680,61.35,78255.74,0.0,-0.01337,1e-05,2.22798]
[1778960391715,61.34,78255.28,0.0,-0.01337,1e-05,2.22681]
[1778960396751,61.33,78253.6,0.0,-0.01337,1e-05,2.22713]
[1778960401785,61.32,78251.93,0.0,-0.01337,1e-05,2.22746]
[1778960406821,61.31,78250.9,0.0,-0.01337,1e-05,2.22703]
[1778960411856,61.3,78250.08,0.0,-0.01336,1e-05,2.22636]
[1778960417898,61.29,78250.51,0.0,-0.01335,1e-05,2.22387]
[1778960422934,61.28,78243.52,0.0,-0.01339,1e-05,2.23063]
[1778960427967,61.27,78244.42,0.0,-0.01338,1e-05,2.22784]
[1778960433003,61.26,78244.61,0.0,-0.01335,1e-05,2.22416]
[1778960438039,61.25,78244.45,0.0,-0.01334,1e-05,2.22273]
[1778960443073,61.24,78242.69,0.0,-0.01335,1e-05,2.22323]
[1778960450125,61.23,78242.71,0.0,-0.01333,1e-05,2.22097]
[1778960457171,61.22,78235.28,0.0,-0.01338,1e-05,2.2277]
[1778960463214,61.2,78231.34,0.0,-0.0134,1e-05,2.23052]
[1778960471798,61.23,78226.29,0.0,-0.01348,1e-05,2.24148]
[1778960478319,61.22,78221.89,0.0,-0.0135,1e-05,2.24481]
[1778960483354,61.21,78217.16,0.0,-0.01353,1e-05,2.24889]
[1778960488389,61.21,78211.16,0.0,-0.01358,1e-05,2.25623]
[1778960493424,61.22,78210.14,0.0,-0.01359,1e-05,2.25737]
[1778960502010,61.25,78210.21,0.0,-0.01362,1e-05,2.26185]
[1778960507522,61.26,78209.18,0.0,-0.01365,1e-05,2.2656]
[1778960512557,61.27,78205.92,0.0,-0.0137,1e-05,2.27205]
[1778960517592,61.29,78210.2,0.0,-0.01367,1e-05,2.26918]
[1778960522628,61.3,78209.05,0.0,-0.0137,1e-05,2.27305]
[1778960527662,61.32,78209.19,0.0,-0.01372,1e-05,2.27534]
[1778960532698,61.33,78207.73,0.0,-0.01375,1e-05,2.27962]
[1778960537733,61.34,78206.8,0.0,-0.01377,1e-05,2.28323]
[1778960542767,61.36,78206.29,0.0,-0.0138,1e-05,2.28633]
[1778960547802,61.37,78205.8,0.0,-0.01382,1e-05,2.28937]
[1778960552837,61.38,78204.15,0.0,-0.01383,1e-05,2.29113]
[1778960557872,61.39,78203.42,0.0,-0.01385,1e-05,2.29314]
[1778960566935,61.39,78203.49,0.0,-0.01384,1e-05,2.29294]
[1778960572542,61.4,78203.26,0.0,-0.01386,1e-05,2.2956]
[1778960578012,61.42,78203.14,0.0,-0.01388,1e-05,2.29861]
[1778960583049,61.43,78202.99,0.0,-0.0139,1e-05,2.30116]
[1778960588082,61.44,78202.74,0.0,-0.01392,1e-05,2.30383]
[1778960595131,61.46,78204.15,0.0,-0.01393,1e-05,2.30536]
[1778960602752,61.48,78203.56,0.0,-0.01396,1e-05,2.30932]
[1778960608223,61.49,78202.79,0.0,-0.01398,1e-05,2.31298]
[1778960617285,61.52,78202.83,0.0,-0.014,1e-05,2.31507]
[1778960622892,61.53,78206.87,0.0,-0.01398,1e-05,2.3122]
[1778960628362,61.54,78208.76,0.0,-0.01398,1e-05,2.31243]
[1778960633397,61.56,78208.57,0.0,-0.014,1e-05,2.31481]
[1778960638432,61.57,78208.76,0.0,-0.01401,1e-05,2.31671]
[1778960643470,61.58,78210.66,0.0,-0.01401,1e-05,2.31648]
[1778960649509,61.59,78211.93,0.0,-0.01402,1e-05,2.31744]
[1778960658579,61.61,78213.33,0.0,-0.01403,1e-05,2.31949]
[1778960668644,61.64,78214.67,0.0,-0.01405,1e-05,2.32198]
[1778960673682,61.64,78213.33,0.0,-0.01406,1e-05,2.32299]
[1778960678717,61.64,78209.56,0.0,-0.01408,1e-05,2.32624]
[1778960683753,61.63,78208.86,0.0,-0.01408,1e-05,2.32567]
[1778960688789,61.64,78208.66,0.0,-0.01409,1e-05,2.328]
[1778960693824,61.65,78209.28,0.0,-0.0141,1e-05,2.32928]
[1778960698859,61.66,78208.95,0.0,-0.01411,1e-05,2.33102]
[1778960703894,61.67,78210.65,0.0,-0.01411,1e-05,2.33094]
[1778960708929,61.68,78213.44,0.0,-0.0141,1e-05,2.32949]
[1778960714971,61.7,78214.94,0.0,-0.01411,1e-05,2.33005]
[1778960720016,61.71,78216.25,0.0,-0.01411,1e-05,2.33082]
[1778960725041,61.72,78217.15,0.0,-0.01411,1e-05,2.33128]
[1778960730075,61.73,78216.26,0.0,-0.01414,1e-05,2.33476]
[1778960735110,61.74,78218.81,0.0,-0.01412,1e-05,2.33169]
[1778960740145,61.75,78219.64,0.0,-0.01413,1e-05,2.33262]
[1778960747195,61.77,78219.59,0.0,-0.01415,1e-05,2.33541]
[1778960752815,61.78,78215.1,0.0,-0.0142,1e-05,2.34288]
[1778960758279,61.79,78212.31,0.0,-0.01424,1e-05,2.34852]
[1778960764324,61.8,78210.87,0.0,-0.01427,1e-05,2.35242]
[1778960769359,61.81,78208.7,0.0,-0.0143,1e-05,2.35685]
[1778960774393,61.82,78208.57,0.0,-0.01431,1e-05,2.35868]
[1778960779429,61.83,78210.84,0.0,-0.0143,1e-05,2.35746]
[1778960784464,61.84,78210.89,0.0,-0.01431,1e-05,2.35901]
[1778960789499,61.85,78211.75,0.0,-0.01432,1e-05,2.35951]
[1778960794534,61.86,78211.49,0.0,-0.01432,1e-05,2.35954]
[1778960799569,61.87,78208.26,0.0,-0.01436,1e-05,2.36514]
[1778960804604,61.88,78207.16,0.0,-0.01438,1e-05,2.36803]
[1778960811665,61.89,78207.17,0.0,-0.0144,1e-05,2.37013]
[1778960817707,61.9,78206.61,0.0,-0.01441,1e-05,2.37264]
[1778960822742,61.91,78205.36,0.0,-0.01443,1e-05,2.37572]
[1778960827777,61.91,78209.67,0.0,-0.01441,1e-05,2.3718]
[1778960832813,61.92,78209.12,0.0,-0.01442,1e-05,2.37402]
[1778960837849,61.93,78209.75,0.0,-0.01443,1e-05,2.37473]
[1778960842884,61.94,78212.03,0.0,-0.01442,1e-05,2.37335]
[1778960847919,61.95,78215.14,0.0,-0.0144,1e-05,2.37092]
[1778960852954,61.96,78215.58,0.0,-0.01439,1e-05,2.37001]
[1778960857989,61.96,78216.04,0.0,-0.0144,1e-05,2.37093]
[1778960863023,61.97,78215.9,0.0,-0.01441,1e-05,2.37258]
[1778960868059,61.98,78215.53,0.0,-0.01443,1e-05,2.37451]
[1778960873097,61.99,78216.15,0.0,-0.01443,1e-05,2.37519]
[1778960878130,62.0,78216.17,0.0,-0.01444,1e-05,2.37663]
[1778960884172,62.01,78216.22,0.0,-0.01446,1e-05,2.37861]
[1778960889207,62.02,78213.71,0.0,-0.01449,1e-05,2.38323]
[1778960894242,62.02,78211.85,0.0,-0.01452,1e-05,2.38701]
[1778960899277,62.03,78210.96,0.0,-0.01453,1e-05,2.38954]
[1778960904312,62.04,78212.06,0.0,-0.01453,1e-05,2.38955]
[1778960909347,62.05,78219.49,0.0,-0.01448,1e-05,2.38161]
[1778960914382,62.06,78219.71,0.0,-0.01447,1e-05,2.38092]
[1778960919417,62.06,78224.18,0.0,-0.01444,1e-05,2.37672]
[1778960928480,62.08,78226.08,0.0,-0.01444,1e-05,2.3769]
[1778960933519,62.09,78229.4,0.0,-0.01442,1e-05,2.37414]
[1778960938551,62.1,78247.74,0.0,-0.01427,1e-05,2.35263]
[1778960943586,62.1,78254.23,0.0,-0.01422,1e-05,2.34613]
[1778960948621,62.11,78260.06,0.0,-0.01418,1e-05,2.34047]
[1778960953654,62.12,78262.33,0.0,-0.01417,1e-05,2.33924]
[1778960958693,62.13,78264.83,0.0,-0.01416,1e-05,2.33771]
[1778960964734,62.14,78266.8,0.0,-0.01415,1e-05,2.33713]
[1778960969770,62.15,78267.4,0.0,-0.01416,1e-05,2.3379]
[1778960974805,62.15,78268.73,0.0,-0.01413,1e-05,2.33375]
[1778960980847,62.16,78262.57,0.0,-0.0142,1e-05,2.34312]
[1778960985883,62.16,78263.42,0.0,-0.0142,1e-05,2.34346]
[1778960990919,62.17,78265.32,0.0,-0.01419,1e-05,2.34249]
[1778960995951,62.18,78266.86,0.0,-0.01419,1e-05,2.34195]
[1778961001993,62.19,78266.3,0.0,-0.0142,1e-05,2.34355]
[1778961007032,62.17,78272.69,0.0,-0.01413,1e-05,2.33341]
[1778961012067,62.16,78274.66,0.0,-0.0141,1e-05,2.32883]
[1778961017103,62.15,78275.48,0.0,-0.01407,1e-05,2.32569]
[1778961022138,62.14,78275.45,0.0,-0.01406,1e-05,2.32363]
[1778961027172,62.12,78275.75,0.0,-0.01404,1e-05,2.32118]
[1778961032213,62.11,78275.37,0.0,-0.01402,1e-05,2.31775]
[1778961037250,62.11,78275.19,0.0,-0.01401,1e-05,2.31665]
[1778961042286,62.11,78275.29,0.0,-0.01402,1e-05,2.31805]
[1778961047320,62.11,78277.1,0.0,-0.014,1e-05,2.31521]
[1778961052355,62.1,78276.4,0.0,-0.014,1e-05,2.31405]
[1778961057390,62.09,78276.03,0.0,-0.01398,1e-05,2.31209]
[1778961062424,62.07,78275.65,0.0,-0.01397,1e-05,2.31056]
[1778961068466,62.06,78275.55,0.0,-0.01395,1e-05,2.30831]
[1778961073501,62.05,78267.25,0.0,-0.01401,1e-05,2.31656]
[1778961078539,62.06,78257.16,0.0,-0.01411,1e-05,2.33048]
[1778961083573,62.07,78243.25,0.0,-0.01425,1e-05,2.34918]
[1778961088608,62.07,78241.49,0.0,-0.01427,1e-05,2.35268]
[1778961093644,62.08,78239.68,0.0,-0.01429,1e-05,2.35441]
[1778961098678,62.09,78239.04,0.0,-0.0143,1e-05,2.35655]
[1778961110759,62.11,78237.5,0.0,-0.01434,1e-05,2.3617]
[1778961117811,62.12,78230.47,0.0,-0.01442,1e-05,2.37241]
[1778961123413,62.13,78226.75,0.0,-0.01446,1e-05,2.37872]
[1778961128985,62.13,78220.25,0.0,-0.01453,1e-05,2.38822]
[1778961134014,62.14,78218.46,0.0,-0.01456,1e-05,2.39174]
[1778961139047,62.15,78218.1,0.0,-0.01457,1e-05,2.39343]
[1778961148110,62.16,78216.73,0.0,-0.0146,1e-05,2.39735]
[1778961153145,62.17,78214.75,0.0,-0.01461,1e-05,2.39917]
[1778961158181,62.17,78211.91,0.0,-0.01465,1e-05,2.40397]
[1778961163692,62.18,78212.11,0.0,-0.01466,1e-05,2.40516]
[1778961170265,62.19,78215.04,0.0,-0.01464,1e-05,2.40289]
[1778961178322,62.2,78215.93,0.0,-0.01464,1e-05,2.40368]
[1778961183356,62.21,78213.04,0.0,-0.01468,1e-05,2.40853]
[1778961189398,62.21,78211.69,0.0,-0.0147,1e-05,2.41158]
[1778961194433,62.22,78209.83,0.0,-0.01473,1e-05,2.41502]
[1778961200475,62.23,78209.13,0.0,-0.01474,1e-05,2.41716]
[1778961205513,62.23,78207.65,0.0,-0.01476,1e-05,2.42025]
[1778961210545,62.24,78201.97,0.0,-0.01482,1e-05,2.42845]
[1778961215580,62.24,78201.31,0.0,-0.01482,1e-05,2.42828]
[1778961221623,62.25,78199.49,0.0,-0.01485,1e-05,2.43162]
[1778961226657,62.25,78200.25,0.0,-0.01485,1e-05,2.43148]
[1778961231694,62.26,78195.95,0.0,-0.01489,1e-05,2.43779]
[1778961236729,62.26,78181.96,0.0,-0.01503,1e-05,2.45639]
[1778961241762,62.26,78189.9,0.0,-0.01496,1e-05,2.44675]
[1778961246799,62.27,78184.1,0.0,-0.01502,1e-05,2.45477]
[1778961251836,62.27,78187.47,0.0,-0.01499,1e-05,2.45091]
[1778961256867,62.27,78189.76,0.0,-0.01497,1e-05,2.44844]
[1778961261902,62.27,78191.46,0.0,-0.01496,1e-05,2.44672]
[1778961266937,62.28,78194.22,0.0,-0.01493,1e-05,2.44362]
[1778961271972,62.28,78197.05,0.0,-0.0149,1e-05,2.43853]
[1778961277007,62.28,78196.86,0.0,-0.01491,1e-05,2.43922]
[1778961282044,62.28,78202.02,0.0,-0.01486,1e-05,2.43305]
[1778961287080,62.29,78210.06,0.0,-0.01479,1e-05,2.42328]
[1778961292115,62.29,78218.12,0.0,-0.01472,1e-05,2.41359]
[1778961297150,62.29,78216.9,0.0,-0.01473,1e-05,2.41582]
[1778961299170,62.3,78235.75,0.0,-0.01456,1e-05,2.39222]
[1778961304679,62.3,78229.41,0.0,-0.01463,1e-05,2.40135]
[1778961310244,62.31,78225.72,0.0,-0.01467,1e-05,2.40692]
[1778961320316,62.32,78223.0,0.0,-0.01471,1e-05,2.41217]
[1778961325355,62.32,78210.83,0.0,-0.01483,1e-05,2.42858]
[1778961330390,62.33,78207.77,0.0,-0.01486,1e-05,2.43331]
[1778961335425,62.33,78207.5,0.0,-0.01486,1e-05,2.43256]
[1778961340460,62.34,78207.43,0.0,-0.01486,1e-05,2.43342]
[1778961346502,62.34,78207.35,0.0,-0.01487,1e-05,2.43444]
[1778961351537,62.34,78207.25,0.0,-0.01488,1e-05,2.43531]
[1778961356572,62.35,78207.31,0.0,-0.01488,1e-05,2.43598]
[1778961361607,62.35,78209.38,0.0,-0.01487,1e-05,2.43408]
[1778961366642,62.36,78207.39,0.0,-0.01489,1e-05,2.4374]
[1778961371678,62.36,78206.0,0.0,-0.01491,1e-05,2.43994]
[1778961376713,62.37,78208.32,0.0,-0.0149,1e-05,2.43786]
[1778961381747,62.37,78210.6,0.0,-0.01488,1e-05,2.43567]
[1778961386782,62.37,78211.5,0.0,-0.01488,1e-05,2.43523]
[1778961393831,62.38,78211.12,0.0,-0.01488,1e-05,2.43482]
[1778961398866,62.38,78211.22,0.0,-0.01488,1e-05,2.43543]
[1778961403902,62.39,78212.14,0.0,-0.01488,1e-05,2.43499]
[1778961408935,62.39,78211.2,0.0,-0.01489,1e-05,2.43692]
[1778961413971,62.4,78213.03,0.0,-0.01488,1e-05,2.4353]
[1778961419007,62.4,78213.84,0.0,-0.01488,1e-05,2.43499]
[1778961424043,62.4,78206.66,0.0,-0.01494,1e-05,2.44418]
[1778961429078,62.4,78202.17,0.0,-0.01499,1e-05,2.45056]
[1778961435593,62.41,78202.23,0.0,-0.01499,1e-05,2.45122]
[1778961441163,62.41,78198.3,0.0,-0.01504,1e-05,2.45701]
[1778961446197,62.42,78198.3,0.0,-0.01504,1e-05,2.45757]
[1778961451235,62.42,78198.82,0.0,-0.01503,1e-05,2.45555]
[1778961456270,62.42,78200.19,0.0,-0.01502,1e-05,2.45435]
[1778961461304,62.42,78202.05,0.0,-0.01501,1e-05,2.45253]
[1778961466339,62.43,78202.42,0.0,-0.01501,1e-05,2.45264]
[1778961471375,62.43,78202.74,0.0,-0.01501,1e-05,2.45283]
[1778961476410,62.43,78203.02,0.0,-0.01501,1e-05,2.45308]
[1778961481445,62.44,78203.44,0.0,-0.01501,1e-05,2.45315]
[1778961487486,62.44,78203.6,0.0,-0.01501,1e-05,2.45367]
[1778961492523,62.45,78203.85,0.0,-0.01502,1e-05,2.45394]
[1778961497557,62.45,78203.94,0.0,-0.01502,1e-05,2.45441]
[1778961502593,62.45,78204.03,0.0,-0.01502,1e-05,2.45487]
[1778961507628,62.45,78204.25,0.0,-0.01502,1e-05,2.45515]
[1778961512663,62.46,78204.07,0.0,-0.01502,1e-05,2.45404]
[1778961517699,62.46,78204.33,0.0,-0.01502,1e-05,2.45429]
[1778961522733,62.46,78203.27,0.0,-0.01503,1e-05,2.45624]
[1778961527768,62.47,78203.09,0.0,-0.01504,1e-05,2.45707]
[1778961532803,62.47,78203.28,0.0,-0.01504,1e-05,2.45742]
[1778961537838,62.47,78202.98,0.0,-0.01505,1e-05,2.4584]
[1778961542873,62.48,78203.1,0.0,-0.01505,1e-05,2.45882]
[1778961549924,62.48,78211.39,0.0,-0.01498,1e-05,2.4492]
[1778961554957,62.49,78212.81,0.0,-0.01497,1e-05,2.44802]
[1778961559992,62.49,78214.69,0.0,-0.01496,1e-05,2.44626]
[1778961565029,62.49,78214.64,0.0,-0.01497,1e-05,2.44695]
[1778961572077,62.5,78214.06,0.0,-0.01497,1e-05,2.44663]
[1778961577111,62.5,78210.94,0.0,-0.015,1e-05,2.45123]
[1778961582148,62.5,78209.64,0.0,-0.01502,1e-05,2.45349]
[1778961588196,62.51,78206.87,0.0,-0.01505,1e-05,2.45775]
[1778961593234,62.51,78204.78,0.0,-0.01507,1e-05,2.46101]
[1778961599275,62.52,78203.22,0.0,-0.01509,1e-05,2.4637]
[1778961604324,62.52,78211.34,0.0,-0.01502,1e-05,2.45382]
[1778961609348,62.52,78222.59,0.0,-0.01492,1e-05,2.44012]
[1778961614384,62.53,78214.87,0.0,-0.015,1e-05,2.45071]
[1778961619420,62.53,78217.39,0.0,-0.01498,1e-05,2.44812]
[1778961624455,62.53,78217.13,0.0,-0.01498,1e-05,2.44912]
[1778961629490,62.54,78216.73,0.0,-0.01499,1e-05,2.45029]
[1778961634525,62.54,78216.29,0.0,-0.01499,1e-05,2.4496]
[1778961640568,62.55,78216.46,0.0,-0.01499,1e-05,2.45015]
[1778961645602,62.55,78206.32,0.0,-0.01509,1e-05,2.46374]
[1778961651645,62.54,78206.31,0.0,-0.01509,1e-05,2.46291]
[1778961656678,62.53,78204.19,0.0,-0.01508,1e-05,2.46251]
[1778961661713,62.52,78204.15,0.0,-0.01508,1e-05,2.46162]
[1778961666750,62.52,78205.29,0.0,-0.01506,1e-05,2.45921]
[1778961671784,62.52,78205.36,0.0,-0.01506,1e-05,2.45965]
[1778961677829,62.52,78205.46,0.0,-0.01507,1e-05,2.46014]
[1778961683872,62.51,78205.68,0.0,-0.01505,1e-05,2.45755]
[1778961690920,62.51,78205.71,0.0,-0.01504,1e-05,2.45679]
[1778961695955,62.51,78205.93,0.0,-0.01503,1e-05,2.45513]
[1778961700990,62.51,78205.95,0.0,-0.01504,1e-05,2.45564]
[1778961707506,62.52,78206.08,0.0,-0.01504,1e-05,2.45619]
[1778961713071,62.52,78206.08,0.0,-0.01505,1e-05,2.45679]
[1778961719116,62.52,78205.98,0.0,-0.01505,1e-05,2.4575]
[1778961725158,62.53,78208.67,0.0,-0.01503,1e-05,2.45468]
[1778961730192,62.53,78210.72,0.0,-0.01501,1e-05,2.4526]
[1778961735229,62.53,78208.59,0.0,-0.01504,1e-05,2.45586]
[1778961741272,62.54,78207.46,0.0,-0.01505,1e-05,2.45794]
[1778961746306,62.54,78206.96,0.0,-0.01506,1e-05,2.4591]
[1778961751341,62.54,78206.97,0.0,-0.01505,1e-05,2.4577]
[1778961756377,62.53,78206.67,0.0,-0.01505,1e-05,2.45644]
[1778961761412,62.51,78206.73,0.0,-0.01502,1e-05,2.45328]
[1778961767929,62.49,78208.96,0.0,-0.01498,1e-05,2.4468]
[1778961775510,62.47,78208.36,0.0,-0.01495,1e-05,2.44283]
[1778961780547,62.45,78208.03,0.0,-0.01493,1e-05,2.44032]
[1778961785580,62.44,78207.1,0.0,-0.01492,1e-05,2.43862]
[1778961791621,62.42,78207.3,0.0,-0.01489,1e-05,2.43492]
[1778961796657,62.41,78204.94,0.0,-0.0149,1e-05,2.43654]
[1778961801692,62.41,78205.29,0.0,-0.01491,1e-05,2.43688]
[1778961806733,62.42,78205.8,0.0,-0.01491,1e-05,2.43701]
[1778961811767,62.42,78204.05,0.0,-0.01492,1e-05,2.43813]
[1778961816802,62.43,78203.86,0.0,-0.01493,1e-05,2.43916]
[1778961826869,62.44,78203.62,0.0,-0.01494,1e-05,2.44103]
[1778961831907,62.44,78201.57,0.0,-0.01496,1e-05,2.44443]
[1778961838422,62.45,78201.16,0.0,-0.01497,1e-05,2.44604]
[1778961843995,62.45,78228.43,0.0,-0.01473,1e-05,2.41205]
[1778961850038,62.43,78239.91,0.0,-0.0146,1e-05,2.39456]
[1778961858093,62.41,78241.47,0.0,-0.01456,1e-05,2.38875]
[1778961863128,62.4,78242.26,0.0,-0.01453,1e-05,2.38537]
[1778961868163,62.38,78239.98,0.0,-0.01454,1e-05,2.38586]
[1778961874205,62.37,78242.37,0.0,-0.01449,1e-05,2.37814]
[1778961879240,62.36,78244.24,0.0,-0.01445,1e-05,2.37347]
[1778961884275,62.34,78245.75,0.0,-0.01442,1e-05,2.36882]
[1778961893338,62.32,78249.79,0.0,-0.01435,1e-05,2.3597]
[1778961898852,62.3,78251.98,0.0,-0.01432,1e-05,2.35474]
[1778961906430,62.28,78255.14,0.0,-0.01427,1e-05,2.34727]
[1778961914486,62.27,78257.79,0.0,-0.01422,1e-05,2.3405]
[1778961919520,62.25,78248.71,0.0,-0.01428,1e-05,2.34964]
[1778961927576,62.23,78247.41,0.0,-0.01427,1e-05,2.34767]
[1778961933618,62.22,78250.82,0.0,-0.01421,1e-05,2.33898]
[1778961939135,62.21,78251.38,0.0,-0.01419,1e-05,2.33619]
[1778961944695,62.19,78251.39,0.0,-0.01417,1e-05,2.33371]
[1778961950741,62.18,78251.27,0.0,-0.01416,1e-05,2.33141]
[1778961955772,62.17,78251.3,0.0,-0.01414,1e-05,2.32936]
[1778961960810,62.16,78251.55,0.0,-0.01413,1e-05,2.32706]
[1778961965842,62.14,78251.54,0.0,-0.01411,1e-05,2.3251]
[1778961973900,62.13,78251.58,0.0,-0.01409,1e-05,2.32193]
[1778961978936,62.12,78252.32,0.0,-0.01407,1e-05,2.3191]
[1778961983972,62.1,78254.78,0.0,-0.01403,1e-05,2.31418]
[1778961990015,62.09,78255.13,0.0,-0.01402,1e-05,2.31153]
[1778961995047,62.08,78254.56,0.0,-0.014,1e-05,2.30858]
[1778962000083,62.07,78254.63,0.0,-0.01398,1e-05,2.30671]
[1778962005117,62.06,78256.85,0.0,-0.01395,1e-05,2.30222]
[1778962010152,62.05,78259.4,0.0,-0.01392,1e-05,2.29735]
[1778962016194,62.04,78261.95,0.0,-0.01388,1e-05,2.29218]
[1778962021229,62.03,78264.07,0.0,-0.01385,1e-05,2.28792]
[1778962026265,62.02,78265.28,0.0,-0.01383,1e-05,2.28479]
[1778962031303,62.01,78263.95,0.0,-0.01383,1e-05,2.2848]
[1778962036335,62.0,78248.5,0.0,-0.01395,1e-05,2.30214]
[1778962050437,61.97,78250.12,0.0,-0.0139,1e-05,2.29502]
[1778962059982,61.96,78250.56,0.0,-0.01387,1e-05,2.28967]
[1778962065545,61.95,78256.22,0.0,-0.0138,1e-05,2.28082]
[1778962070580,61.91,78258.1,0.0,-0.01374,1e-05,2.27168]
[1778962075615,61.9,78257.63,0.0,-0.01373,1e-05,2.27082]
[1778962080650,61.89,78256.87,0.0,-0.01373,1e-05,2.27032]
[1778962085685,61.88,78256.67,0.0,-0.01372,1e-05,2.26915]
[1778962092734,61.87,78257.15,0.0,-0.0137,1e-05,2.26663]
[1778962097769,61.86,78257.2,0.0,-0.01369,1e-05,2.26521]
[1778962102804,61.85,78256.58,0.0,-0.01369,1e-05,2.26462]
[1778962107839,61.85,78255.93,0.0,-0.01369,1e-05,2.26408]
[1778962112876,61.84,78255.79,0.0,-0.01367,1e-05,2.26112]
[1778962117911,61.83,78257.22,0.0,-0.01365,1e-05,2.25809]
[1778962122946,61.83,78262.82,0.0,-0.01359,1e-05,2.25005]
[1778962127978,61.82,78264.73,0.0,-0.01356,1e-05,2.24654]
[1778962133014,61.81,78266.33,0.0,-0.01354,1e-05,2.24341]
[1778962138050,61.8,78267.0,0.0,-0.01353,1e-05,2.24143]
[1778962143089,61.8,78260.09,0.0,-0.01358,1e-05,2.24864]
[1778962148123,61.79,78253.69,0.0,-0.01363,1e-05,2.25514]
[1778962153158,61.78,78253.23,0.0,-0.01362,1e-05,2.25445]
[1778962158193,61.76,78251.72,0.0,-0.01361,1e-05,2.25296]
[1778962163228,61.76,78249.12,0.0,-0.01363,1e-05,2.25495]
[1778962168263,61.75,78247.66,0.0,-0.01363,1e-05,2.25557]
[1778962173299,61.74,78247.5,0.0,-0.01361,1e-05,2.25281]
[1778962178333,61.74,78255.47,0.0,-0.01354,1e-05,2.24206]
[1778962183368,61.73,78258.58,0.0,-0.0135,1e-05,2.23726]
[1778962188404,61.73,78260.01,0.0,-0.01348,1e-05,2.23452]
[1778962193437,61.72,78259.27,0.0,-0.01348,1e-05,2.23441]
[1778962198473,61.71,78258.93,0.0,-0.01348,1e-05,2.23384]
[1778962203508,61.71,78257.55,0.0,-0.01348,1e-05,2.23454]
[1778962208543,61.7,78254.74,0.0,-0.0135,1e-05,2.23695]
[1778962215592,61.69,78254.41,0.0,-0.01349,1e-05,2.23572]
[1778962221636,61.69,78254.46,0.0,-0.01348,1e-05,2.23446]
[1778962226671,61.68,78257.85,0.0,-0.01345,1e-05,2.22938]
[1778962231706,61.68,78261.58,0.0,-0.0134,1e-05,2.22214]
[1778962236743,61.67,78262.82,0.0,-0.01338,1e-05,2.21973]
[1778962241777,61.67,78265.4,0.0,-0.01335,1e-05,2.21573]
[1778962246812,61.66,78267.88,0.0,-0.01333,1e-05,2.21187]
[1778962251856,61.66,78269.43,0.0,-0.01331,1e-05,2.20915]
[1778962256890,61.65,78270.49,0.0,-0.01329,1e-05,2.20703]
[1778962262933,61.64,78270.9,0.0,-0.01328,1e-05,2.20553]
[1778962267968,61.64,78271.81,0.0,-0.01327,1e-05,2.20361]
[1778962274011,61.63,78269.98,0.0,-0.01328,1e-05,2.2048]
[1778962279045,61.63,78270.22,0.0,-0.01327,1e-05,2.20367]
[1778962284082,61.62,78270.69,0.0,-0.01326,1e-05,2.20228]
[1778962290122,61.62,78271.38,0.0,-0.01325,1e-05,2.20047]
[1778962297172,61.61,78273.1,0.0,-0.01321,1e-05,2.19554]
[1778962302206,61.61,78270.09,0.0,-0.01323,1e-05,2.19838]
[1778962307241,61.6,78267.64,0.0,-0.01325,1e-05,2.20055]
[1778962312276,61.6,78266.7,0.0,-0.01325,1e-05,2.20094]
[1778962317311,61.59,78266.49,0.0,-0.01325,1e-05,2.20046]
[1778962322352,61.59,78266.6,0.0,-0.01324,1e-05,2.19961]
[1778962327391,61.59,78266.96,0.0,-0.01323,1e-05,2.19846]
[1778962332422,61.58,78268.0,0.0,-0.01322,1e-05,2.19651]
[1778962337458,61.58,78269.01,0.0,-0.01321,1e-05,2.1946]
[1778962342491,61.57,78269.53,0.0,-0.0132,1e-05,2.19328]
[1778962349540,61.57,78269.98,0.0,-0.01319,1e-05,2.19176]
[1778962357600,61.56,78272.71,0.0,-0.01315,1e-05,2.18566]
[1778962362636,61.56,78271.22,0.0,-0.01315,1e-05,2.18679]
[1778962367669,61.55,78270.3,0.0,-0.01316,1e-05,2.18724]
[1778962374718,61.55,78271.0,0.0,-0.01315,1e-05,2.18551]
[1778962379753,61.55,78268.07,0.0,-0.01317,1e-05,2.18837]
[1778962384794,61.54,78263.86,0.0,-0.0132,1e-05,2.19259]
[1778962390830,61.54,78261.58,0.0,-0.01321,1e-05,2.19448]
[1778962395865,61.53,78259.98,0.0,-0.01322,1e-05,2.1957]
[1778962400900,61.53,78259.82,0.0,-0.01322,1e-05,2.1952]
[1778962405936,61.52,78257.76,0.0,-0.01323,1e-05,2.19699]
[1778962412449,61.52,78257.67,0.0,-0.01321,1e-05,2.19453]
[1778962418020,61.51,78256.69,0.0,-0.01322,1e-05,2.19493]
[1778962428092,61.51,78256.38,0.0,-0.01321,1e-05,2.19408]
[1778962433128,61.5,78262.49,0.0,-0.01315,1e-05,2.18623]
[1778962438164,61.5,78264.06,0.0,-0.01314,1e-05,2.18382]
[1778962443201,61.5,78266.04,0.0,-0.01312,1e-05,2.18094]
[1778962448234,61.5,78265.87,0.0,-0.01311,1e-05,2.1806]
[1778962453271,61.49,78268.22,0.0,-0.01309,1e-05,2.17725]
[1778962458308,61.49,78271.91,0.0,-0.01306,1e-05,2.17233]
[1778962463342,61.49,78265.6,0.0,-0.01311,1e-05,2.1793]
[1778962468377,61.48,78268.2,0.0,-0.01308,1e-05,2.17563]
[1778962473413,61.48,78267.54,0.0,-0.01307,1e-05,2.17409]
[1778962478448,61.48,78266.99,0.0,-0.01307,1e-05,2.17417]
[1778962483484,61.47,78267.93,0.0,-0.01306,1e-05,2.17246]
[1778962489525,61.47,78268.36,0.0,-0.01305,1e-05,2.17126]
[1778962494561,61.47,78266.78,0.0,-0.01306,1e-05,2.17257]
[1778962499595,61.46,78268.22,0.0,-0.01304,1e-05,2.17031]
[1778962504631,61.46,78274.21,0.0,-0.01299,1e-05,2.16271]
[1778962512692,61.45,78274.07,0.0,-0.01299,1e-05,2.16213]
[1778962517726,61.45,78273.94,0.0,-0.01298,1e-05,2.16182]
[1778962522764,61.45,78273.57,0.0,-0.01298,1e-05,2.1618]
[1778962527796,61.45,78273.19,0.0,-0.01298,1e-05,2.16179]
[1778962532831,61.44,78274.68,0.0,-0.01296,1e-05,2.15781]
[1778962537866,61.44,78274.7,0.0,-0.01296,1e-05,2.15736]
[1778962542901,61.44,78279.73,0.0,-0.01291,1e-05,2.15102]
[1778962547937,61.44,78282.41,0.0,-0.01289,1e-05,2.14751]
[1778962552970,61.43,78281.73,0.0,-0.01289,1e-05,2.14791]
[1778962558006,61.43,78278.11,0.0,-0.01292,1e-05,2.15182]
[1778962563506,61.43,78277.91,0.0,-0.01292,1e-05,2.1517]
[1778962569083,61.43,78278.08,0.0,-0.01291,1e-05,2.15107]
[1778962574119,61.43,78276.2,0.0,-0.01292,1e-05,2.15292]
[1778962579153,61.42,78274.04,0.0,-0.01294,1e-05,2.15508]
[1778962584188,61.42,78273.98,0.0,-0.01294,1e-05,2.15477]
[1778962589223,61.42,78273.77,0.0,-0.01294,1e-05,2.15463]
[1778962595265,61.42,78273.69,0.0,-0.01292,1e-05,2.15252]
[1778962600300,61.41,78274.92,0.0,-0.01291,1e-05,2.15073]
[1778962605335,61.41,78274.91,0.0,-0.01291,1e-05,2.15041]
[1778962613857,61.41,78274.88,0.0,-0.01291,1e-05,2.14993]
[1778962619434,61.41,78275.03,0.0,-0.0129,1e-05,2.14937]
[1778962626483,61.4,78274.64,0.0,-0.0129,1e-05,2.1494]
[1778962632526,61.4,78274.68,0.0,-0.0129,1e-05,2.14899]
[1778962637561,61.4,78274.61,0.0,-0.0129,1e-05,2.14877]
[1778962642596,61.4,78278.88,0.0,-0.01286,1e-05,2.14346]
[1778962652666,61.4,78279.15,0.0,-0.01284,1e-05,2.14088]
[1778962657701,61.39,78278.44,0.0,-0.01285,1e-05,2.14147]
[1778962662737,61.39,78278.96,0.0,-0.01284,1e-05,2.14061]
[1778962667772,61.39,78279.94,0.0,-0.01283,1e-05,2.13923]
[1778962672807,61.39,78279.05,0.0,-0.01284,1e-05,2.14006]
[1778962682876,61.39,78278.63,0.0,-0.01284,1e-05,2.14016]
[1778962688918,61.39,78277.07,0.0,-0.01285,1e-05,2.14179]
[1778962693953,61.39,78266.36,0.0,-0.01294,1e-05,2.15419]
[1778962699995,61.38,78266.17,0.0,-0.01294,1e-05,2.15409]
[1778962706037,61.38,78265.79,0.0,-0.01294,1e-05,2.15419]
[1778962711072,61.38,78267.62,0.0,-0.01291,1e-05,2.14998]
[1778962721143,61.38,78268.53,0.0,-0.0129,1e-05,2.14833]
[1778962726178,61.37,78265.91,0.0,-0.01292,1e-05,2.15116]
[1778962731213,61.37,78266.34,0.0,-0.01291,1e-05,2.15035]
[1778962736248,61.37,78268.11,0.0,-0.0129,1e-05,2.14798]
[1778962742289,61.37,78269.3,0.0,-0.01289,1e-05,2.14626]
[1778962748332,61.37,78271.12,0.0,-0.01287,1e-05,2.1438]
[1778962753367,61.37,78272.98,0.0,-0.01285,1e-05,2.14137]
[1778962758402,61.36,78279.32,0.0,-0.0128,1e-05,2.13354]
[1778962763439,61.36,78280.55,0.0,-0.01278,1e-05,2.13115]
[1778962769478,61.35,78279.0,0.0,-0.01278,1e-05,2.13185]
[1778962774982,61.35,78275.29,0.0,-0.0128,1e-05,2.13353]
[1778962780558,61.34,78274.17,0.0,-0.0128,1e-05,2.13377]
[1778962787605,61.33,78273.28,0.0,-0.0128,1e-05,2.13359]
[1778962795122,61.33,78271.58,0.0,-0.01281,1e-05,2.1344]
[1778962801704,61.32,78269.05,0.0,-0.01282,1e-05,2.13621]
[1778962810769,61.31,78266.95,0.0,-0.01283,1e-05,2.13716]
[1778962816808,61.3,78266.27,0.0,-0.01282,1e-05,2.13695]
[1778962821843,61.3,78258.84,0.0,-0.01288,1e-05,2.14482]
[1778962826881,61.29,78257.65,0.0,-0.01288,1e-05,2.14532]
[1778962831914,61.29,78258.16,0.0,-0.01286,1e-05,2.14207]
[1778962839969,61.28,78258.86,0.0,-0.01285,1e-05,2.13988]
[1778962845010,61.28,78259.33,0.0,-0.01284,1e-05,2.13849]
[1778962850049,61.27,78258.04,0.0,-0.01284,1e-05,2.13917]
[1778962855083,61.29,78258.61,0.0,-0.01286,1e-05,2.14103]
[1778962860121,61.3,78260.92,0.0,-0.01286,1e-05,2.14167]
[1778962865154,61.31,78263.53,0.0,-0.01285,1e-05,2.14024]
[1778962873209,61.31,78263.96,0.0,-0.01284,1e-05,2.13835]
[1778962878243,61.3,78263.4,0.0,-0.01283,1e-05,2.13815]
[1778962885293,61.29,78263.06,0.0,-0.01283,1e-05,2.1372]
[1778962895826,61.28,78262.99,0.0,-0.01281,1e-05,2.13387]
[1778962905896,61.27,78262.99,0.0,-0.0128,1e-05,2.13229]
[1778962911475,61.27,78262.83,0.0,-0.01279,1e-05,2.13155]
[1778962917517,61.26,78262.96,0.0,-0.01278,1e-05,2.13049]
[1778962926036,61.26,78265.12,0.0,-0.01276,1e-05,2.12677]
[1778962931616,61.25,78267.17,0.0,-0.01274,1e-05,2.12357]
[1778962936650,61.25,78266.42,0.0,-0.01274,1e-05,2.12381]
[1778962941685,61.24,78268.66,0.0,-0.01271,1e-05,2.12059]
[1778962946721,61.24,78261.58,0.0,-0.01277,1e-05,2.12833]
[1778962951759,61.25,78260.9,0.0,-0.01278,1e-05,2.12929]
[1778962956790,61.27,78261.1,0.0,-0.0128,1e-05,2.13264]
[1778962961826,61.29,78261.51,0.0,-0.01282,1e-05,2.13486]
[1778962973906,61.28,78260.89,0.0,-0.01281,1e-05,2.13388]
[1778962980960,61.3,78261.58,0.0,-0.01283,1e-05,2.13715]
[1778962986458,61.33,78261.28,0.0,-0.01286,1e-05,2.14168]
[1778962996067,61.36,78261.78,0.0,-0.0129,1e-05,2.14727]
[1778963002109,61.39,78262.0,0.0,-0.01293,1e-05,2.15107]
[1778963007144,61.41,78262.11,0.0,-0.01295,1e-05,2.15429]
[1778963012179,61.43,78262.13,0.0,-0.01296,1e-05,2.15582]
[1778963017214,61.45,78262.18,0.0,-0.01299,1e-05,2.15905]
[1778963025275,61.46,78262.29,0.0,-0.013,1e-05,2.16158]
[1778963031312,61.46,78262.44,0.0,-0.013,1e-05,2.16105]
[1778963036353,61.45,78265.44,0.0,-0.01297,1e-05,2.15649]
[1778963042392,61.45,78266.01,0.0,-0.01296,1e-05,2.15463]
[1778963047428,61.46,78266.38,0.0,-0.01297,1e-05,2.1566]
[1778963052463,61.48,78256.3,0.0,-0.01308,1e-05,2.17237]
[1778963057498,61.5,78256.88,0.0,-0.0131,1e-05,2.17477]
[1778963065554,61.53,78256.84,0.0,-0.01313,1e-05,2.17972]
[1778963071596,61.55,78258.84,0.0,-0.01313,1e-05,2.17922]
[1778963077088,61.57,78260.41,0.0,-0.01314,1e-05,2.1804]
[1778963083680,61.6,78260.73,0.0,-0.01316,1e-05,2.18426]
[1778963092743,61.63,78261.26,0.0,-0.0132,1e-05,2.18901]
[1778963101807,61.66,78261.49,0.0,-0.01323,1e-05,2.19405]
[1778963107303,61.67,78261.62,0.0,-0.01325,1e-05,2.19681]
[1778963112883,61.69,78262.47,0.0,-0.01327,1e-05,2.19926]
[1778963117918,61.71,78263.87,0.0,-0.01328,1e-05,2.20047]
[1778963122954,61.73,78268.03,0.0,-0.01326,1e-05,2.19837]
[1778963127990,61.75,78268.45,0.0,-0.01328,1e-05,2.20072]
[1778963133025,61.76,78270.04,0.0,-0.01327,1e-05,2.19986]
[1778963138059,61.78,78268.91,0.0,-0.0133,1e-05,2.20402]
[1778963144102,61.8,78268.69,0.0,-0.01333,1e-05,2.20761]
[1778963149136,61.81,78267.0,0.0,-0.01336,1e-05,2.21238]
[1778963154171,61.83,78266.66,0.0,-0.01338,1e-05,2.21549]
[1778963159207,61.82,78266.42,0.0,-0.01338,1e-05,2.21503]
[1778963164241,61.83,78265.83,0.0,-0.01339,1e-05,2.21687]
[1778963170283,61.85,78265.55,0.0,-0.01342,1e-05,2.22041]
[1778963175318,61.87,78265.5,0.0,-0.01344,1e-05,2.2231]
[1778963180357,61.88,78278.23,0.0,-0.01335,1e-05,2.21046]
[1778963186396,61.9,78278.08,0.0,-0.01337,1e-05,2.2139]
[1778963195459,61.93,78277.48,0.0,-0.0134,1e-05,2.21766]
[1778963201504,61.95,78276.46,0.0,-0.01343,1e-05,2.22207]
[1778963207543,61.96,78275.58,0.0,-0.01346,1e-05,2.22626]
[1778963212580,61.98,78275.48,0.0,-0.01348,1e-05,2.22894]
[1778963217618,62.0,78274.6,0.0,-0.01351,1e-05,2.23302]
[1778963222648,62.01,78274.88,0.0,-0.01352,1e-05,2.23516]
[1778963227684,62.03,78282.91,0.0,-0.01347,1e-05,2.22796]
[1778963232719,62.04,78282.77,0.0,-0.01349,1e-05,2.23065]
[1778963237754,62.06,78281.04,0.0,-0.01352,1e-05,2.23523]
[1778963242789,62.07,78274.97,0.0,-0.01359,1e-05,2.24496]
[1778963248291,62.08,78274.93,0.0,-0.01361,1e-05,2.24738]
[1778963258361,62.11,78275.14,0.0,-0.01362,1e-05,2.24927]
[1778963268431,62.13,78275.42,0.0,-0.01365,1e-05,2.25353]
[1778963274006,62.14,78272.14,0.0,-0.0137,1e-05,2.25951]
[1778963279041,62.16,78273.1,0.0,-0.0137,1e-05,2.26056]
[1778963284076,62.17,78272.81,0.0,-0.01372,1e-05,2.2631]
[1778963289111,62.18,78271.3,0.0,-0.01375,1e-05,2.2671]
[1778963298642,62.2,78270.53,0.0,-0.01378,1e-05,2.27187]
[1778963304216,62.22,78268.35,0.0,-0.01382,1e-05,2.27705]
[1778963309251,62.23,78257.1,0.0,-0.01393,1e-05,2.29282]
[1778963314286,62.24,78258.36,0.0,-0.01393,1e-05,2.29139]
[1778963319321,62.25,78258.65,0.0,-0.01394,1e-05,2.293]
[1778963324356,62.26,78258.98,0.0,-0.01395,1e-05,2.29455]
[1778963335431,62.29,78259.92,0.0,-0.01397,1e-05,2.29765]
[1778963340469,62.3,78260.75,0.0,-0.01398,1e-05,2.29855]
[1778963345504,62.31,78261.25,0.0,-0.01398,1e-05,2.29984]
[1778963350540,62.32,78261.22,0.0,-0.014,1e-05,2.30178]
[1778963355574,62.33,78263.83,0.0,-0.01399,1e-05,2.30045]
[1778963360609,62.34,78266.14,0.0,-0.01398,1e-05,2.29949]
[1778963369675,62.36,78268.13,0.0,-0.01399,1e-05,2.30039]
[1778963374709,62.37,78271.0,0.0,-0.01396,1e-05,2.29686]
[1778963379744,62.38,78271.44,0.0,-0.01397,1e-05,2.29816]
[1778963385786,62.4,78271.49,0.0,-0.01399,1e-05,2.30028]
[1778963390820,62.41,78268.89,0.0,-0.01403,1e-05,2.3056]
[1778963395857,62.42,78253.74,0.0,-0.01417,1e-05,2.32597]
[1778963400894,62.43,78243.82,0.0,-0.01427,1e-05,2.33978]
[1778963405930,62.43,78239.45,0.0,-0.01432,1e-05,2.34667]
[1778963410962,62.44,78228.97,0.0,-0.01443,1e-05,2.36117]
[1778963416001,62.45,78219.12,0.0,-0.01453,1e-05,2.37483]
[1778963421037,62.46,78213.88,0.0,-0.01458,1e-05,2.38265]
[1778963426072,62.46,78213.73,0.0,-0.01459,1e-05,2.38401]
[1778963433121,62.47,78213.09,0.0,-0.0146,1e-05,2.38453]
[1778963438156,62.48,78210.86,0.0,-0.01463,1e-05,2.38847]
[1778963443191,62.49,78210.42,0.0,-0.01464,1e-05,2.39012]
[1778963448227,62.49,78209.97,0.0,-0.01465,1e-05,2.39176]
[1778963453263,62.5,78209.29,0.0,-0.01466,1e-05,2.39367]
[1778963459772,62.5,78208.58,0.0,-0.01468,1e-05,2.3958]
[1778963465346,62.5,78201.41,0.0,-0.01474,1e-05,2.40393]
[1778963467360,62.49,78177.78,0.0,-0.01495,1e-05,2.43295]
[1778963472396,62.48,78183.64,0.0,-0.01488,1e-05,2.42255]
[1778963477432,62.48,78176.24,0.0,-0.01495,1e-05,2.43272]
[1778963482466,62.48,78177.1,0.0,-0.01495,1e-05,2.43228]
[1778963487500,62.49,78175.48,0.0,-0.01497,1e-05,2.435]
[1778963494549,62.49,78187.06,0.0,-0.01485,1e-05,2.41928]
[1778963500052,62.5,78188.38,0.0,-0.01485,1e-05,2.41847]
[1778963505627,62.5,78193.4,0.0,-0.01481,1e-05,2.41282]
[1778963510661,62.51,78196.11,0.0,-0.01479,1e-05,2.41016]
[1778963515697,62.51,78199.76,0.0,-0.01476,1e-05,2.40636]
[1778963520732,62.52,78201.14,0.0,-0.01475,1e-05,2.40545]
[1778963525769,62.52,78202.36,0.0,-0.01475,1e-05,2.40476]
[1778963530804,62.53,78204.95,0.0,-0.01473,1e-05,2.40235]
[1778963535838,62.53,78205.54,0.0,-0.01473,1e-05,2.4025]
[1778963540874,62.54,78206.16,0.0,-0.01473,1e-05,2.40261]
[1778963545909,62.54,78206.14,0.0,-0.01474,1e-05,2.40353]
[1778963550944,62.55,78206.2,0.0,-0.01474,1e-05,2.40435]
[1778963555980,62.55,78206.38,0.0,-0.01474,1e-05,2.40331]
[1778963561014,62.56,78206.13,0.0,-0.01475,1e-05,2.40454]
[1778963569070,62.57,78206.16,0.0,-0.01476,1e-05,2.40593]
[1778963574106,62.57,78203.51,0.0,-0.01479,1e-05,2.41019]
[1778963579137,62.58,78200.29,0.0,-0.01482,1e-05,2.41517]
[1778963584175,62.58,78197.62,0.0,-0.01486,1e-05,2.41944]
[1778963589210,62.58,78197.39,0.0,-0.01486,1e-05,2.42061]
[1778963594245,62.59,78195.19,0.0,-0.01489,1e-05,2.42428]
[1778963599281,62.59,78192.8,0.0,-0.01492,1e-05,2.42819]
[1778963607339,62.6,78191.66,0.0,-0.01494,1e-05,2.43101]
[1778963612374,62.61,78189.73,0.0,-0.01495,1e-05,2.43241]
[1778963617408,62.61,78189.02,0.0,-0.01497,1e-05,2.43418]
[1778963622443,62.62,78189.24,0.0,-0.01497,1e-05,2.43475]
[1778963627478,62.62,78194.11,0.0,-0.01493,1e-05,2.42937]
[1778963632513,62.63,78198.09,0.0,-0.0149,1e-05,2.42512]
[1778963637549,62.63,78200.52,0.0,-0.01488,1e-05,2.42286]
[1778963644597,62.64,78198.02,0.0,-0.01491,1e-05,2.42719]
[1778963649632,62.64,78195.01,0.0,-0.01495,1e-05,2.43183]
[1778963654668,62.65,78193.04,0.0,-0.01497,1e-05,2.43513]
[1778963661195,62.65,78191.79,0.0,-0.01499,1e-05,2.4378]
[1778963667759,62.66,78190.07,0.0,-0.01501,1e-05,2.44092]
[1778963672793,62.66,78188.89,0.0,-0.01502,1e-05,2.44128]
[1778963677828,62.67,78188.03,0.0,-0.01503,1e-05,2.44314]
[1778963682863,62.67,78187.29,0.0,-0.01504,1e-05,2.44485]
[1778963689912,62.68,78186.8,0.0,-0.01506,1e-05,2.44654]
[1778963695954,62.68,78186.19,0.0,-0.01507,1e-05,2.44824]
[1778963700989,62.68,78185.76,0.0,-0.01508,1e-05,2.44956]
[1778963703003,62.69,78203.09,0.0,-0.01492,1e-05,2.4277]
[1778963709045,62.69,78207.0,0.0,-0.01489,1e-05,2.4238]
[1778963714080,62.7,78209.28,0.0,-0.01487,1e-05,2.42175]
[1778963719115,62.7,78208.88,0.0,-0.01488,1e-05,2.42307]
[1778963724150,62.71,78210.69,0.0,-0.01487,1e-05,2.42168]
[1778963729186,62.71,78214.02,0.0,-0.01485,1e-05,2.41821]
[1778963734221,62.72,78216.32,0.0,-0.01482,1e-05,2.41415]
[1778963739256,62.72,78216.43,0.0,-0.01483,1e-05,2.41477]
[1778963745298,62.73,78217.88,0.0,-0.01482,1e-05,2.41382]
[1778963751827,62.73,78218.45,0.0,-0.01482,1e-05,2.41397]
[1778963757382,62.73,78223.6,0.0,-0.01478,1e-05,2.40831]
[1778963762418,62.74,78223.2,0.0,-0.01479,1e-05,2.40958]
[1778963767457,62.74,78221.94,0.0,-0.0148,1e-05,2.41191]
[1778963773497,62.75,78211.77,0.0,-0.0149,1e-05,2.42562]
[1778963782037,62.75,78212.91,0.0,-0.0149,1e-05,2.42511]
[1778963790619,62.76,78215.7,0.0,-0.01488,1e-05,2.4226]
[1778963800685,62.77,78213.24,0.0,-0.0149,1e-05,2.42498]
[1778963807738,62.77,78201.62,0.0,-0.01502,1e-05,2.44064]
[1778963812777,62.77,78201.05,0.0,-0.01503,1e-05,2.44199]
[1778963817812,62.78,78201.61,0.0,-0.01503,1e-05,2.4419]
[1778963822846,62.78,78199.65,0.0,-0.01505,1e-05,2.44505]
[1778963827885,62.78,78198.42,0.0,-0.01506,1e-05,2.44725]
[1778963832919,62.79,78200.53,0.0,-0.01505,1e-05,2.44516]
[1778963837956,62.79,78205.22,0.0,-0.01501,1e-05,2.43976]
[1778963843996,62.8,78209.66,0.0,-0.01497,1e-05,2.43482]
[1778963849031,62.8,78220.66,0.0,-0.01488,1e-05,2.42147]
[1778963854068,62.8,78225.49,0.0,-0.01482,1e-05,2.41415]
[1778963859101,62.81,78227.21,0.0,-0.01481,1e-05,2.4127]
[1778963864136,62.81,78228.23,0.0,-0.01481,1e-05,2.41213]
[1778963869173,62.81,78229.15,0.0,-0.0148,1e-05,2.41097]
[1778963874209,62.81,78230.54,0.0,-0.01479,1e-05,2.40993]
[1778963879241,62.82,78232.94,0.0,-0.01478,1e-05,2.40761]
[1778963884276,62.82,78234.04,0.0,-0.01477,1e-05,2.40694]
[1778963889311,62.83,78234.17,0.0,-0.01477,1e-05,2.40749]
[1778963894346,62.83,78234.92,0.0,-0.01477,1e-05,2.40738]
[1778963900388,62.84,78234.84,0.0,-0.01478,1e-05,2.40829]
[1778963905423,62.84,78237.58,0.0,-0.01476,1e-05,2.4055]
[1778963910458,62.84,78241.44,0.0,-0.01473,1e-05,2.40134]
[1778963915493,62.85,78240.75,0.0,-0.01473,1e-05,2.40106]
[1778963920527,62.85,78240.59,0.0,-0.01474,1e-05,2.40202]
[1778963925599,62.86,78225.85,0.0,-0.01488,1e-05,2.42133]
[1778963933100,62.86,78225.04,0.0,-0.01489,1e-05,2.42315]
[1778963939698,62.87,78226.43,0.0,-0.01488,1e-05,2.42213]
[1778963944731,62.87,78230.36,0.0,-0.01485,1e-05,2.41768]
[1778963951781,62.87,78231.76,0.0,-0.01484,1e-05,2.41664]
[1778963956820,62.88,78229.83,0.0,-0.01486,1e-05,2.41959]
[1778963961852,62.88,78230.11,0.0,-0.01487,1e-05,2.41971]
[1778963966890,62.88,78231.0,0.0,-0.01486,1e-05,2.41904]
[1778963973381,62.88,78231.87,0.0,-0.01484,1e-05,2.41658]
[1778963978971,62.89,78220.68,0.0,-0.01495,1e-05,2.43129]
[1778963984015,62.89,78222.98,0.0,-0.01493,1e-05,2.42874]
[1778963989043,62.89,78210.63,0.0,-0.01506,1e-05,2.44544]
[1778963994078,62.89,78197.25,0.0,-0.01518,1e-05,2.46281]
[1778963999112,62.9,78195.14,0.0,-0.0152,1e-05,2.46565]
[1778964004146,62.9,78195.28,0.0,-0.0152,1e-05,2.4656]
[1778964009186,62.9,78193.88,0.0,-0.01522,1e-05,2.46755]
[1778964015228,62.9,78191.63,0.0,-0.01524,1e-05,2.47064]
[1778964020267,62.9,78189.28,0.0,-0.01526,1e-05,2.47384]
[1778964025298,62.9,78186.51,0.0,-0.01529,1e-05,2.4776]
[1778964030333,62.9,78180.76,0.0,-0.01535,1e-05,2.48555]
[1778964037382,62.91,78181.89,0.0,-0.01534,1e-05,2.48421]
[1778964043872,62.92,78180.82,0.0,-0.01536,1e-05,2.48605]
[1778964049466,62.92,78178.77,0.0,-0.01538,1e-05,2.48883]
[1778964054501,62.92,78181.08,0.0,-0.01536,1e-05,2.48687]
[1778964059541,62.93,78176.45,0.0,-0.01541,1e-05,2.49325]
[1778964064576,62.93,78175.07,0.0,-0.01542,1e-05,2.49506]
[1778964069614,62.93,78166.72,0.0,-0.0155,1e-05,2.50588]
[1778964074648,62.92,78165.69,0.0,-0.01551,1e-05,2.50711]
[1778964079681,62.92,78160.9,0.0,-0.01556,1e-05,2.5132]
[1778964084716,62.92,78161.7,0.0,-0.01555,1e-05,2.51196]
[1778964089751,62.92,78165.38,0.0,-0.01551,1e-05,2.50697]
[1778964094786,62.92,78165.35,0.0,-0.0155,1e-05,2.50489]
[1778964099821,62.92,78162.96,0.0,-0.01552,1e-05,2.50785]
[1778964104856,62.92,78163.32,0.0,-0.01552,1e-05,2.50721]
[1778964109892,62.92,78163.07,0.0,-0.01552,1e-05,2.50736]
[1778964114927,62.92,78163.52,0.0,-0.01551,1e-05,2.50661]
[1778964119963,62.92,78163.62,0.0,-0.01551,1e-05,2.50631]
[1778964124997,62.92,78167.42,0.0,-0.01547,1e-05,2.5012]
[1778964133053,62.91,78171.42,0.0,-0.01543,1e-05,2.4959]
[1778964139097,62.91,78169.87,0.0,-0.01545,1e-05,2.49785]
[1778964144577,62.91,78169.04,0.0,-0.01545,1e-05,2.49888]
[1778964152187,62.91,78168.39,0.0,-0.01545,1e-05,2.4977]
[1778964164718,62.91,78177.31,0.0,-0.01536,1e-05,2.48631]
[1778964174788,62.92,78174.08,0.0,-0.0154,1e-05,2.49076]
[1778964183404,62.92,78172.2,0.0,-0.01542,1e-05,2.49341]
[1778964188440,62.92,78171.73,0.0,-0.01542,1e-05,2.49416]
[1778964193474,62.92,78171.16,0.0,-0.01543,1e-05,2.49505]
[1778964198507,62.92,78171.47,0.0,-0.01543,1e-05,2.49478]
[1778964203543,62.92,78170.48,0.0,-0.01544,1e-05,2.49621]
[1778964208580,62.92,78169.83,0.0,-0.01544,1e-05,2.49719]
[1778964213612,62.92,78169.2,0.0,-0.01544,1e-05,2.49619]
[1778964218648,62.92,78169.39,0.0,-0.01544,1e-05,2.49609]
[1778964223688,62.92,78171.31,0.0,-0.01542,1e-05,2.49374]
[1778964228722,62.92,78169.87,0.0,-0.01544,1e-05,2.49577]
[1778964233757,62.93,78170.39,0.0,-0.01543,1e-05,2.49522]
[1778964238792,62.93,78171.33,0.0,-0.01542,1e-05,2.49412]
[1778964245282,62.93,78173.25,0.0,-0.01541,1e-05,2.49176]
[1778964250879,62.93,78172.32,0.0,-0.01542,1e-05,2.49309]
[1778964255916,62.93,78171.36,0.0,-0.01543,1e-05,2.49443]
[1778964260949,62.93,78170.38,0.0,-0.01544,1e-05,2.4958]
[1778964265985,62.93,78169.88,0.0,-0.01544,1e-05,2.49655]
[1778964271023,62.93,78171.88,0.0,-0.01541,1e-05,2.4921]
[1778964276054,62.93,78173.0,0.0,-0.0154,1e-05,2.49076]
[1778964281089,62.93,78174.4,0.0,-0.01539,1e-05,2.48907]
[1778964286124,62.93,78173.99,0.0,-0.0154,1e-05,2.48974]
[1778964291163,62.93,78173.2,0.0,-0.0154,1e-05,2.4909]
[1778964296207,62.93,78174.96,0.0,-0.01539,1e-05,2.48876]
[1778964301242,62.93,78178.1,0.0,-0.01536,1e-05,2.48483]
[1778964306276,62.93,78180.28,0.0,-0.01534,1e-05,2.48217]
[1778964311311,62.94,78182.96,0.0,-0.01532,1e-05,2.47973]
[1778964316346,62.95,78184.85,0.0,-0.01531,1e-05,2.47882]
[1778964321382,62.95,78172.85,0.0,-0.01544,1e-05,2.49531]
[1778964327424,62.95,78171.81,0.0,-0.01545,1e-05,2.49664]
[1778964333466,62.95,78171.13,0.0,-0.01544,1e-05,2.49558]
[1778964338500,62.95,78170.22,0.0,-0.01545,1e-05,2.49677]
[1778964343535,62.95,78173.13,0.0,-0.01542,1e-05,2.493]
[1778964348570,62.95,78174.71,0.0,-0.01541,1e-05,2.49103]
[1778964353605,62.96,78173.23,0.0,-0.01542,1e-05,2.49305]
[1778964358640,62.96,78172.29,0.0,-0.01543,1e-05,2.49439]
[1778964363675,62.96,78171.3,0.0,-0.01544,1e-05,2.49579]
[1778964368712,62.96,78170.3,0.0,-0.01545,1e-05,2.4972]
[1778964374753,62.96,78170.02,0.0,-0.01546,1e-05,2.4977]
[1778964379789,62.96,78168.88,0.0,-0.01547,1e-05,2.49928]
[1778964384825,62.96,78168.61,0.0,-0.01547,1e-05,2.49972]
[1778964389859,62.96,78168.26,0.0,-0.01547,1e-05,2.50024]
[1778964394894,62.96,78167.83,0.0,-0.01547,1e-05,2.49892]
[1778964399930,62.96,78167.39,0.0,-0.01547,1e-05,2.49957]
[1778964404964,62.96,78167.41,0.0,-0.01547,1e-05,2.49963]
[1778964409999,62.96,78167.02,0.0,-0.01548,1e-05,2.50021]
[1778964415037,62.96,78167.12,0.0,-0.01548,1e-05,2.50015]
[1778964420075,62.96,78167.0,0.0,-0.01548,1e-05,2.50036]
[1778964425107,62.96,78168.09,0.0,-0.01547,1e-05,2.49899]
[1778964430142,62.96,78168.41,0.0,-0.01547,1e-05,2.49864]
[1778964435178,62.96,78170.01,0.0,-0.01545,1e-05,2.49663]
[1778964440212,62.96,78168.46,0.0,-0.01547,1e-05,2.49872]
[1778964445247,62.96,78168.0,0.0,-0.01547,1e-05,2.49938]
[1778964450282,62.96,78168.81,0.0,-0.01546,1e-05,2.49838]
[1778964454311,62.96,78181.79,0.0,-0.01533,1e-05,2.47967]
[1778964466834,62.97,78192.25,0.0,-0.01523,1e-05,2.46666]
[1778964473444,62.97,78193.1,0.0,-0.01523,1e-05,2.46588]
[1778964478478,62.97,78190.83,0.0,-0.01524,1e-05,2.46831]
[1778964484520,62.97,78191.09,0.0,-0.01524,1e-05,2.46826]
[1778964489633,62.97,78192.94,0.0,-0.01523,1e-05,2.46611]
[1778964494667,62.97,78191.17,0.0,-0.01525,1e-05,2.46861]
[1778964499702,62.97,78190.29,0.0,-0.01526,1e-05,2.46997]
[1778964504738,62.97,78187.92,0.0,-0.01528,1e-05,2.47325]
[1778964511789,62.97,78182.28,0.0,-0.01532,1e-05,2.4788]
[1778964517189,62.97,78183.66,0.0,-0.01531,1e-05,2.4772]
[1778964523868,62.98,78184.49,0.0,-0.01531,1e-05,2.47632]
[1778964528906,62.98,78184.88,0.0,-0.0153,1e-05,2.47599]
[1778964533941,62.98,78185.44,0.0,-0.0153,1e-05,2.47544]
[1778964538976,62.98,78185.18,0.0,-0.0153,1e-05,2.47594]
[1778964544012,62.98,78187.17,0.0,-0.01529,1e-05,2.47356]
[1778964549047,62.98,78185.77,0.0,-0.0153,1e-05,2.47557]
[1778964554082,62.98,78184.94,0.0,-0.01531,1e-05,2.47685]
[1778964561134,62.98,78191.29,0.0,-0.01525,1e-05,2.46902]
[1778964566166,62.99,78190.37,0.0,-0.01526,1e-05,2.47051]
[1778964576237,62.99,78188.98,0.0,-0.01527,1e-05,2.4711]
[1778964581272,62.99,78187.63,0.0,-0.01529,1e-05,2.47322]
[1778964586307,62.99,78187.34,0.0,-0.01529,1e-05,2.47398]
[1778964591342,63.0,78187.93,0.0,-0.01529,1e-05,2.47361]
[1778964596377,63.0,78188.17,0.0,-0.01529,1e-05,2.47368]
[1778964601413,63.0,78189.56,0.0,-0.01528,1e-05,2.47228]
[1778964606447,63.0,78202.49,0.0,-0.01516,1e-05,2.45611]
[1778964612491,63.01,78206.34,0.0,-0.01513,1e-05,2.45173]
[1778964617889,63.01,78208.21,0.0,-0.01511,1e-05,2.44979]
[1778964625586,63.01,78204.76,0.0,-0.01515,1e-05,2.45486]
[1778964630616,63.01,78199.95,0.0,-0.0152,1e-05,2.46141]
[1778964635651,63.02,78199.94,0.0,-0.01519,1e-05,2.45987]
[1778964648099,63.02,78195.76,0.0,-0.01524,1e-05,2.46617]
[1778964658169,63.02,78193.82,0.0,-0.01525,1e-05,2.46871]
[1778964663865,63.02,78182.54,0.0,-0.01536,1e-05,2.48369]
[1778964668900,63.03,78186.75,0.0,-0.01533,1e-05,2.47851]
[1778964675951,63.03,78190.42,0.0,-0.01529,1e-05,2.47414]
[1778964681993,63.03,78197.78,0.0,-0.01523,1e-05,2.46502]
[1778964687028,63.03,78198.02,0.0,-0.01523,1e-05,2.46504]
[1778964693071,63.03,78195.25,0.0,-0.01524,1e-05,2.46706]
[1778964698106,63.04,78194.04,0.0,-0.01526,1e-05,2.46895]
[1778964703140,63.04,78192.1,0.0,-0.01528,1e-05,2.47179]
[1778964708177,63.04,78189.76,0.0,-0.0153,1e-05,2.47515]
[1778964713213,63.04,78188.87,0.0,-0.01531,1e-05,2.47664]
[1778964718245,63.04,78186.97,0.0,-0.01534,1e-05,2.47943]
[1778964723281,63.05,78186.06,0.0,-0.01535,1e-05,2.48095]
[1778964728314,63.05,78185.28,0.0,-0.01536,1e-05,2.48229]
[1778964733350,63.05,78184.69,0.0,-0.01537,1e-05,2.48346]
[1778964738729,63.05,78184.03,0.0,-0.01537,1e-05,2.48465]
[1778964744431,63.05,78183.31,0.0,-0.01538,1e-05,2.48599]
[1778964749463,63.06,78183.36,0.0,-0.01539,1e-05,2.48626]
[1778964755505,63.06,78183.61,0.0,-0.01537,1e-05,2.4844]
[1778964760540,63.06,78184.77,0.0,-0.01537,1e-05,2.48324]
[1778964766582,63.06,78186.24,0.0,-0.01535,1e-05,2.48176]
[1778964771617,63.06,78187.08,0.0,-0.01535,1e-05,2.48101]
[1778964776652,63.07,78188.13,0.0,-0.01534,1e-05,2.48]
[1778964781688,63.07,78188.65,0.0,-0.01534,1e-05,2.47967]
[1778964786722,63.07,78189.15,0.0,-0.01534,1e-05,2.47936]
[1778964791761,63.07,78189.43,0.0,-0.01534,1e-05,2.47933]
[1778964796794,63.07,78189.8,0.0,-0.01534,1e-05,2.47918]
[1778964801830,63.07,78190.11,0.0,-0.01533,1e-05,2.4791]
[1778964809221,63.08,78190.33,0.0,-0.01534,1e-05,2.47926]
[1778964814921,63.08,78190.6,0.0,-0.01532,1e-05,2.47736]
[1778964819956,63.08,78190.77,0.0,-0.01533,1e-05,2.47747]
[1778964824993,63.08,78190.34,0.0,-0.01533,1e-05,2.47835]
[1778964830027,63.08,78188.76,0.0,-0.01535,1e-05,2.48071]
[1778964835063,63.09,78188.11,0.0,-0.01536,1e-05,2.48187]
[1778964840097,63.09,78187.01,0.0,-0.01537,1e-05,2.48362]
[1778964846139,63.09,78192.5,0.0,-0.01532,1e-05,2.47694]
[1778964851174,63.09,78192.58,0.0,-0.01532,1e-05,2.47722]
[1778964856209,63.1,78191.36,0.0,-0.01534,1e-05,2.47916]
[1778964861245,63.1,78189.77,0.0,-0.01536,1e-05,2.48157]
[1778964869655,63.1,78188.41,0.0,-0.01537,1e-05,2.48394]
[1778964875343,63.1,78191.31,0.0,-0.01534,1e-05,2.47858]
[1778964880378,63.1,78194.36,0.0,-0.01531,1e-05,2.47498]
[1778964885413,63.11,78196.11,0.0,-0.01529,1e-05,2.47303]
[1778964890449,63.11,78199.68,0.0,-0.01526,1e-05,2.46874]
[1778964896490,63.11,78201.42,0.0,-0.01525,1e-05,2.46686]
[1778964901525,63.11,78203.32,0.0,-0.01523,1e-05,2.46477]
[1778964906560,63.11,78205.07,0.0,-0.01522,1e-05,2.46282]
[1778964911596,63.11,78206.61,0.0,-0.01521,1e-05,2.46113]
[1778964916630,63.12,78207.07,0.0,-0.0152,1e-05,2.46083]
[1778964921665,63.12,78207.76,0.0,-0.0152,1e-05,2.46022]
[1778964926701,63.12,78208.47,0.0,-0.0152,1e-05,2.45957]
[1778964931735,63.12,78209.5,0.0,-0.01518,1e-05,2.45658]
[1778964936770,63.12,78209.05,0.0,-0.01518,1e-05,2.45742]
[1778964941805,63.12,78207.6,0.0,-0.0152,1e-05,2.45955]
[1778964947847,63.13,78203.9,0.0,-0.01524,1e-05,2.46463]
[1778964953889,63.13,78203.15,0.0,-0.01524,1e-05,2.46591]
[1778964960289,63.13,78201.95,0.0,-0.01526,1e-05,2.46778]
[1778964965976,63.13,78203.41,0.0,-0.01525,1e-05,2.46623]
[1778964971011,63.13,78204.7,0.0,-0.01524,1e-05,2.46484]
[1778964977053,63.11,78206.74,0.0,-0.01519,1e-05,2.45891]
[1778964990502,63.07,78205.17,0.0,-0.01516,1e-05,2.4538]
[1778964997193,63.06,78204.41,0.0,-0.01513,1e-05,2.44974]
[1778965002229,63.04,78209.8,0.0,-0.01506,1e-05,2.43963]
[1778965007263,63.02,78213.67,0.0,-0.015,1e-05,2.43151]
[1778965012298,63.0,78215.44,0.0,-0.01496,1e-05,2.42613]
[1778965017333,62.99,78216.61,0.0,-0.01493,1e-05,2.42156]
[1778965022368,62.97,78218.84,0.0,-0.01488,1e-05,2.41569]
[1778965027403,62.95,78227.08,0.0,-0.01479,1e-05,2.4023]
[1778965032439,62.94,78228.75,0.0,-0.01475,1e-05,2.39731]
[1778965037479,62.92,78229.83,0.0,-0.01472,1e-05,2.3931]
[1778965042510,62.91,78230.34,0.0,-0.0147,1e-05,2.39035]
[1778965047546,62.91,78231.14,0.0,-0.0147,1e-05,2.39012]
[1778965052581,62.92,78232.1,0.0,-0.01468,1e-05,2.38778]
[1778965058623,62.92,78232.15,0.0,-0.01469,1e-05,2.38865]
[1778965063658,62.93,78234.45,0.0,-0.01467,1e-05,2.38654]
[1778965071069,62.93,78234.34,0.0,-0.01468,1e-05,2.38792]
[1778965076746,62.94,78234.34,0.0,-0.01469,1e-05,2.38884]
[1778965082791,62.94,78234.17,0.0,-0.0147,1e-05,2.38996]
[1778965087826,62.94,78232.99,0.0,-0.01471,1e-05,2.39161]
[1778965092861,62.95,78233.17,0.0,-0.01471,1e-05,2.39215]
[1778965097896,62.95,78233.1,0.0,-0.01472,1e-05,2.39299]
[1778965102931,62.96,78233.12,0.0,-0.01472,1e-05,2.39371]
[1778965107965,62.96,78237.26,0.0,-0.01469,1e-05,2.38923]
[1778965117029,62.97,78238.74,0.0,-0.01468,1e-05,2.38688]
[1778965122064,62.97,78236.64,0.0,-0.0147,1e-05,2.39029]
[1778965127102,62.98,78224.51,0.0,-0.01482,1e-05,2.40628]
[1778965132144,62.98,78226.62,0.0,-0.0148,1e-05,2.40424]
[1778965138179,62.99,78227.9,0.0,-0.0148,1e-05,2.40338]
[1778965143214,62.99,78229.4,0.0,-0.01479,1e-05,2.40211]
[1778965148249,62.99,78229.95,0.0,-0.01479,1e-05,2.40202]
[1778965153284,63.0,78238.9,0.0,-0.01471,1e-05,2.39144]
[1778965158319,63.0,78238.74,0.0,-0.01472,1e-05,2.39234]
[1778965163354,63.0,78237.34,0.0,-0.01473,1e-05,2.3948]
[1778965168390,63.01,78236.81,0.0,-0.01474,1e-05,2.39615]
[1778965173425,63.01,78236.72,0.0,-0.01474,1e-05,2.39505]
[1778965179466,63.02,78234.97,0.0,-0.01476,1e-05,2.39808]
[1778965185511,63.02,78234.88,0.0,-0.01477,1e-05,2.39901]
[1778965190543,63.03,78235.34,0.0,-0.01477,1e-05,2.39912]
[1778965196585,63.03,78235.13,0.0,-0.01478,1e-05,2.40021]
[1778965198600,63.03,78218.3,0.0,-0.01493,1e-05,2.42176]
[1778965203634,63.03,78203.91,0.0,-0.01507,1e-05,2.44056]
[1778965208669,63.04,78209.64,0.0,-0.01502,1e-05,2.43365]
[1778965214712,63.04,78207.85,0.0,-0.01504,1e-05,2.43646]
[1778965219748,63.04,78203.91,0.0,-0.01508,1e-05,2.44194]
[1778965227803,63.05,78205.81,0.0,-0.01507,1e-05,2.44024]
[1778965234852,63.05,78214.36,0.0,-0.01498,1e-05,2.42808]
[1778965239887,63.05,78220.44,0.0,-0.01493,1e-05,2.42095]
[1778965244923,63.06,78226.66,0.0,-0.01488,1e-05,2.41356]
[1778965249957,63.06,78229.08,0.0,-0.01486,1e-05,2.41103]
[1778965254995,63.06,78230.59,0.0,-0.01485,1e-05,2.40964]
[1778965260028,63.06,78231.49,0.0,-0.01484,1e-05,2.409]
[1778965265068,63.07,78232.44,0.0,-0.01484,1e-05,2.4083]
[1778965270098,63.07,78233.14,0.0,-0.01483,1e-05,2.4079]
[1778965275132,63.07,78233.96,0.0,-0.01483,1e-05,2.40734]
[1778965280167,63.08,78234.7,0.0,-0.01483,1e-05,2.4069]
[1778965285202,63.08,78234.8,0.0,-0.01483,1e-05,2.40729]
[1778965290237,63.08,78236.26,0.0,-0.01482,1e-05,2.40599]
[1778965295272,63.08,78236.26,0.0,-0.01481,1e-05,2.40464]
[1778965300308,63.09,78236.35,0.0,-0.01482,1e-05,2.4051]
[1778965305343,63.09,78236.27,0.0,-0.01482,1e-05,2.40579]
[1778965310378,63.09,78234.61,0.0,-0.01484,1e-05,2.40845]
[1778965315413,63.1,78234.92,0.0,-0.01484,1e-05,2.40861]
[1778965320450,63.1,78233.93,0.0,-0.01485,1e-05,2.41041]
[1778965325484,63.1,78234.46,0.0,-0.01485,1e-05,2.41027]
[1778965331528,63.11,78234.89,0.0,-0.01485,1e-05,2.41038]
[1778965336562,63.11,78251.08,0.0,-0.01471,1e-05,2.39058]
[1778965342969,63.12,78252.31,0.0,-0.0147,1e-05,2.39009]
[1778965348647,63.12,78249.31,0.0,-0.01474,1e-05,2.39463]
[1778965356702,63.13,78247.02,0.0,-0.01476,1e-05,2.39683]
[1778965363112,63.13,78244.02,0.0,-0.01479,1e-05,2.40169]
[1778965368786,63.14,78242.66,0.0,-0.01481,1e-05,2.40417]
[1778965373822,63.14,78241.86,0.0,-0.01482,1e-05,2.40594]
[1778965378856,63.15,78240.73,0.0,-0.01484,1e-05,2.40812]
[1778965383891,63.15,78239.84,0.0,-0.01485,1e-05,2.41]
[1778965388926,63.16,78239.27,0.0,-0.01486,1e-05,2.41146]
[1778965393962,63.16,78239.04,0.0,-0.01487,1e-05,2.41248]
[1778965398996,63.16,78238.66,0.0,-0.01488,1e-05,2.41369]
[1778965404032,63.17,78238.14,0.0,-0.01489,1e-05,2.41522]
[1778965409077,63.17,78237.95,0.0,-0.0149,1e-05,2.41618]
[1778965414118,63.18,78237.52,0.0,-0.01489,1e-05,2.41552]
[1778965419148,63.18,78237.24,0.0,-0.0149,1e-05,2.41659]
[1778965426197,63.19,78237.09,0.0,-0.01491,1e-05,2.41777]
[1778965431237,63.19,78236.82,0.0,-0.01492,1e-05,2.41882]
[1778965436267,63.19,78236.73,0.0,-0.01492,1e-05,2.41962]
[1778965441302,63.2,78240.35,0.0,-0.0149,1e-05,2.41574]
[1778965446338,63.2,78245.09,0.0,-0.01486,1e-05,2.41054]
[1778965451372,63.21,78243.5,0.0,-0.01488,1e-05,2.41332]
[1778965457414,63.21,78240.46,0.0,-0.01491,1e-05,2.41806]
[1778965462452,63.22,78237.3,0.0,-0.01495,1e-05,2.42278]
[1778965467486,63.22,78235.55,0.0,-0.01497,1e-05,2.42571]
[1778965472527,63.22,78233.13,0.0,-0.01498,1e-05,2.42755]
[1778965477555,63.23,78231.54,0.0,-0.015,1e-05,2.43027]
[1778965482591,63.23,78230.24,0.0,-0.01502,1e-05,2.43262]
[1778965494027,63.24,78228.16,0.0,-0.01505,1e-05,2.43675]
[1778965501077,63.23,78227.8,0.0,-0.01504,1e-05,2.43523]
[1778965502736,63.22,78172.94,0.0,-0.01555,1e-05,2.50457]
[1778965505756,63.18,78237.74,0.0,-0.01488,1e-05,2.4131]
[1778965511146,63.16,78240.69,0.0,-0.01483,1e-05,2.4061]
[1778965517841,63.14,78241.56,0.0,-0.0148,1e-05,2.40178]
[1778965522879,63.12,78242.4,0.0,-0.01477,1e-05,2.39806]
[1778965527915,63.11,78259.63,0.0,-0.01459,1e-05,2.37387]
[1778965534963,63.09,78252.17,0.0,-0.01463,1e-05,2.37781]
[1778965540003,63.07,78251.22,0.0,-0.01462,1e-05,2.37649]
[1778965545034,63.06,78252.56,0.0,-0.01459,1e-05,2.37233]
[1778965550071,63.05,78250.86,0.0,-0.01458,1e-05,2.37197]
[1778965555105,63.03,78250.69,0.0,-0.01457,1e-05,2.36972]
[1778965560140,63.02,78252.0,0.0,-0.01454,1e-05,2.36566]
[1778965566182,63.0,78253.9,0.0,-0.0145,1e-05,2.35996]
[1778965571217,62.99,78253.14,0.0,-0.01449,1e-05,2.35854]
[1778965577259,62.97,78253.01,0.0,-0.01447,1e-05,2.35588]
[1778965582294,62.96,78242.49,0.0,-0.01455,1e-05,2.3666]
[1778965587329,62.94,78241.46,0.0,-0.01454,1e-05,2.36548]
[1778965592364,62.93,78240.58,0.0,-0.01452,1e-05,2.36229]
[1778965597399,62.91,78239.81,0.0,-0.01451,1e-05,2.3609]
[1778965602435,62.9,78229.29,0.0,-0.01459,1e-05,2.3717]
[1778965609484,62.89,78230.72,0.0,-0.01457,1e-05,2.36866]
[1778965614521,62.88,78231.8,0.0,-0.01454,1e-05,2.36491]
[1778965619555,62.87,78232.93,0.0,-0.01451,1e-05,2.36112]
[1778965624593,62.85,78238.74,0.0,-0.01444,1e-05,2.35155]
[1778965629630,62.84,78243.59,0.0,-0.01438,1e-05,2.34332]
[1778965634664,62.83,78244.13,0.0,-0.01436,1e-05,2.3405]
[1778965639698,62.82,78246.36,0.0,-0.01433,1e-05,2.33563]
[1778965644733,62.8,78245.31,0.0,-0.01432,1e-05,2.33485]
[1778965652140,62.79,78243.79,0.0,-0.01431,1e-05,2.33197]
[1778965657825,62.77,78245.61,0.0,-0.01427,1e-05,2.32728]
[1778965662860,62.76,78245.52,0.0,-0.01426,1e-05,2.32539]
[1778965667894,62.75,78242.73,0.0,-0.01427,1e-05,2.32684]
[1778965677965,62.73,78242.04,0.0,-0.01425,1e-05,2.32377]
[1778965685016,62.71,78239.76,0.0,-0.01425,1e-05,2.32388]
[1778965690048,62.7,78238.98,0.0,-0.01424,1e-05,2.32295]
[1778965695085,62.69,78238.54,0.0,-0.01423,1e-05,2.32161]
[1778965702491,62.67,78238.16,0.0,-0.01422,1e-05,2.31912]
[1778965708174,62.66,78238.03,0.0,-0.0142,1e-05,2.31745]
[1778965713209,62.65,78238.36,0.0,-0.01418,1e-05,2.31338]
[1778965718244,62.64,78238.88,0.0,-0.01416,1e-05,2.31098]
[1778965723280,62.63,78239.64,0.0,-0.01414,1e-05,2.3083]
[1778965728314,62.62,78236.55,0.0,-0.01416,1e-05,2.31037]
[1778965734356,62.61,78234.36,0.0,-0.01416,1e-05,2.31101]
[1778965739391,62.6,78227.42,0.0,-0.01421,1e-05,2.31748]
[1778965745434,62.59,78228.93,0.0,-0.01418,1e-05,2.31351]
[1778965750469,62.58,78235.38,0.0,-0.01411,1e-05,2.30387]
[1778965755504,62.57,78235.36,0.0,-0.0141,1e-05,2.30224]
[1778965760539,62.56,78235.76,0.0,-0.01408,1e-05,2.30011]
[1778965765574,62.55,78235.66,0.0,-0.01407,1e-05,2.29862]
[1778965770609,62.54,78235.49,0.0,-0.01406,1e-05,2.29724]
[1778965776651,62.53,78235.02,0.0,-0.01404,1e-05,2.29408]
[1778965783054,62.52,78232.61,0.0,-0.01405,1e-05,2.2952]
[1778965788735,62.51,78231.87,0.0,-0.01404,1e-05,2.29429]
[1778965793771,62.5,78231.38,0.0,-0.01404,1e-05,2.29338]
[1778965798807,62.49,78233.03,0.0,-0.01401,1e-05,2.28989]
[1778965803843,62.48,78231.62,0.0,-0.01402,1e-05,2.2902]
[1778965808877,62.47,78228.99,0.0,-0.01403,1e-05,2.29201]
[1778965811898,62.47,78211.83,0.0,-0.01418,1e-05,2.31227]
[1778965822982,62.45,78217.73,0.0,-0.0141,1e-05,2.30143]
[1778965830031,62.43,78220.32,0.0,-0.01406,1e-05,2.29596]
[1778965835421,62.43,78225.19,0.0,-0.01399,1e-05,2.2865]
[1778965841110,62.41,78227.4,0.0,-0.01396,1e-05,2.28187]
[1778965846145,62.41,78228.81,0.0,-0.01394,1e-05,2.27854]
[1778965851181,62.4,78229.45,0.0,-0.01392,1e-05,2.27616]
[1778965856215,62.39,78230.55,0.0,-0.0139,1e-05,2.27323]
[1778965862257,62.38,78231.28,0.0,-0.01388,1e-05,2.27045]
[1778965867292,62.37,78231.95,0.0,-0.01386,1e-05,2.26808]
[1778965872327,62.36,78233.14,0.0,-0.01384,1e-05,2.26508]
[1778965878370,62.35,78233.51,0.0,-0.01382,1e-05,2.2628]
[1778965883404,62.34,78237.18,0.0,-0.01378,1e-05,2.25683]
[1778965888440,62.33,78236.32,0.0,-0.01378,1e-05,2.25641]
[1778965893474,62.32,78236.78,0.0,-0.01375,1e-05,2.25256]
[1778965898510,62.31,78236.71,0.0,-0.01374,1e-05,2.25123]
[1778965905559,62.3,78236.49,0.0,-0.01373,1e-05,2.24926]
[1778965910594,62.29,78236.5,0.0,-0.01372,1e-05,2.24787]
[1778965915993,62.28,78236.7,0.0,-0.01371,1e-05,2.24627]
[1778965921671,62.27,78235.77,0.0,-0.0137,1e-05,2.24579]
[1778965926706,62.27,78236.85,0.0,-0.01369,1e-05,2.24314]
[1778965931741,62.26,78236.82,0.0,-0.01368,1e-05,2.24187]
[1778965936776,62.25,78236.45,0.0,-0.01367,1e-05,2.24101]
[1778965941812,62.24,78237.06,0.0,-0.01366,1e-05,2.23898]
[1778965946845,62.24,78236.8,0.0,-0.01365,1e-05,2.23802]
[1778965953898,62.23,78236.84,0.0,-0.01363,1e-05,2.23437]
[1778965958931,62.22,78236.82,0.0,-0.01362,1e-05,2.23316]
[1778965963966,62.21,78235.77,0.0,-0.01362,1e-05,2.23319]
[1778965969001,62.2,78236.32,0.0,-0.0136,1e-05,2.2313]
[1778965974037,62.2,78235.68,0.0,-0.0136,1e-05,2.23086]
[1778965979072,62.19,78236.49,0.0,-0.01359,1e-05,2.22868]
[1778965984109,62.18,78222.07,0.0,-0.0137,1e-05,2.24489]
[1778965989146,62.18,78221.99,0.0,-0.01369,1e-05,2.24366]
[1778965994179,62.17,78223.35,0.0,-0.01368,1e-05,2.24108]
[1778965999213,62.16,78224.21,0.0,-0.01366,1e-05,2.2387]
[1778966004248,62.15,78228.52,0.0,-0.01361,1e-05,2.23219]
[1778966009283,62.15,78236.3,0.0,-0.01354,1e-05,2.22153]
[1778966014318,62.14,78235.97,0.0,-0.01352,1e-05,2.21892]
[1778966019353,62.13,78241.34,0.0,-0.01346,1e-05,2.21131]
[1778966025397,62.13,78240.5,0.0,-0.01346,1e-05,2.211]
[1778966030432,62.12,78230.17,0.0,-0.01354,1e-05,2.22233]
[1778966035468,62.11,78227.63,0.0,-0.01356,1e-05,2.22421]
[1778966040502,62.11,78231.7,0.0,-0.01351,1e-05,2.21814]
[1778966045540,62.1,78232.45,0.0,-0.0135,1e-05,2.2161]
[1778966050573,62.09,78234.92,0.0,-0.01347,1e-05,2.212]
[1778966055608,62.09,78236.71,0.0,-0.01345,1e-05,2.20874]
[1778966062660,62.08,78236.06,0.0,-0.01344,1e-05,2.20799]
[1778966067696,62.07,78235.65,0.0,-0.01344,1e-05,2.20717]
[1778966072728,62.06,78233.68,0.0,-0.01344,1e-05,2.2066]
[1778966077763,62.06,78231.45,0.0,-0.01345,1e-05,2.20818]
[1778966082797,62.05,78229.13,0.0,-0.01346,1e-05,2.20989]
[1778966087831,62.04,78229.67,0.0,-0.01345,1e-05,2.20817]
[1778966092873,62.04,78252.01,0.0,-0.01325,1e-05,2.18041]
[1778966097903,62.03,78266.53,0.0,-0.01312,1e-05,2.16249]
[1778966102937,62.03,78260.96,0.0,-0.01316,1e-05,2.16842]
[1778966107972,62.02,78258.11,0.0,-0.01318,1e-05,2.17113]
[1778966114014,62.02,78257.22,0.0,-0.01318,1e-05,2.1714]
[1778966119049,62.02,78259.64,0.0,-0.01316,1e-05,2.1679]
[1778966125092,62.01,78261.59,0.0,-0.01314,1e-05,2.16511]
[1778966130125,62.01,78250.37,0.0,-0.01323,1e-05,2.17776]
[1778966135162,62.01,78247.85,0.0,-0.01324,1e-05,2.17828]
[1778966142210,62.0,78242.3,0.0,-0.01328,1e-05,2.18461]
[1778966147617,62.01,78239.53,0.0,-0.01331,1e-05,2.18839]
[1778966157686,62.01,78244.18,0.0,-0.01328,1e-05,2.18389]
[1778966163358,62.02,78246.91,0.0,-0.01326,1e-05,2.18125]
[1778966172421,62.02,78244.1,0.0,-0.01329,1e-05,2.1855]
[1778966177853,62.03,78236.21,0.0,-0.01336,1e-05,2.19552]
[1778966183499,62.03,78233.18,0.0,-0.01339,1e-05,2.19965]
[1778966188534,62.04,78232.84,0.0,-0.0134,1e-05,2.20133]
[1778966193569,62.04,78239.07,0.0,-0.01335,1e-05,2.19336]
[1778966198605,62.02,78245.01,0.0,-0.01326,1e-05,2.18165]
[1778966203641,62.0,78247.51,0.0,-0.01323,1e-05,2.17675]
[1778966208675,61.97,78246.69,0.0,-0.01319,1e-05,2.17116]
[1778966214717,61.95,78248.66,0.0,-0.01315,1e-05,2.16587]
[1778966219753,61.95,78250.48,0.0,-0.01313,1e-05,2.16311]
[1778966225795,61.94,78252.78,0.0,-0.01311,1e-05,2.15969]
[1778966231837,61.94,78253.88,0.0,-0.01309,1e-05,2.15769]
[1778966236874,61.93,78255.53,0.0,-0.01307,1e-05,2.15507]
[1778966242913,61.93,78255.67,0.0,-0.01307,1e-05,2.15425]
[1778966247948,61.93,78251.95,0.0,-0.01309,1e-05,2.1581]
[1778966252983,61.92,78250.08,0.0,-0.0131,1e-05,2.15801]
[1778966258417,61.92,78249.74,0.0,-0.0131,1e-05,2.15791]
[1778966264061,61.92,78249.44,0.0,-0.01309,1e-05,2.15767]
[1778966269095,61.91,78247.66,0.0,-0.01311,1e-05,2.15929]
[1778966275140,61.91,78245.67,0.0,-0.01312,1e-05,2.16107]
[1778966280172,61.91,78245.2,0.0,-0.01312,1e-05,2.16116]
[1778966285207,61.89,78244.15,0.0,-0.01311,1e-05,2.15943]
[1778966291249,61.88,78244.02,0.0,-0.0131,1e-05,2.15764]
[1778966296284,61.86,78243.89,0.0,-0.01308,1e-05,2.15502]
[1778966302326,61.84,78243.9,0.0,-0.01305,1e-05,2.15172]
[1778966308768,61.79,78236.42,0.0,-0.01306,1e-05,2.15227]
[1778966315417,61.77,78237.84,0.0,-0.01301,1e-05,2.14501]
[1778966320453,61.75,78239.74,0.0,-0.01298,1e-05,2.14011]
[1778966325488,61.74,78240.37,0.0,-0.01295,1e-05,2.13675]
[1778966331530,61.72,78240.86,0.0,-0.01293,1e-05,2.13306]
[1778966337572,61.7,78241.28,0.0,-0.0129,1e-05,2.12948]
[1778966342609,61.69,78242.09,0.0,-0.01288,1e-05,2.126]
[1778966347646,61.67,78242.09,0.0,-0.01286,1e-05,2.12349]
[1778966352679,61.66,78242.65,0.0,-0.01284,1e-05,2.12035]
[1778966357714,61.64,78243.3,0.0,-0.01281,1e-05,2.11713]
[1778966362748,61.6,78235.52,0.0,-0.01283,1e-05,2.11935]
[1778966367783,61.59,78233.14,0.0,-0.01283,1e-05,2.11971]
[1778966372819,61.52,78229.08,0.0,-0.01278,1e-05,2.11173]
[1778966377855,61.46,78229.63,0.0,-0.0127,1e-05,2.10064]
[1778966382888,61.45,78226.87,0.0,-0.01271,1e-05,2.10166]
[1778966388930,61.41,78224.68,0.0,-0.01268,1e-05,2.09767]
[1778966393964,61.39,78224.37,0.0,-0.01267,1e-05,2.09589]
[1778966401016,61.38,78221.6,0.0,-0.01267,1e-05,2.09617]
[1778966406051,61.36,78220.86,0.0,-0.01266,1e-05,2.09496]
[1778966413101,61.35,78230.78,0.0,-0.01256,1e-05,2.08076]
[1778966418136,61.33,78229.89,0.0,-0.01256,1e-05,2.07956]
[1778966423173,61.32,78228.37,0.0,-0.01256,1e-05,2.07948]
[1778966428206,61.31,78228.29,0.0,-0.01254,1e-05,2.07774]
[1778966434248,61.3,78228.22,0.0,-0.01252,1e-05,2.07341]
[1778966439686,61.28,78233.96,0.0,-0.01245,1e-05,2.06491]
[1778966445325,61.27,78236.75,0.0,-0.01242,1e-05,2.05998]
[1778966450361,61.27,78239.94,0.0,-0.01239,1e-05,2.05524]
[1778966459826,61.26,78243.49,0.0,-0.01235,1e-05,2.05055]
[1778966465465,61.26,78245.9,0.0,-0.01233,1e-05,2.0477]
[1778966471507,61.26,78247.28,0.0,-0.01232,1e-05,2.04604]
[1778966476543,61.26,78248.18,0.0,-0.01231,1e-05,2.04496]
[1778966481577,61.25,78247.94,0.0,-0.0123,1e-05,2.04335]
[1778966486611,61.24,78249.55,0.0,-0.01227,1e-05,2.03921]
[1778966491647,61.22,78245.92,0.0,-0.01228,1e-05,2.03937]
[1778966496682,61.21,78245.24,0.0,-0.01227,1e-05,2.03787]
[1778966504739,61.19,78245.89,0.0,-0.01224,1e-05,2.03355]
[1778966510180,61.17,78246.13,0.0,-0.01222,1e-05,2.03108]
[1778966515815,61.16,78246.92,0.0,-0.01219,1e-05,2.02757]
[1778966528903,61.12,78246.33,0.0,-0.01216,1e-05,2.02272]
[1778966538977,61.1,78246.78,0.0,-0.01213,1e-05,2.01804]
[1778966549050,61.07,78247.07,0.0,-0.0121,1e-05,2.01362]
[1778966554090,61.06,78247.3,0.0,-0.01207,1e-05,2.00965]
[1778966560531,61.05,78247.41,0.0,-0.01205,1e-05,2.00677]
[1778966566174,61.03,78247.55,0.0,-0.01204,1e-05,2.00468]
[1778966571207,61.02,78253.8,0.0,-0.01198,1e-05,1.99575]
[1778966576246,61.01,78255.2,0.0,-0.01195,1e-05,1.992]
[1778966584298,60.99,78255.39,0.0,-0.01193,1e-05,1.98894]
[1778966590743,60.98,78255.06,0.0,-0.01192,1e-05,1.9872]
[1778966596383,60.97,78255.01,0.0,-0.0119,1e-05,1.98515]
[1778966601418,60.95,78255.1,0.0,-0.01189,1e-05,1.98332]
[1778966606453,60.94,78254.82,0.0,-0.01188,1e-05,1.98191]
[1778966611487,60.93,78255.52,0.0,-0.01185,1e-05,1.97773]
[1778966616522,60.92,78254.86,0.0,-0.01185,1e-05,1.9768]
[1778966622564,60.91,78254.66,0.0,-0.01183,1e-05,1.97503]
[1778966627599,60.9,78254.6,0.0,-0.01182,1e-05,1.97345]
[1778966632634,60.89,78254.65,0.0,-0.01181,1e-05,1.97176]
[1778966638676,60.88,78254.57,0.0,-0.0118,1e-05,1.96992]
[1778966643715,60.87,78254.11,0.0,-0.01179,1e-05,1.96884]
[1778966648751,60.86,78253.69,0.0,-0.01178,1e-05,1.96772]
[1778966653787,60.85,78253.88,0.0,-0.01177,1e-05,1.96593]
[1778966658821,60.84,78253.85,0.0,-0.01176,1e-05,1.96441]
[1778966663856,60.83,78254.03,0.0,-0.01175,1e-05,1.96267]
[1778966669292,60.82,78254.08,0.0,-0.01174,1e-05,1.96109]
[1778966674933,60.81,78254.19,0.0,-0.01171,1e-05,1.95748]
[1778966679968,60.8,78254.3,0.0,-0.0117,1e-05,1.95589]
[1778966686010,60.79,78254.34,0.0,-0.01169,1e-05,1.9541]
[1778966692052,60.78,78254.08,0.0,-0.01168,1e-05,1.95266]
[1778966694066,60.78,78236.72,0.0,-0.01181,1e-05,1.97147]
[1778966696081,60.77,78216.21,0.0,-0.01197,1e-05,1.99393]
[1778966701116,60.76,78215.04,0.0,-0.01197,1e-05,1.99343]
[1778966706149,60.75,78209.06,0.0,-0.01201,1e-05,1.99837]
[1778966712192,60.74,78211.86,0.0,-0.01197,1e-05,1.99303]
[1778966717227,60.73,78213.81,0.0,-0.01194,1e-05,1.98905]
[1778966722262,60.71,78215.46,0.0,-0.01191,1e-05,1.98544]
[1778966727299,60.7,78216.81,0.0,-0.01189,1e-05,1.9822]
[1778966732334,60.69,78218.25,0.0,-0.01186,1e-05,1.97718]
[1778966737368,60.68,78219.37,0.0,-0.01184,1e-05,1.97426]
[1778966742404,60.67,78221.36,0.0,-0.01181,1e-05,1.97006]
[1778966747438,60.66,78224.4,0.0,-0.01177,1e-05,1.96506]
[1778966752476,60.65,78226.74,0.0,-0.01174,1e-05,1.96089]
[1778966757519,60.64,78227.25,0.0,-0.01173,1e-05,1.95878]
[1778966762553,60.63,78228.98,0.0,-0.01171,1e-05,1.95533]
[1778966767591,60.62,78234.26,0.0,-0.01165,1e-05,1.94795]
[1778966772626,60.62,78246.26,0.0,-0.01155,1e-05,1.93325]
[1778966777662,60.61,78246.41,0.0,-0.01154,1e-05,1.93184]
[1778966782696,60.6,78245.36,0.0,-0.01154,1e-05,1.93178]
[1778966788738,60.59,78244.08,0.0,-0.01154,1e-05,1.93176]
[1778966793774,60.58,78247.48,0.0,-0.0115,1e-05,1.92516]
[1778966798808,60.58,78247.72,0.0,-0.01149,1e-05,1.92377]
[1778966804853,60.57,78247.65,0.0,-0.01148,1e-05,1.9225]
[1778966809887,60.56,78248.11,0.0,-0.01147,1e-05,1.92089]
[1778966814922,60.55,78248.6,0.0,-0.01146,1e-05,1.91925]
[1778966819957,60.55,78248.55,0.0,-0.01145,1e-05,1.91822]
[1778966824993,60.54,78246.69,0.0,-0.01146,1e-05,1.9192]
[1778966831037,60.53,78245.6,0.0,-0.01146,1e-05,1.91912]
[1778966837468,60.53,78242.6,0.0,-0.01147,1e-05,1.92117]
[1778966847537,60.51,78241.67,0.0,-0.01146,1e-05,1.91991]
[1778966858225,60.5,78239.8,0.0,-0.01145,1e-05,1.91827]
[1778966863261,60.49,78235.66,0.0,-0.01148,1e-05,1.92184]
[1778966868299,60.49,78233.7,0.0,-0.01149,1e-05,1.92298]
[1778966873334,60.48,78233.61,0.0,-0.01148,1e-05,1.92207]
[1778966878368,60.47,78233.51,0.0,-0.01147,1e-05,1.9212]
[1778966887817,60.46,78232.55,0.0,-0.01147,1e-05,1.92031]
[1778966894483,60.45,78239.67,0.0,-0.0114,1e-05,1.91129]
[1778966899520,60.45,78241.67,0.0,-0.01139,1e-05,1.90856]
[1778966905560,60.44,78243.53,0.0,-0.01136,1e-05,1.90532]
[1778966910595,60.44,78246.26,0.0,-0.01134,1e-05,1.90134]
[1778966915629,60.43,78248.36,0.0,-0.0113,1e-05,1.89622]
[1778966920664,60.43,78250.23,0.0,-0.01128,1e-05,1.89367]
[1778966925700,60.42,78251.38,0.0,-0.01127,1e-05,1.89145]
[1778966930735,60.41,78252.22,0.0,-0.01126,1e-05,1.88958]
[1778966935770,60.41,78252.58,0.0,-0.01125,1e-05,1.88824]
[1778966940806,60.4,78253.42,0.0,-0.01123,1e-05,1.88638]
[1778966945840,60.4,78253.55,0.0,-0.01123,1e-05,1.8853]
[1778966951884,60.39,78254.18,0.0,-0.01121,1e-05,1.88349]
[1778966956917,60.38,78251.77,0.0,-0.01123,1e-05,1.8852]
[1778966963966,60.38,78249.9,0.0,-0.01123,1e-05,1.88595]
[1778966969001,60.37,78251.79,0.0,-0.01121,1e-05,1.88298]
[1778966974040,60.36,78250.7,0.0,-0.0112,1e-05,1.88163]
[1778966979074,60.36,78243.28,0.0,-0.01125,1e-05,1.88883]
[1778966985116,60.35,78239.86,0.0,-0.01127,1e-05,1.8915]
[1778966990151,60.35,78236.17,0.0,-0.0113,1e-05,1.89467]
[1778966997200,60.34,78233.62,0.0,-0.01131,1e-05,1.89625]
[1778967002235,60.33,78232.51,0.0,-0.01131,1e-05,1.89662]
[1778967007270,60.33,78233.57,0.0,-0.0113,1e-05,1.89464]
[1778967012307,60.32,78234.16,0.0,-0.01129,1e-05,1.89323]
[1778967017341,60.32,78235.48,0.0,-0.01127,1e-05,1.89105]
[1778967022375,60.31,78236.42,0.0,-0.01126,1e-05,1.88931]
[1778967027410,60.31,78238.25,0.0,-0.01124,1e-05,1.88661]
[1778967032448,60.31,78237.73,0.0,-0.01123,1e-05,1.88485]
[1778967037480,60.3,78238.13,0.0,-0.01122,1e-05,1.88375]
[1778967044529,60.3,78237.93,0.0,-0.01122,1e-05,1.88305]
[1778967049564,60.29,78238.47,0.0,-0.01121,1e-05,1.88181]
[1778967054599,60.29,78239.07,0.0,-0.0112,1e-05,1.88052]
[1778967059635,60.28,78241.6,0.0,-0.01118,1e-05,1.87712]
[1778967065677,60.28,78243.15,0.0,-0.01116,1e-05,1.87467]
[1778967070711,60.28,78245.37,0.0,-0.01114,1e-05,1.87165]
[1778967075745,60.27,78246.35,0.0,-0.01113,1e-05,1.86986]
[1778967081788,60.27,78247.76,0.0,-0.01111,1e-05,1.86763]
[1778967086823,60.26,78249.09,0.0,-0.0111,1e-05,1.86562]
[1778967091858,60.26,78250.13,0.0,-0.01107,1e-05,1.8623]
[1778967097901,60.26,78250.62,0.0,-0.01107,1e-05,1.86112]
[1778967104949,60.25,78250.83,0.0,-0.01106,1e-05,1.86016]
[1778967110991,60.25,78251.93,0.0,-0.01105,1e-05,1.85835]
[1778967116026,60.24,78252.47,0.0,-0.01104,1e-05,1.85725]
[1778967121062,60.24,78252.89,0.0,-0.01103,1e-05,1.8563]
[1778967126098,60.24,78253.45,0.0,-0.01103,1e-05,1.8552]
[1778967131132,60.23,78253.59,0.0,-0.01102,1e-05,1.85457]
[1778967136167,60.23,78253.8,0.0,-0.01102,1e-05,1.85387]
[1778967141203,60.23,78254.67,0.0,-0.01101,1e-05,1.85246]
[1778967146238,60.23,78254.5,0.0,-0.011,1e-05,1.85218]
[1778967151273,60.22,78252.86,0.0,-0.011,1e-05,1.85188]
[1778967156308,60.22,78251.54,0.0,-0.01101,1e-05,1.85286]
[1778967161343,60.22,78249.8,0.0,-0.01102,1e-05,1.85431]
[1778967166379,60.21,78248.05,0.0,-0.01103,1e-05,1.85577]
[1778967173427,60.21,78247.22,0.0,-0.01103,1e-05,1.85607]
[1778967179865,60.21,78240.38,0.0,-0.01108,1e-05,1.86289]
[1778967185512,60.2,78238.51,0.0,-0.01109,1e-05,1.86441]
[1778967190547,60.2,78240.47,0.0,-0.01107,1e-05,1.86176]
[1778967196589,60.2,78238.41,0.0,-0.01109,1e-05,1.86334]
[1778967201624,60.19,78242.94,0.0,-0.01105,1e-05,1.85786]
[1778967208673,60.19,78243.96,0.0,-0.01103,1e-05,1.85599]
[1778967213709,60.18,78246.42,0.0,-0.011,1e-05,1.85116]
[1778967219751,60.18,78246.62,0.0,-0.011,1e-05,1.85031]
[1778967224786,60.18,78241.4,0.0,-0.01103,1e-05,1.85542]
[1778967230215,60.17,78237.11,0.0,-0.01106,1e-05,1.85943]
[1778967235864,60.17,78233.89,0.0,-0.01108,1e-05,1.8624]
[1778967240899,60.17,78231.87,0.0,-0.01109,1e-05,1.86407]
[1778967245938,60.16,78230.11,0.0,-0.0111,1e-05,1.86535]
[1778967250973,60.16,78227.12,0.0,-0.01112,1e-05,1.86808]
[1778967256015,60.16,78225.76,0.0,-0.01113,1e-05,1.86904]
[1778967261045,60.15,78223.92,0.0,-0.01114,1e-05,1.87054]
[1778967266080,60.15,78223.1,0.0,-0.01114,1e-05,1.87093]
[1778967273129,60.14,78224.97,0.0,-0.01111,1e-05,1.86659]
[1778967278167,60.14,78227.64,0.0,-0.01109,1e-05,1.86323]
[1778967283199,60.14,78228.38,0.0,-0.01108,1e-05,1.862]
[1778967288234,60.14,78229.13,0.0,-0.01107,1e-05,1.86077]
[1778967293271,60.13,78230.92,0.0,-0.01106,1e-05,1.85842]
[1778967298306,60.13,78233.6,0.0,-0.01103,1e-05,1.85513]
[1778967303339,60.13,78233.92,0.0,-0.01103,1e-05,1.85441]
[1778967308374,60.13,78234.23,0.0,-0.01102,1e-05,1.85371]
[1778967313409,60.12,78234.62,0.0,-0.01102,1e-05,1.85294]
[1778967318445,60.12,78228.32,0.0,-0.01106,1e-05,1.85941]
[1778967323480,60.12,78223.49,0.0,-0.0111,1e-05,1.86422]
[1778967328514,60.12,78222.59,0.0,-0.0111,1e-05,1.86476]
[1778967333550,60.11,78220.52,0.0,-0.0111,1e-05,1.86494]
[1778967338584,60.11,78220.05,0.0,-0.01111,1e-05,1.86501]
[1778967343620,60.11,78216.15,0.0,-0.01113,1e-05,1.86881]
[1778967348654,60.11,78212.83,0.0,-0.01115,1e-05,1.87194]
[1778967353689,60.1,78213.59,0.0,-0.01114,1e-05,1.87062]
[1778967358724,60.1,78213.58,0.0,-0.01114,1e-05,1.87015]
[1778967363760,60.1,78214.31,0.0,-0.01113,1e-05,1.86887]
[1778967368794,60.09,78214.25,0.0,-0.01113,1e-05,1.86847]
[1778967373830,60.09,78214.81,0.0,-0.01112,1e-05,1.86739]
[1778967381885,60.09,78214.8,0.0,-0.01112,1e-05,1.86665]
[1778967386921,60.08,78215.11,0.0,-0.01111,1e-05,1.86586]
[1778967391955,60.08,78215.42,0.0,-0.0111,1e-05,1.86344]
[1778967399393,60.08,78215.37,0.0,-0.01109,1e-05,1.8628]
[1778967405048,60.07,78215.6,0.0,-0.01109,1e-05,1.86212]
[1778967410083,60.07,78215.67,0.0,-0.01108,1e-05,1.86162]
[1778967415117,60.07,78215.94,0.0,-0.01108,1e-05,1.86082]
[1778967420153,60.06,78216.1,0.0,-0.01108,1e-05,1.86023]
[1778967426194,60.06,78215.98,0.0,-0.01107,1e-05,1.85987]
[1778967431229,60.06,78216.08,0.0,-0.01107,1e-05,1.85936]
[1778967436264,60.06,78216.11,0.0,-0.01107,1e-05,1.85892]
[1778967441299,60.05,78215.99,0.0,-0.01106,1e-05,1.85865]
[1778967446335,60.05,78215.86,0.0,-0.01106,1e-05,1.8584]
[1778967451369,60.05,78215.47,0.0,-0.01105,1e-05,1.85679]
[1778967456404,60.05,78215.72,0.0,-0.01105,1e-05,1.85612]
[1778967461439,60.04,78215.69,0.0,-0.01105,1e-05,1.85576]
[1778967466521,60.04,78215.8,0.0,-0.01104,1e-05,1.85525]
[1778967471553,60.04,78224.56,0.0,-0.01097,1e-05,1.84541]
[1778967477596,60.04,78228.78,0.0,-0.01094,1e-05,1.84053]
[1778967482633,60.04,78234.79,0.0,-0.01089,1e-05,1.8338]
[1778967487667,60.03,78236.04,0.0,-0.01088,1e-05,1.83226]
[1778967492707,60.03,78235.87,0.0,-0.01088,1e-05,1.83226]
[1778967497741,60.03,78236.51,0.0,-0.01088,1e-05,1.83141]
[1778967502778,60.03,78236.21,0.0,-0.01088,1e-05,1.83158]
[1778967507812,60.03,78237.9,0.0,-0.01086,1e-05,1.82964]
[1778967512847,60.03,78237.8,0.0,-0.01086,1e-05,1.82804]
[1778967517882,60.03,78237.31,0.0,-0.01086,1e-05,1.82849]
[1778967522917,60.03,78237.16,0.0,-0.01086,1e-05,1.82859]
[1778967530312,60.03,78236.83,0.0,-0.01086,1e-05,1.8293]
[1778967536008,60.03,78228.49,0.0,-0.01093,1e-05,1.83818]
[1778967541043,60.03,78228.46,0.0,-0.01093,1e-05,1.83809]
[1778967546079,60.03,78229.12,0.0,-0.01092,1e-05,1.83725]
[1778967551115,60.03,78229.85,0.0,-0.01091,1e-05,1.83633]
[1778967556151,60.03,78230.88,0.0,-0.0109,1e-05,1.83509]
[1778967561185,60.03,78231.75,0.0,-0.0109,1e-05,1.83403]
[1778967566220,60.03,78233.12,0.0,-0.01089,1e-05,1.83244]
[1778967574281,60.02,78233.64,0.0,-0.01087,1e-05,1.83007]
[1778967580662,60.02,78233.86,0.0,-0.01087,1e-05,1.82971]
[1778967586360,60.02,78234.3,0.0,-0.01086,1e-05,1.82911]
[1778967591395,60.02,78234.49,0.0,-0.01086,1e-05,1.8288]
[1778967600801,60.02,78234.73,0.0,-0.01086,1e-05,1.82836]
[1778967607507,60.02,78234.85,0.0,-0.01086,1e-05,1.82809]
[1778967612545,60.02,78235.28,0.0,-0.01085,1e-05,1.82754]
[1778967617579,60.02,78235.24,0.0,-0.01085,1e-05,1.82749]
[1778967622614,60.02,78235.49,0.0,-0.01085,1e-05,1.82713]
[1778967627650,60.02,78235.43,0.0,-0.01085,1e-05,1.82711]
[1778967632686,60.02,78235.48,0.0,-0.01084,1e-05,1.82537]
[1778967637721,60.02,78235.53,0.0,-0.01084,1e-05,1.82524]
[1778967647791,60.02,78235.58,0.0,-0.01084,1e-05,1.82505]
[1778967652826,60.02,78236.19,0.0,-0.01083,1e-05,1.82433]
[1778967657861,60.01,78238.85,0.0,-0.01081,1e-05,1.82143]
[1778967662904,60.01,78238.99,0.0,-0.01081,1e-05,1.82124]
[1778967667938,60.01,78238.49,0.0,-0.01082,1e-05,1.82172]
[1778967672973,60.01,78239.9,0.0,-0.0108,1e-05,1.82016]
[1778967678010,60.01,78241.8,0.0,-0.01079,1e-05,1.8181]
[1778967683043,60.01,78240.58,0.0,-0.0108,1e-05,1.81938]
[1778967688078,60.01,78239.78,0.0,-0.01081,1e-05,1.82019]
[1778967694120,60.01,78239.57,0.0,-0.0108,1e-05,1.81877]
[1778967699155,60.01,78230.87,0.0,-0.01086,1e-05,1.82804]
[1778967707212,60.01,78229.93,0.0,-0.01087,1e-05,1.82886]
[1778967712247,60.01,78230.65,0.0,-0.01086,1e-05,1.82797]
[1778967717282,60.01,78231.18,0.0,-0.01086,1e-05,1.82729]
[1778967722318,60.01,78231.9,0.0,-0.01085,1e-05,1.82641]
[1778967727351,60.01,78232.36,0.0,-0.01085,1e-05,1.82581]
[1778967732387,60.01,78232.52,0.0,-0.01084,1e-05,1.82551]
[1778967737422,60.01,78232.9,0.0,-0.01084,1e-05,1.82495]
[1778967742457,60.01,78225.99,0.0,-0.01089,1e-05,1.8322]
[1778967747491,60.0,78223.31,0.0,-0.01091,1e-05,1.83488]
[1778967754542,60.0,78222.42,0.0,-0.01091,1e-05,1.83392]
[1778967759579,60.0,78220.3,0.0,-0.01092,1e-05,1.83599]
[1778967764614,60.0,78219.25,0.0,-0.01093,1e-05,1.83692]
[1778967772024,60.0,78218.99,0.0,-0.01093,1e-05,1.83693]
[1778967777711,60.0,78218.3,0.0,-0.01093,1e-05,1.83744]
[1778967782740,60.0,78212.19,0.0,-0.01097,1e-05,1.84385]
[1778967787774,59.99,78209.12,0.0,-0.011,1e-05,1.84692]
[1778967792809,59.99,78200.32,0.0,-0.01106,1e-05,1.85615]
[1778967797848,59.99,78200.04,0.0,-0.01106,1e-05,1.8561]
[1778967802880,59.99,78195.82,0.0,-0.01109,1e-05,1.86031]
[1778967807918,59.99,78189.64,0.0,-0.01114,1e-05,1.86706]
[1778967812950,59.98,78182.85,0.0,-0.01118,1e-05,1.87236]
[1778967817985,59.98,78180.16,0.0,-0.01119,1e-05,1.8748]
[1778967823019,59.98,78180.26,0.0,-0.01119,1e-05,1.87417]
[1778967828054,59.97,78175.68,0.0,-0.01122,1e-05,1.87863]
[1778967833089,59.97,78174.33,0.0,-0.01123,1e-05,1.87951]
[1778967838125,59.97,78187.29,0.0,-0.01112,1e-05,1.86483]
[1778967843160,59.97,78190.75,0.0,-0.01109,1e-05,1.86063]
[1778967848195,59.96,78202.93,0.0,-0.011,1e-05,1.84707]
[1778967853229,59.96,78204.97,0.0,-0.01098,1e-05,1.84457]
[1778967858265,59.96,78206.46,0.0,-0.01097,1e-05,1.84268]
[1778967863299,59.96,78206.78,0.0,-0.01097,1e-05,1.84205]
[1778967868334,59.96,78203.31,0.0,-0.01099,1e-05,1.84551]
[1778967874380,59.95,78203.79,0.0,-0.01097,1e-05,1.84302]
[1778967879410,59.95,78203.24,0.0,-0.01098,1e-05,1.84334]
[1778967884447,59.95,78203.1,0.0,-0.01098,1e-05,1.8432]
[1778967889484,59.95,78202.99,0.0,-0.01097,1e-05,1.84302]
[1778967894520,59.95,78196.89,0.0,-0.01102,1e-05,1.84932]
[1778967895529,59.95,78232.36,0.0,-0.01075,1e-05,1.81112]
[1778967900563,59.95,78241.09,0.0,-0.01069,1e-05,1.80191]
[1778967906608,59.95,78241.3,0.0,-0.01069,1e-05,1.8018]
[1778967911644,59.95,78241.11,0.0,-0.01069,1e-05,1.80209]
[1778967916679,59.95,78242.13,0.0,-0.01068,1e-05,1.80113]
[1778967921716,59.95,78243.6,0.0,-0.01067,1e-05,1.79969]
[1778967926748,59.95,78245.42,0.0,-0.01066,1e-05,1.7979]
[1778967933154,59.95,78248.61,0.0,-0.01063,1e-05,1.79311]
[1778967938832,59.95,78249.07,0.0,-0.01063,1e-05,1.79281]
[1778967943866,59.95,78250.02,0.0,-0.01062,1e-05,1.79197]
[1778967948904,59.95,78250.3,0.0,-0.01062,1e-05,1.79183]
[1778967956958,59.96,78251.13,0.0,-0.01061,1e-05,1.79119]
[1778967963365,59.96,78252.99,0.0,-0.0106,1e-05,1.78942]
[1778967969042,59.96,78253.06,0.0,-0.0106,1e-05,1.78953]
[1778967977099,59.96,78253.49,0.0,-0.0106,1e-05,1.78934]
[1778967982133,59.96,78254.07,0.0,-0.0106,1e-05,1.78889]
[1778967990189,59.96,78254.35,0.0,-0.0106,1e-05,1.78886]
[1778967999252,59.96,78257.07,0.0,-0.01057,1e-05,1.78472]
[1778968005295,59.97,78259.6,0.0,-0.01055,1e-05,1.78226]
[1778968010331,59.97,78260.06,0.0,-0.01055,1e-05,1.78194]
[1778968015365,59.97,78259.42,0.0,-0.01056,1e-05,1.78277]
[1778968020399,59.97,78259.9,0.0,-0.01056,1e-05,1.78241]
[1778968025435,59.97,78260.06,0.0,-0.01056,1e-05,1.78239]
[1778968030469,59.97,78259.43,0.0,-0.01056,1e-05,1.78318]
[1778968035505,59.97,78258.01,0.0,-0.01057,1e-05,1.7848]
[1778968040542,59.97,78255.07,0.0,-0.01059,1e-05,1.78801]
[1778968047588,59.97,78251.57,0.0,-0.01062,1e-05,1.79184]
[1778968052623,59.97,78250.74,0.0,-0.01062,1e-05,1.79121]
[1778968057660,59.97,78245.7,0.0,-0.01066,1e-05,1.79663]
[1778968062692,59.97,78244.79,0.0,-0.01066,1e-05,1.79768]
[1778968067728,59.98,78235.59,0.0,-0.01073,1e-05,1.80749]
[1778968072764,59.98,78231.5,0.0,-0.01076,1e-05,1.81187]
[1778968077798,59.98,78226.9,0.0,-0.0108,1e-05,1.81678]
[1778968082834,59.98,78224.19,0.0,-0.01082,1e-05,1.81966]
[1778968091898,59.98,78222.51,0.0,-0.01083,1e-05,1.82141]
[1778968100960,59.98,78219.69,0.0,-0.01085,1e-05,1.82442]
[1778968105994,59.98,78220.1,0.0,-0.01085,1e-05,1.824]
[1778968111030,59.98,78220.27,0.0,-0.01084,1e-05,1.82223]
[1778968116064,59.98,78219.3,0.0,-0.01084,1e-05,1.8233]
[1778968121099,59.98,78219.06,0.0,-0.01085,1e-05,1.82359]
[1778968126134,59.98,78218.37,0.0,-0.01085,1e-05,1.82434]
[1778968131172,59.98,78217.2,0.0,-0.01086,1e-05,1.82558]
[1778968136204,59.98,78215.22,0.0,-0.01087,1e-05,1.82767]
[1778968143253,59.98,78215.24,0.0,-0.01087,1e-05,1.82759]
[1778968150302,59.97,78212.53,0.0,-0.01089,1e-05,1.83043]
[1778968155337,59.97,78211.94,0.0,-0.0109,1e-05,1.83101]
[1778968160373,59.97,78212.16,0.0,-0.0109,1e-05,1.83072]
[1778968165408,59.97,78212.19,0.0,-0.0109,1e-05,1.83064]
[1778968170443,59.97,78210.99,0.0,-0.0109,1e-05,1.83187]
[1778968175482,59.97,78210.89,0.0,-0.01089,1e-05,1.83031]
[1778968180517,59.97,78211.59,0.0,-0.01089,1e-05,1.82949]
[1778968186562,59.97,78211.64,0.0,-0.01089,1e-05,1.82934]
[1778968192609,59.97,78211.36,0.0,-0.01089,1e-05,1.82951]
[1778968197645,59.97,78212.36,0.0,-0.01088,1e-05,1.82832]
[1778968202679,59.97,78208.09,0.0,-0.01091,1e-05,1.83274]
[1778968205701,59.97,78229.99,0.0,-0.01075,1e-05,1.80919]
[1778968210736,59.97,78232.56,0.0,-0.01073,1e-05,1.80648]
[1778968216777,59.97,78234.08,0.0,-0.01072,1e-05,1.80493]
[1778968221812,59.97,78235.05,0.0,-0.01071,1e-05,1.80397]
[1778968228861,59.97,78235.57,0.0,-0.01071,1e-05,1.80353]
[1778968233896,59.97,78236.59,0.0,-0.01069,1e-05,1.80095]
[1778968238932,59.97,78235.07,0.0,-0.0107,1e-05,1.80268]
[1778968243969,59.97,78235.25,0.0,-0.0107,1e-05,1.80257]
[1778968249002,59.97,78237.18,0.0,-0.01069,1e-05,1.80065]
[1778968254036,59.97,78224.02,0.0,-0.01079,1e-05,1.81469]
[1778968259070,59.97,78219.58,0.0,-0.01082,1e-05,1.81941]
[1778968264106,59.97,78217.07,0.0,-0.01084,1e-05,1.82206]
[1778968269141,59.97,78220.59,0.0,-0.01081,1e-05,1.81827]
[1778968274178,59.97,78219.42,0.0,-0.01082,1e-05,1.81955]
[1778968279571,59.97,78216.72,0.0,-0.01084,1e-05,1.82248]
[1778968285253,59.97,78213.6,0.0,-0.01087,1e-05,1.82587]
[1778968290650,59.97,78211.51,0.0,-0.01088,1e-05,1.82814]
[1778968296332,59.97,78209.99,0.0,-0.01088,1e-05,1.82822]
[1778968301367,59.97,78210.58,0.0,-0.01088,1e-05,1.82764]
[1778968306401,59.97,78212.29,0.0,-0.01087,1e-05,1.82586]
[1778968311436,59.97,78214.04,0.0,-0.01085,1e-05,1.82402]
[1778968316471,59.97,78215.93,0.0,-0.01084,1e-05,1.82202]
[1778968321506,59.98,78219.53,0.0,-0.01081,1e-05,1.81817]
[1778968326540,59.98,78223.0,0.0,-0.01079,1e-05,1.81447]
[1778968331577,59.97,78225.8,0.0,-0.01077,1e-05,1.81147]
[1778968336611,59.97,78227.41,0.0,-0.01076,1e-05,1.80973]
[1778968341646,59.97,78229.1,0.0,-0.01074,1e-05,1.8079]
[1778968346681,59.97,78235.66,0.0,-0.01069,1e-05,1.80091]
[1778968351718,59.97,78236.97,0.0,-0.01068,1e-05,1.79797]
[1778968357114,59.98,78236.99,0.0,-0.01068,1e-05,1.79801]
[1778968362794,59.98,78237.01,0.0,-0.01068,1e-05,1.79805]
[1778968367829,59.98,78236.85,0.0,-0.01068,1e-05,1.79828]
[1778968372866,59.98,78236.82,0.0,-0.01068,1e-05,1.79837]
[1778968377899,59.98,78236.83,0.0,-0.01068,1e-05,1.79842]
[1778968382934,59.98,78236.83,0.0,-0.01068,1e-05,1.79848]
[1778968388976,59.98,78236.4,0.0,-0.01068,1e-05,1.79901]
[1778968394011,59.98,78236.68,0.0,-0.01068,1e-05,1.79878]
[1778968399047,59.98,78236.73,0.0,-0.01068,1e-05,1.7988]
[1778968404081,59.98,78236.93,0.0,-0.01068,1e-05,1.79869]
[1778968409117,59.98,78236.63,0.0,-0.01068,1e-05,1.7991]
[1778968414150,59.98,78237.27,0.0,-0.01067,1e-05,1.79692]
[1778968419186,59.98,78237.37,0.0,-0.01067,1e-05,1.79693]
[1778968424221,59.98,78237.31,0.0,-0.01067,1e-05,1.7971]
[1778968429256,59.98,78238.44,0.0,-0.01066,1e-05,1.79602]
[1778968434290,59.98,78239.46,0.0,-0.01066,1e-05,1.79506]
[1778968439326,59.98,78240.88,0.0,-0.01065,1e-05,1.79367]
[1778968444362,59.98,78241.18,0.0,-0.01065,1e-05,1.79347]
[1778968449398,59.99,78241.81,0.0,-0.01064,1e-05,1.79292]
[1778968454432,59.99,78242.2,0.0,-0.01064,1e-05,1.79262]
[1778968459467,59.99,78242.67,0.0,-0.01064,1e-05,1.79224]
[1778968464502,59.99,78243.84,0.0,-0.01063,1e-05,1.79112]
[1778968469537,59.99,78243.97,0.0,-0.01063,1e-05,1.7911]
[1778968474572,59.99,78242.35,0.0,-0.01063,1e-05,1.79135]
[1778968480617,59.99,78242.66,0.0,-0.01063,1e-05,1.79116]
[1778968485651,59.99,78242.66,0.0,-0.01063,1e-05,1.79128]
[1778968490685,59.99,78241.82,0.0,-0.01064,1e-05,1.7923]
[1778968496727,59.99,78240.98,0.0,-0.01065,1e-05,1.79334]
[1778968501763,59.99,78237.98,0.0,-0.01067,1e-05,1.79665]
[1778968506797,59.99,78235.99,0.0,-0.01069,1e-05,1.79888]
[1778968511832,60.0,78237.92,0.0,-0.01067,1e-05,1.79696]
[1778968517875,60.0,78238.69,0.0,-0.01067,1e-05,1.79629]
[1778968522910,60.0,78242.08,0.0,-0.01064,1e-05,1.79284]
[1778968527945,60.0,78244.08,0.0,-0.01063,1e-05,1.79087]
[1778968532981,60.0,78245.84,0.0,-0.01061,1e-05,1.78756]
[1778968538016,60.0,78248.74,0.0,-0.01059,1e-05,1.78466]
[1778968544057,60.0,78249.0,0.0,-0.01059,1e-05,1.78458]
[1778968550099,60.0,78250.3,0.0,-0.01058,1e-05,1.7834]
[1778968556141,60.0,78251.28,0.0,-0.01057,1e-05,1.78256]
[1778968561176,60.0,78252.41,0.0,-0.01057,1e-05,1.78154]
[1778968566213,60.01,78253.25,0.0,-0.01056,1e-05,1.78082]
[1778968571249,60.01,78254.29,0.0,-0.01055,1e-05,1.77992]
[1778968576284,60.01,78254.69,0.0,-0.01055,1e-05,1.77965]
[1778968581321,60.01,78254.18,0.0,-0.01056,1e-05,1.78032]
[1778968586357,60.01,78254.42,0.0,-0.01056,1e-05,1.7802]
[1778968591392,60.01,78255.45,0.0,-0.01054,1e-05,1.77767]
[1778968596424,60.01,78255.63,0.0,-0.01054,1e-05,1.77762]
[1778968601462,60.01,78255.17,0.0,-0.01054,1e-05,1.77823]
[1778968606499,60.01,78255.08,0.0,-0.01055,1e-05,1.77846]
[1778968611532,60.01,78255.1,0.0,-0.01055,1e-05,1.77857]
[1778968616567,60.02,78256.77,0.0,-0.01054,1e-05,1.77696]
[1778968621601,60.02,78256.82,0.0,-0.01054,1e-05,1.77706]
[1778968626639,60.02,78257.21,0.0,-0.01053,1e-05,1.7768]
[1778968631673,60.02,78256.91,0.0,-0.01054,1e-05,1.77727]
[1778968636709,60.02,78256.94,0.0,-0.01054,1e-05,1.77739]
[1778968642750,60.02,78256.87,0.0,-0.01054,1e-05,1.77766]
[1778968647786,60.02,78257.56,0.0,-0.01054,1e-05,1.7771]
[1778968652820,60.02,78257.0,0.0,-0.01053,1e-05,1.77628]
[1778968657855,60.02,78257.0,0.0,-0.01053,1e-05,1.77647]
[1778968662890,60.02,78256.95,0.0,-0.01054,1e-05,1.77671]
[1778968667926,60.03,78257.01,0.0,-0.01054,1e-05,1.77684]
[1778968672961,60.03,78257.47,0.0,-0.01053,1e-05,1.77656]
[1778968677997,60.03,78257.63,0.0,-0.01054,1e-05,1.77659]
[1778968683035,60.03,78259.06,0.0,-0.01053,1e-05,1.7753]
[1778968689468,60.03,78258.61,0.0,-0.01053,1e-05,1.77607]
[1778968696125,60.03,78257.31,0.0,-0.01054,1e-05,1.77769]
[1778968701161,60.04,78256.6,0.0,-0.01055,1e-05,1.77865]
[1778968707203,60.04,78256.73,0.0,-0.01055,1e-05,1.77876]
[1778968712239,60.04,78255.67,0.0,-0.01055,1e-05,1.77849]
[1778968717273,60.04,78257.94,0.0,-0.01053,1e-05,1.77632]
[1778968724322,60.04,78257.56,0.0,-0.01054,1e-05,1.77702]
[1778968732380,60.04,78257.37,0.0,-0.01054,1e-05,1.77755]
[1778968737413,60.05,78258.97,0.0,-0.01053,1e-05,1.7761]
[1778968742448,60.05,78258.84,0.0,-0.01054,1e-05,1.77643]
[1778968749508,60.05,78258.94,0.0,-0.01054,1e-05,1.77658]
[1778968755539,60.05,78259.07,0.0,-0.01054,1e-05,1.77665]
[1778968760576,60.05,78259.34,0.0,-0.01054,1e-05,1.77654]
[1778968765612,60.05,78239.94,0.0,-0.01068,1e-05,1.79716]
[1778968772071,60.05,78235.34,0.0,-0.0107,1e-05,1.80041]
[1778968782140,60.05,78229.93,0.0,-0.01074,1e-05,1.8061]
[1778968790784,60.05,78228.24,0.0,-0.01076,1e-05,1.80783]
[1778968795820,60.05,78226.74,0.0,-0.01077,1e-05,1.80938]
[1778968800854,60.05,78220.57,0.0,-0.01081,1e-05,1.81589]
[1778968803875,60.05,78198.9,0.0,-0.01097,1e-05,1.83909]
[1778968808911,60.05,78220.67,0.0,-0.01081,1e-05,1.81544]
[1778968813945,60.05,78223.23,0.0,-0.01079,1e-05,1.81268]
[1778968818980,60.05,78218.95,0.0,-0.01082,1e-05,1.81717]
[1778968824022,60.05,78221.33,0.0,-0.0108,1e-05,1.81455]
[1778968829053,60.05,78224.06,0.0,-0.01078,1e-05,1.81159]
[1778968834089,60.05,78222.06,0.0,-0.01079,1e-05,1.81209]
[1778968839122,60.05,78220.77,0.0,-0.0108,1e-05,1.81344]
[1778968844157,60.05,78219.77,0.0,-0.0108,1e-05,1.81448]
[1778968850204,60.05,78217.66,0.0,-0.01082,1e-05,1.81669]
[1778968855241,60.05,78217.18,0.0,-0.01082,1e-05,1.81717]
[1778968860273,60.04,78216.76,0.0,-0.01083,1e-05,1.81758]
[1778968865308,60.04,78210.85,0.0,-0.01087,1e-05,1.82388]
[1778968870343,60.04,78200.25,0.0,-0.01095,1e-05,1.83512]
[1778968875378,60.04,78195.03,0.0,-0.01099,1e-05,1.84057]
[1778968880413,60.04,78190.43,0.0,-0.01102,1e-05,1.84531]
[1778968885449,60.04,78191.51,0.0,-0.01101,1e-05,1.84392]
[1778968890483,60.04,78198.73,0.0,-0.01096,1e-05,1.83598]
[1778968895518,60.04,78194.71,0.0,-0.01098,1e-05,1.83858]
[1778968900553,60.04,78191.16,0.0,-0.011,1e-05,1.84224]
[1778968906599,60.04,78192.11,0.0,-0.01099,1e-05,1.84098]
[1778968911634,60.03,78185.16,0.0,-0.01104,1e-05,1.84831]
[1778968916667,60.03,78183.43,0.0,-0.01106,1e-05,1.84995]
[1778968922711,60.03,78183.86,0.0,-0.01105,1e-05,1.84922]
[1778968927746,60.03,78184.63,0.0,-0.01104,1e-05,1.84814]
[1778968933202,60.03,78184.08,0.0,-0.01105,1e-05,1.84851]
[1778968938821,60.03,78184.63,0.0,-0.01104,1e-05,1.84764]
[1778968943856,60.02,78184.29,0.0,-0.01104,1e-05,1.84778]
[1778968953345,60.02,78173.27,0.0,-0.01111,1e-05,1.85753]
[1778968959969,60.02,78178.45,0.0,-0.01107,1e-05,1.85142]
[1778968966011,60.02,78179.79,0.0,-0.01106,1e-05,1.84956]
[1778968971046,60.01,78179.67,0.0,-0.01105,1e-05,1.84935]
[1778968976081,60.01,78176.38,0.0,-0.01108,1e-05,1.85257]
[1778968982123,60.01,78169.25,0.0,-0.01113,1e-05,1.8598]
[1778968987159,60.0,78166.21,0.0,-0.01115,1e-05,1.86267]
[1778968993627,60.0,78167.66,0.0,-0.01113,1e-05,1.86055]
[1778969000249,60.0,78165.41,0.0,-0.01115,1e-05,1.86234]
[1778969005284,59.99,78169.95,0.0,-0.01111,1e-05,1.85688]
[1778969011326,59.99,78179.46,0.0,-0.01102,1e-05,1.84444]
[1778969019382,59.99,78179.42,0.0,-0.01102,1e-05,1.84392]
[1778969024417,59.99,78181.62,0.0,-0.011,1e-05,1.84121]
[1778969030459,59.98,78182.66,0.0,-0.01099,1e-05,1.83972]
[1778969036501,59.98,78183.23,0.0,-0.01098,1e-05,1.83876]
[1778969041536,59.98,78183.98,0.0,-0.01097,1e-05,1.83768]
[1778969046571,59.98,78184.39,0.0,-0.01097,1e-05,1.83698]
[1778969051606,59.98,78185.11,0.0,-0.01096,1e-05,1.83592]
[1778969059665,59.97,78184.66,0.0,-0.01096,1e-05,1.83593]
[1778969064697,59.97,78185.92,0.0,-0.01095,1e-05,1.83429]
[1778969069735,59.97,78182.99,0.0,-0.01097,1e-05,1.83709]
[1778969074768,59.97,78182.9,0.0,-0.01096,1e-05,1.83526]
[1778969079804,59.96,78175.11,0.0,-0.01102,1e-05,1.84337]
[1778969084838,59.96,78169.26,0.0,-0.01106,1e-05,1.84931]
[1778969089879,59.96,78171.58,0.0,-0.01104,1e-05,1.84636]
[1778969094910,59.96,78179.16,0.0,-0.01098,1e-05,1.83776]
[1778969099945,59.95,78177.21,0.0,-0.01099,1e-05,1.83951]
[1778969104980,59.95,78175.93,0.0,-0.011,1e-05,1.84051]
[1778969110019,59.95,78176.38,0.0,-0.01099,1e-05,1.83963]
[1778969117065,59.95,78175.79,0.0,-0.01099,1e-05,1.83971]
[1778969122099,59.94,78174.23,0.0,-0.011,1e-05,1.84098]
[1778969127134,59.94,78166.72,0.0,-0.01106,1e-05,1.84867]
[1778969132170,59.94,78165.82,0.0,-0.01105,1e-05,1.84751]
[1778969138212,59.93,78155.53,0.0,-0.01112,1e-05,1.8581]
[1778969143251,59.93,78153.2,0.0,-0.01114,1e-05,1.86007]
[1778969148283,59.93,78148.32,0.0,-0.01117,1e-05,1.86484]
[1778969153319,59.92,78146.82,0.0,-0.01118,1e-05,1.86589]
[1778969158355,59.92,78145.41,0.0,-0.01119,1e-05,1.86685]
[1778969163394,59.92,78148.9,0.0,-0.01115,1e-05,1.86245]
[1778969168432,59.91,78155.38,0.0,-0.0111,1e-05,1.85489]
[1778969173463,59.91,78163.42,0.0,-0.01104,1e-05,1.84574]
[1778969178498,59.91,78161.04,0.0,-0.01105,1e-05,1.84796]
[1778969183533,59.9,78157.43,0.0,-0.01108,1e-05,1.85145]
[1778969188568,59.9,78160.6,0.0,-0.01105,1e-05,1.84756]
[1778969193602,59.9,78163.05,0.0,-0.01102,1e-05,1.84286]
[1778969198638,59.9,78164.45,0.0,-0.01101,1e-05,1.84094]
[1778969205103,59.89,78164.6,0.0,-0.011,1e-05,1.84023]
[1778969210722,59.89,78164.65,0.0,-0.011,1e-05,1.83979]
[1778969215757,59.89,78164.2,0.0,-0.011,1e-05,1.8399]
[1778969220791,59.89,78162.05,0.0,-0.01101,1e-05,1.84186]
[1778969225827,59.88,78152.68,0.0,-0.01108,1e-05,1.85162]
[1778969230863,59.88,78149.27,0.0,-0.0111,1e-05,1.85486]
[1778969235898,59.88,78146.18,0.0,-0.01112,1e-05,1.85775]
[1778969242948,59.87,78143.76,0.0,-0.01114,1e-05,1.85959]
[1778969247983,59.87,78143.85,0.0,-0.01113,1e-05,1.85901]
[1778969253019,59.87,78142.28,0.0,-0.01113,1e-05,1.8586]
[1778969258054,59.86,78140.45,0.0,-0.01114,1e-05,1.86014]
[1778969263089,59.86,78139.58,0.0,-0.01115,1e-05,1.86062]
[1778969268124,59.86,78139.1,0.0,-0.01115,1e-05,1.8607]
[1778969273160,59.85,78138.66,0.0,-0.01115,1e-05,1.86074]
[1778969279201,59.85,78138.28,0.0,-0.01115,1e-05,1.86064]
[1778969284237,59.85,78138.04,0.0,-0.01115,1e-05,1.86049]
[1778969289271,59.85,78138.06,0.0,-0.01114,1e-05,1.86007]
[1778969294306,59.84,78137.15,0.0,-0.01115,1e-05,1.86067]
[1778969299342,59.84,78136.82,0.0,-0.01115,1e-05,1.86064]
[1778969304377,59.84,78136.92,0.0,-0.01114,1e-05,1.86015]
[1778969309413,59.84,78136.46,0.0,-0.01115,1e-05,1.86028]
[1778969314447,59.83,78133.4,0.0,-0.01116,1e-05,1.86162]
[1778969319482,59.83,78135.19,0.0,-0.01114,1e-05,1.8593]
[1778969325945,59.83,78135.51,0.0,-0.01114,1e-05,1.85852]
[1778969331591,59.83,78135.73,0.0,-0.01113,1e-05,1.85787]
[1778969336622,59.82,78128.43,0.0,-0.01118,1e-05,1.86549]
[1778969341663,59.82,78127.06,0.0,-0.01119,1e-05,1.86658]
[1778969346692,59.82,78136.44,0.0,-0.01112,1e-05,1.8559]
[1778969351727,59.82,78138.75,0.0,-0.0111,1e-05,1.85308]
[1778969357772,59.82,78137.93,0.0,-0.0111,1e-05,1.85362]
[1778969362805,59.81,78136.04,0.0,-0.01111,1e-05,1.85538]
[1778969367840,59.81,78134.75,0.0,-0.01112,1e-05,1.85646]
[1778969372875,59.81,78134.86,0.0,-0.01111,1e-05,1.85437]
[1778969380931,59.81,78135.03,0.0,-0.0111,1e-05,1.85367]
[1778969385967,59.8,78132.93,0.0,-0.01112,1e-05,1.85562]
[1778969391001,59.8,78136.03,0.0,-0.01109,1e-05,1.85191]
[1778969396440,59.8,78137.8,0.0,-0.01108,1e-05,1.8496]
[1778969402079,59.8,78139.29,0.0,-0.01106,1e-05,1.84767]
[1778969407114,59.79,78139.08,0.0,-0.01106,1e-05,1.84755]
[1778969412149,59.79,78138.25,0.0,-0.01107,1e-05,1.84817]
[1778969417184,59.79,78137.98,0.0,-0.01107,1e-05,1.84818]
[1778969422219,59.79,78137.55,0.0,-0.01107,1e-05,1.84837]
[1778969427254,59.79,78139.66,0.0,-0.01105,1e-05,1.84581]
[1778969432289,59.79,78138.84,0.0,-0.01104,1e-05,1.84482]
[1778969437325,59.78,78150.66,0.0,-0.01095,1e-05,1.83176]
[1778969442361,59.78,78155.11,0.0,-0.01092,1e-05,1.82683]
[1778969447395,59.78,78156.58,0.0,-0.01091,1e-05,1.82518]
[1778969452430,59.78,78156.4,0.0,-0.01091,1e-05,1.82533]
[1778969462502,59.78,78159.76,0.0,-0.01088,1e-05,1.82168]
[1778969467539,59.78,78165.4,0.0,-0.01084,1e-05,1.8156]
[1778969472572,59.78,78172.89,0.0,-0.01078,1e-05,1.80759]
[1778969482640,59.78,78176.15,0.0,-0.01076,1e-05,1.80418]
[1778969487675,59.78,78169.33,0.0,-0.01081,1e-05,1.81149]
[1778969494724,59.78,78171.9,0.0,-0.01078,1e-05,1.80707]
[1778969499759,59.78,78175.41,0.0,-0.01075,1e-05,1.80327]
[1778969504794,59.78,78178.16,0.0,-0.01073,1e-05,1.8003]
[1778969509829,59.78,78179.42,0.0,-0.01072,1e-05,1.7989]
[1778969514868,59.78,78180.6,0.0,-0.01071,1e-05,1.79757]
[1778969519902,59.78,78181.43,0.0,-0.01071,1e-05,1.7966]
[1778969524936,59.78,78188.06,0.0,-0.01066,1e-05,1.7895]
[1778969529973,59.78,78187.63,0.0,-0.01066,1e-05,1.78995]
[1778969535011,59.78,78187.01,0.0,-0.01067,1e-05,1.79061]
[1778969540043,59.78,78187.1,0.0,-0.01067,1e-05,1.79053]
[1778969545078,59.78,78186.91,0.0,-0.01067,1e-05,1.79076]
[1778969550113,59.78,78186.71,0.0,-0.01067,1e-05,1.791]
[1778969555149,59.78,78186.95,0.0,-0.01066,1e-05,1.78918]
[1778969561190,59.78,78186.78,0.0,-0.01066,1e-05,1.78943]
[1778969566225,59.78,78186.33,0.0,-0.01066,1e-05,1.78997]
[1778969574281,59.78,78186.75,0.0,-0.01066,1e-05,1.78965]
[1778969579316,59.78,78187.04,0.0,-0.01066,1e-05,1.78941]
[1778969584353,59.78,78194.58,0.0,-0.0106,1e-05,1.78153]
[1778969589386,59.79,78196.29,0.0,-0.01059,1e-05,1.77987]
[1778969594421,59.79,78198.12,0.0,-0.01058,1e-05,1.77811]
[1778969599457,59.79,78200.26,0.0,-0.01057,1e-05,1.77604]
[1778969604493,59.79,78197.26,0.0,-0.01059,1e-05,1.77941]
[1778969609530,59.79,78197.11,0.0,-0.01059,1e-05,1.77975]
[1778969614561,59.79,78196.11,0.0,-0.01059,1e-05,1.77939]
[1778969620604,59.79,78195.28,0.0,-0.0106,1e-05,1.78063]
[1778969625638,59.8,78194.98,0.0,-0.0106,1e-05,1.78113]
[1778969630674,59.8,78194.49,0.0,-0.01061,1e-05,1.78184]
[1778969636717,59.8,78194.04,0.0,-0.01061,1e-05,1.78255]
[1778969644771,59.8,78192.08,0.0,-0.01063,1e-05,1.78491]
[1778969650817,59.8,78201.08,0.0,-0.01057,1e-05,1.77568]
[1778969655851,59.8,78200.15,0.0,-0.01057,1e-05,1.77696]
[1778969660886,59.81,78198.65,0.0,-0.01059,1e-05,1.77886]
[1778969665921,59.81,78197.05,0.0,-0.0106,1e-05,1.78086]
[1778969674986,59.81,78197.11,0.0,-0.0106,1e-05,1.77979]
[1778969680021,59.81,78195.72,0.0,-0.01061,1e-05,1.78162]
[1778969685054,59.82,78195.06,0.0,-0.01062,1e-05,1.78267]
[1778969691097,59.82,78194.18,0.0,-0.01063,1e-05,1.78403]
[1778969696132,59.82,78196.96,0.0,-0.01061,1e-05,1.78147]
[1778969701169,59.82,78189.66,0.0,-0.01066,1e-05,1.78956]
[1778969706208,59.83,78189.4,0.0,-0.01067,1e-05,1.79016]
[1778969711241,59.83,78189.88,0.0,-0.01067,1e-05,1.78998]
[1778969716276,59.83,78190.3,0.0,-0.01067,1e-05,1.78987]
[1778969721312,59.83,78193.18,0.0,-0.01065,1e-05,1.78717]
[1778969726347,59.83,78192.11,0.0,-0.01066,1e-05,1.78866]
[1778969732389,59.84,78191.57,0.0,-0.01066,1e-05,1.78806]
[1778969737425,59.84,78194.27,0.0,-0.01064,1e-05,1.78566]
[1778969744472,59.84,78196.11,0.0,-0.01063,1e-05,1.78427]
[1778969749507,59.85,78195.01,0.0,-0.01064,1e-05,1.78584]
[1778969754542,59.85,78194.17,0.0,-0.01065,1e-05,1.78712]
[1778969759577,59.85,78193.11,0.0,-0.01066,1e-05,1.78862]
[1778969764612,59.85,78193.18,0.0,-0.01066,1e-05,1.78892]
[1778969769648,59.86,78192.68,0.0,-0.01067,1e-05,1.78983]
[1778969777704,59.86,78191.45,0.0,-0.01068,1e-05,1.7917]
[1778969785760,59.86,78191.42,0.0,-0.01068,1e-05,1.79229]
[1778969791802,59.87,78191.0,0.0,-0.01068,1e-05,1.79155]
[1778969796837,59.87,78191.04,0.0,-0.01068,1e-05,1.79185]
[1778969801872,59.87,78191.18,0.0,-0.01068,1e-05,1.79205]
[1778969806907,59.87,78191.0,0.0,-0.01069,1e-05,1.79258]
[1778969812949,59.88,78190.67,0.0,-0.01069,1e-05,1.79334]
[1778969817984,59.88,78190.42,0.0,-0.0107,1e-05,1.79393]
[1778969823020,59.88,78190.33,0.0,-0.0107,1e-05,1.79435]
[1778969829457,59.88,78190.86,0.0,-0.0107,1e-05,1.79418]
[1778969835104,59.88,78190.92,0.0,-0.0107,1e-05,1.79451]
[1778969841147,59.89,78190.23,0.0,-0.01071,1e-05,1.79563]
[1778969849598,59.89,78190.49,0.0,-0.01071,1e-05,1.79591]
[1778969857260,59.89,78193.7,0.0,-0.01068,1e-05,1.79136]
[1778969863300,59.9,78205.39,0.0,-0.0106,1e-05,1.77943]
[1778969868335,59.9,78209.32,0.0,-0.01057,1e-05,1.77569]
[1778969873371,59.9,78210.16,0.0,-0.01057,1e-05,1.77519]
[1778969879412,59.9,78210.45,0.0,-0.01057,1e-05,1.77533]
[1778969889484,59.91,78212.01,0.0,-0.01056,1e-05,1.77445]
[1778969894518,59.91,78217.35,0.0,-0.01053,1e-05,1.76923]
[1778969899553,59.92,78229.29,0.0,-0.01044,1e-05,1.75718]
[1778969904587,59.92,78225.98,0.0,-0.01047,1e-05,1.76111]
[1778969910629,59.92,78229.95,0.0,-0.01044,1e-05,1.75751]
[1778969915665,59.93,78223.45,0.0,-0.01049,1e-05,1.76323]
[1778969920702,59.93,78220.95,0.0,-0.01051,1e-05,1.76624]
[1778969926744,59.93,78222.09,0.0,-0.0105,1e-05,1.76549]
[1778969931777,59.93,78224.44,0.0,-0.01049,1e-05,1.76341]
[1778969936813,59.94,78223.46,0.0,-0.0105,1e-05,1.76483]
[1778969943863,59.94,78227.5,0.0,-0.01047,1e-05,1.76116]
[1778969948897,59.94,78224.54,0.0,-0.0105,1e-05,1.76468]
[1778969953937,59.94,78221.13,0.0,-0.01052,1e-05,1.76866]
[1778969960380,59.95,78216.55,0.0,-0.01056,1e-05,1.77389]
[1778969966021,59.95,78215.5,0.0,-0.01057,1e-05,1.77535]
[1778969972063,59.95,78215.23,0.0,-0.01056,1e-05,1.77437]
[1778969979112,59.96,78215.18,0.0,-0.01057,1e-05,1.77494]
[1778969985153,59.96,78213.0,0.0,-0.01059,1e-05,1.77753]
[1778969990590,59.96,78213.33,0.0,-0.01059,1e-05,1.77741]
[1778969996234,59.96,78213.33,0.0,-0.01059,1e-05,1.77768]
[1778970001268,59.96,78213.89,0.0,-0.01059,1e-05,1.77731]
[1778970006304,59.96,78227.54,0.0,-0.01049,1e-05,1.76324]
[1778970011340,59.97,78225.79,0.0,-0.0105,1e-05,1.76541]
[1778970016371,59.97,78224.17,0.0,-0.01052,1e-05,1.76744]
[1778970021409,59.97,78222.83,0.0,-0.01053,1e-05,1.76916]
[1778970026441,59.97,78221.67,0.0,-0.01054,1e-05,1.77069]
[1778970031479,59.97,78220.8,0.0,-0.01054,1e-05,1.77032]
[1778970036512,59.98,78220.43,0.0,-0.01054,1e-05,1.77101]
[1778970042560,59.98,78223.4,0.0,-0.01052,1e-05,1.7683]
[1778970047594,59.98,78226.0,0.0,-0.01051,1e-05,1.76592]
[1778970052629,59.98,78228.6,0.0,-0.01049,1e-05,1.76358]
[1778970057664,59.99,78230.21,0.0,-0.01048,1e-05,1.76228]
[1778970063706,59.99,78232.36,0.0,-0.01047,1e-05,1.76052]
[1778970071762,59.99,78234.4,0.0,-0.01046,1e-05,1.75904]
[1778970079827,60.0,78236.63,0.0,-0.01045,1e-05,1.75745]
[1778970084862,60.0,78240.88,0.0,-0.01042,1e-05,1.75344]
[1778970089897,60.0,78241.88,0.0,-0.01042,1e-05,1.75283]
[1778970094932,60.01,78243.35,0.0,-0.0104,1e-05,1.75017]
[1778970099969,60.01,78244.32,0.0,-0.01039,1e-05,1.74961]
[1778970101983,60.01,78227.69,0.0,-0.01052,1e-05,1.76713]
[1778970107016,60.01,78225.53,0.0,-0.01053,1e-05,1.76969]
[1778970115073,60.02,78222.86,0.0,-0.01056,1e-05,1.77291]
[1778970121517,60.02,78226.9,0.0,-0.01053,1e-05,1.76903]
[1778970127157,60.02,78224.43,0.0,-0.01055,1e-05,1.772]
[1778970132192,60.02,78221.56,0.0,-0.01057,1e-05,1.77533]
[1778970137227,60.02,78219.17,0.0,-0.01059,1e-05,1.77816]
[1778970142262,60.03,78217.66,0.0,-0.01061,1e-05,1.78006]
[1778970148304,60.03,78216.09,0.0,-0.01062,1e-05,1.78209]
[1778970153339,60.03,78214.4,0.0,-0.01063,1e-05,1.78259]
[1778970159381,60.03,78213.13,0.0,-0.01064,1e-05,1.78433]
[1778970164416,60.04,78212.06,0.0,-0.01065,1e-05,1.78579]
[1778970169451,60.04,78211.24,0.0,-0.01066,1e-05,1.78701]
[1778970174486,60.04,78210.38,0.0,-0.01067,1e-05,1.78827]
[1778970181937,60.04,78209.37,0.0,-0.01068,1e-05,1.78991]
[1778970188584,60.05,78208.77,0.0,-0.01068,1e-05,1.79098]
[1778970193619,60.05,78211.13,0.0,-0.01067,1e-05,1.78884]
[1778970198654,60.05,78214.64,0.0,-0.01065,1e-05,1.78553]
[1778970206711,60.06,78216.13,0.0,-0.01064,1e-05,1.78458]
[1778970211746,60.06,78214.54,0.0,-0.01065,1e-05,1.78504]
[1778970216783,60.06,78209.81,0.0,-0.01068,1e-05,1.79038]
[1778970222825,60.06,78208.73,0.0,-0.01069,1e-05,1.79187]
[1778970227859,60.06,78213.39,0.0,-0.01066,1e-05,1.78721]
[1778970238937,60.07,78215.01,0.0,-0.01065,1e-05,1.78612]
[1778970244979,60.07,78217.5,0.0,-0.01064,1e-05,1.78383]
[1778970252027,60.07,78221.88,0.0,-0.01061,1e-05,1.77967]
[1778970258069,60.08,78222.92,0.0,-0.0106,1e-05,1.77898]
[1778970265118,60.08,78224.31,0.0,-0.0106,1e-05,1.77799]
[1778970270153,60.08,78225.53,0.0,-0.01059,1e-05,1.77703]
[1778970275188,60.08,78225.3,0.0,-0.01058,1e-05,1.776]
[1778970280223,60.09,78225.47,0.0,-0.01058,1e-05,1.77616]
[1778970285258,60.09,78218.55,0.0,-0.01064,1e-05,1.78374]
[1778970292711,60.09,78218.52,0.0,-0.01064,1e-05,1.78412]
[1778970298349,60.09,78219.63,0.0,-0.01063,1e-05,1.78324]
[1778970303385,60.09,78220.45,0.0,-0.01063,1e-05,1.78262]
[1778970312851,60.1,78219.9,0.0,-0.01064,1e-05,1.78369]
[1778970322920,60.1,78219.19,0.0,-0.01065,1e-05,1.78499]
[1778970328559,60.1,78220.6,0.0,-0.01064,1e-05,1.78385]
[1778970338629,60.11,78221.11,0.0,-0.01063,1e-05,1.78228]
[1778970343664,60.11,78222.48,0.0,-0.01062,1e-05,1.78111]
[1778970353135,60.11,78223.3,0.0,-0.01062,1e-05,1.78076]
[1778970358770,60.11,78222.14,0.0,-0.01063,1e-05,1.78223]
[1778970366826,60.11,78221.11,0.0,-0.01064,1e-05,1.78368]
[1778970373276,60.12,78217.68,0.0,-0.01067,1e-05,1.78761]
[1778970378910,60.12,78217.66,0.0,-0.01067,1e-05,1.78785]
[1778970388980,60.12,78217.98,0.0,-0.01067,1e-05,1.78796]
[1778970394015,60.12,78220.33,0.0,-0.01064,1e-05,1.78411]
[1778970402071,60.13,78220.88,0.0,-0.01064,1e-05,1.78392]
[1778970412138,60.13,78222.1,0.0,-0.01064,1e-05,1.78319]
[1778970417176,60.13,78223.11,0.0,-0.01063,1e-05,1.78238]
[1778970422213,60.13,78223.89,0.0,-0.01063,1e-05,1.78182]
[1778970427246,60.13,78231.8,0.0,-0.01057,1e-05,1.7738]
[1778970432281,60.14,78229.75,0.0,-0.01059,1e-05,1.77625]
[1778970439331,60.14,78230.54,0.0,-0.01058,1e-05,1.77583]
[1778970444364,60.14,78231.66,0.0,-0.01058,1e-05,1.77496]
[1778970450407,60.14,78229.19,0.0,-0.0106,1e-05,1.77788]
[1778970455442,60.14,78227.34,0.0,-0.01061,1e-05,1.77849]
[1778970460478,60.15,78222.98,0.0,-0.01064,1e-05,1.78333]
[1778970467527,60.15,78216.75,0.0,-0.01069,1e-05,1.79017]
[1778970473986,60.15,78217.25,0.0,-0.01068,1e-05,1.78982]
[1778970479614,60.15,78217.25,0.0,-0.01069,1e-05,1.79]
[1778970485656,60.15,78221.46,0.0,-0.01066,1e-05,1.78574]
[1778970490694,60.15,78222.7,0.0,-0.01065,1e-05,1.7846]
[1778970495729,60.15,78221.98,0.0,-0.01065,1e-05,1.78554]
[1778970501771,60.15,78222.11,0.0,-0.01065,1e-05,1.78562]
[1778970506806,60.16,78221.97,0.0,-0.01066,1e-05,1.78594]
[1778970512848,60.16,78221.1,0.0,-0.01066,1e-05,1.78544]
[1778970517884,60.16,78222.02,0.0,-0.01065,1e-05,1.78463]
[1778970522921,60.16,78222.26,0.0,-0.01065,1e-05,1.78452]
[1778970527954,60.16,78222.72,0.0,-0.01065,1e-05,1.78446]
[1778970532989,60.16,78223.0,0.0,-0.01065,1e-05,1.78429]
[1778970538026,60.16,78222.75,0.0,-0.01065,1e-05,1.78468]
[1778970543061,60.16,78220.9,0.0,-0.01066,1e-05,1.78675]
[1778970548096,60.16,78221.3,0.0,-0.01066,1e-05,1.78641]
[1778970553132,60.17,78224.01,0.0,-0.01064,1e-05,1.78364]
[1778970558167,60.17,78224.23,0.0,-0.01064,1e-05,1.7835]
[1778970563202,60.17,78224.41,0.0,-0.01064,1e-05,1.78341]
[1778970568236,60.17,78224.26,0.0,-0.01064,1e-05,1.78366]
[1778970573271,60.17,78226.2,0.0,-0.01062,1e-05,1.78012]
[1778970579315,60.17,78224.22,0.0,-0.01064,1e-05,1.7824]
[1778970584353,60.17,78227.11,0.0,-0.01062,1e-05,1.77952]
[1778970590394,60.17,78226.89,0.0,-0.01062,1e-05,1.7801]
[1778970595429,60.17,78217.96,0.0,-0.01069,1e-05,1.78962]
[1778970600463,60.17,78216.05,0.0,-0.0107,1e-05,1.79173]
[1778970608520,60.17,78215.99,0.0,-0.0107,1e-05,1.79193]
[1778970614976,60.18,78215.62,0.0,-0.01071,1e-05,1.79243]
[1778970622618,60.18,78215.26,0.0,-0.01071,1e-05,1.79296]
[1778970627654,60.18,78214.73,0.0,-0.01071,1e-05,1.79359]
[1778970632688,60.18,78214.95,0.0,-0.0107,1e-05,1.79182]
[1778970637725,60.18,78218.57,0.0,-0.01068,1e-05,1.78807]
[1778970642759,60.18,78218.0,0.0,-0.01068,1e-05,1.78877]
[1778970648802,60.18,78217.16,0.0,-0.01069,1e-05,1.78977]
[1778970653836,60.18,78217.21,0.0,-0.01069,1e-05,1.78979]
[1778970658871,60.18,78219.24,0.0,-0.01068,1e-05,1.78774]
[1778970663906,60.18,78218.78,0.0,-0.01068,1e-05,1.78831]
[1778970668943,60.18,78218.57,0.0,-0.01068,1e-05,1.78861]
[1778970673976,60.18,78217.87,0.0,-0.01069,1e-05,1.78941]
[1778970680021,60.18,78217.72,0.0,-0.01069,1e-05,1.78965]
[1778970685472,60.18,78218.98,0.0,-0.01068,1e-05,1.78839]
[1778970691096,60.18,78220.02,0.0,-0.01066,1e-05,1.78578]
[1778970696132,60.18,78220.86,0.0,-0.01066,1e-05,1.78497]
[1778970701166,60.18,78221.64,0.0,-0.01065,1e-05,1.78424]
[1778970706201,60.18,78221.95,0.0,-0.01065,1e-05,1.784]
[1778970711236,60.19,78222.33,0.0,-0.01065,1e-05,1.78368]
[1778970716271,60.19,78222.48,0.0,-0.01065,1e-05,1.78361]
[1778970721307,60.19,78222.76,0.0,-0.01065,1e-05,1.78343]
[1778970726341,60.19,78223.15,0.0,-0.01064,1e-05,1.78315]
[1778970732386,60.19,78223.32,0.0,-0.01064,1e-05,1.78316]
[1778970739435,60.19,78223.35,0.0,-0.01065,1e-05,1.78336]
[1778970744470,60.19,78208.71,0.0,-0.01076,1e-05,1.79901]
[1778970749507,60.19,78210.63,0.0,-0.01074,1e-05,1.797]
[1778970755547,60.19,78212.55,0.0,-0.01072,1e-05,1.79338]
[1778970760582,60.19,78215.22,0.0,-0.0107,1e-05,1.79058]
[1778970766035,60.19,78215.71,0.0,-0.0107,1e-05,1.79007]
[1778970776104,60.19,78215.03,0.0,-0.0107,1e-05,1.79078]
[1778970781738,60.19,78218.19,0.0,-0.01068,1e-05,1.78743]
[1778970786774,60.19,78218.48,0.0,-0.01067,1e-05,1.78711]
[1778970796247,60.19,78219.15,0.0,-0.01067,1e-05,1.78639]
[1778970802886,60.19,78220.46,0.0,-0.01066,1e-05,1.78498]
[1778970807920,60.19,78221.56,0.0,-0.01065,1e-05,1.7838]
[1778970816391,60.19,78221.63,0.0,-0.01064,1e-05,1.78208]
[1778970822018,60.19,78220.38,0.0,-0.01065,1e-05,1.78339]
[1778970831083,60.19,78214.09,0.0,-0.0107,1e-05,1.78996]
[1778970836531,60.19,78209.76,0.0,-0.01073,1e-05,1.79452]
[1778970842158,60.19,78210.2,0.0,-0.01073,1e-05,1.79402]
[1778970848200,60.19,78211.03,0.0,-0.01072,1e-05,1.79312]
[1778970853235,60.19,78210.94,0.0,-0.01072,1e-05,1.79321]
[1778970858272,60.19,78212.76,0.0,-0.01071,1e-05,1.79127]
[1778970863307,60.19,78219.66,0.0,-0.01065,1e-05,1.784]
[1778970868342,60.19,78221.16,0.0,-0.01065,1e-05,1.78304]
[1778970873381,60.2,78219.33,0.0,-0.01066,1e-05,1.78411]
[1778970878416,60.2,78214.95,0.0,-0.01069,1e-05,1.78945]
[1778970885461,60.21,78213.12,0.0,-0.01071,1e-05,1.79233]
[1778970892510,60.22,78211.05,0.0,-0.01074,1e-05,1.79542]
[1778970897545,60.22,78210.64,0.0,-0.01074,1e-05,1.79648]
[1778970902580,60.22,78211.0,0.0,-0.01074,1e-05,1.79658]
[1778970912651,60.22,78212.23,0.0,-0.01073,1e-05,1.79513]
[1778970918692,60.22,78211.33,0.0,-0.01074,1e-05,1.79602]
[1778970927170,60.22,78209.81,0.0,-0.01075,1e-05,1.79753]
[1778970937239,60.22,78212.58,0.0,-0.01072,1e-05,1.7929]
[1778970947309,60.22,78218.88,0.0,-0.01067,1e-05,1.78619]
[1778970957380,60.22,78219.52,0.0,-0.01067,1e-05,1.7855]
[1778970967450,60.22,78217.93,0.0,-0.01068,1e-05,1.78717]
[1778970973080,60.22,78217.25,0.0,-0.01069,1e-05,1.78789]
[1778970979121,60.22,78216.98,0.0,-0.01069,1e-05,1.78817]
[1778970987591,60.22,78216.5,0.0,-0.01069,1e-05,1.78867]
[1778970997661,60.22,78215.99,0.0,-0.01069,1e-05,1.7876]
[1778971003290,60.22,78215.3,0.0,-0.01069,1e-05,1.78834]
[1778971010339,60.22,78215.24,0.0,-0.01069,1e-05,1.78841]
[1778971015374,60.22,78220.52,0.0,-0.01065,1e-05,1.78287]
[1778971021416,60.22,78219.69,0.0,-0.01066,1e-05,1.78379]
[1778971026451,60.22,78218.54,0.0,-0.01067,1e-05,1.78503]
[1778971031486,60.22,78214.18,0.0,-0.0107,1e-05,1.78966]
[1778971036520,60.22,78202.95,0.0,-0.01078,1e-05,1.80159]
[1778971041556,60.22,78204.12,0.0,-0.01077,1e-05,1.80029]
[1778971046591,60.22,78206.63,0.0,-0.01076,1e-05,1.79759]
[1778971052633,60.22,78208.2,0.0,-0.01073,1e-05,1.79428]
[1778971057668,60.22,78209.9,0.0,-0.01072,1e-05,1.79247]
[1778971062703,60.22,78210.84,0.0,-0.01071,1e-05,1.79148]
[1778971067739,60.22,78217.75,0.0,-0.01066,1e-05,1.78422]
[1778971072773,60.22,78220.42,0.0,-0.01064,1e-05,1.78145]
[1778971077808,60.22,78221.41,0.0,-0.01064,1e-05,1.78044]
[1778971087880,60.22,78219.56,0.0,-0.01065,1e-05,1.78245]
[1778971093920,60.22,78218.73,0.0,-0.01066,1e-05,1.78336]
[1778971098955,60.22,78208.28,0.0,-0.01074,1e-05,1.7944]
[1778971104999,60.22,78196.19,0.0,-0.01082,1e-05,1.80708]
[1778971112047,60.22,78193.27,0.0,-0.01084,1e-05,1.8084]
[1778971117082,60.22,78183.55,0.0,-0.01091,1e-05,1.81867]
[1778971124131,60.22,78184.15,0.0,-0.0109,1e-05,1.81782]
[1778971129167,60.22,78185.51,0.0,-0.01089,1e-05,1.81623]
[1778971134202,60.22,78184.97,0.0,-0.01089,1e-05,1.81669]
[1778971141253,60.21,78184.81,0.0,-0.01089,1e-05,1.8167]
[1778971146288,60.21,78184.06,0.0,-0.0109,1e-05,1.81741]
[1778971152330,60.21,78183.64,0.0,-0.0109,1e-05,1.81775]
[1778971157366,60.21,78183.61,0.0,-0.0109,1e-05,1.81771]
[1778971162400,60.21,78183.48,0.0,-0.0109,1e-05,1.81777]
[1778971167435,60.21,78186.96,0.0,-0.01088,1e-05,1.81399]
[1778971173477,60.21,78187.85,0.0,-0.01086,1e-05,1.81137]
[1778971178932,60.21,78187.23,0.0,-0.01086,1e-05,1.81199]
[1778971185561,60.21,78187.85,0.0,-0.01086,1e-05,1.81128]
[1778971195631,60.21,78187.84,0.0,-0.01086,1e-05,1.81123]
[1778971202679,60.21,78188.76,0.0,-0.01085,1e-05,1.81034]
[1778971207716,60.21,78188.65,0.0,-0.01085,1e-05,1.81042]
[1778971212752,60.21,78188.29,0.0,-0.01085,1e-05,1.81078]
[1778971217786,60.21,78188.32,0.0,-0.01085,1e-05,1.81071]
[1778971222821,60.21,78187.51,0.0,-0.01086,1e-05,1.81154]
[1778971227857,60.21,78184.91,0.0,-0.01088,1e-05,1.81427]
[1778971232892,60.21,78185.02,0.0,-0.01087,1e-05,1.81246]
[1778971239365,60.21,78185.72,0.0,-0.01086,1e-05,1.81164]
[1778971244976,60.21,78185.83,0.0,-0.01086,1e-05,1.81147]
[1778971252025,60.21,78185.96,0.0,-0.01086,1e-05,1.81127]
[1778971257062,60.21,78186.17,0.0,-0.01086,1e-05,1.811]
[1778971262100,60.21,78186.62,0.0,-0.01085,1e-05,1.81047]
[1778971269149,60.21,78186.78,0.0,-0.01085,1e-05,1.81025]
[1778971276198,60.21,78186.93,0.0,-0.01085,1e-05,1.81003]
[1778971281233,60.21,78186.58,0.0,-0.01085,1e-05,1.81037]
[1778971286269,60.21,78187.03,0.0,-0.01085,1e-05,1.80985]
[1778971295335,60.21,78186.83,0.0,-0.01084,1e-05,1.80838]
[1778971301374,60.21,78184.59,0.0,-0.01086,1e-05,1.81072]
[1778971306410,60.21,78190.74,0.0,-0.01081,1e-05,1.80412]
[1778971311448,60.21,78190.15,0.0,-0.01082,1e-05,1.80475]
[1778971316481,60.21,78189.89,0.0,-0.01082,1e-05,1.80503]
[1778971321516,60.21,78187.9,0.0,-0.01083,1e-05,1.80715]
[1778971327558,60.21,78188.37,0.0,-0.01083,1e-05,1.80664]
[1778971332593,60.2,78188.35,0.0,-0.01083,1e-05,1.80665]
[1778971337628,60.2,78188.05,0.0,-0.01083,1e-05,1.80696]
[1778971342663,60.2,78187.84,0.0,-0.01083,1e-05,1.80717]
[1778971347698,60.2,78187.52,0.0,-0.01084,1e-05,1.80748]
[1778971352733,60.2,78186.96,0.0,-0.01083,1e-05,1.80641]
[1778971357769,60.2,78187.08,0.0,-0.01083,1e-05,1.80625]
[1778971362804,60.2,78187.02,0.0,-0.01083,1e-05,1.80627]
[1778971367839,60.2,78187.0,0.0,-0.01083,1e-05,1.80625]
[1778971372873,60.2,78186.82,0.0,-0.01083,1e-05,1.8064]
[1778971378915,60.2,78186.9,0.0,-0.01083,1e-05,1.80626]
[1778971383950,60.2,78187.1,0.0,-0.01083,1e-05,1.80601]
[1778971390419,60.2,78186.64,0.0,-0.01083,1e-05,1.80647]
[1778971396035,60.2,78186.93,0.0,-0.01083,1e-05,1.80613]
[1778971408116,60.2,78186.72,0.0,-0.01083,1e-05,1.8063]
[1778971413154,60.2,78186.77,0.0,-0.01082,1e-05,1.80462]
[1778971418189,60.2,78186.88,0.0,-0.01082,1e-05,1.8045]
[1778971423227,60.2,78186.85,0.0,-0.01082,1e-05,1.80454]
[1778971428260,60.2,78186.88,0.0,-0.01082,1e-05,1.80451]
[1778971433294,60.2,78186.25,0.0,-0.01083,1e-05,1.80546]
[1778971440343,60.2,78186.46,0.0,-0.01082,1e-05,1.80524]
[1778971450410,60.2,78186.4,0.0,-0.01082,1e-05,1.80529]
[1778971455448,60.2,78186.56,0.0,-0.01082,1e-05,1.8051]
[1778971460915,60.2,78186.35,0.0,-0.01082,1e-05,1.80531]
[1778971466525,60.2,78186.74,0.0,-0.01082,1e-05,1.80487]
[1778971472567,60.2,78186.88,0.0,-0.01081,1e-05,1.80309]
[1778971478609,60.2,78186.83,0.0,-0.01081,1e-05,1.80314]
[1778971484651,60.2,78184.65,0.0,-0.01083,1e-05,1.80544]
[1778971491125,60.2,78184.57,0.0,-0.01083,1e-05,1.80547]
[1778971496736,60.2,78185.08,0.0,-0.01082,1e-05,1.80486]
[1778971501772,60.2,78185.36,0.0,-0.01082,1e-05,1.80452]
[1778971506806,60.2,78186.23,0.0,-0.01081,1e-05,1.80354]
[1778971511841,60.2,78186.65,0.0,-0.01081,1e-05,1.80305]
[1778971516876,60.2,78187.6,0.0,-0.0108,1e-05,1.802]
[1778971524932,60.2,78187.36,0.0,-0.0108,1e-05,1.80219]
[1778971531405,60.2,78186.96,0.0,-0.0108,1e-05,1.80093]
[1778971540037,60.2,78186.99,0.0,-0.0108,1e-05,1.80084]
[1778971545072,60.2,78186.65,0.0,-0.0108,1e-05,1.80116]
[1778971551546,60.2,78186.71,0.0,-0.0108,1e-05,1.80104]
[1778971557157,60.2,78186.79,0.0,-0.0108,1e-05,1.80091]
[1778971562193,60.2,78187.15,0.0,-0.01079,1e-05,1.80048]
[1778971567228,60.2,78186.85,0.0,-0.0108,1e-05,1.80077]
[1778971572263,60.2,78186.83,0.0,-0.0108,1e-05,1.80076]
[1778971581326,60.2,78187.28,0.0,-0.01079,1e-05,1.80022]
[1778971586361,60.2,78173.6,0.0,-0.0109,1e-05,1.81473]
[1778971592407,60.2,78168.26,0.0,-0.01092,1e-05,1.81864]
[1778971597441,60.19,78154.12,0.0,-0.01103,1e-05,1.83361]
[1778971602475,60.19,78157.43,0.0,-0.011,1e-05,1.82982]
[1778971608518,60.19,78156.75,0.0,-0.01101,1e-05,1.8303]
[1778971613552,60.19,78155.33,0.0,-0.01102,1e-05,1.83162]
[1778971618587,60.19,78152.99,0.0,-0.01103,1e-05,1.83394]
[1778971623624,60.19,78152.08,0.0,-0.01104,1e-05,1.83471]
[1778971629664,60.19,78151.78,0.0,-0.01104,1e-05,1.83478]
[1778971635706,60.18,78152.45,0.0,-0.01103,1e-05,1.83381]
[1778971640743,60.18,78151.36,0.0,-0.01104,1e-05,1.83479]
[1778971646783,60.18,78151.0,0.0,-0.01104,1e-05,1.83495]
[1778971652249,60.18,78163.01,0.0,-0.01094,1e-05,1.82019]
[1778971662319,60.18,78161.67,0.0,-0.01095,1e-05,1.82152]
[1778971667934,60.18,78159.6,0.0,-0.01096,1e-05,1.8237]
[1778971672969,60.18,78155.94,0.0,-0.01099,1e-05,1.8276]
[1778971680020,60.18,78155.18,0.0,-0.011,1e-05,1.82834]
[1778971685057,60.18,78154.39,0.0,-0.011,1e-05,1.82916]
[1778971690089,60.18,78156.36,0.0,-0.01099,1e-05,1.82699]
[1778971696131,60.18,78158.97,0.0,-0.01097,1e-05,1.82415]
[1778971701167,60.18,78164.92,0.0,-0.01092,1e-05,1.81779]
[1778971706202,60.18,78164.73,0.0,-0.01092,1e-05,1.81805]
[1778971712668,60.18,78167.07,0.0,-0.0109,1e-05,1.81394]
[1778971718286,60.18,78168.14,0.0,-0.01089,1e-05,1.81283]
[1778971726345,60.18,78169.17,0.0,-0.01088,1e-05,1.81181]
[1778971731377,60.18,78173.65,0.0,-0.01085,1e-05,1.80708]
[1778971739433,60.18,78174.09,0.0,-0.01085,1e-05,1.8067]
[1778971744469,60.18,78184.7,0.0,-0.01077,1e-05,1.79547]
[1778971749504,60.18,78184.54,0.0,-0.01077,1e-05,1.79579]
[1778971754679,60.18,78185.31,0.0,-0.01076,1e-05,1.79514]
[1778971760718,60.18,78185.65,0.0,-0.01076,1e-05,1.79495]
[1778971766761,60.18,78185.81,0.0,-0.01076,1e-05,1.79493]
[1778971771796,60.19,78186.15,0.0,-0.01075,1e-05,1.79308]
[1778971776831,60.19,78186.21,0.0,-0.01075,1e-05,1.79314]
[1778971781866,60.19,78186.07,0.0,-0.01075,1e-05,1.79341]
[1778971787908,60.19,78185.81,0.0,-0.01076,1e-05,1.79382]
[1778971793228,60.19,78179.62,0.0,-0.0108,1e-05,1.8005]
[1778971799992,60.19,78181.06,0.0,-0.01079,1e-05,1.79904]
[1778971805027,60.19,78187.0,0.0,-0.01075,1e-05,1.7928]
[1778971811069,60.19,78186.88,0.0,-0.01075,1e-05,1.7932]
[1778971817114,60.19,78186.74,0.0,-0.01075,1e-05,1.79347]
[1778971822146,60.19,78186.75,0.0,-0.01075,1e-05,1.79356]
[1778971827181,60.19,78186.7,0.0,-0.01076,1e-05,1.79371]
[1778971832216,60.19,78186.57,0.0,-0.01075,1e-05,1.79233]
[1778971837252,60.19,78186.47,0.0,-0.01075,1e-05,1.79254]
[1778971842285,60.2,78186.62,0.0,-0.01075,1e-05,1.79248]
[1778971847321,60.2,78186.61,0.0,-0.01075,1e-05,1.79259]
[1778971853651,60.2,78186.48,0.0,-0.01075,1e-05,1.79283]
[1778971860412,60.2,78186.38,0.0,-0.01075,1e-05,1.79305]
[1778971865447,60.2,78186.39,0.0,-0.01075,1e-05,1.79312]
[1778971871489,60.2,78186.36,0.0,-0.01075,1e-05,1.79324]
[1778971876524,60.2,78186.25,0.0,-0.01076,1e-05,1.79343]
[1778971881559,60.2,78186.45,0.0,-0.01075,1e-05,1.79329]
[1778971886594,60.2,78186.5,0.0,-0.01075,1e-05,1.79331]
[1778971891630,60.2,78186.6,0.0,-0.01074,1e-05,1.79166]
[1778971896664,60.2,78186.59,0.0,-0.01075,1e-05,1.79174]
[1778971901699,60.2,78186.53,0.0,-0.01075,1e-05,1.79188]
[1778971908760,60.2,78186.81,0.0,-0.01075,1e-05,1.7917]
[1778971914801,60.2,78191.58,0.0,-0.01071,1e-05,1.78677]
[1778971921850,60.2,78191.35,0.0,-0.01071,1e-05,1.78719]
[1778971927892,60.21,78190.35,0.0,-0.01072,1e-05,1.78839]
[1778971932927,60.21,78191.06,0.0,-0.01072,1e-05,1.78775]
[1778971937976,60.21,78190.95,0.0,-0.01072,1e-05,1.78799]
[1778971944280,60.21,78186.47,0.0,-0.01075,1e-05,1.79286]
[1778971950063,60.21,78177.67,0.0,-0.01082,1e-05,1.80231]
[1778971956105,60.21,78171.96,0.0,-0.01085,1e-05,1.80676]
[1778971964421,60.21,78169.68,0.0,-0.01087,1e-05,1.80918]
[1778971972217,60.21,78168.85,0.0,-0.01088,1e-05,1.81006]
[1778971981281,60.21,78168.73,0.0,-0.01088,1e-05,1.81019]
[1778971990344,60.21,78169.21,0.0,-0.01087,1e-05,1.80972]
[1778971995378,60.21,78161.34,0.0,-0.01093,1e-05,1.81817]
[1778972001420,60.21,78159.17,0.0,-0.01095,1e-05,1.82052]
[1778972006456,60.21,78159.61,0.0,-0.01095,1e-05,1.82007]
[1778972011490,60.21,78160.07,0.0,-0.01093,1e-05,1.81796]
[1778972016528,60.21,78159.39,0.0,-0.01094,1e-05,1.81871]
[1778972021562,60.21,78160.3,0.0,-0.01093,1e-05,1.81776]
[1778972027604,60.21,78160.54,0.0,-0.01093,1e-05,1.81754]
[1778972033647,60.21,78160.9,0.0,-0.01093,1e-05,1.81721]
[1778972038681,60.21,78160.86,0.0,-0.01093,1e-05,1.81731]
[1778972044984,60.21,78161.36,0.0,-0.01093,1e-05,1.81684]
[1778972051773,60.21,78161.63,0.0,-0.01092,1e-05,1.8166]
[1778972056808,60.21,78160.87,0.0,-0.01093,1e-05,1.81745]
[1778972062850,60.21,78161.56,0.0,-0.01093,1e-05,1.81674]
[1778972067885,60.21,78160.56,0.0,-0.01093,1e-05,1.81784]
[1778972072920,60.21,78158.08,0.0,-0.01094,1e-05,1.8189]
[1778972077956,60.21,78160.95,0.0,-0.01092,1e-05,1.81585]
[1778972085266,60.21,78166.78,0.0,-0.01088,1e-05,1.80976]
[1778972092054,60.21,78171.35,0.0,-0.01084,1e-05,1.80503]
[1778972097090,60.21,78164.61,0.0,-0.0109,1e-05,1.81229]
[1778972102126,60.21,78166.61,0.0,-0.01088,1e-05,1.81018]
[1778972107161,60.21,78164.91,0.0,-0.01089,1e-05,1.81202]
[1778972115476,60.21,78165.34,0.0,-0.01089,1e-05,1.81157]
[1778972124342,60.21,78165.93,0.0,-0.01089,1e-05,1.81092]
[1778972132396,60.21,78166.32,0.0,-0.01087,1e-05,1.80884]
[1778972138438,60.21,78166.56,0.0,-0.01087,1e-05,1.80856]
[1778972145689,60.21,78166.79,0.0,-0.01087,1e-05,1.80829]
[1778972155759,60.21,78166.93,0.0,-0.01087,1e-05,1.80809]
[1778972162606,60.21,78165.92,0.0,-0.01088,1e-05,1.80913]
[1778972171669,60.21,78163.68,0.0,-0.01089,1e-05,1.8115]
[1778972177711,60.21,78158.72,0.0,-0.01093,1e-05,1.81681]
[1778972183754,60.21,78157.44,0.0,-0.01094,1e-05,1.81817]
[1778972188788,60.21,78155.58,0.0,-0.01095,1e-05,1.82016]
[1778972194830,60.21,78155.78,0.0,-0.01094,1e-05,1.8183]
[1778972199865,60.21,78158.98,0.0,-0.01092,1e-05,1.81487]
[1778972204900,60.21,78158.99,0.0,-0.01092,1e-05,1.81485]
[1778972216179,60.21,78162.25,0.0,-0.01089,1e-05,1.81132]
[1778972224033,60.21,78162.94,0.0,-0.01089,1e-05,1.81054]
[1778972229069,60.21,78167.24,0.0,-0.01086,1e-05,1.80592]
[1778972234103,60.21,78168.54,0.0,-0.01085,1e-05,1.80452]
[1778972239137,60.21,78168.59,0.0,-0.01084,1e-05,1.80445]
[1778972244173,60.21,78169.02,0.0,-0.01084,1e-05,1.80398]
[1778972249208,60.21,78168.56,0.0,-0.01084,1e-05,1.80445]
[1778972254244,60.21,78167.5,0.0,-0.01084,1e-05,1.80394]
[1778972259279,60.21,78167.13,0.0,-0.01085,1e-05,1.80433]
[1778972264312,60.21,78167.1,0.0,-0.01085,1e-05,1.80436]
[1778972269350,60.21,78166.11,0.0,-0.01085,1e-05,1.80541]
[1778972274387,60.21,78165.17,0.0,-0.01086,1e-05,1.8064]
[1778972279423,60.21,78164.83,0.0,-0.01086,1e-05,1.80675]
[1778972284457,60.21,78163.27,0.0,-0.01087,1e-05,1.80841]
[1778972289492,60.21,78163.5,0.0,-0.01087,1e-05,1.80816]
[1778972294527,60.21,78163.08,0.0,-0.01088,1e-05,1.80861]
[1778972299562,60.21,78162.52,0.0,-0.01088,1e-05,1.80921]
[1778972304599,60.21,78162.29,0.0,-0.01088,1e-05,1.80945]
[1778972309637,60.21,78161.86,0.0,-0.01089,1e-05,1.8099]
[1778972315675,60.21,78159.99,0.0,-0.01089,1e-05,1.81027]
[1778972321719,60.21,78152.28,0.0,-0.01095,1e-05,1.81851]
[1778972326960,60.21,78144.41,0.0,-0.01101,1e-05,1.8269]
[1778972332794,60.21,78138.23,0.0,-0.01105,1e-05,1.83341]
[1778972337829,60.21,78137.44,0.0,-0.01106,1e-05,1.83407]
[1778972347100,60.21,78138.35,0.0,-0.01105,1e-05,1.83269]
[1778972357170,60.2,78140.59,0.0,-0.01103,1e-05,1.8298]
[1778972367240,60.2,78141.77,0.0,-0.01102,1e-05,1.82798]
[1778972377310,60.2,78142.8,0.0,-0.011,1e-05,1.82477]
[1778972387380,60.19,78143.35,0.0,-0.01099,1e-05,1.82374]
[1778972397450,60.19,78143.77,0.0,-0.01098,1e-05,1.82283]
[1778972403284,60.19,78145.15,0.0,-0.01097,1e-05,1.82109]
[1778972408319,60.19,78145.62,0.0,-0.01096,1e-05,1.82031]
[1778972413354,60.19,78145.5,0.0,-0.01096,1e-05,1.8202]
[1778972418389,60.18,78144.71,0.0,-0.01097,1e-05,1.82081]
[1778972425440,60.18,78144.59,0.0,-0.01097,1e-05,1.82061]
[1778972430475,60.18,78144.64,0.0,-0.01096,1e-05,1.82032]
[1778972435509,60.18,78144.66,0.0,-0.01095,1e-05,1.81844]
[1778972440547,60.18,78144.26,0.0,-0.01095,1e-05,1.81866]
[1778972446587,60.18,78144.48,0.0,-0.01095,1e-05,1.81818]
[1778972451622,60.17,78144.47,0.0,-0.01095,1e-05,1.81798]
[1778972456657,60.17,78145.29,0.0,-0.01094,1e-05,1.81689]
[1778972461693,60.17,78145.44,0.0,-0.01094,1e-05,1.81652]
[1778972466727,60.17,78145.39,0.0,-0.01094,1e-05,1.81637]
[1778972471762,60.17,78148.98,0.0,-0.01091,1e-05,1.81231]
[1778972476797,60.17,78155.39,0.0,-0.01086,1e-05,1.80533]
[1778972481833,60.17,78154.39,0.0,-0.01087,1e-05,1.80629]
[1778972488082,60.17,78152.91,0.0,-0.01088,1e-05,1.80775]
[1778972494923,60.17,78151.34,0.0,-0.01088,1e-05,1.80767]
[1778972500986,60.17,78150.53,0.0,-0.01088,1e-05,1.80845]
[1778972506021,60.16,78150.0,0.0,-0.01089,1e-05,1.80895]
[1778972511056,60.16,78146.45,0.0,-0.01091,1e-05,1.81269]
[1778972518295,60.16,78146.66,0.0,-0.01091,1e-05,1.81232]
[1778972525155,60.16,78146.96,0.0,-0.01091,1e-05,1.8119]
[1778972530192,60.16,78147.07,0.0,-0.01091,1e-05,1.81174]
[1778972535226,60.16,78147.71,0.0,-0.0109,1e-05,1.81103]
[1778972541268,60.16,78139.77,0.0,-0.01096,1e-05,1.81949]
[1778972548505,60.16,78140.55,0.0,-0.01096,1e-05,1.81846]
[1778972558574,60.16,78141.05,0.0,-0.01094,1e-05,1.81605]
[1778972565437,60.16,78141.57,0.0,-0.01094,1e-05,1.81534]
[1778972571481,60.16,78142.05,0.0,-0.01093,1e-05,1.81466]
[1778972576516,60.16,78142.08,0.0,-0.01093,1e-05,1.81452]
[1778972584573,60.16,78142.52,0.0,-0.01093,1e-05,1.81388]
[1778972590614,60.15,78143.89,0.0,-0.01091,1e-05,1.8123]
[1778972597663,60.15,78144.05,0.0,-0.01091,1e-05,1.81203]
[1778972606726,60.15,78143.81,0.0,-0.01091,1e-05,1.81219]
[1778972614782,60.15,78144.76,0.0,-0.0109,1e-05,1.80947]
[1778972620824,60.15,78144.68,0.0,-0.0109,1e-05,1.80953]
[1778972626866,60.15,78144.66,0.0,-0.0109,1e-05,1.80952]
[1778972631901,60.15,78143.61,0.0,-0.0109,1e-05,1.81061]
[1778972636936,60.15,78143.53,0.0,-0.0109,1e-05,1.81066]
[1778972643984,60.15,78143.5,0.0,-0.0109,1e-05,1.81063]
[1778972649205,60.15,78143.27,0.0,-0.01091,1e-05,1.81081]
[1778972655062,60.15,78142.88,0.0,-0.01091,1e-05,1.81114]
[1778972661105,60.15,78142.68,0.0,-0.01091,1e-05,1.81126]
[1778972666139,60.15,78138.07,0.0,-0.01094,1e-05,1.81611]
[1778972671177,60.15,78139.18,0.0,-0.01092,1e-05,1.81317]
[1778972676209,60.15,78138.67,0.0,-0.01093,1e-05,1.81361]
[1778972682252,60.15,78137.97,0.0,-0.01093,1e-05,1.81423]
[1778972688299,60.15,78136.08,0.0,-0.01095,1e-05,1.81613]
[1778972693334,60.15,78126.44,0.0,-0.01102,1e-05,1.8264]
[1778972698370,60.14,78119.92,0.0,-0.01107,1e-05,1.83321]
[1778972703405,60.14,78118.24,0.0,-0.01108,1e-05,1.83475]
[1778972709636,60.14,78115.82,0.0,-0.01109,1e-05,1.83697]
[1778972717503,60.14,78113.07,0.0,-0.01111,1e-05,1.83954]
[1778972722538,60.13,78113.47,0.0,-0.01111,1e-05,1.83878]
[1778972727573,60.13,78123.84,0.0,-0.01102,1e-05,1.82726]
[1778972732608,60.13,78128.39,0.0,-0.01098,1e-05,1.82051]
[1778972738650,60.13,78130.58,0.0,-0.01096,1e-05,1.8179]
[1778972744693,60.13,78132.51,0.0,-0.01094,1e-05,1.8156]
[1778972749728,60.13,78136.11,0.0,-0.01092,1e-05,1.81156]
[1778972754763,60.13,78136.89,0.0,-0.01091,1e-05,1.81055]
[1778972759799,60.13,78138.23,0.0,-0.0109,1e-05,1.80895]
[1778972764833,60.12,78144.21,0.0,-0.01085,1e-05,1.80241]
[1778972769865,60.12,78148.53,0.0,-0.01082,1e-05,1.79769]
[1778972774905,60.12,78147.59,0.0,-0.01082,1e-05,1.79865]
[1778972780130,60.12,78133.97,0.0,-0.01093,1e-05,1.81322]
[1778972790200,60.12,78137.03,0.0,-0.0109,1e-05,1.80968]
[1778972796052,60.12,78137.54,0.0,-0.01089,1e-05,1.80735]
[1778972802093,60.12,78138.65,0.0,-0.01088,1e-05,1.80602]
[1778972807128,60.12,78139.5,0.0,-0.01087,1e-05,1.80499]
[1778972813170,60.12,78140.34,0.0,-0.01086,1e-05,1.80394]
[1778972820411,60.12,78146.04,0.0,-0.01082,1e-05,1.79768]
[1778972826261,60.12,78147.14,0.0,-0.01081,1e-05,1.79642]
[1778972831297,60.12,78146.75,0.0,-0.01081,1e-05,1.79678]
[1778972836331,60.12,78146.81,0.0,-0.01081,1e-05,1.79665]
[1778972842373,60.12,78146.64,0.0,-0.01081,1e-05,1.79677]
[1778972848415,60.11,78146.71,0.0,-0.01081,1e-05,1.79663]
[1778972853450,60.11,78146.91,0.0,-0.0108,1e-05,1.79474]
[1778972858486,60.11,78146.96,0.0,-0.0108,1e-05,1.79465]
[1778972863521,60.11,78147.08,0.0,-0.0108,1e-05,1.79451]
[1778972868573,60.11,78149.42,0.0,-0.01078,1e-05,1.79202]
[1778972873609,60.11,78149.75,0.0,-0.01078,1e-05,1.79169]
[1778972878643,60.11,78149.56,0.0,-0.01078,1e-05,1.79192]
[1778972883678,60.11,78148.87,0.0,-0.01079,1e-05,1.79269]
[1778972888713,60.12,78153.19,0.0,-0.01075,1e-05,1.78814]
[1778972894755,60.12,78159.02,0.0,-0.01071,1e-05,1.7821]
[1778972899790,60.12,78156.58,0.0,-0.01073,1e-05,1.78487]
[1778972904826,60.12,78155.16,0.0,-0.01074,1e-05,1.7866]
[1778972910868,60.12,78154.04,0.0,-0.01075,1e-05,1.78803]
[1778972915903,60.12,78152.72,0.0,-0.01076,1e-05,1.78803]
[1778972920938,60.12,78151.94,0.0,-0.01076,1e-05,1.78908]
[1778972925974,60.12,78151.39,0.0,-0.01077,1e-05,1.78989]
[1778972931009,60.13,78149.76,0.0,-0.01078,1e-05,1.79186]
[1778972936048,60.13,78150.04,0.0,-0.01078,1e-05,1.7918]
[1778972941259,60.13,78149.45,0.0,-0.01079,1e-05,1.79267]
[1778972948130,60.13,78149.16,0.0,-0.01079,1e-05,1.79331]
[1778972953164,60.13,78148.81,0.0,-0.0108,1e-05,1.79392]
[1778972958199,60.13,78148.57,0.0,-0.0108,1e-05,1.79442]
[1778972963234,60.14,78148.5,0.0,-0.0108,1e-05,1.79474]
[1778972969276,60.14,78148.29,0.0,-0.01081,1e-05,1.79525]
[1778972974311,60.14,78147.9,0.0,-0.0108,1e-05,1.79429]
[1778972979346,60.14,78146.8,0.0,-0.01081,1e-05,1.79572]
[1778972991611,60.14,78146.99,0.0,-0.01081,1e-05,1.79609]
[1778972997472,60.15,78147.16,0.0,-0.01081,1e-05,1.7962]
[1778973002507,60.15,78147.21,0.0,-0.01082,1e-05,1.79637]
[1778973007543,60.15,78147.29,0.0,-0.01082,1e-05,1.79651]
[1778973013584,60.15,78147.18,0.0,-0.01082,1e-05,1.79689]
[1778973019626,60.15,78147.37,0.0,-0.01082,1e-05,1.79695]
[1778973024661,60.15,78147.79,0.0,-0.01082,1e-05,1.79671]
[1778973030703,60.16,78147.43,0.0,-0.01082,1e-05,1.79734]
[1778973036750,60.16,78147.28,0.0,-0.01082,1e-05,1.79613]
[1778973041961,60.16,78147.35,0.0,-0.01082,1e-05,1.79626]
[1778973048834,60.16,78147.29,0.0,-0.01082,1e-05,1.79662]
[1778973053872,60.16,78147.48,0.0,-0.01082,1e-05,1.79662]
[1778973058970,60.16,78147.29,0.0,-0.01082,1e-05,1.79706]
[1778973064004,60.17,78147.44,0.0,-0.01082,1e-05,1.7971]
[1778973069040,60.17,78147.52,0.0,-0.01082,1e-05,1.79721]
[1778973076090,60.17,78147.34,0.0,-0.01083,1e-05,1.79767]
[1778973081124,60.17,78147.63,0.0,-0.01083,1e-05,1.79755]
[1778973086159,60.17,78147.39,0.0,-0.01083,1e-05,1.798]
[1778973091196,60.17,78147.54,0.0,-0.01082,1e-05,1.7964]
[1778973096233,60.17,78144.46,0.0,-0.01084,1e-05,1.79988]
[1778973101266,60.17,78145.02,0.0,-0.01084,1e-05,1.79943]
[1778973112454,60.18,78145.27,0.0,-0.01084,1e-05,1.79945]
[1778973119392,60.18,78148.77,0.0,-0.01082,1e-05,1.79591]
[1778973124426,60.18,78148.72,0.0,-0.01082,1e-05,1.79613]
[1778973130470,60.18,78148.02,0.0,-0.01082,1e-05,1.79706]
[1778973135503,60.18,78147.75,0.0,-0.01083,1e-05,1.7975]
[1778973140539,60.18,78148.04,0.0,-0.01083,1e-05,1.79735]
[1778973145574,60.18,78147.87,0.0,-0.01083,1e-05,1.79768]
[1778973150609,60.18,78148.74,0.0,-0.01082,1e-05,1.79691]
[1778973159673,60.19,78148.65,0.0,-0.01082,1e-05,1.79569]
[1778973164709,60.19,78147.36,0.0,-0.01083,1e-05,1.79725]
[1778973170751,60.19,78147.33,0.0,-0.01083,1e-05,1.79751]
[1778973175786,60.19,78147.21,0.0,-0.01083,1e-05,1.79782]
[1778973180821,60.19,78147.71,0.0,-0.01083,1e-05,1.79747]
[1778973186863,60.19,78147.74,0.0,-0.01083,1e-05,1.79765]
[1778973193016,60.19,78148.07,0.0,-0.01083,1e-05,1.79752]
[1778973198948,60.19,78147.61,0.0,-0.01083,1e-05,1.79823]
[1778973203982,60.2,78147.77,0.0,-0.01083,1e-05,1.79821]
[1778973209026,60.2,78145.41,0.0,-0.01085,1e-05,1.80086]
[1778973214062,60.2,78146.04,0.0,-0.01084,1e-05,1.79868]
[1778973219097,60.2,78145.93,0.0,-0.01084,1e-05,1.79892]
[1778973224131,60.2,78146.23,0.0,-0.01084,1e-05,1.79871]
[1778973232191,60.2,78146.82,0.0,-0.01084,1e-05,1.79827]
[1778973238232,60.2,78147.04,0.0,-0.01084,1e-05,1.79816]
[1778973244275,60.2,78147.17,0.0,-0.01084,1e-05,1.79816]
[1778973249309,60.2,78147.02,0.0,-0.01084,1e-05,1.79858]
[1778973254344,60.2,78145.75,0.0,-0.01085,1e-05,1.80005]
[1778973260386,60.21,78146.13,0.0,-0.01085,1e-05,1.79979]
[1778973268442,60.21,78146.64,0.0,-0.01084,1e-05,1.79947]
[1778973273478,60.21,78146.75,0.0,-0.01084,1e-05,1.79787]
[1778973278514,60.21,78146.99,0.0,-0.01083,1e-05,1.79777]
[1778973283548,60.21,78150.17,0.0,-0.01081,1e-05,1.79454]
[1778973288583,60.21,78149.89,0.0,-0.01082,1e-05,1.79501]
[1778973293715,60.21,78142.86,0.0,-0.01087,1e-05,1.80269]
[1778973299661,60.21,78144.76,0.0,-0.01086,1e-05,1.80078]
[1778973307725,60.21,78150.96,0.0,-0.01081,1e-05,1.7944]
[1778973312760,60.22,78150.4,0.0,-0.01082,1e-05,1.79515]
[1778973322826,60.22,78150.76,0.0,-0.01082,1e-05,1.79508]
[1778973327864,60.22,78149.79,0.0,-0.01082,1e-05,1.79627]
[1778973332899,60.22,78149.64,0.0,-0.01082,1e-05,1.79495]
[1778973337934,60.22,78152.88,0.0,-0.01079,1e-05,1.79169]
[1778973344071,60.22,78152.91,0.0,-0.0108,1e-05,1.7919]
[1778973350018,60.22,78151.9,0.0,-0.0108,1e-05,1.7932]
[1778973355053,60.22,78151.36,0.0,-0.01081,1e-05,1.79395]
[1778973361095,60.23,78150.78,0.0,-0.01082,1e-05,1.79478]
[1778973366130,60.23,78150.3,0.0,-0.01082,1e-05,1.79545]
[1778973372172,60.23,78149.84,0.0,-0.01083,1e-05,1.79613]
[1778973377207,60.23,78151.47,0.0,-0.01081,1e-05,1.79455]
[1778973382243,60.23,78151.19,0.0,-0.01082,1e-05,1.79502]
[1778973389292,60.23,78152.71,0.0,-0.01081,1e-05,1.79369]
[1778973394422,60.23,78152.24,0.0,-0.0108,1e-05,1.79273]
[1778973401375,60.23,78151.29,0.0,-0.01081,1e-05,1.79399]
[1778973406411,60.24,78150.68,0.0,-0.01082,1e-05,1.79482]
[1778973413459,60.24,78150.17,0.0,-0.01082,1e-05,1.79561]
[1778973418494,60.24,78156.94,0.0,-0.01077,1e-05,1.78858]
[1778973423529,60.24,78157.49,0.0,-0.01077,1e-05,1.78824]
[1778973431587,60.24,78157.59,0.0,-0.01077,1e-05,1.78852]
[1778973437628,60.24,78161.05,0.0,-0.01075,1e-05,1.78515]
[1778973443670,60.25,78162.3,0.0,-0.01074,1e-05,1.78411]
[1778973454872,60.25,78166.15,0.0,-0.01071,1e-05,1.77893]
[1778973460788,60.25,78173.08,0.0,-0.01066,1e-05,1.7719]
[1778973465824,60.25,78173.26,0.0,-0.01066,1e-05,1.77197]
[1778973470861,60.26,78174.71,0.0,-0.01065,1e-05,1.7707]
[1778973475894,60.26,78183.37,0.0,-0.01059,1e-05,1.76186]
[1778973480929,60.26,78199.57,0.0,-0.01047,1e-05,1.7453]
[1778973485083,60.26,78218.66,0.0,-0.01033,1e-05,1.7259]
[1778973495153,60.27,78228.39,0.0,-0.01027,1e-05,1.71726]
[1778973501069,60.28,78210.52,0.0,-0.01041,1e-05,1.73649]
[1778973506105,60.28,78212.3,0.0,-0.0104,1e-05,1.73521]
[1778973513154,60.29,78212.8,0.0,-0.01039,1e-05,1.73389]
[1778973518189,60.29,78214.98,0.0,-0.01038,1e-05,1.7322]
[1778973525363,60.29,78216.05,0.0,-0.01038,1e-05,1.7319]
[1778973531279,60.3,78216.05,0.0,-0.01038,1e-05,1.73258]
[1778973537322,60.3,78218.34,0.0,-0.01037,1e-05,1.7309]
[1778973545502,60.31,78220.03,0.0,-0.01036,1e-05,1.73017]
[1778973551419,60.31,78219.4,0.0,-0.01037,1e-05,1.73138]
[1778973565643,60.33,78217.76,0.0,-0.0104,1e-05,1.73475]
[1778973572566,60.33,78217.76,0.0,-0.01039,1e-05,1.73391]
[1778973577601,60.33,78216.7,0.0,-0.0104,1e-05,1.73555]
[1778973582635,60.34,78216.71,0.0,-0.01041,1e-05,1.73609]
[1778973587672,60.34,78217.87,0.0,-0.0104,1e-05,1.73543]
[1778973592707,60.34,78218.87,0.0,-0.0104,1e-05,1.73493]
[1778973597741,60.35,78219.56,0.0,-0.0104,1e-05,1.73475]
[1778973605924,60.35,78220.42,0.0,-0.0104,1e-05,1.7347]
[1778973611856,60.36,78220.42,0.0,-0.0104,1e-05,1.73532]
[1778973621926,60.36,78221.05,0.0,-0.0104,1e-05,1.73568]
[1778973630992,60.37,78221.64,0.0,-0.01041,1e-05,1.73599]
[1778973636137,60.37,78222.53,0.0,-0.01039,1e-05,1.734]
[1778973643078,60.38,78222.53,0.0,-0.0104,1e-05,1.73489]
[1778973651135,60.39,78222.61,0.0,-0.01041,1e-05,1.73564]
[1778973656278,60.39,78222.25,0.0,-0.01041,1e-05,1.73652]
[1778973662211,60.39,78223.14,0.0,-0.01041,1e-05,1.7362]
[1778973667244,60.4,78223.87,0.0,-0.01041,1e-05,1.73596]
[1778973672279,60.41,78209.67,0.0,-0.01052,1e-05,1.75204]
[1778973677315,60.41,78206.79,0.0,-0.01054,1e-05,1.75535]
[1778973681343,60.41,78205.77,0.0,-0.01055,1e-05,1.75664]
[1778973683357,60.41,78205.69,0.0,-0.01055,1e-05,1.75683]
[1778973694433,60.41,78205.36,0.0,-0.01055,1e-05,1.75612]
[1778973704500,60.42,78205.08,0.0,-0.01056,1e-05,1.75688]
[1778973709538,60.42,78204.56,0.0,-0.01056,1e-05,1.75764]
[1778973715580,60.42,78204.3,0.0,-0.01056,1e-05,1.75814]
[1778973722643,60.42,78204.19,0.0,-0.01057,1e-05,1.75849]
[1778973729706,60.42,78204.18,0.0,-0.01057,1e-05,1.75871]
[1778973734744,60.42,78201.77,0.0,-0.01059,1e-05,1.76133]
[1778973740784,60.42,78198.64,0.0,-0.01061,1e-05,1.76464]
[1778973745820,60.42,78196.29,0.0,-0.01063,1e-05,1.76711]
[1778973751862,60.42,78193.76,0.0,-0.01064,1e-05,1.76816]
[1778973756982,60.42,78187.79,0.0,-0.01068,1e-05,1.77443]
[1778973763951,60.42,78186.28,0.0,-0.01069,1e-05,1.77601]
[1778973768981,60.42,78184.22,0.0,-0.01071,1e-05,1.77817]
[1778973774016,60.42,78181.1,0.0,-0.01073,1e-05,1.78145]
[1778973779051,60.42,78179.46,0.0,-0.01074,1e-05,1.78318]
[1778973784091,60.42,78190.64,0.0,-0.01066,1e-05,1.7714]
[1778973791141,60.42,78189.89,0.0,-0.01067,1e-05,1.77233]
[1778973796176,60.42,78187.78,0.0,-0.01068,1e-05,1.77467]
[1778973807379,60.43,78186.56,0.0,-0.01069,1e-05,1.77623]
[1778973813295,60.43,78185.45,0.0,-0.01069,1e-05,1.77595]
[1778973825376,60.43,78179.99,0.0,-0.01074,1e-05,1.78196]
[1778973830414,60.43,78180.03,0.0,-0.01074,1e-05,1.78201]
[1778973835449,60.43,78180.97,0.0,-0.01073,1e-05,1.7811]
[1778973842499,60.43,78181.75,0.0,-0.01073,1e-05,1.78038]
[1778973847662,60.43,78181.78,0.0,-0.01073,1e-05,1.78041]
[1778973853577,60.43,78180.57,0.0,-0.01074,1e-05,1.78176]
[1778973858612,60.43,78167.29,0.0,-0.01083,1e-05,1.79583]
[1778973863646,60.43,78168.67,0.0,-0.01082,1e-05,1.79429]
[1778973868681,60.43,78168.05,0.0,-0.01083,1e-05,1.79488]
[1778973874723,60.43,78168.01,0.0,-0.01082,1e-05,1.79321]
[1778973879758,60.43,78170.52,0.0,-0.0108,1e-05,1.79049]
[1778973885802,60.43,78174.32,0.0,-0.01077,1e-05,1.78642]
[1778973892851,60.43,78175.98,0.0,-0.01076,1e-05,1.78461]
[1778973898013,60.43,78176.86,0.0,-0.01075,1e-05,1.78364]
[1778973903927,60.43,78178.15,0.0,-0.01074,1e-05,1.78225]
[1778973908961,60.43,78179.08,0.0,-0.01073,1e-05,1.78125]
[1778973913998,60.43,78179.76,0.0,-0.01073,1e-05,1.78053]
[1778973921046,60.43,78180.6,0.0,-0.01072,1e-05,1.77964]
[1778973926081,60.43,78180.83,0.0,-0.01072,1e-05,1.7794]
[1778973931116,60.43,78181.33,0.0,-0.01071,1e-05,1.77725]
[1778973936151,60.43,78181.45,0.0,-0.01071,1e-05,1.77713]
[1778973941186,60.43,78181.58,0.0,-0.01071,1e-05,1.777]
[1778973946221,60.43,78181.72,0.0,-0.0107,1e-05,1.77686]
[1778973953270,60.43,78191.0,0.0,-0.01064,1e-05,1.7672]
[1778973958439,60.43,78191.63,0.0,-0.01063,1e-05,1.76664]
[1778973965355,60.43,78190.35,0.0,-0.01064,1e-05,1.76819]
[1778973971396,60.43,78189.99,0.0,-0.01065,1e-05,1.76878]
[1778973977438,60.43,78189.2,0.0,-0.01066,1e-05,1.76984]
[1778973983479,60.44,78187.81,0.0,-0.01067,1e-05,1.77152]
[1778973988650,60.44,78186.74,0.0,-0.01068,1e-05,1.77283]
[1778973994583,60.44,78186.66,0.0,-0.01067,1e-05,1.77153]
[1778973999617,60.44,78187.17,0.0,-0.01067,1e-05,1.77121]
[1778974004652,60.44,78186.47,0.0,-0.01067,1e-05,1.77217]
[1778974010694,60.44,78186.88,0.0,-0.01067,1e-05,1.77203]
[1778974016737,60.45,78185.01,0.0,-0.01069,1e-05,1.77429]
[1778974021775,60.45,78184.9,0.0,-0.01069,1e-05,1.77466]
[1778974028932,60.45,78184.39,0.0,-0.0107,1e-05,1.77556]
[1778974035871,60.45,78184.11,0.0,-0.0107,1e-05,1.77622]
[1778974040906,60.45,78183.94,0.0,-0.0107,1e-05,1.77667]
[1778974049073,60.46,78183.77,0.0,-0.01071,1e-05,1.77733]
[1778974055009,60.46,78176.82,0.0,-0.01075,1e-05,1.78334]
[1778974062055,60.46,78177.64,0.0,-0.01075,1e-05,1.78277]
[1778974069214,60.46,78179.25,0.0,-0.01074,1e-05,1.78136]
[1778974079174,60.47,78180.13,0.0,-0.01074,1e-05,1.78085]
[1778974085218,60.47,78180.94,0.0,-0.01073,1e-05,1.78024]
[1778974095287,60.47,78181.33,0.0,-0.01073,1e-05,1.78022]
[1778974100322,60.47,78182.15,0.0,-0.01073,1e-05,1.77955]
[1778974109495,60.47,78182.36,0.0,-0.01073,1e-05,1.77967]
[1778974115427,60.47,78182.77,0.0,-0.01072,1e-05,1.77784]
[1778974125497,60.48,78182.71,0.0,-0.01072,1e-05,1.7783]
[1778974130533,60.48,78183.2,0.0,-0.01072,1e-05,1.77797]
[1778974135567,60.48,78184.19,0.0,-0.01071,1e-05,1.77709]
[1778974141610,60.48,78183.55,0.0,-0.01072,1e-05,1.77797]
[1778974146646,60.48,78183.15,0.0,-0.01072,1e-05,1.77856]
[1778974151679,60.48,78183.27,0.0,-0.01072,1e-05,1.7786]
[1778974159846,60.48,78183.22,0.0,-0.01072,1e-05,1.77889]
[1778974165779,60.48,78183.33,0.0,-0.01072,1e-05,1.77877]
[1778974179986,60.48,78183.39,0.0,-0.01071,1e-05,1.77709]
[1778974190057,60.48,78183.33,0.0,-0.01071,1e-05,1.77715]
[1778974200126,60.48,78183.35,0.0,-0.01071,1e-05,1.77713]
[1778974205162,60.48,78183.49,0.0,-0.01071,1e-05,1.77705]
[1778974211110,60.49,78183.49,0.0,-0.01071,1e-05,1.77713]
[1778974216239,60.49,78182.04,0.0,-0.01073,1e-05,1.77876]
[1778974224202,60.49,78183.18,0.0,-0.01072,1e-05,1.77772]
[1778974229236,60.49,78183.81,0.0,-0.01071,1e-05,1.77719]
[1778974236379,60.49,78182.76,0.0,-0.01071,1e-05,1.77686]
[1778974242327,60.49,78183.49,0.0,-0.01071,1e-05,1.77627]
[1778974253409,60.49,78183.81,0.0,-0.01071,1e-05,1.77629]
[1778974259446,60.49,78183.67,0.0,-0.01071,1e-05,1.77664]
[1778974264482,60.5,78184.64,0.0,-0.01071,1e-05,1.7758]
[1778974269517,60.5,78184.68,0.0,-0.01071,1e-05,1.77596]
[1778974274552,60.5,78185.78,0.0,-0.0107,1e-05,1.77499]
[1778974280594,60.5,78185.85,0.0,-0.0107,1e-05,1.77515]
[1778974285629,60.5,78196.6,0.0,-0.01062,1e-05,1.7641]
[1778974291671,60.5,78195.03,0.0,-0.01063,1e-05,1.76444]
[1778974296803,60.5,78196.27,0.0,-0.01062,1e-05,1.76339]
[1778974303755,60.51,78199.6,0.0,-0.0106,1e-05,1.76026]
[1778974309797,60.51,78200.47,0.0,-0.01059,1e-05,1.75963]
[1778974316943,60.51,78200.97,0.0,-0.01059,1e-05,1.7594]
[1778974322889,60.51,78202.59,0.0,-0.01058,1e-05,1.75796]
[1778974327924,60.51,78203.15,0.0,-0.01058,1e-05,1.75757]
[1778974335980,60.52,78203.17,0.0,-0.01058,1e-05,1.75784]
[1778974341020,60.52,78203.43,0.0,-0.01058,1e-05,1.75773]
[1778974347157,60.52,78203.93,0.0,-0.01058,1e-05,1.75741]
[1778974357227,60.52,78202.32,0.0,-0.01058,1e-05,1.75782]
[1778974365187,60.52,78194.94,0.0,-0.01064,1e-05,1.76583]
[1778974372236,60.52,78196.3,0.0,-0.01063,1e-05,1.76471]
[1778974377368,60.53,78199.62,0.0,-0.01061,1e-05,1.76153]
[1778974383313,60.53,78206.14,0.0,-0.01056,1e-05,1.75503]
[1778974388348,60.53,78202.28,0.0,-0.01059,1e-05,1.75932]
[1778974393383,60.53,78200.12,0.0,-0.01061,1e-05,1.76177]
[1778974398418,60.53,78201.64,0.0,-0.0106,1e-05,1.76038]
[1778974405467,60.53,78202.34,0.0,-0.0106,1e-05,1.75995]
[1778974410502,60.54,78202.5,0.0,-0.0106,1e-05,1.75999]
[1778974417551,60.54,78203.24,0.0,-0.01058,1e-05,1.75792]
[1778974422586,60.54,78204.71,0.0,-0.01058,1e-05,1.75662]
[1778974427724,60.54,78206.84,0.0,-0.01056,1e-05,1.75466]
[1778974433664,60.54,78203.13,0.0,-0.01059,1e-05,1.75887]
[1778974438700,60.55,78200.89,0.0,-0.01061,1e-05,1.7615]
[1778974443734,60.55,78197.1,0.0,-0.01064,1e-05,1.76577]
[1778974448770,60.55,78194.24,0.0,-0.01066,1e-05,1.76907]
[1778974453805,60.55,78192.39,0.0,-0.01068,1e-05,1.77132]
[1778974458840,60.55,78190.18,0.0,-0.0107,1e-05,1.77393]
[1778974463875,60.56,78187.35,0.0,-0.01072,1e-05,1.77718]
[1778974475960,60.56,78185.33,0.0,-0.01073,1e-05,1.77833]
[1778974480995,60.56,78184.65,0.0,-0.01074,1e-05,1.77931]
[1778974488145,60.56,78174.62,0.0,-0.01081,1e-05,1.79018]
[1778974494088,60.56,78169.66,0.0,-0.01085,1e-05,1.79564]
[1778974500130,60.56,78172.41,0.0,-0.01083,1e-05,1.79284]
[1778974505165,60.57,78175.93,0.0,-0.01081,1e-05,1.78921]
[1778974511208,60.57,78190.32,0.0,-0.0107,1e-05,1.77422]
[1778974518356,60.57,78189.08,0.0,-0.01071,1e-05,1.77583]
[1778974528426,60.57,78189.08,0.0,-0.01072,1e-05,1.77626]
[1778974534370,60.57,78188.66,0.0,-0.01071,1e-05,1.77533]
[1778974539407,60.57,78189.75,0.0,-0.0107,1e-05,1.77439]
[1778974548566,60.58,78185.73,0.0,-0.01074,1e-05,1.77905]
[1778974554514,60.58,78185.29,0.0,-0.01074,1e-05,1.77978]
[1778974561562,60.58,78183.3,0.0,-0.01076,1e-05,1.78219]
[1778974566597,60.58,78182.31,0.0,-0.01077,1e-05,1.78345]
[1778974571632,60.58,78181.47,0.0,-0.01078,1e-05,1.78456]
[1778974576668,60.59,78180.94,0.0,-0.01078,1e-05,1.78533]
[1778974581702,60.59,78179.68,0.0,-0.01079,1e-05,1.78686]
[1778974587751,60.59,78179.27,0.0,-0.0108,1e-05,1.78752]
[1778974594793,60.59,78178.86,0.0,-0.01079,1e-05,1.78659]
[1778974599828,60.59,78178.45,0.0,-0.0108,1e-05,1.78722]
[1778974604863,60.59,78178.18,0.0,-0.0108,1e-05,1.7877]
[1778974609898,60.59,78178.01,0.0,-0.0108,1e-05,1.78807]
[1778974619057,60.6,78177.72,0.0,-0.01081,1e-05,1.78872]
[1778974625005,60.6,78177.18,0.0,-0.01081,1e-05,1.78952]
[1778974630038,60.6,78177.57,0.0,-0.01081,1e-05,1.7893]
[1778974635073,60.6,78174.21,0.0,-0.01084,1e-05,1.79305]
[1778974641115,60.6,78174.62,0.0,-0.01084,1e-05,1.79281]
[1778974648165,60.6,78174.9,0.0,-0.01084,1e-05,1.79274]
[1778974659336,60.61,78175.51,0.0,-0.01082,1e-05,1.79083]
[1778974665284,60.61,78180.08,0.0,-0.01079,1e-05,1.7862]
[1778974670320,60.61,78179.52,0.0,-0.0108,1e-05,1.78699]
[1778974675354,60.61,78177.01,0.0,-0.01082,1e-05,1.78984]
[1778974680389,60.61,78173.47,0.0,-0.01085,1e-05,1.79374]
[1778974685426,60.61,78173.42,0.0,-0.01085,1e-05,1.79393]
[1778974694488,60.61,78173.97,0.0,-0.01084,1e-05,1.79359]
[1778974699620,60.61,78166.32,0.0,-0.0109,1e-05,1.80185]
[1778974705566,60.61,78164.66,0.0,-0.01092,1e-05,1.80369]
[1778974710600,60.61,78163.99,0.0,-0.01092,1e-05,1.80442]
[1778974715635,60.61,78164.96,0.0,-0.0109,1e-05,1.80176]
[1778974720670,60.61,78165.57,0.0,-0.0109,1e-05,1.80113]
[1778974725707,60.61,78166.73,0.0,-0.01089,1e-05,1.79992]
[1778974730740,60.61,78163.26,0.0,-0.01092,1e-05,1.8036]
[1778974736782,60.61,78164.98,0.0,-0.0109,1e-05,1.80174]
[1778974741819,60.61,78170.19,0.0,-0.01086,1e-05,1.79619]
[1778974747860,60.61,78173.1,0.0,-0.01084,1e-05,1.79314]
[1778974752895,60.61,78173.2,0.0,-0.01084,1e-05,1.79307]
[1778974758938,60.61,78171.52,0.0,-0.01086,1e-05,1.79487]
[1778974763974,60.61,78172.09,0.0,-0.01085,1e-05,1.79429]
[1778974770114,60.62,78172.34,0.0,-0.01085,1e-05,1.79404]
[1778974777066,60.62,78172.35,0.0,-0.01084,1e-05,1.79243]
[1778974782101,60.62,78172.65,0.0,-0.01084,1e-05,1.79215]
[1778974790256,60.62,78172.75,0.0,-0.01084,1e-05,1.79209]
[1778974796199,60.62,78177.85,0.0,-0.0108,1e-05,1.78675]
[1778974802241,60.62,78182.25,0.0,-0.01077,1e-05,1.78216]
[1778974807280,60.62,78181.3,0.0,-0.01077,1e-05,1.78319]
[1778974819364,60.62,78176.84,0.0,-0.01081,1e-05,1.78787]
[1778974824399,60.62,78174.66,0.0,-0.01082,1e-05,1.79015]
[1778974829435,60.62,78175.5,0.0,-0.01082,1e-05,1.78923]
[1778974839501,60.62,78175.29,0.0,-0.01081,1e-05,1.78774]
[1778974844539,60.62,78174.1,0.0,-0.01082,1e-05,1.78896]
[1778974850679,60.62,78173.68,0.0,-0.01082,1e-05,1.78935]
[1778974858644,60.61,78173.68,0.0,-0.01082,1e-05,1.78929]
[1778974863677,60.61,78173.6,0.0,-0.01082,1e-05,1.78935]
[1778974868713,60.61,78168.0,0.0,-0.01086,1e-05,1.79523]
[1778974873748,60.61,78164.52,0.0,-0.01089,1e-05,1.79881]
[1778974879790,60.61,78161.62,0.0,-0.01091,1e-05,1.80173]
[1778974887848,60.61,78159.63,0.0,-0.01092,1e-05,1.8036]
[1778974892883,60.61,78156.89,0.0,-0.01093,1e-05,1.80475]
[1778974897918,60.61,78155.88,0.0,-0.01094,1e-05,1.8057]
[1778974904970,60.61,78153.35,0.0,-0.01096,1e-05,1.8082]
[1778974910003,60.61,78147.56,0.0,-0.011,1e-05,1.81419]
[1778974921170,60.6,78147.51,0.0,-0.011,1e-05,1.81379]
[1778974927157,60.6,78147.51,0.0,-0.01099,1e-05,1.81355]
[1778974934206,60.6,78148.6,0.0,-0.01098,1e-05,1.81211]
[1778974939240,60.6,78148.28,0.0,-0.01099,1e-05,1.81226]
[1778974944276,60.6,78148.15,0.0,-0.01099,1e-05,1.81222]
[1778974949311,60.6,78147.35,0.0,-0.01099,1e-05,1.81289]
[1778974954346,60.6,78145.81,0.0,-0.01099,1e-05,1.81271]
[1778974959382,60.59,78146.35,0.0,-0.01099,1e-05,1.81195]
[1778974964416,60.59,78146.29,0.0,-0.01098,1e-05,1.81183]
[1778974969451,60.59,78147.39,0.0,-0.01097,1e-05,1.81046]
[1778974974486,60.59,78147.31,0.0,-0.01097,1e-05,1.81036]
[1778974979521,60.59,78147.32,0.0,-0.01097,1e-05,1.81015]
[1778974984556,60.59,78147.3,0.0,-0.01097,1e-05,1.80998]
[1778974989591,60.59,78147.41,0.0,-0.01097,1e-05,1.80966]
[1778974995633,60.58,78147.43,0.0,-0.01097,1e-05,1.8094]
[1778975001731,60.58,78147.43,0.0,-0.01097,1e-05,1.80916]
[1778975007717,60.58,78154.9,0.0,-0.01091,1e-05,1.80095]
[1778975012754,60.58,78154.58,0.0,-0.0109,1e-05,1.79954]
[1778975017788,60.58,78153.42,0.0,-0.01091,1e-05,1.8007]
[1778975022823,60.58,78157.34,0.0,-0.01088,1e-05,1.7965]
[1778975028865,60.58,78159.98,0.0,-0.01086,1e-05,1.79371]
[1778975036925,60.58,78160.13,0.0,-0.01086,1e-05,1.7936]
[1778975042014,60.58,78160.15,0.0,-0.01086,1e-05,1.79363]
[1778975051025,60.58,78159.68,0.0,-0.01086,1e-05,1.79422]
[1778975056061,60.58,78159.35,0.0,-0.01086,1e-05,1.79461]
[1778975062154,60.58,78158.54,0.0,-0.01087,1e-05,1.79551]
[1778975068147,60.58,78158.11,0.0,-0.01087,1e-05,1.79597]
[1778975073182,60.58,78158.7,0.0,-0.01086,1e-05,1.79371]
[1778975078217,60.58,78158.65,0.0,-0.01086,1e-05,1.79376]
[1778975083252,60.58,78159.0,0.0,-0.01086,1e-05,1.79339]
[1778975088289,60.58,78160.11,0.0,-0.01085,1e-05,1.79221]
[1778975095337,60.58,78159.01,0.0,-0.01086,1e-05,1.79338]
[1778975100377,60.58,78159.83,0.0,-0.01085,1e-05,1.79251]
[1778975105407,60.58,78169.59,0.0,-0.01078,1e-05,1.78217]
[1778975110443,60.58,78169.94,0.0,-0.01078,1e-05,1.78197]
[1778975116485,60.59,78172.47,0.0,-0.01077,1e-05,1.7804]
[1778975122576,60.59,78173.29,0.0,-0.01076,1e-05,1.77972]
[1778975132645,60.59,78176.18,0.0,-0.01073,1e-05,1.77533]
[1778975139646,60.59,78178.28,0.0,-0.01072,1e-05,1.77331]
[1778975144681,60.6,78179.82,0.0,-0.01071,1e-05,1.77181]
[1778975152786,60.6,78179.9,0.0,-0.01071,1e-05,1.77192]
[1778975162855,60.6,78182.43,0.0,-0.01069,1e-05,1.76951]
[1778975169856,60.6,78183.04,0.0,-0.01069,1e-05,1.76903]
[1778975175898,60.6,78183.91,0.0,-0.01068,1e-05,1.76826]
[1778975180933,60.6,78183.88,0.0,-0.01068,1e-05,1.7684]
[1778975185968,60.6,78183.96,0.0,-0.01068,1e-05,1.76842]
[1778975191004,60.6,78179.76,0.0,-0.0107,1e-05,1.77131]
[1778975196043,60.6,78179.84,0.0,-0.0107,1e-05,1.7713]
[1778975201078,60.6,78180.56,0.0,-0.0107,1e-05,1.77061]
[1778975207126,60.6,78180.85,0.0,-0.0107,1e-05,1.77039]
[1778975212155,60.6,78181.91,0.0,-0.01069,1e-05,1.76935]
[1778975217190,60.61,78183.27,0.0,-0.01068,1e-05,1.76799]
[1778975222225,60.61,78182.52,0.0,-0.01069,1e-05,1.76884]
[1778975233348,60.61,78183.55,0.0,-0.01068,1e-05,1.76791]
[1778975243417,60.61,78183.84,0.0,-0.01068,1e-05,1.76774]
[1778975249415,60.61,78184.02,0.0,-0.01068,1e-05,1.76763]
[1778975254455,60.61,78184.55,0.0,-0.01067,1e-05,1.76552]
[1778975259490,60.61,78183.82,0.0,-0.01067,1e-05,1.76637]
[1778975264525,60.61,78180.69,0.0,-0.0107,1e-05,1.76973]
[1778975271574,60.61,78187.8,0.0,-0.01064,1e-05,1.76246]
[1778975276609,60.61,78185.58,0.0,-0.01066,1e-05,1.76494]
[1778975281644,60.61,78182.84,0.0,-0.01068,1e-05,1.76795]
[1778975286680,60.61,78182.89,0.0,-0.01068,1e-05,1.76803]
[1778975291715,60.61,78183.05,0.0,-0.01068,1e-05,1.768]
[1778975297760,60.62,78177.6,0.0,-0.01072,1e-05,1.77387]
[1778975303843,60.62,78174.46,0.0,-0.01075,1e-05,1.77727]
[1778975309845,60.62,78169.1,0.0,-0.01079,1e-05,1.78301]
[1778975314880,60.62,78162.2,0.0,-0.01083,1e-05,1.78871]
[1778975319914,60.62,78160.14,0.0,-0.01085,1e-05,1.79088]
[1778975324949,60.62,78158.4,0.0,-0.01086,1e-05,1.79272]
[1778975334055,60.62,78156.95,0.0,-0.01087,1e-05,1.79423]
[1778975341063,60.62,78154.21,0.0,-0.01089,1e-05,1.79713]
[1778975352138,60.62,78151.72,0.0,-0.01091,1e-05,1.79972]
[1778975357172,60.62,78139.59,0.0,-0.011,1e-05,1.81261]
[1778975362208,60.61,78139.67,0.0,-0.011,1e-05,1.81237]
[1778975369257,60.61,78140.47,0.0,-0.01099,1e-05,1.81129]
[1778975374340,60.61,78138.23,0.0,-0.011,1e-05,1.81182]
[1778975380331,60.61,78139.44,0.0,-0.01099,1e-05,1.81031]
[1778975386377,60.61,78141.88,0.0,-0.01097,1e-05,1.80751]
[1778975391411,60.61,78144.66,0.0,-0.01095,1e-05,1.8044]
[1778975396446,60.61,78144.94,0.0,-0.01094,1e-05,1.80399]
[1778975401482,60.61,78145.1,0.0,-0.01094,1e-05,1.80372]
[1778975407523,60.61,78145.42,0.0,-0.01094,1e-05,1.80327]
[1778975412559,60.61,78133.54,0.0,-0.01103,1e-05,1.81583]
[1778975417593,60.6,78132.89,0.0,-0.01103,1e-05,1.81632]
[1778975422628,60.6,78128.32,0.0,-0.01106,1e-05,1.82101]
[1778975428671,60.6,78126.99,0.0,-0.01107,1e-05,1.82214]
[1778975433705,60.6,78121.54,0.0,-0.0111,1e-05,1.8261]
[1778975438740,60.6,78122.34,0.0,-0.01109,1e-05,1.82493]
[1778975443776,60.59,78121.03,0.0,-0.0111,1e-05,1.82602]
[1778975449818,60.59,78120.32,0.0,-0.01111,1e-05,1.8264]
[1778975454853,60.59,78119.31,0.0,-0.01111,1e-05,1.82716]
[1778975459890,60.59,78119.3,0.0,-0.01111,1e-05,1.82685]
[1778975464924,60.59,78118.0,0.0,-0.01112,1e-05,1.82793]
[1778975469958,60.58,78115.51,0.0,-0.01113,1e-05,1.83029]
[1778975475048,60.58,78112.67,0.0,-0.01115,1e-05,1.83303]
[1778975480098,60.58,78109.76,0.0,-0.01117,1e-05,1.83583]
[1778975485134,60.58,78109.38,0.0,-0.01117,1e-05,1.83588]
[1778975490170,60.57,78104.84,0.0,-0.01121,1e-05,1.84043]
[1778975495189,60.57,78101.83,0.0,-0.01122,1e-05,1.84165]
[1778975500238,60.57,78099.68,0.0,-0.01123,1e-05,1.8436]
[1778975505273,60.57,78100.58,0.0,-0.01122,1e-05,1.84221]
[1778975510309,60.56,78100.85,0.0,-0.01122,1e-05,1.84149]
[1778975515344,60.56,78093.69,0.0,-0.01127,1e-05,1.84882]
[1778975520379,60.56,78091.03,0.0,-0.01129,1e-05,1.85123]
[1778975525419,60.55,78088.08,0.0,-0.01131,1e-05,1.85397]
[1778975530452,60.55,78087.74,0.0,-0.01131,1e-05,1.85385]
[1778975535487,60.55,78085.42,0.0,-0.01132,1e-05,1.85581]
[1778975540523,60.54,78084.29,0.0,-0.01132,1e-05,1.85657]
[1778975545557,60.54,78079.8,0.0,-0.01136,1e-05,1.86101]
[1778975550601,60.54,78066.57,0.0,-0.01146,1e-05,1.87501]
[1778975555634,60.53,78077.77,0.0,-0.01135,1e-05,1.86041]
[1778975561677,60.53,78078.89,0.0,-0.01134,1e-05,1.85854]
[1778975566711,60.53,78078.78,0.0,-0.01134,1e-05,1.85813]
[1778975571747,60.52,78077.77,0.0,-0.01134,1e-05,1.8587]
[1778975577793,60.52,78077.13,0.0,-0.01134,1e-05,1.85874]
[1778975582827,60.52,78077.57,0.0,-0.01134,1e-05,1.8577]
[1778975588869,60.51,78077.52,0.0,-0.01133,1e-05,1.8571]
[1778975593904,60.51,78077.82,0.0,-0.01133,1e-05,1.85623]
[1778975598939,60.5,78078.12,0.0,-0.01132,1e-05,1.85537]
[1778975604981,60.5,78077.58,0.0,-0.01132,1e-05,1.85532]
[1778975610016,60.5,78078.74,0.0,-0.01131,1e-05,1.85352]
[1778975616059,60.49,78078.63,0.0,-0.01129,1e-05,1.85135]
[1778975621093,60.49,78078.6,0.0,-0.01129,1e-05,1.85088]
[1778975626128,60.49,78078.56,0.0,-0.01129,1e-05,1.85042]
[1778975631163,60.48,78078.58,0.0,-0.01128,1e-05,1.84991]
[1778975636175,60.48,78079.57,0.0,-0.01127,1e-05,1.84834]
[1778975641234,60.48,78079.47,0.0,-0.01127,1e-05,1.84797]
[1778975646245,60.47,78079.32,0.0,-0.01127,1e-05,1.84766]
[1778975651303,60.47,78079.24,0.0,-0.01126,1e-05,1.84728]
[1778975656338,60.47,78079.19,0.0,-0.01126,1e-05,1.84686]
[1778975661374,60.47,78079.13,0.0,-0.01126,1e-05,1.84646]
[1778975666408,60.46,78081.51,0.0,-0.01124,1e-05,1.84342]
[1778975671443,60.46,78080.95,0.0,-0.01123,1e-05,1.84193]
[1778975676480,60.46,78080.59,0.0,-0.01123,1e-05,1.84189]
[1778975682522,60.45,78080.27,0.0,-0.01123,1e-05,1.84174]
[1778975689571,60.45,78080.04,0.0,-0.01122,1e-05,1.84142]
[1778975696620,60.45,78088.05,0.0,-0.01116,1e-05,1.83219]
[1778975701658,60.44,78092.83,0.0,-0.01112,1e-05,1.82668]
[1778975706667,60.44,78112.12,0.0,-0.01097,1e-05,1.80562]
[1778975712733,60.44,78116.51,0.0,-0.01093,1e-05,1.80077]
[1778975719782,60.44,78120.96,0.0,-0.0109,1e-05,1.79592]
[1778975725825,60.44,78121.68,0.0,-0.01089,1e-05,1.79509]
[1778975730859,60.44,78121.38,0.0,-0.0109,1e-05,1.79537]
[1778975736878,60.44,78121.19,0.0,-0.01089,1e-05,1.79389]
[1778975741937,60.44,78128.94,0.0,-0.01083,1e-05,1.78563]
[1778975746971,60.44,78132.65,0.0,-0.0108,1e-05,1.78173]
[1778975757018,60.44,78132.1,0.0,-0.01081,1e-05,1.78242]
[1778975764092,60.44,78131.36,0.0,-0.01081,1e-05,1.78326]
[1778975769127,60.44,78132.07,0.0,-0.01081,1e-05,1.78256]
[1778975775171,60.44,78133.3,0.0,-0.0108,1e-05,1.78133]
[1778975780207,60.44,78135.32,0.0,-0.01078,1e-05,1.77927]
[1778975787256,60.44,78135.68,0.0,-0.01078,1e-05,1.77902]
[1778975795312,60.44,78137.43,0.0,-0.01076,1e-05,1.77571]
[1778975801354,60.45,78139.07,0.0,-0.01075,1e-05,1.77413]
[1778975807395,60.45,78139.89,0.0,-0.01074,1e-05,1.77343]
[1778975812431,60.45,78140.34,0.0,-0.01074,1e-05,1.7731]
[1778975817439,60.45,78140.75,0.0,-0.01074,1e-05,1.77281]
[1778975823510,60.45,78142.03,0.0,-0.01073,1e-05,1.77163]
[1778975829553,60.45,78142.16,0.0,-0.01073,1e-05,1.77169]
[1778975835594,60.45,78142.15,0.0,-0.01073,1e-05,1.7719]
[1778975840630,60.45,78142.17,0.0,-0.01073,1e-05,1.77205]
[1778975845665,60.45,78141.71,0.0,-0.01074,1e-05,1.77272]
[1778975851707,60.46,78140.89,0.0,-0.01074,1e-05,1.77218]
[1778975857737,60.46,78138.27,0.0,-0.01076,1e-05,1.77519]
[1778975862785,60.46,78135.78,0.0,-0.01078,1e-05,1.77802]
[1778975867807,60.46,78134.34,0.0,-0.01079,1e-05,1.77977]
[1778975877877,60.46,78133.64,0.0,-0.0108,1e-05,1.7809]
[1778975883932,60.46,78131.47,0.0,-0.01082,1e-05,1.78344]
[1778975893998,60.47,78130.6,0.0,-0.01083,1e-05,1.78477]
[1778975899036,60.47,78121.23,0.0,-0.0109,1e-05,1.79491]
[1778975906085,60.47,78119.68,0.0,-0.01091,1e-05,1.79671]
[1778975912129,60.47,78118.15,0.0,-0.01091,1e-05,1.79679]
[1778975917164,60.47,78115.45,0.0,-0.01094,1e-05,1.79973]
[1778975922200,60.47,78113.31,0.0,-0.01095,1e-05,1.80206]
[1778975927234,60.47,78111.27,0.0,-0.01097,1e-05,1.80423]
[1778975932269,60.47,78113.93,0.0,-0.01095,1e-05,1.80135]
[1778975937305,60.47,78117.45,0.0,-0.01092,1e-05,1.7976]
[1778975942341,60.47,78117.63,0.0,-0.01092,1e-05,1.79741]
[1778975947375,60.47,78118.24,0.0,-0.01091,1e-05,1.79676]
[1778975952411,60.47,78118.04,0.0,-0.01092,1e-05,1.79697]
[1778975957445,60.47,78118.34,0.0,-0.01091,1e-05,1.79664]
[1778975962481,60.47,78118.46,0.0,-0.01091,1e-05,1.79651]
[1778975967516,60.47,78117.78,0.0,-0.01092,1e-05,1.79723]
[1778975972553,60.47,78118.29,0.0,-0.0109,1e-05,1.79504]
[1778975978579,60.47,78116.53,0.0,-0.01092,1e-05,1.79691]
[1778975983630,60.47,78116.57,0.0,-0.01092,1e-05,1.79686]
[1778975988664,60.47,78110.4,0.0,-0.01096,1e-05,1.80342]
[1778975993701,60.47,78089.88,0.0,-0.01112,1e-05,1.82544]
[1778975998722,60.47,78092.31,0.0,-0.0111,1e-05,1.82258]
[1778975998722,60.47,78092.31,0.0,-0.0111,1e-05,1.82258]
[1778976003778,60.47,78089.55,0.0,-0.01112,1e-05,1.82533]
[1778976008812,60.47,78107.85,0.0,-0.01098,1e-05,1.80539]
[1778976013846,60.46,78110.89,0.0,-0.01095,1e-05,1.80204]
[1778976018882,60.46,78111.38,0.0,-0.01095,1e-05,1.80148]
[1778976024923,60.46,78114.03,0.0,-0.01093,1e-05,1.79863]
[1778976029958,60.46,78118.34,0.0,-0.0109,1e-05,1.79407]
[1778976034993,60.46,78117.32,0.0,-0.0109,1e-05,1.79358]
[1778976040028,60.47,78116.46,0.0,-0.0109,1e-05,1.79458]
[1778976045066,60.47,78121.63,0.0,-0.01086,1e-05,1.78916]
[1778976051110,60.47,78124.91,0.0,-0.01084,1e-05,1.78578]
[1778976056146,60.47,78126.84,0.0,-0.01083,1e-05,1.78382]
[1778976061180,60.47,78128.99,0.0,-0.01081,1e-05,1.7816]
[1778976066222,60.47,78146.63,0.0,-0.01068,1e-05,1.76314]
[1778976071251,60.47,78153.05,0.0,-0.01063,1e-05,1.75665]
[1778976078299,60.47,78162.04,0.0,-0.01057,1e-05,1.74774]
[1778976083333,60.48,78165.66,0.0,-0.01055,1e-05,1.74435]
[1778976089361,60.48,78155.31,0.0,-0.01063,1e-05,1.75561]
[1778976094411,60.48,78157.32,0.0,-0.0106,1e-05,1.75219]
[1778976099446,60.48,78160.22,0.0,-0.01058,1e-05,1.74947]
[1778976105489,60.49,78160.45,0.0,-0.01058,1e-05,1.74959]
[1778976110522,60.49,78161.59,0.0,-0.01058,1e-05,1.74868]
[1778976117572,60.49,78157.63,0.0,-0.01061,1e-05,1.75319]
[1778976122607,60.49,78154.78,0.0,-0.01063,1e-05,1.75642]
[1778976127644,60.49,78156.21,0.0,-0.01062,1e-05,1.75516]
[1778976133688,60.5,78155.09,0.0,-0.01063,1e-05,1.7566]
[1778976139728,60.5,78155.95,0.0,-0.01063,1e-05,1.75596]
[1778976148792,60.5,78154.66,0.0,-0.01064,1e-05,1.75769]
[1778976155840,60.5,78156.24,0.0,-0.01062,1e-05,1.7547]
[1778976162889,60.5,78157.99,0.0,-0.01061,1e-05,1.75316]
[1778976167924,60.5,78159.77,0.0,-0.0106,1e-05,1.75151]
[1778976172960,60.51,78160.66,0.0,-0.01059,1e-05,1.75078]
[1778976177994,60.51,78159.3,0.0,-0.01061,1e-05,1.7524]
[1778976184038,60.51,78158.81,0.0,-0.01061,1e-05,1.75315]
[1778976189073,60.51,78155.65,0.0,-0.01064,1e-05,1.75666]
[1778976197128,60.51,78155.18,0.0,-0.01064,1e-05,1.75746]
[1778976203170,60.51,78153.05,0.0,-0.01066,1e-05,1.75995]
[1778976208205,60.52,78150.98,0.0,-0.01068,1e-05,1.76231]
[1778976213240,60.52,78160.08,0.0,-0.0106,1e-05,1.75134]
[1778976218275,60.52,78166.07,0.0,-0.01056,1e-05,1.74542]
[1778976224318,60.52,78168.1,0.0,-0.01055,1e-05,1.74373]
[1778976229353,60.52,78168.92,0.0,-0.01054,1e-05,1.74324]
[1778976239422,60.53,78169.26,0.0,-0.01055,1e-05,1.74363]
[1778976245464,60.53,78170.64,0.0,-0.01054,1e-05,1.74267]
[1778976250483,60.53,78171.37,0.0,-0.01054,1e-05,1.74232]
[1778976255539,60.54,78173.38,0.0,-0.01052,1e-05,1.74066]
[1778976260572,60.54,78173.67,0.0,-0.01052,1e-05,1.74078]
[1778976265608,60.54,78175.57,0.0,-0.01051,1e-05,1.73925]
[1778976270642,60.55,78178.25,0.0,-0.0105,1e-05,1.73692]
[1778976275678,60.55,78179.32,0.0,-0.01048,1e-05,1.73468]
[1778976280713,60.55,78178.65,0.0,-0.01049,1e-05,1.73585]
[1778976288768,60.56,78178.26,0.0,-0.0105,1e-05,1.73697]
[1778976300835,60.56,78179.38,0.0,-0.0105,1e-05,1.73684]
[1778976305890,60.57,78189.83,0.0,-0.01042,1e-05,1.72649]
[1778976310919,60.57,78189.6,0.0,-0.01043,1e-05,1.72724]
[1778976315965,60.57,78188.33,0.0,-0.01044,1e-05,1.72906]
[1778976320988,60.58,78187.72,0.0,-0.01045,1e-05,1.73019]
[1778976326035,60.58,78187.0,0.0,-0.01046,1e-05,1.73143]
[1778976331069,60.58,78173.48,0.0,-0.01055,1e-05,1.74429]
[1778976336118,60.59,78164.16,0.0,-0.01062,1e-05,1.75438]
[1778976341130,60.59,78161.8,0.0,-0.01064,1e-05,1.7571]
[1778976346183,60.59,78162.4,0.0,-0.01064,1e-05,1.75672]
[1778976351217,60.59,78168.41,0.0,-0.0106,1e-05,1.75068]
[1778976356252,60.59,78162.75,0.0,-0.01064,1e-05,1.7569]
[1778976361271,60.6,78158.75,0.0,-0.01067,1e-05,1.76137]
[1778976366325,60.6,78156.56,0.0,-0.01069,1e-05,1.76393]
[1778976371342,60.6,78155.04,0.0,-0.01071,1e-05,1.76579]
[1778976377403,60.6,78153.95,0.0,-0.01072,1e-05,1.76726]
[1778976382436,60.6,78152.38,0.0,-0.01073,1e-05,1.76923]
[1778976387470,60.6,78147.87,0.0,-0.01077,1e-05,1.77424]
[1778976392505,60.61,78147.32,0.0,-0.01076,1e-05,1.77339]
[1778976397541,60.61,78149.66,0.0,-0.01075,1e-05,1.77114]
[1778976402575,60.61,78150.1,0.0,-0.01074,1e-05,1.77089]
[1778976407611,60.61,78152.16,0.0,-0.01073,1e-05,1.76894]
[1778976412651,60.61,78153.31,0.0,-0.01072,1e-05,1.76795]
[1778976417686,60.61,78154.75,0.0,-0.01071,1e-05,1.76665]
[1778976422721,60.61,78154.2,0.0,-0.01072,1e-05,1.76745]
[1778976427756,60.62,78155.6,0.0,-0.01071,1e-05,1.76625]
[1778976432792,60.62,78154.33,0.0,-0.01072,1e-05,1.76785]
[1778976437827,60.62,78156.36,0.0,-0.01071,1e-05,1.76597]
[1778976444877,60.62,78156.42,0.0,-0.01071,1e-05,1.76626]
[1778976450918,60.62,78156.39,0.0,-0.01071,1e-05,1.76658]
[1778976455955,60.63,78157.91,0.0,-0.01069,1e-05,1.76359]
[1778976460990,60.63,78158.34,0.0,-0.01069,1e-05,1.76337]
[1778976467032,60.63,78159.77,0.0,-0.01068,1e-05,1.76215]
[1778976472067,60.63,78159.75,0.0,-0.01068,1e-05,1.7624]
[1778976482137,60.63,78159.73,0.0,-0.01069,1e-05,1.76287]
[1778976489191,60.64,78160.46,0.0,-0.01068,1e-05,1.76244]
[1778976497247,60.64,78157.83,0.0,-0.01071,1e-05,1.76558]
[1778976502282,60.64,78159.19,0.0,-0.0107,1e-05,1.76438]
[1778976507318,60.64,78160.4,0.0,-0.01069,1e-05,1.76334]
[1778976512352,60.64,78159.87,0.0,-0.01069,1e-05,1.76249]
[1778976521415,60.65,78160.23,0.0,-0.01069,1e-05,1.76251]
[1778976527457,60.65,78160.67,0.0,-0.01069,1e-05,1.7623]
[1778976532471,60.65,78160.96,0.0,-0.01068,1e-05,1.76219]
[1778976537526,60.65,78160.96,0.0,-0.01069,1e-05,1.76244]
[1778976542565,60.65,78161.53,0.0,-0.01068,1e-05,1.76199]
[1778976549613,60.65,78161.66,0.0,-0.01068,1e-05,1.76215]
[1778976554648,60.65,78162.01,0.0,-0.01068,1e-05,1.76197]
[1778976560691,60.66,78162.6,0.0,-0.01068,1e-05,1.76158]
[1778976565726,60.66,78162.23,0.0,-0.01068,1e-05,1.76216]
[1778976572751,60.66,78162.15,0.0,-0.01068,1e-05,1.7609]
[1778976577811,60.66,78162.23,0.0,-0.01068,1e-05,1.76102]
[1778976582846,60.66,78172.73,0.0,-0.0106,1e-05,1.75035]
[1778976587881,60.66,78170.33,0.0,-0.01062,1e-05,1.75317]
[1778976592892,60.67,78170.01,0.0,-0.01063,1e-05,1.75381]
[1778976597955,60.67,78181.05,0.0,-0.01055,1e-05,1.74268]
[1778976602990,60.67,78175.68,0.0,-0.01059,1e-05,1.74859]
[1778976608022,60.67,78177.88,0.0,-0.01058,1e-05,1.74662]
[1778976613057,60.68,78181.9,0.0,-0.01055,1e-05,1.74277]
[1778976618093,60.68,78185.17,0.0,-0.01053,1e-05,1.73975]
[1778976623127,60.68,78181.81,0.0,-0.01055,1e-05,1.74361]
[1778976628162,60.68,78184.75,0.0,-0.01053,1e-05,1.7409]
[1778976633201,60.69,78184.91,0.0,-0.01053,1e-05,1.73949]
[1778976638238,60.69,78185.05,0.0,-0.01053,1e-05,1.73972]
[1778976643271,60.69,78185.05,0.0,-0.01053,1e-05,1.74009]
[1778976650320,60.69,78185.5,0.0,-0.01053,1e-05,1.74014]
[1778976658376,60.7,78170.28,0.0,-0.01065,1e-05,1.75636]
[1778976663383,60.7,78173.11,0.0,-0.01063,1e-05,1.75361]
[1778976668448,60.7,78167.99,0.0,-0.01067,1e-05,1.75915]
[1778976673483,60.7,78162.8,0.0,-0.01071,1e-05,1.76472]
[1778976682546,60.7,78158.45,0.0,-0.01074,1e-05,1.76946]
[1778976687581,60.7,78151.43,0.0,-0.01079,1e-05,1.77696]
[1778976692617,60.7,78145.21,0.0,-0.01083,1e-05,1.78198]
[1778976697653,60.7,78137.35,0.0,-0.01089,1e-05,1.79034]
[1778976703694,60.7,78137.18,0.0,-0.01089,1e-05,1.79048]
[1778976708734,60.7,78137.99,0.0,-0.01088,1e-05,1.78959]
[1778976713764,60.7,78138.01,0.0,-0.01088,1e-05,1.78954]
[1778976718799,60.7,78137.37,0.0,-0.01089,1e-05,1.79018]
[1778976723804,60.7,78138.36,0.0,-0.01088,1e-05,1.7891]
[1778976728869,60.7,78150.69,0.0,-0.01079,1e-05,1.77609]
[1778976733904,60.7,78148.8,0.0,-0.0108,1e-05,1.77819]
[1778976738941,60.7,78147.54,0.0,-0.01081,1e-05,1.77964]
[1778976743974,60.7,78146.32,0.0,-0.01082,1e-05,1.78106]
[1778976749011,60.7,78145.17,0.0,-0.01083,1e-05,1.78241]
[1778976754045,60.71,78143.46,0.0,-0.01084,1e-05,1.78272]
[1778976763109,60.71,78141.72,0.0,-0.01085,1e-05,1.78482]
[1778976768144,60.71,78140.66,0.0,-0.01086,1e-05,1.78608]
[1778976774186,60.71,78140.57,0.0,-0.01086,1e-05,1.78635]
[1778976784223,60.71,78139.74,0.0,-0.01087,1e-05,1.78751]
[1778976791305,60.71,78138.92,0.0,-0.01088,1e-05,1.78857]
[1778976796340,60.71,78138.76,0.0,-0.01088,1e-05,1.78888]
[1778976801375,60.71,78139.48,0.0,-0.01088,1e-05,1.78826]
[1778976806410,60.72,78139.12,0.0,-0.01088,1e-05,1.78878]
[1778976811445,60.72,78138.54,0.0,-0.01088,1e-05,1.7879]
[1778976816480,60.72,78138.21,0.0,-0.01088,1e-05,1.78839]
[1778976821516,60.72,78137.84,0.0,-0.01088,1e-05,1.78894]
[1778976826551,60.72,78137.95,0.0,-0.01088,1e-05,1.78898]
[1778976831585,60.72,78137.67,0.0,-0.01089,1e-05,1.78945]
[1778976836620,60.72,78149.94,0.0,-0.0108,1e-05,1.77665]
[1778976841658,60.72,78131.37,0.0,-0.01094,1e-05,1.7965]
[1778976846693,60.72,78133.75,0.0,-0.01092,1e-05,1.794]
[1778976852736,60.72,78136.03,0.0,-0.0109,1e-05,1.79159]
[1778976857775,60.72,78135.27,0.0,-0.01091,1e-05,1.7924]
[1778976862808,60.72,78136.74,0.0,-0.0109,1e-05,1.79083]
[1778976867843,60.72,78137.02,0.0,-0.0109,1e-05,1.79052]
[1778976872879,60.72,78136.79,0.0,-0.01089,1e-05,1.7891]
[1778976877914,60.72,78136.72,0.0,-0.01089,1e-05,1.78916]
[1778976884933,60.72,78136.66,0.0,-0.01089,1e-05,1.7892]
[1778976889997,60.72,78129.01,0.0,-0.01095,1e-05,1.79727]
[1778976895008,60.72,78129.47,0.0,-0.01094,1e-05,1.79672]
[1778976900067,60.72,78130.53,0.0,-0.01093,1e-05,1.79555]
[1778976905101,60.72,78139.45,0.0,-0.01087,1e-05,1.78608]
[1778976910137,60.72,78139.19,0.0,-0.01087,1e-05,1.78641]
[1778976915174,60.72,78146.61,0.0,-0.01081,1e-05,1.77864]
[1778976921216,60.72,78149.9,0.0,-0.01079,1e-05,1.77526]
[1778976926251,60.72,78153.02,0.0,-0.01077,1e-05,1.77206]
[1778976931286,60.72,78153.44,0.0,-0.01075,1e-05,1.7701]
[1778976936321,60.73,78151.87,0.0,-0.01077,1e-05,1.7719]
[1778976943370,60.73,78150.41,0.0,-0.01078,1e-05,1.77365]
[1778976948405,60.73,78147.08,0.0,-0.01081,1e-05,1.77731]
[1778976954447,60.73,78145.65,0.0,-0.01082,1e-05,1.77899]
[1778976959482,60.73,78143.99,0.0,-0.01083,1e-05,1.78089]
[1778976964517,60.73,78143.33,0.0,-0.01084,1e-05,1.78173]
[1778976969554,60.73,78150.75,0.0,-0.01078,1e-05,1.77406]
[1778976974588,60.73,78156.69,0.0,-0.01074,1e-05,1.768]
[1778976980629,60.73,78159.4,0.0,-0.01072,1e-05,1.76539]
[1778976985664,60.74,78160.78,0.0,-0.01071,1e-05,1.76412]
[1778976990699,60.74,78154.34,0.0,-0.01076,1e-05,1.77104]
[1778976995712,60.74,78155.0,0.0,-0.01075,1e-05,1.76878]
[1778977000769,60.74,78155.0,0.0,-0.01075,1e-05,1.76884]
[1778977005783,60.74,78158.02,0.0,-0.01072,1e-05,1.76572]
[1778977012850,60.74,78158.02,0.0,-0.01072,1e-05,1.76579]
[1778977017888,60.74,78160.18,0.0,-0.01071,1e-05,1.76357]
[1778977023930,60.74,78162.32,0.0,-0.01069,1e-05,1.7614]
[1778977029973,60.74,78162.81,0.0,-0.01069,1e-05,1.76097]
[1778977035010,60.74,78155.46,0.0,-0.01075,1e-05,1.76875]
[1778977040043,60.74,78150.16,0.0,-0.01079,1e-05,1.77439]
[1778977045081,60.74,78148.27,0.0,-0.0108,1e-05,1.77642]
[1778977052126,60.74,78147.89,0.0,-0.01079,1e-05,1.77524]
[1778977060182,60.74,78145.12,0.0,-0.01082,1e-05,1.77823]
[1778977066224,60.74,78142.55,0.0,-0.01084,1e-05,1.78098]
[1778977076297,60.74,78140.82,0.0,-0.01085,1e-05,1.78286]
[1778977081331,60.74,78139.48,0.0,-0.01086,1e-05,1.78429]
[1778977086367,60.74,78154.63,0.0,-0.01075,1e-05,1.76837]
[1778977091402,60.74,78157.19,0.0,-0.01073,1e-05,1.76583]
[1778977096415,60.74,78158.93,0.0,-0.01072,1e-05,1.76417]
[1778977101472,60.75,78161.39,0.0,-0.0107,1e-05,1.76176]
[1778977106507,60.75,78162.75,0.0,-0.01069,1e-05,1.76052]
[1778977111542,60.75,78164.15,0.0,-0.01067,1e-05,1.75762]
[1778977116577,60.75,78165.95,0.0,-0.01066,1e-05,1.75594]
[1778977121613,60.75,78166.46,0.0,-0.01066,1e-05,1.75562]
[1778977126647,60.75,78163.48,0.0,-0.01068,1e-05,1.75894]
[1778977134703,60.75,78164.41,0.0,-0.01067,1e-05,1.75824]
[1778977142760,60.76,78165.98,0.0,-0.01067,1e-05,1.75687]
[1778977147795,60.76,78156.39,0.0,-0.01074,1e-05,1.76705]
[1778977155852,60.76,78154.54,0.0,-0.01075,1e-05,1.7691]
[1778977161894,60.76,78149.06,0.0,-0.01079,1e-05,1.77492]
[1778977166905,60.76,78148.09,0.0,-0.0108,1e-05,1.77598]
[1778977172970,60.76,78147.33,0.0,-0.0108,1e-05,1.77518]
[1778977180019,60.76,78145.79,0.0,-0.01081,1e-05,1.77689]
[1778977187046,60.76,78143.2,0.0,-0.01083,1e-05,1.77972]
[1778977192103,60.76,78141.99,0.0,-0.01084,1e-05,1.78107]
[1778977197141,60.76,78141.24,0.0,-0.01085,1e-05,1.78193]
[1778977205197,60.76,78140.89,0.0,-0.01085,1e-05,1.78242]
[1778977215268,60.76,78139.52,0.0,-0.01086,1e-05,1.78403]
[1778977220305,60.76,78138.5,0.0,-0.01087,1e-05,1.78518]
[1778977225342,60.76,78138.25,0.0,-0.01087,1e-05,1.78551]
[1778977230375,60.76,78137.69,0.0,-0.01088,1e-05,1.78617]
[1778977235412,60.76,78136.95,0.0,-0.01087,1e-05,1.78538]
[1778977240444,60.76,78133.38,0.0,-0.0109,1e-05,1.78922]
[1778977245480,60.76,78133.82,0.0,-0.0109,1e-05,1.78879]
[1778977250515,60.76,78126.23,0.0,-0.01095,1e-05,1.79682]
[1778977255550,60.76,78127.96,0.0,-0.01094,1e-05,1.79494]
[1778977262599,60.76,78130.17,0.0,-0.01092,1e-05,1.79254]
[1778977267634,60.76,78131.47,0.0,-0.01091,1e-05,1.79112]
[1778977272673,60.76,78123.33,0.0,-0.01098,1e-05,1.79973]
[1778977277705,60.76,78123.19,0.0,-0.01098,1e-05,1.79977]
[1778977284753,60.76,78118.48,0.0,-0.01101,1e-05,1.80459]
[1778977289789,60.76,78106.18,0.0,-0.0111,1e-05,1.8176]
[1778977294823,60.76,78106.78,0.0,-0.01109,1e-05,1.81504]
[1778977299858,60.76,78106.12,0.0,-0.01109,1e-05,1.81551]
[1778977304894,60.76,78103.06,0.0,-0.01111,1e-05,1.81854]
[1778977309928,60.75,78103.33,0.0,-0.01111,1e-05,1.81798]
[1778977314963,60.75,78100.05,0.0,-0.01113,1e-05,1.82121]
[1778977322011,60.75,78100.77,0.0,-0.01112,1e-05,1.81997]
[1778977327048,60.75,78102.27,0.0,-0.01111,1e-05,1.81801]
[1778977333089,60.74,78093.64,0.0,-0.01117,1e-05,1.82684]
[1778977338126,60.74,78093.99,0.0,-0.01117,1e-05,1.82604]
[1778977343159,60.74,78094.05,0.0,-0.01116,1e-05,1.82557]
[1778977348196,60.73,78092.59,0.0,-0.01117,1e-05,1.82673]
[1778977355243,60.73,78090.32,0.0,-0.01118,1e-05,1.82693]
[1778977360278,60.73,78096.57,0.0,-0.01112,1e-05,1.81981]
[1778977365313,60.73,78098.51,0.0,-0.01111,1e-05,1.81739]
[1778977370349,60.72,78101.38,0.0,-0.01108,1e-05,1.81397]
[1778977375385,60.72,78104.35,0.0,-0.01106,1e-05,1.81048]
[1778977380418,60.72,78106.75,0.0,-0.01104,1e-05,1.80758]
[1778977385453,60.72,78108.49,0.0,-0.01102,1e-05,1.80545]
[1778977390488,60.72,78109.63,0.0,-0.01101,1e-05,1.80398]
[1778977395523,60.72,78110.16,0.0,-0.01101,1e-05,1.80318]
[1778977400559,60.71,78110.09,0.0,-0.011,1e-05,1.80303]
[1778977405595,60.71,78110.35,0.0,-0.011,1e-05,1.80253]
[1778977412643,60.71,78111.09,0.0,-0.01098,1e-05,1.7998]
[1778977417677,60.71,78111.23,0.0,-0.01098,1e-05,1.79946]
[1778977426743,60.71,78111.65,0.0,-0.01098,1e-05,1.79869]
[1778977433791,60.71,78112.24,0.0,-0.01097,1e-05,1.79783]
[1778977438806,60.7,78111.18,0.0,-0.01098,1e-05,1.79879]
[1778977443861,60.7,78112.75,0.0,-0.01096,1e-05,1.79694]
[1778977448897,60.7,78120.84,0.0,-0.0109,1e-05,1.78822]
[1778977453932,60.7,78119.67,0.0,-0.01091,1e-05,1.7894]
[1778977458946,60.7,78118.67,0.0,-0.01092,1e-05,1.7904]
[1778977464005,60.7,78117.82,0.0,-0.01092,1e-05,1.79124]
[1778977469016,60.7,78116.94,0.0,-0.01093,1e-05,1.79212]
[1778977474072,60.7,78116.94,0.0,-0.01092,1e-05,1.7904]
[1778977479107,60.7,78120.62,0.0,-0.01089,1e-05,1.78644]
[1778977484142,60.7,78123.98,0.0,-0.01086,1e-05,1.78287]
[1778977489176,60.7,78123.0,0.0,-0.01087,1e-05,1.78395]
[1778977495219,60.7,78120.4,0.0,-0.01089,1e-05,1.78678]
[1778977500254,60.7,78119.08,0.0,-0.0109,1e-05,1.78823]
[1778977506296,60.7,78117.3,0.0,-0.01092,1e-05,1.79018]
[1778977516363,60.7,78117.61,0.0,-0.01092,1e-05,1.78997]
[1778977524422,60.7,78116.68,0.0,-0.01092,1e-05,1.79105]
[1778977529438,60.7,78114.65,0.0,-0.01094,1e-05,1.79326]
[1778977534492,60.7,78113.94,0.0,-0.01093,1e-05,1.79243]
[1778977539527,60.7,78113.44,0.0,-0.01094,1e-05,1.79303]
[1778977549579,60.71,78112.15,0.0,-0.01095,1e-05,1.79454]
[1778977554634,60.71,78113.19,0.0,-0.01094,1e-05,1.79352]
[1778977559670,60.71,78112.43,0.0,-0.01095,1e-05,1.79442]
[1778977564705,60.71,78105.53,0.0,-0.011,1e-05,1.80186]
[1778977569740,60.71,78097.72,0.0,-0.01106,1e-05,1.81023]
[1778977574777,60.71,78096.15,0.0,-0.01107,1e-05,1.81184]
[1778977579813,60.71,78098.14,0.0,-0.01106,1e-05,1.80963]
[1778977584846,60.71,78099.02,0.0,-0.01105,1e-05,1.80862]
[1778977589862,60.7,78091.41,0.0,-0.01111,1e-05,1.81665]
[1778977594916,60.7,78094.84,0.0,-0.01107,1e-05,1.81112]
[1778977599930,60.7,78094.39,0.0,-0.01107,1e-05,1.81143]
[1778977604988,60.7,78081.68,0.0,-0.01117,1e-05,1.82487]
[1778977610001,60.7,78080.97,0.0,-0.01117,1e-05,1.82535]
[1778977615058,60.7,78076.59,0.0,-0.01121,1e-05,1.82981]
[1778977620093,60.7,78074.8,0.0,-0.01122,1e-05,1.83148]
[1778977625128,60.69,78085.95,0.0,-0.01113,1e-05,1.81916]
[1778977630143,60.69,78089.56,0.0,-0.0111,1e-05,1.8151]
[1778977635198,60.69,78092.55,0.0,-0.01108,1e-05,1.81171]
[1778977640235,60.69,78093.89,0.0,-0.01106,1e-05,1.81011]
[1778977645268,60.69,78096.27,0.0,-0.01104,1e-05,1.80738]
[1778977650303,60.69,78097.96,0.0,-0.01103,1e-05,1.80541]
[1778977658359,60.69,78103.61,0.0,-0.01098,1e-05,1.7975]
[1778977663395,60.69,78111.43,0.0,-0.01092,1e-05,1.78909]
[1778977668429,60.69,78110.83,0.0,-0.01092,1e-05,1.78968]
[1778977675479,60.69,78109.87,0.0,-0.01093,1e-05,1.79062]
[1778977680513,60.68,78109.4,0.0,-0.01093,1e-05,1.79107]
[1778977690586,60.68,78109.14,0.0,-0.01093,1e-05,1.79125]
[1778977695620,60.68,78107.57,0.0,-0.01094,1e-05,1.79288]
[1778977700655,60.68,78099.53,0.0,-0.011,1e-05,1.80138]
[1778977705690,60.68,78090.84,0.0,-0.01107,1e-05,1.81048]
[1778977710709,60.68,78091.01,0.0,-0.01107,1e-05,1.81005]
[1778977715767,60.68,78091.33,0.0,-0.01105,1e-05,1.80779]
[1778977720799,60.68,78087.39,0.0,-0.01108,1e-05,1.8117]
[1778977725834,60.67,78083.26,0.0,-0.01111,1e-05,1.81584]
[1778977730851,60.67,78081.31,0.0,-0.01112,1e-05,1.81765]
[1778977736911,60.67,78079.8,0.0,-0.01113,1e-05,1.81892]
[1778977741949,60.67,78079.65,0.0,-0.01113,1e-05,1.8188]
[1778977746981,60.67,78078.84,0.0,-0.01114,1e-05,1.8194]
[1778977753023,60.66,78077.51,0.0,-0.01114,1e-05,1.82051]
[1778977758059,60.66,78076.81,0.0,-0.01115,1e-05,1.82101]
[1778977763095,60.66,78079.99,0.0,-0.01112,1e-05,1.81734]
[1778977768131,60.66,78089.14,0.0,-0.01105,1e-05,1.80729]
[1778977775178,60.66,78092.84,0.0,-0.01101,1e-05,1.80143]
[1778977780213,60.66,78096.07,0.0,-0.01098,1e-05,1.79781]
[1778977785248,60.65,78100.08,0.0,-0.01095,1e-05,1.79304]
[1778977790284,60.64,78103.22,0.0,-0.01091,1e-05,1.78806]
[1778977791290,60.64,78122.8,0.0,-0.01076,1e-05,1.76728]
[1778977796327,60.64,78141.06,0.0,-0.01063,1e-05,1.74821]
[1778977801361,60.65,78147.49,0.0,-0.01058,1e-05,1.7418]
[1778977807404,60.65,78140.38,0.0,-0.01064,1e-05,1.7495]
[1778977812438,60.65,78137.77,0.0,-0.01066,1e-05,1.75245]
[1778977817475,60.65,78133.57,0.0,-0.01069,1e-05,1.75707]
[1778977822510,60.65,78134.07,0.0,-0.01069,1e-05,1.75676]
[1778977827545,60.65,78134.17,0.0,-0.01069,1e-05,1.75688]
[1778977833587,60.65,78123.62,0.0,-0.01076,1e-05,1.76654]
[1778977838622,60.66,78129.15,0.0,-0.01072,1e-05,1.76092]
[1778977843658,60.66,78128.13,0.0,-0.01073,1e-05,1.7622]
[1778977848694,60.66,78125.88,0.0,-0.01075,1e-05,1.76476]
[1778977853727,60.66,78127.75,0.0,-0.01074,1e-05,1.76299]
[1778977858762,60.66,78128.86,0.0,-0.01073,1e-05,1.76204]
[1778977863798,60.66,78127.75,0.0,-0.01074,1e-05,1.76342]
[1778977868833,60.66,78129.09,0.0,-0.01073,1e-05,1.76222]
[1778977875881,60.67,78132.22,0.0,-0.01071,1e-05,1.75926]
[1778977880919,60.67,78132.4,0.0,-0.01071,1e-05,1.75931]
[1778977889980,60.67,78132.72,0.0,-0.01071,1e-05,1.75946]
[1778977895016,60.67,78133.26,0.0,-0.0107,1e-05,1.75751]
[1778977900066,60.68,78134.21,0.0,-0.01069,1e-05,1.75678]
[1778977905100,60.68,78134.9,0.0,-0.01069,1e-05,1.75634]
[1778977911142,60.68,78134.82,0.0,-0.01069,1e-05,1.75676]
[1778977917186,60.68,78134.72,0.0,-0.0107,1e-05,1.7572]
[1778977922191,60.68,78134.72,0.0,-0.0107,1e-05,1.75749]
[1778977929270,60.69,78134.66,0.0,-0.0107,1e-05,1.75794]
[1778977935313,60.69,78124.89,0.0,-0.01078,1e-05,1.76849]
[1778977940348,60.69,78124.37,0.0,-0.01078,1e-05,1.76921]
[1778977945383,60.69,78120.68,0.0,-0.01081,1e-05,1.77325]
[1778977952403,60.69,78120.67,0.0,-0.0108,1e-05,1.77179]
[1778977960490,60.69,78119.3,0.0,-0.01081,1e-05,1.77344]
[1778977966534,60.69,78117.03,0.0,-0.01083,1e-05,1.77599]
[1778977972545,60.69,78116.65,0.0,-0.01084,1e-05,1.77655]
[1778977977611,60.7,78114.66,0.0,-0.01085,1e-05,1.7788]
[1778977982648,60.7,78113.02,0.0,-0.01087,1e-05,1.78067]
[1778977987682,60.7,78120.83,0.0,-0.01081,1e-05,1.77257]
[1778977992716,60.7,78120.37,0.0,-0.01081,1e-05,1.77324]
[1778977997751,60.7,78118.97,0.0,-0.01082,1e-05,1.7749]
[1778978002787,60.7,78118.48,0.0,-0.01083,1e-05,1.77558]
[1778978007824,60.7,78113.96,0.0,-0.01086,1e-05,1.78051]
[1778978012829,60.7,78114.93,0.0,-0.01085,1e-05,1.77796]
[1778978017893,60.7,78115.1,0.0,-0.01085,1e-05,1.77792]
[1778978022927,60.7,78115.31,0.0,-0.01085,1e-05,1.77785]
[1778978028969,60.71,78115.79,0.0,-0.01085,1e-05,1.77754]
[1778978039038,60.71,78115.45,0.0,-0.01085,1e-05,1.77822]
[1778978045086,60.71,78114.9,0.0,-0.01086,1e-05,1.779]
[1778978053141,60.71,78114.47,0.0,-0.01086,1e-05,1.77976]
[1778978058180,60.71,78113.13,0.0,-0.01087,1e-05,1.78134]
[1778978063183,60.71,78113.23,0.0,-0.01087,1e-05,1.78138]
[1778978068248,60.71,78113.58,0.0,-0.01087,1e-05,1.78117]
[1778978073254,60.72,78113.49,0.0,-0.01086,1e-05,1.77978]
[1778978081337,60.72,78113.49,0.0,-0.01087,1e-05,1.78006]
[1778978086375,60.72,78113.42,0.0,-0.01087,1e-05,1.78031]
[1778978091416,60.72,78119.98,0.0,-0.01082,1e-05,1.77356]
[1778978097453,60.72,78123.97,0.0,-0.01079,1e-05,1.76961]
[1778978103465,60.72,78125.89,0.0,-0.01078,1e-05,1.76785]
[1778978109533,60.72,78125.89,0.0,-0.01078,1e-05,1.7681]
[1778978114571,60.73,78126.23,0.0,-0.01078,1e-05,1.76795]
[1778978120614,60.73,78126.25,0.0,-0.01078,1e-05,1.76818]
[1778978125648,60.73,78133.77,0.0,-0.01072,1e-05,1.7605]
[1778978130684,60.73,78139.02,0.0,-0.01069,1e-05,1.75524]
[1778978135719,60.73,78140.03,0.0,-0.01067,1e-05,1.75284]
[1778978141760,60.74,78140.15,0.0,-0.01067,1e-05,1.75304]
[1778978147803,60.74,78140.89,0.0,-0.01067,1e-05,1.75259]
[1778978152838,60.74,78145.11,0.0,-0.01064,1e-05,1.74845]
[1778978157873,60.74,78167.03,0.0,-0.01048,1e-05,1.72598]
[1778978162910,60.74,78166.58,0.0,-0.01049,1e-05,1.72693]
[1778978167945,60.75,78168.73,0.0,-0.01047,1e-05,1.72521]
[1778978173956,60.75,78168.92,0.0,-0.01048,1e-05,1.72562]
[1778978179022,60.76,78168.92,0.0,-0.01048,1e-05,1.72612]
[1778978184027,60.76,78176.42,0.0,-0.01043,1e-05,1.71893]
[1778978194126,60.77,78175.37,0.0,-0.01044,1e-05,1.7195]
[1778978200170,60.77,78174.33,0.0,-0.01045,1e-05,1.72122]
[1778978205204,60.77,78174.7,0.0,-0.01045,1e-05,1.72136]
[1778978211246,60.78,78174.51,0.0,-0.01045,1e-05,1.72218]
[1778978217289,60.78,78173.05,0.0,-0.01047,1e-05,1.7243]
[1778978222328,60.79,78165.0,0.0,-0.01053,1e-05,1.73315]
[1778978227359,60.79,78157.07,0.0,-0.01059,1e-05,1.74176]
[1778978232394,60.79,78142.53,0.0,-0.0107,1e-05,1.75719]
[1778978238436,60.79,78144.33,0.0,-0.01069,1e-05,1.75556]
[1778978243471,60.79,78144.15,0.0,-0.0107,1e-05,1.75595]
[1778978248507,60.79,78144.4,0.0,-0.01069,1e-05,1.75589]
[1778978253541,60.8,78143.87,0.0,-0.01069,1e-05,1.755]
[1778978258577,60.8,78147.36,0.0,-0.01067,1e-05,1.75157]
[1778978263612,60.8,78146.49,0.0,-0.01067,1e-05,1.7527]
[1778978269654,60.8,78145.99,0.0,-0.01068,1e-05,1.75347]
[1778978274689,60.8,78146.32,0.0,-0.01068,1e-05,1.75334]
[1778978279724,60.8,78145.17,0.0,-0.01069,1e-05,1.75473]
[1778978284730,60.8,78144.67,0.0,-0.01069,1e-05,1.75545]
[1778978293823,60.81,78144.37,0.0,-0.0107,1e-05,1.75608]
[1778978299865,60.81,78144.44,0.0,-0.0107,1e-05,1.75621]
[1778978304901,60.81,78144.52,0.0,-0.0107,1e-05,1.75629]
[1778978309934,60.81,78144.59,0.0,-0.0107,1e-05,1.75638]
[1778978314975,60.81,78144.43,0.0,-0.01069,1e-05,1.75508]
[1778978325009,60.81,78144.62,0.0,-0.01069,1e-05,1.75522]
[1778978330076,60.81,78144.86,0.0,-0.01069,1e-05,1.75514]
[1778978335111,60.82,78130.8,0.0,-0.0108,1e-05,1.76999]
[1778978341152,60.82,78131.91,0.0,-0.01079,1e-05,1.76887]
[1778978346187,60.82,78147.35,0.0,-0.01068,1e-05,1.75278]
[1778978351222,60.82,78147.79,0.0,-0.01067,1e-05,1.75253]
[1778978356258,60.82,78146.9,0.0,-0.01068,1e-05,1.75368]
[1778978361292,60.82,78146.53,0.0,-0.01069,1e-05,1.75429]
[1778978371364,60.82,78145.74,0.0,-0.01069,1e-05,1.75392]
[1778978376397,60.83,78139.56,0.0,-0.01073,1e-05,1.7606]
[1778978381438,60.83,78139.65,0.0,-0.01073,1e-05,1.76067]
[1778978386467,60.83,78140.27,0.0,-0.01073,1e-05,1.76017]
[1778978391502,60.83,78141.9,0.0,-0.01072,1e-05,1.7586]
[1778978399559,60.83,78142.95,0.0,-0.01071,1e-05,1.75775]
[1778978404594,60.83,78145.55,0.0,-0.0107,1e-05,1.75518]
[1778978409630,60.83,78145.96,0.0,-0.01069,1e-05,1.75492]
[1778978414664,60.83,78145.24,0.0,-0.0107,1e-05,1.75584]
[1778978420706,60.83,78142.88,0.0,-0.01072,1e-05,1.75848]
[1778978425741,60.84,78143.63,0.0,-0.01071,1e-05,1.75783]
[1778978430780,60.84,78134.33,0.0,-0.01078,1e-05,1.7677]
[1778978435815,60.84,78135.38,0.0,-0.01077,1e-05,1.76501]
[1778978444878,60.84,78137.76,0.0,-0.01075,1e-05,1.76266]
[1778978450921,60.84,78138.64,0.0,-0.01074,1e-05,1.76185]
[1778978455956,60.84,78141.15,0.0,-0.01073,1e-05,1.75934]
[1778978461998,60.84,78140.81,0.0,-0.01073,1e-05,1.75985]
[1778978467034,60.84,78140.82,0.0,-0.01073,1e-05,1.75996]
[1778978472072,60.84,78140.61,0.0,-0.01073,1e-05,1.76031]
[1778978477108,60.84,78141.64,0.0,-0.01073,1e-05,1.75937]
[1778978483151,60.84,78141.72,0.0,-0.01073,1e-05,1.75945]
[1778978488185,60.84,78142.54,0.0,-0.01072,1e-05,1.75875]
[1778978496252,60.85,78141.55,0.0,-0.01072,1e-05,1.75841]
[1778978501276,60.85,78134.81,0.0,-0.01077,1e-05,1.76564]
[1778978506282,60.85,78132.84,0.0,-0.01079,1e-05,1.7678]
[1778978511346,60.85,78132.84,0.0,-0.01079,1e-05,1.76787]
[1778978516385,60.85,78133.72,0.0,-0.01078,1e-05,1.767]
[1778978521420,60.85,78132.92,0.0,-0.01079,1e-05,1.7679]
[1778978526456,60.85,78128.6,0.0,-0.01082,1e-05,1.77249]
[1778978531490,60.85,78127.15,0.0,-0.01083,1e-05,1.774]
[1778978536525,60.85,78127.49,0.0,-0.01083,1e-05,1.77364]
[1778978543574,60.85,78122.61,0.0,-0.01087,1e-05,1.77876]
[1778978548609,60.85,78119.38,0.0,-0.01089,1e-05,1.78215]
[1778978553643,60.85,78118.51,0.0,-0.01089,1e-05,1.78138]
[1778978559687,60.85,78117.97,0.0,-0.01089,1e-05,1.78193]
[1778978566736,60.85,78117.57,0.0,-0.0109,1e-05,1.78234]
[1778978571771,60.85,78117.41,0.0,-0.0109,1e-05,1.78249]
[1778978576773,60.85,78116.95,0.0,-0.0109,1e-05,1.78296]
[1778978581841,60.85,78098.64,0.0,-0.01104,1e-05,1.80239]
[1778978586876,60.85,78098.22,0.0,-0.01104,1e-05,1.80263]
[1778978591911,60.84,78097.86,0.0,-0.01104,1e-05,1.8028]
[1778978596947,60.84,78100.07,0.0,-0.01102,1e-05,1.80023]
[1778978602988,60.84,78101.07,0.0,-0.01101,1e-05,1.79891]
[1778978608024,60.84,78099.77,0.0,-0.01102,1e-05,1.80009]
[1778978613058,60.84,78100.9,0.0,-0.011,1e-05,1.79699]
[1778978623125,60.84,78101.17,0.0,-0.011,1e-05,1.7963]
[1778978628164,60.83,78097.54,0.0,-0.01102,1e-05,1.79998]
[1778978633198,60.83,78095.33,0.0,-0.01104,1e-05,1.80213]
[1778978638233,60.83,78091.5,0.0,-0.01107,1e-05,1.80601]
[1778978643271,60.83,78079.41,0.0,-0.01116,1e-05,1.81876]
[1778978648303,60.83,78080.14,0.0,-0.01115,1e-05,1.81765]
[1778978654345,60.83,78076.35,0.0,-0.01118,1e-05,1.82136]
[1778978659382,60.82,78073.44,0.0,-0.0112,1e-05,1.82411]
[1778978664416,60.82,78076.39,0.0,-0.01117,1e-05,1.82063]
[1778978670457,60.82,78075.28,0.0,-0.01118,1e-05,1.82149]
[1778978675492,60.82,78072.84,0.0,-0.01119,1e-05,1.82218]
[1778978680527,60.82,78071.41,0.0,-0.0112,1e-05,1.82347]
[1778978687544,60.81,78064.55,0.0,-0.01125,1e-05,1.83048]
[1778978692611,60.81,78065.16,0.0,-0.01124,1e-05,1.8295]
[1778978697647,60.81,78065.57,0.0,-0.01123,1e-05,1.82873]
[1778978702680,60.81,78082.37,0.0,-0.0111,1e-05,1.81033]
[1778978707718,60.81,78088.78,0.0,-0.01105,1e-05,1.80333]
[1778978712752,60.81,78091.3,0.0,-0.01103,1e-05,1.80051]
[1778978717789,60.8,78083.55,0.0,-0.01109,1e-05,1.80866]
[1778978722822,60.8,78085.52,0.0,-0.01107,1e-05,1.80631]
[1778978727824,60.8,78086.88,0.0,-0.01106,1e-05,1.80466]
[1778978733900,60.8,78086.88,0.0,-0.01105,1e-05,1.80276]
[1778978739941,60.8,78089.67,0.0,-0.01103,1e-05,1.79955]
[1778978747964,60.8,78090.06,0.0,-0.01102,1e-05,1.79882]
[1778978755052,60.79,78091.23,0.0,-0.01101,1e-05,1.79731]
[1778978761097,60.79,78091.78,0.0,-0.011,1e-05,1.7965]
[1778978766126,60.79,78076.45,0.0,-0.01112,1e-05,1.81267]
[1778978771160,60.79,78061.94,0.0,-0.01123,1e-05,1.82794]
[1778978776195,60.79,78058.89,0.0,-0.01125,1e-05,1.8308]
[1778978781230,60.78,78053.06,0.0,-0.01129,1e-05,1.83664]
[1778978787272,60.78,78044.49,0.0,-0.01136,1e-05,1.84531]
[1778978792307,60.77,78036.12,0.0,-0.01141,1e-05,1.85213]
[1778978797344,60.76,78050.31,0.0,-0.01128,1e-05,1.83485]
[1778978802381,60.76,78051.34,0.0,-0.01127,1e-05,1.83323]
[1778978808422,60.76,78051.73,0.0,-0.01127,1e-05,1.83223]
[1778978813455,60.75,78054.61,0.0,-0.01124,1e-05,1.82864]
[1778978818490,60.75,78052.73,0.0,-0.01125,1e-05,1.83024]
[1778978823525,60.75,78050.51,0.0,-0.01127,1e-05,1.83223]
[1778978828560,60.74,78051.03,0.0,-0.01126,1e-05,1.83125]
[1778978833595,60.74,78048.53,0.0,-0.01128,1e-05,1.83357]
[1778978838630,60.74,78047.37,0.0,-0.01128,1e-05,1.83444]
[1778978843665,60.74,78045.98,0.0,-0.01129,1e-05,1.83556]
[1778978848700,60.73,78045.49,0.0,-0.01129,1e-05,1.83569]
[1778978853736,60.73,78044.54,0.0,-0.01129,1e-05,1.83464]
[1778978858738,60.73,78046.17,0.0,-0.01127,1e-05,1.83249]
[1778978865820,60.73,78048.84,0.0,-0.01125,1e-05,1.82907]
[1778978870855,60.72,78051.31,0.0,-0.01122,1e-05,1.82603]
[1778978877904,60.72,78053.13,0.0,-0.01121,1e-05,1.82356]
[1778978882939,60.72,78054.77,0.0,-0.01119,1e-05,1.82143]
[1778978887974,60.72,78055.9,0.0,-0.01118,1e-05,1.81987]
[1778978893009,60.71,78055.82,0.0,-0.01118,1e-05,1.81954]
[1778978898045,60.71,78057.57,0.0,-0.01116,1e-05,1.81732]
[1778978903079,60.71,78045.13,0.0,-0.01126,1e-05,1.8304]
[1778978908114,60.7,78045.33,0.0,-0.01125,1e-05,1.82971]
[1778978914157,60.7,78045.25,0.0,-0.01124,1e-05,1.82752]
[1778978919167,60.7,78045.74,0.0,-0.01123,1e-05,1.82647]
[1778978924227,60.69,78043.07,0.0,-0.01125,1e-05,1.82884]
[1778978929267,60.69,78039.92,0.0,-0.01127,1e-05,1.83167]
[1778978934296,60.68,78037.94,0.0,-0.01127,1e-05,1.83213]
[1778978939331,60.68,78037.14,0.0,-0.01127,1e-05,1.83239]
[1778978944366,60.66,78035.38,0.0,-0.01127,1e-05,1.83261]
[1778978949402,60.66,78043.61,0.0,-0.01121,1e-05,1.82307]
[1778978954436,60.66,78044.18,0.0,-0.0112,1e-05,1.82194]
[1778978959471,60.65,78045.48,0.0,-0.01118,1e-05,1.82003]
[1778978964506,60.65,78044.4,0.0,-0.01119,1e-05,1.82069]
[1778978969540,60.65,78044.33,0.0,-0.01119,1e-05,1.82026]
[1778978974576,60.64,78045.0,0.0,-0.01117,1e-05,1.81736]
[1778978979614,60.64,78046.27,0.0,-0.01115,1e-05,1.81553]
[1778978984645,60.64,78046.63,0.0,-0.01115,1e-05,1.8147]
[1778978989681,60.64,78043.99,0.0,-0.01117,1e-05,1.81711]
[1778978996730,60.63,78045.51,0.0,-0.01115,1e-05,1.81486]
[1778979001764,60.63,78046.66,0.0,-0.01114,1e-05,1.81319]
[1778979006802,60.63,78050.58,0.0,-0.0111,1e-05,1.80859]
[1778979011838,60.62,78058.54,0.0,-0.01104,1e-05,1.79973]
[1778979016870,60.62,78062.16,0.0,-0.01101,1e-05,1.79558]
[1778979021904,60.62,78062.83,0.0,-0.011,1e-05,1.79464]
[1778979026940,60.62,78063.25,0.0,-0.011,1e-05,1.79399]
[1778979031975,60.62,78059.31,0.0,-0.01102,1e-05,1.79637]
[1778979037010,60.62,78060.48,0.0,-0.01101,1e-05,1.79495]
[1778979042046,60.62,78061.29,0.0,-0.011,1e-05,1.79393]
[1778979048088,60.62,78058.38,0.0,-0.01102,1e-05,1.79686]
[1778979053124,60.61,78056.34,0.0,-0.01104,1e-05,1.79888]
[1778979058158,60.61,78058.04,0.0,-0.01102,1e-05,1.79688]
[1778979063195,60.61,78068.33,0.0,-0.01094,1e-05,1.78569]
[1778979068232,60.61,78076.47,0.0,-0.01088,1e-05,1.77696]
[1778979073267,60.61,78073.81,0.0,-0.0109,1e-05,1.77978]
[1778979078299,60.61,78073.58,0.0,-0.0109,1e-05,1.78004]
[1778979083334,60.61,78073.1,0.0,-0.01091,1e-05,1.78057]
[1778979088368,60.61,78072.6,0.0,-0.01091,1e-05,1.78112]
[1778979095418,60.61,78072.56,0.0,-0.0109,1e-05,1.77987]
[1778979100455,60.62,78073.62,0.0,-0.0109,1e-05,1.77929]
[1778979106497,60.62,78073.9,0.0,-0.0109,1e-05,1.77966]
[1778979111536,60.63,78075.31,0.0,-0.01089,1e-05,1.77867]
[1778979116567,60.63,78075.77,0.0,-0.01089,1e-05,1.77856]
[1778979121606,60.63,78067.75,0.0,-0.01095,1e-05,1.78721]
[1778979126637,60.63,78051.57,0.0,-0.01108,1e-05,1.80436]
[1778979131672,60.63,78050.62,0.0,-0.01108,1e-05,1.80517]
[1778979136707,60.62,78050.3,0.0,-0.01109,1e-05,1.80531]
[1778979141742,60.62,78050.68,0.0,-0.01108,1e-05,1.80471]
[1778979146777,60.62,78052.45,0.0,-0.01107,1e-05,1.80263]
[1778979151812,60.62,78050.38,0.0,-0.01107,1e-05,1.80301]
[1778979156847,60.62,78051.65,0.0,-0.01106,1e-05,1.80146]
[1778979161882,60.62,78049.55,0.0,-0.01107,1e-05,1.80355]
[1778979166917,60.62,78050.36,0.0,-0.01107,1e-05,1.8025]
[1778979171955,60.62,78049.88,0.0,-0.01107,1e-05,1.80285]
[1778979177997,60.61,78048.7,0.0,-0.01108,1e-05,1.80391]
[1778979183036,60.61,78049.08,0.0,-0.01107,1e-05,1.80333]
[1778979188072,60.61,78055.28,0.0,-0.01102,1e-05,1.79652]
[1778979193108,60.61,78056.96,0.0,-0.01101,1e-05,1.79456]
[1778979198144,60.61,78057.89,0.0,-0.011,1e-05,1.79339]
[1778979203179,60.61,78059.6,0.0,-0.01099,1e-05,1.79137]
[1778979208213,60.61,78061.15,0.0,-0.01097,1e-05,1.78952]
[1778979213249,60.61,78061.22,0.0,-0.01096,1e-05,1.78759]
[1778979218283,60.61,78061.39,0.0,-0.01096,1e-05,1.78721]
[1778979223318,60.6,78061.92,0.0,-0.01095,1e-05,1.78644]
[1778979228355,60.6,78063.1,0.0,-0.01094,1e-05,1.78493]
[1778979233389,60.6,78063.35,0.0,-0.01094,1e-05,1.78446]
[1778979238424,60.6,78063.04,0.0,-0.01094,1e-05,1.78457]
[1778979243460,60.6,78063.86,0.0,-0.01093,1e-05,1.78348]
[1778979248495,60.6,78063.98,0.0,-0.01093,1e-05,1.78322]
[1778979253529,60.6,78057.93,0.0,-0.01098,1e-05,1.78953]
[1778979258564,60.6,78055.27,0.0,-0.011,1e-05,1.79223]
[1778979264607,60.59,78054.51,0.0,-0.011,1e-05,1.79288]
[1778979271626,60.59,78054.08,0.0,-0.01099,1e-05,1.79151]
[1778979276690,60.59,78054.17,0.0,-0.01099,1e-05,1.79133]
[1778979281725,60.59,78052.79,0.0,-0.011,1e-05,1.79274]
[1778979286760,60.59,78052.23,0.0,-0.01101,1e-05,1.79329]
[1778979291794,60.59,78047.39,0.0,-0.01104,1e-05,1.79843]
[1778979296832,60.59,78040.47,0.0,-0.0111,1e-05,1.80573]
[1778979301867,60.59,78041.84,0.0,-0.01108,1e-05,1.80409]
[1778979306903,60.59,78040.49,0.0,-0.01109,1e-05,1.8053]
[1778979311937,60.59,78035.42,0.0,-0.01113,1e-05,1.81051]
[1778979316971,60.58,78037.41,0.0,-0.01111,1e-05,1.80809]
[1778979322007,60.58,78036.64,0.0,-0.01112,1e-05,1.80865]
[1778979328049,60.58,78034.94,0.0,-0.01113,1e-05,1.81017]
[1778979333084,60.58,78035.41,0.0,-0.01111,1e-05,1.80771]
[1778979338125,60.58,78034.01,0.0,-0.01112,1e-05,1.80896]
[1778979343160,60.58,78034.04,0.0,-0.01112,1e-05,1.80866]
[1778979348195,60.57,78034.23,0.0,-0.01112,1e-05,1.80817]
[1778979353231,60.57,78033.77,0.0,-0.01112,1e-05,1.80838]
[1778979358270,60.57,78033.57,0.0,-0.01112,1e-05,1.80831]
[1778979363305,60.57,78033.63,0.0,-0.01111,1e-05,1.80796]
[1778979368340,60.57,78033.97,0.0,-0.01111,1e-05,1.80732]
[1778979374382,60.56,78033.84,0.0,-0.01111,1e-05,1.80713]
[1778979378410,60.56,78011.23,0.0,-0.01128,1e-05,1.83143]
[1778979383446,60.56,78009.63,0.0,-0.01129,1e-05,1.83262]
[1778979388482,60.56,78008.98,0.0,-0.01129,1e-05,1.83287]
[1778979393516,60.55,78010.47,0.0,-0.01127,1e-05,1.82915]
[1778979398555,60.55,78006.31,0.0,-0.0113,1e-05,1.83324]
[1778979403587,60.55,78003.77,0.0,-0.01132,1e-05,1.83567]
[1778979408626,60.55,78000.73,0.0,-0.01134,1e-05,1.83864]
[1778979413659,60.54,77999.06,0.0,-0.01135,1e-05,1.84013]
[1778979418694,60.54,77997.85,0.0,-0.01136,1e-05,1.84113]
[1778979423729,60.54,77994.8,0.0,-0.01138,1e-05,1.84411]
[1778979428764,60.54,77997.57,0.0,-0.01135,1e-05,1.84072]
[1778979433800,60.53,77997.55,0.0,-0.01135,1e-05,1.84039]
[1778979438834,60.53,77996.92,0.0,-0.01135,1e-05,1.84069]
[1778979442863,60.53,77979.26,0.0,-0.01149,1e-05,1.85979]
[1778979447898,60.53,77977.66,0.0,-0.0115,1e-05,1.86095]
[1778979452931,60.52,77977.67,0.0,-0.01149,1e-05,1.85861]
[1778979457967,60.52,77978.57,0.0,-0.01148,1e-05,1.857]
[1778979463003,60.51,77978.5,0.0,-0.01147,1e-05,1.85646]
[1778979467032,60.51,77956.63,0.0,-0.01164,1e-05,1.88024]
[1778979471068,60.51,77928.34,0.0,-0.01187,1e-05,1.91131]
[1778979476103,60.5,77923.69,0.0,-0.0119,1e-05,1.91544]
[1778979481139,60.49,77914.03,0.0,-0.01197,1e-05,1.92523]
[1778979486173,60.48,77916.1,0.0,-0.01195,1e-05,1.92162]
[1778979491209,60.48,77916.97,0.0,-0.01193,1e-05,1.91941]
[1778979496243,60.47,77913.21,0.0,-0.01195,1e-05,1.92248]
[1778979501278,60.46,77911.91,0.0,-0.01196,1e-05,1.92276]
[1778979506313,60.45,77913.61,0.0,-0.01193,1e-05,1.91963]
[1778979511347,60.45,77912.68,0.0,-0.01192,1e-05,1.91777]
[1778979514373,60.44,77891.21,0.0,-0.0121,1e-05,1.94156]
[1778979519408,60.43,77886.16,0.0,-0.01213,1e-05,1.94587]
[1778979524444,60.42,77868.85,0.0,-0.01227,1e-05,1.96437]
[1778979527464,60.42,77839.69,0.0,-0.01252,1e-05,1.99824]
[1778979532501,60.43,77835.9,0.0,-0.01256,1e-05,2.00483]
[1778979537537,60.45,77848.4,0.0,-0.01248,1e-05,1.99318]
[1778979541565,60.47,77829.84,0.0,-0.01265,1e-05,2.01724]
[1778979546601,60.49,77836.57,0.0,-0.01262,1e-05,2.01245]
[1778979551636,60.51,77825.93,0.0,-0.01274,1e-05,2.02828]
[1778979554662,60.55,77803.7,0.0,-0.01298,1e-05,2.06193]
[1778979559698,60.71,77795.53,0.0,-0.01325,1e-05,2.09854]
[1778979562729,60.8,77773.59,0.0,-0.01356,1e-05,2.13979]
[1778979564740,60.84,77748.61,0.0,-0.01385,1e-05,2.17893]
[1778979569777,60.95,77752.34,0.0,-0.01395,1e-05,2.19204]
[1778979574809,60.96,77754.06,0.0,-0.01393,1e-05,2.1893]
[1778979576824,60.98,77778.34,0.0,-0.01373,1e-05,2.16272]
[1778979578845,60.98,77799.17,0.0,-0.01354,1e-05,2.13777]
[1778979580853,60.99,77817.81,0.0,-0.01338,1e-05,2.11624]
[1778979585888,61.0,77839.92,0.0,-0.01319,1e-05,2.0912]
[1778979586895,61.0,77862.94,0.0,-0.01299,1e-05,2.06385]
[1778979591933,61.01,77865.94,0.0,-0.01297,1e-05,2.06173]
[1778979596966,61.02,77876.9,0.0,-0.01289,1e-05,2.05015]
[1778979602002,61.03,77896.88,0.0,-0.01272,1e-05,2.02737]
[1778979608046,61.01,77901.75,0.0,-0.01266,1e-05,2.01893]
[1778979613088,61.0,77906.82,0.0,-0.0126,1e-05,2.01083]
[1778979618122,60.98,77906.61,0.0,-0.01258,1e-05,2.00895]
[1778979623161,60.97,77909.93,0.0,-0.01254,1e-05,2.00301]
[1778979628193,60.96,77912.25,0.0,-0.0125,1e-05,1.9983]
[1778979632222,60.95,77928.52,0.0,-0.01234,1e-05,1.9761]
[1778979637255,60.94,77942.53,0.0,-0.01221,1e-05,1.95827]
[1778979640277,60.93,77958.96,0.0,-0.01207,1e-05,1.93855]
[1778979644307,60.92,77926.72,0.0,-0.01233,1e-05,1.97452]
[1778979649352,60.91,77914.21,0.0,-0.01243,1e-05,1.98728]
[1778979650362,60.91,77888.75,0.0,-0.01264,1e-05,2.01661]
[1778979655397,60.91,77885.75,0.0,-0.01267,1e-05,2.01957]
[1778979660437,60.9,77870.1,0.0,-0.01279,1e-05,2.03659]
[1778979663454,60.9,77842.85,0.0,-0.01303,1e-05,2.06926]
[1778979665467,60.9,77816.9,0.0,-0.01327,1e-05,2.10114]
[1778979667481,60.91,77798.37,0.0,-0.01345,1e-05,2.12421]
[1778979668492,60.91,77781.48,0.0,-0.0136,1e-05,2.14518]
[1778979673530,60.92,77786.56,0.0,-0.01357,1e-05,2.14044]
[1778979678565,60.92,77789.11,0.0,-0.01355,1e-05,2.13838]
[1778979683607,60.93,77803.18,0.0,-0.01343,1e-05,2.12222]
[1778979688643,60.94,77812.0,0.0,-0.01336,1e-05,2.11249]
[1778979694629,60.94,77801.48,0.0,-0.01345,1e-05,2.12473]
[1778979699718,60.95,77791.51,0.0,-0.01355,1e-05,2.13784]
[1778979704753,60.95,77800.0,0.0,-0.01348,1e-05,2.1283]
[1778979709788,60.96,77809.66,0.0,-0.0134,1e-05,2.11742]
[1778979714823,60.97,77816.54,0.0,-0.01334,1e-05,2.11009]
[1778979719859,60.97,77814.18,0.0,-0.01337,1e-05,2.11406]
[1778979724896,60.98,77826.83,0.0,-0.01326,1e-05,2.09983]
[1778979729932,60.99,77828.3,0.0,-0.01326,1e-05,2.09927]
[1778979734969,60.99,77824.0,0.0,-0.01331,1e-05,2.1057]
[1778979740010,61.0,77823.67,0.0,-0.01332,1e-05,2.10747]
[1778979745038,61.01,77832.13,0.0,-0.01325,1e-05,2.09835]
[1778979748058,61.01,77814.52,0.0,-0.01342,1e-05,2.12044]
[1778979753093,61.02,77805.76,0.0,-0.01349,1e-05,2.13019]
[1778979758128,61.02,77800.39,0.0,-0.01355,1e-05,2.13763]
[1778979763166,61.03,77794.74,0.0,-0.01361,1e-05,2.14525]
[1778979765184,61.03,77776.67,0.0,-0.01378,1e-05,2.16802]
[1778979770215,61.03,77777.76,0.0,-0.01377,1e-05,2.16713]
[1778979775253,61.04,77779.6,0.0,-0.01376,1e-05,2.16548]
[1778979780296,61.04,77788.2,0.0,-0.01368,1e-05,2.1555]
[1778979784324,61.04,77806.96,0.0,-0.01351,1e-05,2.133]
[1778979789359,61.05,77817.3,0.0,-0.01343,1e-05,2.12143]
[1778979794394,61.06,77820.66,0.0,-0.0134,1e-05,2.11832]
[1778979799430,61.06,77822.58,0.0,-0.01339,1e-05,2.11697]
[1778979804465,61.07,77825.29,0.0,-0.01337,1e-05,2.11466]
[1778979810507,61.08,77826.94,0.0,-0.01337,1e-05,2.11384]
[1778979815542,61.08,77823.78,0.0,-0.01339,1e-05,2.1168]
[1778979820578,61.09,77838.47,0.0,-0.01327,1e-05,2.10015]
[1778979825613,61.09,77833.13,0.0,-0.01332,1e-05,2.10753]
[1778979830647,61.1,77834.3,0.0,-0.01332,1e-05,2.10713]
[1778979835682,61.11,77838.73,0.0,-0.01329,1e-05,2.10279]
[1778979840718,61.11,77842.02,0.0,-0.01327,1e-05,2.09989]
[1778979845752,61.12,77844.45,0.0,-0.01325,1e-05,2.09805]
[1778979850788,61.13,77842.24,0.0,-0.01328,1e-05,2.10187]
[1778979855819,61.13,77843.45,0.0,-0.01328,1e-05,2.10155]
[1778979860858,61.14,77846.64,0.0,-0.01326,1e-05,2.09888]
[1778979865897,61.15,77858.27,0.0,-0.01316,1e-05,2.08612]
[1778979873950,61.16,77862.43,0.0,-0.01313,1e-05,2.08142]
[1778979878984,61.17,77862.48,0.0,-0.01314,1e-05,2.0827]
[1778979885027,61.18,77870.38,0.0,-0.01308,1e-05,2.07489]
[1778979889055,61.19,77891.74,0.0,-0.0129,1e-05,2.05058]
[1778979894089,61.2,77905.2,0.0,-0.01279,1e-05,2.03626]
[1778979899124,61.21,77907.42,0.0,-0.01278,1e-05,2.03533]
[1778979904158,61.22,77917.1,0.0,-0.01271,1e-05,2.02571]
[1778979909195,61.23,77917.84,0.0,-0.01272,1e-05,2.02671]
[1778979914229,61.24,77908.23,0.0,-0.01282,1e-05,2.03973]
[1778979919264,61.25,77909.66,0.0,-0.01282,1e-05,2.03975]
[1778979924299,61.26,77901.01,0.0,-0.0129,1e-05,2.05166]
[1778979929334,61.27,77900.68,0.0,-0.01292,1e-05,2.05366]
[1778979934369,61.28,77899.41,0.0,-0.01293,1e-05,2.05492]
[1778979939406,61.29,77911.27,0.0,-0.01284,1e-05,2.04251]
[1778979944441,61.3,77912.76,0.0,-0.01284,1e-05,2.04243]
[1778979949475,61.31,77919.57,0.0,-0.01279,1e-05,2.03608]
[1778979954513,61.32,77925.47,0.0,-0.01275,1e-05,2.03123]
[1778979959547,61.33,77923.68,0.0,-0.01278,1e-05,2.03508]
[1778979964586,61.35,77924.4,0.0,-0.01279,1e-05,2.03594]
[1778979969621,61.36,77923.11,0.0,-0.01281,1e-05,2.03916]
[1778979974657,61.37,77921.27,0.0,-0.01284,1e-05,2.04299]
[1778979979707,61.38,77904.8,0.0,-0.013,1e-05,2.06404]
[1778979984742,61.38,77903.53,0.0,-0.01302,1e-05,2.06699]
[1778979989777,61.39,77893.44,0.0,-0.01312,1e-05,2.08042]
[1778979993807,61.4,77907.08,0.0,-0.01299,1e-05,2.0634]
[1778979998841,61.41,77913.41,0.0,-0.01295,1e-05,2.05739]
[1778980004882,61.42,77911.17,0.0,-0.01298,1e-05,2.06186]
[1778980009917,61.43,77906.98,0.0,-0.01303,1e-05,2.06832]
[1778980014952,61.44,77910.33,0.0,-0.01301,1e-05,2.06581]
[1778980019988,61.45,77911.55,0.0,-0.01301,1e-05,2.06584]
[1778980025024,61.46,77913.2,0.0,-0.01301,1e-05,2.06536]
[1778980030058,61.47,77918.36,0.0,-0.01297,1e-05,2.06074]
[1778980035096,61.47,77913.93,0.0,-0.01302,1e-05,2.06748]
[1778980040130,61.48,77915.53,0.0,-0.01302,1e-05,2.06701]
[1778980045164,61.49,77918.17,0.0,-0.01301,1e-05,2.06531]
[1778980050199,61.5,77920.33,0.0,-0.013,1e-05,2.06418]
[1778980055239,61.51,77923.1,0.0,-0.01297,1e-05,2.06048]
[1778980063289,61.52,77929.31,0.0,-0.01293,1e-05,2.05546]
[1778980068325,61.53,77928.86,0.0,-0.01295,1e-05,2.05743]
[1778980073359,61.54,77928.88,0.0,-0.01296,1e-05,2.05883]
[1778980078395,61.55,77928.14,0.0,-0.01298,1e-05,2.06111]
[1778980083429,61.56,77928.37,0.0,-0.01298,1e-05,2.06225]
[1778980088464,61.57,77929.24,0.0,-0.01299,1e-05,2.06262]
[1778980093499,61.58,77931.39,0.0,-0.01298,1e-05,2.06148]
[1778980098534,61.58,77934.82,0.0,-0.01296,1e-05,2.05885]
[1778980103569,61.59,77941.1,0.0,-0.01291,1e-05,2.05288]
[1778980108605,61.6,77952.86,0.0,-0.01282,1e-05,2.04058]
[1778980112633,61.61,77974.83,0.0,-0.01263,1e-05,2.01397]
[1778980114646,61.61,77991.47,0.0,-0.01248,1e-05,1.99431]
[1778980119682,61.59,78003.23,0.0,-0.01237,1e-05,1.97875]
[1778980122702,61.58,77980.51,0.0,-0.01255,1e-05,2.00324]
[1778980127737,61.57,77983.2,0.0,-0.01251,1e-05,1.99794]
[1778980132772,61.55,77979.07,0.0,-0.01253,1e-05,2.00049]
[1778980137814,61.54,77979.68,0.0,-0.01251,1e-05,1.99803]
[1778980142843,61.53,77980.53,0.0,-0.01248,1e-05,1.99449]
[1778980147878,61.51,77981.51,0.0,-0.01246,1e-05,1.99127]
[1778980152913,61.5,77983.35,0.0,-0.01243,1e-05,1.98711]
[1778980157952,61.49,77977.64,0.0,-0.01246,1e-05,1.99166]
[1778980162986,61.48,77977.07,0.0,-0.01245,1e-05,1.99027]
[1778980168021,61.46,77977.68,0.0,-0.01243,1e-05,1.98754]
[1778980173057,61.45,77974.73,0.0,-0.01243,1e-05,1.98713]
[1778980178091,61.44,77982.68,0.0,-0.01235,1e-05,1.97605]
[1778980183126,61.43,77987.79,0.0,-0.0123,1e-05,1.96837]
[1778980188161,61.42,77989.76,0.0,-0.01227,1e-05,1.96432]
[1778980193196,61.4,77992.11,0.0,-0.01223,1e-05,1.95989]
[1778980198231,61.39,77991.34,0.0,-0.01223,1e-05,1.95904]
[1778980203266,61.38,77979.22,0.0,-0.01232,1e-05,1.97111]
[1778980208301,61.37,77988.54,0.0,-0.01223,1e-05,1.95868]
[1778980213337,61.36,77994.69,0.0,-0.01216,1e-05,1.94998]
[1778980218380,61.35,78016.5,0.0,-0.01197,1e-05,1.92378]
[1778980223408,61.34,78024.06,0.0,-0.0119,1e-05,1.91396]
[1778980228446,61.33,78029.96,0.0,-0.01184,1e-05,1.90612]
[1778980233477,61.33,78039.57,0.0,-0.01174,1e-05,1.89253]
[1778980238514,61.32,78037.06,0.0,-0.01176,1e-05,1.89422]
[1778980243550,61.31,78034.54,0.0,-0.01177,1e-05,1.89591]
[1778980248587,61.3,78034.75,0.0,-0.01176,1e-05,1.89457]
[1778980255633,61.29,78036.85,0.0,-0.01173,1e-05,1.8907]
[1778980260667,61.29,78031.22,0.0,-0.01177,1e-05,1.89583]
[1778980265703,61.28,78027.41,0.0,-0.01179,1e-05,1.89889]
[1778980270737,61.27,78024.92,0.0,-0.0118,1e-05,1.9005]
[1778980275772,61.26,78022.55,0.0,-0.01182,1e-05,1.90199]
[1778980280807,61.26,78031.21,0.0,-0.01174,1e-05,1.89125]
[1778980285844,61.25,78029.57,0.0,-0.01174,1e-05,1.89202]
[1778980290877,61.24,78027.49,0.0,-0.01175,1e-05,1.89326]
[1778980295914,61.24,78033.67,0.0,-0.01168,1e-05,1.88345]
[1778980300948,61.23,78034.51,0.0,-0.01167,1e-05,1.88154]
[1778980305982,61.22,78036.46,0.0,-0.01165,1e-05,1.87842]
[1778980311018,61.22,78037.01,0.0,-0.01164,1e-05,1.87686]
[1778980316053,61.21,78039.36,0.0,-0.01161,1e-05,1.87332]
[1778980322100,61.2,78038.92,0.0,-0.01161,1e-05,1.87269]
[1778980327135,61.2,78040.65,0.0,-0.01158,1e-05,1.86988]
[1778980332170,61.19,78040.63,0.0,-0.01158,1e-05,1.86901]
[1778980337207,61.19,78039.51,0.0,-0.01158,1e-05,1.86934]
[1778980343247,61.18,78038.99,0.0,-0.01158,1e-05,1.86884]
[1778980348282,61.17,78039.4,0.0,-0.01157,1e-05,1.86749]
[1778980353317,61.17,78046.26,0.0,-0.0115,1e-05,1.85739]
[1778980358352,61.16,78046.27,0.0,-0.01149,1e-05,1.85658]
[1778980363387,61.16,78046.81,0.0,-0.01148,1e-05,1.85543]
[1778980369379,61.15,78046.96,0.0,-0.01147,1e-05,1.85432]
[1778980374465,61.15,78047.62,0.0,-0.01146,1e-05,1.85283]
[1778980379500,61.14,78048.71,0.0,-0.01145,1e-05,1.8509]
[1778980384535,61.14,78046.92,0.0,-0.01146,1e-05,1.85211]
[1778980389570,61.13,78051.23,0.0,-0.01142,1e-05,1.84671]
[1778980397626,61.13,78047.28,0.0,-0.01144,1e-05,1.84985]
[1778980402661,61.12,78047.52,0.0,-0.01144,1e-05,1.84887]
[1778980407697,61.12,78050.07,0.0,-0.01141,1e-05,1.84537]
[1778980412732,61.11,78047.0,0.0,-0.01142,1e-05,1.84631]
[1778980419781,61.11,78046.94,0.0,-0.01141,1e-05,1.84538]
[1778980424815,61.1,78046.13,0.0,-0.01141,1e-05,1.84554]
[1778980429850,61.1,78043.99,0.0,-0.01143,1e-05,1.84717]
[1778980434885,61.09,78038.05,0.0,-0.01147,1e-05,1.85295]
[1778980439924,61.09,78030.72,0.0,-0.01152,1e-05,1.86022]
[1778980444959,61.08,78029.26,0.0,-0.01153,1e-05,1.86102]
[1778980449994,61.08,78027.76,0.0,-0.01153,1e-05,1.86188]
[1778980455040,61.07,78017.84,0.0,-0.01161,1e-05,1.87202]
[1778980460075,61.06,78016.89,0.0,-0.01161,1e-05,1.87205]
[1778980465110,61.06,78016.1,0.0,-0.01161,1e-05,1.87207]
[1778980470145,61.05,78007.41,0.0,-0.01167,1e-05,1.88099]
[1778980475182,61.05,78007.3,0.0,-0.01166,1e-05,1.8782]
[1778980481222,61.04,78005.8,0.0,-0.01166,1e-05,1.87873]
[1778980486258,61.03,78004.45,0.0,-0.01166,1e-05,1.87926]
[1778980491293,61.03,77996.07,0.0,-0.01172,1e-05,1.88756]
[1778980496327,61.02,77992.25,0.0,-0.01175,1e-05,1.89076]
[1778980501363,61.01,77987.12,0.0,-0.01178,1e-05,1.89542]
[1778980506397,61.01,77986.63,0.0,-0.01178,1e-05,1.89489]
[1778980511438,61.0,77985.44,0.0,-0.01178,1e-05,1.89537]
[1778980516468,60.99,77992.29,0.0,-0.01172,1e-05,1.88651]
[1778980522511,60.99,77993.28,0.0,-0.0117,1e-05,1.88423]
[1778980527545,60.98,77995.84,0.0,-0.01167,1e-05,1.88042]
[1778980532582,60.97,78004.64,0.0,-0.01159,1e-05,1.86806]
[1778980537616,60.97,78009.31,0.0,-0.01154,1e-05,1.86206]
[1778980543662,60.96,78010.22,0.0,-0.01153,1e-05,1.86013]
[1778980548698,60.96,78010.54,0.0,-0.01152,1e-05,1.85902]
[1778980553730,60.95,78011.47,0.0,-0.01151,1e-05,1.85728]
[1778980558766,60.95,78011.63,0.0,-0.0115,1e-05,1.8564]
[1778980563800,60.94,78011.4,0.0,-0.0115,1e-05,1.85597]
[1778980570852,60.94,78012.1,0.0,-0.01149,1e-05,1.85427]
[1778980577898,60.93,78012.55,0.0,-0.01148,1e-05,1.85287]
[1778980582933,60.93,78012.57,0.0,-0.01147,1e-05,1.85221]
[1778980587968,60.92,78012.53,0.0,-0.01147,1e-05,1.85163]
[1778980593003,60.92,78012.89,0.0,-0.01145,1e-05,1.8489]
[1778980597032,60.92,78029.17,0.0,-0.01132,1e-05,1.83067]
[1778980602068,60.91,78030.77,0.0,-0.0113,1e-05,1.82848]
[1778980606095,60.91,78011.08,0.0,-0.01145,1e-05,1.8495]
[1778980611128,60.91,77998.36,0.0,-0.01155,1e-05,1.86292]
[1778980616163,60.9,77998.75,0.0,-0.01154,1e-05,1.86175]
[1778980621202,60.9,77998.56,0.0,-0.01154,1e-05,1.86123]
[1778980626236,60.89,78010.26,0.0,-0.01144,1e-05,1.84766]
[1778980631271,60.89,78010.13,0.0,-0.01144,1e-05,1.84703]
[1778980637313,60.88,78009.64,0.0,-0.01144,1e-05,1.84678]
[1778980643354,60.88,78009.52,0.0,-0.01143,1e-05,1.84612]
[1778980648400,60.87,78010.03,0.0,-0.01142,1e-05,1.84491]
[1778980653425,60.87,78009.49,0.0,-0.01141,1e-05,1.84316]
[1778980658460,60.86,78013.34,0.0,-0.01138,1e-05,1.83833]
[1778980663494,60.86,78001.68,0.0,-0.01147,1e-05,1.85053]
[1778980668530,60.86,77990.12,0.0,-0.01155,1e-05,1.86256]
[1778980672558,60.85,77972.72,0.0,-0.01169,1e-05,1.88118]
[1778980677593,60.85,77967.79,0.0,-0.01172,1e-05,1.88569]
[1778980682627,60.84,77973.06,0.0,-0.01167,1e-05,1.87885]
[1778980688669,60.83,77975.55,0.0,-0.01164,1e-05,1.87497]
[1778980693704,60.83,77985.28,0.0,-0.01156,1e-05,1.8633]
[1778980698739,60.82,77985.07,0.0,-0.01156,1e-05,1.86274]
[1778980703775,60.82,77984.01,0.0,-0.01156,1e-05,1.86313]
[1778980708811,60.81,77974.02,0.0,-0.01163,1e-05,1.87335]
[1778980714852,60.8,77978.94,0.0,-0.01158,1e-05,1.86518]
[1778980719887,60.8,77978.76,0.0,-0.01157,1e-05,1.86458]
[1778980724922,60.79,77979.62,0.0,-0.01156,1e-05,1.86285]
[1778980729957,60.79,77977.09,0.0,-0.01157,1e-05,1.86488]
[1778980735998,60.78,77969.81,0.0,-0.01163,1e-05,1.87197]
[1778980741034,60.78,77967.95,0.0,-0.01164,1e-05,1.87319]
[1778980746070,60.77,77965.9,0.0,-0.01165,1e-05,1.87463]
[1778980752110,60.77,77966.21,0.0,-0.01164,1e-05,1.87327]
[1778980762125,60.76,77967.27,0.0,-0.01162,1e-05,1.87045]
[1778980767216,60.75,77973.82,0.0,-0.01156,1e-05,1.86239]
[1778980772251,60.75,77974.09,0.0,-0.01154,1e-05,1.85964]
[1778980777287,60.74,77974.34,0.0,-0.01153,1e-05,1.85865]
[1778980782320,60.74,77984.05,0.0,-0.01145,1e-05,1.8473]
[1778980790378,60.73,77984.13,0.0,-0.01144,1e-05,1.84626]
[1778980798434,60.72,77984.39,0.0,-0.01143,1e-05,1.84491]
[1778980803468,60.72,77982.35,0.0,-0.01144,1e-05,1.84657]
[1778980808505,60.72,77982.08,0.0,-0.01144,1e-05,1.84627]
[1778980815552,60.71,77978.82,0.0,-0.01146,1e-05,1.849]
[1778980820587,60.71,77979.64,0.0,-0.01145,1e-05,1.84748]
[1778980825622,60.7,77979.45,0.0,-0.01145,1e-05,1.84709]
[1778980832618,60.7,77979.92,0.0,-0.01143,1e-05,1.84403]
[1778980837706,60.69,77984.44,0.0,-0.01139,1e-05,1.8385]
[1778980842741,60.69,77985.17,0.0,-0.01138,1e-05,1.83718]
[1778980847776,60.69,77985.28,0.0,-0.01137,1e-05,1.83654]
[1778980856841,60.68,77983.76,0.0,-0.01138,1e-05,1.83725]
[1778980861880,60.68,77975.0,0.0,-0.01145,1e-05,1.84631]
[1778980868929,60.67,77975.99,0.0,-0.01143,1e-05,1.84437]
[1778980873963,60.67,77975.46,0.0,-0.01143,1e-05,1.84434]
[1778980879000,60.66,77979.89,0.0,-0.01139,1e-05,1.83888]
[1778980885041,60.66,77981.12,0.0,-0.01138,1e-05,1.83688]
[1778980890076,60.66,77981.51,0.0,-0.01137,1e-05,1.83591]
[1778980896118,60.65,77982.45,0.0,-0.01135,1e-05,1.83258]
[1778980901153,60.65,77988.84,0.0,-0.01129,1e-05,1.82514]
[1778980906189,60.65,77993.77,0.0,-0.01125,1e-05,1.81939]
[1778980911223,60.64,77996.74,0.0,-0.01123,1e-05,1.81582]
[1778980917265,60.64,77994.65,0.0,-0.01124,1e-05,1.8177]
[1778980922300,60.64,77992.91,0.0,-0.01125,1e-05,1.81928]
[1778980927339,60.64,77996.04,0.0,-0.01123,1e-05,1.81556]
[1778980932374,60.64,77998.69,0.0,-0.0112,1e-05,1.81239]
[1778980937409,60.63,77999.68,0.0,-0.01119,1e-05,1.81105]
[1778980942444,60.63,77997.91,0.0,-0.0112,1e-05,1.81272]
[1778980949497,60.63,77998.45,0.0,-0.0112,1e-05,1.81181]
[1778980954531,60.63,77995.96,0.0,-0.01121,1e-05,1.8126]
[1778980957549,60.63,77971.7,0.0,-0.0114,1e-05,1.83895]
[1778980963539,60.61,77967.1,0.0,-0.01142,1e-05,1.8418]
[1778980971648,60.61,77965.85,0.0,-0.01142,1e-05,1.84236]
[1778980983732,60.6,77964.18,0.0,-0.01143,1e-05,1.84312]
[1778980988769,60.6,77962.42,0.0,-0.01144,1e-05,1.84462]
[1778980991789,60.6,77943.29,0.0,-0.01159,1e-05,1.8655]
[1778980996827,60.59,77942.5,0.0,-0.01159,1e-05,1.86573]
[1778980998842,60.59,77926.18,0.0,-0.01173,1e-05,1.88367]
[1778981003875,60.58,77912.51,0.0,-0.01183,1e-05,1.89812]
[1778981008911,60.58,77910.04,0.0,-0.01185,1e-05,1.89995]
[1778981015959,60.57,77907.5,0.0,-0.01185,1e-05,1.89975]
[1778981020996,60.56,77910.14,0.0,-0.01182,1e-05,1.89585]
[1778981026029,60.56,77922.63,0.0,-0.01171,1e-05,1.88096]
[1778981031065,60.55,77935.68,0.0,-0.0116,1e-05,1.86562]
[1778981036099,60.55,77941.87,0.0,-0.01154,1e-05,1.85806]
[1778981041135,60.54,77945.96,0.0,-0.0115,1e-05,1.85286]
[1778981049190,60.54,77949.62,0.0,-0.01147,1e-05,1.84777]
[1778981058254,60.53,77953.31,0.0,-0.01143,1e-05,1.84253]
[1778981063289,60.53,77951.48,0.0,-0.01144,1e-05,1.8439]
[1778981070340,60.52,77950.96,0.0,-0.01144,1e-05,1.84356]
[1778981075376,60.52,77956.38,0.0,-0.01138,1e-05,1.83526]
[1778981084387,60.51,77957.35,0.0,-0.01136,1e-05,1.83313]
[1778981089471,60.51,77957.35,0.0,-0.01136,1e-05,1.83255]
[1778981095516,60.5,77958.44,0.0,-0.01134,1e-05,1.83064]
[1778981100551,60.5,77959.12,0.0,-0.01134,1e-05,1.8293]
[1778981106594,60.49,77964.78,0.0,-0.01129,1e-05,1.82244]
[1778981111629,60.49,77967.94,0.0,-0.01126,1e-05,1.81851]
[1778981116664,60.49,77968.89,0.0,-0.01125,1e-05,1.81707]
[1778981121700,60.48,77967.72,0.0,-0.01125,1e-05,1.81797]
[1778981126735,60.48,77967.75,0.0,-0.01125,1e-05,1.81757]
[1778981132783,60.48,77969.38,0.0,-0.01122,1e-05,1.81373]
[1778981133794,60.48,77947.59,0.0,-0.01139,1e-05,1.83695]
[1778981134794,60.48,77924.75,0.0,-0.01158,1e-05,1.86213]
[1778981139830,60.47,77926.41,0.0,-0.01156,1e-05,1.85958]
[1778981144866,60.47,77928.03,0.0,-0.01154,1e-05,1.85708]
[1778981149901,60.46,77931.39,0.0,-0.01151,1e-05,1.85268]
[1778981154935,60.46,77930.64,0.0,-0.01151,1e-05,1.85287]
[1778981159972,60.45,77929.42,0.0,-0.01152,1e-05,1.85359]
[1778981165010,60.45,77921.68,0.0,-0.01157,1e-05,1.86153]
[1778981170040,60.44,77911.76,0.0,-0.01165,1e-05,1.87187]
[1778981175074,60.44,77915.24,0.0,-0.01162,1e-05,1.86724]
[1778981180111,60.44,77913.81,0.0,-0.01162,1e-05,1.86812]
[1778981185146,60.43,77913.32,0.0,-0.01162,1e-05,1.86794]
[1778981190180,60.43,77895.05,0.0,-0.01177,1e-05,1.88767]
[1778981195217,60.42,77900.89,0.0,-0.0117,1e-05,1.8785]
[1778981200250,60.42,77899.49,0.0,-0.01171,1e-05,1.87928]
[1778981205285,60.41,77900.01,0.0,-0.0117,1e-05,1.87791]
[1778981210322,60.41,77898.92,0.0,-0.0117,1e-05,1.87838]
[1778981215355,60.4,77898.37,0.0,-0.0117,1e-05,1.87825]
[1778981220391,60.4,77898.47,0.0,-0.01169,1e-05,1.87741]
[1778981225426,60.39,77894.4,0.0,-0.01172,1e-05,1.88125]
[1778981230461,60.39,77877.91,0.0,-0.01185,1e-05,1.89904]
[1778981233483,60.38,77856.66,0.0,-0.01203,1e-05,1.92266]
[1778981238517,60.38,77864.29,0.0,-0.01195,1e-05,1.91282]
[1778981243552,60.37,77873.25,0.0,-0.01187,1e-05,1.90156]
[1778981248588,60.36,77880.95,0.0,-0.0118,1e-05,1.89185]
[1778981253626,60.36,77890.89,0.0,-0.0117,1e-05,1.87805]
[1778981258660,60.35,77891.66,0.0,-0.01169,1e-05,1.87639]
[1778981263695,60.35,77894.87,0.0,-0.01166,1e-05,1.87201]
[1778981269739,60.34,77912.23,0.0,-0.01151,1e-05,1.85186]
[1778981274772,60.34,77913.14,0.0,-0.0115,1e-05,1.85032]
[1778981279808,60.33,77918.59,0.0,-0.01145,1e-05,1.84378]
[1778981284843,60.33,77927.0,0.0,-0.01138,1e-05,1.83402]
[1778981289878,60.33,77936.63,0.0,-0.0113,1e-05,1.82306]
[1778981294914,60.33,77936.94,0.0,-0.0113,1e-05,1.82235]
[1778981300955,60.32,77936.17,0.0,-0.0113,1e-05,1.82283]
[1778981305990,60.32,77934.82,0.0,-0.01131,1e-05,1.824]
[1778981311025,60.32,77933.55,0.0,-0.01131,1e-05,1.82338]
[1778981317067,60.32,77932.95,0.0,-0.01131,1e-05,1.82367]
[1778981322102,60.32,77926.71,0.0,-0.01136,1e-05,1.83019]
[1778981327137,60.31,77924.62,0.0,-0.01137,1e-05,1.83214]
[1778981332172,60.31,77926.19,0.0,-0.01135,1e-05,1.83002]
[1778981337207,60.31,77928.26,0.0,-0.01133,1e-05,1.82738]
[1778981342242,60.31,77928.4,0.0,-0.01133,1e-05,1.82687]
[1778981350298,60.3,77927.52,0.0,-0.01133,1e-05,1.82727]
[1778981355332,60.3,77924.93,0.0,-0.01135,1e-05,1.82975]
[1778981360368,60.3,77925.25,0.0,-0.01135,1e-05,1.82903]
[1778981365403,60.3,77924.17,0.0,-0.01135,1e-05,1.82984]
[1778981370439,60.29,77925.43,0.0,-0.01134,1e-05,1.82811]
[1778981375473,60.29,77925.29,0.0,-0.01133,1e-05,1.82623]
[1778981381515,60.29,77925.63,0.0,-0.01132,1e-05,1.82547]
[1778981386555,60.29,77926.73,0.0,-0.01131,1e-05,1.82395]
[1778981391591,60.28,77926.72,0.0,-0.01131,1e-05,1.82366]
[1778981396626,60.28,77927.36,0.0,-0.0113,1e-05,1.82267]
[1778981401662,60.28,77927.65,0.0,-0.0113,1e-05,1.82207]
[1778981406700,60.28,77914.05,0.0,-0.01141,1e-05,1.83673]
[1778981411734,60.28,77909.21,0.0,-0.01144,1e-05,1.84165]
[1778981416766,60.27,77923.38,0.0,-0.01133,1e-05,1.82566]
[1778981421801,60.27,77933.4,0.0,-0.01124,1e-05,1.81441]
[1778981426835,60.27,77933.88,0.0,-0.01124,1e-05,1.81367]
[1778981431872,60.27,77934.15,0.0,-0.01122,1e-05,1.81147]
[1778981436907,60.27,77929.86,0.0,-0.01126,1e-05,1.81595]
[1778981442950,60.27,77931.4,0.0,-0.01124,1e-05,1.81399]
[1778981447985,60.26,77930.89,0.0,-0.01125,1e-05,1.81433]
[1778981455037,60.26,77930.7,0.0,-0.01124,1e-05,1.81423]
[1778981460071,60.26,77921.68,0.0,-0.01131,1e-05,1.82388]
[1778981465106,60.26,77937.34,0.0,-0.01119,1e-05,1.80648]
[1778981471151,60.26,77939.29,0.0,-0.01117,1e-05,1.80412]
[1778981476183,60.26,77945.93,0.0,-0.01112,1e-05,1.79674]
[1778981481218,60.26,77941.13,0.0,-0.01115,1e-05,1.8018]
[1778981485250,60.25,77922.76,0.0,-0.0113,1e-05,1.82171]
[1778981490283,60.25,77916.62,0.0,-0.01135,1e-05,1.82809]
[1778981496325,60.25,77918.69,0.0,-0.01132,1e-05,1.82368]
[1778981501360,60.25,77919.06,0.0,-0.01131,1e-05,1.82294]
[1778981506396,60.25,77907.87,0.0,-0.0114,1e-05,1.8349]
[1778981511430,60.24,77907.75,0.0,-0.0114,1e-05,1.8346]
[1778981516465,60.24,77907.42,0.0,-0.0114,1e-05,1.83454]
[1778981521505,60.24,77899.04,0.0,-0.01146,1e-05,1.84338]
[1778981527537,60.23,77895.78,0.0,-0.01148,1e-05,1.8464]
[1778981533588,60.23,77894.26,0.0,-0.01149,1e-05,1.84749]
[1778981536609,60.23,77875.75,0.0,-0.01164,1e-05,1.86784]
[1778981541643,60.22,77865.69,0.0,-0.01172,1e-05,1.87845]
[1778981546678,60.22,77878.73,0.0,-0.0116,1e-05,1.86305]
[1778981551727,60.21,77875.92,0.0,-0.01161,1e-05,1.86386]
[1778981556761,60.21,77878.33,0.0,-0.01159,1e-05,1.86048]
[1778981561798,60.21,77885.41,0.0,-0.01153,1e-05,1.85194]
[1778981566832,60.2,77887.05,0.0,-0.01151,1e-05,1.84956]
[1778981572874,60.2,77886.96,0.0,-0.0115,1e-05,1.84904]
[1778981577911,60.19,77883.4,0.0,-0.01153,1e-05,1.85247]
[1778981582946,60.19,77883.27,0.0,-0.01153,1e-05,1.8521]
[1778981586980,60.19,77901.23,0.0,-0.01138,1e-05,1.83168]
[1778981587983,60.19,77917.82,0.0,-0.01124,1e-05,1.81342]
[1778981594028,60.19,77932.12,0.0,-0.01113,1e-05,1.79771]
[1778981599062,60.19,77931.62,0.0,-0.01113,1e-05,1.79821]
[1778981604097,60.19,77931.25,0.0,-0.01114,1e-05,1.79857]
[1778981609132,60.19,77933.89,0.0,-0.01112,1e-05,1.79563]
[1778981614168,60.19,77941.01,0.0,-0.01105,1e-05,1.78621]
[1778981619202,60.19,77943.41,0.0,-0.01103,1e-05,1.78362]
[1778981624238,60.19,77945.02,0.0,-0.01102,1e-05,1.78188]
[1778981626254,60.19,77928.27,0.0,-0.01115,1e-05,1.80005]
[1778981631287,60.18,77925.09,0.0,-0.01117,1e-05,1.80332]
[1778981636326,60.18,77935.15,0.0,-0.01109,1e-05,1.79222]
[1778981641358,60.18,77934.8,0.0,-0.01109,1e-05,1.79248]
[1778981646393,60.18,77928.14,0.0,-0.01115,1e-05,1.79959]
[1778981651428,60.18,77928.63,0.0,-0.01114,1e-05,1.79893]
[1778981656463,60.18,77925.23,0.0,-0.01117,1e-05,1.8025]
[1778981661499,60.18,77925.91,0.0,-0.01116,1e-05,1.8016]
[1778981666534,60.18,77926.34,0.0,-0.01116,1e-05,1.80098]
[1778981671570,60.18,77926.08,0.0,-0.01115,1e-05,1.79944]
[1778981676604,60.18,77917.76,0.0,-0.01121,1e-05,1.80833]
[1778981682646,60.17,77918.88,0.0,-0.0112,1e-05,1.8069]
[1778981687681,60.17,77932.57,0.0,-0.01109,1e-05,1.79188]
[1778981692717,60.17,77928.02,0.0,-0.01113,1e-05,1.79679]
[1778981697751,60.17,77926.82,0.0,-0.01114,1e-05,1.79801]
[1778981702786,60.17,77921.02,0.0,-0.01118,1e-05,1.80424]
[1778981707836,60.17,77919.86,0.0,-0.01119,1e-05,1.80535]
[1778981709836,60.17,77900.31,0.0,-0.01135,1e-05,1.82675]
[1778981714872,60.17,77898.87,0.0,-0.01136,1e-05,1.82799]
[1778981720913,60.17,77897.8,0.0,-0.01136,1e-05,1.82876]
[1778981725948,60.16,77897.1,0.0,-0.01136,1e-05,1.82919]
[1778981729976,60.16,77880.58,0.0,-0.0115,1e-05,1.8472]
[1778981735012,60.16,77877.87,0.0,-0.0115,1e-05,1.84795]
[1778981741056,60.15,77881.49,0.0,-0.01147,1e-05,1.84335]
[1778981746090,60.15,77888.36,0.0,-0.01141,1e-05,1.8353]
[1778981751126,60.15,77889.94,0.0,-0.0114,1e-05,1.83317]
[1778981756161,60.15,77887.99,0.0,-0.01141,1e-05,1.83499]
[1778981761207,60.14,77865.11,0.0,-0.01159,1e-05,1.86003]
[1778981762214,60.14,77834.79,0.0,-0.01184,1e-05,1.89409]
[1778981767250,60.14,77827.95,0.0,-0.01189,1e-05,1.90094]
[1778981772285,60.13,77819.38,0.0,-0.01196,1e-05,1.90976]
[1778981777323,60.12,77820.52,0.0,-0.01194,1e-05,1.90741]
[1778981782357,60.12,77835.58,0.0,-0.01181,1e-05,1.88929]
[1778981787393,60.11,77838.09,0.0,-0.01178,1e-05,1.88551]
[1778981791422,60.11,77853.53,0.0,-0.01164,1e-05,1.8657]
[1778981796459,60.1,77853.45,0.0,-0.01163,1e-05,1.86511]
[1778981801491,60.1,77862.19,0.0,-0.01156,1e-05,1.85471]
[1778981806529,60.1,77855.35,0.0,-0.01161,1e-05,1.8618]
[1778981811561,60.09,77857.28,0.0,-0.01159,1e-05,1.85902]
[1778981816596,60.09,77861.84,0.0,-0.01155,1e-05,1.85337]
[1778981821631,60.09,77862.49,0.0,-0.01154,1e-05,1.85212]
[1778981826666,60.08,77861.21,0.0,-0.01155,1e-05,1.85304]
[1778981831701,60.08,77861.36,0.0,-0.01154,1e-05,1.85236]
[1778981836736,60.08,77861.36,0.0,-0.01154,1e-05,1.85184]
[1778981839756,60.07,77877.78,0.0,-0.0114,1e-05,1.83326]
[1778981843785,60.07,77895.85,0.0,-0.01125,1e-05,1.81305]
[1778981848821,60.07,77903.65,0.0,-0.01119,1e-05,1.80436]
[1778981853856,60.07,77894.26,0.0,-0.01125,1e-05,1.81285]
[1778981858894,60.07,77893.58,0.0,-0.01126,1e-05,1.81347]
[1778981863926,60.07,77892.17,0.0,-0.01127,1e-05,1.81488]
[1778981868964,60.07,77898.07,0.0,-0.01122,1e-05,1.80829]
[1778981873997,60.07,77901.58,0.0,-0.01119,1e-05,1.8044]
[1778981880018,60.07,77901.17,0.0,-0.0112,1e-05,1.80484]
[1778981885081,60.07,77895.13,0.0,-0.01124,1e-05,1.81145]
[1778981890088,60.07,77894.36,0.0,-0.01125,1e-05,1.81227]
[1778981895150,60.07,77881.73,0.0,-0.01135,1e-05,1.82612]
[1778981900186,60.07,77881.77,0.0,-0.01135,1e-05,1.82591]
[1778981905221,60.07,77884.89,0.0,-0.01132,1e-05,1.82228]
[1778981910228,60.06,77886.94,0.0,-0.01131,1e-05,1.81981]
[1778981915291,60.06,77889.06,0.0,-0.01128,1e-05,1.81558]
[1778981920298,60.06,77890.2,0.0,-0.01127,1e-05,1.81413]
[1778981925361,60.06,77899.06,0.0,-0.01119,1e-05,1.80422]
[1778981930367,60.06,77901.19,0.0,-0.01118,1e-05,1.8018]
[1778981935431,60.06,77893.02,0.0,-0.01124,1e-05,1.81065]
[1778981940466,60.06,77888.47,0.0,-0.01128,1e-05,1.81548]
[1778981945511,60.06,77890.74,0.0,-0.01126,1e-05,1.8128]
[1778981950546,60.06,77892.49,0.0,-0.01124,1e-05,1.81071]
[1778981955581,60.05,77894.75,0.0,-0.01122,1e-05,1.80807]
[1778981960617,60.05,77896.87,0.0,-0.0112,1e-05,1.80561]
[1778981966658,60.05,77897.3,0.0,-0.0112,1e-05,1.80498]
[1778981971694,60.05,77897.9,0.0,-0.01118,1e-05,1.80251]
[1778981978742,60.05,77904.18,0.0,-0.01113,1e-05,1.79555]
[1778981984784,60.05,77903.67,0.0,-0.01114,1e-05,1.79608]
[1778981990788,60.05,77904.33,0.0,-0.01113,1e-05,1.79535]
[1778981995862,60.05,77907.22,0.0,-0.01111,1e-05,1.79221]
[1778982000922,60.05,77908.42,0.0,-0.0111,1e-05,1.79097]
[1778982002954,60.05,77876.15,0.0,-0.01136,1e-05,1.8264]
[1778982003947,60.05,77858.14,0.0,-0.01151,1e-05,1.84648]
[1778982009988,60.05,77864.59,0.0,-0.01145,1e-05,1.83883]
[1778982015023,60.05,77861.91,0.0,-0.01147,1e-05,1.84147]
[1778982018045,60.05,77845.76,0.0,-0.0116,1e-05,1.85931]
[1778982023080,60.04,77824.6,0.0,-0.01177,1e-05,1.8826]
[1778982028116,60.04,77837.09,0.0,-0.01166,1e-05,1.86775]
[1778982033158,60.03,77834.71,0.0,-0.01167,1e-05,1.86809]
[1778982034167,60.03,77816.16,0.0,-0.01182,1e-05,1.88897]
[1778982036179,60.03,77791.41,0.0,-0.01203,1e-05,1.91694]
[1778982041214,60.02,77790.68,0.0,-0.01203,1e-05,1.9167]
[1778982046250,60.02,77805.46,0.0,-0.01189,1e-05,1.89873]
[1778982051286,60.01,77806.44,0.0,-0.01188,1e-05,1.8967]
[1778982056321,60.0,77791.61,0.0,-0.012,1e-05,1.91271]
[1778982061356,60.0,77791.76,0.0,-0.01199,1e-05,1.91148]
[1778982066391,59.99,77789.78,0.0,-0.012,1e-05,1.91272]
[1778982071437,59.98,77779.16,0.0,-0.01208,1e-05,1.92386]
[1778982075470,59.98,77760.6,0.0,-0.01223,1e-05,1.94468]
[1778982077478,59.98,77738.87,0.0,-0.01242,1e-05,1.96983]
[1778982081503,59.97,77705.6,0.0,-0.01271,1e-05,2.00861]
[1778982083519,59.98,77686.93,0.0,-0.01288,1e-05,2.0321]
[1778982088554,59.98,77685.34,0.0,-0.0129,1e-05,2.03475]
[1778982091579,59.97,77703.69,0.0,-0.01271,1e-05,2.00785]
[1778982095611,59.9,77724.12,0.0,-0.01244,1e-05,1.97242]
[1778982098625,59.89,77750.86,0.0,-0.0122,1e-05,1.94016]
[1778982101653,59.89,77767.79,0.0,-0.01205,1e-05,1.91978]
[1778982106681,59.88,77777.08,0.0,-0.01197,1e-05,1.90795]
[1778982111716,59.87,77775.64,0.0,-0.01197,1e-05,1.90859]
[1778982116751,59.87,77767.3,0.0,-0.01203,1e-05,1.91716]
[1778982121786,59.86,77757.29,0.0,-0.01211,1e-05,1.92758]
[1778982126821,59.85,77758.79,0.0,-0.01209,1e-05,1.92463]
[1778982131859,59.85,77756.95,0.0,-0.0121,1e-05,1.92556]
[1778982136894,59.84,77761.16,0.0,-0.01205,1e-05,1.91949]
[1778982141929,59.83,77749.31,0.0,-0.01215,1e-05,1.93205]
[1778982144951,59.82,77730.26,0.0,-0.0123,1e-05,1.95344]
[1778982149986,59.82,77735.72,0.0,-0.01225,1e-05,1.94558]
[1778982155021,59.81,77735.96,0.0,-0.01222,1e-05,1.94209]
[1778982160056,59.8,77728.61,0.0,-0.01228,1e-05,1.94921]
[1778982165091,59.79,77716.1,0.0,-0.01237,1e-05,1.96234]
[1778982170151,59.78,77699.07,0.0,-0.01251,1e-05,1.98087]
[1778982175168,59.75,77678.33,0.0,-0.01267,1e-05,2.00124]
[1778982180203,59.77,77689.61,0.0,-0.01258,1e-05,1.99046]
[1778982185237,59.76,77697.52,0.0,-0.01251,1e-05,1.98009]
[1778982190281,59.75,77679.42,0.0,-0.01266,1e-05,1.99998]
[1778982195308,59.74,77671.74,0.0,-0.01271,1e-05,2.00731]
[1778982200344,59.73,77670.95,0.0,-0.0127,1e-05,2.00638]
[1778982205379,59.72,77684.55,0.0,-0.01257,1e-05,1.98791]
[1778982210413,59.67,77700.35,0.0,-0.01238,1e-05,1.96223]
[1778982215448,59.66,77704.01,0.0,-0.01232,1e-05,1.95475]
[1778982220482,59.66,77705.77,0.0,-0.0123,1e-05,1.95135]
[1778982225518,59.65,77700.84,0.0,-0.01233,1e-05,1.95585]
[1778982230554,59.62,77690.31,0.0,-0.0124,1e-05,1.96448]
[1778982235593,59.6,77677.7,0.0,-0.01248,1e-05,1.97523]
[1778982240630,59.59,77682.74,0.0,-0.01242,1e-05,1.96773]
[1778982245663,59.58,77671.85,0.0,-0.01251,1e-05,1.97911]
[1778982250700,59.57,77672.41,0.0,-0.01249,1e-05,1.97687]
[1778982255733,59.56,77681.04,0.0,-0.0124,1e-05,1.96512]
[1778982260768,59.54,77691.8,0.0,-0.01228,1e-05,1.9485]
[1778982265804,59.53,77692.79,0.0,-0.01226,1e-05,1.946]
[1778982270842,59.48,77707.57,0.0,-0.01208,1e-05,1.92103]
[1778982275875,59.47,77718.4,0.0,-0.01197,1e-05,1.90568]
[1778982280913,59.47,77723.92,0.0,-0.01191,1e-05,1.89837]
[1778982285947,59.46,77723.5,0.0,-0.01191,1e-05,1.89795]
[1778982290982,59.46,77727.29,0.0,-0.01187,1e-05,1.89267]
[1778982296019,59.45,77732.82,0.0,-0.01182,1e-05,1.88543]
[1778982301052,59.45,77739.46,0.0,-0.01176,1e-05,1.87701]
[1778982304073,59.44,77719.87,0.0,-0.01192,1e-05,1.89903]
[1778982309115,59.44,77715.09,0.0,-0.01195,1e-05,1.90345]
[1778982314144,59.43,77715.28,0.0,-0.01194,1e-05,1.90225]
[1778982319178,59.42,77700.13,0.0,-0.01206,1e-05,1.91875]
[1778982324213,59.42,77712.82,0.0,-0.01195,1e-05,1.90295]
[1778982329249,59.41,77719.7,0.0,-0.01188,1e-05,1.89404]
[1778982334285,59.41,77729.31,0.0,-0.01178,1e-05,1.88041]
[1778982339322,59.4,77729.53,0.0,-0.01178,1e-05,1.87939]
[1778982344360,59.4,77731.59,0.0,-0.01175,1e-05,1.87629]
[1778982349395,59.39,77732.98,0.0,-0.01174,1e-05,1.87402]
[1778982354428,59.39,77736.19,0.0,-0.01171,1e-05,1.8697]
[1778982359464,59.38,77739.81,0.0,-0.01167,1e-05,1.86492]
[1778982364500,59.38,77751.34,0.0,-0.01157,1e-05,1.85121]
[1778982369535,59.38,77760.08,0.0,-0.01149,1e-05,1.84089]
[1778982374573,59.38,77768.92,0.0,-0.01142,1e-05,1.83058]
[1778982380613,59.37,77765.55,0.0,-0.01144,1e-05,1.83394]
[1778982385648,59.37,77761.92,0.0,-0.01147,1e-05,1.83769]
[1778982390684,59.37,77746.07,0.0,-0.0116,1e-05,1.85522]
[1778982395720,59.36,77748.32,0.0,-0.01157,1e-05,1.85046]
[1778982400753,59.36,77756.13,0.0,-0.0115,1e-05,1.84123]
[1778982405788,59.36,77758.2,0.0,-0.01148,1e-05,1.83849]
[1778982410823,59.36,77761.08,0.0,-0.01145,1e-05,1.83483]
[1778982415858,59.35,77762.66,0.0,-0.01144,1e-05,1.83263]
[1778982421901,59.35,77766.12,0.0,-0.0114,1e-05,1.82821]
[1778982426935,59.35,77775.79,0.0,-0.01132,1e-05,1.81705]
[1778982431971,59.35,77775.13,0.0,-0.01133,1e-05,1.8175]
[1778982437007,59.35,77774.5,0.0,-0.01133,1e-05,1.81794]
[1778982442043,59.34,77781.36,0.0,-0.01127,1e-05,1.81008]
[1778982447077,59.34,77788.73,0.0,-0.01121,1e-05,1.80177]
[1778982450099,59.34,77807.2,0.0,-0.01106,1e-05,1.78141]
[1778982455133,59.34,77812.16,0.0,-0.01101,1e-05,1.77446]
[1778982460172,59.35,77807.74,0.0,-0.01105,1e-05,1.77947]
[1778982466210,59.35,77814.97,0.0,-0.01099,1e-05,1.77183]
[1778982471249,59.35,77814.48,0.0,-0.011,1e-05,1.77263]
[1778982476280,59.35,77809.78,0.0,-0.01104,1e-05,1.77799]
[1778982481317,59.35,77810.39,0.0,-0.01104,1e-05,1.77751]
[1778982486352,59.35,77808.15,0.0,-0.01105,1e-05,1.78016]
[1778982491388,59.35,77805.04,0.0,-0.01108,1e-05,1.78376]
[1778982496423,59.36,77805.67,0.0,-0.01108,1e-05,1.78325]
[1778982501457,59.36,77808.61,0.0,-0.01106,1e-05,1.78022]
[1778982505485,59.36,77789.36,0.0,-0.01122,1e-05,1.80215]
[1778982510521,59.36,77770.98,0.0,-0.01136,1e-05,1.82261]
[1778982515556,59.36,77781.22,0.0,-0.01127,1e-05,1.8094]
[1778982520591,59.36,77776.49,0.0,-0.01131,1e-05,1.81463]
[1778982525626,59.36,77761.71,0.0,-0.01143,1e-05,1.83105]
[1778982530664,59.36,77761.03,0.0,-0.01143,1e-05,1.83159]
[1778982535698,59.36,77760.12,0.0,-0.01144,1e-05,1.8324]
[1778982540755,59.36,77763.63,0.0,-0.01141,1e-05,1.8283]
[1778982545776,59.35,77749.54,0.0,-0.01152,1e-05,1.84393]
[1778982550803,59.35,77731.68,0.0,-0.01167,1e-05,1.86381]
[1778982555842,59.35,77731.84,0.0,-0.01167,1e-05,1.86316]
[1778982560876,59.35,77730.06,0.0,-0.01168,1e-05,1.86472]
[1778982565912,59.34,77728.94,0.0,-0.01168,1e-05,1.86553]
[1778982571954,59.34,77728.6,0.0,-0.01167,1e-05,1.86362]
[1778982576989,59.34,77728.66,0.0,-0.01167,1e-05,1.8631]
[1778982582023,59.33,77739.02,0.0,-0.01158,1e-05,1.85094]
[1778982587059,59.33,77734.76,0.0,-0.01161,1e-05,1.85537]
[1778982592094,59.33,77736.29,0.0,-0.0116,1e-05,1.85322]
[1778982597129,59.33,77739.04,0.0,-0.01157,1e-05,1.8497]
[1778982602181,59.32,77739.38,0.0,-0.01156,1e-05,1.8489]
[1778982611227,59.32,77740.37,0.0,-0.01155,1e-05,1.84704]
[1778982617269,59.32,77741.69,0.0,-0.01154,1e-05,1.84506]
[1778982624322,59.31,77742.73,0.0,-0.01152,1e-05,1.84333]
[1778982629356,59.31,77753.06,0.0,-0.01144,1e-05,1.83138]
[1778982634387,59.31,77769.64,0.0,-0.01129,1e-05,1.81094]
[1778982641442,59.31,77774.73,0.0,-0.01125,1e-05,1.80522]
[1778982646476,59.31,77787.56,0.0,-0.01114,1e-05,1.79102]
[1778982651511,59.31,77790.78,0.0,-0.01112,1e-05,1.78761]
[1778982656549,59.31,77791.22,0.0,-0.01111,1e-05,1.78728]
[1778982661582,59.31,77792.81,0.0,-0.0111,1e-05,1.78571]
[1778982666616,59.31,77791.52,0.0,-0.01111,1e-05,1.78731]
[1778982671651,59.31,77783.85,0.0,-0.01118,1e-05,1.79595]
[1778982676686,59.31,77781.82,0.0,-0.01119,1e-05,1.79828]
[1778982681723,59.32,77784.43,0.0,-0.01117,1e-05,1.79545]
[1778982686761,59.32,77784.63,0.0,-0.01117,1e-05,1.7953]
[1778982691793,59.32,77785.87,0.0,-0.01115,1e-05,1.79232]
[1778982696832,59.32,77784.86,0.0,-0.01116,1e-05,1.79351]
[1778982701863,59.32,77774.95,0.0,-0.01124,1e-05,1.80452]
[1778982707910,59.32,77773.46,0.0,-0.01125,1e-05,1.80609]
[1778982714955,59.32,77772.79,0.0,-0.01126,1e-05,1.80673]
[1778982719990,59.31,77768.07,0.0,-0.0113,1e-05,1.81189]
[1778982725983,59.31,77768.54,0.0,-0.01129,1e-05,1.81124]
[1778982731067,59.31,77771.58,0.0,-0.01127,1e-05,1.80779]
[1778982736102,59.31,77771.06,0.0,-0.01127,1e-05,1.80833]
[1778982741138,59.31,77765.62,0.0,-0.01131,1e-05,1.81434]
[1778982747180,59.31,77759.32,0.0,-0.01137,1e-05,1.82123]
[1778982752217,59.31,77756.63,0.0,-0.01138,1e-05,1.82235]
[1778982757252,59.31,77755.64,0.0,-0.01138,1e-05,1.82327]
[1778982762285,59.31,77757.49,0.0,-0.01137,1e-05,1.821]
[1778982767321,59.31,77755.95,0.0,-0.01138,1e-05,1.82252]
[1778982772358,59.31,77755.17,0.0,-0.01138,1e-05,1.82318]
[1778982777393,59.3,77762.07,0.0,-0.01132,1e-05,1.8153]
[1778982782429,59.3,77763.72,0.0,-0.01131,1e-05,1.81333]
[1778982789477,59.3,77767.9,0.0,-0.01127,1e-05,1.80855]
[1778982794512,59.3,77773.9,0.0,-0.01123,1e-05,1.80185]
[1778982799547,59.3,77773.11,0.0,-0.01123,1e-05,1.8027]
[1778982804584,59.3,77776.02,0.0,-0.01121,1e-05,1.79948]
[1778982809617,59.3,77775.63,0.0,-0.01121,1e-05,1.79992]
[1778982816623,59.3,77775.38,0.0,-0.0112,1e-05,1.79852]
[1778982821702,59.3,77775.22,0.0,-0.0112,1e-05,1.79872]
[1778982828751,59.3,77775.16,0.0,-0.01121,1e-05,1.79885]
[1778982833785,59.3,77778.02,0.0,-0.01118,1e-05,1.79575]
[1778982838820,59.3,77779.52,0.0,-0.01117,1e-05,1.79417]
[1778982843860,59.31,77785.9,0.0,-0.01112,1e-05,1.78723]
[1778982848894,59.31,77786.5,0.0,-0.01112,1e-05,1.78672]
[1778982854937,59.31,77786.39,0.0,-0.01112,1e-05,1.78701]
[1778982859972,59.31,77785.37,0.0,-0.01113,1e-05,1.78829]
[1778982865015,59.31,77786.16,0.0,-0.01112,1e-05,1.78758]
[1778982870043,59.31,77786.22,0.0,-0.01112,1e-05,1.78763]
[1778982875083,59.31,77777.73,0.0,-0.01118,1e-05,1.79548]
[1778982883140,59.31,77777.62,0.0,-0.01118,1e-05,1.79566]
[1778982888175,59.31,77769.38,0.0,-0.01125,1e-05,1.80475]
[1778982894217,59.31,77770.3,0.0,-0.01124,1e-05,1.80363]
[1778982899252,59.31,77770.7,0.0,-0.01124,1e-05,1.8031]
[1778982904288,59.31,77777.98,0.0,-0.01118,1e-05,1.79495]
[1778982909321,59.31,77777.98,0.0,-0.01118,1e-05,1.79493]
[1778982915365,59.31,77780.74,0.0,-0.01116,1e-05,1.79187]
[1778982920399,59.31,77779.47,0.0,-0.01117,1e-05,1.79328]
[1778982925434,59.31,77778.35,0.0,-0.01118,1e-05,1.79451]
[1778982930469,59.31,77778.74,0.0,-0.01117,1e-05,1.79405]
[1778982935505,59.31,77777.58,0.0,-0.01117,1e-05,1.7936]
[1778982940540,59.31,77776.68,0.0,-0.01118,1e-05,1.79458]
[1778982945575,59.31,77776.06,0.0,-0.01118,1e-05,1.79524]
[1778982950610,59.31,77775.84,0.0,-0.01119,1e-05,1.79548]
[1778982955646,59.31,77775.72,0.0,-0.01119,1e-05,1.79561]
[1778982964708,59.31,77774.61,0.0,-0.0112,1e-05,1.79681]
[1778982969743,59.31,77773.49,0.0,-0.0112,1e-05,1.79804]
[1778982977744,59.31,77773.52,0.0,-0.0112,1e-05,1.798]
[1778982985855,59.31,77773.16,0.0,-0.01121,1e-05,1.79839]
[1778982991898,59.31,77773.05,0.0,-0.0112,1e-05,1.79682]
[1778982997939,59.31,77773.1,0.0,-0.0112,1e-05,1.79677]
[1778983004989,59.31,77774.03,0.0,-0.01119,1e-05,1.79579]
[1778983011032,59.31,77774.12,0.0,-0.01119,1e-05,1.79573]
[1778983017074,59.31,77775.23,0.0,-0.01118,1e-05,1.79454]
[1778983022109,59.31,77772.46,0.0,-0.0112,1e-05,1.79762]
[1778983027145,59.31,77773.29,0.0,-0.0112,1e-05,1.7967]
[1778983032178,59.31,77757.59,0.0,-0.01132,1e-05,1.81413]
[1778983037216,59.31,77754.99,0.0,-0.01134,1e-05,1.81685]
[1778983042250,59.31,77755.13,0.0,-0.01134,1e-05,1.81653]
[1778983048292,59.31,77754.93,0.0,-0.01134,1e-05,1.81654]
[1778983053327,59.3,77741.95,0.0,-0.01144,1e-05,1.82917]
[1778983058365,59.3,77736.49,0.0,-0.01148,1e-05,1.83504]
[1778983063400,59.3,77733.76,0.0,-0.0115,1e-05,1.83783]
[1778983068433,59.3,77740.53,0.0,-0.01144,1e-05,1.82998]
[1778983074475,59.3,77744.05,0.0,-0.01141,1e-05,1.8258]
[1778983079510,59.3,77753.18,0.0,-0.01134,1e-05,1.81542]
[1778983084544,59.3,77752.18,0.0,-0.01134,1e-05,1.81643]
[1778983089582,59.29,77752.06,0.0,-0.01134,1e-05,1.81645]
[1778983093609,59.29,77733.57,0.0,-0.0115,1e-05,1.83708]
[1778983098644,59.29,77728.04,0.0,-0.01154,1e-05,1.84304]
[1778983103682,59.29,77711.66,0.0,-0.01167,1e-05,1.86123]
[1778983108721,59.29,77706.22,0.0,-0.01172,1e-05,1.86692]
[1778983110734,59.28,77687.36,0.0,-0.01187,1e-05,1.88835]
[1778983115772,59.28,77686.48,0.0,-0.01187,1e-05,1.8869]
[1778983120809,59.28,77686.89,0.0,-0.01186,1e-05,1.88571]
[1778983125843,59.27,77679.41,0.0,-0.01192,1e-05,1.89363]
[1778983130878,59.27,77670.51,0.0,-0.01199,1e-05,1.90319]
[1778983135913,59.26,77669.87,0.0,-0.01199,1e-05,1.90314]
[1778983140947,59.26,77663.35,0.0,-0.01204,1e-05,1.9099]
[1778983145982,59.25,77664.44,0.0,-0.01202,1e-05,1.90773]
[1778983151017,59.24,77676.23,0.0,-0.01191,1e-05,1.89322]
[1778983156052,59.24,77680.24,0.0,-0.01187,1e-05,1.88783]
[1778983161087,59.24,77680.51,0.0,-0.01187,1e-05,1.88678]
[1778983166122,59.23,77683.07,0.0,-0.01184,1e-05,1.88311]
[1778983171159,59.23,77683.67,0.0,-0.01182,1e-05,1.87996]
[1778983176199,59.23,77683.43,0.0,-0.01182,1e-05,1.88071]
[1778983181234,59.23,77683.85,0.0,-0.01182,1e-05,1.87973]
[1778983186269,59.22,77684.87,0.0,-0.0118,1e-05,1.87785]
[1778983192311,59.22,77685.25,0.0,-0.01179,1e-05,1.87656]
[1778983197345,59.21,77686.22,0.0,-0.01178,1e-05,1.87473]
[1778983202385,59.21,77675.9,0.0,-0.01186,1e-05,1.88575]
[1778983207420,59.2,77690.61,0.0,-0.01173,1e-05,1.86806]
[1778983212456,59.2,77685.11,0.0,-0.01177,1e-05,1.87373]
[1778983217489,59.19,77688.05,0.0,-0.01174,1e-05,1.8697]
[1778983222524,59.19,77688.95,0.0,-0.01173,1e-05,1.86805]
[1778983227559,59.19,77691.26,0.0,-0.01171,1e-05,1.8648]
[1778983232594,59.18,77689.93,0.0,-0.0117,1e-05,1.864]
[1778983237630,59.18,77688.39,0.0,-0.01171,1e-05,1.8652]
[1778983242665,59.18,77710.7,0.0,-0.01152,1e-05,1.83926]
[1778983247701,59.17,77721.33,0.0,-0.01143,1e-05,1.82698]
[1778983252736,59.17,77724.56,0.0,-0.0114,1e-05,1.82312]
[1778983259713,59.17,77726.32,0.0,-0.01139,1e-05,1.82095]
[1778983264820,59.17,77723.7,0.0,-0.01141,1e-05,1.82377]
[1778983269857,59.17,77724.14,0.0,-0.0114,1e-05,1.82316]
[1778983274891,59.17,77733.04,0.0,-0.01133,1e-05,1.81312]
[1778983279924,59.17,77737.3,0.0,-0.01129,1e-05,1.80834]
[1778983284960,59.17,77745.82,0.0,-0.01122,1e-05,1.79888]
[1778983289995,59.17,77746.8,0.0,-0.01122,1e-05,1.79787]
[1778983292012,59.17,77759.24,0.0,-0.01111,1e-05,1.78246]
[1778983297047,59.17,77765.48,0.0,-0.01106,1e-05,1.77581]
[1778983302082,59.17,77768.48,0.0,-0.01104,1e-05,1.77279]
[1778983307155,59.18,77771.52,0.0,-0.01101,1e-05,1.76972]
[1778983312190,59.18,77758.29,0.0,-0.01112,1e-05,1.78452]
[1778983317227,59.18,77743.73,0.0,-0.01124,1e-05,1.80076]
[1778983322260,59.18,77727.29,0.0,-0.01138,1e-05,1.81906]
[1778983327299,59.18,77702.45,0.0,-0.01158,1e-05,1.84697]
[1778983331324,59.18,77686.42,0.0,-0.01171,1e-05,1.86515]
[1778983336360,59.18,77683.85,0.0,-0.01174,1e-05,1.86871]
[1778983341394,59.18,77693.09,0.0,-0.01167,1e-05,1.85868]
[1778983346430,59.18,77699.97,0.0,-0.01161,1e-05,1.85032]
[1778983351466,59.18,77702.86,0.0,-0.01157,1e-05,1.84483]
[1778983356500,59.17,77712.88,0.0,-0.01148,1e-05,1.83307]
[1778983361535,59.17,77713.17,0.0,-0.01148,1e-05,1.83242]
[1778983366570,59.17,77716.77,0.0,-0.01144,1e-05,1.828]
[1778983371605,59.17,77711.57,0.0,-0.01148,1e-05,1.83357]
[1778983377647,59.17,77711.48,0.0,-0.01148,1e-05,1.83328]
[1778983382682,59.16,77707.07,0.0,-0.01152,1e-05,1.83794]
[1778983387719,59.16,77716.08,0.0,-0.01144,1e-05,1.82741]
[1778983392752,59.16,77722.17,0.0,-0.01139,1e-05,1.82029]
[1778983397788,59.16,77724.82,0.0,-0.01136,1e-05,1.8171]
[1778983402825,59.16,77721.25,0.0,-0.01139,1e-05,1.82095]
[1778983407858,59.16,77720.17,0.0,-0.0114,1e-05,1.82204]
[1778983412892,59.16,77716.98,0.0,-0.01142,1e-05,1.82382]
[1778983417928,59.15,77721.43,0.0,-0.01138,1e-05,1.81875]
[1778983422964,59.15,77723.58,0.0,-0.01136,1e-05,1.81628]
[1778983427997,59.15,77726.33,0.0,-0.01134,1e-05,1.81317]
[1778983433033,59.15,77724.71,0.0,-0.01135,1e-05,1.81497]
[1778983440081,59.15,77721.7,0.0,-0.01137,1e-05,1.81835]
[1778983445115,59.15,77718.27,0.0,-0.0114,1e-05,1.82222]
[1778983450151,59.15,77719.35,0.0,-0.01139,1e-05,1.82103]
[1778983455186,59.16,77725.98,0.0,-0.01134,1e-05,1.81364]
[1778983460221,59.16,77733.12,0.0,-0.01128,1e-05,1.80578]
[1778983465257,59.16,77733.39,0.0,-0.01128,1e-05,1.80567]
[1778983470291,59.16,77722.66,0.0,-0.01137,1e-05,1.81777]
[1778983475327,59.16,77730.77,0.0,-0.01129,1e-05,1.80702]
[1778983480366,59.16,77735.95,0.0,-0.01125,1e-05,1.80137]
[1778983485400,59.16,77742.72,0.0,-0.0112,1e-05,1.794]
[1778983490435,59.16,77745.33,0.0,-0.01118,1e-05,1.79131]
[1778983495478,59.16,77744.52,0.0,-0.01119,1e-05,1.79242]
[1778983500513,59.16,77744.37,0.0,-0.01119,1e-05,1.79279]
[1778983505548,59.17,77744.61,0.0,-0.01119,1e-05,1.79272]
[1778983510583,59.17,77743.45,0.0,-0.0112,1e-05,1.79421]
[1778983515618,59.17,77742.87,0.0,-0.01121,1e-05,1.79503]
[1778983520653,59.17,77747.28,0.0,-0.01117,1e-05,1.79026]
[1778983525688,59.17,77749.48,0.0,-0.01115,1e-05,1.78807]
[1778983531625,59.17,77751.16,0.0,-0.01113,1e-05,1.78477]
[1778983536766,59.17,77750.81,0.0,-0.01114,1e-05,1.7854]
[1778983541801,59.17,77744.23,0.0,-0.01119,1e-05,1.79285]
[1778983546836,59.18,77743.53,0.0,-0.0112,1e-05,1.79378]
[1778983551870,59.18,77728.21,0.0,-0.01132,1e-05,1.81095]
[1778983556907,59.18,77730.11,0.0,-0.01131,1e-05,1.80882]
[1778983561940,59.18,77732.24,0.0,-0.01129,1e-05,1.80646]
[1778983566976,59.18,77735.05,0.0,-0.01127,1e-05,1.80334]
[1778983573023,59.18,77736.79,0.0,-0.01125,1e-05,1.80144]
[1778983579066,59.18,77741.27,0.0,-0.01122,1e-05,1.79649]
[1778983584100,59.18,77743.21,0.0,-0.0112,1e-05,1.79441]
[1778983589135,59.18,77742.45,0.0,-0.01121,1e-05,1.79541]
[1778983594170,59.18,77742.13,0.0,-0.0112,1e-05,1.79423]
[1778983599205,59.18,77742.84,0.0,-0.0112,1e-05,1.79362]
[1778983604240,59.18,77740.77,0.0,-0.01122,1e-05,1.79612]
[1778983611289,59.18,77739.28,0.0,-0.01123,1e-05,1.79802]
[1778983616324,59.18,77748.05,0.0,-0.01116,1e-05,1.7885]
[1778983621360,59.19,77750.73,0.0,-0.01114,1e-05,1.78578]
[1778983626395,59.19,77751.29,0.0,-0.01114,1e-05,1.78545]
[1778983631429,59.19,77750.33,0.0,-0.01115,1e-05,1.78681]
[1778983637473,59.19,77748.64,0.0,-0.01117,1e-05,1.78901]
[1778983644522,59.19,77750.1,0.0,-0.01116,1e-05,1.78778]
[1778983649558,59.2,77748.56,0.0,-0.01117,1e-05,1.78971]
[1778983654593,59.2,77745.88,0.0,-0.01118,1e-05,1.79132]
[1778983659627,59.2,77745.51,0.0,-0.01119,1e-05,1.79199]
[1778983664662,59.2,77752.37,0.0,-0.01114,1e-05,1.78464]
[1778983670705,59.2,77755.99,0.0,-0.01111,1e-05,1.78095]
[1778983675740,59.21,77760.7,0.0,-0.01107,1e-05,1.77601]
[1778983680774,59.21,77763.8,0.0,-0.01105,1e-05,1.77284]
[1778983685809,59.21,77766.64,0.0,-0.01103,1e-05,1.77001]
[1778983690844,59.21,77772.84,0.0,-0.01098,1e-05,1.76347]
[1778983698900,59.21,77775.81,0.0,-0.01096,1e-05,1.76064]
[1778983703935,59.22,77782.44,0.0,-0.01091,1e-05,1.75368]
[1778983708970,59.22,77785.2,0.0,-0.01089,1e-05,1.75091]
[1778983714005,59.22,77787.3,0.0,-0.01086,1e-05,1.74719]
[1778983719040,59.22,77788.97,0.0,-0.01085,1e-05,1.74562]
[1778983724076,59.22,77782.76,0.0,-0.0109,1e-05,1.75259]
[1778983730117,59.22,77786.91,0.0,-0.01087,1e-05,1.74824]
[1778983735153,59.22,77789.88,0.0,-0.01085,1e-05,1.74522]
[1778983741196,59.23,77795.7,0.0,-0.01081,1e-05,1.73917]
[1778983746231,59.23,77802.14,0.0,-0.01076,1e-05,1.73246]
[1778983751266,59.23,77802.55,0.0,-0.01075,1e-05,1.73227]
[1778983756310,59.23,77795.81,0.0,-0.01081,1e-05,1.73977]
[1778983763351,59.23,77796.91,0.0,-0.0108,1e-05,1.73884]
[1778983768390,59.23,77797.4,0.0,-0.0108,1e-05,1.73849]
[1778983775436,59.23,77798.0,0.0,-0.01079,1e-05,1.73646]
[1778983780472,59.24,77805.35,0.0,-0.01073,1e-05,1.7288]
[1778983785507,59.24,77802.17,0.0,-0.01076,1e-05,1.73255]
[1778983790542,59.24,77795.61,0.0,-0.01081,1e-05,1.73992]
[1778983795577,59.24,77794.26,0.0,-0.01083,1e-05,1.74182]
[1778983800612,59.25,77792.59,0.0,-0.01084,1e-05,1.74402]
[1778983805655,59.25,77800.72,0.0,-0.01078,1e-05,1.73567]
[1778983810689,59.25,77795.88,0.0,-0.01082,1e-05,1.74136]
[1778983815725,59.26,77794.08,0.0,-0.01084,1e-05,1.74376]
[1778983820759,59.26,77803.81,0.0,-0.01077,1e-05,1.73371]
[1778983825793,59.26,77806.21,0.0,-0.01075,1e-05,1.73162]
[1778983830828,59.26,77806.9,0.0,-0.01075,1e-05,1.73139]
[1778983835864,59.27,77809.39,0.0,-0.01072,1e-05,1.72756]
[1778983838886,59.27,77831.91,0.0,-0.01055,1e-05,1.70377]
[1778983841910,59.27,77858.04,0.0,-0.01035,1e-05,1.67661]
[1778983842916,59.27,77874.44,0.0,-0.01023,1e-05,1.65964]
[1778983847951,59.28,77874.05,0.0,-0.01024,1e-05,1.66116]
[1778983852986,59.29,77865.86,0.0,-0.01031,1e-05,1.67073]
[1778983858026,59.3,77851.87,0.0,-0.01042,1e-05,1.6864]
[1778983863063,59.3,77856.11,0.0,-0.0104,1e-05,1.68282]
[1778983868154,59.31,77863.12,0.0,-0.01035,1e-05,1.67644]
[1778983874143,59.32,77851.25,0.0,-0.01045,1e-05,1.69013]
[1778983880186,59.32,77850.04,0.0,-0.01047,1e-05,1.69247]
[1778983885220,59.33,77855.04,0.0,-0.01044,1e-05,1.68809]
[1778983890257,59.34,77853.07,0.0,-0.01046,1e-05,1.69107]
[1778983895293,59.34,77831.63,0.0,-0.01062,1e-05,1.71307]
[1778983900325,59.35,77834.84,0.0,-0.0106,1e-05,1.71037]
[1778983905360,59.35,77830.86,0.0,-0.01064,1e-05,1.71536]
[1778983910395,59.36,77828.12,0.0,-0.01066,1e-05,1.71902]
[1778983916437,59.36,77828.24,0.0,-0.01067,1e-05,1.71978]
[1778983921472,59.37,77827.57,0.0,-0.01068,1e-05,1.72125]
[1778983926507,59.37,77826.14,0.0,-0.01069,1e-05,1.72352]
[1778983931542,59.38,77825.44,0.0,-0.01071,1e-05,1.725]
[1778983936581,59.38,77825.19,0.0,-0.01071,1e-05,1.72601]
[1778983941616,59.39,77823.4,0.0,-0.01073,1e-05,1.72863]
[1778983946652,59.39,77823.85,0.0,-0.01073,1e-05,1.72883]
[1778983953700,59.4,77819.39,0.0,-0.01076,1e-05,1.73286]
[1778983958735,59.4,77821.91,0.0,-0.01075,1e-05,1.73079]
[1778983964682,59.41,77820.88,0.0,-0.01076,1e-05,1.73266]
[1778983969813,59.41,77822.15,0.0,-0.01076,1e-05,1.73192]
[1778983974847,59.42,77824.37,0.0,-0.01074,1e-05,1.73031]
[1778983981897,59.42,77824.87,0.0,-0.01075,1e-05,1.73065]
[1778983985926,59.42,77808.08,0.0,-0.01088,1e-05,1.74923]
[1778983990961,59.43,77810.12,0.0,-0.01087,1e-05,1.7479]
[1778983995996,59.44,77805.39,0.0,-0.01092,1e-05,1.75457]
[1778984001035,59.45,77802.69,0.0,-0.01095,1e-05,1.75894]
[1778984006069,59.46,77803.22,0.0,-0.01096,1e-05,1.75976]
[1778984011105,59.47,77808.28,0.0,-0.01092,1e-05,1.75399]
[1778984016139,59.48,77802.72,0.0,-0.01097,1e-05,1.76144]
[1778984022181,59.49,77801.66,0.0,-0.01099,1e-05,1.76428]
[1778984027217,59.5,77804.64,0.0,-0.01098,1e-05,1.76241]
[1778984032251,59.5,77814.22,0.0,-0.01091,1e-05,1.75292]
[1778984038293,59.51,77813.09,0.0,-0.01092,1e-05,1.75448]
[1778984045242,59.51,77816.54,0.0,-0.0109,1e-05,1.75204]
[1778984051384,59.53,77815.07,0.0,-0.01093,1e-05,1.75532]
[1778984058433,59.54,77814.62,0.0,-0.01094,1e-05,1.75773]
[1778984063470,59.55,77813.66,0.0,-0.01096,1e-05,1.76014]
[1778984075457,59.57,77813.75,0.0,-0.01097,1e-05,1.76156]
[1778984080587,59.58,77813.85,0.0,-0.01098,1e-05,1.76277]
[1778984085622,59.58,77814.03,0.0,-0.01099,1e-05,1.76388]
[1778984090657,59.59,77806.09,0.0,-0.01106,1e-05,1.77385]
[1778984095692,59.6,77800.88,0.0,-0.01111,1e-05,1.78079]
[1778984101735,59.61,77802.68,0.0,-0.01111,1e-05,1.78033]
[1778984106769,59.62,77804.74,0.0,-0.0111,1e-05,1.77933]
[1778984111804,59.63,77806.89,0.0,-0.01109,1e-05,1.77824]
[1778984116839,59.64,77808.25,0.0,-0.01109,1e-05,1.778]
[1778984121874,59.64,77811.39,0.0,-0.01108,1e-05,1.77582]
[1778984126913,59.65,77812.49,0.0,-0.01108,1e-05,1.77616]
[1778984131945,59.66,77812.73,0.0,-0.01108,1e-05,1.77548]
[1778984136980,59.67,77808.64,0.0,-0.01112,1e-05,1.78122]
[1778984142014,59.68,77806.17,0.0,-0.01115,1e-05,1.78516]
[1778984147049,59.69,77801.13,0.0,-0.0112,1e-05,1.79192]
[1778984152084,59.69,77794.54,0.0,-0.01126,1e-05,1.80039]
[1778984157120,59.7,77792.5,0.0,-0.01128,1e-05,1.8038]
[1778984162161,59.71,77788.78,0.0,-0.01132,1e-05,1.80905]
[1778984172225,59.72,77787.74,0.0,-0.01135,1e-05,1.81239]
[1778984183302,59.74,77786.56,0.0,-0.01137,1e-05,1.8161]
[1778984188338,59.75,77783.9,0.0,-0.0114,1e-05,1.82014]
[1778984194380,59.75,77783.05,0.0,-0.01141,1e-05,1.82067]
[1778984200422,59.76,77786.81,0.0,-0.01139,1e-05,1.8178]
[1778984205457,59.77,77782.81,0.0,-0.01143,1e-05,1.82336]
[1778984210493,59.78,77781.87,0.0,-0.01144,1e-05,1.82547]
[1778984215528,59.78,77778.87,0.0,-0.01147,1e-05,1.82986]
[1778984220563,59.79,77781.4,0.0,-0.01146,1e-05,1.828]
[1778984226605,59.8,77794.64,0.0,-0.01136,1e-05,1.81446]
[1778984231643,59.8,77797.49,0.0,-0.01135,1e-05,1.81235]
[1778984236675,59.81,77802.07,0.0,-0.01132,1e-05,1.80831]
[1778984241712,59.82,77805.02,0.0,-0.0113,1e-05,1.80609]
[1778984246747,59.83,77807.53,0.0,-0.01129,1e-05,1.80437]
[1778984250779,59.83,77791.3,0.0,-0.01142,1e-05,1.82321]
[1778984255818,59.84,77787.33,0.0,-0.01145,1e-05,1.82681]
[1778984261859,59.84,77786.03,0.0,-0.01147,1e-05,1.8293]
[1778984269916,59.85,77784.38,0.0,-0.01149,1e-05,1.83248]
[1778984274951,59.86,77782.76,0.0,-0.01151,1e-05,1.8351]
[1778984279985,59.86,77779.32,0.0,-0.01155,1e-05,1.83974]
[1778984285022,59.87,77776.94,0.0,-0.01157,1e-05,1.84316]
[1778984290058,59.87,77777.48,0.0,-0.01157,1e-05,1.84327]
[1778984295092,59.88,77777.52,0.0,-0.01158,1e-05,1.84394]
[1778984300126,59.88,77780.22,0.0,-0.01156,1e-05,1.84163]
[1778984306168,59.89,77780.15,0.0,-0.01157,1e-05,1.84274]
[1778984312210,59.89,77779.87,0.0,-0.01157,1e-05,1.84221]
[1778984317245,59.9,77780.9,0.0,-0.01156,1e-05,1.84181]
[1778984322281,59.9,77780.73,0.0,-0.01157,1e-05,1.84275]
[1778984327316,59.91,77779.34,0.0,-0.01159,1e-05,1.84506]
[1778984332351,59.91,77791.69,0.0,-0.01149,1e-05,1.83197]
[1778984337386,59.91,77801.74,0.0,-0.01141,1e-05,1.82077]
[1778984342421,59.91,77804.53,0.0,-0.01139,1e-05,1.81749]
[1778984347456,59.91,77807.43,0.0,-0.01137,1e-05,1.81481]
[1778984353499,59.92,77810.41,0.0,-0.01135,1e-05,1.81275]
[1778984358534,59.93,77813.24,0.0,-0.01133,1e-05,1.81068]
[1778984363569,59.94,77814.53,0.0,-0.01133,1e-05,1.81033]
[1778984368604,59.94,77816.74,0.0,-0.01132,1e-05,1.80898]
[1778984373639,59.95,77817.7,0.0,-0.01131,1e-05,1.80732]
[1778984378675,59.96,77825.6,0.0,-0.01126,1e-05,1.79975]
[1778984383711,59.97,77823.42,0.0,-0.01128,1e-05,1.80332]
[1778984388744,59.97,77825.26,0.0,-0.01128,1e-05,1.80245]
[1778984393779,59.98,77832.86,0.0,-0.01122,1e-05,1.79526]
[1778984398814,59.98,77832.79,0.0,-0.01123,1e-05,1.79589]
[1778984403850,59.99,77836.16,0.0,-0.0112,1e-05,1.79232]
[1778984408885,59.99,77840.93,0.0,-0.01116,1e-05,1.78726]
[1778984413921,59.99,77845.13,0.0,-0.01113,1e-05,1.78287]
[1778984419965,59.99,77855.5,0.0,-0.01105,1e-05,1.77244]
[1778984425012,60.0,77867.11,0.0,-0.01097,1e-05,1.76116]
[1778984430050,60.01,77867.59,0.0,-0.01098,1e-05,1.76194]
[1778984436091,60.02,77871.67,0.0,-0.01095,1e-05,1.75737]
[1778984441125,60.03,77875.49,0.0,-0.01093,1e-05,1.7545]
[1778984447169,60.04,77876.23,0.0,-0.01093,1e-05,1.75515]
[1778984452205,60.05,77869.08,0.0,-0.01099,1e-05,1.76402]
[1778984458248,60.06,77864.18,0.0,-0.01104,1e-05,1.77066]
[1778984463283,60.06,77861.7,0.0,-0.01107,1e-05,1.77445]
[1778984468316,60.07,77860.89,0.0,-0.01109,1e-05,1.77661]
[1778984473351,60.08,77859.91,0.0,-0.0111,1e-05,1.77872]
[1778984478386,60.09,77860.49,0.0,-0.0111,1e-05,1.77913]
[1778984483421,60.09,77859.09,0.0,-0.01112,1e-05,1.78169]
[1778984488457,60.1,77858.1,0.0,-0.01114,1e-05,1.78378]
[1778984493490,60.1,77852.42,0.0,-0.01118,1e-05,1.78927]
[1778984498526,60.11,77855.03,0.0,-0.01117,1e-05,1.78738]
[1778984508596,60.12,77854.59,0.0,-0.01118,1e-05,1.78976]
[1778984513634,60.13,77849.38,0.0,-0.01123,1e-05,1.79636]
[1778984518671,60.14,77841.35,0.0,-0.0113,1e-05,1.80602]
[1778984525715,60.14,77838.98,0.0,-0.01133,1e-05,1.8098]
[1778984533772,60.15,77836.32,0.0,-0.01136,1e-05,1.81407]
[1778984538807,60.16,77833.3,0.0,-0.01139,1e-05,1.81825]
[1778984543842,60.16,77830.33,0.0,-0.01142,1e-05,1.82238]
[1778984548877,60.17,77826.46,0.0,-0.01146,1e-05,1.82747]
[1778984553913,60.17,77824.62,0.0,-0.01147,1e-05,1.82856]
[1778984560962,60.18,77823.75,0.0,-0.01148,1e-05,1.8306]
[1778984565996,60.18,77819.21,0.0,-0.01153,1e-05,1.83642]
[1778984571032,60.19,77819.72,0.0,-0.01153,1e-05,1.83657]
[1778984576067,60.19,77821.93,0.0,-0.01152,1e-05,1.83485]
[1778984583115,60.2,77821.53,0.0,-0.01153,1e-05,1.83633]
[1778984588150,60.21,77814.18,0.0,-0.01159,1e-05,1.84526]
[1778984593187,60.21,77816.49,0.0,-0.01158,1e-05,1.8433]
[1778984599230,60.21,77818.02,0.0,-0.01157,1e-05,1.8423]
[1778984604266,60.22,77822.47,0.0,-0.01154,1e-05,1.83793]
[1778984609301,60.22,77826.35,0.0,-0.01151,1e-05,1.83425]
[1778984614339,60.23,77825.47,0.0,-0.01151,1e-05,1.83417]
[1778984619371,60.23,77818.99,0.0,-0.01157,1e-05,1.84203]
[1778984624409,60.23,77815.19,0.0,-0.01161,1e-05,1.84686]
[1778984629441,60.24,77809.46,0.0,-0.01166,1e-05,1.85385]
[1778984634476,60.24,77801.83,0.0,-0.01172,1e-05,1.86281]
[1778984639511,60.24,77806.06,0.0,-0.01169,1e-05,1.85837]
[1778984644548,60.24,77815.17,0.0,-0.01162,1e-05,1.84849]
[1778984649584,60.25,77816.42,0.0,-0.01161,1e-05,1.84746]
[1778984654618,60.25,77818.23,0.0,-0.0116,1e-05,1.84582]
[1778984659653,60.25,77824.19,0.0,-0.01155,1e-05,1.8396]
[1778984664688,60.26,77824.97,0.0,-0.01155,1e-05,1.83919]
[1778984669723,60.26,77829.82,0.0,-0.01151,1e-05,1.83428]
[1778984674758,60.26,77828.96,0.0,-0.01151,1e-05,1.83406]
[1778984679793,60.27,77827.87,0.0,-0.01153,1e-05,1.83584]
[1778984684828,60.26,77825.64,0.0,-0.01154,1e-05,1.83796]
[1778984689864,60.26,77825.82,0.0,-0.01154,1e-05,1.83719]
[1778984694900,60.26,77825.62,0.0,-0.01154,1e-05,1.83755]
[1778984699934,60.26,77825.42,0.0,-0.01154,1e-05,1.83837]
[1778984704969,60.27,77815.48,0.0,-0.01163,1e-05,1.85004]
[1778984710012,60.27,77815.47,0.0,-0.01163,1e-05,1.85049]
[1778984717054,60.27,77816.32,0.0,-0.01163,1e-05,1.8501]
[1778984722090,60.28,77816.4,0.0,-0.01163,1e-05,1.85038]
[1778984727124,60.28,77817.28,0.0,-0.01163,1e-05,1.84972]
[1778984733166,60.28,77816.47,0.0,-0.01163,1e-05,1.84926]
[1778984738202,60.28,77814.76,0.0,-0.01164,1e-05,1.85148]
[1778984744245,60.29,77814.19,0.0,-0.01165,1e-05,1.85248]
[1778984749279,60.29,77816.98,0.0,-0.01163,1e-05,1.84964]
[1778984754315,60.29,77818.88,0.0,-0.01162,1e-05,1.8478]
[1778984759348,60.29,77819.32,0.0,-0.01161,1e-05,1.84758]
[1778984764383,60.29,77820.44,0.0,-0.01161,1e-05,1.84659]
[1778984769420,60.29,77820.97,0.0,-0.0116,1e-05,1.84625]
[1778984774454,60.3,77811.89,0.0,-0.01168,1e-05,1.85662]
[1778984779489,60.3,77802.24,0.0,-0.01176,1e-05,1.86765]
[1778984785534,60.3,77800.69,0.0,-0.01178,1e-05,1.86952]
[1778984790566,60.3,77796.46,0.0,-0.01181,1e-05,1.87439]
[1778984795603,60.3,77808.46,0.0,-0.0117,1e-05,1.85922]
[1778984800637,60.3,77814.81,0.0,-0.01165,1e-05,1.85232]
[1778984805671,60.3,77816.94,0.0,-0.01164,1e-05,1.85023]
[1778984818762,60.31,77817.91,0.0,-0.01163,1e-05,1.84977]
[1778984823797,60.31,77826.29,0.0,-0.01157,1e-05,1.84065]
[1778984828832,60.31,77825.84,0.0,-0.01157,1e-05,1.84144]
[1778984833867,60.31,77825.9,0.0,-0.01157,1e-05,1.84166]
[1778984838903,60.31,77827.49,0.0,-0.01156,1e-05,1.84018]
[1778984843938,60.32,77834.87,0.0,-0.0115,1e-05,1.83232]
[1778984848972,60.32,77833.35,0.0,-0.01152,1e-05,1.83443]
[1778984854007,60.32,77832.07,0.0,-0.01152,1e-05,1.83364]
[1778984859042,60.31,77831.89,0.0,-0.01151,1e-05,1.83316]
[1778984864077,60.31,77830.68,0.0,-0.01152,1e-05,1.83454]
[1778984871021,60.32,77830.14,0.0,-0.01153,1e-05,1.83583]
[1778984876161,60.32,77828.8,0.0,-0.01155,1e-05,1.83782]
[1778984882203,60.32,77835.14,0.0,-0.0115,1e-05,1.8314]
[1778984887239,60.33,77834.22,0.0,-0.01151,1e-05,1.83298]
[1778984892273,60.33,77832.46,0.0,-0.01153,1e-05,1.83548]
[1778984897310,60.33,77831.04,0.0,-0.01154,1e-05,1.83757]
[1778984902343,60.34,77830.59,0.0,-0.01155,1e-05,1.83858]
[1778984907379,60.34,77830.88,0.0,-0.01155,1e-05,1.83874]
[1778984913420,60.34,77830.37,0.0,-0.01155,1e-05,1.83817]
[1778984919462,60.35,77829.38,0.0,-0.01156,1e-05,1.83987]
[1778984924499,60.35,77838.03,0.0,-0.0115,1e-05,1.83079]
[1778984929533,60.36,77836.04,0.0,-0.01152,1e-05,1.83359]
[1778984934568,60.36,77829.88,0.0,-0.01157,1e-05,1.84106]
[1778984939602,60.36,77826.31,0.0,-0.0116,1e-05,1.84556]
[1778984944637,60.37,77831.23,0.0,-0.01157,1e-05,1.84057]
[1778984949672,60.37,77830.13,0.0,-0.01158,1e-05,1.84233]
[1778984954707,60.37,77829.67,0.0,-0.01159,1e-05,1.84338]
[1778984959743,60.38,77829.71,0.0,-0.01159,1e-05,1.8439]
[1778984964777,60.38,77828.68,0.0,-0.01161,1e-05,1.84575]
[1778984969813,60.38,77828.29,0.0,-0.01161,1e-05,1.84679]
[1778984974848,60.39,77828.02,0.0,-0.01161,1e-05,1.84597]
[1778984979883,60.39,77829.31,0.0,-0.0116,1e-05,1.84515]
[1778984984929,60.4,77829.41,0.0,-0.01161,1e-05,1.84568]
[1778984989953,60.4,77828.81,0.0,-0.01162,1e-05,1.84699]
[1778984994988,60.41,77828.72,0.0,-0.01162,1e-05,1.84774]
[1778985000026,60.41,77828.47,0.0,-0.01163,1e-05,1.84866]
[1778985005062,60.41,77830.5,0.0,-0.01162,1e-05,1.84707]
[1778985010097,60.42,77826.66,0.0,-0.01165,1e-05,1.85201]
[1778985015131,60.42,77817.5,0.0,-0.01173,1e-05,1.86285]
[1778985020166,60.43,77817.22,0.0,-0.01174,1e-05,1.86368]
[1778985026209,60.43,77818.57,0.0,-0.01173,1e-05,1.86275]
[1778985031244,60.43,77819.55,0.0,-0.01172,1e-05,1.86035]
[1778985038293,60.44,77822.22,0.0,-0.0117,1e-05,1.85798]
[1778985043329,60.44,77823.91,0.0,-0.01169,1e-05,1.85655]
[1778985048364,60.44,77824.02,0.0,-0.01169,1e-05,1.85694]
[1778985053398,60.45,77825.25,0.0,-0.01169,1e-05,1.85608]
[1778985058433,60.45,77825.12,0.0,-0.01169,1e-05,1.85678]
[1778985063469,60.45,77825.45,0.0,-0.01169,1e-05,1.85697]
[1778985068504,60.46,77825.57,0.0,-0.0117,1e-05,1.8574]
[1778985073539,60.46,77827.1,0.0,-0.01169,1e-05,1.85628]
[1778985079581,60.47,77831.86,0.0,-0.01165,1e-05,1.85169]
[1778985084615,60.47,77833.86,0.0,-0.01164,1e-05,1.85012]
[1778985089650,60.47,77841.89,0.0,-0.01158,1e-05,1.84185]
[1778985097707,60.48,77849.31,0.0,-0.01152,1e-05,1.83315]
[1778985102743,60.49,77859.17,0.0,-0.01144,1e-05,1.82302]
[1778985107778,60.49,77865.87,0.0,-0.01139,1e-05,1.81641]
[1778985112812,60.5,77869.35,0.0,-0.01137,1e-05,1.81335]
[1778985117847,60.5,77879.89,0.0,-0.01129,1e-05,1.80257]
[1778985122896,60.51,77877.48,0.0,-0.01132,1e-05,1.80605]
[1778985128926,60.51,77877.98,0.0,-0.01132,1e-05,1.80645]
[1778985133961,60.52,77875.46,0.0,-0.01135,1e-05,1.80997]
[1778985142017,60.53,77872.41,0.0,-0.01138,1e-05,1.81451]
[1778985148059,60.53,77874.12,0.0,-0.01137,1e-05,1.8134]
[1778985154101,60.54,77876.01,0.0,-0.01135,1e-05,1.81038]
[1778985159136,60.54,77877.76,0.0,-0.01134,1e-05,1.80912]
[1778985164171,60.55,77878.6,0.0,-0.01134,1e-05,1.80885]
[1778985171223,60.55,77879.28,0.0,-0.01134,1e-05,1.809]
[1778985176259,60.56,77866.29,0.0,-0.01145,1e-05,1.82389]
[1778985181295,60.56,77837.73,0.0,-0.01169,1e-05,1.85606]
[1778985186329,60.56,77833.33,0.0,-0.01173,1e-05,1.86124]
[1778985191364,60.56,77841.58,0.0,-0.01166,1e-05,1.85235]
[1778985196399,60.56,77839.95,0.0,-0.01168,1e-05,1.85451]
[1778985201434,60.57,77831.15,0.0,-0.01175,1e-05,1.86473]
[1778985206469,60.57,77821.29,0.0,-0.01184,1e-05,1.8761]
[1778985213422,60.57,77810.76,0.0,-0.01191,1e-05,1.88638]
[1778985218554,60.57,77810.06,0.0,-0.01192,1e-05,1.88723]
[1778985223591,60.57,77811.22,0.0,-0.01191,1e-05,1.88593]
[1778985228623,60.57,77812.14,0.0,-0.0119,1e-05,1.8849]
[1778985233658,60.57,77817.86,0.0,-0.01186,1e-05,1.87847]
[1778985238695,60.57,77816.27,0.0,-0.01187,1e-05,1.88034]
[1778985243729,60.57,77813.23,0.0,-0.0119,1e-05,1.88385]
[1778985248765,60.57,77809.86,0.0,-0.01192,1e-05,1.88775]
[1778985253799,60.57,77807.75,0.0,-0.01194,1e-05,1.89023]
[1778985258835,60.57,77805.92,0.0,-0.01196,1e-05,1.89238]
[1778985265883,60.57,77804.62,0.0,-0.01197,1e-05,1.89393]
[1778985270918,60.57,77807.68,0.0,-0.01195,1e-05,1.89051]
[1778985276960,60.57,77809.32,0.0,-0.01192,1e-05,1.88696]
[1778985281995,60.57,77812.21,0.0,-0.01189,1e-05,1.88284]
[1778985287030,60.56,77813.61,0.0,-0.01187,1e-05,1.8802]
[1778985293072,60.55,77814.47,0.0,-0.01185,1e-05,1.87798]
[1778985298108,60.55,77815.64,0.0,-0.01184,1e-05,1.87563]
[1778985303142,60.54,77818.89,0.0,-0.0118,1e-05,1.87079]
[1778985311198,60.53,77811.51,0.0,-0.01185,1e-05,1.87752]
[1778985316232,60.52,77813.69,0.0,-0.01183,1e-05,1.87404]
[1778985321268,60.52,77814.58,0.0,-0.01181,1e-05,1.87204]
[1778985326303,60.51,77815.51,0.0,-0.0118,1e-05,1.87]
[1778985331338,60.5,77816.67,0.0,-0.01177,1e-05,1.86593]
[1778985336373,60.5,77817.33,0.0,-0.01176,1e-05,1.86419]
[1778985341409,60.49,77826.25,0.0,-0.01168,1e-05,1.85321]
[1778985347452,60.48,77820.9,0.0,-0.01171,1e-05,1.85812]
[1778985352486,60.48,77816.1,0.0,-0.01175,1e-05,1.86261]
[1778985357522,60.47,77812.11,0.0,-0.01177,1e-05,1.86621]
[1778985362558,60.47,77827.98,0.0,-0.01163,1e-05,1.84766]
[1778985367591,60.46,77829.5,0.0,-0.01162,1e-05,1.84532]
[1778985373636,60.46,77828.86,0.0,-0.01162,1e-05,1.84529]
[1778985384621,60.45,77828.53,0.0,-0.01161,1e-05,1.84441]
[1778985391760,60.45,77827.05,0.0,-0.01161,1e-05,1.84358]
[1778985396797,60.44,77837.3,0.0,-0.01152,1e-05,1.8317]
[1778985401832,60.44,77845.47,0.0,-0.01145,1e-05,1.82231]
[1778985406866,60.44,77849.29,0.0,-0.01142,1e-05,1.81783]
[1778985411902,60.44,77847.12,0.0,-0.01143,1e-05,1.81993]
[1778985416937,60.43,77853.42,0.0,-0.01138,1e-05,1.8127]
[1778985423987,60.43,77853.1,0.0,-0.01138,1e-05,1.81264]
[1778985429025,60.43,77857.28,0.0,-0.01134,1e-05,1.80776]
[1778985434056,60.43,77862.07,0.0,-0.0113,1e-05,1.80221]
[1778985439094,60.43,77864.44,0.0,-0.01128,1e-05,1.79936]
[1778985444128,60.42,77861.41,0.0,-0.0113,1e-05,1.80244]
[1778985449163,60.42,77860.27,0.0,-0.01131,1e-05,1.8034]
[1778985454198,60.42,77861.12,0.0,-0.01129,1e-05,1.80046]
[1778985459233,60.42,77854.07,0.0,-0.01135,1e-05,1.80792]
[1778985465192,60.42,77852.65,0.0,-0.01136,1e-05,1.80915]
[1778985475262,60.41,77843.04,0.0,-0.01143,1e-05,1.81924]
[1778985480381,60.42,77846.68,0.0,-0.0114,1e-05,1.81544]
[1778985485415,60.42,77851.52,0.0,-0.01137,1e-05,1.811]
[1778985490451,60.43,77854.35,0.0,-0.01135,1e-05,1.80896]
[1778985495492,60.43,77859.0,0.0,-0.01132,1e-05,1.80475]
[1778985501527,60.44,77867.38,0.0,-0.01126,1e-05,1.79599]
[1778985506563,60.44,77871.62,0.0,-0.01122,1e-05,1.79116]
[1778985511598,60.44,77875.1,0.0,-0.01118,1e-05,1.78569]
[1778985516632,60.44,77889.33,0.0,-0.01108,1e-05,1.7713]
[1778985521668,60.45,77892.74,0.0,-0.01106,1e-05,1.76872]
[1778985526704,60.46,77881.69,0.0,-0.01115,1e-05,1.78169]
[1778985531738,60.46,77883.95,0.0,-0.01114,1e-05,1.78021]
[1778985539795,60.47,77884.32,0.0,-0.01115,1e-05,1.78133]
[1778985545836,60.48,77885.26,0.0,-0.01115,1e-05,1.78142]
[1778985551878,60.49,77886.29,0.0,-0.01115,1e-05,1.78137]
[1778985556918,60.49,77886.49,0.0,-0.01116,1e-05,1.78205]
[1778985561948,60.5,77886.07,0.0,-0.01117,1e-05,1.78337]
[1778985566983,60.5,77889.25,0.0,-0.01115,1e-05,1.78079]
[1778985572021,60.51,77893.67,0.0,-0.01111,1e-05,1.77522]
[1778985578063,60.52,77892.54,0.0,-0.01113,1e-05,1.77757]
[1778985583098,60.52,77893.55,0.0,-0.01112,1e-05,1.77742]
[1778985588132,60.53,77893.74,0.0,-0.01113,1e-05,1.77816]
[1778985593167,60.54,77892.8,0.0,-0.01114,1e-05,1.78013]
[1778985595186,60.54,77874.12,0.0,-0.0113,1e-05,1.80083]
[1778985597201,60.54,77856.96,0.0,-0.01144,1e-05,1.81996]
[1778985602241,60.55,77859.73,0.0,-0.01142,1e-05,1.81757]
[1778985607278,60.55,77873.43,0.0,-0.01131,1e-05,1.80323]
[1778985613319,60.56,77875.49,0.0,-0.0113,1e-05,1.80193]
[1778985621375,60.57,77878.99,0.0,-0.01128,1e-05,1.79938]
[1778985626410,60.57,77882.4,0.0,-0.01126,1e-05,1.79647]
[1778985631445,60.58,77867.26,0.0,-0.01138,1e-05,1.81205]
[1778985636484,60.58,77866.06,0.0,-0.01139,1e-05,1.81402]
[1778985642522,60.59,77864.29,0.0,-0.01141,1e-05,1.81676]
[1778985653596,60.59,77861.86,0.0,-0.01145,1e-05,1.82088]
[1778985662665,60.6,77859.1,0.0,-0.01148,1e-05,1.82524]
[1778985671725,60.61,77863.51,0.0,-0.01145,1e-05,1.82156]
[1778985676760,60.61,77857.2,0.0,-0.01151,1e-05,1.82915]
[1778985682802,60.62,77856.28,0.0,-0.01152,1e-05,1.83089]
[1778985687837,60.62,77855.84,0.0,-0.01153,1e-05,1.83196]
[1778985695894,60.63,77855.1,0.0,-0.01153,1e-05,1.83196]
[1778985701937,60.63,77854.39,0.0,-0.01154,1e-05,1.83343]
[1778985712008,60.64,77854.39,0.0,-0.01155,1e-05,1.83457]
[1778985717043,60.65,77849.66,0.0,-0.01159,1e-05,1.84038]
[1778985722075,60.65,77845.15,0.0,-0.01163,1e-05,1.84587]
[1778985727114,60.65,77844.78,0.0,-0.01164,1e-05,1.84674]
[1778985732147,60.65,77848.81,0.0,-0.01161,1e-05,1.84274]
[1778985738190,60.66,77853.29,0.0,-0.01158,1e-05,1.83845]
[1778985743225,60.66,77859.06,0.0,-0.01153,1e-05,1.83265]
[1778985748260,60.67,77865.01,0.0,-0.01149,1e-05,1.82674]
[1778985753296,60.67,77867.91,0.0,-0.01145,1e-05,1.82158]
[1778985759339,60.66,77870.39,0.0,-0.01143,1e-05,1.81833]
[1778985764373,60.66,77872.34,0.0,-0.01141,1e-05,1.81576]
[1778985769408,60.66,77860.76,0.0,-0.0115,1e-05,1.82807]
[1778985774444,60.66,77856.66,0.0,-0.01154,1e-05,1.83279]
[1778985785522,60.67,77853.83,0.0,-0.01157,1e-05,1.83733]
[1778985790557,60.67,77846.27,0.0,-0.01164,1e-05,1.84637]
[1778985795591,60.67,77845.08,0.0,-0.01165,1e-05,1.84829]
[1778985800626,60.68,77846.72,0.0,-0.01164,1e-05,1.84703]
[1778985805661,60.68,77844.93,0.0,-0.01166,1e-05,1.84961]
[1778985810696,60.69,77851.41,0.0,-0.01161,1e-05,1.84299]
[1778985817746,60.69,77857.65,0.0,-0.01156,1e-05,1.83525]
[1778985822781,60.7,77860.91,0.0,-0.01153,1e-05,1.83231]
[1778985831844,60.71,77867.16,0.0,-0.01149,1e-05,1.82675]
[1778985836879,60.71,77872.34,0.0,-0.01146,1e-05,1.82169]
[1778985841915,60.71,77874.14,0.0,-0.01145,1e-05,1.82035]
[1778985846949,60.72,77875.45,0.0,-0.01144,1e-05,1.81954]
[1778985851984,60.72,77876.08,0.0,-0.01144,1e-05,1.81947]
[1778985857020,60.73,77877.05,0.0,-0.01144,1e-05,1.819]
[1778985863062,60.73,77877.95,0.0,-0.01143,1e-05,1.81873]
[1778985869104,60.74,77878.61,0.0,-0.01143,1e-05,1.8187]
[1778985874140,60.74,77879.48,0.0,-0.01142,1e-05,1.81659]
[1778985882194,60.75,77880.07,0.0,-0.01142,1e-05,1.81687]
[1778985887230,60.75,77880.67,0.0,-0.01142,1e-05,1.81678]
[1778985893272,60.75,77881.25,0.0,-0.01142,1e-05,1.81682]
[1778985898308,60.76,77881.15,0.0,-0.01143,1e-05,1.81748]
[1778985903341,60.76,77877.96,0.0,-0.01146,1e-05,1.82152]
[1778985908377,60.76,77879.2,0.0,-0.01145,1e-05,1.82067]
[1778985914419,60.77,77879.95,0.0,-0.01145,1e-05,1.82046]
[1778985921492,60.77,77880.54,0.0,-0.01145,1e-05,1.82053]
[1778985927534,60.78,77881.05,0.0,-0.01145,1e-05,1.82058]
[1778985932570,60.78,77881.78,0.0,-0.01144,1e-05,1.81855]
[1778985937604,60.78,77881.81,0.0,-0.01144,1e-05,1.81904]
[1778985943647,60.79,77881.93,0.0,-0.01144,1e-05,1.81952]
[1778985948683,60.79,77896.52,0.0,-0.01133,1e-05,1.80411]
[1778985953718,60.8,77890.3,0.0,-0.01138,1e-05,1.81153]
[1778985958752,60.8,77889.08,0.0,-0.0114,1e-05,1.81346]
[1778985963787,60.8,77888.5,0.0,-0.01141,1e-05,1.81468]
[1778985972851,60.81,77881.1,0.0,-0.01147,1e-05,1.82374]
[1778985977886,60.81,77880.94,0.0,-0.01148,1e-05,1.82441]
[1778985982921,60.82,77880.94,0.0,-0.01148,1e-05,1.82488]
[1778985987956,60.82,77870.29,0.0,-0.01157,1e-05,1.83708]
[1778985992992,60.82,77864.87,0.0,-0.01161,1e-05,1.84183]
[1778985998932,60.82,77860.8,0.0,-0.01165,1e-05,1.84675]
[1778986005076,60.83,77855.62,0.0,-0.01169,1e-05,1.85307]
[1778986007090,60.83,77872.18,0.0,-0.01156,1e-05,1.83489]
[1778986012126,60.83,77876.89,0.0,-0.01152,1e-05,1.83027]
[1778986017160,60.84,77878.2,0.0,-0.01152,1e-05,1.82941]
[1778986022195,60.84,77878.92,0.0,-0.01151,1e-05,1.82919]
[1778986027230,60.84,77874.77,0.0,-0.01155,1e-05,1.83435]
[1778986032265,60.85,77870.62,0.0,-0.01159,1e-05,1.83953]
[1778986037300,60.85,77866.58,0.0,-0.01163,1e-05,1.84457]
[1778986042335,60.86,77864.55,0.0,-0.01165,1e-05,1.84738]
[1778986047370,60.86,77862.5,0.0,-0.01167,1e-05,1.85023]
[1778986052406,60.86,77861.29,0.0,-0.01167,1e-05,1.85038]
[1778986057440,60.87,77860.89,0.0,-0.01168,1e-05,1.85139]
[1778986062475,60.87,77857.42,0.0,-0.01171,1e-05,1.8558]
[1778986067510,60.87,77856.53,0.0,-0.01172,1e-05,1.85732]
[1778986072544,60.88,77855.85,0.0,-0.01173,1e-05,1.8586]
[1778986077580,60.88,77855.53,0.0,-0.01174,1e-05,1.85948]
[1778986083623,60.88,77855.07,0.0,-0.01175,1e-05,1.8606]
[1778986088658,60.89,77854.65,0.0,-0.01176,1e-05,1.86158]
[1778986094700,60.89,77854.17,0.0,-0.01176,1e-05,1.86271]
[1778986099735,60.89,77853.28,0.0,-0.01178,1e-05,1.86419]
[1778986104778,60.9,77852.45,0.0,-0.01179,1e-05,1.86559]
[1778986109807,60.9,77857.1,0.0,-0.01175,1e-05,1.86084]
[1778986114840,60.9,77859.52,0.0,-0.01172,1e-05,1.85684]
[1778986119875,60.91,77862.41,0.0,-0.0117,1e-05,1.85408]
[1778986124910,60.91,77863.51,0.0,-0.0117,1e-05,1.85327]
[1778986129945,60.91,77864.63,0.0,-0.01169,1e-05,1.85241]
[1778986134980,60.91,77870.54,0.0,-0.01164,1e-05,1.84619]
[1778986140021,60.92,77866.3,0.0,-0.01168,1e-05,1.85131]
[1778986145050,60.92,77869.44,0.0,-0.01166,1e-05,1.84818]
[1778986150085,60.92,77871.82,0.0,-0.01164,1e-05,1.84589]
[1778986155120,60.92,77875.26,0.0,-0.01162,1e-05,1.84243]
[1778986160155,60.93,77876.55,0.0,-0.01161,1e-05,1.84145]
[1778986165191,60.93,77877.58,0.0,-0.0116,1e-05,1.84067]
[1778986171233,60.93,77873.5,0.0,-0.01163,1e-05,1.84383]
[1778986178281,60.93,77873.91,0.0,-0.01163,1e-05,1.84379]
[1778986183316,60.94,77875.54,0.0,-0.01162,1e-05,1.84228]
[1778986188353,60.94,77870.78,0.0,-0.01166,1e-05,1.84783]
[1778986193386,60.94,77864.05,0.0,-0.01172,1e-05,1.85555]
[1778986198420,60.94,77858.87,0.0,-0.01176,1e-05,1.86157]
[1778986205470,60.94,77855.52,0.0,-0.01179,1e-05,1.86563]
[1778986210505,60.95,77851.91,0.0,-0.01182,1e-05,1.8699]
[1778986217554,60.95,77848.98,0.0,-0.01185,1e-05,1.87351]
[1778986222592,60.95,77843.13,0.0,-0.0119,1e-05,1.8803]
[1778986227626,60.95,77840.59,0.0,-0.01192,1e-05,1.88335]
[1778986233666,60.95,77840.31,0.0,-0.01191,1e-05,1.88212]
[1778986238703,60.95,77840.79,0.0,-0.01191,1e-05,1.88178]
[1778986243738,60.95,77842.74,0.0,-0.0119,1e-05,1.87978]
[1778986248772,60.96,77843.03,0.0,-0.0119,1e-05,1.87966]
[1778986254817,60.96,77842.5,0.0,-0.0119,1e-05,1.88048]
[1778986259853,60.96,77846.01,0.0,-0.01187,1e-05,1.87671]
[1778986262872,60.96,77828.57,0.0,-0.01202,1e-05,1.89647]
[1778986267910,60.96,77821.08,0.0,-0.01208,1e-05,1.90493]
[1778986269925,60.96,77850.87,0.0,-0.01183,1e-05,1.87128]
[1778986274961,60.96,77849.46,0.0,-0.01185,1e-05,1.8731]
[1778986279998,60.96,77847.69,0.0,-0.01186,1e-05,1.87528]
[1778986286040,60.96,77845.81,0.0,-0.01188,1e-05,1.87762]
[1778986291074,60.96,77843.8,0.0,-0.01189,1e-05,1.8783]
[1778986296108,60.96,77842.24,0.0,-0.0119,1e-05,1.88025]
[1778986301143,60.97,77842.24,0.0,-0.0119,1e-05,1.88045]
[1778986306178,60.97,77841.28,0.0,-0.01191,1e-05,1.88173]
[1778986312221,60.97,77840.59,0.0,-0.01192,1e-05,1.88269]
[1778986317264,60.97,77821.41,0.0,-0.01208,1e-05,1.90452]
[1778986322300,60.97,77821.0,0.0,-0.01209,1e-05,1.90495]
[1778986328341,60.97,77818.9,0.0,-0.0121,1e-05,1.9073]
[1778986333384,60.97,77815.59,0.0,-0.01213,1e-05,1.91103]
[1778986338414,60.97,77812.56,0.0,-0.01216,1e-05,1.91434]
[1778986343448,60.97,77811.61,0.0,-0.01217,1e-05,1.91535]
[1778986348484,60.97,77811.58,0.0,-0.01216,1e-05,1.9153]
[1778986353520,60.97,77817.22,0.0,-0.01211,1e-05,1.90701]
[1778986358554,60.97,77819.43,0.0,-0.01209,1e-05,1.90447]
[1778986363590,60.97,77813.51,0.0,-0.01214,1e-05,1.91115]
[1778986368625,60.96,77804.02,0.0,-0.01222,1e-05,1.92187]
[1778986377689,60.96,77803.49,0.0,-0.01222,1e-05,1.92207]
[1778986382723,60.96,77811.74,0.0,-0.01215,1e-05,1.91244]
[1778986387758,60.96,77815.37,0.0,-0.01211,1e-05,1.90815]
[1778986392793,60.96,77828.05,0.0,-0.01201,1e-05,1.89369]
[1778986397828,60.96,77826.95,0.0,-0.01202,1e-05,1.89496]
[1778986402863,60.96,77826.01,0.0,-0.01202,1e-05,1.89608]
[1778986407898,60.96,77824.91,0.0,-0.01203,1e-05,1.89737]
[1778986412933,60.96,77823.77,0.0,-0.01203,1e-05,1.89694]
[1778986418976,60.96,77822.61,0.0,-0.01204,1e-05,1.89833]
[1778986424012,60.96,77822.11,0.0,-0.01205,1e-05,1.89896]
[1778986429044,60.96,77822.44,0.0,-0.01205,1e-05,1.89867]
[1778986434080,60.96,77822.52,0.0,-0.01205,1e-05,1.89866]
[1778986439119,60.96,77822.64,0.0,-0.01205,1e-05,1.89861]
[1778986444150,60.96,77823.93,0.0,-0.01203,1e-05,1.89726]
[1778986449185,60.96,77824.99,0.0,-0.01203,1e-05,1.89618]
[1778986454221,60.97,77819.53,0.0,-0.01207,1e-05,1.9025]
[1778986459255,60.97,77819.8,0.0,-0.01207,1e-05,1.90228]
[1778986464290,60.97,77818.35,0.0,-0.01209,1e-05,1.90401]
[1778986469325,60.97,77819.74,0.0,-0.01207,1e-05,1.90248]
[1778986474360,60.97,77820.48,0.0,-0.01206,1e-05,1.89991]
[1778986479397,60.97,77823.7,0.0,-0.01203,1e-05,1.89633]
[1778986485439,60.97,77823.63,0.0,-0.01203,1e-05,1.89652]
[1778986490478,60.97,77823.67,0.0,-0.01203,1e-05,1.89658]
[1778986493495,60.97,77851.73,0.0,-0.0118,1e-05,1.86501]
[1778986494503,60.97,77876.24,0.0,-0.01159,1e-05,1.83783]
[1778986499538,60.97,77870.67,0.0,-0.01164,1e-05,1.84419]
[1778986504572,60.97,77854.57,0.0,-0.01177,1e-05,1.86137]
[1778986511622,60.96,77857.76,0.0,-0.01173,1e-05,1.85662]
[1778986516656,60.95,77856.83,0.0,-0.01174,1e-05,1.85681]
[1778986521691,60.95,77857.31,0.0,-0.01173,1e-05,1.85541]
[1778986526726,60.94,77859.78,0.0,-0.0117,1e-05,1.8518]
[1778986531761,60.94,77861.41,0.0,-0.01167,1e-05,1.84737]
[1778986536799,60.93,77862.98,0.0,-0.01165,1e-05,1.84479]
[1778986541831,60.92,77863.93,0.0,-0.01164,1e-05,1.8429]
[1778986546866,60.92,77865.78,0.0,-0.01161,1e-05,1.84002]
[1778986551901,60.91,77858.21,0.0,-0.01167,1e-05,1.84756]
[1778986556936,60.91,77863.2,0.0,-0.01162,1e-05,1.84121]
[1778986561971,60.9,77861.41,0.0,-0.01163,1e-05,1.84241]
[1778986567005,60.9,77859.87,0.0,-0.01164,1e-05,1.84335]
[1778986572042,60.89,77857.93,0.0,-0.01165,1e-05,1.84472]
[1778986579090,60.89,77856.91,0.0,-0.01165,1e-05,1.84477]
[1778986584125,60.88,77848.21,0.0,-0.01172,1e-05,1.85368]
[1778986590176,60.88,77836.53,0.0,-0.01181,1e-05,1.86633]
[1778986595203,60.88,77843.61,0.0,-0.01174,1e-05,1.85693]
[1778986600237,60.88,77842.12,0.0,-0.01176,1e-05,1.85891]
[1778986605273,60.88,77838.69,0.0,-0.01179,1e-05,1.86305]
[1778986610309,60.89,77842.96,0.0,-0.01176,1e-05,1.85859]
[1778986615344,60.89,77844.88,0.0,-0.01174,1e-05,1.85681]
[1778986620379,60.89,77845.99,0.0,-0.01174,1e-05,1.85592]
[1778986627428,60.89,77847.5,0.0,-0.01173,1e-05,1.85473]
[1778986632468,60.9,77848.18,0.0,-0.01172,1e-05,1.85432]
[1778986637503,60.9,77847.75,0.0,-0.01173,1e-05,1.85514]
[1778986643549,60.9,77847.12,0.0,-0.01174,1e-05,1.85624]
[1778986648583,60.9,77843.81,0.0,-0.01177,1e-05,1.86026]
[1778986653620,60.91,77844.48,0.0,-0.01175,1e-05,1.85806]
[1778986659659,60.91,77846.11,0.0,-0.01174,1e-05,1.85667]
[1778986664696,60.91,77846.98,0.0,-0.01174,1e-05,1.85595]
[1778986669731,60.91,77848.07,0.0,-0.01173,1e-05,1.85511]
[1778986674766,60.91,77848.45,0.0,-0.01173,1e-05,1.855]
[1778986679801,60.92,77861.32,0.0,-0.01163,1e-05,1.84102]
[1778986685844,60.92,77866.5,0.0,-0.01159,1e-05,1.83584]
[1778986690879,60.92,77867.23,0.0,-0.01159,1e-05,1.83546]
[1778986695913,60.93,77862.34,0.0,-0.01163,1e-05,1.84125]
[1778986700949,60.93,77865.81,0.0,-0.0116,1e-05,1.83778]
[1778986705984,60.93,77868.04,0.0,-0.01159,1e-05,1.83567]
[1778986711019,60.93,77869.1,0.0,-0.01157,1e-05,1.8331]
[1778986716057,60.93,77871.88,0.0,-0.01155,1e-05,1.83036]
[1778986722097,60.94,77865.09,0.0,-0.01161,1e-05,1.83824]
[1778986730154,60.94,77863.84,0.0,-0.01162,1e-05,1.8401]
[1778986735191,60.94,77857.12,0.0,-0.01168,1e-05,1.84784]
[1778986740226,60.94,77853.82,0.0,-0.01171,1e-05,1.85179]
[1778986745261,60.95,77851.24,0.0,-0.01173,1e-05,1.85494]
[1778986750296,60.95,77857.03,0.0,-0.01169,1e-05,1.84877]
[1778986755332,60.95,77860.35,0.0,-0.01166,1e-05,1.84536]
[1778986763387,60.95,77859.71,0.0,-0.01167,1e-05,1.84652]
[1778986768422,60.95,77853.94,0.0,-0.01172,1e-05,1.85321]
[1778986773458,60.96,77849.09,0.0,-0.01175,1e-05,1.85713]
[1778986779500,60.96,77847.56,0.0,-0.01177,1e-05,1.85917]
[1778986786550,60.96,77843.71,0.0,-0.0118,1e-05,1.86385]
[1778986791586,60.96,77850.34,0.0,-0.01175,1e-05,1.85672]
[1778986796622,60.96,77856.11,0.0,-0.0117,1e-05,1.85061]
[1778986801656,60.97,77846.19,0.0,-0.01179,1e-05,1.86192]
[1778986806691,60.97,77838.89,0.0,-0.01185,1e-05,1.87027]
[1778986812732,60.97,77842.73,0.0,-0.01182,1e-05,1.8662]
[1778986817769,60.97,77844.35,0.0,-0.01181,1e-05,1.86459]
[1778986822803,60.97,77844.81,0.0,-0.0118,1e-05,1.8643]
[1778986827839,60.97,77845.27,0.0,-0.0118,1e-05,1.86402]
[1778986832873,60.98,77853.63,0.0,-0.01172,1e-05,1.85323]
[1778986837908,60.98,77866.39,0.0,-0.01162,1e-05,1.83945]
[1778986842943,60.98,77869.23,0.0,-0.0116,1e-05,1.83671]
[1778986847982,60.98,77871.35,0.0,-0.01159,1e-05,1.83476]
[1778986855029,60.99,77874.23,0.0,-0.01157,1e-05,1.83213]
[1778986860063,60.99,77876.23,0.0,-0.01155,1e-05,1.83031]
[1778986864092,60.99,77892.47,0.0,-0.01142,1e-05,1.81282]
[1778986869126,61.0,77895.44,0.0,-0.0114,1e-05,1.81015]
[1778986874161,61.0,77890.3,0.0,-0.01145,1e-05,1.8164]
[1778986879196,61.0,77883.8,0.0,-0.01151,1e-05,1.8241]
[1778986884231,61.01,77877.13,0.0,-0.01156,1e-05,1.83199]
[1778986889267,61.01,77882.13,0.0,-0.01153,1e-05,1.82709]
[1778986895308,61.02,77880.01,0.0,-0.01154,1e-05,1.82835]
[1778986900346,61.02,77880.74,0.0,-0.01154,1e-05,1.82812]
[1778986905377,61.02,77881.89,0.0,-0.01153,1e-05,1.82744]
[1778986910413,61.03,77881.81,0.0,-0.01154,1e-05,1.82812]
[1778986915449,61.03,77882.41,0.0,-0.01154,1e-05,1.82805]
[1778986920484,61.03,77883.65,0.0,-0.01153,1e-05,1.82728]
[1778986925519,61.04,77886.98,0.0,-0.01151,1e-05,1.82423]
[1778986930554,61.04,77885.65,0.0,-0.01152,1e-05,1.8263]
[1778986936596,61.05,77883.97,0.0,-0.01154,1e-05,1.82886]
[1778986941642,61.05,77900.35,0.0,-0.01141,1e-05,1.81158]
[1778986946667,61.06,77912.4,0.0,-0.01132,1e-05,1.79925]
[1778986951703,61.06,77915.48,0.0,-0.01129,1e-05,1.79502]
[1778986956737,61.07,77918.75,0.0,-0.01127,1e-05,1.79232]
[1778986961772,61.07,77932.96,0.0,-0.01117,1e-05,1.77786]
[1778986966807,61.08,77937.06,0.0,-0.01114,1e-05,1.77441]
[1778986971842,61.09,77941.49,0.0,-0.01111,1e-05,1.77059]
[1778986976880,61.09,77941.52,0.0,-0.01112,1e-05,1.77148]
[1778986981914,61.1,77943.63,0.0,-0.01111,1e-05,1.77017]
[1778986983928,61.1,77964.2,0.0,-0.01095,1e-05,1.74867]
[1778986988963,61.11,77961.33,0.0,-0.01098,1e-05,1.75284]
[1778986993998,61.12,77957.67,0.0,-0.01102,1e-05,1.75781]
[1778986999035,61.12,77956.75,0.0,-0.01103,1e-05,1.75986]
[1778987006083,61.14,77956.29,0.0,-0.01105,1e-05,1.76201]
[1778987011118,61.14,77951.2,0.0,-0.01109,1e-05,1.76672]
[1778987016157,61.15,77943.72,0.0,-0.01115,1e-05,1.77561]
[1778987021191,61.15,77945.42,0.0,-0.01114,1e-05,1.77464]
[1778987031262,61.16,77944.1,0.0,-0.01117,1e-05,1.77767]
[1778987036296,61.17,77947.1,0.0,-0.01115,1e-05,1.77524]
[1778987041332,61.18,77953.68,0.0,-0.0111,1e-05,1.76898]
[1778987046366,61.18,77954.24,0.0,-0.0111,1e-05,1.76921]
[1778987051401,61.19,77947.54,0.0,-0.01116,1e-05,1.77716]
[1778987057444,61.19,77933.73,0.0,-0.01128,1e-05,1.79283]
[1778987062478,61.2,77942.31,0.0,-0.01121,1e-05,1.7842]
[1778987071541,61.2,77943.04,0.0,-0.01121,1e-05,1.78292]
[1778987079597,61.21,77945.1,0.0,-0.0112,1e-05,1.78178]
[1778987084632,61.22,77951.09,0.0,-0.01115,1e-05,1.77601]
[1778987089666,61.22,77956.75,0.0,-0.01112,1e-05,1.77065]
[1778987095709,61.23,77951.64,0.0,-0.01116,1e-05,1.77696]
[1778987100744,61.23,77953.3,0.0,-0.01115,1e-05,1.77584]
[1778987105779,61.23,77955.21,0.0,-0.01114,1e-05,1.77446]
[1778987110818,61.24,77954.9,0.0,-0.01115,1e-05,1.77546]
[1778987115849,61.24,77954.87,0.0,-0.01116,1e-05,1.77615]
[1778987120885,61.25,77951.7,0.0,-0.01118,1e-05,1.7802]
[1778987125919,61.25,77942.96,0.0,-0.01126,1e-05,1.79019]
[1778987131961,61.26,77938.58,0.0,-0.01129,1e-05,1.79385]
[1778987136996,61.26,77937.78,0.0,-0.0113,1e-05,1.79527]
[1778987143038,61.26,77935.5,0.0,-0.01132,1e-05,1.79839]
[1778987148073,61.27,77934.83,0.0,-0.01133,1e-05,1.79965]
[1778987153113,61.27,77933.77,0.0,-0.01134,1e-05,1.80132]
[1778987158148,61.28,77936.24,0.0,-0.01133,1e-05,1.79916]
[1778987163183,61.28,77941.28,0.0,-0.01129,1e-05,1.79424]
[1778987168218,61.28,77938.54,0.0,-0.01132,1e-05,1.79787]
[1778987173255,61.29,77926.84,0.0,-0.01141,1e-05,1.81102]
[1778987178289,61.29,77917.3,0.0,-0.01149,1e-05,1.82181]
[1778987183323,61.29,77918.28,0.0,-0.01149,1e-05,1.82109]
[1778987188358,61.29,77916.65,0.0,-0.0115,1e-05,1.82325]
[1778987193393,61.3,77915.01,0.0,-0.01151,1e-05,1.82367]
[1778987202456,61.3,77914.7,0.0,-0.01152,1e-05,1.82468]
[1778987209506,61.3,77911.33,0.0,-0.01155,1e-05,1.82888]
[1778987214542,61.31,77913.43,0.0,-0.01153,1e-05,1.82695]
[1778987219576,61.31,77913.86,0.0,-0.01153,1e-05,1.82687]
[1778987224611,61.31,77915.26,0.0,-0.01153,1e-05,1.82572]
[1778987229649,61.31,77915.44,0.0,-0.01153,1e-05,1.82592]
[1778987234683,61.32,77926.48,0.0,-0.01144,1e-05,1.8143]
[1778987239720,61.32,77916.46,0.0,-0.01152,1e-05,1.82566]
[1778987244753,61.32,77915.52,0.0,-0.01153,1e-05,1.82707]
[1778987250795,61.33,77914.43,0.0,-0.01155,1e-05,1.82874]
[1778987256838,61.33,77913.86,0.0,-0.01154,1e-05,1.82809]
[1778987261873,61.33,77917.06,0.0,-0.01152,1e-05,1.82501]
[1778987267915,61.34,77917.97,0.0,-0.01152,1e-05,1.82455]
[1778987276980,61.34,77918.48,0.0,-0.01152,1e-05,1.82478]
[1778987282017,61.34,77919.89,0.0,-0.01151,1e-05,1.82367]
[1778987288057,61.35,77919.58,0.0,-0.01152,1e-05,1.82452]
[1778987293092,61.35,77920.05,0.0,-0.01152,1e-05,1.82441]
[1778987298127,61.35,77920.5,0.0,-0.01152,1e-05,1.82432]
[1778987304170,61.36,77921.75,0.0,-0.01151,1e-05,1.82343]
[1778987309204,61.36,77922.29,0.0,-0.01151,1e-05,1.82323]
[1778987315246,61.36,77922.63,0.0,-0.0115,1e-05,1.82159]
[1778987320281,61.36,77923.08,0.0,-0.0115,1e-05,1.82149]
[1778987325317,61.37,77923.38,0.0,-0.0115,1e-05,1.82156]
[1778987330351,61.37,77923.77,0.0,-0.0115,1e-05,1.8216]
[1778987337400,61.37,77924.01,0.0,-0.0115,1e-05,1.82188]
[1778987342435,61.38,77924.58,0.0,-0.0115,1e-05,1.82164]
[1778987348477,61.38,77924.56,0.0,-0.0115,1e-05,1.82212]
[1778987353513,61.38,77916.14,0.0,-0.01157,1e-05,1.83166]
[1778987358548,61.38,77914.9,0.0,-0.01158,1e-05,1.83331]
[1778987364591,61.38,77912.62,0.0,-0.01161,1e-05,1.83616]
[1778987369625,61.39,77910.11,0.0,-0.01163,1e-05,1.8392]
[1778987374660,61.39,77907.45,0.0,-0.01164,1e-05,1.84064]
[1778987379697,61.39,77905.74,0.0,-0.01166,1e-05,1.84278]
[1778987384730,61.39,77905.8,0.0,-0.01166,1e-05,1.84297]
[1778987396814,61.4,77906.17,0.0,-0.01166,1e-05,1.84319]
[1778987401848,61.4,77905.33,0.0,-0.01167,1e-05,1.84438]
[1778987406885,61.4,77905.93,0.0,-0.01167,1e-05,1.84398]
[1778987411926,61.4,77903.97,0.0,-0.01168,1e-05,1.84641]
[1778987418903,61.4,77897.4,0.0,-0.01174,1e-05,1.85395]
[1778987424016,61.4,77897.4,0.0,-0.01174,1e-05,1.85414]
[1778987429051,61.41,77897.33,0.0,-0.01174,1e-05,1.85442]
[1778987434087,61.41,77897.82,0.0,-0.01173,1e-05,1.85233]
[1778987439124,61.41,77897.87,0.0,-0.01173,1e-05,1.8525]
[1778987444165,61.41,77896.58,0.0,-0.01174,1e-05,1.85416]
[1778987450201,61.41,77896.84,0.0,-0.01174,1e-05,1.85413]
[1778987455237,61.41,77897.66,0.0,-0.01174,1e-05,1.85345]
[1778987469334,61.42,77898.07,0.0,-0.01174,1e-05,1.85365]
[1778987476384,61.42,77898.71,0.0,-0.01174,1e-05,1.85327]
[1778987481418,61.42,77899.08,0.0,-0.01174,1e-05,1.8531]
[1778987486453,61.42,77897.09,0.0,-0.01175,1e-05,1.85554]
[1778987491488,61.42,77897.61,0.0,-0.01174,1e-05,1.85342]
[1778987496527,61.43,77897.8,0.0,-0.01174,1e-05,1.85349]
[1778987506594,61.43,77897.79,0.0,-0.01174,1e-05,1.85397]
[1778987511628,61.43,77898.22,0.0,-0.01174,1e-05,1.85373]
[1778987516663,61.43,77897.94,0.0,-0.01175,1e-05,1.85428]
[1778987522706,61.43,77898.4,0.0,-0.01174,1e-05,1.85405]
[1778987529677,61.44,77898.35,0.0,-0.01175,1e-05,1.85443]
[1778987536804,61.44,77898.47,0.0,-0.01175,1e-05,1.85461]
[1778987541838,61.44,77916.7,0.0,-0.0116,1e-05,1.83481]
[1778987547880,61.44,77915.95,0.0,-0.01161,1e-05,1.83612]
[1778987552916,61.45,77902.06,0.0,-0.01172,1e-05,1.85]
[1778987559965,61.45,77894.37,0.0,-0.01178,1e-05,1.85882]
[1778987564999,61.45,77894.98,0.0,-0.01178,1e-05,1.85834]
[1778987570036,61.45,77896.58,0.0,-0.01177,1e-05,1.85674]
[1778987575071,61.45,77897.91,0.0,-0.01176,1e-05,1.85546]
[1778987582119,61.45,77897.78,0.0,-0.01176,1e-05,1.85585]
[1778987590104,61.45,77897.46,0.0,-0.01176,1e-05,1.85647]
[1778987600248,61.46,77897.95,0.0,-0.01176,1e-05,1.85624]
[1778987607300,61.46,77898.22,0.0,-0.01176,1e-05,1.85614]
[1778987618378,61.46,77898.62,0.0,-0.01175,1e-05,1.85424]
[1778987626435,61.46,77898.69,0.0,-0.01175,1e-05,1.8544]
[1778987631469,61.46,77899.0,0.0,-0.01175,1e-05,1.85422]
[1778987637511,61.46,77903.52,0.0,-0.01171,1e-05,1.84947]
[1778987642546,61.47,77904.41,0.0,-0.01171,1e-05,1.84872]
[1778987647581,61.47,77909.82,0.0,-0.01167,1e-05,1.84301]
[1778987652628,61.47,77918.48,0.0,-0.0116,1e-05,1.83383]
[1778987657664,61.47,77925.73,0.0,-0.01154,1e-05,1.82626]
[1778987664713,61.48,77928.71,0.0,-0.01152,1e-05,1.82361]
[1778987669747,61.48,77917.9,0.0,-0.01161,1e-05,1.83573]
[1778987677804,61.48,77916.89,0.0,-0.01161,1e-05,1.83551]
[1778987683845,61.48,77912.51,0.0,-0.01165,1e-05,1.84063]
[1778987690894,61.49,77911.05,0.0,-0.01167,1e-05,1.84261]
[1778987695929,61.49,77917.92,0.0,-0.01161,1e-05,1.83539]
[1778987700966,61.49,77912.64,0.0,-0.01166,1e-05,1.84152]
[1778987710949,61.49,77910.08,0.0,-0.01168,1e-05,1.84497]
[1778987716069,61.5,77903.32,0.0,-0.01174,1e-05,1.85273]
[1778987724125,61.5,77903.61,0.0,-0.01174,1e-05,1.85282]
[1778987729161,61.5,77908.34,0.0,-0.0117,1e-05,1.84786]
[1778987734195,61.5,77917.15,0.0,-0.01162,1e-05,1.83674]
[1778987739233,61.51,77932.25,0.0,-0.0115,1e-05,1.82066]
[1778987744265,61.51,77930.84,0.0,-0.01152,1e-05,1.82273]
[1778987748293,61.51,77912.7,0.0,-0.01167,1e-05,1.84303]
[1778987753329,61.51,77910.0,0.0,-0.0117,1e-05,1.8464]
[1778987759371,61.52,77915.12,0.0,-0.01166,1e-05,1.84127]
[1778987764406,61.52,77911.99,0.0,-0.01169,1e-05,1.84514]
[1778987770449,61.52,77911.7,0.0,-0.01169,1e-05,1.84593]
[1778987775482,61.53,77911.51,0.0,-0.0117,1e-05,1.84653]
[1778987780518,61.53,77912.95,0.0,-0.01169,1e-05,1.84533]
[1778987786560,61.52,77914.03,0.0,-0.01167,1e-05,1.84348]
[1778987791597,61.52,77913.63,0.0,-0.01166,1e-05,1.84144]
[1778987796630,61.52,77918.46,0.0,-0.01162,1e-05,1.83544]
[1778987804688,61.51,77917.31,0.0,-0.01162,1e-05,1.83574]
[1778987809723,61.51,77916.4,0.0,-0.01162,1e-05,1.83618]
[1778987814758,61.5,77928.96,0.0,-0.01152,1e-05,1.82196]
[1778987819795,61.5,77934.19,0.0,-0.01147,1e-05,1.81589]
[1778987825835,61.5,77937.37,0.0,-0.01144,1e-05,1.812]
[1778987830871,61.49,77944.24,0.0,-0.01138,1e-05,1.80422]
[1778987835906,61.49,77939.87,0.0,-0.01142,1e-05,1.80852]
[1778987841895,61.49,77940.83,0.0,-0.01141,1e-05,1.80706]
[1778987846983,61.49,77941.2,0.0,-0.0114,1e-05,1.80632]
[1778987853025,61.48,77940.78,0.0,-0.01139,1e-05,1.80465]
[1778987859067,61.48,77940.43,0.0,-0.01139,1e-05,1.80466]
[1778987864102,61.48,77940.17,0.0,-0.01139,1e-05,1.80464]
[1778987869136,61.48,77935.39,0.0,-0.01143,1e-05,1.8095]
[1778987878200,61.47,77934.51,0.0,-0.01143,1e-05,1.80986]
[1778987883236,61.47,77932.91,0.0,-0.01144,1e-05,1.81127]
[1778987888270,61.47,77933.76,0.0,-0.01143,1e-05,1.81]
[1778987893305,61.47,77940.04,0.0,-0.01138,1e-05,1.80287]
[1778987899347,61.46,77942.63,0.0,-0.01135,1e-05,1.79972]
[1778987908410,61.46,77946.54,0.0,-0.01132,1e-05,1.79498]
[1778987913445,61.46,77952.84,0.0,-0.01126,1e-05,1.78619]
[1778987918481,61.46,77954.95,0.0,-0.01124,1e-05,1.78367]
[1778987923515,61.46,77959.82,0.0,-0.0112,1e-05,1.77823]
[1778987929557,61.45,77959.73,0.0,-0.0112,1e-05,1.7781]
[1778987934592,61.45,77960.39,0.0,-0.01119,1e-05,1.77721]
[1778987939627,61.45,77960.65,0.0,-0.01119,1e-05,1.77675]
[1778987944663,61.45,77955.81,0.0,-0.01122,1e-05,1.78176]
[1778987949703,61.45,77956.32,0.0,-0.01122,1e-05,1.78099]
[1778987954739,61.45,77956.79,0.0,-0.01121,1e-05,1.78025]
[1778987961788,61.45,77955.75,0.0,-0.01122,1e-05,1.78104]
[1778987966823,61.44,77956.75,0.0,-0.01121,1e-05,1.77974]
[1778987972865,61.44,77951.05,0.0,-0.01124,1e-05,1.78383]
[1778987977900,61.44,77947.95,0.0,-0.01126,1e-05,1.78692]
[1778987982935,61.44,77946.36,0.0,-0.01128,1e-05,1.78842]
[1778987987970,61.44,77944.57,0.0,-0.01129,1e-05,1.79014]
[1778987993005,61.44,77927.75,0.0,-0.01142,1e-05,1.80803]
[1778987998044,61.43,77927.02,0.0,-0.01142,1e-05,1.80838]
[1778988003075,61.43,77913.97,0.0,-0.01153,1e-05,1.82224]
[1778988008110,61.43,77898.89,0.0,-0.01165,1e-05,1.8381]
[1778988013147,61.42,77898.87,0.0,-0.01164,1e-05,1.83749]
[1778988018181,61.42,77908.23,0.0,-0.01156,1e-05,1.82665]
[1778988023217,61.41,77907.15,0.0,-0.01157,1e-05,1.8273]
[1778988028252,61.41,77913.75,0.0,-0.01151,1e-05,1.81963]
[1778988033288,61.41,77911.65,0.0,-0.01151,1e-05,1.81974]
[1778988038323,61.4,77908.55,0.0,-0.01153,1e-05,1.82264]
[1778988049400,61.4,77911.89,0.0,-0.0115,1e-05,1.81791]
[1778988055446,61.39,77921.01,0.0,-0.01142,1e-05,1.80741]
[1778988060477,61.39,77922.25,0.0,-0.01141,1e-05,1.80559]
[1778988065512,61.39,77924.44,0.0,-0.01139,1e-05,1.80277]
[1778988070547,61.38,77927.95,0.0,-0.01135,1e-05,1.79852]
[1778988075582,61.38,77929.94,0.0,-0.01134,1e-05,1.79593]
[1778988080617,61.38,77933.33,0.0,-0.0113,1e-05,1.79184]
[1778988085652,61.38,77934.72,0.0,-0.01129,1e-05,1.78991]
[1778988091694,61.37,77930.62,0.0,-0.01131,1e-05,1.79211]
[1778988096729,61.37,77926.67,0.0,-0.01134,1e-05,1.79597]
[1778988102771,61.37,77922.38,0.0,-0.01137,1e-05,1.80015]
[1778988108814,61.36,77918.02,0.0,-0.0114,1e-05,1.80443]
[1778988113848,61.36,77913.99,0.0,-0.01143,1e-05,1.80842]
[1778988119892,61.36,77918.65,0.0,-0.01139,1e-05,1.80287]
[1778988124927,61.36,77923.48,0.0,-0.01135,1e-05,1.79724]
[1778988130969,61.35,77924.26,0.0,-0.01134,1e-05,1.79593]
[1778988137011,61.35,77928.81,0.0,-0.0113,1e-05,1.79055]
[1778988142046,61.35,77930.27,0.0,-0.01128,1e-05,1.78859]
[1778988147081,61.34,77933.98,0.0,-0.01125,1e-05,1.78422]
[1778988152116,61.34,77935.02,0.0,-0.01123,1e-05,1.78102]
[1778988157151,61.34,77936.49,0.0,-0.01122,1e-05,1.77909]
[1778988164150,61.34,77935.04,0.0,-0.01122,1e-05,1.78018]
[1778988169235,61.33,77928.25,0.0,-0.01128,1e-05,1.78711]
[1778988175278,61.33,77928.8,0.0,-0.01127,1e-05,1.78624]
[1778988181320,61.33,77924.19,0.0,-0.0113,1e-05,1.79096]
[1778988186356,61.33,77915.97,0.0,-0.01137,1e-05,1.79961]
[1778988191390,61.33,77920.06,0.0,-0.01133,1e-05,1.79499]
[1778988196424,61.33,77930.16,0.0,-0.01125,1e-05,1.78403]
[1778988202467,61.33,77936.27,0.0,-0.0112,1e-05,1.77743]
[1778988207502,61.33,77943.59,0.0,-0.01115,1e-05,1.76959]
[1778988214523,61.33,77946.92,0.0,-0.01111,1e-05,1.76435]
[1778988219586,61.33,77950.07,0.0,-0.01108,1e-05,1.76103]
[1778988224621,61.33,77951.5,0.0,-0.01107,1e-05,1.75953]
[1778988230664,61.33,77952.49,0.0,-0.01107,1e-05,1.7585]
[1778988235700,61.33,77954.24,0.0,-0.01105,1e-05,1.75665]
[1778988240733,61.33,77959.44,0.0,-0.01101,1e-05,1.75116]
[1778988251811,61.33,77958.4,0.0,-0.01102,1e-05,1.7524]
[1778988256844,61.33,77958.64,0.0,-0.01102,1e-05,1.75222]
[1778988264874,61.33,77957.48,0.0,-0.01103,1e-05,1.75358]
[1778988271950,61.33,77956.97,0.0,-0.01102,1e-05,1.75255]
[1778988280038,61.33,77956.27,0.0,-0.01103,1e-05,1.75345]
[1778988285042,61.33,77947.93,0.0,-0.0111,1e-05,1.76238]
[1778988290078,61.33,77944.18,0.0,-0.01113,1e-05,1.7664]
[1778988295113,61.33,77942.1,0.0,-0.01114,1e-05,1.76859]
[1778988300149,61.33,77941.95,0.0,-0.01114,1e-05,1.76871]
[1778988305183,61.33,77927.31,0.0,-0.01126,1e-05,1.78435]
[1778988307202,61.33,77909.07,0.0,-0.01141,1e-05,1.80398]
[1778988312232,61.33,77906.88,0.0,-0.01142,1e-05,1.80601]
[1778988317267,61.33,77905.03,0.0,-0.01143,1e-05,1.80764]
[1778988323308,61.32,77904.01,0.0,-0.01144,1e-05,1.80827]
[1778988335393,61.32,77904.36,0.0,-0.01142,1e-05,1.80509]
[1778988340429,61.31,77905.88,0.0,-0.0114,1e-05,1.80312]
[1778988345464,61.31,77909.46,0.0,-0.01137,1e-05,1.79878]
[1778988350499,61.31,77908.97,0.0,-0.01137,1e-05,1.79894]
[1778988355534,61.3,77908.9,0.0,-0.01137,1e-05,1.79864]
[1778988361576,61.3,77906.82,0.0,-0.01138,1e-05,1.80043]
[1778988372650,61.3,77907.03,0.0,-0.01137,1e-05,1.79937]
[1778988379703,61.29,77907.45,0.0,-0.01137,1e-05,1.79841]
[1778988384737,61.29,77908.5,0.0,-0.01136,1e-05,1.79691]
[1778988390779,61.29,77920.05,0.0,-0.01126,1e-05,1.78407]
[1778988395814,61.29,77922.96,0.0,-0.01123,1e-05,1.77899]
[1778988400849,61.28,77924.74,0.0,-0.01121,1e-05,1.77686]
[1778988405885,61.28,77929.33,0.0,-0.01117,1e-05,1.77172]
[1778988410920,61.28,77930.31,0.0,-0.01116,1e-05,1.7705]
[1778988415955,61.28,77930.2,0.0,-0.01116,1e-05,1.77047]
[1778988420999,61.28,77929.77,0.0,-0.01117,1e-05,1.77079]
[1778988426028,61.28,77919.96,0.0,-0.01124,1e-05,1.78114]
[1778988431065,61.28,77921.22,0.0,-0.01123,1e-05,1.77957]
[1778988436099,61.28,77921.33,0.0,-0.01123,1e-05,1.77924]
[1778988443150,61.27,77921.48,0.0,-0.01122,1e-05,1.7788]
[1778988448183,61.27,77919.29,0.0,-0.01124,1e-05,1.78095]
[1778988454228,61.27,77919.74,0.0,-0.01122,1e-05,1.77847]
[1778988459263,61.27,77921.13,0.0,-0.01121,1e-05,1.77678]
[1778988464299,61.27,77921.34,0.0,-0.01121,1e-05,1.77635]
[1778988476356,61.26,77921.39,0.0,-0.0112,1e-05,1.77574]
[1778988481417,61.26,77921.62,0.0,-0.0112,1e-05,1.77523]
[1778988486426,61.26,77921.37,0.0,-0.0112,1e-05,1.77522]
[1778988491487,61.26,77921.37,0.0,-0.0112,1e-05,1.77493]
[1778988496522,61.26,77921.65,0.0,-0.01119,1e-05,1.77433]
[1778988501557,61.25,77921.65,0.0,-0.01119,1e-05,1.77397]
[1778988506567,61.25,77921.63,0.0,-0.01119,1e-05,1.7737]
[1778988516637,61.25,77921.72,0.0,-0.01117,1e-05,1.77132]
[1778988524724,61.25,77921.89,0.0,-0.01117,1e-05,1.7707]
[1778988529758,61.24,77919.69,0.0,-0.01119,1e-05,1.77278]
[1778988534794,61.24,77917.49,0.0,-0.0112,1e-05,1.77486]
[1778988539828,61.24,77923.49,0.0,-0.01115,1e-05,1.7682]
[1778988544865,61.24,77923.8,0.0,-0.01115,1e-05,1.76768]
[1778988549901,61.24,77931.52,0.0,-0.01109,1e-05,1.7593]
[1778988554935,61.24,77932.94,0.0,-0.01107,1e-05,1.7577]
[1778988559971,61.24,77935.15,0.0,-0.01106,1e-05,1.75527]
[1778988565010,61.24,77937.44,0.0,-0.01104,1e-05,1.75278]
[1778988570041,61.24,77941.52,0.0,-0.01101,1e-05,1.74842]
[1778988575075,61.24,77945.59,0.0,-0.01096,1e-05,1.74241]
[1778988580111,61.24,77947.07,0.0,-0.01095,1e-05,1.7409]
[1778988585145,61.24,77951.08,0.0,-0.01092,1e-05,1.73672]
[1778988591187,61.24,77951.33,0.0,-0.01092,1e-05,1.7366]
[1778988596222,61.24,77952.73,0.0,-0.01091,1e-05,1.73526]
[1778988601257,61.24,77954.22,0.0,-0.0109,1e-05,1.73387]
[1778988606292,61.24,77951.2,0.0,-0.01092,1e-05,1.73724]
[1778988611327,61.24,77950.47,0.0,-0.01093,1e-05,1.73819]
[1778988616363,61.24,77950.45,0.0,-0.01093,1e-05,1.73841]
[1778988621401,61.25,77946.96,0.0,-0.01096,1e-05,1.7423]
[1778988626437,61.25,77944.74,0.0,-0.01098,1e-05,1.74481]
[1778988631472,61.25,77937.81,0.0,-0.01103,1e-05,1.75056]
[1778988636507,61.25,77938.24,0.0,-0.01102,1e-05,1.75017]
[1778988643557,61.25,77938.14,0.0,-0.01102,1e-05,1.75038]
[1778988652620,61.25,77937.43,0.0,-0.01103,1e-05,1.75124]
[1778988657662,61.25,77936.42,0.0,-0.01104,1e-05,1.75236]
[1778988662694,61.25,77937.2,0.0,-0.01103,1e-05,1.75157]
[1778988667732,61.25,77937.33,0.0,-0.01103,1e-05,1.75148]
[1778988672767,61.25,77930.47,0.0,-0.01109,1e-05,1.75875]
[1778988677799,61.25,77940.96,0.0,-0.011,1e-05,1.74758]
[1778988683840,61.25,77942.71,0.0,-0.01099,1e-05,1.7458]
[1778988688877,61.25,77944.3,0.0,-0.01098,1e-05,1.74419]
[1778988695926,61.25,77945.99,0.0,-0.01096,1e-05,1.74085]
[1778988702974,61.25,77946.18,0.0,-0.01096,1e-05,1.74082]
[1778988709018,61.25,77946.5,0.0,-0.01095,1e-05,1.74063]
[1778988714052,61.26,77946.77,0.0,-0.01095,1e-05,1.74048]
[1778988719087,61.26,77953.57,0.0,-0.0109,1e-05,1.73349]
[1778988724122,61.26,77947.06,0.0,-0.01095,1e-05,1.74058]
[1778988729157,61.26,77943.12,0.0,-0.01099,1e-05,1.7449]
[1778988734192,61.26,77942.84,0.0,-0.01099,1e-05,1.74533]
[1778988739227,61.26,77942.73,0.0,-0.01099,1e-05,1.74558]
[1778988744262,61.26,77945.68,0.0,-0.01097,1e-05,1.74261]
[1778988751311,61.26,77945.52,0.0,-0.01096,1e-05,1.74131]
[1778988756347,61.26,77946.56,0.0,-0.01095,1e-05,1.74039]
[1778988762392,61.27,77946.72,0.0,-0.01095,1e-05,1.74043]
[1778988768395,61.27,77946.83,0.0,-0.01095,1e-05,1.74049]
[1778988773470,61.27,77950.74,0.0,-0.01093,1e-05,1.7365]
[1778988778501,61.27,77951.8,0.0,-0.01092,1e-05,1.73556]
[1778988784542,61.27,77952.87,0.0,-0.01091,1e-05,1.73466]
[1778988789577,61.27,77952.05,0.0,-0.01092,1e-05,1.73573]
[1778988794615,61.27,77969.32,0.0,-0.01079,1e-05,1.71783]
[1778988799647,61.28,77973.42,0.0,-0.01076,1e-05,1.7139]
[1778988804682,61.28,77975.36,0.0,-0.01075,1e-05,1.71222]
[1778988810726,61.28,77975.45,0.0,-0.01075,1e-05,1.71253]
[1778988815759,61.28,77976.84,0.0,-0.01073,1e-05,1.70973]
[1778988820794,61.29,77984.61,0.0,-0.01067,1e-05,1.70202]
[1778988825829,61.29,77977.02,0.0,-0.01073,1e-05,1.71027]
[1778988830864,61.29,77980.56,0.0,-0.01071,1e-05,1.70693]
[1778988835899,61.29,77981.4,0.0,-0.01071,1e-05,1.70647]
[1778988840934,61.3,77984.61,0.0,-0.01068,1e-05,1.70341]
[1778988845969,61.3,77985.08,0.0,-0.01068,1e-05,1.70333]
[1778988852011,61.3,77989.54,0.0,-0.01065,1e-05,1.69913]
[1778988858054,61.31,77990.77,0.0,-0.01065,1e-05,1.69828]
[1778988865103,61.31,77991.89,0.0,-0.01064,1e-05,1.6976]
[1778988870139,61.31,77992.58,0.0,-0.01064,1e-05,1.69722]
[1778988875173,61.31,77991.92,0.0,-0.01063,1e-05,1.69657]
[1778988880208,61.32,77990.66,0.0,-0.01065,1e-05,1.69821]
[1778988885243,61.32,77987.9,0.0,-0.01067,1e-05,1.70139]
[1778988891285,61.32,77988.69,0.0,-0.01067,1e-05,1.70095]
[1778988896321,61.32,77991.6,0.0,-0.01065,1e-05,1.69826]
[1778988901357,61.32,77991.59,0.0,-0.01065,1e-05,1.69858]
[1778988906392,61.33,77990.22,0.0,-0.01066,1e-05,1.7003]
[1778988911427,61.33,77990.45,0.0,-0.01066,1e-05,1.70034]
[1778988917474,61.33,77989.39,0.0,-0.01067,1e-05,1.70177]
[1778988923511,61.33,77986.73,0.0,-0.0107,1e-05,1.70483]
[1778988928546,61.33,77985.7,0.0,-0.0107,1e-05,1.70615]
[1778988933582,61.34,77985.79,0.0,-0.0107,1e-05,1.70463]
[1778988938616,61.34,77986.1,0.0,-0.0107,1e-05,1.70458]
[1778988943652,61.34,77987.06,0.0,-0.01069,1e-05,1.70386]
[1778988949693,61.34,77987.45,0.0,-0.01069,1e-05,1.7038]
[1778988954730,61.34,77987.76,0.0,-0.01069,1e-05,1.70378]
[1778988959765,61.35,77988.03,0.0,-0.01069,1e-05,1.70381]
[1778988964799,61.35,77982.79,0.0,-0.01073,1e-05,1.70957]
[1778988969810,61.35,77983.2,0.0,-0.01073,1e-05,1.70944]
[1778988974879,61.35,77982.51,0.0,-0.01074,1e-05,1.71045]
[1778988979909,61.36,77983.09,0.0,-0.01074,1e-05,1.71015]
[1778988984943,61.36,77983.12,0.0,-0.01074,1e-05,1.71041]
[1778988989950,61.36,77983.65,0.0,-0.01074,1e-05,1.71015]
[1778988995015,61.36,77985.25,0.0,-0.01072,1e-05,1.70712]
[1778989000053,61.36,77983.01,0.0,-0.01074,1e-05,1.70978]
[1778989005084,61.37,77982.22,0.0,-0.01074,1e-05,1.71097]
[1778989010122,61.37,77982.14,0.0,-0.01075,1e-05,1.71137]
[1778989015155,61.37,77985.46,0.0,-0.01072,1e-05,1.70825]
[1778989020190,61.37,77984.06,0.0,-0.01074,1e-05,1.71005]
[1778989026232,61.38,77981.85,0.0,-0.01076,1e-05,1.71272]
[1778989031266,61.38,77982.06,0.0,-0.01076,1e-05,1.71283]
[1778989036302,61.38,77979.19,0.0,-0.01078,1e-05,1.71611]
[1778989041337,61.38,77977.81,0.0,-0.01079,1e-05,1.71783]
[1778989046371,61.38,77983.93,0.0,-0.01075,1e-05,1.71175]
[1778989051410,61.39,77984.29,0.0,-0.01074,1e-05,1.71]
[1778989056442,61.39,77981.04,0.0,-0.01077,1e-05,1.71367]
[1778989061477,61.39,77980.68,0.0,-0.01077,1e-05,1.71431]
[1778989066512,61.39,77980.82,0.0,-0.01077,1e-05,1.71443]
[1778989071547,61.39,77983.54,0.0,-0.01075,1e-05,1.71188]
[1778989078596,61.4,77986.25,0.0,-0.01073,1e-05,1.70945]
[1778989083633,61.4,77986.59,0.0,-0.01073,1e-05,1.70936]
[1778989088670,61.4,77987.53,0.0,-0.01073,1e-05,1.70865]
[1778989093705,61.4,77988.43,0.0,-0.01072,1e-05,1.70797]
[1778989098740,61.4,77986.55,0.0,-0.01074,1e-05,1.71018]
[1778989103774,61.41,77989.55,0.0,-0.01072,1e-05,1.7073]
[1778989108809,61.41,77989.83,0.0,-0.01072,1e-05,1.70726]
[1778989113844,61.41,77986.64,0.0,-0.01073,1e-05,1.70914]
[1778989118878,61.41,77983.44,0.0,-0.01076,1e-05,1.71271]
[1778989123914,61.41,77982.8,0.0,-0.01077,1e-05,1.71361]
[1778989128949,61.41,77982.89,0.0,-0.01077,1e-05,1.71377]
[1778989135999,61.42,77981.5,0.0,-0.01078,1e-05,1.71555]
[1778989141034,61.42,77983.47,0.0,-0.01077,1e-05,1.71374]
[1778989146069,61.42,77993.93,0.0,-0.01069,1e-05,1.70316]
[1778989151105,61.42,77995.24,0.0,-0.01068,1e-05,1.70211]
[1778989156140,61.42,77992.23,0.0,-0.01071,1e-05,1.70554]
[1778989161174,61.43,77989.99,0.0,-0.01073,1e-05,1.70812]
[1778989166208,61.43,77991.11,0.0,-0.01072,1e-05,1.70721]
[1778989171217,61.43,77992.26,0.0,-0.0107,1e-05,1.70458]
[1778989176279,61.43,77993.67,0.0,-0.01069,1e-05,1.70343]
[1778989181314,61.43,77997.47,0.0,-0.01067,1e-05,1.69977]
[1778989186349,61.44,77999.46,0.0,-0.01065,1e-05,1.69801]
[1778989191384,61.44,77999.53,0.0,-0.01066,1e-05,1.69823]
[1778989196419,61.44,78002.7,0.0,-0.01063,1e-05,1.69525]
[1778989201453,61.44,78002.22,0.0,-0.01064,1e-05,1.69605]
[1778989206489,61.44,78001.83,0.0,-0.01064,1e-05,1.69675]
[1778989211499,61.45,78003.44,0.0,-0.01063,1e-05,1.69539]
[1778989216559,61.45,78007.7,0.0,-0.0106,1e-05,1.69132]
[1778989221595,61.45,78006.65,0.0,-0.01061,1e-05,1.69275]
[1778989226628,61.45,78009.0,0.0,-0.0106,1e-05,1.69068]
[1778989231664,61.46,78010.61,0.0,-0.01058,1e-05,1.68774]
[1778989236699,61.46,78005.31,0.0,-0.01062,1e-05,1.69363]
[1778989241734,61.46,78004.12,0.0,-0.01064,1e-05,1.69528]
[1778989246771,61.46,78003.1,0.0,-0.01065,1e-05,1.69676]
[1778989251779,61.47,78003.9,0.0,-0.01064,1e-05,1.69636]
[1778989256839,61.47,78003.24,0.0,-0.01065,1e-05,1.69746]
[1778989261876,61.47,78004.68,0.0,-0.01064,1e-05,1.6964]
[1778989266906,61.48,78005.52,0.0,-0.01064,1e-05,1.69599]
[1778989271945,61.48,78011.86,0.0,-0.0106,1e-05,1.68993]
[1778989276980,61.48,78009.84,0.0,-0.01061,1e-05,1.69251]
[1778989282016,61.49,78002.73,0.0,-0.01067,1e-05,1.70033]
[1778989289065,61.49,78002.36,0.0,-0.01068,1e-05,1.70134]
[1778989294100,61.49,77999.94,0.0,-0.01069,1e-05,1.70262]
[1778989299138,61.5,77999.63,0.0,-0.0107,1e-05,1.70338]
[1778989304174,61.5,77987.32,0.0,-0.01079,1e-05,1.71657]
[1778989309208,61.5,77987.86,0.0,-0.01079,1e-05,1.71628]
[1778989315250,61.5,77986.95,0.0,-0.0108,1e-05,1.71752]
[1778989320285,61.51,77986.4,0.0,-0.01081,1e-05,1.71832]
[1778989325320,61.51,77986.15,0.0,-0.01081,1e-05,1.71879]
[1778989330355,61.51,77984.99,0.0,-0.01082,1e-05,1.72019]
[1778989335390,61.51,77984.62,0.0,-0.01082,1e-05,1.72075]
[1778989342419,61.51,77984.53,0.0,-0.01083,1e-05,1.72113]
[1778989350495,61.51,77982.38,0.0,-0.01085,1e-05,1.72367]
[1778989355531,61.52,77982.73,0.0,-0.01083,1e-05,1.72178]
[1778989360567,61.52,77982.98,0.0,-0.01083,1e-05,1.72168]
[1778989365600,61.52,77978.92,0.0,-0.01087,1e-05,1.72605]
[1778989371642,61.52,77979.13,0.0,-0.01086,1e-05,1.72596]
[1778989377685,61.52,77974.26,0.0,-0.0109,1e-05,1.73114]
[1778989382699,61.52,77974.5,0.0,-0.0109,1e-05,1.73094]
[1778989388761,61.52,77973.65,0.0,-0.01091,1e-05,1.7319]
[1778989393796,61.52,77965.8,0.0,-0.01097,1e-05,1.74019]
[1778989402860,61.52,77968.68,0.0,-0.01095,1e-05,1.73722]
[1778989409908,61.52,77968.44,0.0,-0.01095,1e-05,1.73754]
[1778989414942,61.52,77968.56,0.0,-0.01094,1e-05,1.73577]
[1778989419979,61.52,77968.76,0.0,-0.01094,1e-05,1.73563]
[1778989425013,61.52,77968.36,0.0,-0.01094,1e-05,1.73614]
[1778989430048,61.52,77968.15,0.0,-0.01094,1e-05,1.73645]
[1778989435083,61.52,77967.91,0.0,-0.01095,1e-05,1.7368]
[1778989440118,61.52,77967.99,0.0,-0.01095,1e-05,1.73682]
[1778989445153,61.52,77968.95,0.0,-0.01094,1e-05,1.73594]
[1778989450191,61.53,77975.45,0.0,-0.01089,1e-05,1.72926]
[1778989455223,61.53,77979.0,0.0,-0.01087,1e-05,1.72575]
[1778989460271,61.53,77982.77,0.0,-0.01084,1e-05,1.72203]
[1778989470334,61.53,77984.38,0.0,-0.01083,1e-05,1.7208]
[1778989475368,61.53,77986.17,0.0,-0.01081,1e-05,1.71744]
[1778989480405,61.53,77979.06,0.0,-0.01086,1e-05,1.72505]
[1778989485438,61.54,77976.78,0.0,-0.01088,1e-05,1.72758]
[1778989491481,61.54,77977.67,0.0,-0.01088,1e-05,1.72686]
[1778989496515,61.54,77976.5,0.0,-0.01089,1e-05,1.72826]
[1778989501550,61.54,77975.05,0.0,-0.0109,1e-05,1.72994]
[1778989509606,61.54,77974.81,0.0,-0.0109,1e-05,1.73045]
[1778989514641,61.54,77973.2,0.0,-0.01092,1e-05,1.73226]
[1778989520683,61.54,77972.7,0.0,-0.01092,1e-05,1.73292]
[1778989526726,61.54,77958.89,0.0,-0.01103,1e-05,1.7475]
[1778989532772,61.54,77959.54,0.0,-0.01101,1e-05,1.74511]
[1778989537802,61.54,77965.75,0.0,-0.01096,1e-05,1.73864]
[1778989542837,61.54,77965.02,0.0,-0.01097,1e-05,1.73949]
[1778989548879,61.54,77964.93,0.0,-0.01097,1e-05,1.73967]
[1778989553914,61.55,77964.74,0.0,-0.01097,1e-05,1.73994]
[1778989558949,61.55,77964.46,0.0,-0.01098,1e-05,1.7403]
[1778989563984,61.55,77964.46,0.0,-0.01098,1e-05,1.74036]
[1778989570026,61.55,77964.6,0.0,-0.01098,1e-05,1.74029]
[1778989575061,61.55,77965.83,0.0,-0.01097,1e-05,1.73905]
[1778989580096,61.55,77965.69,0.0,-0.01097,1e-05,1.73926]
[1778989585131,61.55,77965.53,0.0,-0.01097,1e-05,1.7395]
[1778989590172,61.55,77970.94,0.0,-0.01093,1e-05,1.73388]
[1778989595207,61.55,77970.49,0.0,-0.01092,1e-05,1.73279]
[1778989600243,61.55,77969.77,0.0,-0.01093,1e-05,1.73369]
[1778989605279,61.55,77970.0,0.0,-0.01093,1e-05,1.7336]
[1778989610312,61.55,77969.79,0.0,-0.01093,1e-05,1.73398]
[1778989615350,61.55,77969.36,0.0,-0.01094,1e-05,1.7346]
[1778989621392,61.56,77968.67,0.0,-0.01094,1e-05,1.73553]
[1778989626428,61.56,77968.55,0.0,-0.01095,1e-05,1.73583]
[1778989631466,61.56,77977.57,0.0,-0.01088,1e-05,1.72657]
[1778989636503,61.56,77984.1,0.0,-0.01083,1e-05,1.72001]
[1778989642545,61.56,77987.56,0.0,-0.0108,1e-05,1.71676]
[1778989647583,61.56,77977.15,0.0,-0.01089,1e-05,1.72785]
[1778989652615,61.56,77981.45,0.0,-0.01084,1e-05,1.72183]
[1778989657650,61.57,77983.1,0.0,-0.01083,1e-05,1.72032]
[1778989662685,61.57,77981.75,0.0,-0.01084,1e-05,1.72193]
[1778989667720,61.57,77977.92,0.0,-0.01088,1e-05,1.7261]
[1778989672755,61.57,77977.32,0.0,-0.01088,1e-05,1.72688]
[1778989677790,61.57,77978.73,0.0,-0.01087,1e-05,1.72554]
[1778989682827,61.57,77978.32,0.0,-0.01088,1e-05,1.72614]
[1778989687860,61.57,77974.25,0.0,-0.01091,1e-05,1.7305]
[1778989692895,61.57,77975.19,0.0,-0.0109,1e-05,1.72961]
[1778989697930,61.57,77975.87,0.0,-0.0109,1e-05,1.72899]
[1778989702965,61.57,77975.59,0.0,-0.0109,1e-05,1.72938]
[1778989708000,61.58,77975.41,0.0,-0.0109,1e-05,1.72966]
[1778989713037,61.58,77975.59,0.0,-0.01089,1e-05,1.72786]
[1778989718070,61.58,77975.12,0.0,-0.0109,1e-05,1.72845]
[1778989723105,61.58,77974.7,0.0,-0.0109,1e-05,1.72898]
[1778989728140,61.58,77974.01,0.0,-0.01091,1e-05,1.72979]
[1778989733175,61.58,77970.94,0.0,-0.01093,1e-05,1.73309]
[1778989739217,61.58,77971.7,0.0,-0.01092,1e-05,1.73238]
[1778989744253,61.58,77971.36,0.0,-0.01093,1e-05,1.7328]
[1778989749287,61.58,77971.32,0.0,-0.01093,1e-05,1.73292]
[1778989754323,61.58,77972.59,0.0,-0.01092,1e-05,1.73167]
[1778989759357,61.58,77972.78,0.0,-0.01092,1e-05,1.73158]
[1778989764392,61.58,77980.74,0.0,-0.01086,1e-05,1.72339]
[1778989769427,61.58,77983.18,0.0,-0.01084,1e-05,1.721]
[1778989774462,61.58,77984.51,0.0,-0.01082,1e-05,1.71807]
[1778989779499,61.59,77986.75,0.0,-0.0108,1e-05,1.71589]
[1778989784534,61.59,77989.93,0.0,-0.01078,1e-05,1.71273]
[1778989790578,61.59,77995.47,0.0,-0.01075,1e-05,1.70786]
[1778989795613,61.59,77996.74,0.0,-0.01074,1e-05,1.70679]
[1778989800646,61.6,77997.18,0.0,-0.01074,1e-05,1.7066]
[1778989805683,61.6,77997.1,0.0,-0.01074,1e-05,1.70697]
[1778989810718,61.6,78002.81,0.0,-0.0107,1e-05,1.70136]
[1778989815751,61.6,78003.92,0.0,-0.01069,1e-05,1.70057]
[1778989820786,61.61,78005.47,0.0,-0.01068,1e-05,1.69935]
[1778989825826,61.61,78025.22,0.0,-0.01054,1e-05,1.67946]
[1778989831877,61.61,78023.25,0.0,-0.01055,1e-05,1.68053]
[1778989836904,61.62,78019.0,0.0,-0.01058,1e-05,1.68544]
[1778989841938,61.62,78024.37,0.0,-0.01055,1e-05,1.6805]
[1778989846973,61.63,78019.14,0.0,-0.01059,1e-05,1.68656]
[1778989852008,61.63,78018.55,0.0,-0.0106,1e-05,1.68773]
[1778989858052,61.63,78012.08,0.0,-0.01065,1e-05,1.69498]
[1778989863088,61.64,78011.25,0.0,-0.01066,1e-05,1.69622]
[1778989868121,61.64,78008.96,0.0,-0.01068,1e-05,1.69912]
[1778989873156,61.64,78006.72,0.0,-0.0107,1e-05,1.70188]
[1778989878194,61.65,78006.74,0.0,-0.0107,1e-05,1.70228]
[1778989883227,61.65,78001.13,0.0,-0.01075,1e-05,1.70849]
[1778989891283,61.65,78001.48,0.0,-0.01074,1e-05,1.70704]
[1778989896418,61.66,78001.23,0.0,-0.01075,1e-05,1.70768]
[1778989903368,61.66,78000.63,0.0,-0.01076,1e-05,1.70884]
[1778989908402,61.66,77999.57,0.0,-0.01077,1e-05,1.71032]
[1778989913437,61.67,77999.34,0.0,-0.01077,1e-05,1.71094]
[1778989918472,61.67,77999.35,0.0,-0.01077,1e-05,1.7113]
[1778989923508,61.67,77999.51,0.0,-0.01077,1e-05,1.71151]
[1778989928542,61.67,77991.32,0.0,-0.01084,1e-05,1.72034]
[1778989933577,61.67,77985.55,0.0,-0.01089,1e-05,1.72659]
[1778989939622,61.68,77985.17,0.0,-0.01089,1e-05,1.72719]
[1778989944655,61.68,77986.37,0.0,-0.01088,1e-05,1.72608]
[1778989951703,61.68,77987.53,0.0,-0.01086,1e-05,1.72334]
[1778989956846,61.68,77991.22,0.0,-0.01084,1e-05,1.71961]
[1778989962782,61.68,77988.32,0.0,-0.01086,1e-05,1.72276]
[1778989967818,61.68,77987.77,0.0,-0.01086,1e-05,1.72343]
[1778989972855,61.68,77985.75,0.0,-0.01088,1e-05,1.72564]
[1778989977890,61.68,77983.53,0.0,-0.0109,1e-05,1.72805]
[1778989982925,61.68,77980.2,0.0,-0.01093,1e-05,1.73162]
[1778989992996,61.68,77979.85,0.0,-0.01093,1e-05,1.73215]
[1778989998030,61.68,77980.31,0.0,-0.01093,1e-05,1.73175]
[1778990007196,61.69,77978.76,0.0,-0.01094,1e-05,1.73355]
[1778990013135,61.69,77971.75,0.0,-0.01098,1e-05,1.73926]
[1778990027272,61.69,77972.0,0.0,-0.01098,1e-05,1.73909]
[1778990032310,61.69,77972.78,0.0,-0.01098,1e-05,1.73831]
[1778990037407,61.69,77972.73,0.0,-0.01098,1e-05,1.73841]
[1778990043387,61.69,77968.88,0.0,-0.01101,1e-05,1.7425]
[1778990050436,61.69,77970.58,0.0,-0.011,1e-05,1.74072]
[1778990055471,61.69,77974.15,0.0,-0.01097,1e-05,1.73698]
[1778990060506,61.69,77974.89,0.0,-0.01096,1e-05,1.73623]
[1778990067618,61.69,77975.7,0.0,-0.01096,1e-05,1.73542]
[1778990073597,61.69,77976.35,0.0,-0.01094,1e-05,1.73307]
[1778990081653,61.69,77976.43,0.0,-0.01094,1e-05,1.73304]
[1778990086688,61.69,77978.34,0.0,-0.01093,1e-05,1.73107]
[1778990091724,61.69,77978.09,0.0,-0.01093,1e-05,1.73138]
[1778990096758,61.69,77976.18,0.0,-0.01094,1e-05,1.73342]
[1778990101793,61.69,77975.6,0.0,-0.01095,1e-05,1.73404]
[1778990106829,61.69,77967.18,0.0,-0.01101,1e-05,1.74286]
[1778990111863,61.69,77965.79,0.0,-0.01102,1e-05,1.74424]
[1778990116899,61.69,77961.7,0.0,-0.01105,1e-05,1.74845]
[1778990122939,61.69,77965.85,0.0,-0.01102,1e-05,1.74391]
[1778990128046,61.69,77965.05,0.0,-0.01103,1e-05,1.74469]
[1778990134019,61.69,77962.66,0.0,-0.01103,1e-05,1.74545]
[1778990140060,61.69,77962.24,0.0,-0.01104,1e-05,1.74586]
[1778990145094,61.69,77960.08,0.0,-0.01105,1e-05,1.74812]
[1778990150130,61.69,77958.34,0.0,-0.01107,1e-05,1.74995]
[1778990155165,61.69,77957.65,0.0,-0.01107,1e-05,1.75067]
[1778990162215,61.69,77956.45,0.0,-0.01108,1e-05,1.75193]
[1778990167249,61.69,77953.12,0.0,-0.01111,1e-05,1.75544]
[1778990172284,61.68,77949.5,0.0,-0.01114,1e-05,1.75924]
[1778990177319,61.68,77949.08,0.0,-0.01114,1e-05,1.75961]
[1778990182354,61.68,77944.36,0.0,-0.01117,1e-05,1.76394]
[1778990187388,61.68,77942.56,0.0,-0.01119,1e-05,1.76573]
[1778990193432,61.68,77943.09,0.0,-0.01117,1e-05,1.76327]
[1778990198537,61.68,77945.04,0.0,-0.01115,1e-05,1.76107]
[1778990205516,61.68,77946.32,0.0,-0.01114,1e-05,1.75959]
[1778990210554,61.68,77948.04,0.0,-0.01113,1e-05,1.75769]
[1778990215586,61.67,77948.6,0.0,-0.01112,1e-05,1.75704]
[1778990220621,61.67,77949.79,0.0,-0.01111,1e-05,1.75574]
[1778990225657,61.67,77949.86,0.0,-0.01111,1e-05,1.75564]
[1778990230691,61.67,77950.65,0.0,-0.01111,1e-05,1.75478]
[1778990235726,61.67,77951.04,0.0,-0.0111,1e-05,1.75436]
[1778990241768,61.67,77951.06,0.0,-0.0111,1e-05,1.75433]
[1778990248891,61.67,77951.39,0.0,-0.0111,1e-05,1.75398]
[1778990256876,61.67,77951.81,0.0,-0.01109,1e-05,1.75183]
[1778990268957,61.67,77951.96,0.0,-0.01109,1e-05,1.75173]
[1778990279104,61.68,77952.32,0.0,-0.01108,1e-05,1.7514]
[1778990285069,61.68,77952.67,0.0,-0.01108,1e-05,1.75107]
[1778990290106,61.68,77952.97,0.0,-0.01108,1e-05,1.75078]
[1778990296146,61.68,77953.41,0.0,-0.01108,1e-05,1.75037]
[1778990302188,61.68,77957.61,0.0,-0.01104,1e-05,1.74603]
[1778990307223,61.68,77956.63,0.0,-0.01105,1e-05,1.74714]
[1778990312258,61.68,77956.19,0.0,-0.01105,1e-05,1.74597]
[1778990319384,61.68,77955.69,0.0,-0.01105,1e-05,1.74661]
[1778990325350,61.68,77955.43,0.0,-0.01105,1e-05,1.74697]
[1778990330386,61.68,77955.1,0.0,-0.01106,1e-05,1.7474]
[1778990335420,61.68,77954.61,0.0,-0.01106,1e-05,1.74798]
[1778990340455,61.68,77954.54,0.0,-0.01106,1e-05,1.74812]
[1778990345491,61.68,77954.97,0.0,-0.01106,1e-05,1.74773]
[1778990350526,61.68,77961.31,0.0,-0.01101,1e-05,1.74112]
[1778990355561,61.68,77963.97,0.0,-0.01099,1e-05,1.73848]
[1778990361602,61.68,77965.35,0.0,-0.01098,1e-05,1.73718]
[1778990366637,61.68,77968.4,0.0,-0.01096,1e-05,1.73412]
[1778990371672,61.69,77973.91,0.0,-0.01091,1e-05,1.7268]
[1778990377716,61.69,77976.36,0.0,-0.01089,1e-05,1.72447]
[1778990382750,61.69,77979.79,0.0,-0.01086,1e-05,1.72107]
[1778990388792,61.69,77983.37,0.0,-0.01084,1e-05,1.71756]
[1778990394834,61.69,77985.68,0.0,-0.01082,1e-05,1.71538]
[1778990399947,61.69,77980.57,0.0,-0.01086,1e-05,1.72087]
[1778990405911,61.69,77980.04,0.0,-0.01087,1e-05,1.72157]
[1778990410947,61.69,77967.99,0.0,-0.01096,1e-05,1.73428]
[1778990415981,61.69,77968.42,0.0,-0.01096,1e-05,1.73387]
[1778990421016,61.7,77965.19,0.0,-0.01098,1e-05,1.73732]
[1778990426053,61.7,77963.46,0.0,-0.011,1e-05,1.73919]
[1778990431087,61.7,77962.59,0.0,-0.01099,1e-05,1.73844]
[1778990437132,61.7,77954.05,0.0,-0.01106,1e-05,1.74749]
[1778990442164,61.7,77954.16,0.0,-0.01106,1e-05,1.74738]
[1778990447200,61.7,77950.82,0.0,-0.01109,1e-05,1.75093]
[1778990453243,61.7,77950.91,0.0,-0.01109,1e-05,1.75085]
[1778990458290,61.7,77954.21,0.0,-0.01106,1e-05,1.74737]
[1778990463321,61.7,77955.95,0.0,-0.01105,1e-05,1.74558]
[1778990470445,61.7,77955.59,0.0,-0.01105,1e-05,1.74604]
[1778990476417,61.7,77968.51,0.0,-0.01095,1e-05,1.73257]
[1778990481452,61.7,77971.12,0.0,-0.01093,1e-05,1.72998]
[1778990486486,61.7,77975.21,0.0,-0.0109,1e-05,1.72585]
[1778990491522,61.7,77974.07,0.0,-0.0109,1e-05,1.72548]
[1778990496557,61.7,77974.07,0.0,-0.0109,1e-05,1.7256]
[1778990501592,61.7,77973.73,0.0,-0.0109,1e-05,1.72608]
[1778990506627,61.7,77970.62,0.0,-0.01093,1e-05,1.72946]
[1778990511662,61.7,77972.17,0.0,-0.01092,1e-05,1.72793]
[1778990516701,61.71,77972.17,0.0,-0.01092,1e-05,1.72806]
[1778990522743,61.71,77972.22,0.0,-0.01092,1e-05,1.72813]
[1778990527776,61.71,77985.92,0.0,-0.01081,1e-05,1.71396]
[1778990532811,61.71,77991.12,0.0,-0.01078,1e-05,1.70881]
[1778990537846,61.71,77993.81,0.0,-0.01076,1e-05,1.7063]
[1778990542881,61.71,77995.14,0.0,-0.01075,1e-05,1.70521]
[1778990547916,61.72,77998.94,0.0,-0.01072,1e-05,1.7016]
[1778990553958,61.72,77997.1,0.0,-0.01073,1e-05,1.70222]
[1778990558992,61.72,77997.24,0.0,-0.01073,1e-05,1.70241]
[1778990564029,61.72,77997.45,0.0,-0.01073,1e-05,1.70252]
[1778990569065,61.72,77997.77,0.0,-0.01073,1e-05,1.70251]
[1778990574099,61.73,78000.26,0.0,-0.01071,1e-05,1.70026]
[1778990579135,61.73,78002.32,0.0,-0.0107,1e-05,1.69846]
[1778990584170,61.73,78008.49,0.0,-0.01066,1e-05,1.69247]
[1778990589205,61.73,78004.93,0.0,-0.01069,1e-05,1.69654]
[1778990594241,61.74,78004.84,0.0,-0.01069,1e-05,1.69702]
[1778990599274,61.74,78004.74,0.0,-0.01069,1e-05,1.6975]
[1778990604310,61.74,78005.41,0.0,-0.01069,1e-05,1.69719]
[1778990609345,61.75,78003.94,0.0,-0.01071,1e-05,1.69909]
[1778990614379,61.75,78003.51,0.0,-0.0107,1e-05,1.69823]
[1778990619415,61.75,78002.99,0.0,-0.01071,1e-05,1.69913]
[1778990624450,61.75,78002.65,0.0,-0.01071,1e-05,1.69982]
[1778990629485,61.76,78002.31,0.0,-0.01072,1e-05,1.70051]
[1778990634520,61.76,78004.27,0.0,-0.01071,1e-05,1.69882]
[1778990640562,61.76,77994.32,0.0,-0.01078,1e-05,1.70946]
[1778990645599,61.76,77990.69,0.0,-0.01081,1e-05,1.71348]
[1778990650634,61.76,77989.45,0.0,-0.01083,1e-05,1.715]
[1778990655671,61.77,77990.51,0.0,-0.01082,1e-05,1.71411]
[1778990660705,61.77,77996.45,0.0,-0.01077,1e-05,1.70814]
[1778990665739,61.77,77996.22,0.0,-0.01078,1e-05,1.70863]
[1778990670774,61.77,77996.23,0.0,-0.01078,1e-05,1.70887]
[1778990675809,61.77,77998.92,0.0,-0.01075,1e-05,1.70467]
[1778990680844,61.77,78002.55,0.0,-0.01073,1e-05,1.70123]
[1778990685880,61.78,78001.98,0.0,-0.01073,1e-05,1.70222]
[1778990690913,61.78,78005.95,0.0,-0.01071,1e-05,1.69848]
[1778990695950,61.78,78004.0,0.0,-0.01072,1e-05,1.70084]
[1778990700985,61.78,77998.0,0.0,-0.01077,1e-05,1.70737]
[1778990707027,61.79,77991.49,0.0,-0.01082,1e-05,1.71443]
[1778990712142,61.79,77992.46,0.0,-0.01082,1e-05,1.71367]
[1778990719112,61.79,77992.45,0.0,-0.01082,1e-05,1.714]
[1778990724146,61.79,77992.85,0.0,-0.01082,1e-05,1.71381]
[1778990729181,61.79,77993.1,0.0,-0.01082,1e-05,1.71374]
[1778990734216,61.79,77997.87,0.0,-0.01077,1e-05,1.70731]
[1778990742353,61.8,77997.91,0.0,-0.01077,1e-05,1.70766]
[1778990748314,61.8,77999.95,0.0,-0.01076,1e-05,1.70584]
[1778990753349,61.8,78000.04,0.0,-0.01076,1e-05,1.70602]
[1778990758387,61.8,78005.18,0.0,-0.01073,1e-05,1.70101]
[1778990763421,61.81,78004.45,0.0,-0.01073,1e-05,1.70211]
[1778990768455,61.81,78004.11,0.0,-0.01074,1e-05,1.7028]
[1778990773491,61.81,78008.54,0.0,-0.01071,1e-05,1.69862]
[1778990778524,61.81,78008.95,0.0,-0.01071,1e-05,1.69858]
[1778990783558,61.82,78009.93,0.0,-0.0107,1e-05,1.69796]
[1778990788594,61.82,78014.87,0.0,-0.01067,1e-05,1.69326]
[1778990793630,61.82,78014.05,0.0,-0.01067,1e-05,1.69285]
[1778990798664,61.83,78013.42,0.0,-0.01068,1e-05,1.69394]
[1778990803699,61.83,78023.45,0.0,-0.0106,1e-05,1.68412]
[1778990808734,61.83,78023.64,0.0,-0.0106,1e-05,1.68446]
[1778990814776,61.84,78027.11,0.0,-0.01058,1e-05,1.68151]
[1778990819812,61.84,78027.58,0.0,-0.01058,1e-05,1.68154]
[1778990824846,61.84,78023.37,0.0,-0.01062,1e-05,1.68632]
[1778990829881,61.85,78018.97,0.0,-0.01066,1e-05,1.6913]
[1778990834916,61.85,78009.01,0.0,-0.01073,1e-05,1.70195]
[1778990839951,61.85,78006.5,0.0,-0.01076,1e-05,1.70488]
[1778990845994,61.85,78005.89,0.0,-0.01076,1e-05,1.70592]
[1778990852036,61.86,78001.63,0.0,-0.01079,1e-05,1.70907]
[1778990857071,61.86,78001.37,0.0,-0.01079,1e-05,1.70966]
[1778990862105,61.86,78001.19,0.0,-0.0108,1e-05,1.71016]
[1778990868148,61.87,78003.28,0.0,-0.01078,1e-05,1.70838]
[1778990873268,61.87,78003.18,0.0,-0.01079,1e-05,1.7088]
[1778990879225,61.87,78003.08,0.0,-0.01079,1e-05,1.7093]
[1778990884261,61.87,78002.14,0.0,-0.0108,1e-05,1.7106]
[1778990889295,61.87,78001.24,0.0,-0.01081,1e-05,1.71185]
[1778990894331,61.88,77999.6,0.0,-0.01082,1e-05,1.71385]
[1778990899364,61.88,78000.27,0.0,-0.01082,1e-05,1.71345]
[1778990904401,61.88,78000.19,0.0,-0.01082,1e-05,1.71384]
[1778990909435,61.88,78001.0,0.0,-0.01082,1e-05,1.71333]
[1778990914470,61.89,78001.2,0.0,-0.01081,1e-05,1.71175]
[1778990919506,61.89,77991.13,0.0,-0.01089,1e-05,1.72251]
[1778990929574,61.89,78000.93,0.0,-0.01082,1e-05,1.71291]
[1778990934610,61.89,78000.37,0.0,-0.01083,1e-05,1.7138]
[1778990939645,61.9,77998.92,0.0,-0.01084,1e-05,1.7156]
[1778990944680,61.9,77999.89,0.0,-0.01083,1e-05,1.71489]
[1778990949715,61.9,77999.61,0.0,-0.01084,1e-05,1.71547]
[1778990954749,61.9,77999.56,0.0,-0.01084,1e-05,1.7158]
[1778990959786,61.9,77999.96,0.0,-0.01084,1e-05,1.71565]
[1778990964821,61.91,77999.46,0.0,-0.01084,1e-05,1.71643]
[1778990969855,61.91,77999.74,0.0,-0.01084,1e-05,1.71639]
[1778990974891,61.91,78002.16,0.0,-0.01082,1e-05,1.71244]
[1778990981943,61.91,78001.16,0.0,-0.01083,1e-05,1.71386]
[1778990986975,61.91,78000.98,0.0,-0.01083,1e-05,1.71432]
[1778990994113,61.92,77993.72,0.0,-0.01089,1e-05,1.72219]
[1778991000066,61.92,77992.71,0.0,-0.0109,1e-05,1.72345]
[1778991005101,61.92,77992.61,0.0,-0.0109,1e-05,1.72373]
[1778991010137,61.92,77987.27,0.0,-0.01094,1e-05,1.72944]
[1778991015173,61.92,77986.15,0.0,-0.01095,1e-05,1.73069]
[1778991020208,61.92,77989.23,0.0,-0.01093,1e-05,1.72756]
[1778991025245,61.92,77990.63,0.0,-0.01092,1e-05,1.72616]
[1778991030277,61.92,77991.56,0.0,-0.01091,1e-05,1.72526]
[1778991035313,61.92,77993.12,0.0,-0.01089,1e-05,1.72201]
[1778991041355,61.92,77994.08,0.0,-0.01088,1e-05,1.72111]
[1778991046390,61.92,77995.01,0.0,-0.01088,1e-05,1.72022]
[1778991051424,61.92,78001.97,0.0,-0.01082,1e-05,1.71307]
[1778991056460,61.93,78001.78,0.0,-0.01083,1e-05,1.71341]
[1778991061495,61.93,77997.95,0.0,-0.01086,1e-05,1.71751]
[1778991069550,61.93,77997.95,0.0,-0.01086,1e-05,1.71767]
[1778991074589,61.93,77998.62,0.0,-0.01085,1e-05,1.71707]
[1778991079621,61.93,77997.81,0.0,-0.01086,1e-05,1.718]
[1778991084655,61.93,77997.21,0.0,-0.01087,1e-05,1.71869]
[1778991089691,61.93,77997.7,0.0,-0.01086,1e-05,1.71825]
[1778991094726,61.93,77999.07,0.0,-0.01084,1e-05,1.7152]
[1778991099761,61.93,77998.32,0.0,-0.01085,1e-05,1.71606]
[1778991104885,61.93,77998.88,0.0,-0.01084,1e-05,1.71555]
[1778991110838,61.93,77999.17,0.0,-0.01084,1e-05,1.71533]
[1778991115874,61.93,77991.18,0.0,-0.0109,1e-05,1.72368]
[1778991120908,61.93,77992.0,0.0,-0.0109,1e-05,1.72282]
[1778991125945,61.93,77987.4,0.0,-0.01093,1e-05,1.72759]
[1778991131986,61.93,77983.02,0.0,-0.01097,1e-05,1.7321]
[1778991137029,61.93,77983.99,0.0,-0.01096,1e-05,1.73101]
[1778991143072,61.93,77991.29,0.0,-0.0109,1e-05,1.7234]
[1778991149112,61.93,77993.23,0.0,-0.01089,1e-05,1.72139]
[1778991155154,61.93,77993.21,0.0,-0.01088,1e-05,1.71973]
[1778991160189,61.93,77998.87,0.0,-0.01083,1e-05,1.71392]
[1778991165224,61.93,78000.35,0.0,-0.01082,1e-05,1.71248]
[1778991170260,61.93,77998.5,0.0,-0.01084,1e-05,1.71451]
[1778991175380,61.93,78000.8,0.0,-0.01082,1e-05,1.71224]
[1778991181336,61.93,78000.92,0.0,-0.01082,1e-05,1.71223]
[1778991188384,61.94,78000.72,0.0,-0.01082,1e-05,1.7126]
[1778991195520,61.94,78000.67,0.0,-0.01083,1e-05,1.71279]
[1778991201476,61.94,78003.07,0.0,-0.01081,1e-05,1.71046]
[1778991206511,61.94,78003.19,0.0,-0.01081,1e-05,1.71048]
[1778991211546,61.94,78002.61,0.0,-0.0108,1e-05,1.70954]
[1778991216582,61.94,78001.24,0.0,-0.01082,1e-05,1.71114]
[1778991221615,61.94,78001.0,0.0,-0.01082,1e-05,1.71156]
[1778991226651,61.94,78000.91,0.0,-0.01082,1e-05,1.71184]
[1778991231687,61.94,78000.06,0.0,-0.01083,1e-05,1.71291]
[1778991236721,61.95,78000.88,0.0,-0.01082,1e-05,1.71226]
[1778991241760,61.95,77999.46,0.0,-0.01084,1e-05,1.71394]
[1778991247799,61.95,77996.35,0.0,-0.01086,1e-05,1.71738]
[1778991252833,61.95,77996.72,0.0,-0.01086,1e-05,1.71717]
[1778991258876,61.95,77997.61,0.0,-0.01085,1e-05,1.71647]
[1778991263910,61.95,77997.83,0.0,-0.01085,1e-05,1.71642]
[1778991270959,61.96,78000.74,0.0,-0.01083,1e-05,1.71368]
[1778991275996,61.96,78002.16,0.0,-0.01081,1e-05,1.71072]
[1778991281029,61.96,78002.02,0.0,-0.01082,1e-05,1.71109]
[1778991286064,61.96,78001.59,0.0,-0.01082,1e-05,1.71176]
[1778991291099,61.96,78001.25,0.0,-0.01083,1e-05,1.71234]
[1778991296222,61.96,78002.89,0.0,-0.01082,1e-05,1.71086]
[1778991302176,61.96,78001.75,0.0,-0.01083,1e-05,1.71231]
[1778991307211,61.97,78001.47,0.0,-0.01083,1e-05,1.71282]
[1778991315269,61.97,78001.4,0.0,-0.01083,1e-05,1.71324]
[1778991320303,61.97,78003.43,0.0,-0.01082,1e-05,1.71135]
[1778991325363,61.97,78004.6,0.0,-0.01081,1e-05,1.71039]
[1778991331405,61.97,78003.78,0.0,-0.01081,1e-05,1.70984]
[1778991336440,61.98,78002.64,0.0,-0.01082,1e-05,1.71125]
[1778991341475,61.98,78004.29,0.0,-0.01081,1e-05,1.70978]
[1778991346579,61.98,78003.5,0.0,-0.01082,1e-05,1.71091]
[1778991352560,61.98,78002.86,0.0,-0.01082,1e-05,1.7119]
[1778991357586,61.98,78003.54,0.0,-0.01082,1e-05,1.71148]
[1778991362623,61.99,78003.03,0.0,-0.01083,1e-05,1.71231]
[1778991367657,61.99,78002.78,0.0,-0.01083,1e-05,1.71286]
[1778991372693,61.99,78004.86,0.0,-0.01082,1e-05,1.71101]
[1778991377727,61.99,78005.14,0.0,-0.01082,1e-05,1.71104]
[1778991385783,62.0,78009.02,0.0,-0.01079,1e-05,1.70757]
[1778991393839,62.0,78010.37,0.0,-0.01078,1e-05,1.70502]
[1778991398876,62.0,78010.78,0.0,-0.01078,1e-05,1.70494]
[1778991401896,62.0,78031.75,0.0,-0.01062,1e-05,1.68363]
[1778991406930,62.01,78031.04,0.0,-0.01063,1e-05,1.68489]
[1778991411965,62.01,78022.53,0.0,-0.01069,1e-05,1.69406]
[1778991417068,62.01,78019.99,0.0,-0.01072,1e-05,1.69708]
[1778991423050,62.02,78018.84,0.0,-0.01073,1e-05,1.69874]
[1778991429092,62.02,78018.01,0.0,-0.01074,1e-05,1.70005]
[1778991434127,62.02,78014.87,0.0,-0.01077,1e-05,1.70365]
[1778991440169,62.03,78008.75,0.0,-0.01081,1e-05,1.71033]
[1778991445204,62.03,78007.17,0.0,-0.01083,1e-05,1.71225]
[1778991452253,62.03,78006.66,0.0,-0.01082,1e-05,1.71146]
[1778991457358,62.03,78006.33,0.0,-0.01083,1e-05,1.71207]
[1778991463330,62.03,78004.46,0.0,-0.01085,1e-05,1.71434]
[1778991475413,62.04,78002.63,0.0,-0.01087,1e-05,1.71689]
[1778991480450,62.04,78005.87,0.0,-0.01084,1e-05,1.71381]
[1778991487499,62.04,78012.13,0.0,-0.0108,1e-05,1.70786]
[1778991495555,62.05,78011.97,0.0,-0.0108,1e-05,1.70862]
[1778991501597,62.05,78014.45,0.0,-0.01079,1e-05,1.70649]
[1778991506632,62.05,78017.94,0.0,-0.01076,1e-05,1.70327]
[1778991511670,62.06,78016.45,0.0,-0.01077,1e-05,1.70346]
[1778991516704,62.06,78018.13,0.0,-0.01076,1e-05,1.7021]
[1778991521739,62.06,78018.19,0.0,-0.01076,1e-05,1.70247]
[1778991526774,62.07,78015.67,0.0,-0.01078,1e-05,1.70541]
[1778991531809,62.07,78022.03,0.0,-0.01074,1e-05,1.69922]
[1778991536847,62.07,78022.06,0.0,-0.01074,1e-05,1.69957]
[1778991543894,62.07,78022.04,0.0,-0.01074,1e-05,1.7001]
[1778991548930,62.08,78027.34,0.0,-0.0107,1e-05,1.69503]
[1778991558068,62.08,78028.89,0.0,-0.0107,1e-05,1.69417]
[1778991564038,62.09,78032.35,0.0,-0.01068,1e-05,1.69114]
[1778991573103,62.09,78033.79,0.0,-0.01066,1e-05,1.68875]
[1778991578208,62.09,78031.54,0.0,-0.01068,1e-05,1.69146]
[1778991584179,62.1,78027.4,0.0,-0.01071,1e-05,1.69618]
[1778991589213,62.1,78028.71,0.0,-0.01071,1e-05,1.69523]
[1778991594248,62.1,78027.67,0.0,-0.01072,1e-05,1.6967]
[1778991600293,62.11,78025.23,0.0,-0.01074,1e-05,1.69969]
[1778991607343,62.11,78024.68,0.0,-0.01075,1e-05,1.70082]
[1778991612381,62.11,78023.92,0.0,-0.01076,1e-05,1.70199]
[1778991618488,62.12,78022.91,0.0,-0.01077,1e-05,1.70351]
[1778991624463,62.12,78022.38,0.0,-0.01078,1e-05,1.70452]
[1778991629497,62.12,78016.04,0.0,-0.01083,1e-05,1.71144]
[1778991635538,62.12,78015.9,0.0,-0.01082,1e-05,1.71027]
[1778991640576,62.13,78016.85,0.0,-0.01082,1e-05,1.70962]
[1778991648633,62.13,78016.67,0.0,-0.01082,1e-05,1.71034]
[1778991654677,62.13,78015.96,0.0,-0.01083,1e-05,1.71148]
[1778991661725,62.14,78015.79,0.0,-0.01083,1e-05,1.71211]
[1778991666760,62.14,78016.75,0.0,-0.01083,1e-05,1.71145]
[1778991671794,62.14,78015.64,0.0,-0.01084,1e-05,1.71294]
[1778991678910,62.15,78015.44,0.0,-0.01085,1e-05,1.71368]
[1778991686899,62.15,78016.27,0.0,-0.01084,1e-05,1.71334]
[1778991691934,62.15,78016.3,0.0,-0.01083,1e-05,1.71193]
[1778991696971,62.15,78020.21,0.0,-0.01081,1e-05,1.70826]
[1778991702006,62.16,78020.67,0.0,-0.01081,1e-05,1.70816]
[1778991707053,62.16,78018.65,0.0,-0.01083,1e-05,1.71062]
[1778991712087,62.16,78022.73,0.0,-0.0108,1e-05,1.70679]
[1778991718129,62.17,78025.76,0.0,-0.01078,1e-05,1.70414]
[1778991723164,62.17,78030.02,0.0,-0.01075,1e-05,1.70015]
[1778991728199,62.17,78028.17,0.0,-0.01076,1e-05,1.70244]
[1778991733235,62.17,78028.1,0.0,-0.01077,1e-05,1.70285]
[1778991738271,62.18,78025.51,0.0,-0.01079,1e-05,1.70583]
[1778991743306,62.18,78023.85,0.0,-0.0108,1e-05,1.70783]
[1778991748341,62.18,78022.92,0.0,-0.01081,1e-05,1.70907]
[1778991753377,62.18,78020.7,0.0,-0.01082,1e-05,1.70993]
[1778991758413,62.18,78019.68,0.0,-0.01083,1e-05,1.71124]
[1778991763449,62.18,78019.3,0.0,-0.01084,1e-05,1.71189]
[1778991768486,62.19,78033.06,0.0,-0.01073,1e-05,1.69804]
[1778991774526,62.19,78035.23,0.0,-0.01072,1e-05,1.69624]
[1778991779561,62.19,78031.62,0.0,-0.01075,1e-05,1.70027]
[1778991784596,62.19,78031.7,0.0,-0.01075,1e-05,1.70049]
[1778991789682,62.2,78032.38,0.0,-0.01075,1e-05,1.70009]
[1778991795673,62.2,78032.41,0.0,-0.01075,1e-05,1.70043]
[1778991803731,62.2,78032.62,0.0,-0.01075,1e-05,1.70073]
[1778991809826,62.21,78032.76,0.0,-0.01075,1e-05,1.70094]
[1778991815813,62.21,78034.64,0.0,-0.01073,1e-05,1.69765]
[1778991820848,62.21,78045.79,0.0,-0.01065,1e-05,1.6866]
[1778991825883,62.21,78046.77,0.0,-0.01065,1e-05,1.68597]
[1778991832932,62.22,78047.39,0.0,-0.01064,1e-05,1.68586]
[1778991837969,62.22,78052.32,0.0,-0.01061,1e-05,1.68121]
[1778991843004,62.22,78056.07,0.0,-0.01058,1e-05,1.6778]
[1778991848042,62.23,78058.09,0.0,-0.01057,1e-05,1.67621]
[1778991853076,62.23,78057.4,0.0,-0.01058,1e-05,1.67747]
[1778991860177,62.23,78058.43,0.0,-0.01058,1e-05,1.67711]
[1778991866167,62.24,78060.65,0.0,-0.01057,1e-05,1.67545]
[1778991871203,62.24,78062.8,0.0,-0.01054,1e-05,1.67213]
[1778991877250,62.25,78065.28,0.0,-0.01053,1e-05,1.67028]
[1778991882289,62.25,78065.74,0.0,-0.01053,1e-05,1.67037]
[1778991887320,62.26,78070.56,0.0,-0.0105,1e-05,1.66605]
[1778991890341,62.26,78087.8,0.0,-0.01037,1e-05,1.64906]
[1778991895377,62.26,78088.59,0.0,-0.01037,1e-05,1.64903]
[1778991900499,62.27,78085.33,0.0,-0.0104,1e-05,1.653]
[1778991906454,62.27,78078.73,0.0,-0.01046,1e-05,1.66043]
[1778991911488,62.28,78083.14,0.0,-0.01043,1e-05,1.65663]
[1778991916523,62.28,78081.95,0.0,-0.01044,1e-05,1.65847]
[1778991921558,62.29,78081.58,0.0,-0.01045,1e-05,1.65948]
[1778991926593,62.29,78082.13,0.0,-0.01045,1e-05,1.65955]
[1778991931630,62.3,78081.52,0.0,-0.01045,1e-05,1.65912]
[1778991936663,62.3,78081.08,0.0,-0.01046,1e-05,1.66019]
[1778991941703,62.31,78081.06,0.0,-0.01046,1e-05,1.66084]
[1778991946733,62.31,78090.45,0.0,-0.0104,1e-05,1.65208]
[1778991953783,62.32,78089.4,0.0,-0.01041,1e-05,1.6541]
[1778991958817,62.32,78093.81,0.0,-0.01038,1e-05,1.65037]
[1778991964860,62.33,78098.62,0.0,-0.01036,1e-05,1.6464]
[1778991969894,62.33,78095.74,0.0,-0.01038,1e-05,1.65]
[1778991974930,62.34,78095.95,0.0,-0.01039,1e-05,1.65047]
[1778991979966,62.34,78095.39,0.0,-0.01039,1e-05,1.6517]
[1778991985000,62.35,78092.24,0.0,-0.01042,1e-05,1.65549]
[1778991990035,62.35,78092.0,0.0,-0.01043,1e-05,1.65633]
[1778991995069,62.36,78087.23,0.0,-0.01046,1e-05,1.66004]
[1778992001203,62.36,78085.33,0.0,-0.01048,1e-05,1.66276]
[1778992007154,62.37,78084.1,0.0,-0.01049,1e-05,1.66457]
[1778992012190,62.37,78081.57,0.0,-0.01051,1e-05,1.6677]
[1778992017224,62.38,78074.66,0.0,-0.01057,1e-05,1.67534]
[1778992022260,62.38,78076.74,0.0,-0.01056,1e-05,1.67374]
[1778992028301,62.38,78074.77,0.0,-0.01058,1e-05,1.67633]
[1778992033336,62.39,78074.51,0.0,-0.01058,1e-05,1.67707]
[1778992038371,62.39,78074.95,0.0,-0.01058,1e-05,1.67709]
[1778992043406,62.39,78075.51,0.0,-0.01058,1e-05,1.67699]
[1778992048441,62.4,78076.08,0.0,-0.01058,1e-05,1.67687]
[1778992054483,62.4,78076.47,0.0,-0.01057,1e-05,1.67535]
[1778992059520,62.4,78076.82,0.0,-0.01057,1e-05,1.67547]
[1778992065561,62.41,78068.08,0.0,-0.01064,1e-05,1.68482]
[1778992071693,62.41,78068.44,0.0,-0.01064,1e-05,1.68487]
[1778992077645,62.41,78065.91,0.0,-0.01066,1e-05,1.68784]
[1778992090736,62.42,78063.14,0.0,-0.01069,1e-05,1.69148]
[1778992095771,62.42,78063.56,0.0,-0.01069,1e-05,1.69137]
[1778992100806,62.42,78060.8,0.0,-0.01071,1e-05,1.69455]
[1778992105841,62.43,78059.8,0.0,-0.01072,1e-05,1.69592]
[1778992110876,62.43,78059.94,0.0,-0.01073,1e-05,1.69614]
[1778992116918,62.43,78063.67,0.0,-0.01069,1e-05,1.69113]
[1778992122045,62.44,78062.65,0.0,-0.0107,1e-05,1.69259]
[1778992127995,62.44,78069.8,0.0,-0.01065,1e-05,1.68581]
[1778992133030,62.44,78060.36,0.0,-0.01072,1e-05,1.69581]
[1778992138066,62.44,78056.05,0.0,-0.01076,1e-05,1.70052]
[1778992143100,62.45,78055.58,0.0,-0.01077,1e-05,1.70127]
[1778992148135,62.45,78056.65,0.0,-0.01076,1e-05,1.70045]
[1778992157200,62.45,78046.6,0.0,-0.01084,1e-05,1.71112]
[1778992162325,62.45,78047.28,0.0,-0.01083,1e-05,1.71061]
[1778992168277,62.45,78043.89,0.0,-0.01086,1e-05,1.71434]
[1778992173312,62.45,78043.89,0.0,-0.01085,1e-05,1.71281]
[1778992182465,62.46,78044.07,0.0,-0.01085,1e-05,1.713]
[1778992192536,62.46,78045.44,0.0,-0.01085,1e-05,1.71192]
[1778992199495,62.46,78045.49,0.0,-0.01085,1e-05,1.7121]
[1778992204531,62.46,78046.06,0.0,-0.01084,1e-05,1.7117]
[1778992209566,62.46,78034.36,0.0,-0.01094,1e-05,1.72388]
[1778992214601,62.46,78032.5,0.0,-0.01095,1e-05,1.7259]
[1778992222745,62.46,78029.78,0.0,-0.01097,1e-05,1.72884]
[1778992228699,62.47,78028.47,0.0,-0.01098,1e-05,1.73029]
[1778992233734,62.47,78023.57,0.0,-0.01101,1e-05,1.73371]
[1778992238769,62.47,78023.84,0.0,-0.01101,1e-05,1.73346]
[1778992244811,62.47,78023.12,0.0,-0.01101,1e-05,1.73424]
[1778992249846,62.47,78022.7,0.0,-0.01102,1e-05,1.7347]
[1778992254882,62.47,78022.35,0.0,-0.01102,1e-05,1.73508]
[1778992260924,62.47,78020.95,0.0,-0.01103,1e-05,1.73654]
[1778992265961,62.47,78012.7,0.0,-0.0111,1e-05,1.74515]
[1778992273010,62.47,78013.37,0.0,-0.01109,1e-05,1.74431]
[1778992278043,62.46,78013.43,0.0,-0.01109,1e-05,1.74414]
[1778992283081,62.46,78012.65,0.0,-0.01109,1e-05,1.74481]
[1778992288119,62.46,78012.47,0.0,-0.01109,1e-05,1.74483]
[1778992293241,62.46,78007.59,0.0,-0.01112,1e-05,1.748]
[1778992299191,62.46,78008.63,0.0,-0.01111,1e-05,1.74665]
[1778992307247,62.46,78009.36,0.0,-0.0111,1e-05,1.74554]
[1778992312284,62.46,78010.26,0.0,-0.01109,1e-05,1.74439]
[1778992317318,62.45,78009.45,0.0,-0.0111,1e-05,1.74503]
[1778992322353,62.45,78010.46,0.0,-0.01109,1e-05,1.74375]
[1778992328395,62.45,78010.68,0.0,-0.01108,1e-05,1.74327]
[1778992333521,62.45,78010.71,0.0,-0.01108,1e-05,1.74298]
[1778992339474,62.45,78003.74,0.0,-0.01114,1e-05,1.75004]
[1778992344508,62.45,78006.16,0.0,-0.01111,1e-05,1.74723]
[1778992349543,62.44,78008.8,0.0,-0.01109,1e-05,1.74425]
[1778992355586,62.44,78005.96,0.0,-0.0111,1e-05,1.74524]
[1778992360621,62.44,78006.1,0.0,-0.0111,1e-05,1.74492]
[1778992365657,62.44,78007.82,0.0,-0.01108,1e-05,1.74296]
[1778992370690,62.44,78009.72,0.0,-0.01107,1e-05,1.74088]
[1778992375725,62.44,78008.06,0.0,-0.01108,1e-05,1.74252]
[1778992380760,62.44,78006.93,0.0,-0.01109,1e-05,1.74359]
[1778992385795,62.44,78005.72,0.0,-0.0111,1e-05,1.74474]
[1778992390832,62.44,78008.59,0.0,-0.01107,1e-05,1.74161]
[1778992395865,62.44,78010.26,0.0,-0.01106,1e-05,1.73978]
[1778992401907,62.43,78011.24,0.0,-0.01105,1e-05,1.73868]
[1778992406942,62.43,78012.32,0.0,-0.01104,1e-05,1.73753]
[1778992411978,62.43,78010.89,0.0,-0.01104,1e-05,1.73728]
[1778992417012,62.43,78011.73,0.0,-0.01104,1e-05,1.73638]
[1778992422047,62.43,78012.78,0.0,-0.01103,1e-05,1.73526]
[1778992427082,62.43,78013.12,0.0,-0.01103,1e-05,1.73488]
[1778992432117,62.43,78012.61,0.0,-0.01103,1e-05,1.73539]
[1778992437152,62.43,78012.52,0.0,-0.01103,1e-05,1.73546]
[1778992443198,62.43,78012.15,0.0,-0.01103,1e-05,1.73581]
[1778992448229,62.43,78013.14,0.0,-0.01103,1e-05,1.73475]
[1778992453265,62.43,78016.47,0.0,-0.011,1e-05,1.73128]
[1778992458298,62.43,78016.63,0.0,-0.011,1e-05,1.73112]
[1778992464342,62.43,78016.5,0.0,-0.011,1e-05,1.73124]
[1778992469377,62.43,78016.61,0.0,-0.011,1e-05,1.73112]
[1778992474411,62.43,78023.24,0.0,-0.01094,1e-05,1.72253]
[1778992479449,62.43,78022.95,0.0,-0.01094,1e-05,1.72288]
[1778992484572,62.43,78024.7,0.0,-0.01093,1e-05,1.72114]
[1778992491533,62.43,78025.41,0.0,-0.01092,1e-05,1.72052]
[1778992496568,62.44,78029.59,0.0,-0.01089,1e-05,1.71631]
[1778992502610,62.44,78029.78,0.0,-0.01089,1e-05,1.7163]
[1778992507645,62.44,78030.18,0.0,-0.01089,1e-05,1.71604]
[1778992512681,62.44,78032.88,0.0,-0.01087,1e-05,1.71341]
[1778992517715,62.44,78036.25,0.0,-0.01084,1e-05,1.71012]
[1778992522750,62.44,78038.48,0.0,-0.01083,1e-05,1.70806]
[1778992528792,62.44,78040.17,0.0,-0.01082,1e-05,1.70658]
[1778992533827,62.45,78046.5,0.0,-0.01076,1e-05,1.69863]
[1778992538862,62.45,78050.09,0.0,-0.01074,1e-05,1.69526]
[1778992543898,62.45,78059.64,0.0,-0.01067,1e-05,1.68589]
[1778992548932,62.45,78067.35,0.0,-0.01061,1e-05,1.67848]
[1778992553968,62.46,78076.36,0.0,-0.01055,1e-05,1.6699]
[1778992559002,62.46,78077.35,0.0,-0.01054,1e-05,1.66942]
[1778992564042,62.46,78077.21,0.0,-0.01055,1e-05,1.67008]
[1778992569077,62.47,78079.56,0.0,-0.01054,1e-05,1.66822]
[1778992574113,62.47,78079.4,0.0,-0.01054,1e-05,1.6689]
[1778992579147,62.48,78079.26,0.0,-0.01055,1e-05,1.66955]
[1778992584183,62.48,78079.68,0.0,-0.01055,1e-05,1.66962]
[1778992589217,62.48,78082.63,0.0,-0.01053,1e-05,1.66715]
[1778992594252,62.49,78084.29,0.0,-0.01051,1e-05,1.66431]
[1778992599287,62.49,78082.77,0.0,-0.01052,1e-05,1.66637]
[1778992604322,62.49,78083.68,0.0,-0.01052,1e-05,1.66597]
[1778992609358,62.5,78080.8,0.0,-0.01055,1e-05,1.66938]
[1778992614392,62.5,78080.59,0.0,-0.01055,1e-05,1.67008]
[1778992621441,62.51,78081.65,0.0,-0.01055,1e-05,1.66969]
[1778992627489,62.51,78081.47,0.0,-0.01055,1e-05,1.67044]
[1778992632522,62.51,78088.19,0.0,-0.01051,1e-05,1.66417]
[1778992637553,62.52,78086.57,0.0,-0.01052,1e-05,1.66634]
[1778992642589,62.52,78086.45,0.0,-0.01053,1e-05,1.66702]
[1778992647626,62.53,78104.01,0.0,-0.0104,1e-05,1.65001]
[1778992652662,62.53,78103.22,0.0,-0.0104,1e-05,1.64979]
[1778992657697,62.54,78109.36,0.0,-0.01036,1e-05,1.64434]
[1778992662731,62.54,78114.5,0.0,-0.01033,1e-05,1.6399]
[1778992667766,62.55,78117.87,0.0,-0.01031,1e-05,1.63725]
[1778992672801,62.55,78119.05,0.0,-0.01031,1e-05,1.63677]
[1778992677836,62.56,78123.33,0.0,-0.01028,1e-05,1.63323]
[1778992682871,62.56,78123.17,0.0,-0.01029,1e-05,1.63411]
[1778992687906,62.57,78129.41,0.0,-0.01025,1e-05,1.62866]
[1778992692943,62.57,78137.9,0.0,-0.01019,1e-05,1.62126]
[1778992697976,62.58,78136.59,0.0,-0.01021,1e-05,1.62337]
[1778992703010,62.59,78133.45,0.0,-0.01024,1e-05,1.62729]
[1778992708047,62.59,78128.03,0.0,-0.01028,1e-05,1.63339]
[1778992713082,62.6,78128.96,0.0,-0.01027,1e-05,1.63156]
[1778992718117,62.6,78128.58,0.0,-0.01028,1e-05,1.63269]
[1778992723152,62.61,78124.1,0.0,-0.01031,1e-05,1.63785]
[1778992729193,62.61,78118.83,0.0,-0.01036,1e-05,1.64387]
[1778992734229,62.62,78116.74,0.0,-0.01038,1e-05,1.64658]
[1778992739266,62.62,78115.87,0.0,-0.01039,1e-05,1.64806]
[1778992744298,62.63,78113.17,0.0,-0.01041,1e-05,1.65137]
[1778992749334,62.63,78111.25,0.0,-0.01043,1e-05,1.65391]
[1778992756482,62.64,78103.32,0.0,-0.0105,1e-05,1.66266]
[1778992762424,62.64,78105.16,0.0,-0.01049,1e-05,1.66149]
[1778992767460,62.65,78104.06,0.0,-0.0105,1e-05,1.66318]
[1778992772494,62.65,78105.38,0.0,-0.01049,1e-05,1.66077]
[1778992782561,62.66,78105.95,0.0,-0.01049,1e-05,1.66138]
[1778992787599,62.66,78104.94,0.0,-0.0105,1e-05,1.66299]
[1778992792640,62.67,78103.79,0.0,-0.01051,1e-05,1.66474]
[1778992797669,62.67,78100.31,0.0,-0.01054,1e-05,1.66883]
[1778992804719,62.68,78099.61,0.0,-0.01056,1e-05,1.67032]
[1778992809754,62.68,78097.48,0.0,-0.01058,1e-05,1.67301]
[1778992816902,62.69,78097.77,0.0,-0.01058,1e-05,1.6735]
[1778992822850,62.69,78098.56,0.0,-0.01058,1e-05,1.67337]
[1778992827883,62.7,78097.09,0.0,-0.01059,1e-05,1.67542]
[1778992834932,62.7,78097.25,0.0,-0.01059,1e-05,1.67433]
[1778992839967,62.7,78096.98,0.0,-0.01059,1e-05,1.67514]
[1778992845003,62.71,78097.27,0.0,-0.01059,1e-05,1.67538]
[1778992850038,62.71,78099.92,0.0,-0.01058,1e-05,1.67325]
[1778992855074,62.72,78104.43,0.0,-0.01055,1e-05,1.66926]
[1778992860108,62.72,78106.83,0.0,-0.01054,1e-05,1.66754]
[1778992865142,62.73,78108.19,0.0,-0.01053,1e-05,1.66674]
[1778992870177,62.73,78109.35,0.0,-0.01053,1e-05,1.66614]
[1778992875215,62.73,78109.96,0.0,-0.01052,1e-05,1.66607]
[1778992881257,62.74,78109.65,0.0,-0.01053,1e-05,1.66704]
[1778992886293,62.74,78111.17,0.0,-0.01052,1e-05,1.66606]
[1778992891327,62.75,78113.52,0.0,-0.0105,1e-05,1.66256]
[1778992896363,62.75,78117.23,0.0,-0.01048,1e-05,1.65942]
[1778992901398,62.75,78119.3,0.0,-0.01047,1e-05,1.65794]
[1778992906442,62.76,78123.2,0.0,-0.01044,1e-05,1.65466]
[1778992911478,62.76,78127.95,0.0,-0.01041,1e-05,1.65055]
[1778992916513,62.77,78130.18,0.0,-0.0104,1e-05,1.64899]
[1778992921549,62.77,78128.58,0.0,-0.01042,1e-05,1.65124]
[1778992926583,62.78,78126.71,0.0,-0.01044,1e-05,1.65377]
[1778992931619,62.78,78131.54,0.0,-0.0104,1e-05,1.6496]
[1778992936657,62.79,78131.52,0.0,-0.01041,1e-05,1.65029]
[1778992941692,62.79,78136.43,0.0,-0.01038,1e-05,1.64609]
[1778992946727,62.8,78131.46,0.0,-0.01042,1e-05,1.65171]
[1778992951764,62.8,78132.17,0.0,-0.01041,1e-05,1.64998]
[1778992957805,62.81,78132.22,0.0,-0.01041,1e-05,1.65073]
[1778992962841,62.81,78133.11,0.0,-0.01041,1e-05,1.65052]
[1778992967876,62.82,78132.16,0.0,-0.01042,1e-05,1.65213]
[1778992972911,62.82,78133.27,0.0,-0.01042,1e-05,1.65168]
[1778992978042,62.83,78133.17,0.0,-0.01043,1e-05,1.65244]
[1778992983991,62.83,78137.24,0.0,-0.0104,1e-05,1.64917]
[1778992989028,62.84,78142.85,0.0,-0.01037,1e-05,1.64427]
[1778992994062,62.84,78146.53,0.0,-0.01034,1e-05,1.64133]
[1778992999097,62.85,78145.48,0.0,-0.01036,1e-05,1.64308]
[1778993004132,62.85,78146.05,0.0,-0.01036,1e-05,1.64321]
[1778993009167,62.86,78146.19,0.0,-0.01036,1e-05,1.64377]
[1778993015208,62.86,78144.85,0.0,-0.01037,1e-05,1.64427]
[1778993020245,62.87,78145.47,0.0,-0.01037,1e-05,1.64449]
[1778993025279,62.88,78146.17,0.0,-0.01037,1e-05,1.64449]
[1778993030315,62.88,78146.41,0.0,-0.01037,1e-05,1.64493]
[1778993035353,62.89,78144.73,0.0,-0.01039,1e-05,1.64725]
[1778993040385,62.89,78144.74,0.0,-0.01039,1e-05,1.64786]
[1778993045420,62.89,78146.0,0.0,-0.01039,1e-05,1.64722]
[1778993050455,62.9,78146.3,0.0,-0.01039,1e-05,1.6475]
[1778993055490,62.9,78146.4,0.0,-0.01039,1e-05,1.64797]
[1778993060525,62.91,78142.91,0.0,-0.01042,1e-05,1.65196]
[1778993065560,62.91,78142.22,0.0,-0.01043,1e-05,1.65316]
[1778993071602,62.91,78141.27,0.0,-0.01043,1e-05,1.65304]
[1778993076637,62.92,78140.05,0.0,-0.01045,1e-05,1.65475]
[1778993081672,62.92,78139.85,0.0,-0.01045,1e-05,1.65544]
[1778993086706,62.93,78141.21,0.0,-0.01044,1e-05,1.65458]
[1778993091742,62.93,78141.77,0.0,-0.01044,1e-05,1.65451]
[1778993096777,62.93,78142.47,0.0,-0.01044,1e-05,1.6543]
[1778993101812,62.94,78137.57,0.0,-0.01048,1e-05,1.65964]
[1778993106847,62.94,78140.92,0.0,-0.01046,1e-05,1.65675]
[1778993111882,62.94,78143.58,0.0,-0.01044,1e-05,1.65457]
[1778993116919,62.95,78147.35,0.0,-0.01042,1e-05,1.6513]
[1778993121953,62.95,78148.31,0.0,-0.01042,1e-05,1.65084]
[1778993126987,62.95,78151.54,0.0,-0.0104,1e-05,1.64816]
[1778993132025,62.96,78152.33,0.0,-0.01038,1e-05,1.64623]
[1778993137060,62.96,78154.64,0.0,-0.01037,1e-05,1.6445]
[1778993144108,62.97,78160.1,0.0,-0.01034,1e-05,1.63995]
[1778993149292,62.97,78158.45,0.0,-0.01035,1e-05,1.6422]
[1778993156193,62.98,78159.83,0.0,-0.01035,1e-05,1.64167]
[1778993163241,62.98,78152.29,0.0,-0.01041,1e-05,1.64991]
[1778993168276,62.99,78149.53,0.0,-0.01044,1e-05,1.65319]
[1778993173313,62.99,78148.98,0.0,-0.01044,1e-05,1.65426]
[1778993178347,63.0,78148.06,0.0,-0.01045,1e-05,1.65571]
[1778993185396,63.0,78147.27,0.0,-0.01046,1e-05,1.65722]
[1778993190432,63.0,78147.32,0.0,-0.01047,1e-05,1.65767]
[1778993197482,63.01,78147.77,0.0,-0.01046,1e-05,1.65632]
[1778993203523,63.01,78147.92,0.0,-0.01046,1e-05,1.65674]
[1778993208561,63.02,78148.0,0.0,-0.01047,1e-05,1.65712]
[1778993213593,63.02,78147.99,0.0,-0.01047,1e-05,1.65758]
[1778993218628,63.02,78148.22,0.0,-0.01047,1e-05,1.65779]
[1778993223665,63.03,78148.08,0.0,-0.01047,1e-05,1.65836]
[1778993228698,63.03,78146.93,0.0,-0.01049,1e-05,1.65991]
[1778993233734,63.03,78147.13,0.0,-0.01049,1e-05,1.66011]
[1778993239943,63.04,78147.9,0.0,-0.01049,1e-05,1.65981]
[1778993245818,63.04,78148.29,0.0,-0.01049,1e-05,1.6599]
[1778993250852,63.04,78148.23,0.0,-0.01049,1e-05,1.66035]
[1778993256894,63.05,78147.96,0.0,-0.01048,1e-05,1.65941]
[1778993261932,63.05,78148.5,0.0,-0.01048,1e-05,1.65927]
[1778993266965,63.05,78148.81,0.0,-0.01048,1e-05,1.65937]
[1778993281059,63.06,78148.51,0.0,-0.01049,1e-05,1.66082]
[1778993286099,63.06,78149.13,0.0,-0.01049,1e-05,1.6606]
[1778993293146,63.07,78149.6,0.0,-0.01049,1e-05,1.66068]
[1778993299188,63.07,78156.59,0.0,-0.01045,1e-05,1.65424]
[1778993304224,63.07,78158.84,0.0,-0.01043,1e-05,1.65247]
[1778993309260,63.08,78160.17,0.0,-0.01043,1e-05,1.65163]
[1778993314298,63.08,78161.41,0.0,-0.01041,1e-05,1.6492]
[1778993320503,63.09,78162.27,0.0,-0.01041,1e-05,1.64894]
[1778993326386,63.09,78161.88,0.0,-0.01042,1e-05,1.64991]
[1778993331421,63.09,78157.82,0.0,-0.01045,1e-05,1.65437]
[1778993336457,63.1,78156.6,0.0,-0.01046,1e-05,1.656]
[1778993341491,63.1,78151.23,0.0,-0.0105,1e-05,1.66176]
[1778993346526,63.1,78145.65,0.0,-0.01055,1e-05,1.6677]
[1778993352570,63.11,78146.13,0.0,-0.01055,1e-05,1.66772]
[1778993357607,63.11,78152.31,0.0,-0.0105,1e-05,1.66195]
[1778993363645,63.11,78152.11,0.0,-0.01051,1e-05,1.66265]
[1778993368681,63.12,78151.61,0.0,-0.01052,1e-05,1.66356]
[1778993374722,63.12,78150.95,0.0,-0.01051,1e-05,1.66304]
[1778993379760,63.12,78150.41,0.0,-0.01052,1e-05,1.664]
[1778993384792,63.12,78150.04,0.0,-0.01053,1e-05,1.66479]
[1778993389828,63.13,78151.88,0.0,-0.01052,1e-05,1.66338]
[1778993394862,63.13,78144.43,0.0,-0.01057,1e-05,1.67124]
[1778993396888,63.13,78123.88,0.0,-0.01073,1e-05,1.69203]
[1778993401923,63.13,78123.91,0.0,-0.01073,1e-05,1.69217]
[1778993406958,63.13,78136.24,0.0,-0.01064,1e-05,1.67996]
[1778993413001,63.14,78138.8,0.0,-0.01062,1e-05,1.67772]
[1778993418035,63.14,78138.6,0.0,-0.01063,1e-05,1.6782]
[1778993423071,63.14,78144.58,0.0,-0.01058,1e-05,1.67249]
[1778993428105,63.14,78145.34,0.0,-0.01058,1e-05,1.67205]
[1778993433140,63.15,78145.27,0.0,-0.01057,1e-05,1.67075]
[1778993438176,63.15,78146.08,0.0,-0.01057,1e-05,1.67026]
[1778993443211,63.15,78145.67,0.0,-0.01057,1e-05,1.67098]
[1778993448247,63.15,78146.05,0.0,-0.01057,1e-05,1.67091]
[1778993453281,63.15,78146.27,0.0,-0.01057,1e-05,1.67099]
[1778993461491,63.16,78146.72,0.0,-0.01057,1e-05,1.67101]
[1778993467380,63.16,78147.11,0.0,-0.01057,1e-05,1.67097]
[1778993472417,63.16,78147.34,0.0,-0.01057,1e-05,1.67102]
[1778993477454,63.16,78148.23,0.0,-0.01057,1e-05,1.67041]
[1778993482485,63.17,78149.94,0.0,-0.01056,1e-05,1.669]
[1778993488527,63.17,78149.8,0.0,-0.01056,1e-05,1.66949]
[1778993493562,63.17,78149.59,0.0,-0.01056,1e-05,1.6683]
[1778993498598,63.17,78149.12,0.0,-0.01056,1e-05,1.66906]
[1778993503632,63.18,78150.34,0.0,-0.01056,1e-05,1.66813]
[1778993508668,63.18,78153.47,0.0,-0.01053,1e-05,1.66532]
[1778993513703,63.18,78152.8,0.0,-0.01054,1e-05,1.66635]
[1778993518745,63.18,78153.6,0.0,-0.01054,1e-05,1.66584]
[1778993523774,63.19,78153.27,0.0,-0.01054,1e-05,1.66649]
[1778993529818,63.19,78153.9,0.0,-0.01054,1e-05,1.66626]
[1778993534853,63.19,78155.01,0.0,-0.01054,1e-05,1.66549]
[1778993539887,63.19,78157.38,0.0,-0.01052,1e-05,1.66348]
[1778993544923,63.2,78158.79,0.0,-0.01051,1e-05,1.66245]
[1778993549957,63.2,78159.99,0.0,-0.01051,1e-05,1.66162]
[1778993554992,63.2,78161.63,0.0,-0.01049,1e-05,1.65867]
[1778993560029,63.2,78162.28,0.0,-0.01048,1e-05,1.65839]
[1778993565062,63.21,78163.0,0.0,-0.01048,1e-05,1.65803]
[1778993570098,63.21,78162.33,0.0,-0.01049,1e-05,1.65902]
[1778993572261,63.21,78145.59,0.0,-0.01061,1e-05,1.67584]
[1778993578153,63.21,78135.81,0.0,-0.01069,1e-05,1.68587]
[1778993583189,63.21,78130.19,0.0,-0.01073,1e-05,1.69162]
[1778993588223,63.21,78129.6,0.0,-0.01074,1e-05,1.6923]
[1778993594265,63.21,78126.2,0.0,-0.01076,1e-05,1.69585]
[1778993599301,63.21,78123.29,0.0,-0.01079,1e-05,1.69887]
[1778993604335,63.21,78123.29,0.0,-0.01079,1e-05,1.69895]
[1778993609370,63.21,78122.62,0.0,-0.01079,1e-05,1.6997]
[1778993614405,63.22,78120.49,0.0,-0.0108,1e-05,1.70023]
[1778993619440,63.22,78113.44,0.0,-0.01085,1e-05,1.70744]
[1778993624475,63.22,78113.77,0.0,-0.01085,1e-05,1.70716]
[1778993629514,63.22,78113.82,0.0,-0.01085,1e-05,1.70716]
[1778993634549,63.22,78114.57,0.0,-0.01084,1e-05,1.70646]
[1778993639585,63.22,78114.95,0.0,-0.01084,1e-05,1.70614]
[1778993644619,63.22,78116.67,0.0,-0.01083,1e-05,1.70447]
[1778993649657,63.22,78116.58,0.0,-0.01083,1e-05,1.70463]
[1778993654693,63.22,78107.97,0.0,-0.0109,1e-05,1.71346]
[1778993659729,63.22,78104.56,0.0,-0.01092,1e-05,1.71695]
[1778993664763,63.22,78101.87,0.0,-0.01094,1e-05,1.71969]
[1778993669799,63.22,78110.23,0.0,-0.01088,1e-05,1.71116]
[1778993674836,63.22,78112.48,0.0,-0.01085,1e-05,1.70722]
[1778993679868,63.22,78119.87,0.0,-0.0108,1e-05,1.69982]
[1778993684909,63.22,78124.85,0.0,-0.01076,1e-05,1.69495]
[1778993689941,63.22,78125.69,0.0,-0.01076,1e-05,1.69427]
[1778993695981,63.22,78124.75,0.0,-0.01076,1e-05,1.6954]
[1778993701017,63.23,78131.14,0.0,-0.01072,1e-05,1.68911]
[1778993707058,63.23,78133.92,0.0,-0.0107,1e-05,1.68655]
[1778993712093,63.23,78125.08,0.0,-0.01077,1e-05,1.69564]
[1778993717128,63.23,78123.48,0.0,-0.01078,1e-05,1.69739]
[1778993722164,63.23,78123.71,0.0,-0.01078,1e-05,1.69729]
[1778993727198,63.23,78122.84,0.0,-0.01079,1e-05,1.69831]
[1778993733388,63.23,78121.42,0.0,-0.01079,1e-05,1.6982]
[1778993739282,63.23,78120.24,0.0,-0.0108,1e-05,1.69956]
[1778993744317,63.23,78119.1,0.0,-0.01081,1e-05,1.70087]
[1778993749353,63.24,78118.02,0.0,-0.01082,1e-05,1.70212]
[1778993756402,63.24,78117.38,0.0,-0.01082,1e-05,1.70299]
[1778993761437,63.24,78115.47,0.0,-0.01084,1e-05,1.70507]
[1778993769493,63.24,78115.05,0.0,-0.01084,1e-05,1.7057]
[1778993774528,63.24,78114.15,0.0,-0.01085,1e-05,1.70673]
[1778993779564,63.24,78115.83,0.0,-0.01084,1e-05,1.70513]
[1778993784598,63.24,78114.67,0.0,-0.01085,1e-05,1.70643]
[1778993789633,63.24,78109.08,0.0,-0.01089,1e-05,1.71219]
[1778993794667,63.24,78110.27,0.0,-0.01087,1e-05,1.70932]
[1778993799706,63.24,78111.74,0.0,-0.01086,1e-05,1.70788]
[1778993804738,63.24,78112.8,0.0,-0.01085,1e-05,1.70687]
[1778993809773,63.24,78113.25,0.0,-0.01085,1e-05,1.70649]
[1778993814809,63.25,78113.48,0.0,-0.01085,1e-05,1.70634]
[1778993819845,63.25,78109.5,0.0,-0.01088,1e-05,1.71047]
[1778993824881,63.25,78106.46,0.0,-0.0109,1e-05,1.71361]
[1778993829915,63.25,78104.73,0.0,-0.01092,1e-05,1.71542]
[1778993834950,63.25,78103.57,0.0,-0.01093,1e-05,1.71665]
[1778993839985,63.25,78102.62,0.0,-0.01093,1e-05,1.71767]
[1778993845020,63.25,78101.85,0.0,-0.01094,1e-05,1.71851]
[1778993850055,63.25,78099.25,0.0,-0.01096,1e-05,1.72121]
[1778993855090,63.25,78100.83,0.0,-0.01094,1e-05,1.71793]
[1778993861132,63.25,78100.65,0.0,-0.01094,1e-05,1.7182]
[1778993866167,63.25,78102.58,0.0,-0.01093,1e-05,1.71631]
[1778993874372,63.25,78101.71,0.0,-0.01093,1e-05,1.71735]
[1778993882280,63.25,78100.96,0.0,-0.01094,1e-05,1.71827]
[1778993888320,63.25,78099.71,0.0,-0.01095,1e-05,1.71966]
[1778993893356,63.25,78098.68,0.0,-0.01096,1e-05,1.72082]
[1778993898392,63.25,78098.51,0.0,-0.01096,1e-05,1.72107]
[1778993903427,63.25,78097.87,0.0,-0.01097,1e-05,1.72181]
[1778993910476,63.25,78097.93,0.0,-0.01097,1e-05,1.72186]
[1778993918533,63.26,78097.69,0.0,-0.01096,1e-05,1.72053]
[1778993923567,63.26,78097.83,0.0,-0.01096,1e-05,1.72049]
[1778993928602,63.26,78098.04,0.0,-0.01096,1e-05,1.72038]
[1778993934644,63.26,78097.84,0.0,-0.01096,1e-05,1.72072]
[1778993939682,63.26,78107.09,0.0,-0.01089,1e-05,1.71139]
[1778993944715,63.26,78108.85,0.0,-0.01088,1e-05,1.70976]
[1778993949749,63.26,78109.63,0.0,-0.01087,1e-05,1.70911]
[1778993954784,63.26,78111.18,0.0,-0.01086,1e-05,1.70767]
[1778993959818,63.26,78112.39,0.0,-0.01086,1e-05,1.70656]
[1778993965016,63.26,78114.7,0.0,-0.01084,1e-05,1.70432]
[1778993970897,63.27,78116.3,0.0,-0.01083,1e-05,1.70284]
[1778993975933,63.27,78124.72,0.0,-0.01075,1e-05,1.69274]
[1778993981976,63.27,78126.0,0.0,-0.01075,1e-05,1.69167]
[1778993985158,63.27,78109.09,0.0,-0.01087,1e-05,1.70889]
[1778993991039,63.27,78105.87,0.0,-0.0109,1e-05,1.71223]
[1778993997082,63.27,78105.81,0.0,-0.0109,1e-05,1.71235]
[1778994002117,63.27,78104.74,0.0,-0.01091,1e-05,1.71349]
[1778994007155,63.27,78095.83,0.0,-0.01098,1e-05,1.7226]
[1778994012186,63.27,78097.97,0.0,-0.01096,1e-05,1.72039]
[1778994017222,63.27,78098.17,0.0,-0.01096,1e-05,1.72018]
[1778994022256,63.27,78106.69,0.0,-0.01089,1e-05,1.71151]
[1778994028298,63.27,78116.73,0.0,-0.01082,1e-05,1.70143]
[1778994034341,63.27,78114.94,0.0,-0.01082,1e-05,1.70172]
[1778994039375,63.27,78113.25,0.0,-0.01084,1e-05,1.70357]
[1778994044410,63.27,78103.6,0.0,-0.01091,1e-05,1.71348]
[1778994049447,63.27,78100.0,0.0,-0.01094,1e-05,1.7172]
[1778994054481,63.27,78096.4,0.0,-0.01097,1e-05,1.72088]
[1778994059514,63.27,78092.52,0.0,-0.011,1e-05,1.72482]
[1778994064551,63.27,78093.66,0.0,-0.01099,1e-05,1.72361]
[1778994069585,63.27,78101.91,0.0,-0.01092,1e-05,1.71517]
[1778994075791,63.27,78100.38,0.0,-0.01094,1e-05,1.71676]
[1778994081671,63.27,78100.29,0.0,-0.01094,1e-05,1.71689]
[1778994086704,63.27,78100.19,0.0,-0.01094,1e-05,1.71703]
[1778994091740,63.27,78100.02,0.0,-0.01093,1e-05,1.71552]
[1778994098790,63.27,78099.84,0.0,-0.01093,1e-05,1.71579]
[1778994104832,63.28,78099.75,0.0,-0.01093,1e-05,1.71596]
[1778994113895,63.28,78099.6,0.0,-0.01093,1e-05,1.71622]
[1778994118931,63.28,78099.84,0.0,-0.01093,1e-05,1.71604]
[1778994123965,63.28,78098.74,0.0,-0.01094,1e-05,1.71723]
[1778994129001,63.28,78098.72,0.0,-0.01094,1e-05,1.71731]
[1778994134036,63.28,78098.94,0.0,-0.01094,1e-05,1.71714]
[1778994139072,63.28,78098.94,0.0,-0.01094,1e-05,1.7172]
[1778994144105,63.28,78099.06,0.0,-0.01094,1e-05,1.71714]
[1778994149140,63.28,78098.82,0.0,-0.01094,1e-05,1.71744]
[1778994154179,63.28,78098.8,0.0,-0.01093,1e-05,1.7158]
[1778994159214,63.28,78100.15,0.0,-0.01092,1e-05,1.7145]
[1778994164249,63.28,78099.99,0.0,-0.01093,1e-05,1.71475]
[1778994169284,63.28,78101.49,0.0,-0.01091,1e-05,1.7133]
[1778994174319,63.28,78105.22,0.0,-0.01089,1e-05,1.70961]
[1778994180361,63.28,78107.0,0.0,-0.01087,1e-05,1.70794]
[1778994185397,63.28,78107.55,0.0,-0.01087,1e-05,1.70749]
[1778994190432,63.28,78108.39,0.0,-0.01087,1e-05,1.70674]
[1778994195467,63.29,78115.78,0.0,-0.01081,1e-05,1.69936]
[1778994200511,63.29,78119.83,0.0,-0.01078,1e-05,1.69546]
[1778994205538,63.29,78124.63,0.0,-0.01075,1e-05,1.69077]
[1778994211581,63.29,78126.91,0.0,-0.01072,1e-05,1.68695]
[1778994216772,63.29,78132.48,0.0,-0.01068,1e-05,1.68151]
[1778994222658,63.29,78132.44,0.0,-0.01068,1e-05,1.68178]
[1778994227692,63.29,78131.81,0.0,-0.01069,1e-05,1.68259]
[1778994232728,63.3,78131.42,0.0,-0.01069,1e-05,1.68315]
[1778994237763,63.3,78131.06,0.0,-0.0107,1e-05,1.68368]
[1778994242798,63.3,78130.79,0.0,-0.0107,1e-05,1.68411]
[1778994247834,63.3,78130.18,0.0,-0.0107,1e-05,1.68487]
[1778994252880,63.3,78141.58,0.0,-0.01062,1e-05,1.67365]
[1778994257915,63.3,78142.92,0.0,-0.01061,1e-05,1.67255]
[1778994262958,63.3,78154.56,0.0,-0.01053,1e-05,1.66122]
[1778994267993,63.31,78156.88,0.0,-0.01051,1e-05,1.65927]
[1778994273028,63.31,78154.45,0.0,-0.01052,1e-05,1.66035]
[1778994278066,63.31,78152.47,0.0,-0.01054,1e-05,1.66263]
[1778994283099,63.31,78153.59,0.0,-0.01053,1e-05,1.66183]
[1778994288134,63.32,78152.3,0.0,-0.01055,1e-05,1.66344]
[1778994293170,63.32,78152.8,0.0,-0.01055,1e-05,1.66327]
[1778994298206,63.32,78152.95,0.0,-0.01055,1e-05,1.66346]
[1778994305276,63.32,78152.06,0.0,-0.01056,1e-05,1.66483]
[1778994310305,63.33,78153.62,0.0,-0.01055,1e-05,1.66363]
[1778994315341,63.33,78153.29,0.0,-0.01055,1e-05,1.66433]
[1778994320377,63.33,78155.09,0.0,-0.01054,1e-05,1.66291]
[1778994325412,63.34,78159.89,0.0,-0.01051,1e-05,1.65854]
[1778994330447,63.34,78166.72,0.0,-0.01046,1e-05,1.65218]
[1778994337623,63.34,78171.05,0.0,-0.01043,1e-05,1.64701]
[1778994343538,63.35,78175.98,0.0,-0.01039,1e-05,1.64265]
[1778994348573,63.35,78183.67,0.0,-0.01034,1e-05,1.63566]
[1778994353608,63.36,78181.56,0.0,-0.01036,1e-05,1.63833]
[1778994359650,63.36,78179.98,0.0,-0.01038,1e-05,1.64066]
[1778994364685,63.37,78177.04,0.0,-0.0104,1e-05,1.64408]
[1778994369720,63.37,78176.53,0.0,-0.01041,1e-05,1.6451]
[1778994374756,63.37,78175.75,0.0,-0.01042,1e-05,1.64637]
[1778994379791,63.38,78175.47,0.0,-0.01043,1e-05,1.64714]
[1778994386839,63.38,78176.46,0.0,-0.01042,1e-05,1.64685]
[1778994391875,63.39,78183.76,0.0,-0.01036,1e-05,1.63849]
[1778994398043,63.39,78184.25,0.0,-0.01037,1e-05,1.6387]
[1778994403958,63.4,78183.88,0.0,-0.01037,1e-05,1.63974]
[1778994408993,63.4,78182.88,0.0,-0.01038,1e-05,1.64127]
[1778994414029,63.4,78181.81,0.0,-0.0104,1e-05,1.64286]
[1778994420072,63.41,78181.15,0.0,-0.01041,1e-05,1.64415]
[1778994425106,63.41,78179.99,0.0,-0.01042,1e-05,1.6458]
[1778994430141,63.42,78178.84,0.0,-0.01043,1e-05,1.64744]
[1778994437191,63.42,78178.7,0.0,-0.01044,1e-05,1.64828]
[1778994442225,63.43,78177.8,0.0,-0.01045,1e-05,1.64967]
[1778994448267,63.43,78177.3,0.0,-0.01045,1e-05,1.65076]
[1778994453302,63.43,78176.65,0.0,-0.01045,1e-05,1.65023]
[1778994458337,63.44,78176.26,0.0,-0.01046,1e-05,1.65112]
[1778994463374,63.44,78175.99,0.0,-0.01046,1e-05,1.6519]
[1778994466393,63.44,78196.73,0.0,-0.01032,1e-05,1.63183]
[1778994471429,63.45,78208.01,0.0,-0.01024,1e-05,1.62156]
[1778994476463,63.45,78206.46,0.0,-0.01026,1e-05,1.62383]
[1778994481504,63.46,78206.85,0.0,-0.01026,1e-05,1.62421]
[1778994486538,63.47,78212.53,0.0,-0.01022,1e-05,1.61943]
[1778994491586,63.47,78211.83,0.0,-0.01023,1e-05,1.6209]
[1778994496609,63.48,78215.46,0.0,-0.01021,1e-05,1.61816]
[1778994501644,63.48,78213.09,0.0,-0.01024,1e-05,1.62124]
[1778994506679,63.49,78210.64,0.0,-0.01026,1e-05,1.62438]
[1778994511713,63.49,78206.58,0.0,-0.01028,1e-05,1.62738]
[1778994516751,63.5,78207.08,0.0,-0.01029,1e-05,1.62761]
[1778994521792,63.5,78215.35,0.0,-0.01023,1e-05,1.62031]
[1778994526821,63.51,78228.2,0.0,-0.01015,1e-05,1.60883]
[1778994530861,63.52,78245.42,0.0,-0.01003,1e-05,1.593]
[1778994535887,63.53,78240.89,0.0,-0.01007,1e-05,1.59835]
[1778994540922,63.53,78245.94,0.0,-0.01004,1e-05,1.59447]
[1778994545959,63.54,78246.45,0.0,-0.01004,1e-05,1.59495]
[1778994550997,63.55,78258.26,0.0,-0.00997,1e-05,1.58462]
[1778994556029,63.55,78255.44,0.0,-0.00999,1e-05,1.58833]
[1778994561063,63.56,78256.89,0.0,-0.00999,1e-05,1.58795]
[1778994566099,63.57,78262.61,0.0,-0.00996,1e-05,1.58354]
[1778994571134,63.58,78258.96,0.0,-0.00998,1e-05,1.58642]
[1778994576172,63.59,78257.18,0.0,-0.01,1e-05,1.58912]
[1778994581204,63.59,78249.6,0.0,-0.01006,1e-05,1.59736]
[1778994586240,63.6,78242.1,0.0,-0.01012,1e-05,1.60546]
[1778994591274,63.61,78239.97,0.0,-0.01014,1e-05,1.60834]
[1778994597316,63.61,78240.79,0.0,-0.01014,1e-05,1.60852]
[1778994602357,63.62,78232.9,0.0,-0.01021,1e-05,1.61689]
[1778994607390,63.62,78233.23,0.0,-0.01021,1e-05,1.61728]
[1778994612428,63.63,78222.29,0.0,-0.01029,1e-05,1.62858]
[1778994617462,63.63,78213.54,0.0,-0.01036,1e-05,1.63766]
[1778994622495,63.64,78222.02,0.0,-0.0103,1e-05,1.62997]
[1778994628540,63.64,78220.88,0.0,-0.01032,1e-05,1.63178]
[1778994633573,63.65,78222.25,0.0,-0.0103,1e-05,1.62936]
[1778994638609,63.65,78222.78,0.0,-0.0103,1e-05,1.62946]
[1778994643647,63.66,78219.14,0.0,-0.01033,1e-05,1.63363]
[1778994648679,63.66,78219.07,0.0,-0.01034,1e-05,1.63431]
[1778994653716,63.67,78218.52,0.0,-0.01034,1e-05,1.63545]
[1778994659882,63.67,78215.75,0.0,-0.01037,1e-05,1.63888]
[1778994665797,63.68,78214.72,0.0,-0.01038,1e-05,1.64059]
[1778994670834,63.68,78227.62,0.0,-0.01029,1e-05,1.62863]
[1778994675870,63.69,78230.95,0.0,-0.01027,1e-05,1.62606]
[1778994680905,63.69,78237.72,0.0,-0.01023,1e-05,1.62016]
[1778994685940,63.7,78239.22,0.0,-0.01023,1e-05,1.61941]
[1778994690982,63.7,78226.76,0.0,-0.01032,1e-05,1.63223]
[1778994696016,63.71,78230.4,0.0,-0.01029,1e-05,1.62758]
[1778994701049,63.71,78236.94,0.0,-0.01025,1e-05,1.62182]
[1778994706082,63.71,78237.67,0.0,-0.01024,1e-05,1.6217]
[1778994711121,63.72,78237.15,0.0,-0.01025,1e-05,1.62278]
[1778994716153,63.72,78234.76,0.0,-0.01027,1e-05,1.62565]
[1778994721190,63.73,78235.38,0.0,-0.01027,1e-05,1.6256]
[1778994726223,63.73,78236.74,0.0,-0.01027,1e-05,1.62481]
[1778994731260,63.73,78237.95,0.0,-0.01026,1e-05,1.62418]
[1778994736292,63.74,78244.36,0.0,-0.01022,1e-05,1.61854]
[1778994740446,63.74,78243.12,0.0,-0.01023,1e-05,1.62022]
[1778994741328,63.74,78243.12,0.0,-0.01023,1e-05,1.62034]
[1778994747370,63.75,78242.31,0.0,-0.01024,1e-05,1.62184]
[1778994754419,63.75,78240.46,0.0,-0.01025,1e-05,1.62278]
[1778994759454,63.76,78239.31,0.0,-0.01027,1e-05,1.62445]
[1778994764489,63.76,78239.73,0.0,-0.01027,1e-05,1.62458]
[1778994769526,63.77,78241.27,0.0,-0.01026,1e-05,1.62363]
[1778994774561,63.77,78241.37,0.0,-0.01026,1e-05,1.62408]
[1778994779595,63.78,78242.11,0.0,-0.01026,1e-05,1.62392]
[1778994785638,63.78,78242.43,0.0,-0.01026,1e-05,1.62427]
[1778994790674,63.78,78242.79,0.0,-0.01027,1e-05,1.62447]
[1778994800870,63.79,78242.96,0.0,-0.01027,1e-05,1.6254]
[1778994806783,63.8,78242.84,0.0,-0.01028,1e-05,1.62617]
[1778994812826,63.8,78241.54,0.0,-0.01028,1e-05,1.62641]
[1778994818869,63.81,78241.99,0.0,-0.01028,1e-05,1.62661]
[1778994823904,63.81,78240.8,0.0,-0.0103,1e-05,1.62828]
[1778994828939,63.81,78239.02,0.0,-0.01031,1e-05,1.63052]
[1778994833974,63.82,78236.62,0.0,-0.01033,1e-05,1.63338]
[1778994839010,63.82,78228.46,0.0,-0.0104,1e-05,1.64184]
[1778994844047,63.83,78216.73,0.0,-0.01048,1e-05,1.65374]
[1778994849080,63.83,78215.22,0.0,-0.0105,1e-05,1.65558]
[1778994854119,63.83,78213.09,0.0,-0.01052,1e-05,1.65808]
[1778994859161,63.83,78211.67,0.0,-0.01053,1e-05,1.65982]
[1778994864200,63.84,78208.42,0.0,-0.01055,1e-05,1.66332]
[1778994869231,63.84,78206.31,0.0,-0.01057,1e-05,1.66571]
[1778994874266,63.84,78203.83,0.0,-0.01058,1e-05,1.66675]
[1778994879301,63.84,78201.5,0.0,-0.0106,1e-05,1.66935]
[1778994884336,63.84,78203.17,0.0,-0.01059,1e-05,1.66799]
[1778994889371,63.85,78203.93,0.0,-0.01059,1e-05,1.66755]
[1778994894407,63.85,78206.24,0.0,-0.01057,1e-05,1.66557]
[1778994899441,63.85,78199.12,0.0,-0.01063,1e-05,1.67295]
[1778994904476,63.85,78195.94,0.0,-0.01065,1e-05,1.67636]
[1778994909511,63.85,78197.82,0.0,-0.01064,1e-05,1.67475]
[1778994914545,63.86,78196.06,0.0,-0.01066,1e-05,1.67676]
[1778994919581,63.86,78195.54,0.0,-0.01066,1e-05,1.67753]
[1778994924616,63.86,78195.86,0.0,-0.01066,1e-05,1.67747]
[1778994929651,63.86,78201.0,0.0,-0.01063,1e-05,1.67265]
[1778994934686,63.86,78204.74,0.0,-0.01059,1e-05,1.66757]
[1778994941735,63.87,78204.86,0.0,-0.01059,1e-05,1.66791]
[1778994946770,63.87,78206.3,0.0,-0.01058,1e-05,1.66682]
[1778994951805,63.87,78206.05,0.0,-0.01059,1e-05,1.66739]
[1778994956840,63.88,78203.13,0.0,-0.01061,1e-05,1.6706]
[1778994961995,63.88,78203.37,0.0,-0.01061,1e-05,1.67065]
[1778994967917,63.88,78203.69,0.0,-0.01061,1e-05,1.67068]
[1778994972953,63.88,78203.57,0.0,-0.01062,1e-05,1.67108]
[1778994973960,63.88,78185.83,0.0,-0.01075,1e-05,1.6888]
[1778994978995,63.88,78178.6,0.0,-0.0108,1e-05,1.6961]
[1778994984030,63.88,78179.2,0.0,-0.0108,1e-05,1.69553]
[1778994990073,63.88,78180.68,0.0,-0.01079,1e-05,1.69407]
[1778994995109,63.88,78174.48,0.0,-0.01082,1e-05,1.69857]
[1778995000142,63.88,78177.69,0.0,-0.0108,1e-05,1.69533]
[1778995005177,63.88,78176.61,0.0,-0.01081,1e-05,1.6964]
[1778995010212,63.88,78177.91,0.0,-0.0108,1e-05,1.69502]
[1778995015248,63.88,78179.04,0.0,-0.01079,1e-05,1.6938]
[1778995021289,63.88,78183.33,0.0,-0.01076,1e-05,1.68941]
[1778995026325,63.88,78186.07,0.0,-0.01073,1e-05,1.68661]
[1778995031359,63.88,78186.37,0.0,-0.01073,1e-05,1.68627]
[1778995036395,63.88,78191.98,0.0,-0.01069,1e-05,1.68067]
[1778995041430,63.88,78192.88,0.0,-0.01068,1e-05,1.67982]
[1778995046466,63.88,78192.51,0.0,-0.01069,1e-05,1.68025]
[1778995051501,63.88,78184.96,0.0,-0.01073,1e-05,1.68612]
[1778995056537,63.88,78183.62,0.0,-0.01074,1e-05,1.68748]
[1778995061571,63.88,78185.21,0.0,-0.01073,1e-05,1.68594]
[1778995066607,63.88,78184.27,0.0,-0.01074,1e-05,1.68694]
[1778995071641,63.88,78183.55,0.0,-0.01074,1e-05,1.68772]
[1778995077684,63.88,78183.67,0.0,-0.01074,1e-05,1.68765]
[1778995082846,63.88,78190.0,0.0,-0.0107,1e-05,1.68138]
[1778995088763,63.88,78192.37,0.0,-0.01068,1e-05,1.67916]
[1778995093797,63.89,78191.29,0.0,-0.01069,1e-05,1.68037]
[1778995098833,63.89,78190.85,0.0,-0.01069,1e-05,1.68094]
[1778995103868,63.89,78189.45,0.0,-0.01071,1e-05,1.68246]
[1778995108903,63.89,78184.38,0.0,-0.01074,1e-05,1.68763]
[1778995113938,63.89,78178.05,0.0,-0.01078,1e-05,1.69233]
[1778995118973,63.89,78178.26,0.0,-0.01078,1e-05,1.69216]
[1778995124010,63.89,78178.2,0.0,-0.01078,1e-05,1.69226]
[1778995129044,63.89,78179.0,0.0,-0.01078,1e-05,1.69149]
[1778995134079,63.89,78178.23,0.0,-0.01078,1e-05,1.69229]
[1778995140124,63.89,78177.73,0.0,-0.01079,1e-05,1.69283]
[1778995145158,63.89,78177.12,0.0,-0.01079,1e-05,1.69347]
[1778995150192,63.89,78176.43,0.0,-0.0108,1e-05,1.69421]
[1778995156233,63.89,78175.69,0.0,-0.0108,1e-05,1.695]
[1778995161275,63.89,78175.96,0.0,-0.0108,1e-05,1.69475]
[1778995166303,63.89,78171.33,0.0,-0.01083,1e-05,1.6994]
[1778995171338,63.89,78165.29,0.0,-0.01087,1e-05,1.70372]
[1778995176373,63.89,78158.12,0.0,-0.01092,1e-05,1.7109]
[1778995181408,63.89,78146.08,0.0,-0.01101,1e-05,1.723]
[1778995186443,63.89,78147.95,0.0,-0.011,1e-05,1.7209]
[1778995191478,63.89,78148.58,0.0,-0.01099,1e-05,1.72008]
[1778995196513,63.89,78147.31,0.0,-0.011,1e-05,1.72113]
[1778995201549,63.88,78147.51,0.0,-0.011,1e-05,1.72072]
[1778995206583,63.88,78147.3,0.0,-0.011,1e-05,1.72073]
[1778995211618,63.88,78147.4,0.0,-0.01099,1e-05,1.72041]
[1778995217660,63.88,78149.13,0.0,-0.01098,1e-05,1.71842]
[1778995222695,63.88,78148.98,0.0,-0.01098,1e-05,1.71837]
[1778995227730,63.88,78148.13,0.0,-0.01098,1e-05,1.71902]
[1778995232765,63.87,78146.78,0.0,-0.01098,1e-05,1.71843]
[1778995237868,63.87,78146.47,0.0,-0.01098,1e-05,1.71854]
[1778995242887,63.87,78146.9,0.0,-0.01098,1e-05,1.71788]
[1778995247934,63.87,78156.02,0.0,-0.01091,1e-05,1.70844]
[1778995252968,63.87,78157.21,0.0,-0.0109,1e-05,1.70711]
[1778995258003,63.87,78149.87,0.0,-0.01095,1e-05,1.71437]
[1778995265053,63.87,78149.38,0.0,-0.01095,1e-05,1.71462]
[1778995270089,63.87,78150.71,0.0,-0.01094,1e-05,1.71311]
[1778995278145,63.86,78148.5,0.0,-0.01096,1e-05,1.71508]
[1778995283183,63.86,78145.85,0.0,-0.01098,1e-05,1.71761]
[1778995288215,63.86,78143.84,0.0,-0.01099,1e-05,1.71945]
[1778995293250,63.86,78148.54,0.0,-0.01094,1e-05,1.71276]
[1778995297278,63.86,78149.07,0.0,-0.01094,1e-05,1.71212]
[1778995298294,63.86,78148.96,0.0,-0.01094,1e-05,1.71221]
[1778995303320,63.86,78148.81,0.0,-0.01094,1e-05,1.71224]
[1778995308356,63.86,78149.04,0.0,-0.01094,1e-05,1.71188]
[1778995313395,63.86,78148.95,0.0,-0.01094,1e-05,1.71186]
[1778995319436,63.85,78148.37,0.0,-0.01094,1e-05,1.7123]
[1778995324602,63.85,78148.09,0.0,-0.01094,1e-05,1.71247]
[1778995330514,63.85,78147.96,0.0,-0.01094,1e-05,1.71246]
[1778995335548,63.85,78137.15,0.0,-0.01102,1e-05,1.7233]
[1778995340583,63.85,78135.57,0.0,-0.01103,1e-05,1.7247]
[1778995346626,63.85,78135.14,0.0,-0.01103,1e-05,1.72482]
[1778995354814,63.85,78135.37,0.0,-0.01102,1e-05,1.7225]
[1778995362737,63.84,78143.2,0.0,-0.01096,1e-05,1.71425]
[1778995367772,63.84,78143.56,0.0,-0.01095,1e-05,1.71376]
[1778995372807,63.84,78141.77,0.0,-0.01097,1e-05,1.71545]
[1778995379865,63.84,78143.14,0.0,-0.01095,1e-05,1.71389]
[1778995385024,63.84,78143.04,0.0,-0.01095,1e-05,1.71386]
[1778995390942,63.84,78144.1,0.0,-0.01094,1e-05,1.71264]
[1778995395977,63.84,78144.78,0.0,-0.01094,1e-05,1.71183]
[1778995401012,63.84,78145.6,0.0,-0.01093,1e-05,1.7109]
[1778995410076,63.84,78145.86,0.0,-0.01093,1e-05,1.71045]
[1778995415233,63.83,78143.93,0.0,-0.01093,1e-05,1.71058]
[1778995421163,63.83,78144.5,0.0,-0.01093,1e-05,1.70987]
[1778995426238,63.83,78144.64,0.0,-0.01092,1e-05,1.70962]
[1778995432280,63.83,78145.25,0.0,-0.01092,1e-05,1.70886]
[1778995438322,63.83,78151.04,0.0,-0.01087,1e-05,1.70292]
[1778995443358,63.83,78157.22,0.0,-0.01083,1e-05,1.69663]
[1778995448394,63.83,78159.52,0.0,-0.01081,1e-05,1.69431]
[1778995453429,63.83,78159.74,0.0,-0.01081,1e-05,1.69408]
[1778995458463,63.83,78160.09,0.0,-0.0108,1e-05,1.69372]
[1778995463499,63.83,78162.38,0.0,-0.01079,1e-05,1.69141]
[1778995468534,63.83,78169.57,0.0,-0.01073,1e-05,1.68424]
[1778995474578,63.83,78167.82,0.0,-0.01074,1e-05,1.68433]
[1778995481626,63.83,78167.69,0.0,-0.01074,1e-05,1.68451]
[1778995487668,63.83,78168.0,0.0,-0.01074,1e-05,1.68423]
[1778995495854,63.83,78169.34,0.0,-0.01073,1e-05,1.68293]
[1778995501763,63.83,78169.34,0.0,-0.01073,1e-05,1.68296]
[1778995510830,63.83,78172.68,0.0,-0.0107,1e-05,1.67972]
[1778995515994,63.83,78171.33,0.0,-0.01071,1e-05,1.6811]
[1778995522913,63.83,78173.11,0.0,-0.0107,1e-05,1.67937]
[1778995527948,63.83,78177.08,0.0,-0.01067,1e-05,1.67546]
[1778995532983,63.83,78175.24,0.0,-0.01067,1e-05,1.67562]
[1778995544060,63.83,78175.64,0.0,-0.01067,1e-05,1.67529]
[1778995549096,63.83,78178.47,0.0,-0.01065,1e-05,1.67252]
[1778995554130,63.84,78177.42,0.0,-0.01066,1e-05,1.67361]
[1778995559165,63.84,78174.22,0.0,-0.01068,1e-05,1.67683]
[1778995564200,63.84,78164.68,0.0,-0.01075,1e-05,1.68634]
[1778995570242,63.84,78161.63,0.0,-0.01078,1e-05,1.68936]
[1778995575277,63.83,78160.59,0.0,-0.01078,1e-05,1.69037]
[1778995580312,63.83,78162.19,0.0,-0.01077,1e-05,1.68876]
[1778995586486,63.83,78162.51,0.0,-0.01077,1e-05,1.68845]
[1778995592397,63.83,78161.69,0.0,-0.01077,1e-05,1.68755]
[1778995597431,63.83,78162.11,0.0,-0.01076,1e-05,1.68713]
[1778995602467,63.84,78166.35,0.0,-0.01073,1e-05,1.68291]
[1778995607501,63.84,78166.09,0.0,-0.01073,1e-05,1.68321]
[1778995612536,63.84,78165.49,0.0,-0.01074,1e-05,1.68383]
[1778995617571,63.84,78164.96,0.0,-0.01074,1e-05,1.68438]
[1778995623613,63.84,78164.84,0.0,-0.01074,1e-05,1.68451]
[1778995631670,63.84,78164.48,0.0,-0.01075,1e-05,1.68488]
[1778995636841,63.84,78164.09,0.0,-0.01075,1e-05,1.68527]
[1778995644764,63.84,78161.44,0.0,-0.01077,1e-05,1.68792]
[1778995649799,63.84,78149.1,0.0,-0.01086,1e-05,1.70032]
[1778995654834,63.84,78149.47,0.0,-0.01085,1e-05,1.69817]
[1778995659870,63.84,78149.62,0.0,-0.01085,1e-05,1.69799]
[1778995664905,63.84,78149.53,0.0,-0.01085,1e-05,1.69806]
[1778995669940,63.83,78149.46,0.0,-0.01085,1e-05,1.69812]
[1778995674975,63.83,78149.38,0.0,-0.01085,1e-05,1.69818]
[1778995680014,63.83,78148.86,0.0,-0.01085,1e-05,1.69869]
[1778995685046,63.83,78143.02,0.0,-0.01089,1e-05,1.70453]
[1778995690082,63.83,78141.78,0.0,-0.0109,1e-05,1.70572]
[1778995695117,63.83,78140.07,0.0,-0.01092,1e-05,1.70738]
[1778995700154,63.83,78141.44,0.0,-0.01091,1e-05,1.7059]
[1778995705187,63.83,78142.41,0.0,-0.0109,1e-05,1.70482]
[1778995710221,63.83,78143.66,0.0,-0.01089,1e-05,1.70344]
[1778995715258,63.83,78144.52,0.0,-0.01087,1e-05,1.70076]
[1778995720292,63.83,78143.61,0.0,-0.01088,1e-05,1.7016]
[1778995727470,63.83,78144.35,0.0,-0.01087,1e-05,1.70075]
[1778995733384,63.83,78144.94,0.0,-0.01086,1e-05,1.70008]
[1778995738419,63.83,78145.17,0.0,-0.01086,1e-05,1.69979]
[1778995743454,63.83,78145.73,0.0,-0.01086,1e-05,1.69918]
[1778995750505,63.83,78146.03,0.0,-0.01085,1e-05,1.69882]
[1778995757681,63.83,78145.82,0.0,-0.01086,1e-05,1.69898]
[1778995763595,63.83,78142.22,0.0,-0.01088,1e-05,1.70256]
[1778995768630,63.83,78142.25,0.0,-0.01088,1e-05,1.70249]
[1778995773666,63.83,78141.6,0.0,-0.01088,1e-05,1.70138]
[1778995778701,63.83,78145.05,0.0,-0.01085,1e-05,1.6979]
[1778995784742,63.83,78145.17,0.0,-0.01085,1e-05,1.69779]
[1778995789777,63.83,78144.86,0.0,-0.01085,1e-05,1.69811]
[1778995796827,63.83,78146.31,0.0,-0.01084,1e-05,1.69665]
[1778995801865,63.83,78146.19,0.0,-0.01084,1e-05,1.69677]
[1778995808035,63.83,78145.95,0.0,-0.01084,1e-05,1.69701]
[1778995813949,63.83,78145.78,0.0,-0.01084,1e-05,1.69718]
[1778995818984,63.83,78146.23,0.0,-0.01084,1e-05,1.69672]
[1778995824020,63.83,78142.84,0.0,-0.01087,1e-05,1.70011]
[1778995829054,63.83,78141.71,0.0,-0.01087,1e-05,1.70119]
[1778995834089,63.83,78140.46,0.0,-0.01087,1e-05,1.70066]
[1778995839124,63.82,78134.5,0.0,-0.01092,1e-05,1.70661]
[1778995844160,63.82,78130.61,0.0,-0.01095,1e-05,1.71043]
[1778995849195,63.82,78134.85,0.0,-0.01091,1e-05,1.70597]
[1778995854229,63.82,78134.61,0.0,-0.01091,1e-05,1.70604]
[1778995859266,63.82,78134.76,0.0,-0.01091,1e-05,1.70573]
[1778995864301,63.82,78135.41,0.0,-0.01091,1e-05,1.7049]
[1778995870343,63.82,78135.64,0.0,-0.0109,1e-05,1.70444]
[1778995875379,63.82,78135.8,0.0,-0.0109,1e-05,1.7041]
[1778995880413,63.81,78135.97,0.0,-0.0109,1e-05,1.70376]
[1778995885448,63.81,78135.89,0.0,-0.0109,1e-05,1.70366]
[1778995890483,63.81,78135.97,0.0,-0.01089,1e-05,1.70339]
[1778995895519,63.81,78136.47,0.0,-0.01088,1e-05,1.70096]
[1778995900554,63.81,78136.43,0.0,-0.01088,1e-05,1.70081]
[1778995905590,63.81,78136.72,0.0,-0.01087,1e-05,1.70032]
[1778995910624,63.81,78136.6,0.0,-0.01087,1e-05,1.70024]
[1778995915659,63.8,78137.11,0.0,-0.01087,1e-05,1.69952]
[1778995920694,63.8,78137.03,0.0,-0.01087,1e-05,1.69939]
[1778995925729,63.8,78137.37,0.0,-0.01086,1e-05,1.69885]
[1778995930763,63.8,78135.7,0.0,-0.01087,1e-05,1.70033]
[1778995935799,63.8,78136.13,0.0,-0.01087,1e-05,1.69968]
[1778995940834,63.8,78136.56,0.0,-0.01086,1e-05,1.69903]
[1778995947882,63.79,78136.21,0.0,-0.01086,1e-05,1.69909]
[1778995952918,63.79,78135.65,0.0,-0.01086,1e-05,1.6977]
[1778995957953,63.79,78135.01,0.0,-0.01086,1e-05,1.69814]
[1778995963994,63.79,78134.89,0.0,-0.01086,1e-05,1.69801]
[1778995969170,63.79,78133.13,0.0,-0.01087,1e-05,1.69958]
[1778995975072,63.79,78125.72,0.0,-0.01092,1e-05,1.70679]
[1778995980105,63.78,78125.21,0.0,-0.01093,1e-05,1.70705]
[1778995985141,63.78,78125.27,0.0,-0.01092,1e-05,1.70674]
[1778995990176,63.78,78124.99,0.0,-0.01092,1e-05,1.70678]
[1778995995213,63.78,78120.53,0.0,-0.01096,1e-05,1.71102]
[1778996000251,63.78,78132.22,0.0,-0.01087,1e-05,1.69895]
[1778996005282,63.78,78134.07,0.0,-0.01085,1e-05,1.69691]
[1778996010316,63.77,78134.39,0.0,-0.01085,1e-05,1.69644]
[1778996015351,63.77,78133.68,0.0,-0.01084,1e-05,1.69528]
[1778996020386,63.77,78135.09,0.0,-0.01083,1e-05,1.69369]
[1778996027435,63.77,78135.28,0.0,-0.01083,1e-05,1.69332]
[1778996033477,63.77,78135.22,0.0,-0.01083,1e-05,1.69322]
[1778996038515,63.77,78135.46,0.0,-0.01082,1e-05,1.69285]
[1778996044556,63.77,78135.46,0.0,-0.01082,1e-05,1.69271]
[1778996049734,63.77,78136.17,0.0,-0.01082,1e-05,1.69189]
[1778996056641,63.77,78136.13,0.0,-0.01081,1e-05,1.69181]
[1778996061677,63.77,78135.83,0.0,-0.01082,1e-05,1.69202]
[1778996066712,63.77,78135.96,0.0,-0.01081,1e-05,1.6918]
[1778996071746,63.76,78136.25,0.0,-0.0108,1e-05,1.68969]
[1778996077788,63.76,78136.67,0.0,-0.0108,1e-05,1.68917]
[1778996082823,63.76,78134.94,0.0,-0.01081,1e-05,1.69084]
[1778996087858,63.76,78133.64,0.0,-0.01082,1e-05,1.69207]
[1778996092893,63.76,78132.57,0.0,-0.01083,1e-05,1.69306]
[1778996097930,63.76,78131.81,0.0,-0.01083,1e-05,1.69374]
[1778996108000,63.76,78131.46,0.0,-0.01083,1e-05,1.69392]
[1778996113034,63.76,78131.21,0.0,-0.01083,1e-05,1.69409]
[1778996118116,63.76,78130.88,0.0,-0.01084,1e-05,1.69435]
[1778996124113,63.76,78130.27,0.0,-0.01084,1e-05,1.69487]
[1778996129148,63.76,78130.79,0.0,-0.01084,1e-05,1.69428]
[1778996134183,63.76,78130.43,0.0,-0.01083,1e-05,1.69286]
[1778996140377,63.76,78134.36,0.0,-0.0108,1e-05,1.6889]
[1778996146272,63.76,78129.09,0.0,-0.01084,1e-05,1.69422]
[1778996151307,63.76,78132.64,0.0,-0.01081,1e-05,1.69064]
[1778996156342,63.76,78133.06,0.0,-0.01081,1e-05,1.69022]
[1778996161377,63.76,78134.11,0.0,-0.0108,1e-05,1.68916]
[1778996166412,63.76,78134.0,0.0,-0.0108,1e-05,1.68927]
[1778996171462,63.76,78136.62,0.0,-0.01078,1e-05,1.68663]
[1778996176496,63.76,78137.02,0.0,-0.01078,1e-05,1.68624]
[1778996182538,63.76,78136.95,0.0,-0.01078,1e-05,1.68633]
[1778996187575,63.76,78137.29,0.0,-0.01078,1e-05,1.68601]
[1778996193616,63.76,78137.97,0.0,-0.01076,1e-05,1.68364]
[1778996198651,63.76,78137.93,0.0,-0.01076,1e-05,1.68372]
[1778996203688,63.76,78137.36,0.0,-0.01077,1e-05,1.68432]
[1778996208723,63.76,78138.29,0.0,-0.01076,1e-05,1.68342]
[1778996213758,63.76,78136.64,0.0,-0.01077,1e-05,1.68511]
[1778996218795,63.76,78135.97,0.0,-0.01078,1e-05,1.68582]
[1778996223828,63.76,78136.0,0.0,-0.01078,1e-05,1.68582]
[1778996228863,63.76,78135.76,0.0,-0.01078,1e-05,1.68609]
[1778996233898,63.76,78134.29,0.0,-0.01079,1e-05,1.68758]
[1778996241081,63.76,78133.03,0.0,-0.0108,1e-05,1.68885]
[1778996247997,63.76,78132.12,0.0,-0.01081,1e-05,1.68974]
[1778996256052,63.76,78132.07,0.0,-0.0108,1e-05,1.68801]
[1778996261087,63.76,78131.73,0.0,-0.0108,1e-05,1.68833]
[1778996267129,63.76,78132.27,0.0,-0.01079,1e-05,1.68778]
[1778996272164,63.76,78131.52,0.0,-0.0108,1e-05,1.68852]
[1778996279214,63.76,78131.35,0.0,-0.0108,1e-05,1.68868]
[1778996284249,63.76,78138.82,0.0,-0.01074,1e-05,1.6812]
[1778996289284,63.76,78151.06,0.0,-0.01065,1e-05,1.66908]
[1778996294319,63.76,78152.14,0.0,-0.01065,1e-05,1.66821]
[1778996301505,63.76,78154.06,0.0,-0.01064,1e-05,1.6666]
[1778996307407,63.77,78154.06,0.0,-0.01064,1e-05,1.66686]
[1778996312446,63.77,78159.05,0.0,-0.01059,1e-05,1.66043]
[1778996317481,63.77,78162.66,0.0,-0.01057,1e-05,1.65712]
[1778996322516,63.77,78164.79,0.0,-0.01055,1e-05,1.65529]
[1778996327551,63.77,78167.4,0.0,-0.01054,1e-05,1.65299]
[1778996335608,63.78,78168.49,0.0,-0.01053,1e-05,1.65236]
[1778996340643,63.78,78169.61,0.0,-0.01052,1e-05,1.65154]
[1778996345679,63.78,78168.48,0.0,-0.01054,1e-05,1.65293]
[1778996350713,63.78,78169.04,0.0,-0.01053,1e-05,1.65265]
[1778996356756,63.79,78169.05,0.0,-0.01054,1e-05,1.65302]
[1778996361929,63.79,78169.67,0.0,-0.01053,1e-05,1.65268]
[1778996367833,63.79,78169.5,0.0,-0.01054,1e-05,1.65317]
[1778996372868,63.79,78170.15,0.0,-0.01052,1e-05,1.6511]
[1778996377903,63.79,78176.65,0.0,-0.01048,1e-05,1.645]
[1778996382938,63.8,78178.52,0.0,-0.01047,1e-05,1.6435]
[1778996387973,63.8,78178.11,0.0,-0.01047,1e-05,1.64423]
[1778996393009,63.8,78178.13,0.0,-0.01047,1e-05,1.64452]
[1778996398044,63.8,78177.91,0.0,-0.01048,1e-05,1.64504]
[1778996403079,63.81,78167.88,0.0,-0.01055,1e-05,1.65519]
[1778996408114,63.81,78166.2,0.0,-0.01057,1e-05,1.65707]
[1778996413156,63.81,78160.35,0.0,-0.01061,1e-05,1.66309]
[1778996420206,63.81,78144.34,0.0,-0.01073,1e-05,1.67921]
[1778996425241,63.81,78143.31,0.0,-0.01074,1e-05,1.68035]
[1778996430280,63.81,78139.09,0.0,-0.01077,1e-05,1.68467]
[1778996435311,63.81,78137.57,0.0,-0.01078,1e-05,1.68459]
[1778996440350,63.81,78136.17,0.0,-0.01079,1e-05,1.68613]
[1778996445383,63.81,78134.92,0.0,-0.0108,1e-05,1.68753]
[1778996450417,63.82,78133.69,0.0,-0.01081,1e-05,1.68892]
[1778996455454,63.82,78132.97,0.0,-0.01082,1e-05,1.68981]
[1778996461496,63.82,78132.53,0.0,-0.01082,1e-05,1.69045]
[1778996466531,63.82,78133.26,0.0,-0.01082,1e-05,1.68989]
[1778996471566,63.82,78134.79,0.0,-0.01081,1e-05,1.68854]
[1778996476601,63.82,78136.2,0.0,-0.0108,1e-05,1.68731]
[1778996481639,63.82,78137.96,0.0,-0.01078,1e-05,1.68575]
[1778996486674,63.83,78135.75,0.0,-0.0108,1e-05,1.68817]
[1778996491710,63.83,78134.84,0.0,-0.0108,1e-05,1.68756]
[1778996496744,63.83,78133.84,0.0,-0.01081,1e-05,1.68878]
[1778996501779,63.83,78133.75,0.0,-0.01081,1e-05,1.68909]
[1778996506814,63.83,78132.91,0.0,-0.01082,1e-05,1.69017]
[1778996511850,63.83,78131.86,0.0,-0.01083,1e-05,1.69145]
[1778996516889,63.83,78131.54,0.0,-0.01083,1e-05,1.69201]
[1778996521922,63.84,78131.25,0.0,-0.01084,1e-05,1.69247]
[1778996526954,63.84,78134.38,0.0,-0.01081,1e-05,1.68947]
[1778996533122,63.84,78133.47,0.0,-0.01082,1e-05,1.69057]
[1778996539074,63.84,78132.38,0.0,-0.01083,1e-05,1.69186]
[1778996544109,63.84,78131.9,0.0,-0.01084,1e-05,1.6925]
[1778996549144,63.84,78131.53,0.0,-0.01084,1e-05,1.69303]
[1778996554182,63.84,78139.21,0.0,-0.01077,1e-05,1.68377]
[1778996559218,63.85,78141.43,0.0,-0.01076,1e-05,1.6818]
[1778996564254,63.85,78144.15,0.0,-0.01074,1e-05,1.67933]
[1778996570296,63.85,78144.74,0.0,-0.01074,1e-05,1.67906]
[1778996577344,63.85,78146.89,0.0,-0.01072,1e-05,1.67726]
[1778996582380,63.85,78149.76,0.0,-0.01071,1e-05,1.67464]
[1778996587415,63.86,78152.8,0.0,-0.01068,1e-05,1.67184]
[1778996593457,63.86,78153.63,0.0,-0.01068,1e-05,1.67128]
[1778996598492,63.86,78152.71,0.0,-0.01069,1e-05,1.67242]
[1778996603527,63.86,78152.22,0.0,-0.01069,1e-05,1.67313]
[1778996608563,63.86,78151.05,0.0,-0.0107,1e-05,1.67452]
[1778996613685,63.86,78148.63,0.0,-0.01071,1e-05,1.67544]
[1778996619639,63.87,78151.25,0.0,-0.0107,1e-05,1.67311]
[1778996624674,63.87,78152.14,0.0,-0.01069,1e-05,1.67245]
[1778996629710,63.87,78149.43,0.0,-0.01071,1e-05,1.67538]
[1778996634743,63.87,78147.5,0.0,-0.01073,1e-05,1.67754]
[1778996639779,63.87,78145.86,0.0,-0.01074,1e-05,1.6794]
[1778996644814,63.87,78139.53,0.0,-0.01079,1e-05,1.68593]
[1778996650856,63.88,78141.19,0.0,-0.01078,1e-05,1.68447]
[1778996655891,63.88,78141.21,0.0,-0.01078,1e-05,1.68461]
[1778996660927,63.88,78140.41,0.0,-0.01079,1e-05,1.68556]
[1778996665961,63.88,78141.22,0.0,-0.01078,1e-05,1.6849]
[1778996667975,63.88,78119.87,0.0,-0.01095,1e-05,1.70646]
[1778996673010,63.88,78116.08,0.0,-0.01096,1e-05,1.7085]
[1778996678045,63.88,78115.04,0.0,-0.01097,1e-05,1.70949]
[1778996683080,63.88,78114.32,0.0,-0.01098,1e-05,1.71015]
[1778996688115,63.88,78113.48,0.0,-0.01098,1e-05,1.71094]
[1778996693150,63.88,78113.44,0.0,-0.01098,1e-05,1.71091]
[1778996698185,63.88,78112.55,0.0,-0.01099,1e-05,1.71175]
[1778996703220,63.88,78117.73,0.0,-0.01095,1e-05,1.70643]
[1778996710270,63.88,78120.62,0.0,-0.01093,1e-05,1.70346]
[1778996715305,63.88,78125.92,0.0,-0.01089,1e-05,1.69808]
[1778996720342,63.88,78127.61,0.0,-0.01087,1e-05,1.69635]
[1778996725378,63.88,78129.2,0.0,-0.01086,1e-05,1.69472]
[1778996730412,63.88,78137.13,0.0,-0.0108,1e-05,1.68672]
[1778996736454,63.88,78137.77,0.0,-0.01079,1e-05,1.68443]
[1778996741489,63.88,78136.69,0.0,-0.01079,1e-05,1.68558]
[1778996747531,63.88,78135.05,0.0,-0.01081,1e-05,1.68731]
[1778996752566,63.88,78133.76,0.0,-0.01082,1e-05,1.68868]
[1778996757601,63.88,78132.75,0.0,-0.01083,1e-05,1.68976]
[1778996762636,63.88,78132.13,0.0,-0.01083,1e-05,1.69044]
[1778996767674,63.88,78131.66,0.0,-0.01083,1e-05,1.69098]
[1778996772706,63.88,78131.09,0.0,-0.01084,1e-05,1.69161]
[1778996777744,63.88,78130.35,0.0,-0.01085,1e-05,1.69242]
[1778996782781,63.88,78130.31,0.0,-0.01085,1e-05,1.69251]
[1778996787816,63.88,78130.8,0.0,-0.01084,1e-05,1.69206]
[1778996792851,63.88,78130.35,0.0,-0.01084,1e-05,1.69082]
[1778996800907,63.88,78130.41,0.0,-0.01084,1e-05,1.69085]
[1778996805943,63.88,78128.57,0.0,-0.01085,1e-05,1.69275]
[1778996810977,63.88,78123.82,0.0,-0.01089,1e-05,1.69754]
[1778996816014,63.88,78126.42,0.0,-0.01087,1e-05,1.69492]
[1778996821049,63.88,78128.01,0.0,-0.01085,1e-05,1.69331]
[1778996826084,63.88,78128.78,0.0,-0.01085,1e-05,1.69254]
[1778996831119,63.88,78130.57,0.0,-0.01083,1e-05,1.69074]
[1778996836155,63.88,78131.5,0.0,-0.01083,1e-05,1.68982]
[1778996841190,63.88,78141.94,0.0,-0.01075,1e-05,1.67936]
[1778996846226,63.88,78143.58,0.0,-0.01074,1e-05,1.67781]
[1778996851261,63.88,78141.03,0.0,-0.01075,1e-05,1.67875]
[1778996856296,63.88,78141.47,0.0,-0.01074,1e-05,1.67842]
[1778996861332,63.89,78142.56,0.0,-0.01074,1e-05,1.67745]
[1778996867373,63.89,78143.72,0.0,-0.01073,1e-05,1.67647]
[1778996872408,63.89,78143.93,0.0,-0.01073,1e-05,1.67638]
[1778996877444,63.89,78139.1,0.0,-0.01077,1e-05,1.6813]
[1778996882479,63.89,78139.02,0.0,-0.01077,1e-05,1.68146]
[1778996891543,63.89,78137.05,0.0,-0.01078,1e-05,1.68357]
[1778996896577,63.89,78135.49,0.0,-0.0108,1e-05,1.68521]
[1778996901612,63.89,78138.09,0.0,-0.01078,1e-05,1.68269]
[1778996906647,63.89,78136.2,0.0,-0.01079,1e-05,1.68467]
[1778996911682,63.89,78135.34,0.0,-0.01079,1e-05,1.6839]
[1778996916718,63.89,78137.31,0.0,-0.01077,1e-05,1.68203]
[1778996922759,63.89,78138.51,0.0,-0.01077,1e-05,1.68095]
[1778996927794,63.89,78140.33,0.0,-0.01075,1e-05,1.67923]
[1778996932829,63.9,78140.98,0.0,-0.01075,1e-05,1.67868]
[1778996937864,63.9,78141.29,0.0,-0.01075,1e-05,1.67847]
[1778996942899,63.9,78139.94,0.0,-0.01076,1e-05,1.67991]
[1778996948941,63.9,78137.01,0.0,-0.01078,1e-05,1.68294]
[1778996953976,63.9,78136.33,0.0,-0.01079,1e-05,1.68368]
[1778996959012,63.9,78135.14,0.0,-0.0108,1e-05,1.68492]
[1778996964048,63.9,78137.46,0.0,-0.01078,1e-05,1.68263]
[1778996969082,63.9,78139.26,0.0,-0.01076,1e-05,1.68085]
[1778996974118,63.9,78137.74,0.0,-0.01077,1e-05,1.68067]
[1778996980159,63.9,78136.5,0.0,-0.01078,1e-05,1.68193]
[1778996985194,63.9,78135.34,0.0,-0.01078,1e-05,1.68311]
[1778996990229,63.9,78134.07,0.0,-0.01079,1e-05,1.6844]
[1778996995266,63.9,78133.91,0.0,-0.01079,1e-05,1.68456]
[1778997004328,63.9,78135.98,0.0,-0.01078,1e-05,1.68248]
[1778997009362,63.9,78139.7,0.0,-0.01075,1e-05,1.67876]
[1778997011376,63.9,78122.88,0.0,-0.01088,1e-05,1.69566]
[1778997016569,63.9,78117.16,0.0,-0.01092,1e-05,1.70126]
[1778997022453,63.9,78116.06,0.0,-0.01093,1e-05,1.70224]
[1778997027492,63.9,78115.39,0.0,-0.01093,1e-05,1.7028]
[1778997032530,63.9,78113.61,0.0,-0.01093,1e-05,1.70274]
[1778997040585,63.89,78111.88,0.0,-0.01095,1e-05,1.70435]
[1778997045620,63.89,78109.35,0.0,-0.01097,1e-05,1.70683]
[1778997050655,63.89,78108.76,0.0,-0.01097,1e-05,1.70734]
[1778997055691,63.89,78107.42,0.0,-0.01098,1e-05,1.70861]
[1778997061733,63.89,78102.25,0.0,-0.01102,1e-05,1.71373]
[1778997066920,63.89,78097.38,0.0,-0.01105,1e-05,1.71856]
[1778997072811,63.89,78094.71,0.0,-0.01107,1e-05,1.72108]
[1778997077847,63.89,78080.87,0.0,-0.01118,1e-05,1.73499]
[1778997082884,63.88,78078.81,0.0,-0.01119,1e-05,1.7368]
[1778997087915,63.88,78077.7,0.0,-0.0112,1e-05,1.73761]
[1778997092950,63.88,78076.88,0.0,-0.01119,1e-05,1.73635]
[1778997097987,63.88,78074.76,0.0,-0.0112,1e-05,1.73819]
[1778997103019,63.87,78068.64,0.0,-0.01125,1e-05,1.74412]
[1778997109062,63.87,78070.45,0.0,-0.01123,1e-05,1.74175]
[1778997115105,63.87,78070.2,0.0,-0.01123,1e-05,1.74149]
[1778997120139,63.86,78070.59,0.0,-0.01122,1e-05,1.74064]
[1778997125174,63.86,78076.33,0.0,-0.01118,1e-05,1.73429]
[1778997130209,63.86,78077.99,0.0,-0.01116,1e-05,1.73218]
[1778997135245,63.86,78078.28,0.0,-0.01115,1e-05,1.7315]
[1778997140280,63.85,78078.62,0.0,-0.01115,1e-05,1.73078]
[1778997145315,63.85,78078.85,0.0,-0.01114,1e-05,1.73018]
[1778997150357,63.85,78087.85,0.0,-0.01107,1e-05,1.72065]
[1778997155390,63.85,78088.45,0.0,-0.01106,1e-05,1.71803]
[1778997163446,63.84,78087.26,0.0,-0.01106,1e-05,1.71885]
[1778997168481,63.84,78088.72,0.0,-0.01105,1e-05,1.71713]
[1778997173515,63.84,78085.76,0.0,-0.01107,1e-05,1.71994]
[1778997178551,63.84,78085.76,0.0,-0.01107,1e-05,1.71975]
[1778997183589,63.84,78085.38,0.0,-0.01107,1e-05,1.71995]
[1778997189631,63.84,78084.17,0.0,-0.01108,1e-05,1.72092]
[1778997194666,63.83,78082.43,0.0,-0.01109,1e-05,1.72242]
[1778997199701,63.83,78081.35,0.0,-0.0111,1e-05,1.72328]
[1778997204737,63.83,78080.93,0.0,-0.0111,1e-05,1.72345]
[1778997209771,63.83,78081.95,0.0,-0.01109,1e-05,1.72217]
[1778997214806,63.83,78081.84,0.0,-0.01108,1e-05,1.72029]
[1778997219841,63.82,78081.27,0.0,-0.01108,1e-05,1.72064]
[1778997228062,63.82,78080.63,0.0,-0.01108,1e-05,1.72091]
[1778997235953,63.82,78080.36,0.0,-0.01108,1e-05,1.72078]
[1778997240989,63.82,78079.19,0.0,-0.01109,1e-05,1.72171]
[1778997246023,63.81,78081.64,0.0,-0.01107,1e-05,1.71894]
[1778997251059,63.81,78082.78,0.0,-0.01105,1e-05,1.71754]
[1778997256094,63.81,78082.26,0.0,-0.01106,1e-05,1.71785]
[1778997261129,63.81,78081.91,0.0,-0.01106,1e-05,1.71797]
[1778997269186,63.81,78081.8,0.0,-0.01106,1e-05,1.7177]
[1778997274221,63.81,78077.22,0.0,-0.01108,1e-05,1.72038]
[1778997279255,63.8,78076.22,0.0,-0.01108,1e-05,1.72114]
[1778997287314,63.8,78075.96,0.0,-0.01108,1e-05,1.72097]
[1778997292347,63.8,78078.07,0.0,-0.01107,1e-05,1.71854]
[1778997298556,63.8,78078.04,0.0,-0.01106,1e-05,1.71824]
[1778997304432,63.79,78078.05,0.0,-0.01106,1e-05,1.71791]
[1778997309467,63.79,78077.95,0.0,-0.01106,1e-05,1.71774]
[1778997314503,63.79,78077.78,0.0,-0.01106,1e-05,1.71765]
[1778997319539,63.79,78077.41,0.0,-0.01106,1e-05,1.71778]
[1778997325580,63.79,78076.78,0.0,-0.01106,1e-05,1.71811]
[1778997330615,63.78,78075.31,0.0,-0.01107,1e-05,1.71934]
[1778997335650,63.78,78075.34,0.0,-0.01106,1e-05,1.71729]
[1778997340686,63.78,78075.64,0.0,-0.01105,1e-05,1.71673]
[1778997346728,63.78,78075.85,0.0,-0.01105,1e-05,1.71621]
[1778997351764,63.78,78075.3,0.0,-0.01105,1e-05,1.71652]
[1778997356798,63.77,78075.42,0.0,-0.01105,1e-05,1.71609]
[1778997361834,63.77,78075.47,0.0,-0.01105,1e-05,1.71578]
[1778997366868,63.77,78075.6,0.0,-0.01104,1e-05,1.7154]
[1778997371904,63.77,78076.19,0.0,-0.01104,1e-05,1.71456]
[1778997379121,63.77,78075.09,0.0,-0.01104,1e-05,1.71534]
[1778997384995,63.76,78071.46,0.0,-0.01107,1e-05,1.71873]
[1778997390032,63.76,78069.76,0.0,-0.01108,1e-05,1.7202]
[1778997397079,63.76,78069.62,0.0,-0.01107,1e-05,1.71821]
[1778997402114,63.76,78070.21,0.0,-0.01106,1e-05,1.71735]
[1778997407149,63.75,78066.31,0.0,-0.01109,1e-05,1.7211]
[1778997412184,63.75,78067.85,0.0,-0.01108,1e-05,1.71928]
[1778997417220,63.75,78074.92,0.0,-0.01102,1e-05,1.71186]
[1778997422254,63.75,78075.5,0.0,-0.01101,1e-05,1.71111]
[1778997427289,63.75,78075.42,0.0,-0.01101,1e-05,1.71104]
[1778997432325,63.75,78074.41,0.0,-0.01102,1e-05,1.71191]
[1778997437359,63.75,78074.82,0.0,-0.01102,1e-05,1.71133]
[1778997442394,63.75,78075.04,0.0,-0.01101,1e-05,1.71097]
[1778997447429,63.75,78075.42,0.0,-0.01101,1e-05,1.71045]
[1778997452464,63.74,78075.55,0.0,-0.011,1e-05,1.70844]
[1778997457499,63.74,78075.88,0.0,-0.01099,1e-05,1.70799]
[1778997466566,63.74,78075.98,0.0,-0.01099,1e-05,1.70769]
[1778997471601,63.74,78076.09,0.0,-0.01099,1e-05,1.70747]
[1778997476635,63.74,78076.26,0.0,-0.01099,1e-05,1.7072]
[1778997481670,63.74,78076.28,0.0,-0.01099,1e-05,1.70708]
[1778997486705,63.74,78076.21,0.0,-0.01099,1e-05,1.70705]
[1778997491739,63.74,78083.01,0.0,-0.01093,1e-05,1.70008]
[1778997496774,63.74,78083.75,0.0,-0.01093,1e-05,1.69927]
[1778997501809,63.74,78083.5,0.0,-0.01093,1e-05,1.69947]
[1778997506844,63.74,78085.93,0.0,-0.01091,1e-05,1.69695]
[1778997511879,63.74,78087.75,0.0,-0.01089,1e-05,1.69332]
[1778997516914,63.74,78090.61,0.0,-0.01086,1e-05,1.69039]
[1778997521949,63.74,78091.57,0.0,-0.01086,1e-05,1.68942]
[1778997526988,63.74,78092.65,0.0,-0.01085,1e-05,1.68833]
[1778997532019,63.74,78093.4,0.0,-0.01084,1e-05,1.68758]
[1778997537055,63.74,78093.9,0.0,-0.01084,1e-05,1.68709]
[1778997542090,63.74,78093.81,0.0,-0.01084,1e-05,1.68719]
[1778997548132,63.74,78095.12,0.0,-0.01083,1e-05,1.68588]
[1778997553167,63.74,78095.57,0.0,-0.01083,1e-05,1.68544]
[1778997558202,63.74,78096.12,0.0,-0.01082,1e-05,1.6849]
[1778997563237,63.74,78096.19,0.0,-0.01082,1e-05,1.68484]
[1778997568273,63.74,78096.52,0.0,-0.01082,1e-05,1.6845]
[1778997573307,63.74,78096.51,0.0,-0.01081,1e-05,1.68277]
[1778997578342,63.74,78096.54,0.0,-0.01081,1e-05,1.68272]
[1778997583377,63.74,78096.65,0.0,-0.01081,1e-05,1.68259]
[1778997588412,63.74,78096.87,0.0,-0.01081,1e-05,1.68234]
[1778997593447,63.74,78097.13,0.0,-0.0108,1e-05,1.68205]
[1778997598482,63.74,78097.07,0.0,-0.0108,1e-05,1.68208]
[1778997603520,63.74,78103.16,0.0,-0.01076,1e-05,1.67594]
[1778997608557,63.74,78104.85,0.0,-0.01074,1e-05,1.67429]
[1778997613589,63.74,78103.71,0.0,-0.01075,1e-05,1.67549]
[1778997618625,63.74,78104.31,0.0,-0.01075,1e-05,1.67496]
[1778997623661,63.74,78104.55,0.0,-0.01075,1e-05,1.67482]
[1778997628697,63.74,78106.43,0.0,-0.01074,1e-05,1.67305]
[1778997633739,63.74,78106.03,0.0,-0.01073,1e-05,1.67188]
[1778997638766,63.74,78107.74,0.0,-0.01072,1e-05,1.67037]
[1778997643802,63.74,78106.78,0.0,-0.01073,1e-05,1.67155]
[1778997648835,63.74,78106.53,0.0,-0.01073,1e-05,1.672]
[1778997657902,63.75,78105.93,0.0,-0.01074,1e-05,1.67282]
[1778997662934,63.75,78107.03,0.0,-0.01073,1e-05,1.67184]
[1778997667970,63.75,78106.66,0.0,-0.01073,1e-05,1.67235]
[1778997678041,63.75,78108.64,0.0,-0.01072,1e-05,1.67071]
[1778997683075,63.75,78106.33,0.0,-0.01074,1e-05,1.67319]
[1778997688110,63.75,78105.75,0.0,-0.01074,1e-05,1.67394]
[1778997698181,63.76,78106.01,0.0,-0.01073,1e-05,1.67236]
[1778997703216,63.76,78104.18,0.0,-0.01075,1e-05,1.67437]
[1778997708254,63.76,78104.58,0.0,-0.01075,1e-05,1.67415]
[1778997714294,63.76,78105.27,0.0,-0.01074,1e-05,1.67368]
[1778997720337,63.76,78104.36,0.0,-0.01075,1e-05,1.67481]
[1778997725371,63.76,78103.15,0.0,-0.01076,1e-05,1.6762]
[1778997731583,63.76,78103.15,0.0,-0.01076,1e-05,1.67639]
[1778997737455,63.77,78104.97,0.0,-0.01075,1e-05,1.67476]
[1778997742490,63.77,78117.78,0.0,-0.01066,1e-05,1.66218]
[1778997747525,63.77,78123.49,0.0,-0.01062,1e-05,1.65676]
[1778997752561,63.77,78124.45,0.0,-0.0106,1e-05,1.65436]
[1778997757595,63.77,78125.66,0.0,-0.01059,1e-05,1.65343]
[1778997762631,63.78,78127.31,0.0,-0.01058,1e-05,1.65206]
[1778997767666,63.78,78127.57,0.0,-0.01058,1e-05,1.65207]
[1778997772700,63.78,78127.64,0.0,-0.01058,1e-05,1.65226]
[1778997777737,63.78,78127.99,0.0,-0.01058,1e-05,1.65216]
[1778997783778,63.78,78127.98,0.0,-0.01059,1e-05,1.65246]
[1778997788813,63.79,78128.6,0.0,-0.01058,1e-05,1.65208]
[1778997793847,63.79,78128.71,0.0,-0.01058,1e-05,1.65221]
[1778997798885,63.79,78128.01,0.0,-0.01059,1e-05,1.65313]
[1778997803920,63.79,78135.07,0.0,-0.01054,1e-05,1.64637]
[1778997808955,63.79,78142.77,0.0,-0.01049,1e-05,1.63909]
[1778997814995,63.8,78146.94,0.0,-0.01045,1e-05,1.6337]
[1778997820032,63.8,78152.0,0.0,-0.01041,1e-05,1.6291]
[1778997826073,63.8,78155.82,0.0,-0.01039,1e-05,1.62581]
[1778997831115,63.8,78159.58,0.0,-0.01036,1e-05,1.62252]
[1778997835143,63.81,78142.45,0.0,-0.01049,1e-05,1.63958]
[1778997842362,63.81,78140.92,0.0,-0.01051,1e-05,1.6415]
[1778997851256,63.81,78143.12,0.0,-0.01049,1e-05,1.63973]
[1778997856291,63.81,78140.64,0.0,-0.01051,1e-05,1.64243]
[1778997861326,63.82,78138.93,0.0,-0.01053,1e-05,1.64436]
[1778997866361,63.82,78130.82,0.0,-0.01059,1e-05,1.65257]
[1778997872571,63.82,78131.93,0.0,-0.01057,1e-05,1.64999]
[1778997882640,63.82,78133.01,0.0,-0.01057,1e-05,1.64929]
[1778997892711,63.83,78134.16,0.0,-0.01056,1e-05,1.64859]
[1778997898586,63.83,78134.98,0.0,-0.01056,1e-05,1.64806]
[1778997903621,63.83,78128.62,0.0,-0.01061,1e-05,1.6546]
[1778997908657,63.83,78129.74,0.0,-0.0106,1e-05,1.65366]
[1778997913691,63.83,78131.14,0.0,-0.01059,1e-05,1.65245]
[1778997918726,63.83,78131.93,0.0,-0.01059,1e-05,1.65182]
[1778997923761,63.83,78130.0,0.0,-0.0106,1e-05,1.65389]
[1778997929803,63.84,78127.27,0.0,-0.01062,1e-05,1.65676]
[1778997934838,63.84,78118.64,0.0,-0.01068,1e-05,1.66376]
[1778997939873,63.84,78114.16,0.0,-0.01071,1e-05,1.66829]
[1778997945915,63.84,78111.38,0.0,-0.01073,1e-05,1.67113]
[1778997951957,63.84,78107.82,0.0,-0.01076,1e-05,1.67473]
[1778997956992,63.84,78105.96,0.0,-0.01077,1e-05,1.67661]
[1778997962030,63.84,78104.89,0.0,-0.01078,1e-05,1.67772]
[1778997967064,63.84,78105.07,0.0,-0.01078,1e-05,1.67758]
[1778997972101,63.84,78103.51,0.0,-0.01079,1e-05,1.67919]
[1778997977135,63.84,78110.66,0.0,-0.01074,1e-05,1.67212]
[1778997982170,63.84,78111.96,0.0,-0.01073,1e-05,1.67094]
[1778997987205,63.84,78112.7,0.0,-0.01073,1e-05,1.67031]
[1778997992241,63.84,78116.22,0.0,-0.01069,1e-05,1.66518]
[1778997997275,63.84,78126.98,0.0,-0.01061,1e-05,1.65466]
[1778998003487,63.85,78127.88,0.0,-0.01061,1e-05,1.65407]
[1778998009363,63.85,78128.43,0.0,-0.0106,1e-05,1.65376]
[1778998014399,63.85,78128.37,0.0,-0.01061,1e-05,1.65405]
[1778998019432,63.85,78129.19,0.0,-0.0106,1e-05,1.65347]
[1778998024472,63.85,78134.69,0.0,-0.01056,1e-05,1.6483]
[1778998029502,63.85,78133.45,0.0,-0.01057,1e-05,1.64981]
[1778998034537,63.86,78132.71,0.0,-0.01058,1e-05,1.65088]
[1778998039572,63.86,78132.05,0.0,-0.01059,1e-05,1.65181]
[1778998044607,63.86,78131.68,0.0,-0.01059,1e-05,1.65245]
[1778998049643,63.86,78138.6,0.0,-0.01054,1e-05,1.64588]
[1778998054681,63.87,78133.08,0.0,-0.01058,1e-05,1.64995]
[1778998059715,63.87,78135.67,0.0,-0.01056,1e-05,1.64764]
[1778998065755,63.87,78138.41,0.0,-0.01054,1e-05,1.64524]
[1778998072804,63.87,78136.58,0.0,-0.01056,1e-05,1.64741]
[1778998077839,63.87,78135.76,0.0,-0.01057,1e-05,1.64847]
[1778998084049,63.88,78138.65,0.0,-0.01055,1e-05,1.6459]
[1778998089931,63.88,78137.31,0.0,-0.01056,1e-05,1.64749]
[1778998101007,63.88,78136.39,0.0,-0.01057,1e-05,1.64887]
[1778998106043,63.88,78139.07,0.0,-0.01055,1e-05,1.64643]
[1778998111078,63.89,78140.98,0.0,-0.01053,1e-05,1.64304]
[1778998116113,63.89,78139.94,0.0,-0.01054,1e-05,1.64428]
[1778998122155,63.89,78138.65,0.0,-0.01055,1e-05,1.64582]
[1778998127190,63.89,78137.2,0.0,-0.01056,1e-05,1.64747]
[1778998132225,63.89,78145.33,0.0,-0.0105,1e-05,1.63969]
[1778998139274,63.9,78148.08,0.0,-0.01048,1e-05,1.63741]
[1778998144473,63.9,78147.78,0.0,-0.01049,1e-05,1.63799]
[1778998150351,63.9,78147.26,0.0,-0.0105,1e-05,1.63881]
[1778998157406,63.9,78147.44,0.0,-0.0105,1e-05,1.63897]
[1778998163447,63.9,78147.64,0.0,-0.0105,1e-05,1.63905]
[1778998168484,63.91,78147.7,0.0,-0.0105,1e-05,1.63921]
[1778998174684,63.91,78147.71,0.0,-0.01049,1e-05,1.6378]
[1778998180566,63.91,78147.93,0.0,-0.01049,1e-05,1.6378]
[1778998185601,63.91,78147.38,0.0,-0.0105,1e-05,1.63855]
[1778998190636,63.91,78147.49,0.0,-0.0105,1e-05,1.63864]
[1778998196680,63.91,78147.57,0.0,-0.0105,1e-05,1.63884]
[1778998201713,63.92,78147.93,0.0,-0.0105,1e-05,1.63864]
[1778998210777,63.92,78148.09,0.0,-0.0105,1e-05,1.63889]
[1778998215813,63.92,78159.24,0.0,-0.01042,1e-05,1.62817]
[1778998220848,63.92,78167.83,0.0,-0.01036,1e-05,1.62007]
[1778998225902,63.93,78166.36,0.0,-0.01037,1e-05,1.62198]
[1778998230926,63.93,78158.75,0.0,-0.01043,1e-05,1.62977]
[1778998236969,63.93,78159.01,0.0,-0.01042,1e-05,1.62823]
[1778998243012,63.94,78160.35,0.0,-0.01041,1e-05,1.62736]
[1778998248047,63.94,78155.87,0.0,-0.01045,1e-05,1.63211]
[1778998253081,63.94,78154.29,0.0,-0.01046,1e-05,1.634]
[1778998258116,63.94,78153.52,0.0,-0.01047,1e-05,1.63511]
[1778998265323,63.95,78152.83,0.0,-0.01048,1e-05,1.63627]
[1778998275236,63.95,78151.56,0.0,-0.01049,1e-05,1.63819]
[1778998285302,63.96,78151.19,0.0,-0.0105,1e-05,1.63925]
[1778998292354,63.96,78150.39,0.0,-0.0105,1e-05,1.63883]
[1778998298395,63.96,78150.66,0.0,-0.0105,1e-05,1.63902]
[1778998303432,63.97,78148.75,0.0,-0.01052,1e-05,1.64127]
[1778998308467,63.97,78148.93,0.0,-0.01052,1e-05,1.64147]
[1778998314509,63.97,78148.87,0.0,-0.01052,1e-05,1.64198]
[1778998322566,63.98,78148.78,0.0,-0.01053,1e-05,1.64266]
[1778998327603,63.98,78147.33,0.0,-0.01054,1e-05,1.64446]
[1778998332637,63.98,78139.34,0.0,-0.0106,1e-05,1.65264]
[1778998344721,63.99,78140.51,0.0,-0.0106,1e-05,1.65214]
[1778998353785,63.99,78143.81,0.0,-0.01057,1e-05,1.64767]
[1778998358819,63.99,78144.17,0.0,-0.01057,1e-05,1.64759]
[1778998364861,64.0,78144.31,0.0,-0.01057,1e-05,1.64783]
[1778998372917,64.0,78145.06,0.0,-0.01057,1e-05,1.64749]
[1778998377952,64.0,78146.72,0.0,-0.01056,1e-05,1.6461]
[1778998382987,64.0,78147.78,0.0,-0.01055,1e-05,1.6453]
[1778998388022,64.0,78147.88,0.0,-0.01055,1e-05,1.64543]
[1778998393061,64.01,78147.78,0.0,-0.01055,1e-05,1.64574]
[1778998398093,64.01,78152.57,0.0,-0.01052,1e-05,1.64127]
[1778998406304,64.01,78152.1,0.0,-0.01053,1e-05,1.64212]
[1778998414204,64.01,78152.07,0.0,-0.01052,1e-05,1.64086]
[1778998419239,64.02,78151.18,0.0,-0.01053,1e-05,1.64204]
[1778998424274,64.02,78150.54,0.0,-0.01054,1e-05,1.64297]
[1778998429309,64.02,78149.8,0.0,-0.01054,1e-05,1.64401]
[1778998434346,64.02,78149.64,0.0,-0.01055,1e-05,1.64449]
[1778998440385,64.03,78149.12,0.0,-0.01055,1e-05,1.6454]
[1778998446430,64.03,78148.9,0.0,-0.01056,1e-05,1.64602]
[1778998451465,64.03,78148.7,0.0,-0.01056,1e-05,1.64643]
[1778998456501,64.03,78148.54,0.0,-0.01056,1e-05,1.64673]
[1778998461535,64.03,78142.86,0.0,-0.01061,1e-05,1.65239]
[1778998466570,64.03,78147.8,0.0,-0.01057,1e-05,1.64776]
[1778998471605,64.04,78149.34,0.0,-0.01055,1e-05,1.64487]
[1778998476800,64.04,78149.06,0.0,-0.01055,1e-05,1.64528]
[1778998482682,64.04,78148.9,0.0,-0.01056,1e-05,1.64544]
[1778998492752,64.04,78148.77,0.0,-0.01056,1e-05,1.64556]
[1778998497787,64.04,78148.65,0.0,-0.01056,1e-05,1.64568]
[1778998502821,64.04,78148.57,0.0,-0.01056,1e-05,1.64583]
[1778998507857,64.04,78148.69,0.0,-0.01056,1e-05,1.64604]
[1778998512892,64.04,78148.81,0.0,-0.01056,1e-05,1.64627]
[1778998519942,64.05,78148.84,0.0,-0.01057,1e-05,1.64671]
[1778998525984,64.05,78148.72,0.0,-0.01057,1e-05,1.64722]
[1778998531020,64.05,78148.55,0.0,-0.01056,1e-05,1.646]
[1778998536055,64.05,78148.51,0.0,-0.01056,1e-05,1.64637]
[1778998541095,64.06,78148.55,0.0,-0.01057,1e-05,1.64667]
[1778998546126,64.06,78148.45,0.0,-0.01057,1e-05,1.64709]
[1778998551159,64.06,78148.43,0.0,-0.01057,1e-05,1.64744]
[1778998556195,64.06,78148.55,0.0,-0.01057,1e-05,1.64764]
[1778998562238,64.07,78148.53,0.0,-0.01058,1e-05,1.64806]
[1778998567431,64.07,78148.49,0.0,-0.01058,1e-05,1.64843]
[1778998573314,64.07,78148.43,0.0,-0.01058,1e-05,1.6489]
[1778998578349,64.07,78160.75,0.0,-0.01049,1e-05,1.63679]
[1778998583384,64.07,78160.03,0.0,-0.0105,1e-05,1.63749]
[1778998588419,64.07,78153.41,0.0,-0.01055,1e-05,1.644]
[1778998594461,64.07,78152.81,0.0,-0.01054,1e-05,1.64288]
[1778998600504,64.07,78152.43,0.0,-0.01054,1e-05,1.64325]
[1778998607712,64.08,78150.85,0.0,-0.01056,1e-05,1.64518]
[1778998613594,64.08,78149.88,0.0,-0.01057,1e-05,1.64657]
[1778998618629,64.08,78149.65,0.0,-0.01057,1e-05,1.64717]
[1778998623665,64.08,78148.33,0.0,-0.01058,1e-05,1.64883]
[1778998628700,64.09,78148.5,0.0,-0.01059,1e-05,1.64902]
[1778998633736,64.09,78150.14,0.0,-0.01058,1e-05,1.64777]
[1778998639777,64.09,78149.82,0.0,-0.01058,1e-05,1.64853]
[1778998644811,64.1,78150.07,0.0,-0.01058,1e-05,1.64858]
[1778998649847,64.1,78150.24,0.0,-0.01058,1e-05,1.64878]
[1778998654882,64.1,78151.26,0.0,-0.01057,1e-05,1.64642]
[1778998659918,64.1,78152.18,0.0,-0.01056,1e-05,1.64588]
[1778998664954,64.11,78143.44,0.0,-0.01063,1e-05,1.6548]
[1778998675020,64.11,78144.82,0.0,-0.01062,1e-05,1.65387]
[1778998680057,64.11,78151.38,0.0,-0.01058,1e-05,1.6474]
[1778998686100,64.11,78153.17,0.0,-0.01056,1e-05,1.64564]
[1778998691135,64.11,78154.05,0.0,-0.01056,1e-05,1.6448]
[1778998696171,64.11,78152.88,0.0,-0.01057,1e-05,1.64598]
[1778998703220,64.11,78149.26,0.0,-0.01059,1e-05,1.64972]
[1778998708420,64.11,78148.97,0.0,-0.0106,1e-05,1.65009]
[1778998715304,64.11,78148.65,0.0,-0.01059,1e-05,1.64882]
[1778998720339,64.11,78148.77,0.0,-0.01059,1e-05,1.6487]
[1778998725374,64.11,78148.5,0.0,-0.01059,1e-05,1.64897]
[1778998730409,64.11,78148.09,0.0,-0.01059,1e-05,1.64937]
[1778998735445,64.11,78145.8,0.0,-0.01061,1e-05,1.65163]
[1778998740479,64.11,78132.46,0.0,-0.01071,1e-05,1.66485]
[1778998745514,64.11,78133.28,0.0,-0.0107,1e-05,1.66403]
[1778998750550,64.11,78145.99,0.0,-0.01061,1e-05,1.65144]
[1778998755584,64.11,78147.56,0.0,-0.0106,1e-05,1.64989]
[1778998760619,64.11,78147.67,0.0,-0.0106,1e-05,1.64978]
[1778998765654,64.11,78149.5,0.0,-0.01058,1e-05,1.64798]
[1778998770689,64.11,78149.27,0.0,-0.01058,1e-05,1.64821]
[1778998775734,64.11,78149.15,0.0,-0.01057,1e-05,1.64661]
[1778998780770,64.11,78152.77,0.0,-0.01055,1e-05,1.64305]
[1778998786812,64.11,78153.45,0.0,-0.01054,1e-05,1.64238]
[1778998791847,64.11,78137.03,0.0,-0.01066,1e-05,1.65859]
[1778998798895,64.11,78137.96,0.0,-0.01066,1e-05,1.65766]
[1778998803931,64.11,78141.2,0.0,-0.01063,1e-05,1.65446]
[1778998809130,64.11,78139.81,0.0,-0.01064,1e-05,1.65583]
[1778998814005,64.11,78114.04,0.0,-0.01084,1e-05,1.6815]
[1778998819208,64.11,78108.96,0.0,-0.01088,1e-05,1.6866]
[1778998825081,64.11,78107.33,0.0,-0.01089,1e-05,1.68823]
[1778998830116,64.11,78105.34,0.0,-0.0109,1e-05,1.69024]
[1778998835153,64.11,78098.0,0.0,-0.01095,1e-05,1.69589]
[1778998842202,64.11,78097.6,0.0,-0.01095,1e-05,1.69626]
[1778998846231,64.11,78081.04,0.0,-0.01108,1e-05,1.71288]
[1778998851266,64.11,78076.79,0.0,-0.01111,1e-05,1.71684]
[1778998856300,64.11,78075.89,0.0,-0.01111,1e-05,1.71768]
[1778998861334,64.11,78073.08,0.0,-0.01114,1e-05,1.72055]
[1778998866370,64.11,78071.51,0.0,-0.01115,1e-05,1.72208]
[1778998871406,64.1,78066.44,0.0,-0.01118,1e-05,1.72688]
[1778998876440,64.1,78078.23,0.0,-0.01109,1e-05,1.71439]
[1778998881475,64.1,78079.8,0.0,-0.01108,1e-05,1.71246]
[1778998886511,64.1,78081.31,0.0,-0.01106,1e-05,1.71057]
[1778998891546,64.1,78082.25,0.0,-0.01104,1e-05,1.70786]
[1778998897588,64.1,78082.7,0.0,-0.01104,1e-05,1.7074]
[1778998902623,64.1,78084.59,0.0,-0.01102,1e-05,1.70548]
[1778998907659,64.1,78085.23,0.0,-0.01102,1e-05,1.70483]
[1778998912694,64.1,78085.38,0.0,-0.01102,1e-05,1.70468]
[1778998918735,64.09,78086.24,0.0,-0.01101,1e-05,1.7035]
[1778998923770,64.09,78086.74,0.0,-0.011,1e-05,1.70268]
[1778998928805,64.09,78086.83,0.0,-0.011,1e-05,1.70228]
[1778998933840,64.09,78086.94,0.0,-0.011,1e-05,1.70186]
[1778998938875,64.08,78085.31,0.0,-0.01101,1e-05,1.70321]
[1778998943910,64.08,78085.48,0.0,-0.011,1e-05,1.70272]
[1778998949954,64.08,78084.51,0.0,-0.01101,1e-05,1.70331]
[1778998957002,64.08,78085.07,0.0,-0.01099,1e-05,1.70054]
[1778998962042,64.07,78078.6,0.0,-0.01104,1e-05,1.70677]
[1778998968081,64.07,78073.71,0.0,-0.01107,1e-05,1.71131]
[1778998973116,64.07,78069.66,0.0,-0.0111,1e-05,1.71504]
[1778998978151,64.06,78066.16,0.0,-0.01112,1e-05,1.71821]
[1778998985201,64.06,78060.47,0.0,-0.01116,1e-05,1.72341]
[1778998990409,64.06,78060.96,0.0,-0.01116,1e-05,1.72248]
[1778998996283,64.05,78057.62,0.0,-0.01118,1e-05,1.72538]
[1778999001318,64.05,78056.09,0.0,-0.01119,1e-05,1.72651]
[1778999006353,64.05,78055.66,0.0,-0.01119,1e-05,1.72651]
[1778999011390,64.04,78054.55,0.0,-0.01118,1e-05,1.72543]
[1778999016427,64.04,78053.51,0.0,-0.01119,1e-05,1.72606]
[1778999021462,64.04,78051.12,0.0,-0.0112,1e-05,1.72807]
[1778999026496,64.03,78049.02,0.0,-0.01122,1e-05,1.72979]
[1778999031534,64.03,78047.17,0.0,-0.01123,1e-05,1.73123]
[1778999036570,64.03,78043.93,0.0,-0.01125,1e-05,1.73448]
[1778999041604,64.03,78045.84,0.0,-0.01124,1e-05,1.73251]
[1778999046639,64.03,78046.56,0.0,-0.01123,1e-05,1.73177]
[1778999051674,64.03,78047.56,0.0,-0.01122,1e-05,1.73074]
[1778999056712,64.03,78052.33,0.0,-0.01119,1e-05,1.72584]
[1778999061744,64.03,78042.59,0.0,-0.01126,1e-05,1.73553]
[1778999067786,64.02,78044.01,0.0,-0.01124,1e-05,1.7334]
[1778999072821,64.02,78044.51,0.0,-0.01122,1e-05,1.73057]
[1778999077856,64.02,78045.33,0.0,-0.01121,1e-05,1.72918]
[1778999082891,64.01,78046.08,0.0,-0.0112,1e-05,1.72785]
[1778999087929,64.01,78036.59,0.0,-0.01127,1e-05,1.73701]
[1778999092965,64.0,78034.26,0.0,-0.01129,1e-05,1.73876]
[1778999097999,64.0,78033.21,0.0,-0.01129,1e-05,1.73917]
[1778999103039,63.99,78026.24,0.0,-0.01134,1e-05,1.74568]
[1778999108074,63.99,78025.27,0.0,-0.01134,1e-05,1.74596]
[1778999113114,63.98,78021.33,0.0,-0.01137,1e-05,1.74933]
[1778999118148,63.98,78014.74,0.0,-0.01142,1e-05,1.75618]
[1778999123186,63.95,78009.24,0.0,-0.01144,1e-05,1.75807]
[1778999128218,63.92,78000.68,0.0,-0.01147,1e-05,1.76189]
[1778999133258,63.92,78006.5,0.0,-0.01141,1e-05,1.75402]
[1778999138289,63.92,78008.14,0.0,-0.0114,1e-05,1.75231]
[1778999143326,63.91,78020.51,0.0,-0.01129,1e-05,1.73908]
[1778999148362,63.91,78021.2,0.0,-0.01128,1e-05,1.73773]
[1778999154404,63.9,78020.86,0.0,-0.01128,1e-05,1.73731]
[1778999159436,63.9,78023.23,0.0,-0.01126,1e-05,1.73424]
[1778999166486,63.9,78023.32,0.0,-0.01125,1e-05,1.73366]
[1778999171708,63.9,78028.81,0.0,-0.01121,1e-05,1.728]
[1778999177566,63.9,78030.48,0.0,-0.0112,1e-05,1.72628]
[1778999180587,63.9,78013.11,0.0,-0.01133,1e-05,1.74423]
[1778999185626,63.89,78008.45,0.0,-0.01137,1e-05,1.74844]
[1778999191849,63.88,78004.42,0.0,-0.01138,1e-05,1.74978]
[1778999197711,63.88,78006.99,0.0,-0.01135,1e-05,1.74638]
[1778999202746,63.87,78008.89,0.0,-0.01133,1e-05,1.74355]
[1778999208788,63.87,78011.06,0.0,-0.01131,1e-05,1.74046]
[1778999213823,63.86,78012.25,0.0,-0.01129,1e-05,1.73855]
[1778999218858,63.86,78009.78,0.0,-0.01131,1e-05,1.74043]
[1778999223893,63.85,78007.41,0.0,-0.01132,1e-05,1.74222]
[1778999228928,63.85,78006.39,0.0,-0.01133,1e-05,1.74262]
[1778999233977,63.84,77990.93,0.0,-0.01144,1e-05,1.75804]
[1778999239013,63.84,77986.57,0.0,-0.01147,1e-05,1.76184]
[1778999244048,63.83,77994.43,0.0,-0.0114,1e-05,1.75279]
[1778999249082,63.83,77994.01,0.0,-0.0114,1e-05,1.75253]
[1778999256133,63.82,77992.77,0.0,-0.01139,1e-05,1.7511]
[1778999262338,63.81,77995.42,0.0,-0.01137,1e-05,1.74758]
[1778999270230,63.81,77999.34,0.0,-0.01133,1e-05,1.74252]
[1778999277280,63.8,78005.02,0.0,-0.01128,1e-05,1.73579]
[1778999282313,63.8,78016.0,0.0,-0.01119,1e-05,1.72391]
[1778999287349,63.79,78017.31,0.0,-0.01117,1e-05,1.72207]
[1778999292549,63.79,78020.72,0.0,-0.01114,1e-05,1.7181]
[1778999298426,63.79,78021.19,0.0,-0.01113,1e-05,1.71709]
[1778999303461,63.78,78023.82,0.0,-0.01111,1e-05,1.71403]
[1778999308496,63.78,78028.38,0.0,-0.01107,1e-05,1.70898]
[1778999314539,63.78,78037.09,0.0,-0.01099,1e-05,1.69794]
[1778999319574,63.78,78042.57,0.0,-0.01095,1e-05,1.69209]
[1778999324608,63.78,78053.03,0.0,-0.01087,1e-05,1.68145]
[1778999329643,63.78,78048.43,0.0,-0.0109,1e-05,1.6861]
[1778999334678,63.77,78050.18,0.0,-0.01089,1e-05,1.68419]
[1778999339713,63.77,78050.47,0.0,-0.01088,1e-05,1.68381]
[1778999344748,63.77,78051.49,0.0,-0.01087,1e-05,1.68261]
[1778999349782,63.77,78051.4,0.0,-0.01087,1e-05,1.68252]
[1778999354820,63.77,78051.77,0.0,-0.01087,1e-05,1.68193]
[1778999359853,63.77,78054.51,0.0,-0.01085,1e-05,1.67898]
[1778999364888,63.77,78054.76,0.0,-0.01084,1e-05,1.67858]
[1778999369923,63.77,78054.25,0.0,-0.01085,1e-05,1.67909]
[1778999374958,63.77,78053.86,0.0,-0.01084,1e-05,1.67774]
[1778999379993,63.77,78053.48,0.0,-0.01084,1e-05,1.67813]
[1778999385030,63.77,78053.06,0.0,-0.01085,1e-05,1.67855]
[1778999390063,63.77,78052.55,0.0,-0.01085,1e-05,1.67907]
[1778999396105,63.77,78052.37,0.0,-0.01085,1e-05,1.67925]
[1778999401147,63.77,78054.61,0.0,-0.01083,1e-05,1.67699]
[1778999406177,63.77,78054.54,0.0,-0.01083,1e-05,1.67698]
[1778999413405,63.77,78053.54,0.0,-0.01084,1e-05,1.67784]
[1778999423475,63.76,78053.35,0.0,-0.01084,1e-05,1.67787]
[1778999430347,63.76,78052.17,0.0,-0.01085,1e-05,1.67898]
[1778999435382,63.76,78052.6,0.0,-0.01084,1e-05,1.67677]
[1778999440416,63.76,78052.28,0.0,-0.01084,1e-05,1.67708]
[1778999446459,63.76,78052.31,0.0,-0.01084,1e-05,1.67704]
[1778999451494,63.76,78051.74,0.0,-0.01084,1e-05,1.67762]
[1778999456529,63.76,78049.43,0.0,-0.01086,1e-05,1.67995]
[1778999461568,63.76,78050.94,0.0,-0.01085,1e-05,1.67842]
[1778999466603,63.76,78050.89,0.0,-0.01085,1e-05,1.67848]
[1778999472645,63.76,78050.93,0.0,-0.01085,1e-05,1.67844]
[1778999477680,63.76,78051.0,0.0,-0.01085,1e-05,1.67837]
[1778999482715,63.76,78051.0,0.0,-0.01085,1e-05,1.67836]
[1778999487750,63.76,78051.03,0.0,-0.01085,1e-05,1.67831]
[1778999492785,63.76,78051.54,0.0,-0.01083,1e-05,1.67603]
[1778999497820,63.76,78051.29,0.0,-0.01083,1e-05,1.67627]
[1778999502855,63.76,78051.35,0.0,-0.01083,1e-05,1.67619]
[1778999507890,63.76,78051.35,0.0,-0.01083,1e-05,1.67617]
[1778999512925,63.76,78051.96,0.0,-0.01083,1e-05,1.67554]
[1778999519974,63.76,78051.97,0.0,-0.01083,1e-05,1.67551]
[1778999526021,63.76,78051.65,0.0,-0.01083,1e-05,1.67582]
[1778999531052,63.76,78064.66,0.0,-0.01073,1e-05,1.66276]
[1778999539111,63.76,78063.9,0.0,-0.01074,1e-05,1.66352]
[1778999544338,63.76,78054.71,0.0,-0.01081,1e-05,1.67274]
[1778999550186,63.76,78055.89,0.0,-0.0108,1e-05,1.67155]
[1778999560264,63.76,78054.41,0.0,-0.0108,1e-05,1.67133]
[1778999565299,63.76,78055.15,0.0,-0.01079,1e-05,1.67062]
[1778999570334,63.76,78057.13,0.0,-0.01078,1e-05,1.66875]
[1778999577383,63.76,78056.1,0.0,-0.01079,1e-05,1.66983]
[1778999582418,63.76,78053.1,0.0,-0.01081,1e-05,1.67284]
[1778999588460,63.76,78052.95,0.0,-0.01081,1e-05,1.673]
[1778999593495,63.76,78052.46,0.0,-0.01082,1e-05,1.67349]
[1778999600547,63.76,78052.73,0.0,-0.01081,1e-05,1.67328]
[1778999605580,63.76,78052.59,0.0,-0.01082,1e-05,1.6735]
[1778999610615,63.76,78052.19,0.0,-0.01082,1e-05,1.6739]
[1778999616657,63.77,78052.37,0.0,-0.01081,1e-05,1.67208]
[1778999623707,63.77,78052.07,0.0,-0.01081,1e-05,1.67252]
[1778999631762,63.77,78051.75,0.0,-0.01081,1e-05,1.67297]
[1778999636800,63.77,78057.67,0.0,-0.01077,1e-05,1.66707]
[1778999641838,63.77,78057.78,0.0,-0.01077,1e-05,1.66699]
[1778999646869,63.77,78059.48,0.0,-0.01076,1e-05,1.66531]
[1778999653919,63.77,78059.08,0.0,-0.01076,1e-05,1.66589]
[1778999658959,63.77,78056.7,0.0,-0.01078,1e-05,1.66837]
[1778999663998,63.77,78052.91,0.0,-0.01081,1e-05,1.67221]
[1778999675250,63.77,78052.27,0.0,-0.0108,1e-05,1.67114]
[1778999681120,63.77,78058.52,0.0,-0.01075,1e-05,1.6649]
[1778999686154,63.77,78064.11,0.0,-0.01071,1e-05,1.65942]
[1778999693204,63.77,78067.05,0.0,-0.01069,1e-05,1.65664]
[1778999698240,63.77,78069.44,0.0,-0.01068,1e-05,1.65437]
[1778999705461,63.77,78071.51,0.0,-0.01066,1e-05,1.65243]
[1778999711330,63.78,78072.19,0.0,-0.01066,1e-05,1.65185]
[1778999716365,63.78,78072.89,0.0,-0.01065,1e-05,1.65122]
[1778999721402,63.78,78073.87,0.0,-0.01064,1e-05,1.65031]
[1778999726436,63.78,78074.18,0.0,-0.01064,1e-05,1.65006]
[1778999731471,63.78,78078.55,0.0,-0.0106,1e-05,1.64406]
[1778999736506,63.78,78079.44,0.0,-0.01059,1e-05,1.64318]
[1778999745742,63.78,78079.79,0.0,-0.01059,1e-05,1.64294]
[1778999752617,63.78,78079.31,0.0,-0.0106,1e-05,1.64362]
[1778999758665,63.78,78079.48,0.0,-0.0106,1e-05,1.6436]
[1778999763696,63.78,78083.98,0.0,-0.01056,1e-05,1.63928]
[1778999768730,63.78,78083.39,0.0,-0.01057,1e-05,1.64002]
[1778999773765,63.78,78087.42,0.0,-0.01054,1e-05,1.63616]
[1778999778801,63.78,78092.61,0.0,-0.0105,1e-05,1.63104]
[1778999783835,63.78,78091.63,0.0,-0.01051,1e-05,1.63201]
[1778999788870,63.78,78088.53,0.0,-0.01053,1e-05,1.63507]
[1778999793905,63.78,78087.54,0.0,-0.01053,1e-05,1.63433]
[1778999798940,63.78,78087.99,0.0,-0.01052,1e-05,1.63389]
[1778999804986,63.78,78082.15,0.0,-0.01057,1e-05,1.63966]
[1778999810018,63.78,78080.21,0.0,-0.01058,1e-05,1.64158]
[1778999816236,63.78,78077.9,0.0,-0.0106,1e-05,1.64387]
[1778999824117,63.78,78077.21,0.0,-0.01061,1e-05,1.64455]
[1778999832176,63.78,78075.69,0.0,-0.01062,1e-05,1.64606]
[1778999837210,63.78,78074.02,0.0,-0.01063,1e-05,1.64772]
[1778999843253,63.78,78073.49,0.0,-0.01063,1e-05,1.64825]
[1778999852315,63.78,78073.35,0.0,-0.01062,1e-05,1.64667]
[1778999857350,63.78,78073.17,0.0,-0.01062,1e-05,1.64685]
[1778999866586,63.78,78073.0,0.0,-0.01063,1e-05,1.64701]
[1778999876655,63.78,78072.33,0.0,-0.01063,1e-05,1.64768]
[1778999882525,63.78,78070.88,0.0,-0.01064,1e-05,1.64912]
[1778999887560,63.78,78071.14,0.0,-0.01064,1e-05,1.64886]
[1778999892596,63.78,78070.88,0.0,-0.01064,1e-05,1.64912]
[1778999897633,63.78,78070.26,0.0,-0.01065,1e-05,1.64974]
[1778999902666,63.78,78072.87,0.0,-0.01063,1e-05,1.64714]
[1778999907701,63.78,78073.59,0.0,-0.01062,1e-05,1.64643]
[1778999913745,63.78,78074.65,0.0,-0.0106,1e-05,1.64365]
[1778999918779,63.78,78076.82,0.0,-0.01059,1e-05,1.6415]
[1778999923814,63.78,78077.45,0.0,-0.01058,1e-05,1.64088]
[1778999930865,63.78,78079.02,0.0,-0.01057,1e-05,1.63932]
[1778999935898,63.78,78079.72,0.0,-0.01057,1e-05,1.63863]
[1778999940933,63.78,78080.47,0.0,-0.01056,1e-05,1.63789]
[1778999946975,63.78,78081.06,0.0,-0.01056,1e-05,1.6373]
[1778999952011,63.78,78082.07,0.0,-0.01055,1e-05,1.63631]
[1778999957221,63.78,78082.79,0.0,-0.01054,1e-05,1.63559]
[1778999964097,63.78,78083.28,0.0,-0.01054,1e-05,1.63511]
[1778999969130,63.78,78084.56,0.0,-0.01053,1e-05,1.63385]
[1778999974165,63.78,78084.83,0.0,-0.01052,1e-05,1.63187]
[1778999985244,63.78,78084.46,0.0,-0.01052,1e-05,1.63223]
[1778999997502,63.78,78076.97,0.0,-0.01058,1e-05,1.63963]
[1779000003368,63.78,78075.76,0.0,-0.01058,1e-05,1.64083]
[1779000008403,63.78,78067.57,0.0,-0.01065,1e-05,1.64899]
[1779000013437,63.78,78067.29,0.0,-0.01065,1e-05,1.64931]
[1779000018472,63.78,78064.92,0.0,-0.01067,1e-05,1.65169]
[1779000025521,63.78,78062.98,0.0,-0.01068,1e-05,1.65364]
[1779000037786,63.78,78061.23,0.0,-0.01068,1e-05,1.65366]
[1779000043648,63.78,78061.14,0.0,-0.01068,1e-05,1.65375]
[1779000048683,63.78,78057.43,0.0,-0.01071,1e-05,1.65745]
[1779000054725,63.78,78057.5,0.0,-0.01071,1e-05,1.65738]
[1779000059759,63.78,78057.5,0.0,-0.01071,1e-05,1.65738]
[1779000064795,63.78,78057.8,0.0,-0.01071,1e-05,1.65708]
[1779000071844,63.78,78057.31,0.0,-0.01071,1e-05,1.6576]
[1779000076880,63.79,78056.54,0.0,-0.01072,1e-05,1.65844]
[1779000081915,63.79,78055.2,0.0,-0.01073,1e-05,1.65984]
[1779000088138,63.79,78054.43,0.0,-0.01074,1e-05,1.66067]
[1779000095010,63.79,78054.43,0.0,-0.01073,1e-05,1.659]
[1779000102054,63.79,78055.78,0.0,-0.01072,1e-05,1.65773]
[1779000107090,63.79,78054.48,0.0,-0.01073,1e-05,1.65909]
[1779000112127,63.79,78049.84,0.0,-0.01076,1e-05,1.66378]
[1779000117161,63.79,78047.17,0.0,-0.01078,1e-05,1.66645]
[1779000122194,63.79,78047.6,0.0,-0.01078,1e-05,1.66602]
[1779000129243,63.79,78046.09,0.0,-0.01079,1e-05,1.66755]
[1779000134279,63.79,78043.34,0.0,-0.01081,1e-05,1.67032]
[1779000139313,63.79,78036.32,0.0,-0.01087,1e-05,1.67733]
[1779000144349,63.79,78032.1,0.0,-0.0109,1e-05,1.68149]
[1779000149383,63.79,78029.82,0.0,-0.01091,1e-05,1.68368]
[1779000155425,63.78,78026.62,0.0,-0.01093,1e-05,1.68504]
[1779000160460,63.78,78016.64,0.0,-0.011,1e-05,1.69502]
[1779000165497,63.78,78017.16,0.0,-0.011,1e-05,1.69431]
[1779000170530,63.78,78017.47,0.0,-0.01099,1e-05,1.69383]
[1779000175565,63.78,78012.12,0.0,-0.01103,1e-05,1.6991]
[1779000180600,63.78,78012.25,0.0,-0.01103,1e-05,1.69874]
[1779000187654,63.78,78012.21,0.0,-0.01103,1e-05,1.69844]
[1779000192689,63.77,78013.78,0.0,-0.01101,1e-05,1.69657]
[1779000197725,63.77,78010.45,0.0,-0.01104,1e-05,1.69968]
[1779000202759,63.77,78014.04,0.0,-0.01101,1e-05,1.69562]
[1779000207808,63.77,78015.64,0.0,-0.01099,1e-05,1.69368]
[1779000212833,63.76,78019.53,0.0,-0.01095,1e-05,1.68772]
[1779000217865,63.76,78019.23,0.0,-0.01095,1e-05,1.68779]
[1779000222900,63.76,78011.91,0.0,-0.01101,1e-05,1.69498]
[1779000227935,63.76,78012.8,0.0,-0.011,1e-05,1.69377]
[1779000232971,63.76,78013.6,0.0,-0.01099,1e-05,1.69265]
[1779000238005,63.75,78014.04,0.0,-0.01098,1e-05,1.6919]
[1779000243040,63.75,78014.32,0.0,-0.01098,1e-05,1.69131]
[1779000249272,63.75,78015.2,0.0,-0.01097,1e-05,1.69004]
[1779000256131,63.75,78015.81,0.0,-0.01096,1e-05,1.689]
[1779000262174,63.74,78016.73,0.0,-0.01095,1e-05,1.68771]
[1779000269416,63.74,78017.27,0.0,-0.01094,1e-05,1.68675]
[1779000275264,63.74,78017.47,0.0,-0.01093,1e-05,1.68445]
[1779000281306,63.74,78017.63,0.0,-0.01092,1e-05,1.68397]
[1779000287348,63.73,78017.94,0.0,-0.01092,1e-05,1.68335]
[1779000293390,63.73,78018.16,0.0,-0.01092,1e-05,1.68285]
[1779000298425,63.73,78018.43,0.0,-0.01091,1e-05,1.68235]
[1779000303461,63.73,78018.26,0.0,-0.01091,1e-05,1.68231]
[1779000309505,63.73,78018.33,0.0,-0.01091,1e-05,1.68199]
[1779000314541,63.73,78021.6,0.0,-0.01088,1e-05,1.67848]
[1779000319765,63.72,78021.47,0.0,-0.01088,1e-05,1.67844]
[1779000325618,63.72,78021.28,0.0,-0.01088,1e-05,1.67844]
[1779000330654,63.72,78021.0,0.0,-0.01088,1e-05,1.67856]
[1779000337706,63.72,78024.72,0.0,-0.01084,1e-05,1.67287]
[1779000343750,63.72,78021.91,0.0,-0.01086,1e-05,1.67558]
[1779000348783,63.72,78023.38,0.0,-0.01085,1e-05,1.67401]
[1779000353818,63.72,78021.75,0.0,-0.01086,1e-05,1.67557]
[1779000358853,63.72,78022.08,0.0,-0.01086,1e-05,1.67516]
[1779000365905,63.72,78020.08,0.0,-0.01087,1e-05,1.67704]
[1779000373958,63.71,78018.14,0.0,-0.01089,1e-05,1.67887]
[1779000380189,63.71,78017.09,0.0,-0.0109,1e-05,1.67984]
[1779000387053,63.71,78015.92,0.0,-0.0109,1e-05,1.68093]
[1779000392088,63.71,78015.73,0.0,-0.01089,1e-05,1.67929]
[1779000399137,63.71,78015.91,0.0,-0.01089,1e-05,1.67902]
[1779000404172,63.71,78016.62,0.0,-0.01089,1e-05,1.67825]
[1779000409209,63.71,78022.2,0.0,-0.01084,1e-05,1.67258]
[1779000416257,63.71,78021.96,0.0,-0.01084,1e-05,1.67282]
[1779000421291,63.71,78019.92,0.0,-0.01086,1e-05,1.67488]
[1779000426326,63.71,78018.07,0.0,-0.01087,1e-05,1.67673]
[1779000431361,63.71,78018.26,0.0,-0.01087,1e-05,1.6765]
[1779000436399,63.71,78018.42,0.0,-0.01087,1e-05,1.67631]
[1779000442440,63.71,78018.54,0.0,-0.01087,1e-05,1.67616]
[1779000447476,63.71,78014.76,0.0,-0.0109,1e-05,1.67993]
[1779000453520,63.71,78013.9,0.0,-0.01089,1e-05,1.67894]
[1779000458608,63.71,78014.43,0.0,-0.01089,1e-05,1.67831]
[1779000464649,63.71,78014.69,0.0,-0.01089,1e-05,1.67795]
[1779000470822,63.71,78015.38,0.0,-0.01088,1e-05,1.67715]
[1779000476733,63.71,78015.1,0.0,-0.01088,1e-05,1.67734]
[1779000481769,63.71,78015.77,0.0,-0.01088,1e-05,1.67657]
[1779000486803,63.71,78018.44,0.0,-0.01085,1e-05,1.67379]
[1779000491839,63.71,78021.44,0.0,-0.01083,1e-05,1.67072]
[1779000496873,63.7,78021.6,0.0,-0.01083,1e-05,1.67051]
[1779000501912,63.7,78022.64,0.0,-0.01082,1e-05,1.66943]
[1779000506948,63.7,78019.55,0.0,-0.01084,1e-05,1.67251]
[1779000516011,63.7,78018.16,0.0,-0.01084,1e-05,1.67208]
[1779000521175,63.7,78017.16,0.0,-0.01085,1e-05,1.67304]
[1779000528094,63.7,78016.41,0.0,-0.01086,1e-05,1.67375]
[1779000533129,63.7,78015.48,0.0,-0.01086,1e-05,1.67466]
[1779000538164,63.7,78015.01,0.0,-0.01087,1e-05,1.67509]
[1779000543199,63.7,78015.82,0.0,-0.01086,1e-05,1.67424]
[1779000548234,63.7,78017.17,0.0,-0.01085,1e-05,1.67285]
[1779000559312,63.7,78018.72,0.0,-0.01084,1e-05,1.67124]
[1779000568374,63.7,78022.83,0.0,-0.01081,1e-05,1.66705]
[1779000573409,63.7,78025.38,0.0,-0.01078,1e-05,1.66271]
[1779000578445,63.7,78026.8,0.0,-0.01076,1e-05,1.66127]
[1779000583479,63.7,78025.51,0.0,-0.01077,1e-05,1.66255]
[1779000590528,63.7,78024.29,0.0,-0.01078,1e-05,1.66375]
[1779000595564,63.7,78020.77,0.0,-0.01081,1e-05,1.66726]
[1779000600602,63.7,78020.99,0.0,-0.01081,1e-05,1.667]
[1779000605637,63.7,78025.03,0.0,-0.01078,1e-05,1.66291]
[1779000611808,63.7,78027.7,0.0,-0.01076,1e-05,1.66023]
[1779000617722,63.7,78030.65,0.0,-0.01073,1e-05,1.65729]
[1779000623764,63.7,78032.86,0.0,-0.01072,1e-05,1.65508]
[1779000629806,63.7,78034.17,0.0,-0.01071,1e-05,1.65378]
[1779000634841,63.7,78037.19,0.0,-0.01067,1e-05,1.64904]
[1779000639891,63.7,78040.78,0.0,-0.01065,1e-05,1.64548]
[1779000644916,63.7,78042.61,0.0,-0.01063,1e-05,1.64372]
[1779000649951,63.7,78042.37,0.0,-0.01064,1e-05,1.64401]
[1779000654984,63.7,78041.69,0.0,-0.01064,1e-05,1.64475]
[1779000660034,63.7,78040.99,0.0,-0.01065,1e-05,1.64551]
[1779000665066,63.7,78040.47,0.0,-0.01065,1e-05,1.6461]
[1779000670102,63.7,78044.01,0.0,-0.01063,1e-05,1.64266]
[1779000677151,63.7,78044.78,0.0,-0.01062,1e-05,1.64207]
[1779000682297,63.71,78044.9,0.0,-0.01062,1e-05,1.64212]
[1779000692367,63.71,78045.64,0.0,-0.01061,1e-05,1.63996]
[1779000698297,63.71,78046.53,0.0,-0.0106,1e-05,1.6393]
[1779000703332,63.71,78046.39,0.0,-0.0106,1e-05,1.63964]
[1779000708376,63.71,78047.86,0.0,-0.01059,1e-05,1.63838]
[1779000713412,63.71,78049.3,0.0,-0.01059,1e-05,1.63716]
[1779000719453,63.72,78051.24,0.0,-0.01057,1e-05,1.63551]
[1779000724488,63.72,78052.23,0.0,-0.01057,1e-05,1.63475]
[1779000729531,63.72,78052.87,0.0,-0.01056,1e-05,1.63435]
[1779000734565,63.72,78054.74,0.0,-0.01055,1e-05,1.63272]
[1779000739599,63.72,78056.07,0.0,-0.01054,1e-05,1.63164]
[1779000744635,63.73,78057.18,0.0,-0.01054,1e-05,1.63077]
[1779000749670,63.73,78058.17,0.0,-0.01053,1e-05,1.63001]
[1779000757725,63.73,78058.79,0.0,-0.01052,1e-05,1.62803]
[1779000762859,63.73,78060.64,0.0,-0.01051,1e-05,1.62643]
[1779000768802,63.73,78061.39,0.0,-0.0105,1e-05,1.62595]
[1779000773837,63.73,78062.21,0.0,-0.0105,1e-05,1.62536]
[1779000778872,63.74,78062.67,0.0,-0.0105,1e-05,1.62513]
[1779000783908,63.74,78063.07,0.0,-0.01049,1e-05,1.62494]
[1779000788942,63.74,78063.46,0.0,-0.01049,1e-05,1.62476]
[1779000793980,63.74,78062.25,0.0,-0.0105,1e-05,1.62615]
[1779000799015,63.74,78062.2,0.0,-0.01051,1e-05,1.6264]
[1779000804049,63.74,78062.79,0.0,-0.0105,1e-05,1.626]
[1779000809084,63.75,78062.61,0.0,-0.01051,1e-05,1.62636]
[1779000814119,63.75,78061.35,0.0,-0.01051,1e-05,1.62608]
[1779000819154,63.75,78059.78,0.0,-0.01052,1e-05,1.62783]
[1779000824189,63.75,78058.44,0.0,-0.01053,1e-05,1.62936]
[1779000829224,63.75,78057.28,0.0,-0.01054,1e-05,1.63071]
[1779000834259,63.75,78056.39,0.0,-0.01055,1e-05,1.6318]
[1779000839294,63.75,78055.6,0.0,-0.01056,1e-05,1.63278]
[1779000844330,63.76,78055.32,0.0,-0.01056,1e-05,1.63327]
[1779000850371,63.76,78055.45,0.0,-0.01056,1e-05,1.6334]
[1779000853494,63.76,78072.56,0.0,-0.01043,1e-05,1.61672]
[1779000861448,63.76,78072.1,0.0,-0.01044,1e-05,1.61779]
[1779000866483,63.77,78069.0,0.0,-0.01047,1e-05,1.62121]
[1779000871518,63.77,78068.77,0.0,-0.01046,1e-05,1.62012]
[1779000883602,63.78,78064.1,0.0,-0.0105,1e-05,1.62565]
[1779000888638,63.78,78060.8,0.0,-0.01053,1e-05,1.62928]
[1779000893774,63.78,78059.38,0.0,-0.01054,1e-05,1.63104]
[1779000901728,63.79,78057.15,0.0,-0.01057,1e-05,1.6338]
[1779000906763,63.79,78048.24,0.0,-0.01063,1e-05,1.64293]
[1779000911798,63.79,78049.32,0.0,-0.01063,1e-05,1.64213]
[1779000921874,63.79,78049.07,0.0,-0.01063,1e-05,1.64293]
[1779000927911,63.8,78041.92,0.0,-0.01069,1e-05,1.65033]
[1779000934057,63.8,78044.0,0.0,-0.01067,1e-05,1.64676]
[1779000939993,63.8,78045.25,0.0,-0.01066,1e-05,1.64577]
[1779000948050,63.8,78046.15,0.0,-0.01065,1e-05,1.64523]
[1779000954092,63.81,78046.95,0.0,-0.01065,1e-05,1.64471]
[1779000959132,63.81,78047.76,0.0,-0.01065,1e-05,1.64414]
[1779000964168,63.81,78048.06,0.0,-0.01065,1e-05,1.64407]
[1779000969202,63.81,78048.74,0.0,-0.01064,1e-05,1.64363]
[1779000974338,63.81,78047.52,0.0,-0.01065,1e-05,1.64509]
[1779000980279,63.81,78048.06,0.0,-0.01065,1e-05,1.64482]
[1779000985314,63.82,78048.55,0.0,-0.01065,1e-05,1.64457]
[1779000990350,63.82,78048.94,0.0,-0.01065,1e-05,1.64441]
[1779000995384,63.82,78049.33,0.0,-0.01064,1e-05,1.64252]
[1779001001426,63.82,78049.67,0.0,-0.01064,1e-05,1.64242]
[1779001006461,63.82,78049.88,0.0,-0.01063,1e-05,1.6424]
[1779001012503,63.82,78050.08,0.0,-0.01063,1e-05,1.6424]
[1779001017544,63.83,78050.16,0.0,-0.01064,1e-05,1.6425]
[1779001022574,63.83,78050.34,0.0,-0.01064,1e-05,1.64246]
[1779001027609,63.83,78050.34,0.0,-0.01064,1e-05,1.64258]
[1779001033652,63.83,78050.49,0.0,-0.01064,1e-05,1.64257]
[1779001038688,63.83,78060.69,0.0,-0.01056,1e-05,1.6326]
[1779001043721,63.83,78061.83,0.0,-0.01055,1e-05,1.63168]
[1779001048757,63.83,78063.95,0.0,-0.01054,1e-05,1.62982]
[1779001053790,63.83,78062.66,0.0,-0.01054,1e-05,1.62962]
[1779001058826,63.84,78060.18,0.0,-0.01056,1e-05,1.63233]
[1779001063861,63.84,78059.95,0.0,-0.01056,1e-05,1.63281]
[1779001073931,63.84,78057.55,0.0,-0.01059,1e-05,1.63567]
[1779001078966,63.84,78056.01,0.0,-0.0106,1e-05,1.63743]
[1779001084001,63.85,78054.98,0.0,-0.01061,1e-05,1.63868]
[1779001089036,63.85,78054.43,0.0,-0.01061,1e-05,1.63944]
[1779001094071,63.85,78053.49,0.0,-0.01062,1e-05,1.64059]
[1779001099108,63.85,78053.14,0.0,-0.01063,1e-05,1.64115]
[1779001105252,63.85,78053.05,0.0,-0.01063,1e-05,1.6415]
[1779001111190,63.85,78052.54,0.0,-0.01062,1e-05,1.64053]
[1779001119246,63.86,78052.37,0.0,-0.01063,1e-05,1.64105]
[1779001125392,63.86,78055.05,0.0,-0.01061,1e-05,1.63866]
[1779001131330,63.86,78055.05,0.0,-0.01061,1e-05,1.63895]
[1779001136365,63.86,78054.3,0.0,-0.01062,1e-05,1.63993]
[1779001141400,63.86,78054.06,0.0,-0.01062,1e-05,1.64041]
[1779001148448,63.87,78053.91,0.0,-0.01063,1e-05,1.64088]
[1779001155498,63.87,78054.38,0.0,-0.01063,1e-05,1.64074]
[1779001160533,63.87,78054.14,0.0,-0.01063,1e-05,1.64121]
[1779001165672,63.87,78053.83,0.0,-0.01063,1e-05,1.64175]
[1779001171610,63.87,78054.95,0.0,-0.01062,1e-05,1.63919]
[1779001177653,63.88,78059.42,0.0,-0.01058,1e-05,1.63505]
[1779001182687,63.88,78061.38,0.0,-0.01057,1e-05,1.63335]
[1779001192754,63.91,78061.7,0.0,-0.0106,1e-05,1.63708]
[1779001197792,63.92,78064.84,0.0,-0.01059,1e-05,1.63589]
[1779001202828,63.93,78068.49,0.0,-0.01057,1e-05,1.63343]
[1779001207862,63.93,78071.5,0.0,-0.01055,1e-05,1.63067]
[1779001212898,63.94,78073.4,0.0,-0.01054,1e-05,1.62902]
[1779001217933,63.94,78073.17,0.0,-0.01054,1e-05,1.62988]
[1779001222969,63.94,78073.33,0.0,-0.01054,1e-05,1.62995]
[1779001228005,63.94,78072.96,0.0,-0.01055,1e-05,1.63054]
[1779001233037,63.95,78071.0,0.0,-0.01055,1e-05,1.63098]
[1779001243107,63.95,78070.05,0.0,-0.01057,1e-05,1.63235]
[1779001248142,63.95,78070.52,0.0,-0.01056,1e-05,1.63211]
[1779001253178,63.96,78069.76,0.0,-0.01057,1e-05,1.63347]
[1779001260227,63.96,78069.16,0.0,-0.01058,1e-05,1.63437]
[1779001265263,63.96,78056.44,0.0,-0.01068,1e-05,1.64714]
[1779001271304,63.96,78058.53,0.0,-0.01066,1e-05,1.6452]
[1779001276444,63.96,78058.52,0.0,-0.01066,1e-05,1.64534]
[1779001282381,63.96,78059.96,0.0,-0.01065,1e-05,1.64406]
[1779001290436,63.96,78060.06,0.0,-0.01065,1e-05,1.64417]
[1779001295472,63.96,78061.35,0.0,-0.01064,1e-05,1.6413]
[1779001300507,63.97,78061.57,0.0,-0.01063,1e-05,1.64122]
[1779001305542,63.97,78060.01,0.0,-0.01065,1e-05,1.6429]
[1779001310577,63.97,78060.12,0.0,-0.01065,1e-05,1.64355]
[1779001315612,63.98,78060.68,0.0,-0.01066,1e-05,1.64408]
[1779001323669,63.99,78060.52,0.0,-0.01067,1e-05,1.64576]
[1779001328708,64.0,78054.58,0.0,-0.01072,1e-05,1.65222]
[1779001334745,64.0,78050.99,0.0,-0.01075,1e-05,1.65585]
[1779001339781,64.0,78042.65,0.0,-0.01081,1e-05,1.66423]
[1779001344816,64.0,78039.19,0.0,-0.01084,1e-05,1.6677]
[1779001357007,64.0,78036.11,0.0,-0.01085,1e-05,1.66905]
[1779001362942,64.0,78034.12,0.0,-0.01086,1e-05,1.67109]
[1779001367977,64.0,78034.44,0.0,-0.01086,1e-05,1.6708]
[1779001373013,64.0,78034.52,0.0,-0.01086,1e-05,1.67075]
[1779001380061,64.0,78035.0,0.0,-0.01086,1e-05,1.6703]
[1779001386103,64.0,78035.8,0.0,-0.01085,1e-05,1.66952]
[1779001391140,64.0,78035.79,0.0,-0.01085,1e-05,1.66955]
[1779001396174,64.0,78035.4,0.0,-0.01086,1e-05,1.66995]
[1779001401209,64.0,78035.7,0.0,-0.01085,1e-05,1.66966]
[1779001406244,64.0,78036.53,0.0,-0.01085,1e-05,1.66883]
[1779001411279,64.0,78040.17,0.0,-0.01081,1e-05,1.66346]
[1779001416314,64.0,78039.16,0.0,-0.01082,1e-05,1.66454]
[1779001421349,64.0,78050.54,0.0,-0.01073,1e-05,1.65349]
[1779001426384,64.0,78055.05,0.0,-0.0107,1e-05,1.6492]
[1779001431419,64.0,78055.71,0.0,-0.0107,1e-05,1.64877]
[1779001436453,64.01,78056.55,0.0,-0.01069,1e-05,1.64816]
[1779001441490,64.01,78053.98,0.0,-0.01071,1e-05,1.65093]
[1779001446524,64.01,78055.92,0.0,-0.0107,1e-05,1.64919]
[1779001451560,64.01,78057.55,0.0,-0.01069,1e-05,1.64777]
[1779001456595,64.01,78059.83,0.0,-0.01067,1e-05,1.64572]
[1779001461630,64.01,78059.97,0.0,-0.01067,1e-05,1.64579]
[1779001466666,64.02,78060.04,0.0,-0.01067,1e-05,1.64593]
[1779001471701,64.02,78061.43,0.0,-0.01065,1e-05,1.64301]
[1779001476735,64.02,78061.7,0.0,-0.01065,1e-05,1.64295]
[1779001481770,64.02,78060.26,0.0,-0.01067,1e-05,1.64456]
[1779001486804,64.02,78060.6,0.0,-0.01066,1e-05,1.6444]
[1779001491840,64.02,78061.76,0.0,-0.01066,1e-05,1.64342]
[1779001496875,64.02,78057.33,0.0,-0.01069,1e-05,1.64798]
[1779001501910,64.02,78053.28,0.0,-0.01072,1e-05,1.65217]
[1779001506945,64.03,78048.64,0.0,-0.01076,1e-05,1.65691]
[1779001511980,64.03,78049.99,0.0,-0.01075,1e-05,1.65566]
[1779001517015,64.03,78051.99,0.0,-0.01074,1e-05,1.65375]
[1779001524064,64.03,78053.23,0.0,-0.01073,1e-05,1.65262]
[1779001529099,64.03,78042.62,0.0,-0.01081,1e-05,1.66328]
[1779001534136,64.03,78038.76,0.0,-0.01083,1e-05,1.66537]
[1779001539169,64.03,78036.85,0.0,-0.01084,1e-05,1.66725]
[1779001544204,64.03,78033.4,0.0,-0.01087,1e-05,1.67067]
[1779001549239,64.03,78032.82,0.0,-0.01087,1e-05,1.67119]
[1779001555282,64.03,78032.0,0.0,-0.01088,1e-05,1.67194]
[1779001560316,64.03,78035.51,0.0,-0.01085,1e-05,1.66835]
[1779001565351,64.03,78033.7,0.0,-0.01086,1e-05,1.67015]
[1779001570388,64.03,78036.39,0.0,-0.01084,1e-05,1.66745]
[1779001575424,64.03,78035.57,0.0,-0.01085,1e-05,1.66829]
[1779001580457,64.03,78035.54,0.0,-0.01085,1e-05,1.66836]
[1779001585491,64.03,78035.12,0.0,-0.01085,1e-05,1.66883]
[1779001590528,64.03,78038.42,0.0,-0.01083,1e-05,1.66557]
[1779001595562,64.03,78039.85,0.0,-0.01081,1e-05,1.66249]
[1779001600597,64.03,78037.89,0.0,-0.01082,1e-05,1.66456]
[1779001605633,64.03,78036.76,0.0,-0.01083,1e-05,1.66579]
[1779001610667,64.03,78036.03,0.0,-0.01084,1e-05,1.66661]
[1779001615702,64.03,78035.53,0.0,-0.01084,1e-05,1.6672]
[1779001620737,64.03,78034.49,0.0,-0.01085,1e-05,1.66831]
[1779001626781,64.03,78034.1,0.0,-0.01086,1e-05,1.66879]
[1779001631815,64.03,78033.58,0.0,-0.01086,1e-05,1.66938]
[1779001636851,64.03,78033.59,0.0,-0.01086,1e-05,1.66943]
[1779001641885,64.03,78032.66,0.0,-0.01087,1e-05,1.67042]
[1779001646921,64.03,78034.96,0.0,-0.01085,1e-05,1.66818]
[1779001651956,64.03,78035.88,0.0,-0.01083,1e-05,1.66559]
[1779001656990,64.03,78036.89,0.0,-0.01083,1e-05,1.66468]
[1779001662025,64.04,78036.43,0.0,-0.01083,1e-05,1.66526]
[1779001667060,64.04,78037.35,0.0,-0.01082,1e-05,1.66446]
[1779001672096,64.04,78037.28,0.0,-0.01083,1e-05,1.66465]
[1779001679267,64.04,78038.24,0.0,-0.01082,1e-05,1.66386]
[1779001689337,64.04,78038.34,0.0,-0.01082,1e-05,1.66396]
[1779001698278,64.04,78038.54,0.0,-0.01082,1e-05,1.66393]
[1779001703320,64.04,78038.7,0.0,-0.01082,1e-05,1.66387]
[1779001708357,64.04,78038.84,0.0,-0.01082,1e-05,1.66383]
[1779001713390,64.04,78038.73,0.0,-0.01081,1e-05,1.66231]
[1779001718425,64.04,78038.56,0.0,-0.01081,1e-05,1.6626]
[1779001723461,64.05,78038.64,0.0,-0.01081,1e-05,1.66264]
[1779001728495,64.05,78039.22,0.0,-0.01081,1e-05,1.66219]
[1779001733531,64.05,78039.99,0.0,-0.0108,1e-05,1.66155]
[1779001738564,64.05,78040.21,0.0,-0.0108,1e-05,1.66146]
[1779001743600,64.05,78039.78,0.0,-0.01081,1e-05,1.66202]
[1779001749758,64.05,78040.43,0.0,-0.0108,1e-05,1.66153]
[1779001756699,64.05,78040.34,0.0,-0.01081,1e-05,1.6618]
[1779001764755,64.05,78040.86,0.0,-0.0108,1e-05,1.6615]
[1779001769933,64.05,78041.75,0.0,-0.0108,1e-05,1.66074]
[1779001776841,64.06,78042.53,0.0,-0.01078,1e-05,1.65842]
[1779001781875,64.06,78046.17,0.0,-0.01076,1e-05,1.65494]
[1779001786910,64.06,78048.16,0.0,-0.01074,1e-05,1.65309]
[1779001791946,64.06,78051.02,0.0,-0.01072,1e-05,1.65037]
[1779001796980,64.06,78052.92,0.0,-0.01071,1e-05,1.64861]
[1779001802017,64.06,78046.05,0.0,-0.01076,1e-05,1.65557]
[1779001807053,64.06,78046.32,0.0,-0.01076,1e-05,1.65533]
[1779001813095,64.06,78046.27,0.0,-0.01076,1e-05,1.65545]
[1779001820287,64.06,78048.13,0.0,-0.01075,1e-05,1.65368]
[1779001826187,64.06,78050.35,0.0,-0.01073,1e-05,1.65154]
[1779001831221,64.06,78048.04,0.0,-0.01074,1e-05,1.65217]
[1779001836256,64.06,78046.97,0.0,-0.01075,1e-05,1.65333]
[1779001845319,64.07,78045.1,0.0,-0.01076,1e-05,1.65536]
[1779001850496,64.07,78045.63,0.0,-0.01076,1e-05,1.65497]
[1779001856396,64.07,78044.16,0.0,-0.01077,1e-05,1.65656]
[1779001861432,64.07,78042.46,0.0,-0.01078,1e-05,1.65839]
[1779001866466,64.07,78040.79,0.0,-0.0108,1e-05,1.66014]
[1779001871501,64.07,78039.23,0.0,-0.01081,1e-05,1.66182]
[1779001876536,64.07,78037.06,0.0,-0.01083,1e-05,1.66408]
[1779001881572,64.07,78035.76,0.0,-0.01084,1e-05,1.66545]
[1779001887613,64.07,78035.84,0.0,-0.01084,1e-05,1.66545]
[1779001892649,64.07,78033.08,0.0,-0.01085,1e-05,1.66652]
[1779001898690,64.07,78033.28,0.0,-0.01085,1e-05,1.6664]
[1779001905739,64.07,78033.04,0.0,-0.01085,1e-05,1.66672]
[1779001910918,64.07,78034.91,0.0,-0.01084,1e-05,1.6649]
[1779001916817,64.07,78033.43,0.0,-0.01085,1e-05,1.66647]
[1779001921851,64.07,78033.36,0.0,-0.01085,1e-05,1.66661]
[1779001926886,64.08,78039.69,0.0,-0.0108,1e-05,1.66033]
[1779001932928,64.08,78047.98,0.0,-0.01074,1e-05,1.65224]
[1779001937963,64.08,78051.53,0.0,-0.01071,1e-05,1.64887]
[1779001944005,64.08,78055.05,0.0,-0.01069,1e-05,1.64556]
[1779001950052,64.08,78050.95,0.0,-0.01072,1e-05,1.64978]
[1779001956094,64.08,78054.05,0.0,-0.01069,1e-05,1.64511]
[1779001962136,64.08,78050.69,0.0,-0.01071,1e-05,1.64859]
[1779001968178,64.08,78049.82,0.0,-0.01072,1e-05,1.6496]
[1779001974221,64.09,78047.29,0.0,-0.01074,1e-05,1.65228]
[1779001979254,64.09,78046.06,0.0,-0.01075,1e-05,1.65365]
[1779001984291,64.09,78044.55,0.0,-0.01077,1e-05,1.65529]
[1779001989325,64.09,78044.92,0.0,-0.01076,1e-05,1.65506]
[1779001999392,64.09,78044.81,0.0,-0.01077,1e-05,1.65544]
[1779002004431,64.09,78042.4,0.0,-0.01079,1e-05,1.65799]
[1779002009465,64.09,78043.61,0.0,-0.01078,1e-05,1.65693]
[1779002014500,64.09,78041.72,0.0,-0.01078,1e-05,1.65722]
[1779002019536,64.09,78041.29,0.0,-0.01079,1e-05,1.6578]
[1779002025579,64.1,78040.69,0.0,-0.01079,1e-05,1.65857]
[1779002030614,64.1,78037.26,0.0,-0.01082,1e-05,1.66213]
[1779002035650,64.1,78040.78,0.0,-0.01079,1e-05,1.65874]
[1779002041831,64.1,78040.81,0.0,-0.01079,1e-05,1.65887]
[1779002048743,64.1,78040.2,0.0,-0.0108,1e-05,1.65966]
[1779002053774,64.1,78038.92,0.0,-0.01081,1e-05,1.66106]
[1779002060824,64.1,78039.0,0.0,-0.01081,1e-05,1.66113]
[1779002067873,64.1,78038.81,0.0,-0.01081,1e-05,1.66147]
[1779002072909,64.1,78038.84,0.0,-0.0108,1e-05,1.65979]
[1779002077943,64.11,78039.15,0.0,-0.0108,1e-05,1.65958]
[1779002082982,64.11,78039.14,0.0,-0.0108,1e-05,1.6597]
[1779002089019,64.11,78032.31,0.0,-0.01086,1e-05,1.66664]
[1779002094058,64.11,78033.13,0.0,-0.01085,1e-05,1.66587]
[1779002100099,64.11,78034.45,0.0,-0.01084,1e-05,1.66463]
[1779002105134,64.11,78034.47,0.0,-0.01084,1e-05,1.66469]
[1779002110172,64.11,78034.71,0.0,-0.01084,1e-05,1.66454]
[1779002120237,64.11,78034.72,0.0,-0.01084,1e-05,1.66471]
[1779002129303,64.11,78035.36,0.0,-0.01084,1e-05,1.66425]
[1779002134338,64.11,78035.83,0.0,-0.01082,1e-05,1.66213]
[1779002139377,64.11,78036.1,0.0,-0.01082,1e-05,1.66199]
[1779002145420,64.11,78027.03,0.0,-0.01089,1e-05,1.67117]
[1779002150454,64.11,78027.85,0.0,-0.01089,1e-05,1.67038]
[1779002159518,64.11,78028.1,0.0,-0.01089,1e-05,1.67018]
[1779002164554,64.11,78028.69,0.0,-0.01088,1e-05,1.66962]
[1779002169588,64.12,78028.73,0.0,-0.01088,1e-05,1.66962]
[1779002174627,64.12,78029.72,0.0,-0.01087,1e-05,1.66869]
[1779002180667,64.12,78029.14,0.0,-0.01088,1e-05,1.66935]
[1779002185703,64.12,78029.58,0.0,-0.01088,1e-05,1.66898]
[1779002192882,64.12,78029.55,0.0,-0.01087,1e-05,1.66737]
[1779002198794,64.12,78029.92,0.0,-0.01086,1e-05,1.66709]
[1779002203829,64.12,78029.05,0.0,-0.01087,1e-05,1.66808]
[1779002208864,64.12,78028.73,0.0,-0.01087,1e-05,1.66849]
[1779002213899,64.12,78028.64,0.0,-0.01088,1e-05,1.66868]
[1779002218936,64.12,78029.37,0.0,-0.01087,1e-05,1.66804]
[1779002232025,64.12,78029.96,0.0,-0.01087,1e-05,1.66772]
[1779002237060,64.12,78029.72,0.0,-0.01087,1e-05,1.66807]
[1779002242096,64.12,78029.84,0.0,-0.01087,1e-05,1.66805]
[1779002248139,64.13,78027.58,0.0,-0.01089,1e-05,1.67041]
[1779002253303,64.13,78027.73,0.0,-0.01088,1e-05,1.66855]
[1779002259215,64.13,78028.21,0.0,-0.01087,1e-05,1.66814]
[1779002265258,64.13,78028.52,0.0,-0.01087,1e-05,1.6679]
[1779002270295,64.13,78025.21,0.0,-0.0109,1e-05,1.67127]
[1779002275328,64.13,78026.47,0.0,-0.01089,1e-05,1.67002]
[1779002280363,64.13,78027.7,0.0,-0.01088,1e-05,1.66881]
[1779002285399,64.13,78028.74,0.0,-0.01087,1e-05,1.66779]
[1779002290435,64.13,78029.93,0.0,-0.01086,1e-05,1.66661]
[1779002295470,64.13,78029.79,0.0,-0.01086,1e-05,1.66677]
[1779002302520,64.13,78030.41,0.0,-0.01086,1e-05,1.66617]
[1779002307554,64.13,78029.96,0.0,-0.01086,1e-05,1.66662]
[1779002313726,64.13,78030.4,0.0,-0.01085,1e-05,1.66442]
[1779002322662,64.13,78030.58,0.0,-0.01085,1e-05,1.66425]
[1779002328704,64.13,78029.58,0.0,-0.01085,1e-05,1.66526]
[1779002333883,64.13,78028.94,0.0,-0.01086,1e-05,1.66589]
[1779002339782,64.13,78028.73,0.0,-0.01086,1e-05,1.66608]
[1779002344817,64.13,78015.46,0.0,-0.01096,1e-05,1.67936]
[1779002349852,64.13,78021.95,0.0,-0.01091,1e-05,1.67272]
[1779002354888,64.13,78022.41,0.0,-0.01091,1e-05,1.67218]
[1779002359923,64.13,78022.88,0.0,-0.0109,1e-05,1.67164]
[1779002364958,64.13,78021.47,0.0,-0.01091,1e-05,1.67298]
[1779002369993,64.12,78021.6,0.0,-0.01091,1e-05,1.67277]
[1779002375033,64.12,78021.17,0.0,-0.0109,1e-05,1.67134]
[1779002380067,64.12,78020.26,0.0,-0.01091,1e-05,1.67218]
[1779002385101,64.12,78019.54,0.0,-0.01092,1e-05,1.67281]
[1779002390137,64.12,78019.66,0.0,-0.01091,1e-05,1.6726]
[1779002395171,64.12,78019.95,0.0,-0.01091,1e-05,1.67222]
[1779002400207,64.12,78018.5,0.0,-0.01092,1e-05,1.67359]
[1779002405241,64.12,78019.13,0.0,-0.01092,1e-05,1.67286]
[1779002410275,64.12,78019.44,0.0,-0.01091,1e-05,1.67246]
[1779002415311,64.12,78019.75,0.0,-0.01091,1e-05,1.67207]
[1779002420347,64.12,78019.9,0.0,-0.01091,1e-05,1.67183]
[1779002425381,64.12,78018.64,0.0,-0.01092,1e-05,1.67302]
[1779002430416,64.12,78018.73,0.0,-0.01092,1e-05,1.67283]
[1779002435451,64.12,78018.51,0.0,-0.01091,1e-05,1.67119]
[1779002440486,64.12,78018.28,0.0,-0.01091,1e-05,1.67134]
[1779002447535,64.11,78018.88,0.0,-0.0109,1e-05,1.67061]
[1779002452570,64.11,78028.81,0.0,-0.01082,1e-05,1.6606]
[1779002457605,64.11,78028.21,0.0,-0.01083,1e-05,1.66121]
[1779002462649,64.11,78027.51,0.0,-0.01083,1e-05,1.66191]
[1779002469689,64.11,78025.26,0.0,-0.01085,1e-05,1.66416]
[1779002474723,64.11,78025.09,0.0,-0.01085,1e-05,1.66432]
[1779002479760,64.11,78024.82,0.0,-0.01085,1e-05,1.66459]
[1779002484943,64.11,78023.59,0.0,-0.01086,1e-05,1.66581]
[1779002490840,64.11,78018.61,0.0,-0.0109,1e-05,1.67079]
[1779002495875,64.11,78018.63,0.0,-0.01089,1e-05,1.66895]
[1779002500910,64.11,78018.51,0.0,-0.01089,1e-05,1.66902]
[1779002507959,64.11,78019.63,0.0,-0.01088,1e-05,1.66783]
[1779002512994,64.11,78019.39,0.0,-0.01088,1e-05,1.66803]
[1779002518034,64.11,78019.36,0.0,-0.01088,1e-05,1.66801]
[1779002523067,64.11,78023.64,0.0,-0.01085,1e-05,1.66368]
[1779002528102,64.11,78022.65,0.0,-0.01086,1e-05,1.66465]
[1779002534145,64.11,78023.38,0.0,-0.01085,1e-05,1.66389]
[1779002539180,64.11,78022.81,0.0,-0.01086,1e-05,1.66442]
[1779002545363,64.11,78022.57,0.0,-0.01086,1e-05,1.66461]
[1779002551262,64.11,78022.37,0.0,-0.01085,1e-05,1.66299]
[1779002564354,64.11,78022.36,0.0,-0.01085,1e-05,1.66287]
[1779002569389,64.11,78021.38,0.0,-0.01085,1e-05,1.66378]
[1779002574425,64.11,78021.01,0.0,-0.01086,1e-05,1.66408]
[1779002580468,64.11,78020.07,0.0,-0.01086,1e-05,1.66491]
[1779002585648,64.11,78020.36,0.0,-0.01086,1e-05,1.66453]
[1779002591544,64.11,78019.31,0.0,-0.01087,1e-05,1.66548]
[1779002596580,64.1,78019.86,0.0,-0.01086,1e-05,1.66485]
[1779002601614,64.1,78019.6,0.0,-0.01086,1e-05,1.66503]
[1779002607656,64.1,78019.73,0.0,-0.01086,1e-05,1.66483]
[1779002612691,64.1,78020.06,0.0,-0.01085,1e-05,1.66269]
[1779002617726,64.1,78023.55,0.0,-0.01082,1e-05,1.65917]
[1779002626790,64.1,78023.82,0.0,-0.01082,1e-05,1.65888]
[1779002632831,64.1,78023.22,0.0,-0.01082,1e-05,1.65944]
[1779002638874,64.1,78022.81,0.0,-0.01083,1e-05,1.6598]
[1779002643912,64.1,78035.14,0.0,-0.01073,1e-05,1.64751]
[1779002648956,64.1,78035.4,0.0,-0.01073,1e-05,1.64736]
[1779002653983,64.1,78051.13,0.0,-0.01061,1e-05,1.6319]
[1779002659019,64.11,78054.63,0.0,-0.01059,1e-05,1.62875]
[1779002666214,64.11,78051.51,0.0,-0.01062,1e-05,1.63226]
[1779002672110,64.11,78049.84,0.0,-0.01062,1e-05,1.63254]
[1779002678152,64.12,78048.34,0.0,-0.01063,1e-05,1.63441]
[1779002683187,64.12,78047.35,0.0,-0.01064,1e-05,1.6357]
[1779002688222,64.12,78046.35,0.0,-0.01065,1e-05,1.63701]
[1779002693258,64.12,78045.05,0.0,-0.01067,1e-05,1.63861]
[1779002698293,64.12,78043.75,0.0,-0.01068,1e-05,1.6402]
[1779002703328,64.13,78044.23,0.0,-0.01068,1e-05,1.64002]
[1779002708364,64.13,78040.8,0.0,-0.01071,1e-05,1.64379]
[1779002713399,64.13,78042.27,0.0,-0.0107,1e-05,1.64262]
[1779002718441,64.14,78053.57,0.0,-0.01062,1e-05,1.63284]
[1779002723469,64.15,78056.34,0.0,-0.0106,1e-05,1.6305]
[1779002728504,64.15,78058.72,0.0,-0.01059,1e-05,1.62855]
[1779002732534,64.15,78075.62,0.0,-0.01045,1e-05,1.61059]
[1779002737578,64.16,78068.6,0.0,-0.01051,1e-05,1.61801]
[1779002742612,64.16,78074.1,0.0,-0.01047,1e-05,1.61315]
[1779002748656,64.16,78073.23,0.0,-0.01048,1e-05,1.61463]
[1779002753692,64.17,78086.03,0.0,-0.01039,1e-05,1.6027]
[1779002758726,64.17,78092.3,0.0,-0.01035,1e-05,1.59719]
[1779002763760,64.18,78090.25,0.0,-0.01037,1e-05,1.59976]
[1779002772823,64.18,78089.81,0.0,-0.01038,1e-05,1.60112]
[1779002777858,64.19,78089.26,0.0,-0.01039,1e-05,1.60215]
[1779002782894,64.19,78088.32,0.0,-0.0104,1e-05,1.60354]
[1779002787928,64.2,78086.24,0.0,-0.01042,1e-05,1.60603]
[1779002792965,64.2,78083.11,0.0,-0.01043,1e-05,1.6078]
[1779002797999,64.2,78082.31,0.0,-0.01044,1e-05,1.60903]
[1779002803033,64.21,78086.18,0.0,-0.01042,1e-05,1.60573]
[1779002808073,64.21,78088.98,0.0,-0.0104,1e-05,1.6035]
[1779002815118,64.22,78097.53,0.0,-0.01034,1e-05,1.59593]
[1779002821161,64.22,78099.8,0.0,-0.01033,1e-05,1.59437]
[1779002826196,64.22,78103.8,0.0,-0.01031,1e-05,1.59102]
[1779002831231,64.23,78107.56,0.0,-0.01028,1e-05,1.58791]
[1779002836268,64.23,78108.15,0.0,-0.01028,1e-05,1.58785]
[1779002841302,64.24,78108.95,0.0,-0.01028,1e-05,1.58758]
[1779002846338,64.24,78110.28,0.0,-0.01027,1e-05,1.5868]
[1779002851372,64.24,78107.99,0.0,-0.01028,1e-05,1.5878]
[1779002857569,64.25,78108.83,0.0,-0.01028,1e-05,1.58768]
[1779002864463,64.25,78107.31,0.0,-0.0103,1e-05,1.58971]
[1779002872521,64.26,78108.28,0.0,-0.0103,1e-05,1.5896]
[1779002877710,64.26,78110.51,0.0,-0.01028,1e-05,1.58789]
[1779002883596,64.27,78110.6,0.0,-0.01029,1e-05,1.58834]
[1779002890657,64.27,78095.85,0.0,-0.0104,1e-05,1.60316]
[1779002896699,64.27,78091.9,0.0,-0.01043,1e-05,1.60743]
[1779002902741,64.28,78090.32,0.0,-0.01045,1e-05,1.60941]
[1779002907921,64.28,78084.01,0.0,-0.0105,1e-05,1.61594]
[1779002913818,64.28,78082.02,0.0,-0.0105,1e-05,1.61658]
[1779002918855,64.29,78080.1,0.0,-0.01052,1e-05,1.61882]
[1779002923888,64.29,78078.74,0.0,-0.01053,1e-05,1.62051]
[1779002928923,64.29,78076.85,0.0,-0.01055,1e-05,1.62271]
[1779002933958,64.29,78076.32,0.0,-0.01056,1e-05,1.62358]
[1779002938993,64.3,78075.48,0.0,-0.01057,1e-05,1.62474]
[1779002944028,64.3,78075.92,0.0,-0.01057,1e-05,1.62465]
[1779002949063,64.3,78074.96,0.0,-0.01057,1e-05,1.62594]
[1779002954099,64.31,78074.75,0.0,-0.01058,1e-05,1.62649]
[1779002960140,64.31,78074.65,0.0,-0.01058,1e-05,1.62699]
[1779002968344,64.31,78066.96,0.0,-0.01064,1e-05,1.63504]
[1779002975246,64.31,78066.85,0.0,-0.01064,1e-05,1.63379]
[1779002982294,64.32,78067.45,0.0,-0.01064,1e-05,1.63359]
[1779002987329,64.32,78067.6,0.0,-0.01064,1e-05,1.63372]
[1779002992365,64.32,78067.81,0.0,-0.01064,1e-05,1.6338]
[1779002998555,64.32,78069.15,0.0,-0.01063,1e-05,1.63283]
[1779003004448,64.33,78075.16,0.0,-0.01059,1e-05,1.62729]
[1779003009483,64.33,78073.65,0.0,-0.0106,1e-05,1.62912]
[1779003014518,64.33,78071.71,0.0,-0.01062,1e-05,1.63135]
[1779003019557,64.34,78070.94,0.0,-0.01063,1e-05,1.63242]
[1779003024593,64.34,78072.85,0.0,-0.01061,1e-05,1.63085]
[1779003029628,64.34,78072.42,0.0,-0.01062,1e-05,1.63159]
[1779003034664,64.34,78072.08,0.0,-0.01061,1e-05,1.6305]
[1779003039699,64.35,78073.12,0.0,-0.01061,1e-05,1.62986]
[1779003044733,64.35,78079.69,0.0,-0.01056,1e-05,1.62374]
[1779003049768,64.35,78081.79,0.0,-0.01055,1e-05,1.62205]
[1779003054803,64.35,78082.83,0.0,-0.01054,1e-05,1.62141]
[1779003059839,64.36,78083.61,0.0,-0.01054,1e-05,1.621]
[1779003065883,64.36,78085.04,0.0,-0.01053,1e-05,1.62003]
[1779003070917,64.36,78087.71,0.0,-0.01052,1e-05,1.61778]
[1779003075958,64.37,78094.48,0.0,-0.01047,1e-05,1.61156]
[1779003080992,64.37,78104.35,0.0,-0.0104,1e-05,1.60241]
[1779003086027,64.37,78111.02,0.0,-0.01035,1e-05,1.59644]
[1779003091062,64.38,78115.95,0.0,-0.01031,1e-05,1.59051]
[1779003099261,64.38,78119.84,0.0,-0.01029,1e-05,1.58768]
[1779003105161,64.39,78126.45,0.0,-0.01025,1e-05,1.58204]
[1779003110196,64.39,78127.5,0.0,-0.01024,1e-05,1.58165]
[1779003115231,64.4,78129.1,0.0,-0.01024,1e-05,1.58074]
[1779003121272,64.4,78131.45,0.0,-0.01022,1e-05,1.57925]
[1779003126309,64.41,78134.31,0.0,-0.01021,1e-05,1.57714]
[1779003131342,64.41,78141.52,0.0,-0.01016,1e-05,1.57093]
[1779003136380,64.42,78150.45,0.0,-0.0101,1e-05,1.56314]
[1779003142421,64.43,78149.98,0.0,-0.01011,1e-05,1.56446]
[1779003147455,64.43,78148.63,0.0,-0.01013,1e-05,1.56645]
[1779003152491,64.44,78149.5,0.0,-0.01012,1e-05,1.56463]
[1779003157525,64.44,78150.27,0.0,-0.01012,1e-05,1.56462]
[1779003162562,64.45,78150.03,0.0,-0.01012,1e-05,1.56556]
[1779003167598,64.45,78157.79,0.0,-0.01007,1e-05,1.55893]
[1779003172633,64.46,78151.28,0.0,-0.01012,1e-05,1.56585]
[1779003178676,64.47,78148.13,0.0,-0.01015,1e-05,1.56966]
[1779003183714,64.47,78148.0,0.0,-0.01016,1e-05,1.57044]
[1779003188747,64.48,78147.07,0.0,-0.01017,1e-05,1.57198]
[1779003193783,64.48,78142.54,0.0,-0.01021,1e-05,1.5769]
[1779003198817,64.49,78145.55,0.0,-0.0102,1e-05,1.57564]
[1779003203853,64.5,78146.25,0.0,-0.0102,1e-05,1.57564]
[1779003208890,64.53,78145.26,0.0,-0.01023,1e-05,1.57999]
[1779003213925,64.54,78147.81,0.0,-0.01022,1e-05,1.57813]
[1779003218960,64.55,78151.35,0.0,-0.0102,1e-05,1.57527]
[1779003223995,64.55,78150.83,0.0,-0.0102,1e-05,1.57629]
[1779003229030,64.56,78152.48,0.0,-0.0102,1e-05,1.57523]
[1779003234065,64.56,78151.01,0.0,-0.01021,1e-05,1.57715]
[1779003239100,64.56,78152.02,0.0,-0.01021,1e-05,1.57671]
[1779003244136,64.57,78151.5,0.0,-0.01021,1e-05,1.57774]
[1779003249174,64.57,78151.8,0.0,-0.01022,1e-05,1.57799]
[1779003254205,64.58,78151.63,0.0,-0.01022,1e-05,1.57869]
[1779003259240,64.58,78151.61,0.0,-0.01023,1e-05,1.57925]
[1779003264275,64.58,78151.75,0.0,-0.01023,1e-05,1.57966]
[1779003269312,64.59,78150.67,0.0,-0.01024,1e-05,1.58123]
[1779003274346,64.59,78151.82,0.0,-0.01023,1e-05,1.57898]
[1779003279381,64.6,78152.77,0.0,-0.01022,1e-05,1.57865]
[1779003284417,64.6,78151.68,0.0,-0.01024,1e-05,1.58027]
[1779003289451,64.61,78151.38,0.0,-0.01024,1e-05,1.58114]
[1779003294487,64.61,78150.61,0.0,-0.01025,1e-05,1.58245]
[1779003299521,64.62,78151.44,0.0,-0.01025,1e-05,1.58225]
[1779003304556,64.62,78151.51,0.0,-0.01025,1e-05,1.58277]
[1779003309593,64.63,78151.33,0.0,-0.01026,1e-05,1.58354]
[1779003314628,64.63,78141.94,0.0,-0.01033,1e-05,1.5931]
[1779003319663,64.63,78142.55,0.0,-0.01033,1e-05,1.59302]
[1779003324698,64.64,78143.53,0.0,-0.01033,1e-05,1.59256]
[1779003329733,64.64,78143.95,0.0,-0.01033,1e-05,1.59263]
[1779003334768,64.64,78145.43,0.0,-0.01031,1e-05,1.58996]
[1779003340955,64.65,78145.09,0.0,-0.01032,1e-05,1.59084]
[1779003347859,64.65,78143.5,0.0,-0.01033,1e-05,1.59301]
[1779003352895,64.66,78144.41,0.0,-0.01033,1e-05,1.59258]
[1779003357929,64.66,78145.5,0.0,-0.01033,1e-05,1.59197]
[1779003362968,64.66,78145.84,0.0,-0.01033,1e-05,1.59207]
[1779003368002,64.67,78150.1,0.0,-0.0103,1e-05,1.58842]
[1779003373037,64.67,78149.59,0.0,-0.01031,1e-05,1.58945]
[1779003378072,64.67,78149.6,0.0,-0.01031,1e-05,1.58988]
[1779003383107,64.68,78146.69,0.0,-0.01033,1e-05,1.59311]
[1779003390156,64.68,78146.54,0.0,-0.01034,1e-05,1.59389]
[1779003395192,64.69,78149.32,0.0,-0.01031,1e-05,1.58999]
[1779003400229,64.69,78149.02,0.0,-0.01032,1e-05,1.59079]
[1779003405263,64.69,78149.0,0.0,-0.01032,1e-05,1.59132]
[1779003411447,64.7,78149.45,0.0,-0.01032,1e-05,1.59152]
[1779003417346,64.7,78149.93,0.0,-0.01032,1e-05,1.5917]
[1779003422382,64.71,78150.16,0.0,-0.01033,1e-05,1.59201]
[1779003428422,64.71,78151.46,0.0,-0.01032,1e-05,1.59141]
[1779003433458,64.72,78156.15,0.0,-0.01029,1e-05,1.58745]
[1779003437511,64.72,78138.76,0.0,-0.01042,1e-05,1.60462]
[1779003443552,64.73,78135.32,0.0,-0.01045,1e-05,1.60845]
[1779003448588,64.73,78135.15,0.0,-0.01046,1e-05,1.60912]
[1779003453622,64.73,78135.51,0.0,-0.01045,1e-05,1.60748]
[1779003458662,64.74,78135.38,0.0,-0.01045,1e-05,1.60807]
[1779003463692,64.74,78131.36,0.0,-0.01048,1e-05,1.61233]
[1779003465708,64.74,78102.51,0.0,-0.0107,1e-05,1.6407]
[1779003470745,64.74,78096.31,0.0,-0.01075,1e-05,1.64694]
[1779003475780,64.74,78095.3,0.0,-0.01076,1e-05,1.64806]
[1779003480814,64.74,78093.83,0.0,-0.01077,1e-05,1.64962]
[1779003485849,64.74,78091.58,0.0,-0.01079,1e-05,1.65192]
[1779003492016,64.74,78090.96,0.0,-0.01079,1e-05,1.65263]
[1779003497941,64.74,78083.37,0.0,-0.01085,1e-05,1.66021]
[1779003502969,64.74,78072.2,0.0,-0.01093,1e-05,1.67128]
[1779003508004,64.74,78059.51,0.0,-0.01103,1e-05,1.68384]
[1779003514046,64.74,78059.44,0.0,-0.01102,1e-05,1.68193]
[1779003519084,64.74,78051.63,0.0,-0.01108,1e-05,1.68961]
[1779003526133,64.74,78049.14,0.0,-0.01109,1e-05,1.69179]
[1779003531169,64.74,78045.06,0.0,-0.01112,1e-05,1.69566]
[1779003536208,64.73,78043.69,0.0,-0.01113,1e-05,1.69677]
[1779003541243,64.73,78043.51,0.0,-0.01113,1e-05,1.69666]
[1779003546277,64.73,78040.99,0.0,-0.01115,1e-05,1.69889]
[1779003551313,64.73,78045.9,0.0,-0.01111,1e-05,1.69363]
[1779003556350,64.73,78053.49,0.0,-0.01105,1e-05,1.68574]
[1779003561381,64.72,78055.32,0.0,-0.01103,1e-05,1.68373]
[1779003566419,64.72,78060.22,0.0,-0.01099,1e-05,1.67866]
[1779003571452,64.72,78064.92,0.0,-0.01095,1e-05,1.67209]
[1779003576490,64.72,78067.01,0.0,-0.01093,1e-05,1.66994]
[1779003581524,64.72,78070.34,0.0,-0.0109,1e-05,1.66659]
[1779003586567,64.72,78070.84,0.0,-0.0109,1e-05,1.66606]
[1779003592723,64.72,78072.02,0.0,-0.01089,1e-05,1.66484]
[1779003598645,64.72,78077.32,0.0,-0.01085,1e-05,1.65957]
[1779003603681,64.72,78087.06,0.0,-0.01078,1e-05,1.64995]
[1779003608717,64.72,78089.31,0.0,-0.01076,1e-05,1.64781]
[1779003613750,64.72,78090.88,0.0,-0.01075,1e-05,1.64636]
[1779003618786,64.72,78091.6,0.0,-0.01074,1e-05,1.64575]
[1779003623820,64.72,78090.39,0.0,-0.01075,1e-05,1.64704]
[1779003628860,64.72,78088.93,0.0,-0.01077,1e-05,1.64857]
[1779003633893,64.73,78087.89,0.0,-0.01076,1e-05,1.64789]
[1779003638926,64.73,78087.7,0.0,-0.01076,1e-05,1.64813]
[1779003645975,64.73,78087.11,0.0,-0.01077,1e-05,1.64877]
[1779003651010,64.73,78094.28,0.0,-0.01072,1e-05,1.64176]
[1779003656045,64.73,78092.72,0.0,-0.01073,1e-05,1.6434]
[1779003661080,64.73,78091.27,0.0,-0.01074,1e-05,1.64493]
[1779003666115,64.73,78094.34,0.0,-0.01072,1e-05,1.64201]
[1779003671150,64.73,78093.09,0.0,-0.01073,1e-05,1.64335]
[1779003676185,64.73,78092.26,0.0,-0.01073,1e-05,1.64428]
[1779003681221,64.73,78091.21,0.0,-0.01074,1e-05,1.64542]
[1779003686256,64.73,78091.89,0.0,-0.01074,1e-05,1.64487]
[1779003691290,64.73,78091.34,0.0,-0.01073,1e-05,1.64379]
[1779003696325,64.73,78090.53,0.0,-0.01074,1e-05,1.64473]
[1779003701360,64.74,78090.17,0.0,-0.01074,1e-05,1.64522]
[1779003704381,64.74,78089.66,0.0,-0.01075,1e-05,1.64581]
[1779003706395,64.74,78089.6,0.0,-0.01075,1e-05,1.64592]
[1779003711430,64.74,78089.76,0.0,-0.01075,1e-05,1.64591]
[1779003716465,64.74,78090.06,0.0,-0.01075,1e-05,1.64576]
[1779003721499,64.74,78081.65,0.0,-0.01081,1e-05,1.6542]
[1779003727542,64.74,78080.96,0.0,-0.01082,1e-05,1.65495]
[1779003732577,64.74,78081.59,0.0,-0.01081,1e-05,1.65437]
[1779003743807,64.74,78082.33,0.0,-0.01081,1e-05,1.65374]
[1779003753877,64.74,78085.2,0.0,-0.01078,1e-05,1.64924]
[1779003759767,64.74,78086.78,0.0,-0.01077,1e-05,1.64775]
[1779003764801,64.74,78086.88,0.0,-0.01077,1e-05,1.64771]
[1779003769836,64.74,78087.16,0.0,-0.01076,1e-05,1.64748]
[1779003774871,64.74,78089.14,0.0,-0.01075,1e-05,1.64558]
[1779003779907,64.74,78088.64,0.0,-0.01075,1e-05,1.64614]
[1779003784942,64.74,78089.76,0.0,-0.01075,1e-05,1.64513]
[1779003789977,64.75,78088.99,0.0,-0.01075,1e-05,1.64597]
[1779003795011,64.75,78088.47,0.0,-0.01076,1e-05,1.64656]
[1779003800050,64.75,78088.11,0.0,-0.01076,1e-05,1.64698]
[1779003805083,64.75,78086.92,0.0,-0.01077,1e-05,1.64821]
[1779003810117,64.75,78087.39,0.0,-0.01077,1e-05,1.6478]
[1779003815153,64.75,78087.34,0.0,-0.01076,1e-05,1.64616]
[1779003820187,64.75,78087.22,0.0,-0.01076,1e-05,1.64634]
[1779003825223,64.75,78087.87,0.0,-0.01075,1e-05,1.64576]
[1779003830258,64.75,78089.31,0.0,-0.01074,1e-05,1.64441]
[1779003835294,64.75,78090.34,0.0,-0.01074,1e-05,1.64346]
[1779003840328,64.75,78090.43,0.0,-0.01073,1e-05,1.64343]
[1779003847377,64.75,78090.92,0.0,-0.01073,1e-05,1.64303]
[1779003852412,64.75,78091.23,0.0,-0.01073,1e-05,1.64278]
[1779003857447,64.75,78091.34,0.0,-0.01073,1e-05,1.64272]
[1779003862482,64.75,78091.29,0.0,-0.01073,1e-05,1.64282]
[1779003867516,64.75,78091.61,0.0,-0.01073,1e-05,1.64255]
[1779003872553,64.75,78091.68,0.0,-0.01072,1e-05,1.64078]
[1779003877587,64.75,78092.01,0.0,-0.01071,1e-05,1.64052]
[1779003882622,64.75,78091.97,0.0,-0.01072,1e-05,1.64062]
[1779003887657,64.75,78092.38,0.0,-0.01071,1e-05,1.64028]
[1779003892692,64.76,78092.61,0.0,-0.01071,1e-05,1.64024]
[1779003897727,64.76,78092.87,0.0,-0.01071,1e-05,1.64018]
[1779003902762,64.76,78093.62,0.0,-0.01071,1e-05,1.63969]
[1779003907796,64.76,78093.56,0.0,-0.01071,1e-05,1.63985]
[1779003912833,64.76,78093.32,0.0,-0.01071,1e-05,1.64019]
[1779003917867,64.76,78093.36,0.0,-0.01071,1e-05,1.64026]
[1779003923909,64.76,78093.07,0.0,-0.01072,1e-05,1.64068]
[1779003929951,64.76,78092.93,0.0,-0.01072,1e-05,1.64095]
[1779003935142,64.76,78092.84,0.0,-0.01071,1e-05,1.63944]
[1779003943044,64.77,78092.67,0.0,-0.01071,1e-05,1.6398]
[1779003948081,64.77,78092.5,0.0,-0.01071,1e-05,1.64013]
[1779003953115,64.77,78091.98,0.0,-0.01072,1e-05,1.64075]
[1779003958150,64.77,78095.8,0.0,-0.01069,1e-05,1.63717]
[1779003963185,64.77,78098.87,0.0,-0.01067,1e-05,1.63436]
[1779003968220,64.77,78098.79,0.0,-0.01067,1e-05,1.63468]
[1779003973255,64.78,78102.37,0.0,-0.01065,1e-05,1.63145]
[1779003978291,64.78,78100.47,0.0,-0.01066,1e-05,1.63361]
[1779003984333,64.78,78099.74,0.0,-0.01067,1e-05,1.63469]
[1779003989369,64.8,78100.69,0.0,-0.01068,1e-05,1.63639]
[1779003994403,64.8,78102.04,0.0,-0.01067,1e-05,1.63359]
[1779003999438,64.8,78099.92,0.0,-0.01068,1e-05,1.63593]
[1779004005633,64.81,78099.64,0.0,-0.01069,1e-05,1.63648]
[1779004011522,64.81,78099.18,0.0,-0.01069,1e-05,1.63719]
[1779004016558,64.81,78098.24,0.0,-0.0107,1e-05,1.63833]
[1779004021593,64.81,78097.51,0.0,-0.01071,1e-05,1.63925]
[1779004026628,64.81,78097.9,0.0,-0.01071,1e-05,1.63907]
[1779004034684,64.82,78097.5,0.0,-0.01071,1e-05,1.63978]
[1779004039719,64.82,78097.32,0.0,-0.01072,1e-05,1.64015]
[1779004044754,64.82,78097.74,0.0,-0.01071,1e-05,1.63994]
[1779004051803,64.82,78097.93,0.0,-0.0107,1e-05,1.63827]
[1779004057846,64.82,78098.53,0.0,-0.0107,1e-05,1.63794]
[1779004062883,64.82,78098.88,0.0,-0.0107,1e-05,1.63782]
[1779004068925,64.83,78099.24,0.0,-0.0107,1e-05,1.63772]
[1779004073961,64.83,78099.14,0.0,-0.0107,1e-05,1.63803]
[1779004078995,64.83,78098.28,0.0,-0.01071,1e-05,1.63909]
[1779004085039,64.83,78098.56,0.0,-0.01071,1e-05,1.63906]
[1779004090073,64.84,78097.78,0.0,-0.01072,1e-05,1.64072]
[1779004095109,64.85,78100.18,0.0,-0.01072,1e-05,1.63987]
[1779004100143,64.86,78101.65,0.0,-0.01072,1e-05,1.64014]
[1779004105178,64.86,78105.75,0.0,-0.01069,1e-05,1.63628]
[1779004110213,64.87,78107.06,0.0,-0.01068,1e-05,1.63516]
[1779004115248,64.87,78108.66,0.0,-0.01066,1e-05,1.632]
[1779004120283,64.87,78109.87,0.0,-0.01065,1e-05,1.63102]
[1779004125318,64.87,78110.69,0.0,-0.01064,1e-05,1.63038]
[1779004130352,64.87,78111.47,0.0,-0.01064,1e-05,1.62978]
[1779004136395,64.87,78112.49,0.0,-0.01063,1e-05,1.62897]
[1779004142437,64.87,78112.84,0.0,-0.01063,1e-05,1.62882]
[1779004147472,64.87,78114.54,0.0,-0.01062,1e-05,1.62731]
[1779004152507,64.88,78116.55,0.0,-0.01061,1e-05,1.62551]
[1779004161572,64.88,78116.43,0.0,-0.01061,1e-05,1.62593]
[1779004166763,64.88,78117.97,0.0,-0.0106,1e-05,1.62459]
[1779004172648,64.88,78117.69,0.0,-0.01059,1e-05,1.62332]
[1779004177683,64.88,78117.47,0.0,-0.0106,1e-05,1.6237]
[1779004182722,64.88,78120.68,0.0,-0.01057,1e-05,1.62075]
[1779004187757,64.89,78120.23,0.0,-0.01058,1e-05,1.62138]
[1779004192792,64.89,78119.62,0.0,-0.01058,1e-05,1.62217]
[1779004197828,64.89,78117.84,0.0,-0.0106,1e-05,1.62408]
[1779004202863,64.89,78114.35,0.0,-0.01063,1e-05,1.62766]
[1779004207898,64.89,78109.82,0.0,-0.01066,1e-05,1.63221]
[1779004215955,64.89,78109.54,0.0,-0.01067,1e-05,1.63284]
[1779004220993,64.89,78104.61,0.0,-0.0107,1e-05,1.63776]
[1779004226025,64.89,78103.58,0.0,-0.01071,1e-05,1.63883]
[1779004231060,64.89,78106.67,0.0,-0.01068,1e-05,1.63415]
[1779004237258,64.9,78105.26,0.0,-0.01069,1e-05,1.63565]
[1779004243150,64.9,78101.59,0.0,-0.01072,1e-05,1.63935]
[1779004248183,64.9,78099.39,0.0,-0.01073,1e-05,1.64157]
[1779004254230,64.9,78098.96,0.0,-0.01074,1e-05,1.64204]
[1779004261275,64.9,78096.59,0.0,-0.01076,1e-05,1.6444]
[1779004267470,64.9,78098.06,0.0,-0.01075,1e-05,1.643]
[1779004273360,64.9,78102.25,0.0,-0.01071,1e-05,1.6389]
[1779004279401,64.9,78110.46,0.0,-0.01065,1e-05,1.63111]
[1779004285443,64.9,78112.14,0.0,-0.01064,1e-05,1.62959]
[1779004292493,64.91,78113.11,0.0,-0.01063,1e-05,1.62772]
[1779004297528,64.91,78111.22,0.0,-0.01065,1e-05,1.62991]
[1779004302563,64.92,78108.07,0.0,-0.01068,1e-05,1.63389]
[1779004307603,64.92,78108.11,0.0,-0.01068,1e-05,1.63394]
[1779004312633,64.92,78103.82,0.0,-0.01071,1e-05,1.63822]
[1779004317819,64.92,78104.96,0.0,-0.0107,1e-05,1.6373]
[1779004323711,64.92,78104.98,0.0,-0.01071,1e-05,1.63749]
[1779004328747,64.92,78105.92,0.0,-0.0107,1e-05,1.63665]
[1779004336802,64.92,78107.62,0.0,-0.01069,1e-05,1.63511]
[1779004342844,64.92,78108.44,0.0,-0.01068,1e-05,1.63439]
[1779004348030,64.92,78107.43,0.0,-0.01069,1e-05,1.63544]
[1779004353921,64.92,78109.17,0.0,-0.01067,1e-05,1.63206]
[1779004359963,64.93,78110.72,0.0,-0.01065,1e-05,1.63063]
[1779004367012,64.93,78111.28,0.0,-0.01065,1e-05,1.6302]
[1779004372047,64.93,78112.59,0.0,-0.01064,1e-05,1.62901]
[1779004377082,64.93,78113.25,0.0,-0.01064,1e-05,1.62846]
[1779004383125,64.93,78113.34,0.0,-0.01064,1e-05,1.62849]
[1779004388323,64.93,78117.37,0.0,-0.01061,1e-05,1.62465]
[1779004394202,64.93,78127.23,0.0,-0.01054,1e-05,1.61528]
[1779004400243,64.93,78130.11,0.0,-0.01052,1e-05,1.61278]
[1779004405278,64.93,78127.74,0.0,-0.01054,1e-05,1.61532]
[1779004410313,64.94,78126.01,0.0,-0.01055,1e-05,1.61724]
[1779004415348,64.94,78125.98,0.0,-0.01054,1e-05,1.61576]
[1779004420383,64.94,78130.73,0.0,-0.01051,1e-05,1.6114]
[1779004425418,64.94,78133.02,0.0,-0.0105,1e-05,1.60949]
[1779004431462,64.95,78130.16,0.0,-0.01052,1e-05,1.61263]
[1779004436504,64.95,78128.36,0.0,-0.01053,1e-05,1.61468]
[1779004443550,64.95,78128.17,0.0,-0.01054,1e-05,1.61527]
[1779004448753,64.95,78124.23,0.0,-0.01057,1e-05,1.61943]
[1779004454626,64.96,78123.23,0.0,-0.01058,1e-05,1.62072]
[1779004459661,64.96,78122.29,0.0,-0.01059,1e-05,1.62188]
[1779004468893,64.96,78121.75,0.0,-0.0106,1e-05,1.62284]
[1779004476782,64.96,78120.35,0.0,-0.0106,1e-05,1.62283]
[1779004489033,64.97,78119.15,0.0,-0.01061,1e-05,1.62458]
[1779004494908,64.97,78119.42,0.0,-0.01061,1e-05,1.6246]
[1779004501957,64.97,78119.08,0.0,-0.01062,1e-05,1.62526]
[1779004509173,64.98,78118.89,0.0,-0.01062,1e-05,1.62578]
[1779004515048,64.98,78118.47,0.0,-0.01063,1e-05,1.62646]
[1779004520083,64.98,78118.89,0.0,-0.01063,1e-05,1.62627]
[1779004528140,64.98,78120.34,0.0,-0.01062,1e-05,1.62524]
[1779004535190,64.99,78120.7,0.0,-0.01061,1e-05,1.62348]
[1779004540225,64.99,78122.69,0.0,-0.01059,1e-05,1.62181]
[1779004545258,64.99,78121.95,0.0,-0.0106,1e-05,1.62279]
[1779004550293,64.99,78117.15,0.0,-0.01064,1e-05,1.62771]
[1779004555328,64.99,78108.34,0.0,-0.01071,1e-05,1.63646]
[1779004560363,64.99,78106.62,0.0,-0.01072,1e-05,1.63826]
[1779004565399,64.99,78106.53,0.0,-0.01072,1e-05,1.63845]
[1779004572450,64.99,78102.88,0.0,-0.01075,1e-05,1.64215]
[1779004578491,65.0,78103.54,0.0,-0.01074,1e-05,1.6416]
[1779004584534,65.0,78104.23,0.0,-0.01074,1e-05,1.64104]
[1779004589735,65.0,78104.62,0.0,-0.01074,1e-05,1.64075]
[1779004595610,65.0,78102.51,0.0,-0.01074,1e-05,1.64118]
[1779004600646,65.0,78102.19,0.0,-0.01075,1e-05,1.64158]
[1779004605680,65.0,78103.74,0.0,-0.01074,1e-05,1.64013]
[1779004611722,65.0,78103.03,0.0,-0.01074,1e-05,1.64092]
[1779004619947,65.0,78102.48,0.0,-0.01075,1e-05,1.6416]
[1779004626828,65.0,78102.36,0.0,-0.01075,1e-05,1.64184]
[1779004631862,65.0,78102.53,0.0,-0.01075,1e-05,1.64176]
[1779004637904,65.0,78103.04,0.0,-0.01075,1e-05,1.64137]
[1779004642941,65.0,78103.19,0.0,-0.01074,1e-05,1.64131]
[1779004647974,65.0,78103.82,0.0,-0.01074,1e-05,1.64079]
[1779004658041,65.01,78104.77,0.0,-0.01072,1e-05,1.63829]
[1779004664086,65.01,78104.57,0.0,-0.01073,1e-05,1.63862]
[1779004669121,65.01,78104.59,0.0,-0.01073,1e-05,1.63872]
[1779004674156,65.01,78104.36,0.0,-0.01073,1e-05,1.63907]
[1779004679191,65.01,78104.13,0.0,-0.01073,1e-05,1.63943]
[1779004685234,65.01,78103.81,0.0,-0.01074,1e-05,1.63989]
[1779004690445,65.01,78103.73,0.0,-0.01074,1e-05,1.6401]
[1779004696309,65.01,78104.28,0.0,-0.01073,1e-05,1.63972]
[1779004701345,65.01,78104.15,0.0,-0.01074,1e-05,1.63999]
[1779004706380,65.02,78103.94,0.0,-0.01074,1e-05,1.64033]
[1779004711415,65.02,78104.96,0.0,-0.01072,1e-05,1.63772]
[1779004716450,65.02,78106.5,0.0,-0.01071,1e-05,1.63637]
[1779004721485,65.02,78105.95,0.0,-0.01072,1e-05,1.63708]
[1779004727527,65.02,78105.87,0.0,-0.01072,1e-05,1.63735]
[1779004732562,65.02,78105.23,0.0,-0.01072,1e-05,1.63814]
[1779004739611,65.02,78105.11,0.0,-0.01073,1e-05,1.63847]
[1779004744655,65.02,78104.12,0.0,-0.01074,1e-05,1.63959]
[1779004749690,65.03,78101.33,0.0,-0.01076,1e-05,1.64247]
[1779004755734,65.03,78100.67,0.0,-0.01076,1e-05,1.64327]
[1779004760967,65.03,78107.0,0.0,-0.01072,1e-05,1.63719]
[1779004766811,65.03,78107.04,0.0,-0.01072,1e-05,1.63737]
[1779004771846,65.03,78106.0,0.0,-0.01072,1e-05,1.63682]
[1779004776881,65.03,78106.18,0.0,-0.01072,1e-05,1.63686]
[1779004781916,65.03,78105.26,0.0,-0.01073,1e-05,1.63798]
[1779004788965,65.04,78105.03,0.0,-0.01073,1e-05,1.63851]
[1779004795016,65.04,78104.86,0.0,-0.01073,1e-05,1.63899]
[1779004800059,65.04,78105.34,0.0,-0.01073,1e-05,1.63869]
[1779004801427,65.04,78103.9,0.0,-0.01074,1e-05,1.6401]
[1779004802846,65.04,78153.38,0.0,-0.01037,1e-05,1.59211]
[1779004800137,65.04,78153.38,0.0,-0.01037,1e-05,1.59211]
[1779004811141,65.04,78153.38,0.0,-0.01037,1e-05,1.59211]
[1779004813154,65.04,78119.46,0.0,-0.01063,1e-05,1.62488]
[1779004818186,65.04,78122.31,0.0,-0.0106,1e-05,1.62211]
[1779004824231,65.04,78117.91,0.0,-0.01064,1e-05,1.62639]
[1779004829270,65.04,78105.72,0.0,-0.01073,1e-05,1.63832]
[1779004835314,65.04,78106.28,0.0,-0.01071,1e-05,1.63601]
[1779004840348,65.04,78097.78,0.0,-0.01078,1e-05,1.64436]
[1779004845383,65.04,78091.6,0.0,-0.01082,1e-05,1.65045]
[1779004850418,65.04,78088.1,0.0,-0.01085,1e-05,1.65391]
[1779004855453,65.04,78081.87,0.0,-0.0109,1e-05,1.66008]
[1779004860489,65.04,78068.34,0.0,-0.011,1e-05,1.67354]
[1779004865527,65.04,78067.86,0.0,-0.011,1e-05,1.67389]
[1779004870560,65.04,78062.58,0.0,-0.01104,1e-05,1.67892]
[1779004875595,65.04,78061.42,0.0,-0.01105,1e-05,1.67981]
[1779004881817,65.03,78066.91,0.0,-0.01101,1e-05,1.674]
[1779004887679,65.03,78068.14,0.0,-0.01099,1e-05,1.67249]
[1779004894728,65.03,78072.65,0.0,-0.01095,1e-05,1.6659]
[1779004901958,65.03,78078.35,0.0,-0.0109,1e-05,1.65998]
[1779004907819,65.03,78078.35,0.0,-0.0109,1e-05,1.65977]
[1779004912854,65.02,78083.39,0.0,-0.01086,1e-05,1.65462]
[1779004917889,65.02,78088.27,0.0,-0.01082,1e-05,1.64966]
[1779004923931,65.02,78093.26,0.0,-0.01078,1e-05,1.64461]
[1779004928966,65.02,78094.38,0.0,-0.01077,1e-05,1.6434]
[1779004935016,65.02,78093.42,0.0,-0.01078,1e-05,1.64424]
[1779004940045,65.02,78095.65,0.0,-0.01076,1e-05,1.64196]
[1779004946088,65.02,78097.77,0.0,-0.01075,1e-05,1.63982]
[1779004952129,65.02,78099.22,0.0,-0.01072,1e-05,1.6366]
[1779004959179,65.02,78097.56,0.0,-0.01074,1e-05,1.63821]
[1779004964214,65.02,78097.77,0.0,-0.01073,1e-05,1.638]
[1779004970256,65.02,78098.39,0.0,-0.01073,1e-05,1.63741]
[1779004976300,65.02,78098.98,0.0,-0.01072,1e-05,1.63686]
[1779004982517,65.02,78102.55,0.0,-0.0107,1e-05,1.63341]
[1779004988383,65.02,78100.11,0.0,-0.01072,1e-05,1.63586]
[1779004996440,65.02,78100.55,0.0,-0.01071,1e-05,1.63554]
[1779005002658,65.02,78100.46,0.0,-0.01072,1e-05,1.63571]
[1779005009531,65.02,78100.46,0.0,-0.01072,1e-05,1.63591]
[1779005014565,65.02,78101.04,0.0,-0.0107,1e-05,1.63367]
[1779005019601,65.02,78101.57,0.0,-0.01069,1e-05,1.63228]
[1779005024636,65.0,78101.24,0.0,-0.01068,1e-05,1.63031]
[1779005029672,64.98,78101.24,0.0,-0.01066,1e-05,1.62803]
[1779005034707,64.96,78097.57,0.0,-0.01067,1e-05,1.62936]
[1779005039742,64.95,78097.1,0.0,-0.01066,1e-05,1.62756]
[1779005044777,64.93,78097.61,0.0,-0.01064,1e-05,1.62482]
[1779005049811,64.91,78096.77,0.0,-0.01063,1e-05,1.62343]
[1779005054847,64.91,78088.27,0.0,-0.01069,1e-05,1.63141]
[1779005059882,64.91,78088.91,0.0,-0.01068,1e-05,1.63091]
[1779005064916,64.91,78087.14,0.0,-0.0107,1e-05,1.63275]
[1779005073148,64.91,78085.06,0.0,-0.0107,1e-05,1.63322]
[1779005083218,64.92,78083.73,0.0,-0.01072,1e-05,1.6348]
[1779005090094,64.92,78083.24,0.0,-0.01072,1e-05,1.63548]
[1779005096137,64.92,78082.17,0.0,-0.01073,1e-05,1.63671]
[1779005101171,64.92,78081.25,0.0,-0.01074,1e-05,1.63775]
[1779005106206,64.92,78081.57,0.0,-0.01074,1e-05,1.63758]
[1779005112248,64.92,78082.94,0.0,-0.01073,1e-05,1.6364]
[1779005117284,64.92,78082.51,0.0,-0.01073,1e-05,1.63697]
[1779005123326,64.92,78083.07,0.0,-0.01073,1e-05,1.63659]
[1779005128364,64.93,78083.82,0.0,-0.01072,1e-05,1.63599]
[1779005133569,64.93,78082.33,0.0,-0.01073,1e-05,1.63584]
[1779005139441,64.93,78082.01,0.0,-0.01073,1e-05,1.63636]
[1779005144480,64.93,78081.74,0.0,-0.01073,1e-05,1.63681]
[1779005153708,64.93,78081.58,0.0,-0.01074,1e-05,1.63737]
[1779005159581,64.93,78082.35,0.0,-0.01073,1e-05,1.63683]
[1779005164618,64.94,78083.45,0.0,-0.01073,1e-05,1.63597]
[1779005169651,64.94,78083.86,0.0,-0.01073,1e-05,1.63585]
[1779005174687,64.94,78083.03,0.0,-0.01073,1e-05,1.63691]
[1779005179722,64.94,78083.0,0.0,-0.01074,1e-05,1.63717]
[1779005184757,64.94,78082.67,0.0,-0.01074,1e-05,1.63772]
[1779005189792,64.95,78083.19,0.0,-0.01074,1e-05,1.63742]
[1779005194827,64.95,78084.52,0.0,-0.01072,1e-05,1.63458]
[1779005199862,64.95,78093.96,0.0,-0.01065,1e-05,1.62561]
[1779005207918,64.95,78099.84,0.0,-0.01061,1e-05,1.6204]
[1779005212953,64.96,78091.54,0.0,-0.01067,1e-05,1.62877]
[1779005224202,64.96,78092.92,0.0,-0.01067,1e-05,1.62796]
[1779005230072,64.96,78097.16,0.0,-0.01064,1e-05,1.6241]
[1779005238128,64.96,78096.86,0.0,-0.01064,1e-05,1.62475]
[1779005243163,64.97,78099.04,0.0,-0.01063,1e-05,1.62283]
[1779005248198,64.97,78094.81,0.0,-0.01066,1e-05,1.62714]
[1779005253233,64.97,78093.25,0.0,-0.01066,1e-05,1.62707]
[1779005258268,64.97,78093.68,0.0,-0.01066,1e-05,1.62681]
[1779005263303,64.97,78093.64,0.0,-0.01066,1e-05,1.627]
[1779005268338,64.97,78093.23,0.0,-0.01067,1e-05,1.62754]
[1779005273374,64.97,78093.3,0.0,-0.01067,1e-05,1.62761]
[1779005278408,64.97,78093.18,0.0,-0.01067,1e-05,1.62785]
[1779005283443,64.97,78093.12,0.0,-0.01067,1e-05,1.62801]
[1779005288479,64.98,78092.64,0.0,-0.01067,1e-05,1.62857]
[1779005293514,64.98,78093.31,0.0,-0.01067,1e-05,1.62799]
[1779005298548,64.98,78093.24,0.0,-0.01067,1e-05,1.62812]
[1779005303583,64.98,78093.09,0.0,-0.01067,1e-05,1.62833]
[1779005308619,64.98,78093.24,0.0,-0.01067,1e-05,1.62823]
[1779005314665,64.98,78093.18,0.0,-0.01066,1e-05,1.62659]
[1779005319703,64.98,78092.94,0.0,-0.01066,1e-05,1.62687]
[1779005324910,64.98,78097.97,0.0,-0.01063,1e-05,1.62203]
[1779005331784,64.98,78097.54,0.0,-0.01063,1e-05,1.62257]
[1779005337827,64.98,78094.56,0.0,-0.01065,1e-05,1.62563]
[1779005345050,64.98,78093.87,0.0,-0.01066,1e-05,1.62645]
[1779005350919,64.98,78093.92,0.0,-0.01066,1e-05,1.62653]
[1779005357967,64.98,78093.82,0.0,-0.01066,1e-05,1.62676]
[1779005363002,64.98,78093.24,0.0,-0.01067,1e-05,1.62744]
[1779005369045,64.99,78093.01,0.0,-0.01067,1e-05,1.62781]
[1779005374080,64.99,78096.09,0.0,-0.01064,1e-05,1.6232]
[1779005379115,64.99,78099.16,0.0,-0.01062,1e-05,1.62038]
[1779005384150,64.99,78101.75,0.0,-0.0106,1e-05,1.61808]
[1779005393213,64.99,78103.03,0.0,-0.01059,1e-05,1.61722]
[1779005399255,64.99,78105.77,0.0,-0.01057,1e-05,1.61482]
[1779005404290,65.0,78097.89,0.0,-0.01063,1e-05,1.6227]
[1779005410334,65.0,78093.57,0.0,-0.01067,1e-05,1.62706]
[1779005415543,65.0,78092.26,0.0,-0.01068,1e-05,1.62846]
[1779005425613,65.0,78092.11,0.0,-0.01068,1e-05,1.62884]
[1779005435683,65.0,78091.71,0.0,-0.01067,1e-05,1.62771]
[1779005443571,65.0,78090.76,0.0,-0.01068,1e-05,1.62883]
[1779005453640,65.01,78087.97,0.0,-0.01071,1e-05,1.63178]
[1779005461695,65.01,78091.76,0.0,-0.01068,1e-05,1.62823]
[1779005467738,65.01,78093.1,0.0,-0.01067,1e-05,1.62704]
[1779005476802,65.01,78093.04,0.0,-0.01067,1e-05,1.62727]
[1779005481839,65.01,78099.04,0.0,-0.01063,1e-05,1.62154]
[1779005486876,65.01,78099.38,0.0,-0.01063,1e-05,1.62136]
[1779005492919,65.01,78097.72,0.0,-0.01063,1e-05,1.62139]
[1779005497952,65.01,78096.58,0.0,-0.01064,1e-05,1.62267]
[1779005503995,65.01,78095.54,0.0,-0.01065,1e-05,1.62386]
[1779005509030,65.02,78094.44,0.0,-0.01066,1e-05,1.62506]
[1779005514065,65.02,78093.49,0.0,-0.01066,1e-05,1.62612]
[1779005519100,65.02,78093.37,0.0,-0.01067,1e-05,1.62636]
[1779005526316,65.02,78092.66,0.0,-0.01067,1e-05,1.62722]
[1779005532192,65.02,78092.16,0.0,-0.01068,1e-05,1.62786]
[1779005538235,65.02,78092.18,0.0,-0.01068,1e-05,1.62798]
[1779005543270,65.02,78094.42,0.0,-0.01066,1e-05,1.6259]
[1779005548305,65.02,78094.19,0.0,-0.01066,1e-05,1.62623]
[1779005554347,65.02,78094.37,0.0,-0.01065,1e-05,1.62444]
[1779005560389,65.03,78096.03,0.0,-0.01064,1e-05,1.62296]
[1779005565425,65.03,78095.55,0.0,-0.01065,1e-05,1.62355]
[1779005570458,65.03,78094.58,0.0,-0.01065,1e-05,1.62458]
[1779005575494,65.03,78094.72,0.0,-0.01065,1e-05,1.62451]
[1779005585561,65.03,78093.96,0.0,-0.01066,1e-05,1.62538]
[1779005590599,65.03,78096.86,0.0,-0.01064,1e-05,1.62262]
[1779005595635,65.03,78098.91,0.0,-0.01062,1e-05,1.6207]
[1779005600670,65.03,78100.63,0.0,-0.01061,1e-05,1.61912]
[1779005605704,65.03,78100.81,0.0,-0.01061,1e-05,1.61904]
[1779005611747,65.03,78101.56,0.0,-0.0106,1e-05,1.61668]
[1779005616952,65.03,78101.94,0.0,-0.01059,1e-05,1.61642]
[1779005622823,65.03,78102.06,0.0,-0.01059,1e-05,1.61645]
[1779005627857,65.03,78101.85,0.0,-0.0106,1e-05,1.61678]
[1779005632895,65.04,78101.83,0.0,-0.0106,1e-05,1.61692]
[1779005637930,65.04,78102.12,0.0,-0.0106,1e-05,1.61676]
[1779005642964,65.04,78102.29,0.0,-0.0106,1e-05,1.61673]
[1779005648000,65.04,78103.84,0.0,-0.01059,1e-05,1.61534]
[1779005653037,65.04,78103.08,0.0,-0.01059,1e-05,1.61621]
[1779005658072,65.04,78088.97,0.0,-0.0107,1e-05,1.63004]
[1779005663107,65.04,78088.25,0.0,-0.0107,1e-05,1.63077]
[1779005668143,65.04,78087.64,0.0,-0.01071,1e-05,1.6314]
[1779005674187,65.04,78086.48,0.0,-0.01071,1e-05,1.63082]
[1779005681234,65.04,78087.16,0.0,-0.0107,1e-05,1.63026]
[1779005686270,65.04,78087.79,0.0,-0.0107,1e-05,1.62973]
[1779005692311,65.04,78088.05,0.0,-0.0107,1e-05,1.62958]
[1779005697523,65.04,78088.43,0.0,-0.0107,1e-05,1.62931]
[1779005703389,65.04,78088.09,0.0,-0.0107,1e-05,1.62977]
[1779005708423,65.05,78085.57,0.0,-0.01072,1e-05,1.63233]
[1779005713460,65.05,78084.43,0.0,-0.01073,1e-05,1.63351]
[1779005718494,65.05,78084.33,0.0,-0.01073,1e-05,1.63367]
[1779005723530,65.05,78088.23,0.0,-0.0107,1e-05,1.62992]
[1779005728565,65.05,78088.42,0.0,-0.0107,1e-05,1.62981]
[1779005734608,65.05,78088.4,0.0,-0.01069,1e-05,1.62818]
[1779005741657,65.05,78088.5,0.0,-0.01069,1e-05,1.62821]
[1779005746696,65.05,78087.57,0.0,-0.0107,1e-05,1.62921]
[1779005751727,65.05,78086.59,0.0,-0.0107,1e-05,1.63024]
[1779005757946,65.05,78086.34,0.0,-0.01071,1e-05,1.63056]
[1779005764818,65.05,78086.88,0.0,-0.0107,1e-05,1.63011]
[1779005769853,65.05,78085.64,0.0,-0.01071,1e-05,1.63137]
[1779005774888,65.05,78082.51,0.0,-0.01074,1e-05,1.63448]
[1779005780930,65.05,78079.83,0.0,-0.01076,1e-05,1.63718]
[1779005786981,65.05,78077.32,0.0,-0.01078,1e-05,1.63971]
[1779005793018,65.05,78080.59,0.0,-0.01074,1e-05,1.63485]
[1779005798228,65.06,78078.39,0.0,-0.01076,1e-05,1.63714]
[1779005804100,65.06,78079.39,0.0,-0.01075,1e-05,1.63633]
[1779005810143,65.06,78080.64,0.0,-0.01075,1e-05,1.63526]
[1779005817192,65.06,78082.29,0.0,-0.01073,1e-05,1.63383]
[1779005822227,65.06,78083.25,0.0,-0.01073,1e-05,1.63302]
[1779005828269,65.06,78082.82,0.0,-0.01073,1e-05,1.63359]
[1779005834316,65.06,78083.03,0.0,-0.01073,1e-05,1.63358]
[1779005840353,65.06,78083.92,0.0,-0.01073,1e-05,1.63287]
[1779005845388,65.07,78084.43,0.0,-0.01072,1e-05,1.6325]
[1779005850423,65.07,78085.1,0.0,-0.01072,1e-05,1.63199]
[1779005858648,65.07,78085.61,0.0,-0.01071,1e-05,1.62996]
[1779005868717,65.07,78086.41,0.0,-0.0107,1e-05,1.62947]
[1779005875598,65.07,78086.88,0.0,-0.0107,1e-05,1.62922]
[1779005881640,65.07,78087.1,0.0,-0.0107,1e-05,1.62918]
[1779005886675,65.07,78087.31,0.0,-0.0107,1e-05,1.62911]
[1779005891710,65.08,78087.38,0.0,-0.0107,1e-05,1.62917]
[1779005896745,65.08,78083.52,0.0,-0.01073,1e-05,1.63307]
[1779005901781,65.08,78080.7,0.0,-0.01075,1e-05,1.6359]
[1779005907822,65.08,78079.58,0.0,-0.01076,1e-05,1.63707]
[1779005912859,65.08,78075.26,0.0,-0.01078,1e-05,1.63962]
[1779005917895,65.08,78072.84,0.0,-0.0108,1e-05,1.64207]
[1779005920915,65.08,78054.61,0.0,-0.01094,1e-05,1.66008]
[1779005925948,65.08,78054.36,0.0,-0.01094,1e-05,1.66026]
[1779005930983,65.07,78051.88,0.0,-0.01096,1e-05,1.66198]
[1779005936022,65.07,78049.54,0.0,-0.01097,1e-05,1.66391]
[1779005941053,65.07,78043.42,0.0,-0.01102,1e-05,1.66994]
[1779005946090,65.06,78028.92,0.0,-0.01112,1e-05,1.68283]
[1779005949282,65.04,78010.59,0.0,-0.01125,1e-05,1.69947]
[1779005955155,65.0,78006.96,0.0,-0.01124,1e-05,1.69818]
[1779005960185,65.0,78007.28,0.0,-0.01123,1e-05,1.69739]
[1779005965222,65.0,78013.64,0.0,-0.01118,1e-05,1.6905]
[1779005970256,64.99,78012.72,0.0,-0.01118,1e-05,1.69102]
[1779005975291,64.99,78013.15,0.0,-0.01117,1e-05,1.6884]
[1779005980326,64.99,78017.68,0.0,-0.01113,1e-05,1.68351]
[1779005985362,64.99,78016.65,0.0,-0.01113,1e-05,1.68426]
[1779005990396,64.98,78016.03,0.0,-0.01114,1e-05,1.68459]
[1779005996438,64.98,78015.26,0.0,-0.01114,1e-05,1.68501]
[1779006001474,64.98,78013.19,0.0,-0.01115,1e-05,1.68682]
[1779006006508,64.98,78010.65,0.0,-0.01117,1e-05,1.68904]
[1779006011543,64.98,78012.55,0.0,-0.01115,1e-05,1.68683]
[1779006016578,64.97,78013.26,0.0,-0.01115,1e-05,1.68584]
[1779006021613,64.97,78014.54,0.0,-0.01113,1e-05,1.68429]
[1779006026649,64.97,78003.99,0.0,-0.01121,1e-05,1.69466]
[1779006031683,64.97,78008.77,0.0,-0.01116,1e-05,1.68769]
[1779006037725,64.96,78010.01,0.0,-0.01115,1e-05,1.68608]
[1779006042760,64.96,78010.85,0.0,-0.01114,1e-05,1.68494]
[1779006048802,64.96,78011.43,0.0,-0.01114,1e-05,1.68403]
[1779006053837,64.96,78014.2,0.0,-0.01111,1e-05,1.68098]
[1779006058872,64.96,78013.72,0.0,-0.01111,1e-05,1.68121]
[1779006063913,64.95,78012.32,0.0,-0.01112,1e-05,1.68238]
[1779006068949,64.95,78013.63,0.0,-0.01111,1e-05,1.68083]
[1779006073984,64.95,78017.19,0.0,-0.01108,1e-05,1.67705]
[1779006079018,64.95,78018.4,0.0,-0.01107,1e-05,1.67565]
[1779006084053,64.95,78020.57,0.0,-0.01105,1e-05,1.6733]
[1779006089088,64.95,78022.15,0.0,-0.01104,1e-05,1.67154]
[1779006094123,64.95,78024.98,0.0,-0.011,1e-05,1.66675]
[1779006099158,64.94,78030.6,0.0,-0.01096,1e-05,1.66098]
[1779006104193,64.94,78027.71,0.0,-0.01098,1e-05,1.66373]
[1779006110408,64.94,78023.68,0.0,-0.01101,1e-05,1.66751]
[1779006116277,64.94,78022.75,0.0,-0.01101,1e-05,1.66816]
[1779006121313,64.94,78027.28,0.0,-0.01098,1e-05,1.66339]
[1779006128361,64.93,78029.22,0.0,-0.01096,1e-05,1.66116]
[1779006133396,64.93,78027.89,0.0,-0.01097,1e-05,1.66228]
[1779006138431,64.93,78027.54,0.0,-0.01097,1e-05,1.66242]
[1779006144473,64.93,78028.84,0.0,-0.01096,1e-05,1.6609]
[1779006149508,64.93,78028.68,0.0,-0.01096,1e-05,1.66088]
[1779006154543,64.93,78031.88,0.0,-0.01092,1e-05,1.65575]
[1779006160588,64.93,78037.19,0.0,-0.01088,1e-05,1.65032]
[1779006165626,64.93,78038.72,0.0,-0.01087,1e-05,1.64867]
[1779006170829,64.92,78044.36,0.0,-0.01082,1e-05,1.643]
[1779006176701,64.92,78053.22,0.0,-0.01076,1e-05,1.63428]
[1779006181736,64.92,78045.9,0.0,-0.01081,1e-05,1.64154]
[1779006186770,64.93,78047.82,0.0,-0.0108,1e-05,1.63965]
[1779006191806,64.93,78057.74,0.0,-0.01073,1e-05,1.63039]
[1779006196840,64.94,78064.14,0.0,-0.01069,1e-05,1.62549]
[1779006201877,64.95,78064.16,0.0,-0.0107,1e-05,1.62678]
[1779006206910,64.95,78063.3,0.0,-0.01071,1e-05,1.62797]
[1779006212952,64.95,78060.2,0.0,-0.01072,1e-05,1.62936]
[1779006217987,64.96,78061.23,0.0,-0.01072,1e-05,1.62939]
[1779006223023,64.97,78064.0,0.0,-0.01071,1e-05,1.62773]
[1779006228057,64.97,78064.58,0.0,-0.01071,1e-05,1.62764]
[1779006233092,64.97,78065.52,0.0,-0.0107,1e-05,1.62682]
[1779006241330,64.98,78066.39,0.0,-0.01069,1e-05,1.62614]
[1779006248199,64.98,78054.41,0.0,-0.01079,1e-05,1.63796]
[1779006253239,64.98,78051.95,0.0,-0.0108,1e-05,1.64042]
[1779006258272,64.98,78050.73,0.0,-0.01081,1e-05,1.64167]
[1779006263305,64.98,78049.9,0.0,-0.01082,1e-05,1.64255]
[1779006268340,64.98,78050.63,0.0,-0.01082,1e-05,1.64188]
[1779006275388,64.98,78049.67,0.0,-0.01081,1e-05,1.6411]
[1779006280424,64.98,78046.81,0.0,-0.01083,1e-05,1.64395]
[1779006285459,64.98,78044.53,0.0,-0.01085,1e-05,1.6462]
[1779006291679,64.98,78043.49,0.0,-0.01086,1e-05,1.6472]
[1779006298552,64.98,78043.35,0.0,-0.01086,1e-05,1.64733]
[1779006306606,64.98,78041.5,0.0,-0.01087,1e-05,1.64917]
[1779006311820,64.98,78040.89,0.0,-0.01088,1e-05,1.64979]
[1779006319694,64.98,78040.89,0.0,-0.01088,1e-05,1.64982]
[1779006324732,64.98,78040.07,0.0,-0.01089,1e-05,1.65067]
[1779006329767,64.98,78040.16,0.0,-0.01089,1e-05,1.65062]
[1779006335810,64.98,78037.32,0.0,-0.0109,1e-05,1.65169]
[1779006342031,64.98,78036.58,0.0,-0.0109,1e-05,1.65248]
[1779006349907,64.98,78036.98,0.0,-0.0109,1e-05,1.65211]
[1779006354942,64.98,78037.09,0.0,-0.0109,1e-05,1.65201]
[1779006362172,64.98,78037.43,0.0,-0.0109,1e-05,1.65169]
[1779006368030,64.98,78037.43,0.0,-0.0109,1e-05,1.65171]
[1779006373068,64.98,78037.7,0.0,-0.01089,1e-05,1.65145]
[1779006380117,64.98,78037.87,0.0,-0.01089,1e-05,1.65129]
[1779006385151,64.98,78034.12,0.0,-0.01092,1e-05,1.65501]
[1779006392389,64.98,78033.01,0.0,-0.01092,1e-05,1.65432]
[1779006402460,64.98,78028.49,0.0,-0.01095,1e-05,1.65883]
[1779006406300,64.98,78009.2,0.0,-0.0111,1e-05,1.6781]
[1779006411335,64.98,78009.24,0.0,-0.0111,1e-05,1.67794]
[1779006416387,64.98,78009.29,0.0,-0.0111,1e-05,1.67776]
[1779006421423,64.98,78010.02,0.0,-0.01109,1e-05,1.67689]
[1779006428472,64.97,78011.28,0.0,-0.01108,1e-05,1.67544]
[1779006435524,64.97,78011.87,0.0,-0.01108,1e-05,1.67465]
[1779006440559,64.97,78014.23,0.0,-0.01106,1e-05,1.67214]
[1779006445593,64.97,78016.23,0.0,-0.01104,1e-05,1.66998]
[1779006450630,64.97,78017.56,0.0,-0.01103,1e-05,1.6685]
[1779006455663,64.97,78019.07,0.0,-0.01101,1e-05,1.66506]
[1779006460699,64.97,78020.14,0.0,-0.011,1e-05,1.66385]
[1779006465734,64.97,78020.96,0.0,-0.01099,1e-05,1.6629]
[1779006473791,64.97,78021.66,0.0,-0.01098,1e-05,1.66199]
[1779006478826,64.96,78008.72,0.0,-0.01108,1e-05,1.6748]
[1779006483860,64.96,78009.22,0.0,-0.01108,1e-05,1.67405]
[1779006488896,64.96,78011.08,0.0,-0.01106,1e-05,1.67196]
[1779006493931,64.96,78012.39,0.0,-0.01105,1e-05,1.67041]
[1779006500980,64.96,78014.3,0.0,-0.01103,1e-05,1.66815]
[1779006506017,64.95,78015.8,0.0,-0.01102,1e-05,1.66644]
[1779006511052,64.95,78021.63,0.0,-0.01096,1e-05,1.65863]
[1779006516087,64.95,78019.55,0.0,-0.01097,1e-05,1.66054]
[1779006521122,64.95,78018.56,0.0,-0.01098,1e-05,1.66138]
[1779006526156,64.95,78017.71,0.0,-0.01099,1e-05,1.66208]
[1779006531192,64.95,78018.39,0.0,-0.01098,1e-05,1.66125]
[1779006536228,64.95,78018.21,0.0,-0.01098,1e-05,1.66129]
[1779006541262,64.95,78017.31,0.0,-0.01098,1e-05,1.66205]
[1779006546300,64.95,78024.06,0.0,-0.01093,1e-05,1.65521]
[1779006551332,64.95,78032.06,0.0,-0.01087,1e-05,1.64721]
[1779006556371,64.95,78036.23,0.0,-0.01084,1e-05,1.64311]
[1779006561402,64.95,78023.64,0.0,-0.01093,1e-05,1.65558]
[1779006566437,64.94,78019.6,0.0,-0.01097,1e-05,1.65952]
[1779006571472,64.94,78012.8,0.0,-0.01101,1e-05,1.6644]
[1779006576507,64.94,78013.99,0.0,-0.011,1e-05,1.66307]
[1779006581542,64.94,78014.86,0.0,-0.01099,1e-05,1.66208]
[1779006586578,64.94,78021.11,0.0,-0.01094,1e-05,1.65575]
[1779006591612,64.94,78023.68,0.0,-0.01092,1e-05,1.65312]
[1779006596647,64.94,78024.15,0.0,-0.01091,1e-05,1.65259]
[1779006601682,64.94,78021.25,0.0,-0.01094,1e-05,1.65544]
[1779006606718,64.94,78015.53,0.0,-0.01098,1e-05,1.66107]
[1779006613948,64.94,78014.62,0.0,-0.01099,1e-05,1.66187]
[1779006620817,64.94,78018.19,0.0,-0.01096,1e-05,1.6582]
[1779006625852,64.94,78021.56,0.0,-0.01093,1e-05,1.65479]
[1779006631895,64.94,78023.65,0.0,-0.0109,1e-05,1.65086]
[1779006636929,64.94,78025.4,0.0,-0.01089,1e-05,1.64908]
[1779006641964,64.94,78027.47,0.0,-0.01087,1e-05,1.64699]
[1779006654049,64.94,78029.55,0.0,-0.01086,1e-05,1.64486]
[1779006657073,64.94,78046.12,0.0,-0.01073,1e-05,1.62852]
[1779006662113,64.94,78040.02,0.0,-0.01078,1e-05,1.63462]
[1779006667141,64.94,78035.91,0.0,-0.01081,1e-05,1.6387]
[1779006674369,64.94,78035.54,0.0,-0.01081,1e-05,1.63908]
[1779006681238,64.94,78036.21,0.0,-0.01081,1e-05,1.63843]
[1779006687280,64.94,78036.38,0.0,-0.01081,1e-05,1.63827]
[1779006692316,64.94,78035.78,0.0,-0.0108,1e-05,1.63709]
[1779006697351,64.94,78035.73,0.0,-0.0108,1e-05,1.63714]
[1779006704580,64.94,78036.54,0.0,-0.01079,1e-05,1.63635]
[1779006710442,64.94,78036.54,0.0,-0.01079,1e-05,1.63636]
[1779006716484,64.94,78037.63,0.0,-0.01079,1e-05,1.63529]
[1779006722526,64.94,78037.81,0.0,-0.01078,1e-05,1.63511]
[1779006729575,64.94,78038.23,0.0,-0.01078,1e-05,1.63471]
[1779006734791,64.94,78038.31,0.0,-0.01078,1e-05,1.63463]
[1779006741661,64.94,78038.37,0.0,-0.01078,1e-05,1.63458]
[1779006746697,64.94,78038.69,0.0,-0.01078,1e-05,1.63428]
[1779006751731,64.94,78046.29,0.0,-0.01071,1e-05,1.62506]
[1779006756765,64.94,78046.7,0.0,-0.01071,1e-05,1.62474]
[1779006761802,64.94,78045.6,0.0,-0.01071,1e-05,1.62589]
[1779006767843,64.94,78045.55,0.0,-0.01072,1e-05,1.62601]
[1779006772879,64.94,78043.75,0.0,-0.01073,1e-05,1.62783]
[1779006777916,64.94,78042.43,0.0,-0.01074,1e-05,1.62916]
[1779006782949,64.94,78040.8,0.0,-0.01075,1e-05,1.6308]
[1779006787984,64.94,78039.9,0.0,-0.01076,1e-05,1.63173]
[1779006793020,64.94,78039.45,0.0,-0.01076,1e-05,1.63221]
[1779006798056,64.94,78038.73,0.0,-0.01077,1e-05,1.63296]
[1779006804097,64.94,78037.74,0.0,-0.01078,1e-05,1.63398]
[1779006809132,64.94,78031.43,0.0,-0.01083,1e-05,1.64024]
[1779006815352,64.94,78025.86,0.0,-0.01086,1e-05,1.64392]
[1779006823230,64.94,78021.32,0.0,-0.01089,1e-05,1.64834]
[1779006828266,64.94,78021.14,0.0,-0.01089,1e-05,1.64844]
[1779006833300,64.94,78021.28,0.0,-0.01089,1e-05,1.64823]
[1779006839343,64.94,78021.29,0.0,-0.01089,1e-05,1.64812]
[1779006845563,64.94,78021.61,0.0,-0.01089,1e-05,1.64772]
[1779006851427,64.94,78021.43,0.0,-0.01089,1e-05,1.64783]
[1779006856462,64.94,78022.8,0.0,-0.01088,1e-05,1.64642]
[1779006862504,64.94,78022.62,0.0,-0.01088,1e-05,1.64654]
[1779006867539,64.94,78022.92,0.0,-0.01087,1e-05,1.6462]
[1779006872574,64.94,78022.79,0.0,-0.01086,1e-05,1.64451]
[1779006877609,64.94,78022.87,0.0,-0.01086,1e-05,1.6444]
[1779006882644,64.94,78022.76,0.0,-0.01086,1e-05,1.64449]
[1779006893721,64.93,78023.01,0.0,-0.01086,1e-05,1.64418]
[1779006898755,64.93,78022.25,0.0,-0.01087,1e-05,1.64491]
[1779006903792,64.93,78020.96,0.0,-0.01088,1e-05,1.64616]
[1779006909833,64.93,78020.74,0.0,-0.01088,1e-05,1.64635]
[1779006916056,64.93,78023.4,0.0,-0.01086,1e-05,1.64374]
[1779006924940,64.93,78022.15,0.0,-0.01087,1e-05,1.64497]
[1779006930982,64.93,78019.54,0.0,-0.01089,1e-05,1.64755]
[1779006936197,64.93,78017.87,0.0,-0.01089,1e-05,1.64742]
[1779006942059,64.93,78017.82,0.0,-0.01089,1e-05,1.64747]
[1779006948103,64.93,78021.18,0.0,-0.01086,1e-05,1.64414]
[1779006953140,64.93,78020.94,0.0,-0.01087,1e-05,1.64439]
[1779006963208,64.93,78020.79,0.0,-0.01087,1e-05,1.64448]
[1779006969251,64.93,78021.19,0.0,-0.01086,1e-05,1.64404]
[1779006974286,64.93,78021.32,0.0,-0.01086,1e-05,1.64384]
[1779006979320,64.93,78021.01,0.0,-0.01086,1e-05,1.64407]
[1779006984355,64.93,78013.68,0.0,-0.01092,1e-05,1.65121]
[1779006990397,64.93,78015.4,0.0,-0.0109,1e-05,1.64933]
[1779006995433,64.93,78016.3,0.0,-0.01088,1e-05,1.64652]
[1779007000467,64.93,78018.08,0.0,-0.01087,1e-05,1.64464]
[1779007006696,64.93,78019.44,0.0,-0.01086,1e-05,1.64315]
[1779007012551,64.93,78020.55,0.0,-0.01085,1e-05,1.64194]
[1779007017586,64.93,78023.15,0.0,-0.01083,1e-05,1.6393]
[1779007022621,64.93,78022.91,0.0,-0.01083,1e-05,1.63948]
[1779007027656,64.92,78024.17,0.0,-0.01082,1e-05,1.63818]
[1779007032693,64.92,78029.63,0.0,-0.01078,1e-05,1.63277]
[1779007037726,64.92,78027.9,0.0,-0.01079,1e-05,1.63449]
[1779007043767,64.92,78028.15,0.0,-0.01079,1e-05,1.63425]
[1779007050817,64.93,78029.6,0.0,-0.01078,1e-05,1.63284]
[1779007057045,64.93,78026.28,0.0,-0.01079,1e-05,1.63436]
[1779007062901,64.93,78024.17,0.0,-0.01081,1e-05,1.63647]
[1779007067936,64.93,78023.44,0.0,-0.01082,1e-05,1.6372]
[1779007074986,64.93,78023.41,0.0,-0.01082,1e-05,1.63726]
[1779007080029,64.93,78024.56,0.0,-0.01081,1e-05,1.63615]
[1779007087256,64.93,78024.39,0.0,-0.01081,1e-05,1.63637]
[1779007093133,64.93,78032.78,0.0,-0.01074,1e-05,1.62815]
[1779007096147,64.93,78052.59,0.0,-0.0106,1e-05,1.60888]
[1779007101182,64.94,78060.54,0.0,-0.01055,1e-05,1.60301]
[1779007106218,64.94,78062.21,0.0,-0.01054,1e-05,1.60165]
[1779007111252,64.95,78062.71,0.0,-0.01053,1e-05,1.59966]
[1779007116288,64.95,78063.07,0.0,-0.01053,1e-05,1.59955]
[1779007122330,64.95,78064.27,0.0,-0.01052,1e-05,1.59867]
[1779007127536,64.95,78065.95,0.0,-0.01051,1e-05,1.59726]
[1779007133409,64.95,78066.43,0.0,-0.01051,1e-05,1.59705]
[1779007138446,64.96,78052.16,0.0,-0.01061,1e-05,1.61107]
[1779007143479,64.96,78052.72,0.0,-0.01061,1e-05,1.61061]
[1779007146501,64.96,78032.91,0.0,-0.01076,1e-05,1.63006]
[1779007151535,64.96,78027.63,0.0,-0.0108,1e-05,1.63518]
[1779007156572,64.95,78025.19,0.0,-0.01082,1e-05,1.63751]
[1779007161605,64.95,78022.15,0.0,-0.01084,1e-05,1.64045]
[1779007166640,64.95,78019.74,0.0,-0.01086,1e-05,1.64276]
[1779007173704,64.95,78018.4,0.0,-0.01086,1e-05,1.6422]
[1779007179742,64.95,78015.95,0.0,-0.01088,1e-05,1.64456]
[1779007187956,64.95,78014.16,0.0,-0.01089,1e-05,1.64624]
[1779007194846,64.95,78013.42,0.0,-0.01089,1e-05,1.64686]
[1779007201897,64.95,78004.24,0.0,-0.01096,1e-05,1.65581]
[1779007206931,64.95,77997.1,0.0,-0.01102,1e-05,1.66283]
[1779007212972,64.95,77996.44,0.0,-0.01102,1e-05,1.66336]
[1779007218167,64.95,77995.04,0.0,-0.01103,1e-05,1.66465]
[1779007224049,64.95,77994.57,0.0,-0.01104,1e-05,1.66495]
[1779007229084,64.94,77994.0,0.0,-0.01104,1e-05,1.66536]
[1779007238307,64.94,77994.68,0.0,-0.01102,1e-05,1.66266]
[1779007244191,64.94,77993.66,0.0,-0.01103,1e-05,1.66354]
[1779007250232,64.94,77994.03,0.0,-0.01102,1e-05,1.66302]
[1779007255266,64.94,77992.87,0.0,-0.01103,1e-05,1.66405]
[1779007261308,64.94,77989.9,0.0,-0.01105,1e-05,1.66685]
[1779007266352,64.94,77972.35,0.0,-0.01119,1e-05,1.68432]
[1779007271386,64.93,77963.07,0.0,-0.01126,1e-05,1.69338]
[1779007278587,64.93,77965.91,0.0,-0.01123,1e-05,1.68996]
[1779007288659,64.92,77966.82,0.0,-0.01122,1e-05,1.68831]
[1779007294547,64.92,77967.11,0.0,-0.0112,1e-05,1.68579]
[1779007300590,64.92,77967.01,0.0,-0.0112,1e-05,1.6855]
[1779007305624,64.92,77967.48,0.0,-0.01119,1e-05,1.6847]
[1779007310659,64.91,77966.81,0.0,-0.0112,1e-05,1.68508]
[1779007315694,64.91,77973.22,0.0,-0.01115,1e-05,1.67835]
[1779007320729,64.91,77969.93,0.0,-0.01117,1e-05,1.68145]
[1779007325765,64.91,77966.93,0.0,-0.01119,1e-05,1.68426]
[1779007332814,64.91,77964.77,0.0,-0.01121,1e-05,1.68612]
[1779007337857,64.9,77962.52,0.0,-0.01122,1e-05,1.68811]
[1779007349081,64.9,77959.86,0.0,-0.01124,1e-05,1.69027]
[1779007359151,64.9,77958.23,0.0,-0.01124,1e-05,1.68963]
[1779007365039,64.89,77970.87,0.0,-0.01113,1e-05,1.67664]
[1779007374102,64.89,77974.62,0.0,-0.0111,1e-05,1.67263]
[1779007379290,64.89,77980.79,0.0,-0.01105,1e-05,1.6663]
[1779007385179,64.89,77980.7,0.0,-0.01105,1e-05,1.66623]
[1779007390214,64.89,77981.94,0.0,-0.01104,1e-05,1.66484]
[1779007399432,64.89,77984.17,0.0,-0.01102,1e-05,1.66234]
[1779007406326,64.89,77989.07,0.0,-0.01098,1e-05,1.65725]
[1779007414382,64.88,77990.0,0.0,-0.01096,1e-05,1.65433]
[1779007419571,64.88,77989.82,0.0,-0.01096,1e-05,1.65442]
[1779007425459,64.88,77989.82,0.0,-0.01096,1e-05,1.65432]
[1779007430494,64.88,77985.24,0.0,-0.011,1e-05,1.65882]
[1779007435529,64.88,77985.75,0.0,-0.01099,1e-05,1.65823]
[1779007440564,64.88,77985.53,0.0,-0.011,1e-05,1.65839]
[1779007445600,64.88,77987.22,0.0,-0.01098,1e-05,1.65663]
[1779007450634,64.88,77988.15,0.0,-0.01097,1e-05,1.65546]
[1779007459853,64.88,77993.87,0.0,-0.01093,1e-05,1.64965]
[1779007465739,64.88,77995.83,0.0,-0.01091,1e-05,1.64777]
[1779007473798,64.88,77997.21,0.0,-0.01089,1e-05,1.64477]
[1779007478831,64.88,78012.5,0.0,-0.01078,1e-05,1.62977]
[1779007483865,64.9,78015.72,0.0,-0.01077,1e-05,1.62919]
[1779007488900,64.91,78014.4,0.0,-0.01079,1e-05,1.63116]
[1779007493937,64.92,78013.11,0.0,-0.01081,1e-05,1.63462]
[1779007498976,64.94,78032.13,0.0,-0.01068,1e-05,1.61772]
[1779007504011,64.94,78032.25,0.0,-0.01069,1e-05,1.61852]
[1779007509045,64.95,78033.79,0.0,-0.01068,1e-05,1.61732]
[1779007515087,64.95,78034.07,0.0,-0.01068,1e-05,1.61747]
[1779007520287,64.95,78036.41,0.0,-0.01066,1e-05,1.6155]
[1779007527171,64.96,78036.66,0.0,-0.01067,1e-05,1.61569]
[1779007536241,64.96,78037.65,0.0,-0.01065,1e-05,1.61349]
[1779007541276,64.96,78038.54,0.0,-0.01065,1e-05,1.61304]
[1779007548325,64.97,78039.26,0.0,-0.01065,1e-05,1.61285]
[1779007553361,64.97,78039.31,0.0,-0.01065,1e-05,1.61316]
[1779007558397,64.97,78036.65,0.0,-0.01067,1e-05,1.61611]
[1779007564438,64.98,78037.2,0.0,-0.01067,1e-05,1.61598]
[1779007569475,64.98,78027.62,0.0,-0.01074,1e-05,1.62563]
[1779007574509,64.98,78025.91,0.0,-0.01076,1e-05,1.62756]
[1779007579543,64.98,78026.61,0.0,-0.01076,1e-05,1.62712]
[1779007584579,64.98,78021.39,0.0,-0.0108,1e-05,1.63248]
[1779007590779,64.98,78021.35,0.0,-0.0108,1e-05,1.63275]
[1779007596665,64.99,78020.34,0.0,-0.0108,1e-05,1.63218]
[1779007601700,64.99,78023.38,0.0,-0.01078,1e-05,1.62938]
[1779007607742,64.99,78021.68,0.0,-0.01079,1e-05,1.6313]
[1779007612781,64.99,78020.68,0.0,-0.0108,1e-05,1.63248]
[1779007617812,64.99,78020.03,0.0,-0.01081,1e-05,1.63332]
[1779007622851,64.99,78019.3,0.0,-0.01081,1e-05,1.63423]
[1779007631058,65.0,78017.56,0.0,-0.01083,1e-05,1.63626]
[1779007638959,65.0,78016.84,0.0,-0.01084,1e-05,1.63727]
[1779007651199,65.0,78015.48,0.0,-0.01084,1e-05,1.63728]
[1779007657087,65.0,78015.64,0.0,-0.01084,1e-05,1.63728]
[1779007662124,65.0,78015.09,0.0,-0.01084,1e-05,1.63797]
[1779007667161,65.01,78015.9,0.0,-0.01084,1e-05,1.6373]
[1779007672195,65.01,78015.9,0.0,-0.01084,1e-05,1.63744]
[1779007681410,65.01,78015.4,0.0,-0.01085,1e-05,1.6382]
[1779007687299,65.01,78014.7,0.0,-0.01085,1e-05,1.63906]
[1779007693341,65.01,78013.99,0.0,-0.01086,1e-05,1.63991]
[1779007701550,65.01,78013.46,0.0,-0.01086,1e-05,1.64063]
[1779007711621,65.01,78012.51,0.0,-0.01086,1e-05,1.64002]
[1779007717510,65.02,78010.88,0.0,-0.01088,1e-05,1.64177]
[1779007722548,65.02,78010.79,0.0,-0.01088,1e-05,1.64197]
[1779007731762,65.02,78011.05,0.0,-0.01088,1e-05,1.64191]
[1779007738659,65.02,78010.82,0.0,-0.01088,1e-05,1.6423]
[1779007743694,65.02,78011.68,0.0,-0.01087,1e-05,1.64155]
[1779007748728,65.02,78016.39,0.0,-0.01084,1e-05,1.63704]
[1779007755781,65.02,78018.89,0.0,-0.01082,1e-05,1.63481]
[1779007761975,65.02,78019.95,0.0,-0.01082,1e-05,1.63401]
[1779007769887,65.03,78019.46,0.0,-0.01082,1e-05,1.63481]
[1779007774920,65.03,78018.93,0.0,-0.01082,1e-05,1.63376]
[1779007782120,65.03,78018.57,0.0,-0.01082,1e-05,1.63442]
[1779007788008,65.03,78018.57,0.0,-0.01082,1e-05,1.63469]
[1779007793046,65.04,78018.1,0.0,-0.01083,1e-05,1.63538]
[1779007802262,65.04,78018.77,0.0,-0.01083,1e-05,1.63515]
[1779007810166,65.04,78018.5,0.0,-0.01083,1e-05,1.63578]
[1779007816210,65.04,78016.9,0.0,-0.01085,1e-05,1.63761]
[1779007822402,65.04,78015.48,0.0,-0.01086,1e-05,1.63926]
[1779007828293,65.05,78014.17,0.0,-0.01087,1e-05,1.64079]
[1779007839371,65.05,78013.69,0.0,-0.01087,1e-05,1.63987]
[1779007844406,65.05,78006.29,0.0,-0.01092,1e-05,1.64737]
[1779007849440,65.05,78009.87,0.0,-0.0109,1e-05,1.64399]
[1779007854476,65.05,78010.69,0.0,-0.01089,1e-05,1.64332]
[1779007859510,65.05,78014.75,0.0,-0.01086,1e-05,1.63946]
[1779007864545,65.06,78017.37,0.0,-0.01084,1e-05,1.63703]
[1779007869580,65.06,78019.49,0.0,-0.01083,1e-05,1.63511]
[1779007874621,65.06,78028.26,0.0,-0.01076,1e-05,1.62668]
[1779007879655,65.06,78023.99,0.0,-0.0108,1e-05,1.63113]
[1779007884691,65.06,78024.91,0.0,-0.01079,1e-05,1.63045]
[1779007889725,65.06,78025.75,0.0,-0.01079,1e-05,1.62986]
[1779007894760,65.07,78026.26,0.0,-0.01077,1e-05,1.62783]
[1779007900802,65.07,78026.84,0.0,-0.01077,1e-05,1.62757]
[1779007905837,65.07,78027.62,0.0,-0.01077,1e-05,1.62705]
[1779007911880,65.07,78028.42,0.0,-0.01076,1e-05,1.62658]
[1779007916915,65.07,78027.81,0.0,-0.01077,1e-05,1.62744]
[1779007921950,65.08,78028.96,0.0,-0.01076,1e-05,1.62657]
[1779007926985,65.08,78029.57,0.0,-0.01076,1e-05,1.62623]
[1779007933191,65.08,78029.53,0.0,-0.01076,1e-05,1.62659]
[1779007939070,65.08,78033.41,0.0,-0.01074,1e-05,1.62312]
[1779007944104,65.09,78032.31,0.0,-0.01075,1e-05,1.62451]
[1779007949139,65.09,78031.68,0.0,-0.01075,1e-05,1.62542]
[1779007954178,65.09,78031.76,0.0,-0.01075,1e-05,1.62387]
[1779007959212,65.09,78030.82,0.0,-0.01075,1e-05,1.6251]
[1779007964247,65.1,78029.32,0.0,-0.01077,1e-05,1.62689]
[1779007972303,65.1,78029.55,0.0,-0.01077,1e-05,1.62716]
[1779007977338,65.1,78028.01,0.0,-0.01078,1e-05,1.62898]
[1779007982373,65.1,78029.73,0.0,-0.01077,1e-05,1.6276]
[1779007990429,65.09,78035.58,0.0,-0.01072,1e-05,1.62054]
[1779008001508,65.06,78034.93,0.0,-0.01069,1e-05,1.61683]
[1779008009564,65.04,78033.16,0.0,-0.01068,1e-05,1.61544]
[1779008014598,65.03,78032.67,0.0,-0.01066,1e-05,1.61299]
[1779008020642,65.01,78032.41,0.0,-0.01065,1e-05,1.61134]
[1779008026684,65.0,78031.86,0.0,-0.01064,1e-05,1.60998]
[1779008031720,64.98,78032.48,0.0,-0.01062,1e-05,1.60674]
[1779008036754,64.96,78032.44,0.0,-0.0106,1e-05,1.60491]
[1779008041789,64.95,78033.09,0.0,-0.01058,1e-05,1.60242]
[1779008050852,64.92,78034.0,0.0,-0.01055,1e-05,1.59825]
[1779008057901,64.9,78035.73,0.0,-0.01052,1e-05,1.59405]
[1779008064112,64.88,78038.41,0.0,-0.01048,1e-05,1.58893]
[1779008069985,64.87,78040.25,0.0,-0.01045,1e-05,1.58527]
[1779008075020,64.84,78042.41,0.0,-0.0104,1e-05,1.57839]
[1779008081062,64.82,78042.28,0.0,-0.01038,1e-05,1.57546]
[1779008086098,64.81,78040.57,0.0,-0.01038,1e-05,1.57549]
[1779008091140,64.8,78038.19,0.0,-0.01039,1e-05,1.57615]
[1779008096174,64.79,78031.09,0.0,-0.01043,1e-05,1.5817]
[1779008101209,64.77,78012.32,0.0,-0.01055,1e-05,1.5978]
[1779008106244,64.76,78017.75,0.0,-0.01051,1e-05,1.59139]
[1779008111280,64.76,78018.93,0.0,-0.0105,1e-05,1.59025]
[1779008116314,64.76,78026.61,0.0,-0.01044,1e-05,1.58281]
[1779008121349,64.76,78028.31,0.0,-0.01043,1e-05,1.58117]
[1779008126384,64.76,78029.84,0.0,-0.01041,1e-05,1.57969]
[1779008131419,64.76,78028.98,0.0,-0.01041,1e-05,1.57878]
[1779008139474,64.76,78027.3,0.0,-0.01042,1e-05,1.5804]
[1779008144675,64.75,78024.8,0.0,-0.01044,1e-05,1.58205]
[1779008155588,64.71,78023.87,0.0,-0.0104,1e-05,1.57767]
[1779008160631,64.7,78020.58,0.0,-0.01042,1e-05,1.57929]
[1779008167672,64.7,78019.96,0.0,-0.01042,1e-05,1.57927]
[1779008172708,64.7,78019.49,0.0,-0.01042,1e-05,1.57973]
[1779008178749,64.7,78019.37,0.0,-0.01042,1e-05,1.57984]
[1779008183784,64.67,78019.92,0.0,-0.01039,1e-05,1.57548]
[1779008188819,64.64,78019.72,0.0,-0.01036,1e-05,1.57186]
[1779008193854,64.61,78019.55,0.0,-0.01032,1e-05,1.56647]
[1779008198889,64.58,78018.07,0.0,-0.0103,1e-05,1.56408]
[1779008203927,64.54,78018.18,0.0,-0.01027,1e-05,1.5594]
[1779008208959,64.53,78017.93,0.0,-0.01026,1e-05,1.55888]
[1779008215170,64.53,78015.88,0.0,-0.01028,1e-05,1.56085]
[1779008221057,64.53,78014.44,0.0,-0.01029,1e-05,1.56223]
[1779008226092,64.53,78011.27,0.0,-0.01031,1e-05,1.56528]
[1779008235309,64.53,78013.79,0.0,-0.01029,1e-05,1.56285]
[1779008244219,64.53,78014.75,0.0,-0.01029,1e-05,1.56193]
[1779008249254,64.53,78018.16,0.0,-0.01026,1e-05,1.55866]
[1779008254288,64.53,78018.19,0.0,-0.01025,1e-05,1.5569]
[1779008265527,64.53,78018.39,0.0,-0.01025,1e-05,1.55671]
[1779008275597,64.53,78018.64,0.0,-0.01025,1e-05,1.55647]
[1779008284498,64.53,78018.79,0.0,-0.01025,1e-05,1.55633]
[1779008289534,64.53,78018.83,0.0,-0.01025,1e-05,1.55629]
[1779008294570,64.53,78018.86,0.0,-0.01025,1e-05,1.55626]
[1779008299606,64.53,78013.76,0.0,-0.01028,1e-05,1.56115]
[1779008304641,64.53,78013.74,0.0,-0.01028,1e-05,1.56117]
[1779008309675,64.53,78015.87,0.0,-0.01027,1e-05,1.55913]
[1779008315882,64.53,78015.83,0.0,-0.01026,1e-05,1.55744]
[1779008325952,64.53,78016.73,0.0,-0.01025,1e-05,1.55658]
[1779008331831,64.53,78025.03,0.0,-0.01019,1e-05,1.54864]
[1779008336868,64.53,78025.83,0.0,-0.01018,1e-05,1.54788]
[1779008341902,64.53,78025.47,0.0,-0.01019,1e-05,1.54822]
[1779008346938,64.53,78024.83,0.0,-0.01019,1e-05,1.54883]
[1779008351974,64.53,78027.3,0.0,-0.01017,1e-05,1.54648]
[1779008357009,64.53,78026.2,0.0,-0.01018,1e-05,1.54753]
[1779008362044,64.53,78025.8,0.0,-0.01018,1e-05,1.54791]
[1779008370100,64.53,78024.64,0.0,-0.01019,1e-05,1.54902]
[1779008375134,64.53,78024.09,0.0,-0.01019,1e-05,1.54782]
[1779008380170,64.53,78024.94,0.0,-0.01018,1e-05,1.54701]
[1779008386371,64.53,78024.57,0.0,-0.01018,1e-05,1.54736]
[1779008393262,64.53,78022.04,0.0,-0.0102,1e-05,1.54977]
[1779008398296,64.53,78021.85,0.0,-0.0102,1e-05,1.54996]
[1779008403331,64.53,78022.84,0.0,-0.01019,1e-05,1.54901]
[1779008410381,64.53,78024.78,0.0,-0.01018,1e-05,1.54716]
[1779008415416,64.53,78022.21,0.0,-0.0102,1e-05,1.54961]
[1779008420451,64.53,78022.7,0.0,-0.0102,1e-05,1.54914]
[1779008426495,64.53,78024.39,0.0,-0.01018,1e-05,1.54753]
[1779008432536,64.53,78024.12,0.0,-0.01017,1e-05,1.54607]
[1779008438577,64.53,78024.62,0.0,-0.01017,1e-05,1.54559]
[1779008443613,64.53,78025.28,0.0,-0.01017,1e-05,1.54496]
[1779008449659,64.53,78025.34,0.0,-0.01017,1e-05,1.54491]
[1779008454691,64.53,78028.79,0.0,-0.01014,1e-05,1.54163]
[1779008459728,64.53,78031.64,0.0,-0.01012,1e-05,1.53892]
[1779008464762,64.53,78035.48,0.0,-0.01009,1e-05,1.53528]
[1779008469796,64.53,78036.73,0.0,-0.01008,1e-05,1.53409]
[1779008474832,64.53,78039.0,0.0,-0.01007,1e-05,1.53195]
[1779008481880,64.53,78040.62,0.0,-0.01005,1e-05,1.53041]
[1779008487073,64.53,78043.39,0.0,-0.01003,1e-05,1.5278]
[1779008492957,64.53,78044.7,0.0,-0.01001,1e-05,1.52486]
[1779008497994,64.53,78046.41,0.0,-0.01,1e-05,1.52325]
[1779008504036,64.53,78046.21,0.0,-0.01,1e-05,1.52344]
[1779008509072,64.53,78045.04,0.0,-0.01001,1e-05,1.52454]
[1779008514106,64.53,78044.77,0.0,-0.01001,1e-05,1.52479]
[1779008519141,64.53,78043.95,0.0,-0.01002,1e-05,1.52557]
[1779008524179,64.53,78043.17,0.0,-0.01002,1e-05,1.5263]
[1779008529213,64.53,78042.41,0.0,-0.01003,1e-05,1.52702]
[1779008534248,64.53,78041.3,0.0,-0.01004,1e-05,1.52806]
[1779008540290,64.53,78042.48,0.0,-0.01003,1e-05,1.52695]
[1779008546332,64.53,78039.51,0.0,-0.01005,1e-05,1.52975]
[1779008552374,64.53,78044.35,0.0,-0.01001,1e-05,1.52348]
[1779008557565,64.53,78049.12,0.0,-0.00997,1e-05,1.519]
[1779008563451,64.53,78050.64,0.0,-0.00996,1e-05,1.51757]
[1779008568487,64.53,78049.49,0.0,-0.00997,1e-05,1.51865]
[1779008573522,64.53,78055.3,0.0,-0.00993,1e-05,1.5132]
[1779008578558,64.53,78057.87,0.0,-0.00991,1e-05,1.5108]
[1779008583592,64.53,78065.05,0.0,-0.00986,1e-05,1.5041]
[1779008589634,64.53,78062.61,0.0,-0.00987,1e-05,1.50637]
[1779008594669,64.53,78061.4,0.0,-0.00988,1e-05,1.5075]
[1779008599706,64.53,78071.45,0.0,-0.00981,1e-05,1.49814]
[1779008604740,64.53,78075.06,0.0,-0.00979,1e-05,1.49479]
[1779008609775,64.53,78072.14,0.0,-0.00981,1e-05,1.4975]
[1779008612798,64.53,78049.71,0.0,-0.00996,1e-05,1.51674]
[1779008617989,64.53,78046.57,0.0,-0.00998,1e-05,1.51969]
[1779008623875,64.53,78047.19,0.0,-0.00997,1e-05,1.51911]
[1779008628910,64.53,78049.5,0.0,-0.00996,1e-05,1.51694]
[1779008634952,64.53,78050.17,0.0,-0.00995,1e-05,1.51631]
[1779008639988,64.53,78054.63,0.0,-0.00992,1e-05,1.51213]
[1779008645024,64.53,78052.99,0.0,-0.00993,1e-05,1.51367]
[1779008650059,64.53,78054.22,0.0,-0.00992,1e-05,1.51252]
[1779008655097,64.53,78056.48,0.0,-0.00991,1e-05,1.5104]
[1779008660133,64.53,78053.52,0.0,-0.00993,1e-05,1.51317]
[1779008665167,64.53,78051.48,0.0,-0.00994,1e-05,1.51508]
[1779008670204,64.53,78050.76,0.0,-0.00995,1e-05,1.51576]
[1779008675239,64.53,78047.92,0.0,-0.00996,1e-05,1.51672]
[1779008680272,64.53,78046.26,0.0,-0.00997,1e-05,1.51828]
[1779008685307,64.53,78044.58,0.0,-0.00998,1e-05,1.51986]
[1779008690342,64.53,78033.01,0.0,-0.01007,1e-05,1.53077]
[1779008695377,64.53,78018.0,0.0,-0.01018,1e-05,1.54502]
[1779008700413,64.53,77997.47,0.0,-0.01033,1e-05,1.56469]
[1779008705449,64.53,78011.83,0.0,-0.01022,1e-05,1.55091]
[1779008710488,64.53,78014.79,0.0,-0.0102,1e-05,1.54808]
[1779008715519,64.53,78019.39,0.0,-0.01017,1e-05,1.5437]
[1779008721561,64.53,78024.01,0.0,-0.01013,1e-05,1.5393]
[1779008727602,64.53,78027.86,0.0,-0.0101,1e-05,1.53565]
[1779008732637,64.53,78029.63,0.0,-0.01008,1e-05,1.53226]
[1779008737673,64.53,78034.31,0.0,-0.01005,1e-05,1.52783]
[1779008742707,64.53,78036.58,0.0,-0.01003,1e-05,1.52569]
[1779008747743,64.53,78037.67,0.0,-0.01002,1e-05,1.52466]
[1779008752776,64.53,78039.2,0.0,-0.01001,1e-05,1.52322]
[1779008757812,64.53,78040.31,0.0,-0.01,1e-05,1.52218]
[1779008762852,64.53,78039.44,0.0,-0.01001,1e-05,1.52299]
[1779008767887,64.53,78039.71,0.0,-0.01001,1e-05,1.52274]
[1779008772923,64.53,78039.34,0.0,-0.01001,1e-05,1.52309]
[1779008777958,64.53,78038.89,0.0,-0.01001,1e-05,1.52351]
[1779008782994,64.53,78038.58,0.0,-0.01001,1e-05,1.5238]
[1779008789185,64.53,78038.08,0.0,-0.01002,1e-05,1.52428]
[1779008796084,64.53,78037.89,0.0,-0.01001,1e-05,1.52275]
[1779008803133,64.53,78039.41,0.0,-0.01,1e-05,1.52132]
[1779008809326,64.53,78041.65,0.0,-0.00998,1e-05,1.51921]
[1779008815221,64.53,78042.58,0.0,-0.00997,1e-05,1.51834]
[1779008820256,64.53,78043.2,0.0,-0.00997,1e-05,1.51775]
[1779008825293,64.53,78043.39,0.0,-0.00997,1e-05,1.51758]
[1779008831335,64.53,78042.33,0.0,-0.00998,1e-05,1.51857]
[1779008836371,64.53,78041.28,0.0,-0.00998,1e-05,1.51956]
[1779008841405,64.53,78040.66,0.0,-0.00999,1e-05,1.52014]
[1779008846440,64.53,78040.11,0.0,-0.00999,1e-05,1.52066]
[1779008851475,64.53,78040.0,0.0,-0.00998,1e-05,1.51906]
[1779008856512,64.53,78039.23,0.0,-0.00999,1e-05,1.51978]
[1779008861548,64.53,78038.86,0.0,-0.00999,1e-05,1.52013]
[1779008866583,64.53,78038.61,0.0,-0.00999,1e-05,1.52037]
[1779008871618,64.53,78038.37,0.0,-0.00999,1e-05,1.52059]
[1779008876653,64.53,78038.02,0.0,-0.01,1e-05,1.52092]
[1779008882695,64.53,78037.81,0.0,-0.01,1e-05,1.52112]
[1779008887730,64.53,78035.62,0.0,-0.01001,1e-05,1.52318]
[1779008894780,64.53,78035.67,0.0,-0.01001,1e-05,1.52313]
[1779008899957,64.53,78038.28,0.0,-0.01,1e-05,1.52068]
[1779008907871,64.53,78040.71,0.0,-0.00998,1e-05,1.51839]
[1779008912905,64.53,78040.09,0.0,-0.00997,1e-05,1.51727]
[1779008917941,64.53,78039.62,0.0,-0.00997,1e-05,1.51771]
[1779008922975,64.53,78039.0,0.0,-0.00998,1e-05,1.5183]
[1779008928011,64.53,78038.75,0.0,-0.00998,1e-05,1.51853]
[1779008933049,64.53,78049.63,0.0,-0.0099,1e-05,1.50833]
[1779008938087,64.53,78052.55,0.0,-0.00988,1e-05,1.50561]
[1779008943119,64.53,78051.14,0.0,-0.00989,1e-05,1.50692]
[1779008948157,64.53,78051.43,0.0,-0.00989,1e-05,1.50665]
[1779008953191,64.53,78055.46,0.0,-0.00986,1e-05,1.50289]
[1779008958226,64.53,78053.21,0.0,-0.00988,1e-05,1.50499]
[1779008963262,64.53,78050.49,0.0,-0.0099,1e-05,1.50753]
[1779008968296,64.53,78048.92,0.0,-0.00991,1e-05,1.509]
[1779008973332,64.53,78054.81,0.0,-0.00985,1e-05,1.50181]
[1779008980522,64.53,78046.85,0.0,-0.00991,1e-05,1.50924]
[1779008986423,64.53,78048.14,0.0,-0.0099,1e-05,1.50783]
[1779008991458,64.53,78040.77,0.0,-0.00995,1e-05,1.51393]
[1779008996495,64.52,78038.02,0.0,-0.00996,1e-05,1.51544]
[1779009002535,64.51,78037.54,0.0,-0.00996,1e-05,1.51546]
[1779009007570,64.51,78038.77,0.0,-0.00995,1e-05,1.51367]
[1779009012607,64.5,78038.46,0.0,-0.00994,1e-05,1.51292]
[1779009017640,64.49,78038.77,0.0,-0.00993,1e-05,1.51159]
[1779009024690,64.48,78038.3,0.0,-0.00992,1e-05,1.51059]
[1779009029724,64.47,78037.07,0.0,-0.00992,1e-05,1.51072]
[1779009035767,64.46,78036.9,0.0,-0.0099,1e-05,1.50776]
[1779009040950,64.45,78039.03,0.0,-0.00988,1e-05,1.50477]
[1779009046843,64.45,78033.37,0.0,-0.00992,1e-05,1.50986]
[1779009051878,64.45,78043.78,0.0,-0.00985,1e-05,1.50013]
[1779009056919,64.44,78045.11,0.0,-0.00983,1e-05,1.49814]
[1779009061948,64.44,78046.12,0.0,-0.00982,1e-05,1.49646]
[1779009067992,64.44,78045.66,0.0,-0.00982,1e-05,1.49652]
[1779009073025,64.43,78044.03,0.0,-0.00982,1e-05,1.49712]
[1779009078061,64.42,78047.4,0.0,-0.00979,1e-05,1.49326]
[1779009083095,64.42,78046.06,0.0,-0.0098,1e-05,1.49359]
[1779009088131,64.41,78044.57,0.0,-0.0098,1e-05,1.49407]
[1779009093165,64.4,78043.36,0.0,-0.00979,1e-05,1.49261]
[1779009099209,64.39,78042.82,0.0,-0.00979,1e-05,1.49206]
[1779009105250,64.38,78041.81,0.0,-0.00979,1e-05,1.49195]
[1779009111440,64.38,78041.3,0.0,-0.00978,1e-05,1.49138]
[1779009117333,64.37,78040.87,0.0,-0.00978,1e-05,1.49076]
[1779009123377,64.35,78045.93,0.0,-0.00973,1e-05,1.48393]
[1779009128411,64.34,78053.69,0.0,-0.00966,1e-05,1.4754]
[1779009133445,64.31,78054.59,0.0,-0.00963,1e-05,1.47089]
[1779009139488,64.27,78054.01,0.0,-0.0096,1e-05,1.467]
[1779009144523,64.25,78054.19,0.0,-0.00957,1e-05,1.46378]
[1779009151720,64.24,78054.07,0.0,-0.00956,1e-05,1.46137]
[1779009157613,64.23,78056.08,0.0,-0.00954,1e-05,1.45881]
[1779009162650,64.23,78060.97,0.0,-0.0095,1e-05,1.45376]
[1779009167685,64.21,78060.9,0.0,-0.00948,1e-05,1.45141]
[1779009172721,64.18,78062.0,0.0,-0.00945,1e-05,1.44676]
[1779009177757,64.15,78061.25,0.0,-0.00943,1e-05,1.44379]
[1779009182792,64.12,78060.38,0.0,-0.0094,1e-05,1.44094]
[1779009188835,64.08,78068.01,0.0,-0.00932,1e-05,1.42968]
[1779009193869,64.05,78069.82,0.0,-0.00928,1e-05,1.42442]
[1779009198904,64.02,78071.56,0.0,-0.00924,1e-05,1.41924]
[1779009203939,63.99,78071.36,0.0,-0.00921,1e-05,1.41509]
[1779009208975,63.96,78070.51,0.0,-0.00919,1e-05,1.41294]
[1779009214011,63.93,78070.57,0.0,-0.00916,1e-05,1.40767]
[1779009219045,63.9,78071.22,0.0,-0.00913,1e-05,1.40349]
[1779009224080,63.9,78068.38,0.0,-0.00914,1e-05,1.40601]
[1779009232291,63.9,78068.83,0.0,-0.00914,1e-05,1.4056]
[1779009238180,63.9,78064.19,0.0,-0.00917,1e-05,1.4097]
[1779009243213,63.9,78063.05,0.0,-0.00918,1e-05,1.41067]
[1779009250262,63.9,78061.89,0.0,-0.00919,1e-05,1.41164]
[1779009257311,63.9,78061.36,0.0,-0.00919,1e-05,1.41206]
[1779009262501,63.9,78060.97,0.0,-0.00919,1e-05,1.41237]
[1779009269395,63.87,78059.86,0.0,-0.00917,1e-05,1.40975]
[1779009274431,63.84,78059.33,0.0,-0.00914,1e-05,1.405]
[1779009279470,63.81,78059.31,0.0,-0.00911,1e-05,1.40142]
[1779009285507,63.78,78058.99,0.0,-0.00908,1e-05,1.39739]
[1779009290542,63.75,78058.44,0.0,-0.00906,1e-05,1.39429]
[1779009295577,63.72,78057.96,0.0,-0.00904,1e-05,1.39113]
[1779009302782,63.67,78057.37,0.0,-0.009,1e-05,1.38664]
[1779009309676,63.66,78058.82,0.0,-0.00898,1e-05,1.3834]
[1779009314711,63.66,78061.95,0.0,-0.00896,1e-05,1.38084]
[1779009321759,63.66,78069.04,0.0,-0.00892,1e-05,1.37501]
[1779009326795,63.67,78071.64,0.0,-0.0089,1e-05,1.37304]
[1779009331830,63.67,78078.24,0.0,-0.00885,1e-05,1.36598]
[1779009336863,63.67,78079.89,0.0,-0.00884,1e-05,1.36491]
[1779009342907,63.68,78079.79,0.0,-0.00885,1e-05,1.36543]
[1779009347942,63.68,78079.59,0.0,-0.00885,1e-05,1.36596]
[1779009352978,63.68,78080.62,0.0,-0.00885,1e-05,1.36539]
[1779009358013,63.68,78083.58,0.0,-0.00883,1e-05,1.36316]
[1779009363204,63.69,78083.64,0.0,-0.00883,1e-05,1.36353]
[1779009369089,63.69,78083.51,0.0,-0.00884,1e-05,1.36399]
[1779009375131,63.69,78082.93,0.0,-0.00884,1e-05,1.36491]
[1779009380166,63.7,78083.1,0.0,-0.00884,1e-05,1.36517]
[1779009385200,63.69,78081.75,0.0,-0.00885,1e-05,1.3659]
[1779009390236,63.69,78080.22,0.0,-0.00886,1e-05,1.3668]
[1779009395272,63.69,78079.44,0.0,-0.00885,1e-05,1.36625]
[1779009400306,63.7,78078.69,0.0,-0.00886,1e-05,1.36725]
[1779009408363,63.69,78078.78,0.0,-0.00885,1e-05,1.36597]
[1779009413555,63.69,78081.56,0.0,-0.00883,1e-05,1.36362]
[1779009420447,63.69,78081.77,0.0,-0.00884,1e-05,1.36401]
[1779009425481,63.69,78079.39,0.0,-0.00886,1e-05,1.36649]
[1779009431523,63.7,78079.51,0.0,-0.00886,1e-05,1.36685]
[1779009440586,63.7,78077.28,0.0,-0.00888,1e-05,1.36947]
[1779009446627,63.7,78076.18,0.0,-0.00889,1e-05,1.37051]
[1779009451663,63.7,78070.17,0.0,-0.00892,1e-05,1.3742]
[1779009456700,63.71,78062.99,0.0,-0.00897,1e-05,1.38081]
[1779009461733,63.71,78058.17,0.0,-0.009,1e-05,1.38512]
[1779009473976,63.71,78057.64,0.0,-0.009,1e-05,1.38559]
[1779009479861,63.71,78050.08,0.0,-0.00905,1e-05,1.39247]
[1779009487922,63.71,78050.9,0.0,-0.00905,1e-05,1.39204]
[1779009494116,63.71,78050.75,0.0,-0.00905,1e-05,1.39238]
[1779009500012,63.72,78050.75,0.0,-0.00906,1e-05,1.39259]
[1779009505050,63.72,78051.11,0.0,-0.00905,1e-05,1.39244]
[1779009510086,63.72,78050.73,0.0,-0.00906,1e-05,1.39295]
[1779009518144,63.72,78050.66,0.0,-0.00905,1e-05,1.39164]
[1779009524325,63.72,78051.63,0.0,-0.00904,1e-05,1.391]
[1779009530227,63.72,78051.88,0.0,-0.00904,1e-05,1.39088]
[1779009536269,63.72,78052.85,0.0,-0.00904,1e-05,1.3902]
[1779009544466,63.73,78054.5,0.0,-0.00903,1e-05,1.38899]
[1779009552382,63.73,78054.88,0.0,-0.00903,1e-05,1.38882]
[1779009557418,63.73,78055.42,0.0,-0.00902,1e-05,1.38834]
[1779009562454,63.73,78055.46,0.0,-0.00902,1e-05,1.3883]
[1779009567486,63.73,78058.78,0.0,-0.009,1e-05,1.38536]
[1779009572522,63.73,78058.04,0.0,-0.009,1e-05,1.38441]
[1779009577555,63.73,78057.97,0.0,-0.009,1e-05,1.38448]
[1779009583604,63.73,78059.28,0.0,-0.00899,1e-05,1.38332]
[1779009588638,63.73,78059.49,0.0,-0.00899,1e-05,1.38313]
[1779009593674,63.73,78061.65,0.0,-0.00897,1e-05,1.38126]
[1779009598709,63.73,78072.58,0.0,-0.0089,1e-05,1.3718]
[1779009604750,63.73,78089.11,0.0,-0.00879,1e-05,1.35735]
[1779009609785,63.73,78089.33,0.0,-0.00879,1e-05,1.35716]
[1779009614958,63.73,78085.66,0.0,-0.00882,1e-05,1.36036]
[1779009620871,63.73,78087.29,0.0,-0.0088,1e-05,1.35894]
[1779009628923,63.73,78089.13,0.0,-0.00879,1e-05,1.35734]
[1779009633958,63.73,78090.77,0.0,-0.00877,1e-05,1.35433]
[1779009638993,63.73,78091.71,0.0,-0.00877,1e-05,1.35351]
[1779009645169,63.73,78089.7,0.0,-0.00878,1e-05,1.35526]
[1779009651077,63.73,78089.08,0.0,-0.00878,1e-05,1.3558]
[1779009658126,63.73,78089.38,0.0,-0.00878,1e-05,1.35554]
[1779009663161,63.73,78089.91,0.0,-0.00878,1e-05,1.35508]
[1779009671220,63.73,78090.97,0.0,-0.00877,1e-05,1.35416]
[1779009676256,63.73,78091.72,0.0,-0.00877,1e-05,1.3535]
[1779009681290,63.73,78092.41,0.0,-0.00876,1e-05,1.35291]
[1779009688338,63.73,78093.13,0.0,-0.00876,1e-05,1.35228]
[1779009693376,63.73,78090.92,0.0,-0.00876,1e-05,1.35262]
[1779009698410,63.73,78088.34,0.0,-0.00878,1e-05,1.35486]
[1779009705589,63.73,78077.96,0.0,-0.00885,1e-05,1.3639]
[1779009711501,63.73,78077.03,0.0,-0.00885,1e-05,1.36472]
[1779009719556,63.73,78073.12,0.0,-0.00888,1e-05,1.36814]
[1779009724592,63.73,78067.49,0.0,-0.00892,1e-05,1.37308]
[1779009729626,63.73,78065.55,0.0,-0.00893,1e-05,1.37478]
[1779009735801,63.73,78062.51,0.0,-0.00895,1e-05,1.37746]
[1779009743726,63.73,78061.14,0.0,-0.00896,1e-05,1.37866]
[1779009749770,63.73,78059.23,0.0,-0.00897,1e-05,1.38035]
[1779009754804,63.73,78052.67,0.0,-0.009,1e-05,1.38454]
[1779009759839,63.73,78050.21,0.0,-0.00902,1e-05,1.38672]
[1779009764873,63.73,78049.82,0.0,-0.00902,1e-05,1.38707]
[1779009769908,63.73,78050.18,0.0,-0.00902,1e-05,1.38675]
[1779009774944,63.73,78051.01,0.0,-0.00902,1e-05,1.38601]
[1779009779988,63.73,78051.18,0.0,-0.00901,1e-05,1.38586]
[1779009785026,63.73,78051.98,0.0,-0.00901,1e-05,1.38515]
[1779009790058,63.73,78053.07,0.0,-0.009,1e-05,1.38419]
[1779009796222,63.73,78054.0,0.0,-0.009,1e-05,1.38337]
[1779009802144,63.73,78054.0,0.0,-0.009,1e-05,1.38337]
[1779009807181,63.73,78056.34,0.0,-0.00898,1e-05,1.3813]
[1779009812216,63.73,78055.17,0.0,-0.00898,1e-05,1.38073]
[1779009824299,63.73,78054.19,0.0,-0.00898,1e-05,1.38159]
[1779009831348,63.73,78055.07,0.0,-0.00898,1e-05,1.38082]
[1779009837393,63.73,78054.62,0.0,-0.00898,1e-05,1.38121]
[1779009842428,63.73,78053.75,0.0,-0.00899,1e-05,1.38198]
[1779009849477,63.73,78054.01,0.0,-0.00899,1e-05,1.38175]
[1779009854511,63.73,78053.53,0.0,-0.00899,1e-05,1.38218]
[1779009859551,63.73,78052.99,0.0,-0.00899,1e-05,1.38265]
[1779009861566,63.73,78030.11,0.0,-0.00915,1e-05,1.403]
[1779009866730,63.73,78038.63,0.0,-0.00909,1e-05,1.3954]
[1779009872644,63.73,78038.57,0.0,-0.00908,1e-05,1.39384]
[1779009877680,63.73,78038.71,0.0,-0.00908,1e-05,1.39371]
[1779009882714,63.73,78045.58,0.0,-0.00903,1e-05,1.38761]
[1779009887749,63.73,78058.06,0.0,-0.00895,1e-05,1.37658]
[1779009892785,63.73,78062.92,0.0,-0.00892,1e-05,1.3723]
[1779009897819,63.73,78064.82,0.0,-0.0089,1e-05,1.37063]
[1779009902853,63.73,78056.53,0.0,-0.00896,1e-05,1.37793]
[1779009908898,63.73,78050.64,0.0,-0.009,1e-05,1.38313]
[1779009913933,63.73,78049.55,0.0,-0.009,1e-05,1.38409]
[1779009919975,63.73,78047.55,0.0,-0.00902,1e-05,1.38586]
[1779009925010,63.73,78044.88,0.0,-0.00904,1e-05,1.38823]
[1779009935083,63.73,78045.88,0.0,-0.00902,1e-05,1.38573]
[1779009940117,63.73,78047.06,0.0,-0.00901,1e-05,1.38469]
[1779009946158,63.73,78047.61,0.0,-0.00901,1e-05,1.3842]
[1779009952200,63.73,78047.96,0.0,-0.00901,1e-05,1.38389]
[1779009957365,63.73,78050.13,0.0,-0.00899,1e-05,1.38197]
[1779009963277,63.73,78051.83,0.0,-0.00898,1e-05,1.38047]
[1779009968312,63.73,78052.19,0.0,-0.00898,1e-05,1.38015]
[1779009973347,63.73,78052.49,0.0,-0.00898,1e-05,1.37989]
[1779009980395,63.73,78051.95,0.0,-0.00898,1e-05,1.38037]
[1779009987575,63.73,78050.0,0.0,-0.00899,1e-05,1.38209]
[1779009997645,63.73,78049.02,0.0,-0.00899,1e-05,1.38135]
[1779010003559,63.73,78047.65,0.0,-0.009,1e-05,1.38256]
[1779010008595,63.73,78047.41,0.0,-0.009,1e-05,1.38277]
[1779010018666,63.73,78046.8,0.0,-0.009,1e-05,1.38331]
[1779010027855,63.73,78046.19,0.0,-0.00901,1e-05,1.38385]
[1779010035785,63.73,78045.93,0.0,-0.00901,1e-05,1.38408]
[1779010041828,63.73,78046.0,0.0,-0.00901,1e-05,1.38402]
[1779010047994,63.73,78047.23,0.0,-0.009,1e-05,1.38293]
[1779010053911,63.73,78047.42,0.0,-0.00899,1e-05,1.38116]
[1779010063981,63.73,78048.49,0.0,-0.00898,1e-05,1.38021]
[1779010072037,63.73,78048.8,0.0,-0.00898,1e-05,1.37994]
[1779010078205,63.73,78049.0,0.0,-0.00898,1e-05,1.37976]
[1779010084121,63.73,78049.4,0.0,-0.00898,1e-05,1.37941]
[1779010089156,63.73,78049.44,0.0,-0.00898,1e-05,1.37938]
[1779010098346,63.73,78049.47,0.0,-0.00898,1e-05,1.37935]
[1779010108415,63.73,78049.64,0.0,-0.00897,1e-05,1.3792]
[1779010118485,63.73,78050.0,0.0,-0.00896,1e-05,1.37728]
[1779010124404,63.73,78051.74,0.0,-0.00895,1e-05,1.37574]
[1779010129439,63.73,78053.18,0.0,-0.00894,1e-05,1.37448]
[1779010134474,63.73,78052.88,0.0,-0.00894,1e-05,1.37474]
[1779010140515,63.73,78052.55,0.0,-0.00894,1e-05,1.37503]
[1779010145551,63.73,78058.49,0.0,-0.00891,1e-05,1.36981]
[1779010150586,63.73,78060.93,0.0,-0.00889,1e-05,1.36767]
[1779010155621,63.73,78061.71,0.0,-0.00888,1e-05,1.36698]
[1779010160656,63.73,78060.94,0.0,-0.00889,1e-05,1.36766]
[1779010165694,63.73,78060.28,0.0,-0.00889,1e-05,1.36824]
[1779010170725,63.73,78059.12,0.0,-0.0089,1e-05,1.36926]
[1779010175761,63.73,78057.81,0.0,-0.0089,1e-05,1.36881]
[1779010182810,63.73,78056.83,0.0,-0.00891,1e-05,1.36967]
[1779010187846,63.73,78056.73,0.0,-0.00891,1e-05,1.36976]
[1779010192880,63.73,78056.26,0.0,-0.00891,1e-05,1.37017]
[1779010197916,63.73,78061.53,0.0,-0.00887,1e-05,1.36555]
[1779010202951,63.73,78072.17,0.0,-0.0088,1e-05,1.35626]
[1779010207985,63.73,78071.31,0.0,-0.00881,1e-05,1.35701]
[1779010213023,63.73,78071.99,0.0,-0.00881,1e-05,1.35641]
[1779010219194,63.73,78076.8,0.0,-0.00877,1e-05,1.35223]
[1779010225104,63.73,78080.45,0.0,-0.00875,1e-05,1.34906]
[1779010230139,63.73,78082.2,0.0,-0.00874,1e-05,1.34755]
[1779010235177,63.73,78083.77,0.0,-0.00872,1e-05,1.34461]
[1779010240212,63.73,78085.35,0.0,-0.00871,1e-05,1.34325]
[1779010245247,63.73,78086.62,0.0,-0.0087,1e-05,1.34215]
[1779010259473,63.73,78083.27,0.0,-0.00872,1e-05,1.34504]
[1779010265387,63.73,78071.89,0.0,-0.0088,1e-05,1.35492]
[1779010270423,63.73,78066.95,0.0,-0.00883,1e-05,1.35922]
[1779010275457,63.73,78064.22,0.0,-0.00885,1e-05,1.3616]
[1779010280492,63.73,78062.45,0.0,-0.00886,1e-05,1.36315]
[1779010285527,63.73,78060.78,0.0,-0.00887,1e-05,1.36461]
[1779010290562,63.73,78059.44,0.0,-0.00888,1e-05,1.36579]
[1779010295598,63.73,78058.47,0.0,-0.00888,1e-05,1.36504]
[1779010301641,63.73,78056.72,0.0,-0.00889,1e-05,1.36657]
[1779010306678,63.73,78055.23,0.0,-0.0089,1e-05,1.36788]
[1779010311711,63.73,78056.88,0.0,-0.00889,1e-05,1.36643]
[1779010316747,63.73,78051.57,0.0,-0.00892,1e-05,1.37109]
[1779010321782,63.73,78051.98,0.0,-0.00892,1e-05,1.37073]
[1779010327824,63.73,78052.6,0.0,-0.00891,1e-05,1.37019]
[1779010332859,63.73,78053.08,0.0,-0.00891,1e-05,1.36977]
[1779010337895,63.73,78053.84,0.0,-0.00891,1e-05,1.3691]
[1779010342929,63.73,78053.9,0.0,-0.00891,1e-05,1.36905]
[1779010347965,63.73,78053.97,0.0,-0.00891,1e-05,1.36899]
[1779010354006,63.73,78053.81,0.0,-0.0089,1e-05,1.36753]
[1779010360050,63.73,78052.95,0.0,-0.0089,1e-05,1.36828]
[1779010365084,63.73,78052.55,0.0,-0.0089,1e-05,1.36864]
[1779010370251,63.73,78052.85,0.0,-0.0089,1e-05,1.36837]
[1779010379186,63.73,78053.58,0.0,-0.0089,1e-05,1.36773]
[1779010385225,63.73,78053.74,0.0,-0.0089,1e-05,1.36759]
[1779010390393,63.73,78052.63,0.0,-0.0089,1e-05,1.36857]
[1779010400464,63.73,78052.93,0.0,-0.0089,1e-05,1.3683]
[1779010406373,63.73,78058.28,0.0,-0.00887,1e-05,1.36361]
[1779010411407,63.73,78058.26,0.0,-0.00886,1e-05,1.36204]
[1779010418457,63.73,78057.87,0.0,-0.00886,1e-05,1.36238]
[1779010424501,63.73,78057.26,0.0,-0.00886,1e-05,1.36291]
[1779010430672,63.73,78056.65,0.0,-0.00887,1e-05,1.36345]
[1779010436582,63.73,78050.52,0.0,-0.00891,1e-05,1.36882]
[1779010441619,63.73,78050.85,0.0,-0.00891,1e-05,1.36853]
[1779010446654,63.73,78052.17,0.0,-0.0089,1e-05,1.36737]
[1779010452696,63.73,78053.17,0.0,-0.00889,1e-05,1.3665]
[1779010460884,63.73,78054.54,0.0,-0.00888,1e-05,1.36529]
[1779010466795,63.73,78054.29,0.0,-0.00888,1e-05,1.36551]
[1779010473843,63.73,78054.67,0.0,-0.00887,1e-05,1.36359]
[1779010478878,63.73,78047.2,0.0,-0.00892,1e-05,1.37014]
[1779010483915,63.73,78049.4,0.0,-0.00891,1e-05,1.36821]
[1779010488949,63.73,78053.76,0.0,-0.00888,1e-05,1.36438]
[1779010494992,63.73,78054.51,0.0,-0.00887,1e-05,1.36373]
[1779010500030,63.73,78053.91,0.0,-0.00888,1e-05,1.36425]
[1779010505070,63.73,78054.38,0.0,-0.00887,1e-05,1.36384]
[1779010511234,63.73,78054.63,0.0,-0.00887,1e-05,1.36362]
[1779010517187,63.73,78057.6,0.0,-0.00885,1e-05,1.36102]
[1779010522217,63.73,78057.27,0.0,-0.00885,1e-05,1.36131]
[1779010527252,63.73,78057.02,0.0,-0.00885,1e-05,1.36153]
[1779010533294,63.73,78056.49,0.0,-0.00885,1e-05,1.3604]
[1779010538329,63.73,78056.97,0.0,-0.00885,1e-05,1.35998]
[1779010543364,63.73,78055.85,0.0,-0.00885,1e-05,1.36096]
[1779010549407,63.73,78051.4,0.0,-0.00888,1e-05,1.36486]
[1779010554441,63.73,78051.46,0.0,-0.00888,1e-05,1.3648]
[1779010561588,63.73,78051.77,0.0,-0.00888,1e-05,1.36453]
[1779010567532,63.73,78051.31,0.0,-0.00888,1e-05,1.36493]
[1779010572567,63.73,78049.82,0.0,-0.00889,1e-05,1.36624]
[1779010581729,63.73,78049.57,0.0,-0.00889,1e-05,1.36646]
[1779010591799,63.73,78048.27,0.0,-0.00889,1e-05,1.366]
[1779010597742,63.73,78047.69,0.0,-0.0089,1e-05,1.36651]
[1779010603786,63.73,78047.41,0.0,-0.0089,1e-05,1.36676]
[1779010609826,63.73,78047.52,0.0,-0.0089,1e-05,1.36666]
[1779010617884,63.73,78047.6,0.0,-0.0089,1e-05,1.36659]
[1779010623925,63.73,78047.62,0.0,-0.0089,1e-05,1.36657]
[1779010632080,63.73,78047.12,0.0,-0.0089,1e-05,1.36701]
[1779010638027,63.73,78047.41,0.0,-0.0089,1e-05,1.36676]
[1779010647090,63.73,78045.17,0.0,-0.00891,1e-05,1.36872]
[1779010652220,63.73,78045.62,0.0,-0.0089,1e-05,1.36673]
[1779010661189,63.73,78046.2,0.0,-0.0089,1e-05,1.36622]
[1779010670252,63.73,78046.38,0.0,-0.0089,1e-05,1.36606]
[1779010675290,63.73,78047.07,0.0,-0.00889,1e-05,1.36546]
[1779010681329,63.73,78047.0,0.0,-0.00889,1e-05,1.36552]
[1779010689385,63.73,78046.79,0.0,-0.00889,1e-05,1.3657]
[1779010694426,63.73,78046.72,0.0,-0.00889,1e-05,1.36576]
[1779010699461,63.73,78044.28,0.0,-0.00891,1e-05,1.36791]
[1779010704510,63.73,78040.12,0.0,-0.00894,1e-05,1.37156]
[1779010710552,63.73,78038.47,0.0,-0.00895,1e-05,1.37302]
[1779010715586,63.73,78032.2,0.0,-0.00898,1e-05,1.37694]
[1779010720622,63.73,78032.04,0.0,-0.00898,1e-05,1.37708]
[1779010725657,63.73,78032.06,0.0,-0.00898,1e-05,1.37707]
[1779010730692,63.73,78043.87,0.0,-0.0089,1e-05,1.36667]
[1779010735727,63.73,78043.86,0.0,-0.0089,1e-05,1.36668]
[1779010742776,63.73,78043.55,0.0,-0.0089,1e-05,1.36695]
[1779010748819,63.73,78049.24,0.0,-0.00887,1e-05,1.36196]
[1779010753853,63.73,78051.57,0.0,-0.00885,1e-05,1.35992]
[1779010758888,63.73,78053.81,0.0,-0.00884,1e-05,1.35797]
[1779010764929,63.73,78053.92,0.0,-0.00884,1e-05,1.35787]
[1779010771979,63.73,78053.27,0.0,-0.00883,1e-05,1.35685]
[1779010777014,63.73,78051.09,0.0,-0.00884,1e-05,1.35875]
[1779010783131,63.73,78050.82,0.0,-0.00885,1e-05,1.35899]
[1779010789098,63.73,78049.15,0.0,-0.00886,1e-05,1.36045]
[1779010794133,63.73,78052.09,0.0,-0.00884,1e-05,1.35788]
[1779010799169,63.73,78059.93,0.0,-0.00879,1e-05,1.35105]
[1779010804205,63.73,78069.62,0.0,-0.00872,1e-05,1.34264]
[1779010812259,63.73,78058.61,0.0,-0.00879,1e-05,1.35219]
[1779010818306,63.73,78055.6,0.0,-0.00881,1e-05,1.35482]
[1779010823415,63.73,78054.39,0.0,-0.00882,1e-05,1.35587]
[1779010829379,63.73,78050.48,0.0,-0.00885,1e-05,1.35928]
[1779010834418,63.73,78047.35,0.0,-0.00886,1e-05,1.36043]
[1779010841467,63.73,78046.86,0.0,-0.00886,1e-05,1.36085]
[1779010853626,63.73,78048.26,0.0,-0.00885,1e-05,1.35963]
[1779010860597,63.73,78048.26,0.0,-0.00885,1e-05,1.35963]
[1779010867648,63.73,78050.11,0.0,-0.00884,1e-05,1.35801]
[1779010872682,63.73,78049.85,0.0,-0.00884,1e-05,1.35824]
[1779010882751,63.73,78050.38,0.0,-0.00884,1e-05,1.35778]
[1779010887787,63.73,78050.44,0.0,-0.00884,1e-05,1.35773]
[1779010892822,63.73,78051.29,0.0,-0.00882,1e-05,1.35539]
[1779010898863,63.73,78050.53,0.0,-0.00883,1e-05,1.35605]
[1779010903978,63.73,78050.28,0.0,-0.00883,1e-05,1.35627]
[1779010909940,63.73,78051.21,0.0,-0.00882,1e-05,1.35546]
[1779010923032,63.73,78050.36,0.0,-0.00883,1e-05,1.3562]
[1779010934189,63.73,78049.62,0.0,-0.00883,1e-05,1.35685]
[1779010944260,63.73,78048.51,0.0,-0.00884,1e-05,1.35782]
[1779010952239,63.73,78048.41,0.0,-0.00883,1e-05,1.35631]
[1779010957273,63.73,78050.26,0.0,-0.00882,1e-05,1.3547]
[1779010964404,63.73,78050.18,0.0,-0.00882,1e-05,1.35477]
[1779010970364,63.73,78048.49,0.0,-0.00883,1e-05,1.35624]
[1779010975399,63.73,78048.65,0.0,-0.00883,1e-05,1.3561]
[1779010980435,63.73,78050.12,0.0,-0.00882,1e-05,1.35482]
[1779010985469,63.73,78050.67,0.0,-0.00882,1e-05,1.35434]
[1779010994614,63.73,78050.44,0.0,-0.00882,1e-05,1.35454]
[1779011000576,63.73,78053.65,0.0,-0.0088,1e-05,1.35175]
[1779011014754,63.73,78054.03,0.0,-0.00878,1e-05,1.34983]
[1779011023737,63.73,78054.02,0.0,-0.00878,1e-05,1.34984]
[1779011029779,63.73,78054.08,0.0,-0.00878,1e-05,1.34978]
[1779011034894,63.73,78055.11,0.0,-0.00878,1e-05,1.34889]
[1779011040860,63.73,78055.52,0.0,-0.00877,1e-05,1.34853]
[1779011055035,63.73,78054.16,0.0,-0.00878,1e-05,1.34972]
[1779011065105,63.73,78053.37,0.0,-0.00879,1e-05,1.3504]
[1779011075098,63.73,78053.37,0.0,-0.00878,1e-05,1.34881]
[1779011080136,63.73,78054.54,0.0,-0.00877,1e-05,1.3478]
[1779011085171,63.73,78054.45,0.0,-0.00877,1e-05,1.34788]
[1779011091213,63.73,78055.77,0.0,-0.00876,1e-05,1.34673]
[1779011096248,63.73,78054.57,0.0,-0.00877,1e-05,1.34777]
[1779011101283,63.73,78054.14,0.0,-0.00877,1e-05,1.34815]
[1779011106318,63.73,78056.17,0.0,-0.00876,1e-05,1.34638]
[1779011115457,63.73,78055.9,0.0,-0.00876,1e-05,1.34662]
[1779011121423,63.73,78056.97,0.0,-0.00876,1e-05,1.34569]
[1779011128474,63.73,78056.34,0.0,-0.00876,1e-05,1.34624]
[1779011133509,63.73,78054.44,0.0,-0.00876,1e-05,1.3463]
[1779011138544,63.73,78055.46,0.0,-0.00876,1e-05,1.34541]
[1779011145593,63.73,78055.16,0.0,-0.00876,1e-05,1.34567]
[1779011150630,63.73,78061.14,0.0,-0.00872,1e-05,1.3405]
[1779011155664,63.73,78058.34,0.0,-0.00874,1e-05,1.34292]
[1779011165807,63.73,78057.52,0.0,-0.00874,1e-05,1.34363]
[1779011171776,63.73,78056.39,0.0,-0.00875,1e-05,1.34461]
[1779011176811,63.73,78055.25,0.0,-0.00876,1e-05,1.3456]
[1779011185947,63.73,78055.2,0.0,-0.00876,1e-05,1.34564]
[1779011196017,63.73,78054.87,0.0,-0.00875,1e-05,1.34434]
[1779011202994,63.73,78054.46,0.0,-0.00875,1e-05,1.3447]
[1779011213064,63.73,78055.63,0.0,-0.00874,1e-05,1.34368]
[1779011219106,63.73,78056.37,0.0,-0.00874,1e-05,1.34304]
[1779011224140,63.73,78057.22,0.0,-0.00873,1e-05,1.34231]
[1779011233204,63.73,78056.94,0.0,-0.00874,1e-05,1.34255]
[1779011238239,63.73,78057.23,0.0,-0.00873,1e-05,1.3423]
[1779011243274,63.73,78057.7,0.0,-0.00873,1e-05,1.34189]
[1779011250323,63.73,78056.99,0.0,-0.00874,1e-05,1.34251]
[1779011255358,63.73,78056.25,0.0,-0.00873,1e-05,1.34156]
[1779011261401,63.73,78056.72,0.0,-0.00873,1e-05,1.34116]
[1779011266436,63.73,78056.59,0.0,-0.00873,1e-05,1.34127]
[1779011271471,63.73,78057.51,0.0,-0.00872,1e-05,1.34047]
[1779011276507,63.73,78057.55,0.0,-0.00872,1e-05,1.34044]
[1779011281542,63.73,78057.55,0.0,-0.00872,1e-05,1.34044]
[1779011286576,63.73,78057.24,0.0,-0.00872,1e-05,1.34071]
[1779011291611,63.73,78057.2,0.0,-0.00872,1e-05,1.34074]
[1779011296735,63.73,78057.67,0.0,-0.00872,1e-05,1.34033]
[1779011302688,63.73,78057.45,0.0,-0.00872,1e-05,1.34052]
[1779011308730,63.73,78059.86,0.0,-0.00871,1e-05,1.33844]
[1779011315779,63.73,78063.45,0.0,-0.00867,1e-05,1.33377]
[1779011320814,63.73,78066.67,0.0,-0.00865,1e-05,1.331]
[1779011326952,63.73,78066.89,0.0,-0.00865,1e-05,1.33081]
[1779011333905,63.73,78070.83,0.0,-0.00863,1e-05,1.32742]
[1779011338940,63.73,78074.91,0.0,-0.0086,1e-05,1.32393]
[1779011345990,63.73,78074.91,0.0,-0.0086,1e-05,1.32393]
[1779011351025,63.73,78077.2,0.0,-0.00858,1e-05,1.32197]
[1779011358074,63.73,78078.61,0.0,-0.00857,1e-05,1.32076]
[1779011365122,63.73,78077.73,0.0,-0.00858,1e-05,1.32151]
[1779011372172,63.73,78079.66,0.0,-0.00856,1e-05,1.3183]
[1779011377301,63.73,78081.64,0.0,-0.00855,1e-05,1.31661]
[1779011383249,63.73,78082.44,0.0,-0.00854,1e-05,1.31593]
[1779011388284,63.73,78083.99,0.0,-0.00853,1e-05,1.31461]
[1779011396340,63.73,78086.8,0.0,-0.00851,1e-05,1.31222]
[1779011402382,63.73,78087.64,0.0,-0.00851,1e-05,1.31151]
[1779011407515,63.73,78085.35,0.0,-0.00852,1e-05,1.31345]
[1779011417585,63.73,78084.14,0.0,-0.00853,1e-05,1.31448]
[1779011423529,63.73,78081.12,0.0,-0.00855,1e-05,1.31705]
[1779011430578,63.73,78080.01,0.0,-0.00856,1e-05,1.318]
[1779011436622,63.73,78078.7,0.0,-0.00855,1e-05,1.31755]
[1779011442663,63.73,78078.45,0.0,-0.00856,1e-05,1.31777]
[1779011447795,63.73,78078.22,0.0,-0.00856,1e-05,1.31796]
[1779011457865,63.73,78077.11,0.0,-0.00856,1e-05,1.31891]
[1779011463833,63.73,78090.51,0.0,-0.00848,1e-05,1.30751]
[1779011468867,63.73,78092.81,0.0,-0.00846,1e-05,1.30556]
[1779011473903,63.73,78091.57,0.0,-0.00847,1e-05,1.30661]
[1779011478939,63.73,78090.55,0.0,-0.00848,1e-05,1.30748]
[1779011488002,63.73,78091.81,0.0,-0.00847,1e-05,1.30641]
[1779011493038,63.73,78097.79,0.0,-0.00842,1e-05,1.2998]
[1779011498073,63.73,78100.05,0.0,-0.00841,1e-05,1.2979]
[1779011504121,63.73,78102.15,0.0,-0.0084,1e-05,1.29613]
[1779011509149,63.73,78105.02,0.0,-0.00838,1e-05,1.29372]
[1779011514185,63.73,78105.92,0.0,-0.00837,1e-05,1.29296]
[1779011520225,63.73,78106.16,0.0,-0.00837,1e-05,1.29276]
[1779011525261,63.73,78105.0,0.0,-0.00838,1e-05,1.29374]
[1779011530296,63.73,78104.59,0.0,-0.00838,1e-05,1.29408]
[1779011536342,63.73,78101.59,0.0,-0.0084,1e-05,1.2966]
[1779011541373,63.73,78111.95,0.0,-0.00833,1e-05,1.28791]
[1779011546409,63.73,78120.03,0.0,-0.00828,1e-05,1.28116]
[1779011552450,63.73,78119.7,0.0,-0.00828,1e-05,1.2799]
[1779011557484,63.73,78124.45,0.0,-0.00825,1e-05,1.27595]
[1779011562521,63.73,78127.46,0.0,-0.00823,1e-05,1.27345]
[1779011567556,63.73,78128.14,0.0,-0.00822,1e-05,1.27289]
[1779011573598,63.73,78127.49,0.0,-0.00823,1e-05,1.27343]
[1779011578706,63.73,78127.15,0.0,-0.00823,1e-05,1.27371]
[1779011584674,63.73,78127.03,0.0,-0.00823,1e-05,1.27381]
[1779011589709,63.73,78128.17,0.0,-0.00822,1e-05,1.27286]
[1779011594744,63.73,78129.73,0.0,-0.00821,1e-05,1.27157]
[1779011599778,63.73,78128.46,0.0,-0.00822,1e-05,1.27262]
[1779011608918,63.73,78128.26,0.0,-0.00822,1e-05,1.27279]
[1779011614887,63.73,78127.52,0.0,-0.00822,1e-05,1.27187]
[1779011620928,63.73,78127.64,0.0,-0.00822,1e-05,1.27177]
[1779011626971,63.73,78127.88,0.0,-0.00821,1e-05,1.27157]
[1779011632010,63.73,78127.4,0.0,-0.00822,1e-05,1.27197]
[1779011637046,63.73,78127.02,0.0,-0.00822,1e-05,1.27229]
[1779011642082,63.73,78125.66,0.0,-0.00823,1e-05,1.27341]
[1779011647118,63.73,78120.42,0.0,-0.00826,1e-05,1.27777]
[1779011652153,63.73,78122.26,0.0,-0.00825,1e-05,1.27624]
[1779011659202,63.73,78121.93,0.0,-0.00825,1e-05,1.27651]
[1779011664237,63.73,78119.93,0.0,-0.00826,1e-05,1.27817]
[1779011669273,63.73,78120.18,0.0,-0.00826,1e-05,1.27797]
[1779011674308,63.73,78125.82,0.0,-0.00822,1e-05,1.27175]
[1779011679410,63.73,78128.11,0.0,-0.0082,1e-05,1.26986]
[1779011685385,63.73,78134.13,0.0,-0.00817,1e-05,1.26488]
[1779011690421,63.73,78144.87,0.0,-0.0081,1e-05,1.25605]
[1779011695455,63.73,78157.85,0.0,-0.00802,1e-05,1.24545]
[1779011700491,63.73,78160.0,0.0,-0.00801,1e-05,1.2437]
[1779011705525,63.73,78161.06,0.0,-0.008,1e-05,1.24283]
[1779011710560,63.73,78159.35,0.0,-0.00801,1e-05,1.24422]
[1779011715595,63.73,78159.64,0.0,-0.00801,1e-05,1.24399]
[1779011720630,63.73,78160.27,0.0,-0.00801,1e-05,1.24348]
[1779011726673,63.73,78159.97,0.0,-0.00801,1e-05,1.24372]
[1779011731707,63.73,78160.62,0.0,-0.00799,1e-05,1.24169]
[1779011736743,63.73,78161.13,0.0,-0.00799,1e-05,1.24127]
[1779011741777,63.73,78157.08,0.0,-0.00802,1e-05,1.24457]
[1779011746812,63.73,78160.63,0.0,-0.00799,1e-05,1.24168]
[1779011751847,63.73,78161.92,0.0,-0.00799,1e-05,1.24063]
[1779011756882,63.73,78168.11,0.0,-0.00795,1e-05,1.23562]
[1779011761919,63.73,78180.86,0.0,-0.00787,1e-05,1.22534]
[1779011767962,63.73,78180.05,0.0,-0.00788,1e-05,1.22599]
[1779011778033,63.73,78179.61,0.0,-0.00788,1e-05,1.22634]
[1779011783068,63.73,78180.06,0.0,-0.00788,1e-05,1.22598]
[1779011788103,63.73,78180.47,0.0,-0.00788,1e-05,1.22565]
[1779011794144,63.73,78181.44,0.0,-0.00786,1e-05,1.22338]
[1779011798175,63.73,78201.86,0.0,-0.00774,1e-05,1.20709]
[1779011803210,63.73,78211.79,0.0,-0.00768,1e-05,1.19924]
[1779011808248,63.73,78220.89,0.0,-0.00763,1e-05,1.19208]
[1779011813286,63.73,78215.11,0.0,-0.00766,1e-05,1.19662]
[1779011818319,63.73,78211.94,0.0,-0.00768,1e-05,1.19912]
[1779011823358,63.73,78204.75,0.0,-0.00772,1e-05,1.2048]
[1779011828394,63.73,78200.53,0.0,-0.00775,1e-05,1.20815]
[1779011833429,63.73,78198.32,0.0,-0.00776,1e-05,1.2099]
[1779011836449,63.73,78216.67,0.0,-0.00765,1e-05,1.19539]
[1779011841484,63.73,78227.78,0.0,-0.00759,1e-05,1.18668]
[1779011846520,63.73,78230.49,0.0,-0.00757,1e-05,1.18456]
[1779011851555,63.73,78232.58,0.0,-0.00755,1e-05,1.18148]
[1779011856590,63.73,78243.51,0.0,-0.00749,1e-05,1.17298]
[1779011861624,63.73,78245.18,0.0,-0.00748,1e-05,1.17169]
[1779011866661,63.73,78246.37,0.0,-0.00747,1e-05,1.17077]
[1779011872705,63.73,78245.4,0.0,-0.00748,1e-05,1.17152]
[1779011877741,63.73,78247.99,0.0,-0.00746,1e-05,1.16952]
[1779011882775,63.73,78244.95,0.0,-0.00748,1e-05,1.17187]
[1779011887812,63.73,78240.08,0.0,-0.00751,1e-05,1.17564]
[1779011892845,63.73,78233.97,0.0,-0.00754,1e-05,1.18039]
[1779011897880,63.73,78226.71,0.0,-0.00758,1e-05,1.18606]
[1779011902915,63.73,78223.03,0.0,-0.00761,1e-05,1.18894]
[1779011907950,63.73,78221.13,0.0,-0.00762,1e-05,1.19043]
[1779011912986,63.73,78218.92,0.0,-0.00762,1e-05,1.1907]
[1779011918025,63.73,78216.8,0.0,-0.00763,1e-05,1.19236]
[1779011923056,63.73,78215.56,0.0,-0.00764,1e-05,1.19334]
[1779011929097,63.73,78214.25,0.0,-0.00765,1e-05,1.19437]
[1779011934132,63.73,78213.81,0.0,-0.00765,1e-05,1.19471]
[1779011939167,63.73,78212.55,0.0,-0.00766,1e-05,1.19571]
[1779011944202,63.73,78212.85,0.0,-0.00766,1e-05,1.19547]
[1779011949238,63.73,78212.2,0.0,-0.00766,1e-05,1.19598]
[1779011954273,63.73,78208.93,0.0,-0.00768,1e-05,1.19856]
[1779011959308,63.73,78198.47,0.0,-0.00774,1e-05,1.20683]
[1779011964344,63.73,78193.4,0.0,-0.00777,1e-05,1.21086]
[1779011969377,63.73,78191.72,0.0,-0.00778,1e-05,1.2122]
[1779011974412,63.73,78188.0,0.0,-0.00779,1e-05,1.21368]
[1779011979448,63.73,78187.12,0.0,-0.0078,1e-05,1.21438]
[1779011984483,63.73,78185.92,0.0,-0.00781,1e-05,1.21534]
[1779011989517,63.73,78185.12,0.0,-0.00781,1e-05,1.21598]
[1779011994553,63.73,78183.69,0.0,-0.00782,1e-05,1.21712]
[1779011999587,63.73,78182.22,0.0,-0.00783,1e-05,1.2183]
[1779012004623,63.73,78183.64,0.0,-0.00782,1e-05,1.21716]
[1779012009659,63.73,78185.4,0.0,-0.00781,1e-05,1.21576]
[1779012014693,63.73,78186.96,0.0,-0.0078,1e-05,1.21451]
[1779012021829,63.73,78187.46,0.0,-0.0078,1e-05,1.21411]
[1779012027785,63.73,78191.35,0.0,-0.00777,1e-05,1.21101]
[1779012032820,63.73,78196.66,0.0,-0.00773,1e-05,1.20532]
[1779012037855,63.73,78198.37,0.0,-0.00772,1e-05,1.20396]
[1779012042895,63.73,78204.48,0.0,-0.00769,1e-05,1.19913]
[1779012047925,63.73,78201.32,0.0,-0.00771,1e-05,1.20163]
[1779012052960,63.73,78201.41,0.0,-0.00771,1e-05,1.20156]
[1779012057996,63.73,78195.55,0.0,-0.00774,1e-05,1.2062]
[1779012063036,63.73,78193.77,0.0,-0.00775,1e-05,1.20761]
[1779012068070,63.73,78202.65,0.0,-0.0077,1e-05,1.20058]
[1779012074113,63.73,78202.44,0.0,-0.0077,1e-05,1.20074]
[1779012079147,63.73,78204.1,0.0,-0.00769,1e-05,1.19943]
[1779012084182,63.73,78204.67,0.0,-0.00769,1e-05,1.19898]
[1779012089218,63.73,78204.48,0.0,-0.00769,1e-05,1.19913]
[1779012094252,63.73,78205.48,0.0,-0.00767,1e-05,1.19687]
[1779012099289,63.73,78205.78,0.0,-0.00767,1e-05,1.19664]
[1779012104322,63.73,78202.79,0.0,-0.00769,1e-05,1.199]
[1779012109358,63.73,78203.32,0.0,-0.00768,1e-05,1.19858]
[1779012114392,63.73,78203.61,0.0,-0.00768,1e-05,1.19835]
[1779012119428,63.73,78203.91,0.0,-0.00768,1e-05,1.19811]
[1779012124462,63.73,78204.14,0.0,-0.00768,1e-05,1.19793]
[1779012129497,63.73,78204.47,0.0,-0.00768,1e-05,1.19767]
[1779012134532,63.73,78204.31,0.0,-0.00768,1e-05,1.1978]
[1779012140574,63.73,78205.06,0.0,-0.00767,1e-05,1.19721]
[1779012145609,63.73,78205.32,0.0,-0.00767,1e-05,1.197]
[1779012150644,63.73,78206.08,0.0,-0.00767,1e-05,1.1964]
[1779012155680,63.73,78208.68,0.0,-0.00764,1e-05,1.19289]
[1779012160714,63.73,78213.16,0.0,-0.00762,1e-05,1.18937]
[1779012165749,63.73,78226.58,0.0,-0.00754,1e-05,1.17889]
[1779012170785,63.73,78233.91,0.0,-0.0075,1e-05,1.17319]
[1779012175822,63.73,78236.44,0.0,-0.00748,1e-05,1.17123]
[1779012181865,63.73,78236.3,0.0,-0.00748,1e-05,1.17134]
[1779012186904,63.73,78229.36,0.0,-0.00752,1e-05,1.17672]
[1779012192942,63.73,78228.17,0.0,-0.00753,1e-05,1.17765]
[1779012198999,63.73,78228.01,0.0,-0.00753,1e-05,1.17777]
[1779012204036,63.73,78215.26,0.0,-0.00761,1e-05,1.18773]
[1779012209069,63.73,78213.69,0.0,-0.00762,1e-05,1.18896]
[1779012214104,63.73,78212.11,0.0,-0.00762,1e-05,1.18873]
[1779012219139,63.73,78210.79,0.0,-0.00762,1e-05,1.18977]
[1779012224175,63.73,78214.78,0.0,-0.0076,1e-05,1.18664]
[1779012231225,63.73,78217.54,0.0,-0.00758,1e-05,1.18448]
[1779012236258,63.73,78220.05,0.0,-0.00757,1e-05,1.18252]
[1779012241296,63.73,78230.25,0.0,-0.00751,1e-05,1.17458]
[1779012246328,63.73,78227.2,0.0,-0.00753,1e-05,1.17695]
[1779012251363,63.73,78233.6,0.0,-0.00749,1e-05,1.17198]
[1779012256399,63.73,78237.28,0.0,-0.00747,1e-05,1.16914]
[1779012261435,63.73,78250.37,0.0,-0.0074,1e-05,1.15905]
[1779012266470,63.73,78246.57,0.0,-0.00742,1e-05,1.16197]
[1779012271505,63.73,78250.03,0.0,-0.00739,1e-05,1.15788]
[1779012276543,63.73,78253.7,0.0,-0.00737,1e-05,1.15506]
[1779012281584,63.73,78258.46,0.0,-0.00734,1e-05,1.15143]
[1779012286616,63.73,78261.29,0.0,-0.00733,1e-05,1.14927]
[1779012291648,63.73,78276.64,0.0,-0.00724,1e-05,1.13762]
[1779012296684,63.73,78259.8,0.0,-0.00733,1e-05,1.1504]
[1779012301721,63.73,78256.61,0.0,-0.00735,1e-05,1.15284]
[1779012306755,63.73,78245.22,0.0,-0.00742,1e-05,1.16157]
[1779012309775,63.73,78222.56,0.0,-0.00755,1e-05,1.17911]
[1779012314812,63.73,78231.69,0.0,-0.00749,1e-05,1.17202]
[1779012319847,63.73,78239.87,0.0,-0.00745,1e-05,1.16569]
[1779012324882,63.73,78236.01,0.0,-0.00747,1e-05,1.16867]
[1779012329916,63.73,78229.03,0.0,-0.00751,1e-05,1.17408]
[1779012334951,63.73,78229.52,0.0,-0.0075,1e-05,1.17225]
[1779012339987,63.73,78237.07,0.0,-0.00745,1e-05,1.16641]
[1779012345031,63.73,78240.97,0.0,-0.00743,1e-05,1.1634]
[1779012350062,63.73,78242.69,0.0,-0.00742,1e-05,1.16208]
[1779012356099,63.73,78239.52,0.0,-0.00744,1e-05,1.16452]
[1779012361134,63.73,78231.44,0.0,-0.00749,1e-05,1.17076]
[1779012366169,63.73,78229.64,0.0,-0.0075,1e-05,1.17216]
[1779012371205,63.73,78228.71,0.0,-0.0075,1e-05,1.17288]
[1779012376241,63.73,78228.41,0.0,-0.0075,1e-05,1.17311]
[1779012381275,63.73,78228.8,0.0,-0.0075,1e-05,1.17281]
[1779012386312,63.73,78229.74,0.0,-0.0075,1e-05,1.17208]
[1779012391348,63.73,78236.21,0.0,-0.00745,1e-05,1.16563]
[1779012396382,63.73,78249.09,0.0,-0.00738,1e-05,1.15573]
[1779012401418,63.73,78249.73,0.0,-0.00737,1e-05,1.15524]
[1779012406452,63.73,78249.61,0.0,-0.00737,1e-05,1.15533]
[1779012412494,63.73,78251.67,0.0,-0.00736,1e-05,1.15375]
[1779012417529,63.73,78254.21,0.0,-0.00735,1e-05,1.15181]
[1779012422564,63.73,78256.39,0.0,-0.00734,1e-05,1.15015]
[1779012427599,63.73,78260.34,0.0,-0.00731,1e-05,1.14714]
[1779012432635,63.73,78260.47,0.0,-0.00731,1e-05,1.14704]
[1779012437669,63.73,78262.79,0.0,-0.0073,1e-05,1.14527]
[1779012442704,63.73,78263.2,0.0,-0.0073,1e-05,1.14496]
[1779012447739,63.73,78258.03,0.0,-0.00733,1e-05,1.1489]
[1779012452777,63.73,78265.63,0.0,-0.00727,1e-05,1.14169]
[1779012457814,63.73,78279.9,0.0,-0.0072,1e-05,1.13091]
[1779012462845,63.73,78291.29,0.0,-0.00713,1e-05,1.12237]
[1779012467880,63.73,78299.45,0.0,-0.00709,1e-05,1.11629]
[1779012472916,63.73,78299.26,0.0,-0.00709,1e-05,1.11643]
[1779012477950,63.73,78299.53,0.0,-0.00709,1e-05,1.11623]
[1779012482986,63.73,78300.28,0.0,-0.00708,1e-05,1.11567]
[1779012488022,63.73,78298.58,0.0,-0.00709,1e-05,1.11693]
[1779012493067,63.73,78288.55,0.0,-0.00715,1e-05,1.12442]
[1779012498102,63.73,78286.8,0.0,-0.00716,1e-05,1.12573]
[1779012503137,63.73,78279.72,0.0,-0.0072,1e-05,1.13105]
[1779012508174,63.73,78283.24,0.0,-0.00718,1e-05,1.1284]
[1779012513209,63.73,78282.34,0.0,-0.00717,1e-05,1.12767]
[1779012518244,63.73,78287.18,0.0,-0.00715,1e-05,1.12404]
[1779012523279,63.73,78296.93,0.0,-0.00709,1e-05,1.11676]
[1779012528315,63.73,78298.07,0.0,-0.00709,1e-05,1.11591]
[1779012533352,63.73,78302.31,0.0,-0.00706,1e-05,1.11276]
[1779012540400,63.73,78299.71,0.0,-0.00708,1e-05,1.11469]
[1779012545491,63.73,78301.6,0.0,-0.00707,1e-05,1.11329]
[1779012551477,63.73,78303.71,0.0,-0.00706,1e-05,1.11172]
[1779012556513,63.73,78304.86,0.0,-0.00705,1e-05,1.11087]
[1779012561548,63.73,78305.98,0.0,-0.00704,1e-05,1.11004]
[1779012566582,63.73,78305.53,0.0,-0.00705,1e-05,1.11038]
[1779012571619,63.73,78305.34,0.0,-0.00704,1e-05,1.10912]
[1779012576653,63.73,78306.72,0.0,-0.00703,1e-05,1.1081]
[1779012581688,63.73,78307.62,0.0,-0.00703,1e-05,1.10743]
[1779012586723,63.73,78307.95,0.0,-0.00702,1e-05,1.10719]
[1779012593772,63.73,78309.05,0.0,-0.00702,1e-05,1.10638]
[1779012598807,63.73,78310.16,0.0,-0.00701,1e-05,1.10556]
[1779012603842,63.73,78313.3,0.0,-0.007,1e-05,1.10324]
[1779012608881,63.73,78329.63,0.0,-0.00691,1e-05,1.09126]
[1779012610895,63.73,78350.99,0.0,-0.00679,1e-05,1.07576]
[1779012616064,63.73,78352.12,0.0,-0.00679,1e-05,1.07495]
[1779012621973,63.73,78356.88,0.0,-0.00676,1e-05,1.07152]
[1779012627007,63.73,78352.38,0.0,-0.00679,1e-05,1.07476]
[1779012632047,63.73,78348.94,0.0,-0.0068,1e-05,1.07588]
[1779012637084,63.73,78349.71,0.0,-0.00679,1e-05,1.07532]
[1779012642126,63.73,78348.94,0.0,-0.0068,1e-05,1.07588]
[1779012647160,63.73,78348.28,0.0,-0.0068,1e-05,1.07635]
[1779012652196,63.73,78337.61,0.0,-0.00686,1e-05,1.08408]
[1779012657230,63.73,78334.36,0.0,-0.00687,1e-05,1.08644]
[1779012662265,63.73,78316.95,0.0,-0.00697,1e-05,1.09917]
[1779012667303,63.73,78307.82,0.0,-0.00702,1e-05,1.10589]
[1779012672336,63.73,78305.08,0.0,-0.00703,1e-05,1.10792]
[1779012677370,63.73,78312.14,0.0,-0.00699,1e-05,1.10271]
[1779012682405,63.73,78320.44,0.0,-0.00695,1e-05,1.09661]
[1779012687440,63.73,78319.74,0.0,-0.00695,1e-05,1.09712]
[1779012692475,63.73,78324.97,0.0,-0.00692,1e-05,1.09191]
[1779012697510,63.73,78330.21,0.0,-0.00689,1e-05,1.08809]
[1779012702545,63.73,78333.28,0.0,-0.00687,1e-05,1.08585]
[1779012707584,63.73,78344.18,0.0,-0.00681,1e-05,1.07795]
[1779012712620,63.73,78347.85,0.0,-0.00679,1e-05,1.0753]
[1779012717655,63.73,78354.2,0.0,-0.00676,1e-05,1.07073]
[1779012722690,63.73,78358.3,0.0,-0.00674,1e-05,1.06778]
[1779012727725,63.73,78364.37,0.0,-0.00671,1e-05,1.06344]
[1779012732761,63.73,78364.92,0.0,-0.00671,1e-05,1.06304]
[1779012735785,63.73,78383.71,0.0,-0.00661,1e-05,1.04969]
[1779012740818,63.73,78399.43,0.0,-0.00653,1e-05,1.03863]
[1779012745853,63.73,78401.82,0.0,-0.00652,1e-05,1.03696]
[1779012748874,63.73,78423.78,0.0,-0.00641,0.0,1.0217]
[1779012751898,63.73,78438.75,0.0,-0.00632,0.0,1.0101]
[1779012757069,63.73,78438.56,0.0,-0.00632,0.0,1.01023]
[1779012762985,63.73,78454.49,0.0,-0.00625,0.0,0.99938]
[1779012768024,63.73,78459.03,0.0,-0.00622,0.0,0.99631]
[1779012771043,63.73,78437.31,0.0,-0.00633,0.0,1.01108]
[1779012776091,63.73,78423.06,0.0,-0.0064,0.0,1.02088]
[1779012779104,63.73,78449.67,0.0,-0.00627,0.0,1.00265]
[1779012784139,63.73,78463.09,0.0,-0.0062,0.0,0.99356]
[1779012789173,63.73,78466.26,0.0,-0.00619,0.0,0.99143]
[1779012794212,63.73,78453.26,0.0,-0.00625,0.0,1.00021]
[1779012799246,63.73,78459.36,0.0,-0.00622,0.0,0.99608]
[1779012804281,63.73,78447.0,0.0,-0.00628,0.0,1.00447]
[1779012809317,63.73,78435.58,0.0,-0.00634,0.0,1.01227]
[1779012814355,63.73,78418.18,0.0,-0.00642,0.0,1.02293]
[1779012819391,63.73,78429.98,0.0,-0.00636,0.0,1.0148]
[1779012824426,63.73,78426.21,0.0,-0.00638,0.0,1.01739]
[1779012829460,63.73,78419.42,0.0,-0.00641,0.0,1.02208]
[1779012834495,63.73,78422.23,0.0,-0.0064,0.0,1.02014]
[1779012839529,63.73,78422.7,0.0,-0.0064,0.0,1.01981]
[1779012844568,63.73,78421.1,0.0,-0.0064,0.0,1.02092]
[1779012849604,63.73,78421.73,0.0,-0.0064,0.0,1.02048]
[1779012854641,63.73,78420.45,0.0,-0.00641,0.0,1.02137]
[1779012859674,63.73,78407.53,0.0,-0.00647,1e-05,1.03032]
[1779012865717,63.73,78399.89,0.0,-0.00651,1e-05,1.03565]
[1779012870750,63.73,78392.45,0.0,-0.00655,1e-05,1.04086]
[1779012875785,63.73,78391.5,0.0,-0.00654,1e-05,1.04019]
[1779012880821,63.73,78388.3,0.0,-0.00656,1e-05,1.04244]
[1779012885856,63.73,78389.43,0.0,-0.00655,1e-05,1.04165]
[1779012890895,63.73,78391.22,0.0,-0.00655,1e-05,1.04039]
[1779012895931,63.73,78388.04,0.0,-0.00656,1e-05,1.04262]
[1779012900966,63.73,78385.15,0.0,-0.00658,1e-05,1.04466]
[1779012906001,63.73,78379.06,0.0,-0.00661,1e-05,1.04895]
[1779012911038,63.73,78384.35,0.0,-0.00658,1e-05,1.04522]
[1779012917080,63.73,78385.06,0.0,-0.00658,1e-05,1.04472]
[1779012922113,63.73,78390.78,0.0,-0.00655,1e-05,1.0407]
[1779012927149,63.73,78391.9,0.0,-0.00654,1e-05,1.03991]
[1779012932184,63.73,78394.93,0.0,-0.00652,1e-05,1.03646]
[1779012937218,63.73,78398.16,0.0,-0.0065,1e-05,1.0342]
[1779012942269,63.73,78398.61,0.0,-0.0065,1e-05,1.03389]
[1779012948412,63.73,78397.61,0.0,-0.0065,1e-05,1.03458]
[1779012954353,63.73,78393.26,0.0,-0.00653,1e-05,1.03763]
[1779012959388,63.73,78392.78,0.0,-0.00653,1e-05,1.03796]
[1779012964423,63.73,78392.44,0.0,-0.00653,1e-05,1.0382]
[1779012969476,63.73,78383.55,0.0,-0.00658,1e-05,1.04445]
[1779012974497,63.73,78368.74,0.0,-0.00665,1e-05,1.05492]
[1779012979530,63.73,78368.34,0.0,-0.00665,1e-05,1.0552]
[1779012984566,63.73,78360.33,0.0,-0.0067,1e-05,1.06091]
[1779012990608,63.73,78357.23,0.0,-0.00671,1e-05,1.06312]
[1779012995643,63.73,78352.47,0.0,-0.00673,1e-05,1.06517]
[1779013000681,63.73,78356.26,0.0,-0.00671,1e-05,1.06246]
[1779013005722,63.73,78359.37,0.0,-0.00669,1e-05,1.06024]
[1779013010755,63.73,78361.85,0.0,-0.00668,1e-05,1.05847]
[1779013015792,63.73,78365.61,0.0,-0.00666,1e-05,1.05579]
[1779013020827,63.73,78361.69,0.0,-0.00668,1e-05,1.05858]
[1779013025862,63.73,78362.71,0.0,-0.00668,1e-05,1.05786]
[1779013030897,63.73,78364.76,0.0,-0.00666,1e-05,1.0564]
[1779013035933,63.73,78358.85,0.0,-0.0067,1e-05,1.06061]
[1779013040968,63.73,78352.83,0.0,-0.00673,1e-05,1.06491]
[1779013042981,63.73,78374.31,0.0,-0.00662,1e-05,1.04962]
[1779013044995,63.73,78391.44,0.0,-0.00653,1e-05,1.03757]
[1779013050031,63.73,78392.32,0.0,-0.00652,1e-05,1.03695]
[1779013054059,63.73,78411.47,0.0,-0.00642,1e-05,1.0223]
[1779013059187,63.73,78412.87,0.0,-0.00641,0.0,1.02133]
[1779013065144,63.73,78408.98,0.0,-0.00643,1e-05,1.02402]
[1779013071187,63.73,78404.41,0.0,-0.00645,1e-05,1.02719]
[1779013076221,63.73,78400.03,0.0,-0.00648,1e-05,1.03024]
[1779013081256,63.73,78389.4,0.0,-0.00653,1e-05,1.03766]
[1779013086291,63.73,78391.86,0.0,-0.00652,1e-05,1.03594]
[1779013091326,63.73,78393.15,0.0,-0.00651,1e-05,1.03504]
[1779013096361,63.73,78391.06,0.0,-0.00652,1e-05,1.0365]
[1779013101396,63.73,78390.83,0.0,-0.00652,1e-05,1.03666]
[1779013106432,63.73,78390.81,0.0,-0.00652,1e-05,1.03668]
[1779013111466,63.73,78386.51,0.0,-0.00654,1e-05,1.03836]
[1779013116502,63.73,78385.6,0.0,-0.00654,1e-05,1.03899]
[1779013121536,63.73,78383.48,0.0,-0.00655,1e-05,1.04048]
[1779013126571,63.73,78387.92,0.0,-0.00653,1e-05,1.03737]
[1779013131606,63.73,78391.29,0.0,-0.00651,1e-05,1.03501]
[1779013137648,63.73,78390.9,0.0,-0.00651,1e-05,1.03528]
[1779013142685,63.73,78391.1,0.0,-0.00651,1e-05,1.03514]
[1779013147720,63.73,78390.78,0.0,-0.00652,1e-05,1.03537]
[1779013152754,63.73,78392.19,0.0,-0.00651,1e-05,1.03438]
[1779013157791,63.73,78391.65,0.0,-0.00651,1e-05,1.03476]
[1779013164838,63.73,78391.79,0.0,-0.00651,1e-05,1.03466]
[1779013169876,63.73,78391.21,0.0,-0.00651,1e-05,1.03507]
[1779013174910,63.73,78388.44,0.0,-0.00652,1e-05,1.03567]
[1779013178938,63.73,78368.56,0.0,-0.00662,1e-05,1.04966]
[1779013183972,63.73,78367.47,0.0,-0.00663,1e-05,1.05043]
[1779013189007,63.73,78367.56,0.0,-0.00663,1e-05,1.05037]
[1779013194044,63.73,78374.41,0.0,-0.00659,1e-05,1.04553]
[1779013199078,63.73,78370.54,0.0,-0.00661,1e-05,1.04826]
[1779013204115,63.73,78366.74,0.0,-0.00663,1e-05,1.05095]
[1779013209149,63.73,78372.32,0.0,-0.0066,1e-05,1.047]
[1779013214183,63.73,78380.56,0.0,-0.00656,1e-05,1.0412]
[1779013219218,63.73,78379.79,0.0,-0.00656,1e-05,1.04174]
[1779013224253,63.73,78370.48,0.0,-0.00661,1e-05,1.0483]
[1779013229288,63.73,78376.43,0.0,-0.00658,1e-05,1.0441]
[1779013234323,63.73,78377.91,0.0,-0.00656,1e-05,1.04172]
[1779013239358,63.73,78377.87,0.0,-0.00656,1e-05,1.04175]
[1779013246409,63.73,78377.42,0.0,-0.00657,1e-05,1.04207]
[1779013251446,63.73,78376.77,0.0,-0.00657,1e-05,1.04252]
[1779013256484,63.73,78375.88,0.0,-0.00657,1e-05,1.04315]
[1779013261516,63.73,78375.36,0.0,-0.00658,1e-05,1.04352]
[1779013266551,63.73,78371.31,0.0,-0.0066,1e-05,1.04637]
[1779013271587,63.73,78368.38,0.0,-0.00661,1e-05,1.04844]
[1779013276622,63.73,78368.67,0.0,-0.00661,1e-05,1.04824]
[1779013281657,63.73,78366.11,0.0,-0.00662,1e-05,1.05005]
[1779013286700,63.73,78369.86,0.0,-0.00661,1e-05,1.0474]
[1779013291735,63.73,78372.01,0.0,-0.00659,1e-05,1.04454]
[1779013297777,63.73,78371.47,0.0,-0.00659,1e-05,1.04492]
[1779013302812,63.73,78365.77,0.0,-0.00662,1e-05,1.04894]
[1779013307847,63.73,78368.39,0.0,-0.0066,1e-05,1.04709]
[1779013312888,63.73,78367.33,0.0,-0.00661,1e-05,1.04784]
[1779013317922,63.73,78361.81,0.0,-0.00664,1e-05,1.05175]
[1779013322957,63.73,78363.25,0.0,-0.00663,1e-05,1.05073]
[1779013327992,63.73,78373.66,0.0,-0.00658,1e-05,1.04337]
[1779013333026,63.73,78373.11,0.0,-0.00658,1e-05,1.04376]
[1779013338062,63.73,78375.64,0.0,-0.00657,1e-05,1.04198]
[1779013343097,63.73,78385.32,0.0,-0.00652,1e-05,1.03519]
[1779013348133,63.73,78388.98,0.0,-0.0065,1e-05,1.03263]
[1779013353170,63.73,78389.5,0.0,-0.00649,1e-05,1.03094]
[1779013358203,63.73,78395.24,0.0,-0.00646,1e-05,1.02694]
[1779013364245,63.73,78397.07,0.0,-0.00645,1e-05,1.02567]
[1779013369280,63.73,78398.4,0.0,-0.00644,1e-05,1.02475]
[1779013374316,63.73,78400.12,0.0,-0.00644,1e-05,1.02356]
[1779013380358,63.73,78399.59,0.0,-0.00644,1e-05,1.02392]
[1779013385392,63.73,78400.56,0.0,-0.00643,1e-05,1.02325]
[1779013390428,63.73,78400.9,0.0,-0.00643,1e-05,1.02301]
[1779013395468,63.73,78404.31,0.0,-0.00641,1e-05,1.02065]
[1779013400499,63.73,78406.49,0.0,-0.0064,0.0,1.01915]
[1779013406541,63.73,78408.25,0.0,-0.0064,0.0,1.01793]
[1779013411657,63.73,78409.9,0.0,-0.00638,0.0,1.01548]
[1779013417619,63.73,78410.99,0.0,-0.00637,0.0,1.01473]
[1779013422654,63.73,78414.13,0.0,-0.00636,0.0,1.01257]
[1779013427689,63.73,78421.87,0.0,-0.00632,0.0,1.00727]
[1779013432724,63.73,78425.95,0.0,-0.0063,0.0,1.00448]
[1779013437760,63.73,78427.01,0.0,-0.00629,0.0,1.00376]
[1779013442795,63.73,78433.11,0.0,-0.00626,0.0,0.99961]
[1779013447829,63.73,78435.22,0.0,-0.00625,0.0,0.99817]
[1779013453872,63.73,78428.7,0.0,-0.00629,0.0,1.00261]
[1779013458906,63.73,78433.57,0.0,-0.00626,0.0,0.99929]
[1779013463941,63.73,78439.28,0.0,-0.00623,0.0,0.99542]
[1779013468976,63.73,78439.23,0.0,-0.00623,0.0,0.99546]
[1779013474011,63.73,78440.89,0.0,-0.00622,0.0,0.99304]
[1779013479046,63.73,78439.84,0.0,-0.00622,0.0,0.99375]
[1779013484082,63.73,78443.46,0.0,-0.00621,0.0,0.9913]
[1779013489117,63.73,78449.89,0.0,-0.00617,0.0,0.98697]
[1779013494151,63.73,78432.04,0.0,-0.00626,0.0,0.99903]
[1779013499187,63.73,78432.51,0.0,-0.00626,0.0,0.99871]
[1779013504223,63.73,78432.17,0.0,-0.00626,0.0,0.99894]
[1779013509258,63.73,78435.07,0.0,-0.00625,0.0,0.99698]
[1779013514292,63.73,78434.45,0.0,-0.00625,0.0,0.9974]
[1779013520334,63.73,78434.14,0.0,-0.00625,0.0,0.99761]
[1779013525369,63.73,78438.69,0.0,-0.00623,0.0,0.99453]
[1779013530404,63.73,78436.11,0.0,-0.00624,0.0,0.99627]
[1779013535440,63.73,78433.34,0.0,-0.00625,0.0,0.99685]
[1779013541482,63.73,78433.42,0.0,-0.00625,0.0,0.9968]
[1779013546517,63.73,78434.93,0.0,-0.00624,0.0,0.99577]
[1779013551555,63.73,78436.18,0.0,-0.00623,0.0,0.99493]
[1779013556586,63.73,78437.1,0.0,-0.00623,0.0,0.9943]
[1779013561621,63.73,78436.02,0.0,-0.00623,0.0,0.99504]
[1779013566657,63.73,78436.53,0.0,-0.00623,0.0,0.99469]
[1779013571693,63.73,78436.35,0.0,-0.00623,0.0,0.99481]
[1779013578742,63.73,78435.21,0.0,-0.00624,0.0,0.99558]
[1779013583777,63.73,78439.03,0.0,-0.00622,0.0,0.993]
[1779013588812,63.73,78436.27,0.0,-0.00623,0.0,0.99487]
[1779013593847,63.73,78434.6,0.0,-0.00623,0.0,0.9947]
[1779013599889,63.73,78435.62,0.0,-0.00623,0.0,0.99401]
[1779013604925,63.73,78433.83,0.0,-0.00624,0.0,0.99522]
[1779013609960,63.73,78432.97,0.0,-0.00624,0.0,0.9958]
[1779013614995,63.73,78432.16,0.0,-0.00625,0.0,0.99635]
[1779013620035,63.73,78433.37,0.0,-0.00624,0.0,0.99553]
[1779013625067,63.73,78437.23,0.0,-0.00622,0.0,0.99292]
[1779013631108,63.73,78433.53,0.0,-0.00624,0.0,0.99542]
[1779013637150,63.73,78435.51,0.0,-0.00623,0.0,0.99408]
[1779013642187,63.73,78435.47,0.0,-0.00623,0.0,0.99411]
[1779013647222,63.73,78436.98,0.0,-0.00622,0.0,0.99309]
[1779013652258,63.73,78436.38,0.0,-0.00622,0.0,0.9922]
[1779013657306,63.73,78450.15,0.0,-0.00615,0.0,0.98293]
[1779013662327,63.73,78462.39,0.0,-0.00609,0.0,0.97476]
[1779013667363,63.73,78466.17,0.0,-0.00607,0.0,0.97225]
[1779013672404,63.73,78487.2,0.0,-0.00597,0.0,0.95837]
[1779013677446,63.73,78486.94,0.0,-0.00597,0.0,0.95854]
[1779013682480,63.73,78502.26,0.0,-0.0059,0.0,0.94854]
[1779013685503,63.73,78532.68,0.0,-0.00576,0.0,0.92894]
[1779013690542,63.73,78522.55,0.0,-0.00581,0.0,0.93543]
[1779013695579,63.73,78504.23,0.0,-0.00589,0.0,0.94726]
[1779013700614,63.73,78505.46,0.0,-0.00589,0.0,0.94646]
[1779013705651,63.73,78515.73,0.0,-0.00584,0.0,0.93982]
[1779013710683,63.73,78511.07,0.0,-0.00586,0.0,0.94283]
[1779013715718,63.73,78511.39,0.0,-0.00585,0.0,0.94137]
[1779013720754,63.73,78525.93,0.0,-0.00579,0.0,0.93202]
[1779013725789,63.73,78526.88,0.0,-0.00578,0.0,0.93141]
[1779013730824,63.73,78522.05,0.0,-0.0058,0.0,0.93451]
[1779013735861,63.73,78520.41,0.0,-0.00581,0.0,0.93556]
[1779013740894,63.73,78521.31,0.0,-0.00581,0.0,0.93498]
[1779013745930,63.73,78512.35,0.0,-0.00585,0.0,0.94075]
[1779013747946,63.73,78494.52,0.0,-0.00593,0.0,0.95232]
[1779013752979,63.73,78487.88,0.0,-0.00596,0.0,0.95666]
[1779013759022,63.73,78492.77,0.0,-0.00594,0.0,0.95347]
[1779013764142,63.73,78496.04,0.0,-0.00592,0.0,0.95133]
[1779013770099,63.73,78497.75,0.0,-0.00592,0.0,0.95022]
[1779013775136,63.73,78498.84,0.0,-0.0059,0.0,0.94825]
[1779013780174,63.73,78498.38,0.0,-0.00591,0.0,0.94855]
[1779013785205,63.73,78494.86,0.0,-0.00592,0.0,0.95084]
[1779013790241,63.73,78491.86,0.0,-0.00594,0.0,0.9528]
[1779013795275,63.73,78493.07,0.0,-0.00593,0.0,0.95201]
[1779013800311,63.73,78488.94,0.0,-0.00595,0.0,0.95471]
[1779013803338,63.73,78469.83,0.0,-0.00604,0.0,0.96727]
[1779013808367,63.73,78464.4,0.0,-0.00607,0.0,0.97087]
[1779013813405,63.73,78462.52,0.0,-0.00607,0.0,0.97212]
[1779013818438,63.73,78464.59,0.0,-0.00607,0.0,0.97074]
[1779013823472,63.73,78467.14,0.0,-0.00605,0.0,0.96905]
[1779013829514,63.73,78467.04,0.0,-0.00605,0.0,0.96912]
[1779013834634,63.73,78466.16,0.0,-0.00605,0.0,0.96843]
[1779013842605,63.73,78465.62,0.0,-0.00605,0.0,0.96879]
[1779013847640,63.73,78465.82,0.0,-0.00605,0.0,0.96865]
[1779013852677,63.73,78465.27,0.0,-0.00605,0.0,0.96902]
[1779013857710,63.73,78465.87,0.0,-0.00605,0.0,0.96862]
[1779013862745,63.73,78465.96,0.0,-0.00605,0.0,0.96856]
[1779013867780,63.73,78465.86,0.0,-0.00605,0.0,0.96863]
[1779013872817,63.73,78464.51,0.0,-0.00606,0.0,0.96952]
[1779013878859,63.73,78464.9,0.0,-0.00606,0.0,0.96926]
[1779013883893,63.73,78464.99,0.0,-0.00606,0.0,0.9692]
[1779013892955,63.73,78464.95,0.0,-0.00605,0.0,0.96796]
[1779013897990,63.73,78464.2,0.0,-0.00605,0.0,0.96845]
[1779013903025,63.73,78464.05,0.0,-0.00605,0.0,0.96855]
[1779013908060,63.73,78459.6,0.0,-0.00607,0.0,0.9715]
[1779013913095,63.73,78453.51,0.0,-0.0061,0.0,0.97555]
[1779013918130,63.73,78456.3,0.0,-0.00609,0.0,0.9737]
[1779013923166,63.73,78454.97,0.0,-0.0061,0.0,0.97458]
[1779013928200,63.73,78465.67,0.0,-0.00604,0.0,0.96748]
[1779013934242,63.73,78471.72,0.0,-0.00602,0.0,0.96348]
[1779013939277,63.73,78455.85,0.0,-0.00609,0.0,0.974]
[1779013944314,63.73,78453.46,0.0,-0.0061,0.0,0.97559]
[1779013949347,63.73,78446.99,0.0,-0.00613,0.0,0.97991]
[1779013954394,63.73,78431.63,0.0,-0.0062,0.0,0.98893]
[1779013957406,63.73,78413.19,0.0,-0.00629,0.0,1.00143]
[1779013962442,63.73,78418.56,0.0,-0.00626,0.0,0.99778]
[1779013967475,63.73,78427.48,0.0,-0.00622,0.0,0.99173]
[1779013972510,63.73,78430.31,0.0,-0.00621,0.0,0.98982]
[1779013978553,63.73,78426.46,0.0,-0.00623,0.0,0.99242]
[1779013983588,63.73,78414.76,0.0,-0.00628,0.0,1.00036]
[1779013988623,63.73,78409.16,0.0,-0.00631,0.0,1.00418]
[1779013993660,63.73,78401.84,0.0,-0.00635,0.0,1.00919]
[1779013998693,63.73,78400.46,0.0,-0.00635,0.0,1.01014]
[1779014003727,63.73,78404.33,0.0,-0.00633,0.0,1.00748]
[1779014008762,63.73,78398.89,0.0,-0.00636,0.0,1.01122]
[1779014013797,63.73,78398.87,0.0,-0.00635,0.0,1.00992]
[1779014018832,63.73,78399.95,0.0,-0.00635,0.0,1.00917]
[1779014023868,63.73,78400.51,0.0,-0.00635,0.0,1.00879]
[1779014029909,63.73,78401.94,0.0,-0.00634,0.0,1.00781]
[1779014036040,63.73,78403.48,0.0,-0.00633,0.0,1.00675]
[1779014043000,63.73,78404.02,0.0,-0.00633,0.0,1.00639]
[1779014048035,63.73,78407.59,0.0,-0.00631,0.0,1.00394]
[1779014053071,63.73,78408.64,0.0,-0.00631,0.0,1.00323]
[1779014058107,63.73,78406.06,0.0,-0.00632,0.0,1.00499]
[1779014063169,63.73,78403.37,0.0,-0.00633,0.0,1.00683]
[1779014068204,63.73,78400.94,0.0,-0.00634,0.0,1.0085]
[1779014073239,63.73,78403.05,0.0,-0.00632,0.0,1.00574]
[1779014078274,63.73,78405.44,0.0,-0.00631,0.0,1.0041]
[1779014083308,63.73,78419.64,0.0,-0.00624,0.0,0.99444]
[1779014088345,63.73,78422.48,0.0,-0.00623,0.0,0.99252]
[1779014096400,63.73,78422.33,0.0,-0.00623,0.0,0.99262]
[1779014103449,63.73,78422.97,0.0,-0.00623,0.0,0.99219]
[1779014109491,63.73,78423.18,0.0,-0.00623,0.0,0.99204]
[1779014114526,63.73,78423.79,0.0,-0.00622,0.0,0.99163]
[1779014119561,63.73,78424.4,0.0,-0.00622,0.0,0.99122]
[1779014126677,63.73,78434.12,0.0,-0.00617,0.0,0.98467]
[1779014132656,63.73,78440.33,0.0,-0.00613,0.0,0.97922]
[1779014137696,63.73,78445.53,0.0,-0.00611,0.0,0.97574]
[1779014142726,63.73,78445.76,0.0,-0.00611,0.0,0.97559]
[1779014147762,63.73,78442.89,0.0,-0.00612,0.0,0.97751]
[1779014152796,63.73,78441.68,0.0,-0.00613,0.0,0.97831]
[1779014158838,63.73,78441.64,0.0,-0.00613,0.0,0.97834]
[1779014163873,63.73,78441.24,0.0,-0.00613,0.0,0.97861]
[1779014168917,63.73,78441.22,0.0,-0.00613,0.0,0.97862]
[1779014173948,63.73,78457.62,0.0,-0.00605,0.0,0.96771]
[1779014178983,63.73,78474.88,0.0,-0.00597,0.0,0.95634]
[1779014184018,63.73,78477.88,0.0,-0.00596,0.0,0.95437]
[1779014189054,63.73,78479.0,0.0,-0.00595,0.0,0.95364]
[1779014196102,63.73,78477.92,0.0,-0.00595,0.0,0.95308]
[1779014202144,63.73,78478.51,0.0,-0.00595,0.0,0.9527]
[1779014207180,63.73,78477.53,0.0,-0.00595,0.0,0.95334]
[1779014212214,63.73,78477.91,0.0,-0.00595,0.0,0.95309]
[1779014217249,63.73,78478.96,0.0,-0.00594,0.0,0.9524]
[1779014222284,63.73,78475.44,0.0,-0.00596,0.0,0.95471]
[1779014227379,63.73,78475.88,0.0,-0.00596,0.0,0.95442]
[1779014233361,63.73,78476.81,0.0,-0.00595,0.0,0.95381]
[1779014238396,63.73,78478.11,0.0,-0.00595,0.0,0.95296]
[1779014243432,63.73,78471.7,0.0,-0.00598,0.0,0.95716]
[1779014248472,63.73,78463.25,0.0,-0.00602,0.0,0.96272]
[1779014253509,63.73,78461.95,0.0,-0.00602,0.0,0.9623]
[1779014261565,63.73,78460.14,0.0,-0.00602,0.0,0.9635]
[1779014267667,63.73,78460.98,0.0,-0.00602,0.0,0.96294]
[1779014274656,63.73,78456.52,0.0,-0.00604,0.0,0.96589]
[1779014279691,63.73,78456.86,0.0,-0.00604,0.0,0.96566]
[1779014285733,63.73,78457.78,0.0,-0.00604,0.0,0.96505]
[1779014290768,63.73,78458.47,0.0,-0.00603,0.0,0.9646]
[1779014295804,63.73,78457.2,0.0,-0.00604,0.0,0.96544]
[1779014300841,63.73,78459.4,0.0,-0.00603,0.0,0.96398]
[1779014305876,63.73,78456.89,0.0,-0.00604,0.0,0.96564]
[1779014310912,63.73,78459.47,0.0,-0.00603,0.0,0.96394]
[1779014315946,63.73,78461.23,0.0,-0.00601,0.0,0.96151]
[1779014320981,63.73,78461.28,0.0,-0.00601,0.0,0.96147]
[1779014326016,63.73,78467.28,0.0,-0.00598,0.0,0.95753]
[1779014331052,63.73,78469.37,0.0,-0.00597,0.0,0.95615]
[1779014336088,63.73,78470.52,0.0,-0.00597,0.0,0.9554]
[1779014341123,63.73,78469.46,0.0,-0.00597,0.0,0.9561]
[1779014346159,63.73,78465.58,0.0,-0.00599,0.0,0.95864]
[1779014352200,63.73,78465.85,0.0,-0.00599,0.0,0.95847]
[1779014357235,63.73,78464.69,0.0,-0.006,0.0,0.95923]
[1779014362274,63.73,78463.24,0.0,-0.006,0.0,0.96018]
[1779014367305,63.73,78464.33,0.0,-0.006,0.0,0.95947]
[1779014372343,63.73,78464.58,0.0,-0.00599,0.0,0.95803]
[1779014377375,63.73,78463.38,0.0,-0.00599,0.0,0.95882]
[1779014382412,63.73,78462.31,0.0,-0.006,0.0,0.95952]
[1779014387447,63.73,78463.03,0.0,-0.006,0.0,0.95905]
[1779014392480,63.73,78456.26,0.0,-0.00603,0.0,0.96351]
[1779014397517,63.73,78438.03,0.0,-0.00611,0.0,0.97561]
[1779014401545,63.73,78419.75,0.0,-0.0062,0.0,0.98788]
[1779014406580,63.73,78420.12,0.0,-0.0062,0.0,0.98763]
[1779014411615,63.73,78421.66,0.0,-0.00619,0.0,0.98659]
[1779014416649,63.73,78419.96,0.0,-0.0062,0.0,0.98773]
[1779014423700,63.73,78415.22,0.0,-0.00622,0.0,0.99094]
[1779014428733,63.73,78404.69,0.0,-0.00628,0.0,0.99808]
[1779014433769,63.73,78405.8,0.0,-0.00626,0.0,0.99602]
[1779014438886,63.73,78406.87,0.0,-0.00626,0.0,0.99529]
[1779014444845,63.73,78399.26,0.0,-0.0063,0.0,1.00047]
[1779014449881,63.73,78394.18,0.0,-0.00632,0.0,1.00394]
[1779014454915,63.73,78396.62,0.0,-0.00631,0.0,1.00227]
[1779014459950,63.73,78394.83,0.0,-0.00632,0.0,1.00349]
[1779014464985,63.73,78393.4,0.0,-0.00632,0.0,1.00447]
[1779014470020,63.73,78393.21,0.0,-0.00633,0.0,1.0046]
[1779014475055,63.73,78393.16,0.0,-0.00633,0.0,1.00464]
[1779014480092,63.73,78393.25,0.0,-0.00633,0.0,1.00457]
[1779014485126,63.73,78392.64,0.0,-0.00633,0.0,1.00499]
[1779014490163,63.73,78391.73,0.0,-0.00633,0.0,1.00562]
[1779014497210,63.73,78388.68,0.0,-0.00634,0.0,1.00639]
[1779014502243,63.73,78388.44,0.0,-0.00634,0.0,1.00656]
[1779014507279,63.73,78389.11,0.0,-0.00634,0.0,1.0061]
[1779014512436,63.73,78388.85,0.0,-0.00634,0.0,1.00627]
[1779014518476,63.73,78389.89,0.0,-0.00633,0.0,1.00556]
[1779014523511,63.73,78381.53,0.0,-0.00638,0.0,1.0113]
[1779014528552,63.73,78374.94,0.0,-0.00641,1e-05,1.01585]
[1779014533580,63.73,78374.3,0.0,-0.00641,1e-05,1.01629]
[1779014539587,63.73,78372.46,0.0,-0.00642,1e-05,1.01756]
[1779014544660,63.73,78374.53,0.0,-0.00641,1e-05,1.01613]
[1779014549697,63.73,78376.87,0.0,-0.0064,1e-05,1.01451]
[1779014554732,63.73,78377.09,0.0,-0.00639,1e-05,1.01304]
[1779014559768,63.73,78382.08,0.0,-0.00636,0.0,1.00961]
[1779014564801,63.73,78382.36,0.0,-0.00636,0.0,1.00941]
[1779014569836,63.73,78385.31,0.0,-0.00635,0.0,1.00739]
[1779014578901,63.73,78384.88,0.0,-0.00635,0.0,1.00768]
[1779014584941,63.73,78381.95,0.0,-0.00637,0.0,1.0097]
[1779014590983,63.73,78381.44,0.0,-0.00637,0.0,1.01005]
[1779014596019,63.73,78381.41,0.0,-0.00637,0.0,1.01007]
[1779014601054,63.73,78383.8,0.0,-0.00636,0.0,1.00842]
[1779014606088,63.73,78384.33,0.0,-0.00635,0.0,1.00806]
[1779014611123,63.73,78386.32,0.0,-0.00634,0.0,1.00538]
[1779014616158,63.73,78386.7,0.0,-0.00633,0.0,1.00512]
[1779014623208,63.73,78387.87,0.0,-0.00633,0.0,1.00432]
[1779014630219,63.73,78390.04,0.0,-0.00632,0.0,1.00283]
[1779014635293,63.73,78393.58,0.0,-0.0063,0.0,1.00042]
[1779014641334,63.73,78395.0,0.0,-0.00629,0.0,0.99945]
[1779014646368,63.73,78394.66,0.0,-0.00629,0.0,0.99968]
[1779014651408,63.73,78397.68,0.0,-0.00628,0.0,0.99762]
[1779014656440,63.73,78397.4,0.0,-0.00628,0.0,0.99781]
[1779014663489,63.73,78403.32,0.0,-0.00625,0.0,0.99379]
[1779014668524,63.73,78393.26,0.0,-0.0063,0.0,1.00064]
[1779014674566,63.73,78389.7,0.0,-0.00631,0.0,1.00176]
[1779014679603,63.73,78391.96,0.0,-0.0063,0.0,1.00021]
[1779014684637,63.73,78396.37,0.0,-0.00628,0.0,0.99721]
[1779014689673,63.73,78402.17,0.0,-0.00625,0.0,0.99327]
[1779014694708,63.73,78420.07,0.0,-0.00616,0.0,0.98119]
[1779014699743,63.73,78432.13,0.0,-0.0061,0.0,0.97313]
[1779014704779,63.73,78422.18,0.0,-0.00615,0.0,0.97978]
[1779014709813,63.73,78420.12,0.0,-0.00616,0.0,0.98116]
[1779014714848,63.73,78425.51,0.0,-0.00614,0.0,0.97755]
[1779014719883,63.73,78426.79,0.0,-0.00613,0.0,0.97669]
[1779014724918,63.73,78427.69,0.0,-0.00613,0.0,0.97609]
[1779014729954,63.73,78427.91,0.0,-0.00612,0.0,0.97594]
[1779014734990,63.73,78426.44,0.0,-0.00612,0.0,0.97564]
[1779014740029,63.73,78427.43,0.0,-0.00612,0.0,0.97498]
[1779014745062,63.73,78427.9,0.0,-0.00612,0.0,0.97466]
[1779014750098,63.73,78428.44,0.0,-0.00611,0.0,0.9743]
[1779014755132,63.73,78429.05,0.0,-0.00611,0.0,0.97389]
[1779014760169,63.73,78429.12,0.0,-0.00611,0.0,0.97385]
[1779014765206,63.73,78428.93,0.0,-0.00611,0.0,0.97397]
[1779014771246,63.73,78425.36,0.0,-0.00613,0.0,0.97636]
[1779014776279,63.73,78423.03,0.0,-0.00614,0.0,0.97792]
[1779014781315,63.73,78421.63,0.0,-0.00615,0.0,0.97885]
[1779014789370,63.73,78420.1,0.0,-0.00615,0.0,0.97988]
[1779014800450,63.73,78418.84,0.0,-0.00615,0.0,0.97943]
[1779014805491,63.73,78417.47,0.0,-0.00616,0.0,0.98035]
[1779014810526,63.73,78411.65,0.0,-0.00619,0.0,0.98426]
[1779014815561,63.73,78408.58,0.0,-0.0062,0.0,0.98633]
[1779014820596,63.73,78406.23,0.0,-0.00621,0.0,0.98792]
[1779014825631,63.73,78405.36,0.0,-0.00622,0.0,0.98851]
[1779014830670,63.73,78403.11,0.0,-0.00623,0.0,0.99003]
[1779014836708,63.73,78401.96,0.0,-0.00623,0.0,0.9908]
[1779014841743,63.73,78402.88,0.0,-0.00623,0.0,0.99018]
[1779014846778,63.73,78391.23,0.0,-0.00629,0.0,0.99809]
[1779014851814,63.73,78397.16,0.0,-0.00625,0.0,0.99275]
[1779014856848,63.73,78398.23,0.0,-0.00624,0.0,0.99203]
[1779014861883,63.73,78400.12,0.0,-0.00624,0.0,0.99075]
[1779014867925,63.73,78402.73,0.0,-0.00622,0.0,0.98898]
[1779014872962,63.73,78403.39,0.0,-0.00622,0.0,0.98854]
[1779014877996,63.73,78403.74,0.0,-0.00622,0.0,0.9883]
[1779014883035,63.73,78403.27,0.0,-0.00622,0.0,0.98862]
[1779014889077,63.73,78403.35,0.0,-0.00622,0.0,0.98856]
[1779014895119,63.73,78403.68,0.0,-0.00622,0.0,0.98834]
[1779014900153,63.73,78399.18,0.0,-0.00624,0.0,0.99139]
[1779014905189,63.73,78394.58,0.0,-0.00626,0.0,0.99451]
[1779014910226,63.73,78389.82,0.0,-0.00629,0.0,0.99774]
[1779014915273,63.73,78386.12,0.0,-0.0063,0.0,0.99896]
[1779014922260,63.73,78387.32,0.0,-0.00629,0.0,0.99814]
[1779014927348,63.73,78387.24,0.0,-0.00629,0.0,0.99819]
[1779014932385,63.73,78385.7,0.0,-0.0063,0.0,0.99924]
[1779014938428,63.73,78384.01,0.0,-0.00631,0.0,1.0004]
[1779014944469,63.73,78384.14,0.0,-0.00631,0.0,1.00031]
[1779014949504,63.73,78382.1,0.0,-0.00632,0.0,1.0017]
[1779014954545,63.73,78377.29,0.0,-0.00634,0.0,1.00499]
[1779014960582,63.73,78374.95,0.0,-0.00635,0.0,1.0066]
[1779014965617,63.73,78379.56,0.0,-0.00633,0.0,1.00344]
[1779014971663,63.73,78380.27,0.0,-0.00632,0.0,1.00164]
[1779014976717,63.73,78381.04,0.0,-0.00631,0.0,1.00111]
[1779014981732,63.73,78392.04,0.0,-0.00626,0.0,0.99362]
[1779014986768,63.73,78392.88,0.0,-0.00625,0.0,0.99305]
[1779014991810,63.73,78393.78,0.0,-0.00625,0.0,0.99244]
[1779014998860,63.73,78394.86,0.0,-0.00625,0.0,0.99171]
[1779015003895,63.73,78393.58,0.0,-0.00625,0.0,0.99257]
[1779015008931,63.73,78393.47,0.0,-0.00625,0.0,0.99265]
[1779015013965,63.73,78395.69,0.0,-0.00624,0.0,0.99114]
[1779015019000,63.73,78395.32,0.0,-0.00624,0.0,0.99139]
[1779015025045,63.73,78391.51,0.0,-0.00626,0.0,0.99398]
[1779015032092,63.73,78389.35,0.0,-0.00626,0.0,0.99414]
[1779015037127,63.73,78390.46,0.0,-0.00626,0.0,0.99339]
[1779015043101,63.73,78396.34,0.0,-0.00623,0.0,0.9894]
[1779015048204,63.73,78397.69,0.0,-0.00622,0.0,0.98849]
[1779015053241,63.73,78394.75,0.0,-0.00624,0.0,0.99048]
[1779015058274,63.73,78389.51,0.0,-0.00626,0.0,0.99403]
[1779015063309,63.73,78387.5,0.0,-0.00627,0.0,0.9954]
[1779015068345,63.73,78379.34,0.0,-0.00631,0.0,1.00096]
[1779015073379,63.73,78378.65,0.0,-0.00632,0.0,1.00143]
[1779015078415,63.73,78379.64,0.0,-0.00631,0.0,1.00076]
[1779015085463,63.73,78379.91,0.0,-0.00631,0.0,1.00057]
[1779015091506,63.73,78381.34,0.0,-0.0063,0.0,0.99828]
[1779015099561,63.73,78381.7,0.0,-0.00629,0.0,0.99804]
[1779015104596,63.73,78382.1,0.0,-0.00629,0.0,0.99777]
[1779015109631,63.73,78387.38,0.0,-0.00627,0.0,0.99417]
[1779015115678,63.73,78386.65,0.0,-0.00627,0.0,0.99467]
[1779015121716,63.73,78385.85,0.0,-0.00627,0.0,0.99521]
[1779015126750,63.73,78385.43,0.0,-0.00628,0.0,0.9955]
[1779015133739,63.73,78384.57,0.0,-0.00628,0.0,0.99608]
[1779015138846,63.73,78384.68,0.0,-0.00628,0.0,0.99601]
[1779015143884,63.73,78385.42,0.0,-0.00628,0.0,0.99551]
[1779015148920,63.73,78390.16,0.0,-0.00625,0.0,0.99229]
[1779015153958,63.73,78392.49,0.0,-0.00623,0.0,0.9894]
[1779015158990,63.73,78403.52,0.0,-0.00618,0.0,0.98196]
[1779015164025,63.73,78417.01,0.0,-0.00611,0.0,0.97292]
[1779015169061,63.73,78419.05,0.0,-0.0061,0.0,0.97156]
[1779015174095,63.73,78420.81,0.0,-0.0061,0.0,0.97039]
[1779015179134,63.73,78413.74,0.0,-0.00613,0.0,0.97511]
[1779015184170,63.73,78412.43,0.0,-0.00614,0.0,0.97598]
[1779015190213,63.73,78406.52,0.0,-0.00616,0.0,0.97994]
[1779015195249,63.73,78407.22,0.0,-0.00616,0.0,0.97947]
[1779015201292,63.73,78407.33,0.0,-0.00616,0.0,0.9794]
[1779015207334,63.73,78408.41,0.0,-0.00616,0.0,0.97868]
[1779015212369,63.73,78409.67,0.0,-0.00614,0.0,0.97654]
[1779015218412,63.73,78409.67,0.0,-0.00614,0.0,0.97654]
[1779015223447,63.73,78409.84,0.0,-0.00614,0.0,0.97643]
[1779015230496,63.73,78409.41,0.0,-0.00614,0.0,0.97671]
[1779015235531,63.73,78409.66,0.0,-0.00614,0.0,0.97655]
[1779015240566,63.73,78408.98,0.0,-0.00614,0.0,0.977]
[1779015245602,63.73,78406.09,0.0,-0.00616,0.0,0.97894]
[1779015250636,63.73,78403.46,0.0,-0.00617,0.0,0.9807]
[1779015255671,63.73,78400.35,0.0,-0.00619,0.0,0.9828]
[1779015260707,63.73,78388.77,0.0,-0.00624,0.0,0.99062]
[1779015265741,63.73,78388.71,0.0,-0.00624,0.0,0.99066]
[1779015270776,63.73,78388.77,0.0,-0.00624,0.0,0.99062]
[1779015275812,63.73,78386.6,0.0,-0.00625,0.0,0.99078]
[1779015280847,63.73,78383.51,0.0,-0.00626,0.0,0.99288]
[1779015285881,63.73,78383.19,0.0,-0.00626,0.0,0.9931]
[1779015290918,63.73,78381.85,0.0,-0.00627,0.0,0.99401]
[1779015301995,63.73,78382.01,0.0,-0.00627,0.0,0.9939]
[1779015307035,63.73,78385.94,0.0,-0.00625,0.0,0.99123]
[1779015312070,63.73,78385.46,0.0,-0.00625,0.0,0.99156]
[1779015317106,63.73,78384.95,0.0,-0.00625,0.0,0.9919]
[1779015322140,63.73,78384.07,0.0,-0.00626,0.0,0.9925]
[1779015327175,63.73,78382.43,0.0,-0.00627,0.0,0.99361]
[1779015332212,63.73,78383.18,0.0,-0.00625,0.0,0.9918]
[1779015339259,63.73,78382.84,0.0,-0.00626,0.0,0.99203]
[1779015345224,63.73,78382.09,0.0,-0.00626,0.0,0.99254]
[1779015350339,63.73,78380.77,0.0,-0.00627,0.0,0.99344]
[1779015355374,63.73,78383.47,0.0,-0.00625,0.0,0.9916]
[1779015360409,63.73,78389.94,0.0,-0.00622,0.0,0.98722]
[1779015365459,63.73,78389.97,0.0,-0.00622,0.0,0.9872]
[1779015375434,63.73,78390.02,0.0,-0.00622,0.0,0.98717]
[1779015380549,63.73,78388.89,0.0,-0.00623,0.0,0.98793]
[1779015387598,63.73,78387.61,0.0,-0.00623,0.0,0.9888]
[1779015392633,63.73,78383.67,0.0,-0.00624,0.0,0.99016]
[1779015400689,63.73,78383.61,0.0,-0.00624,0.0,0.9902]
[1779015405724,63.73,78381.68,0.0,-0.00625,0.0,0.99151]
[1779015414787,63.73,78381.38,0.0,-0.00626,0.0,0.99171]
[1779015419822,63.73,78383.11,0.0,-0.00625,0.0,0.99054]
[1779015425866,63.73,78383.23,0.0,-0.00625,0.0,0.99046]
[1779015430900,63.73,78382.43,0.0,-0.00625,0.0,0.991]
[1779015440971,63.73,78382.5,0.0,-0.00625,0.0,0.99095]
[1779015446006,63.73,78378.32,0.0,-0.00627,0.0,0.99379]
[1779015451042,63.73,78375.17,0.0,-0.00628,0.0,0.99463]
[1779015466064,63.73,78377.19,0.0,-0.00627,0.0,0.99325]
[1779015471188,63.73,78378.45,0.0,-0.00626,0.0,0.9924]
[1779015477234,63.73,78378.94,0.0,-0.00626,0.0,0.99206]
[1779015483279,63.73,78378.93,0.0,-0.00626,0.0,0.99207]
[1779015490322,63.73,78382.29,0.0,-0.00624,0.0,0.98979]
[1779015495358,63.73,78381.71,0.0,-0.00625,0.0,0.99018]
[1779015500391,63.73,78370.85,0.0,-0.0063,0.0,0.99757]
[1779015505426,63.73,78365.73,0.0,-0.00633,0.0,1.00107]
[1779015510461,63.73,78371.8,0.0,-0.00629,0.0,0.99692]
[1779015515497,63.73,78372.88,0.0,-0.00628,0.0,0.99487]
[1779015521538,63.73,78374.9,0.0,-0.00627,0.0,0.9935]
[1779015527581,63.73,78374.28,0.0,-0.00627,0.0,0.99392]
[1779015534630,63.73,78377.0,0.0,-0.00626,0.0,0.99207]
[1779015546625,63.73,78378.25,0.0,-0.00626,0.0,0.99122]
[1779015553763,63.73,78379.43,0.0,-0.00625,0.0,0.99042]
[1779015558801,63.73,78379.91,0.0,-0.00625,0.0,0.9901]
[1779015564857,63.73,78380.06,0.0,-0.00625,0.0,0.99]
[1779015569879,63.73,78393.5,0.0,-0.00618,0.0,0.98092]
[1779015574914,63.73,78392.77,0.0,-0.00618,0.0,0.98011]
[1779015579950,63.73,78390.09,0.0,-0.00619,0.0,0.98192]
[1779015584985,63.73,78400.0,0.0,-0.00614,0.0,0.97526]
[1779015590020,63.73,78400.0,0.0,-0.00614,0.0,0.97526]
[1779015595059,63.73,78400.29,0.0,-0.00614,0.0,0.97507]
[1779015600105,63.73,78404.55,0.0,-0.00612,0.0,0.97222]
[1779015605126,63.73,78396.68,0.0,-0.00616,0.0,0.97749]
[1779015610162,63.73,78408.27,0.0,-0.0061,0.0,0.96974]
[1779015616214,63.73,78410.36,0.0,-0.00609,0.0,0.96835]
[1779015621238,63.73,78415.16,0.0,-0.00607,0.0,0.96516]
[1779015626273,63.73,78417.34,0.0,-0.00606,0.0,0.96371]
[1779015631309,63.73,78419.07,0.0,-0.00604,0.0,0.96129]
[1779015636346,63.73,78420.22,0.0,-0.00604,0.0,0.96053]
[1779015641384,63.73,78418.78,0.0,-0.00604,0.0,0.96148]
[1779015646419,63.73,78420.49,0.0,-0.00603,0.0,0.96035]
[1779015649439,63.73,78395.31,0.0,-0.00616,0.0,0.97711]
[1779015654475,63.73,78389.15,0.0,-0.00619,0.0,0.98125]
[1779015659511,63.73,78382.32,0.0,-0.00622,0.0,0.98586]
[1779015664544,63.73,78377.69,0.0,-0.00624,0.0,0.98899]
[1779015669579,63.73,78375.02,0.0,-0.00625,0.0,0.9908]
[1779015674614,63.73,78365.94,0.0,-0.0063,0.0,0.99698]
[1779015678645,63.73,78348.99,0.0,-0.00638,1e-05,1.0086]
[1779015682673,63.73,78330.73,0.0,-0.00648,1e-05,1.02125]
[1779015687707,63.73,78327.03,0.0,-0.0065,1e-05,1.02383]
[1779015692741,63.73,78322.1,0.0,-0.00651,1e-05,1.02594]
[1779015697776,63.73,78317.0,0.0,-0.00654,1e-05,1.02951]
[1779015702811,63.73,78316.1,0.0,-0.00654,1e-05,1.03014]
[1779015707846,63.73,78310.55,0.0,-0.00657,1e-05,1.03404]
[1779015712883,63.73,78323.53,0.0,-0.00651,1e-05,1.02494]
[1779015717916,63.73,78324.35,0.0,-0.0065,1e-05,1.02436]
[1779015722953,63.73,78319.55,0.0,-0.00653,1e-05,1.02772]
[1779015728993,63.73,78317.85,0.0,-0.00653,1e-05,1.02891]
[1779015734030,63.73,78314.45,0.0,-0.00655,1e-05,1.0313]
[1779015739076,63.73,78306.17,0.0,-0.00659,1e-05,1.03713]
[1779015744102,63.73,78321.15,0.0,-0.00652,1e-05,1.0266]
[1779015749138,63.73,78322.15,0.0,-0.00651,1e-05,1.0259]
[1779015754175,63.73,78328.69,0.0,-0.00647,1e-05,1.02]
[1779015759212,63.73,78332.1,0.0,-0.00645,1e-05,1.01763]
[1779015764249,63.73,78330.41,0.0,-0.00646,1e-05,1.0188]
[1779015769285,63.73,78327.78,0.0,-0.00648,1e-05,1.02063]
[1779015775324,63.73,78325.95,0.0,-0.00648,1e-05,1.02191]
[1779015780359,63.73,78325.69,0.0,-0.00649,1e-05,1.02209]
[1779015787408,63.73,78324.37,0.0,-0.00649,1e-05,1.02301]
[1779015793451,63.73,78326.65,0.0,-0.00648,1e-05,1.02142]
[1779015798485,63.73,78329.3,0.0,-0.00647,1e-05,1.01958]
[1779015803520,63.73,78327.3,0.0,-0.00648,1e-05,1.02097]
[1779015814597,63.73,78324.09,0.0,-0.00649,1e-05,1.02187]
[1779015822653,63.73,78324.22,0.0,-0.00649,1e-05,1.02178]
[1779015828607,63.73,78325.01,0.0,-0.00648,1e-05,1.02123]
[1779015833732,63.73,78322.92,0.0,-0.00649,1e-05,1.02268]
[1779015838767,63.73,78321.18,0.0,-0.0065,1e-05,1.0239]
[1779015848747,63.73,78322.28,0.0,-0.0065,1e-05,1.02313]
[1779015853871,63.73,78322.9,0.0,-0.00649,1e-05,1.0227]
[1779015858906,63.73,78321.25,0.0,-0.0065,1e-05,1.02385]
[1779015864947,63.73,78323.23,0.0,-0.00649,1e-05,1.02247]
[1779015870990,63.73,78324.25,0.0,-0.00649,1e-05,1.02176]
[1779015878957,63.73,78324.9,0.0,-0.00647,1e-05,1.01997]
[1779015884082,63.73,78329.49,0.0,-0.00645,1e-05,1.01678]
[1779015889118,63.73,78337.37,0.0,-0.00641,1e-05,1.01132]
[1779015894151,63.73,78343.73,0.0,-0.00638,1e-05,1.00693]
[1779015899186,63.73,78352.14,0.0,-0.00634,0.0,1.00115]
[1779015909168,63.73,78356.82,0.0,-0.00631,0.0,0.99795]
[1779015916306,63.73,78361.61,0.0,-0.00629,0.0,0.99468]
[1779015921342,63.73,78364.38,0.0,-0.00628,0.0,0.9928]
[1779015929398,63.73,78361.16,0.0,-0.00629,0.0,0.99499]
[1779015934434,63.73,78351.54,0.0,-0.00633,0.0,1.00024]
[1779015939468,63.73,78351.74,0.0,-0.00633,0.0,1.00011]
[1779015944503,63.73,78351.53,0.0,-0.00633,0.0,1.00025]
[1779015952559,63.73,78351.27,0.0,-0.00633,0.0,1.00043]
[1779015957597,63.73,78352.09,0.0,-0.00633,0.0,0.99987]
[1779015963640,63.73,78352.47,0.0,-0.00633,0.0,0.99961]
[1779015969599,63.73,78351.81,0.0,-0.00633,0.0,1.00006]
[1779015979669,63.73,78351.9,0.0,-0.00633,0.0,1.0]
[1779015989738,63.73,78351.96,0.0,-0.00633,0.0,0.99996]
[1779015994857,63.73,78352.03,0.0,-0.00632,0.0,0.99859]
[1779016006940,63.73,78351.85,0.0,-0.00632,0.0,0.99871]
[1779016018018,63.73,78351.98,0.0,-0.00632,0.0,0.99863]
[1779016024061,63.73,78351.77,0.0,-0.00632,0.0,0.99877]
[1779016029095,63.73,78351.76,0.0,-0.00632,0.0,0.99878]
[1779016034130,63.73,78351.88,0.0,-0.00632,0.0,0.99869]
[1779016039166,63.73,78351.99,0.0,-0.00632,0.0,0.99862]
[1779016044202,63.73,78346.66,0.0,-0.00635,1e-05,1.00227]
[1779016050161,63.73,78346.76,0.0,-0.00635,1e-05,1.0022]
[1779016055277,63.73,78347.24,0.0,-0.00634,0.0,1.00055]
[1779016060313,63.73,78354.68,0.0,-0.0063,0.0,0.99547]
[1779016066354,63.73,78354.59,0.0,-0.0063,0.0,0.99553]
[1779016072397,63.73,78353.69,0.0,-0.0063,0.0,0.99614]
[1779016077431,63.73,78353.16,0.0,-0.00631,0.0,0.9965]
[1779016082467,63.73,78352.99,0.0,-0.00631,0.0,0.99662]
[1779016087501,63.73,78352.67,0.0,-0.00631,0.0,0.99684]
[1779016094551,63.73,78354.8,0.0,-0.0063,0.0,0.99538]
[1779016099585,63.73,78354.17,0.0,-0.0063,0.0,0.99581]
[1779016104620,63.73,78353.98,0.0,-0.0063,0.0,0.99594]
[1779016109658,63.73,78354.38,0.0,-0.0063,0.0,0.99567]
[1779016114690,63.73,78355.3,0.0,-0.00629,0.0,0.99373]
[1779016119725,63.73,78361.03,0.0,-0.00626,0.0,0.98983]
[1779016124761,63.73,78359.6,0.0,-0.00627,0.0,0.9908]
[1779016129795,63.73,78358.66,0.0,-0.00627,0.0,0.99144]
[1779016140877,63.73,78358.01,0.0,-0.00627,0.0,0.99188]
[1779016145908,63.73,78365.12,0.0,-0.00624,0.0,0.98706]
[1779016151951,63.73,78373.72,0.0,-0.0062,0.0,0.98124]
[1779016156989,63.73,78385.94,0.0,-0.00614,0.0,0.97304]
[1779016162023,63.73,78394.8,0.0,-0.00609,0.0,0.96712]
[1779016167057,63.73,78387.07,0.0,-0.00613,0.0,0.97228]
[1779016172091,63.73,78385.29,0.0,-0.00613,0.0,0.97218]
[1779016180147,63.73,78383.28,0.0,-0.00614,0.0,0.97352]
[1779016185182,63.73,78382.8,0.0,-0.00615,0.0,0.97385]
[1779016191226,63.73,78382.51,0.0,-0.00615,0.0,0.97404]
[1779016196259,63.73,78382.22,0.0,-0.00615,0.0,0.97423]
[1779016201298,63.73,78383.09,0.0,-0.00614,0.0,0.97365]
[1779016206332,63.73,78385.6,0.0,-0.00613,0.0,0.97197]
[1779016211367,63.73,78384.09,0.0,-0.00614,0.0,0.97298]
[1779016216403,63.73,78384.44,0.0,-0.00614,0.0,0.97275]
[1779016221438,63.73,78386.02,0.0,-0.00613,0.0,0.97169]
[1779016226473,63.73,78383.82,0.0,-0.00614,0.0,0.97316]
[1779016232515,63.73,78382.64,0.0,-0.00614,0.0,0.97266]
[1779016240571,63.73,78380.9,0.0,-0.00615,0.0,0.97382]
[1779016246614,63.73,78374.45,0.0,-0.00618,0.0,0.97815]
[1779016252655,63.73,78374.53,0.0,-0.00618,0.0,0.9781]
[1779016257692,63.73,78372.79,0.0,-0.00619,0.0,0.97927]
[1779016262726,63.73,78374.9,0.0,-0.00618,0.0,0.97785]
[1779016267761,63.73,78377.12,0.0,-0.00616,0.0,0.97636]
[1779016272796,63.73,78378.27,0.0,-0.00616,0.0,0.97559]
[1779016277832,63.73,78378.29,0.0,-0.00616,0.0,0.97557]
[1779016282866,63.73,78378.36,0.0,-0.00616,0.0,0.97553]
[1779016287906,63.73,78378.29,0.0,-0.00616,0.0,0.97557]
[1779016292941,63.73,78375.51,0.0,-0.00616,0.0,0.97614]
[1779016297986,63.73,78367.65,0.0,-0.0062,0.0,0.98143]
[1779016303010,63.73,78360.69,0.0,-0.00624,0.0,0.98614]
[1779016308048,63.73,78359.3,0.0,-0.00624,0.0,0.98708]
[1779016313081,63.73,78364.02,0.0,-0.00622,0.0,0.98388]
[1779016318117,63.73,78364.91,0.0,-0.00622,0.0,0.98328]
[1779016323151,63.73,78370.78,0.0,-0.00619,0.0,0.97932]
[1779016328186,63.73,78372.51,0.0,-0.00618,0.0,0.97816]
[1779016333221,63.73,78375.34,0.0,-0.00617,0.0,0.97626]
[1779016338258,63.73,78374.09,0.0,-0.00617,0.0,0.97709]
[1779016343292,63.73,78375.41,0.0,-0.00617,0.0,0.97621]
[1779016348327,63.73,78376.38,0.0,-0.00616,0.0,0.97556]
[1779016353362,63.73,78374.71,0.0,-0.00616,0.0,0.97538]
[1779016360411,63.73,78371.45,0.0,-0.00618,0.0,0.97757]
[1779016365448,63.73,78368.36,0.0,-0.00619,0.0,0.97965]
[1779016370485,63.73,78369.52,0.0,-0.00619,0.0,0.97887]
[1779016375520,63.73,78371.19,0.0,-0.00618,0.0,0.97775]
[1779016380555,63.73,78370.92,0.0,-0.00618,0.0,0.97793]
[1779016385590,63.73,78370.45,0.0,-0.00618,0.0,0.97824]
[1779016391633,63.73,78369.72,0.0,-0.00619,0.0,0.97873]
[1779016398681,63.73,78368.91,0.0,-0.00619,0.0,0.97928]
[1779016404723,63.73,78368.95,0.0,-0.00619,0.0,0.97925]
[1779016411772,63.73,78368.61,0.0,-0.00618,0.0,0.97818]
[1779016416807,63.73,78355.81,0.0,-0.00625,0.0,0.98683]
[1779016421842,63.73,78351.63,0.0,-0.00627,0.0,0.98966]
[1779016427884,63.73,78351.39,0.0,-0.00627,0.0,0.98983]
[1779016432920,63.73,78352.26,0.0,-0.00626,0.0,0.98923]
[1779016437955,63.73,78353.4,0.0,-0.00626,0.0,0.98846]
[1779016442990,63.73,78348.38,0.0,-0.00628,0.0,0.99187]
[1779016448025,63.73,78346.2,0.0,-0.00629,0.0,0.99336]
[1779016453062,63.73,78345.64,0.0,-0.0063,0.0,0.99374]
[1779016458096,63.73,78345.88,0.0,-0.00629,0.0,0.99358]
[1779016463131,63.73,78333.69,0.0,-0.00636,1e-05,1.00192]
[1779016468166,63.73,78326.69,0.0,-0.00639,1e-05,1.00674]
[1779016473203,63.73,78306.28,0.0,-0.00649,1e-05,1.01955]
[1779016480253,63.73,78303.67,0.0,-0.0065,1e-05,1.02138]
[1779016486297,63.73,78302.52,0.0,-0.00651,1e-05,1.02218]
[1779016491331,63.73,78302.71,0.0,-0.0065,1e-05,1.02205]
[1779016496366,63.73,78302.76,0.0,-0.0065,1e-05,1.02201]
[1779016501401,63.73,78302.97,0.0,-0.0065,1e-05,1.02186]
[1779016506437,63.73,78307.37,0.0,-0.00648,1e-05,1.01879]
[1779016511471,63.73,78308.1,0.0,-0.00648,1e-05,1.01829]
[1779016516506,63.73,78310.94,0.0,-0.00646,1e-05,1.01631]
[1779016521542,63.73,78304.22,0.0,-0.0065,1e-05,1.02099]
[1779016526578,63.73,78303.75,0.0,-0.0065,1e-05,1.02132]
[1779016531613,63.73,78302.97,0.0,-0.00649,1e-05,1.02052]
[1779016536649,63.73,78289.98,0.0,-0.00656,1e-05,1.02962]
[1779016541684,63.73,78283.86,0.0,-0.00659,1e-05,1.03393]
[1779016546721,63.73,78264.69,0.0,-0.00669,1e-05,1.04753]
[1779016551755,63.73,78271.94,0.0,-0.00665,1e-05,1.04237]
[1779016556790,63.73,78274.56,0.0,-0.00664,1e-05,1.04051]
[1779016561825,63.73,78274.46,0.0,-0.00664,1e-05,1.04058]
[1779016567867,63.73,78273.41,0.0,-0.00665,1e-05,1.04133]
[1779016573910,63.73,78271.76,0.0,-0.00666,1e-05,1.0425]
[1779016578944,63.73,78265.76,0.0,-0.00669,1e-05,1.04677]
[1779016584988,63.73,78266.26,0.0,-0.00668,1e-05,1.04642]
[1779016590023,63.73,78249.62,0.0,-0.00677,1e-05,1.05833]
[1779016595058,63.73,78260.73,0.0,-0.00671,1e-05,1.04899]
[1779016600094,63.73,78264.75,0.0,-0.00668,1e-05,1.04613]
[1779016606136,63.73,78270.87,0.0,-0.00665,1e-05,1.04177]
[1779016611171,63.73,78274.0,0.0,-0.00664,1e-05,1.03955]
[1779016616207,63.73,78276.94,0.0,-0.00662,1e-05,1.03747]
[1779016621245,63.73,78279.41,0.0,-0.00661,1e-05,1.03572]
[1779016630305,63.73,78278.46,0.0,-0.00661,1e-05,1.03639]
[1779016635339,63.73,78281.94,0.0,-0.00659,1e-05,1.03393]
[1779016640375,63.73,78283.25,0.0,-0.00659,1e-05,1.03301]
[1779016645411,63.73,78280.63,0.0,-0.0066,1e-05,1.03486]
[1779016650446,63.73,78284.05,0.0,-0.00658,1e-05,1.03244]
[1779016655482,63.73,78286.29,0.0,-0.00656,1e-05,1.02952]
[1779016660516,63.73,78277.11,0.0,-0.00661,1e-05,1.03599]
[1779016666558,63.73,78270.5,0.0,-0.00665,1e-05,1.04067]
[1779016671598,63.73,78265.2,0.0,-0.00667,1e-05,1.04444]
[1779016676628,63.73,78261.77,0.0,-0.00669,1e-05,1.04688]
[1779016681664,63.73,78258.94,0.0,-0.00671,1e-05,1.0489]
[1779016686699,63.73,78257.66,0.0,-0.00671,1e-05,1.04982]
[1779016691734,63.73,78255.65,0.0,-0.00672,1e-05,1.05126]
[1779016696768,63.73,78255.42,0.0,-0.00672,1e-05,1.05142]
[1779016701804,63.73,78254.02,0.0,-0.00673,1e-05,1.05243]
[1779016706838,63.73,78257.75,0.0,-0.00671,1e-05,1.04976]
[1779016712880,63.73,78261.23,0.0,-0.00669,1e-05,1.0459]
[1779016717916,63.73,78260.93,0.0,-0.00669,1e-05,1.04612]
[1779016722950,63.73,78269.38,0.0,-0.00664,1e-05,1.04011]
[1779016727985,63.73,78272.99,0.0,-0.00662,1e-05,1.03755]
[1779016734028,63.73,78273.47,0.0,-0.00662,1e-05,1.03721]
[1779016745014,63.73,78273.67,0.0,-0.00662,1e-05,1.03706]
[1779016750140,63.73,78273.97,0.0,-0.00662,1e-05,1.03685]
[1779016755175,63.73,78273.49,0.0,-0.00662,1e-05,1.03719]
[1779016760210,63.73,78273.77,0.0,-0.00662,1e-05,1.03699]
[1779016765245,63.73,78273.97,0.0,-0.00662,1e-05,1.03685]
[1779016770280,63.73,78273.65,0.0,-0.00662,1e-05,1.03708]
[1779016775315,63.73,78273.7,0.0,-0.00661,1e-05,1.03569]
[1779016780350,63.73,78273.85,0.0,-0.00661,1e-05,1.03558]
[1779016786392,63.73,78275.57,0.0,-0.0066,1e-05,1.03436]
[1779016791427,63.73,78269.64,0.0,-0.00663,1e-05,1.03856]
[1779016796462,63.73,78270.04,0.0,-0.00663,1e-05,1.03828]
[1779016801497,63.73,78277.33,0.0,-0.00659,1e-05,1.03312]
[1779016806534,63.73,78278.37,0.0,-0.00659,1e-05,1.03239]
[1779016811571,63.73,78282.03,0.0,-0.00657,1e-05,1.02981]
[1779016816603,63.73,78283.2,0.0,-0.00656,1e-05,1.02899]
[1779016821639,63.73,78281.05,0.0,-0.00657,1e-05,1.0305]
[1779016828689,63.73,78282.25,0.0,-0.00657,1e-05,1.02965]
[1779016833722,63.73,78277.87,0.0,-0.00658,1e-05,1.03139]
[1779016838759,63.73,78266.32,0.0,-0.00664,1e-05,1.03955]
[1779016843792,63.73,78260.9,0.0,-0.00667,1e-05,1.04341]
[1779016848828,63.73,78254.59,0.0,-0.0067,1e-05,1.0479]
[1779016854873,63.73,78269.8,0.0,-0.00662,1e-05,1.03709]
[1779016860912,63.73,78266.68,0.0,-0.00664,1e-05,1.0393]
[1779016865950,63.73,78261.75,0.0,-0.00667,1e-05,1.0428]
[1779016870982,63.73,78263.98,0.0,-0.00665,1e-05,1.04122]
[1779016876021,63.73,78267.68,0.0,-0.00664,1e-05,1.03859]
[1779016883067,63.73,78270.22,0.0,-0.00662,1e-05,1.03679]
[1779016889109,63.73,78271.4,0.0,-0.00662,1e-05,1.03595]
[1779016896073,63.73,78272.84,0.0,-0.0066,1e-05,1.03358]
[1779016901193,63.73,78273.56,0.0,-0.0066,1e-05,1.03307]
[1779016915295,63.73,78274.78,0.0,-0.00659,1e-05,1.03221]
[1779016920329,63.73,78274.77,0.0,-0.00659,1e-05,1.03222]
[1779016926371,63.73,78278.19,0.0,-0.00657,1e-05,1.02981]
[1779016931406,63.73,78277.56,0.0,-0.00658,1e-05,1.03025]
[1779016938455,63.73,78277.32,0.0,-0.00658,1e-05,1.03042]
[1779016943497,63.73,78279.7,0.0,-0.00656,1e-05,1.02874]
[1779016948534,63.73,78281.66,0.0,-0.00655,1e-05,1.02737]
[1779016953567,63.73,78283.95,0.0,-0.00653,1e-05,1.02441]
[1779016962630,63.73,78284.74,0.0,-0.00653,1e-05,1.02386]
[1779016968672,63.73,78285.49,0.0,-0.00653,1e-05,1.02333]
[1779016973709,63.73,78285.36,0.0,-0.00653,1e-05,1.02342]
[1779016980757,63.73,78285.41,0.0,-0.00653,1e-05,1.02339]
[1779016986708,63.73,78286.65,0.0,-0.00652,1e-05,1.02252]
[1779016996869,63.73,78287.11,0.0,-0.00652,1e-05,1.0222]
[1779017001904,63.73,78285.76,0.0,-0.00652,1e-05,1.02314]
[1779017008953,63.73,78285.91,0.0,-0.00652,1e-05,1.02304]
[1779017017009,63.73,78285.95,0.0,-0.00652,1e-05,1.02166]
[1779017022044,63.73,78285.95,0.0,-0.00652,1e-05,1.02166]
[1779017027080,63.73,78293.1,0.0,-0.00648,1e-05,1.01667]
[1779017032114,63.73,78294.62,0.0,-0.00647,1e-05,1.01561]
[1779017042193,63.73,78296.57,0.0,-0.00646,1e-05,1.01426]
[1779017047219,63.73,78294.83,0.0,-0.00647,1e-05,1.01547]
[1779017053264,63.73,78295.45,0.0,-0.00647,1e-05,1.01503]
[1779017062324,63.73,78295.66,0.0,-0.00647,1e-05,1.01489]
[1779017070381,63.73,78298.0,0.0,-0.00645,1e-05,1.01326]
[1779017075416,63.73,78299.83,0.0,-0.00644,1e-05,1.01065]
[1779017080450,63.73,78311.24,0.0,-0.00638,1e-05,1.00277]
[1779017085487,63.73,78314.28,0.0,-0.00636,1e-05,1.00068]
[1779017096571,63.73,78316.69,0.0,-0.00635,1e-05,0.99902]
[1779017101600,63.73,78304.39,0.0,-0.00641,1e-05,1.0075]
[1779017106635,63.73,78307.12,0.0,-0.0064,1e-05,1.00561]
[1779017113684,63.73,78308.04,0.0,-0.00639,1e-05,1.00498]
[1779017122749,63.73,78308.64,0.0,-0.00639,1e-05,1.00456]
[1779017131812,63.73,78308.2,0.0,-0.00639,1e-05,1.00354]
[1779017136850,63.73,78310.15,0.0,-0.00638,1e-05,1.00219]
[1779017141885,63.73,78312.29,0.0,-0.00636,1e-05,1.00072]
[1779017147834,63.73,78314.77,0.0,-0.00635,1e-05,0.99902]
[1779017152965,63.73,78314.68,0.0,-0.00635,1e-05,0.99908]
[1779017161020,63.73,78315.22,0.0,-0.00635,1e-05,0.99871]
[1779017166055,63.73,78315.99,0.0,-0.00635,1e-05,0.99818]
[1779017175118,63.73,78318.9,0.0,-0.00633,1e-05,0.99618]
[1779017180153,63.73,78320.22,0.0,-0.00633,1e-05,0.99528]
[1779017185188,63.73,78320.41,0.0,-0.00632,1e-05,0.99515]
[1779017190223,63.73,78319.83,0.0,-0.00633,1e-05,0.99555]
[1779017195261,63.73,78320.6,0.0,-0.00631,0.0,0.9937]
[1779017200292,63.73,78320.68,0.0,-0.00631,0.0,0.99365]
[1779017205328,63.73,78321.52,0.0,-0.00631,0.0,0.99307]
[1779017210364,63.73,78323.28,0.0,-0.0063,0.0,0.99187]
[1779017215398,63.73,78323.63,0.0,-0.0063,0.0,0.99163]
[1779017220433,63.73,78322.64,0.0,-0.0063,0.0,0.99231]
[1779017225468,63.73,78323.06,0.0,-0.0063,0.0,0.99202]
[1779017230503,63.73,78323.4,0.0,-0.0063,0.0,0.99179]
[1779017235538,63.73,78322.78,0.0,-0.0063,0.0,0.99221]
[1779017240573,63.73,78317.83,0.0,-0.00633,1e-05,0.99559]
[1779017245611,63.73,78316.15,0.0,-0.00634,1e-05,0.99675]
[1779017250646,63.73,78313.77,0.0,-0.00635,1e-05,0.99838]
[1779017255681,63.73,78312.55,0.0,-0.00635,1e-05,0.99789]
[1779017260715,63.73,78311.38,0.0,-0.00635,1e-05,0.99869]
[1779017265750,63.73,78296.31,0.0,-0.00643,1e-05,1.00909]
[1779017270785,63.73,78295.0,0.0,-0.00644,1e-05,1.00999]
[1779017275821,63.73,78296.29,0.0,-0.00643,1e-05,1.0091]
[1779017280856,63.73,78296.19,0.0,-0.00643,1e-05,1.00917]
[1779017285894,63.73,78296.14,0.0,-0.00643,1e-05,1.0092]
[1779017290925,63.73,78293.68,0.0,-0.00644,1e-05,1.01091]
[1779017295962,63.73,78290.53,0.0,-0.00646,1e-05,1.0131]
[1779017300996,63.73,78287.07,0.0,-0.00648,1e-05,1.0155]
[1779017306032,63.73,78286.18,0.0,-0.00648,1e-05,1.01612]
[1779017311069,63.73,78285.08,0.0,-0.00648,1e-05,1.01555]
[1779017316104,63.73,78285.78,0.0,-0.00647,1e-05,1.01506]
[1779017321139,63.73,78282.76,0.0,-0.00649,1e-05,1.01716]
[1779017326174,63.73,78282.7,0.0,-0.00649,1e-05,1.01721]
[1779017331209,63.73,78279.4,0.0,-0.00651,1e-05,1.01951]
[1779017336244,63.73,78279.88,0.0,-0.0065,1e-05,1.01918]
[1779017341280,63.73,78281.26,0.0,-0.0065,1e-05,1.01821]
[1779017346314,63.73,78281.99,0.0,-0.00649,1e-05,1.0177]
[1779017351349,63.73,78281.89,0.0,-0.00649,1e-05,1.01777]
[1779017356384,63.73,78282.07,0.0,-0.00649,1e-05,1.01765]
[1779017361423,63.73,78280.84,0.0,-0.0065,1e-05,1.0185]
[1779017366454,63.73,78278.52,0.0,-0.00651,1e-05,1.02013]
[1779017371489,63.73,78277.87,0.0,-0.00651,1e-05,1.01923]
[1779017376525,63.73,78280.05,0.0,-0.0065,1e-05,1.01771]
[1779017381560,63.73,78278.56,0.0,-0.0065,1e-05,1.01875]
[1779017386595,63.73,78280.95,0.0,-0.00649,1e-05,1.01708]
[1779017391631,63.73,78278.85,0.0,-0.0065,1e-05,1.01855]
[1779017397672,63.73,78278.47,0.0,-0.0065,1e-05,1.01881]
[1779017402711,63.73,78277.3,0.0,-0.00651,1e-05,1.01963]
[1779017408750,63.73,78277.53,0.0,-0.00651,1e-05,1.01947]
[1779017413785,63.73,78281.57,0.0,-0.00649,1e-05,1.01665]
[1779017418821,63.73,78286.41,0.0,-0.00646,1e-05,1.01328]
[1779017423858,63.73,78282.18,0.0,-0.00648,1e-05,1.01623]
[1779017428891,63.73,78280.09,0.0,-0.0065,1e-05,1.01768]
[1779017435942,63.73,78280.92,0.0,-0.00648,1e-05,1.01576]
[1779017440977,63.73,78284.89,0.0,-0.00646,1e-05,1.013]
[1779017447019,63.73,78285.28,0.0,-0.00646,1e-05,1.01272]
[1779017455083,63.73,78285.76,0.0,-0.00646,1e-05,1.01239]
[1779017460114,63.73,78282.63,0.0,-0.00647,1e-05,1.01457]
[1779017465150,63.73,78281.0,0.0,-0.00648,1e-05,1.0157]
[1779017470182,63.73,78265.57,0.0,-0.00656,1e-05,1.02651]
[1779017477236,63.73,78266.91,0.0,-0.00655,1e-05,1.02556]
[1779017482274,63.73,78268.57,0.0,-0.00655,1e-05,1.0244]
[1779017487312,63.73,78270.41,0.0,-0.00654,1e-05,1.02311]
[1779017492341,63.73,78272.31,0.0,-0.00652,1e-05,1.02043]
[1779017497376,63.73,78269.13,0.0,-0.00654,1e-05,1.02265]
[1779017503419,63.73,78260.76,0.0,-0.00658,1e-05,1.02854]
[1779017508453,63.73,78259.41,0.0,-0.00659,1e-05,1.02949]
[1779017513489,63.73,78246.93,0.0,-0.00665,1e-05,1.03832]
[1779017518534,63.73,78247.76,0.0,-0.00665,1e-05,1.03773]
[1779017523566,63.73,78247.45,0.0,-0.00665,1e-05,1.03795]
[1779017530615,63.73,78247.78,0.0,-0.00665,1e-05,1.03772]
[1779017535651,63.73,78247.75,0.0,-0.00665,1e-05,1.03774]
[1779017540686,63.73,78247.96,0.0,-0.00665,1e-05,1.03759]
[1779017546727,63.73,78248.67,0.0,-0.00664,1e-05,1.03709]
[1779017551762,63.73,78249.26,0.0,-0.00663,1e-05,1.0353]
[1779017556798,63.73,78248.86,0.0,-0.00663,1e-05,1.03559]
[1779017561832,63.73,78250.11,0.0,-0.00663,1e-05,1.0347]
[1779017566867,63.73,78261.8,0.0,-0.00656,1e-05,1.02645]
[1779017571902,63.73,78262.2,0.0,-0.00656,1e-05,1.02617]
[1779017577946,63.73,78262.28,0.0,-0.00656,1e-05,1.02611]
[1779017582983,63.73,78265.22,0.0,-0.00655,1e-05,1.02405]
[1779017588019,63.73,78275.52,0.0,-0.00649,1e-05,1.01684]
[1779017593060,63.73,78277.84,0.0,-0.00648,1e-05,1.01522]
[1779017598090,63.73,78285.92,0.0,-0.00644,1e-05,1.0096]
[1779017603127,63.73,78284.54,0.0,-0.00645,1e-05,1.01056]
[1779017608161,63.73,78287.88,0.0,-0.00643,1e-05,1.00824]
[1779017613195,63.73,78292.37,0.0,-0.0064,1e-05,1.0038]
[1779017618231,63.73,78296.68,0.0,-0.00638,1e-05,1.00083]
[1779017621257,63.73,78317.67,0.0,-0.00627,0.0,0.98646]
[1779017626292,63.73,78333.06,0.0,-0.0062,0.0,0.97604]
[1779017631330,63.73,78328.58,0.0,-0.00622,0.0,0.97907]
[1779017636364,63.73,78332.16,0.0,-0.0062,0.0,0.97665]
[1779017641399,63.73,78334.92,0.0,-0.00619,0.0,0.97479]
[1779017646434,63.73,78337.87,0.0,-0.00617,0.0,0.97281]
[1779017651472,63.73,78330.27,0.0,-0.00621,0.0,0.97793]
[1779017656505,63.73,78324.87,0.0,-0.00624,0.0,0.98158]
[1779017661541,63.73,78326.79,0.0,-0.00623,0.0,0.98028]
[1779017666574,63.73,78316.95,0.0,-0.00628,0.0,0.98695]
[1779017671610,63.73,78316.03,0.0,-0.00627,0.0,0.98626]
[1779017678658,63.73,78317.39,0.0,-0.00627,0.0,0.98534]
[1779017683693,63.73,78322.15,0.0,-0.00624,0.0,0.98211]
[1779017688728,63.73,78328.46,0.0,-0.00621,0.0,0.97784]
[1779017693764,63.73,78341.69,0.0,-0.00615,0.0,0.96894]
[1779017698799,63.73,78334.01,0.0,-0.00618,0.0,0.9741]
[1779017703835,63.73,78333.62,0.0,-0.00619,0.0,0.97436]
[1779017709876,63.73,78333.2,0.0,-0.00619,0.0,0.97464]
[1779017714911,63.73,78329.03,0.0,-0.00621,0.0,0.97745]
[1779017719955,63.73,78330.6,0.0,-0.0062,0.0,0.97639]
[1779017724981,63.73,78321.71,0.0,-0.00624,0.0,0.98241]
[1779017730018,63.73,78316.11,0.0,-0.00627,0.0,0.98621]
[1779017735052,63.73,78316.2,0.0,-0.00626,0.0,0.98483]
[1779017741094,63.73,78317.89,0.0,-0.00626,0.0,0.98368]
[1779017746129,63.73,78318.36,0.0,-0.00625,0.0,0.98336]
[1779017751164,63.73,78318.8,0.0,-0.00625,0.0,0.98307]
[1779017756201,63.73,78319.21,0.0,-0.00625,0.0,0.98279]
[1779017762242,63.73,78319.31,0.0,-0.00625,0.0,0.98272]
[1779017767277,63.73,78318.36,0.0,-0.00625,0.0,0.98336]
[1779017772312,63.73,78317.82,0.0,-0.00626,0.0,0.98373]
[1779017778355,63.73,78313.6,0.0,-0.00628,0.0,0.9866]
[1779017783389,63.73,78307.52,0.0,-0.00631,1e-05,0.99074]
[1779017788429,63.73,78296.13,0.0,-0.00636,1e-05,0.99855]
[1779017793464,63.73,78293.42,0.0,-0.00637,1e-05,0.99908]
[1779017798499,63.73,78289.78,0.0,-0.00639,1e-05,1.00159]
[1779017803536,63.73,78286.31,0.0,-0.00641,1e-05,1.00398]
[1779017808575,63.73,78284.55,0.0,-0.00641,1e-05,1.0052]
[1779017814616,63.73,78280.31,0.0,-0.00644,1e-05,1.00814]
[1779017819651,63.73,78278.27,0.0,-0.00645,1e-05,1.00955]
[1779017825694,63.73,78271.52,0.0,-0.00648,1e-05,1.01425]
[1779017830730,63.73,78271.97,0.0,-0.00648,1e-05,1.01393]
[1779017835765,63.73,78271.46,0.0,-0.00648,1e-05,1.01429]
[1779017840800,63.73,78271.98,0.0,-0.00648,1e-05,1.01393]
[1779017845834,63.73,78275.1,0.0,-0.00646,1e-05,1.01175]
[1779017850870,63.73,78286.56,0.0,-0.0064,1e-05,1.00381]
[1779017855905,63.73,78290.79,0.0,-0.00637,1e-05,0.99956]
[1779017860939,63.73,78293.79,0.0,-0.00636,1e-05,0.9975]
[1779017865975,63.73,78295.14,0.0,-0.00635,1e-05,0.99657]
[1779017871009,63.73,78296.24,0.0,-0.00635,1e-05,0.99582]
[1779017876046,63.73,78298.67,0.0,-0.00633,1e-05,0.99415]
[1779017881079,63.73,78307.78,0.0,-0.00629,0.0,0.98792]
[1779017886113,63.73,78304.05,0.0,-0.00631,1e-05,0.99047]
[1779017891149,63.73,78304.14,0.0,-0.00631,1e-05,0.99041]
[1779017896183,63.73,78300.36,0.0,-0.00633,1e-05,0.99299]
[1779017901219,63.73,78296.1,0.0,-0.00635,1e-05,0.99591]
[1779017906254,63.73,78297.16,0.0,-0.00634,1e-05,0.99518]
[1779017911289,63.73,78296.24,0.0,-0.00634,1e-05,0.99449]
[1779017916325,63.73,78297.23,0.0,-0.00633,1e-05,0.99381]
[1779017921360,63.73,78297.2,0.0,-0.00633,1e-05,0.99383]
[1779017926394,63.73,78298.34,0.0,-0.00633,1e-05,0.99305]
[1779017933443,63.73,78298.62,0.0,-0.00633,1e-05,0.99286]
[1779017939485,63.73,78305.35,0.0,-0.00629,0.0,0.98826]
[1779017944520,63.73,78304.27,0.0,-0.0063,0.0,0.989]
[1779017949555,63.73,78304.23,0.0,-0.0063,0.0,0.98902]
[1779017954590,63.73,78305.98,0.0,-0.00629,0.0,0.98783]
[1779017959626,63.73,78306.58,0.0,-0.00629,0.0,0.98742]
[1779017965672,63.73,78306.41,0.0,-0.00629,0.0,0.98754]
[1779017970706,63.73,78305.98,0.0,-0.00629,0.0,0.98783]
[1779017975741,63.73,78305.45,0.0,-0.00628,0.0,0.98687]
[1779017980776,63.73,78303.86,0.0,-0.00629,0.0,0.98795]
[1779017989839,63.73,78303.66,0.0,-0.00629,0.0,0.98809]
[1779017994876,63.73,78302.9,0.0,-0.0063,0.0,0.98861]
[1779017999910,63.73,78303.13,0.0,-0.0063,0.0,0.98845]
[1779018004948,63.73,78313.66,0.0,-0.00624,0.0,0.98129]
[1779018010992,63.73,78316.12,0.0,-0.00623,0.0,0.97963]
[1779018016027,63.73,78320.92,0.0,-0.00621,0.0,0.97638]
[1779018021066,63.73,78325.78,0.0,-0.00618,0.0,0.97311]
[1779018026097,63.73,78340.07,0.0,-0.00611,0.0,0.96353]
[1779018031133,63.73,78339.15,0.0,-0.00611,0.0,0.96284]
[1779018037174,63.73,78341.17,0.0,-0.0061,0.0,0.9615]
[1779018042210,63.73,78343.42,0.0,-0.00609,0.0,0.96]
[1779018047244,63.73,78344.06,0.0,-0.00609,0.0,0.95957]
[1779018052279,63.73,78344.3,0.0,-0.00609,0.0,0.95941]
[1779018057314,63.73,78350.73,0.0,-0.00605,0.0,0.95515]
[1779018062349,63.73,78346.45,0.0,-0.00608,0.0,0.95799]
[1779018067385,63.73,78349.46,0.0,-0.00606,0.0,0.95599]
[1779018074303,63.73,78349.3,0.0,-0.00606,0.0,0.95609]
[1779018079469,63.73,78350.02,0.0,-0.00606,0.0,0.95562]
[1779018084502,63.73,78350.54,0.0,-0.00606,0.0,0.95527]
[1779018090546,63.73,78352.31,0.0,-0.00605,0.0,0.9541]
[1779018095584,63.73,78353.08,0.0,-0.00604,0.0,0.9523]
[1779018102633,63.73,78353.17,0.0,-0.00603,0.0,0.95224]
[1779018107669,63.73,78352.85,0.0,-0.00604,0.0,0.95245]
[1779018112704,63.73,78358.38,0.0,-0.00601,0.0,0.9488]
[1779018117739,63.73,78358.8,0.0,-0.00601,0.0,0.94853]
[1779018122773,63.73,78357.73,0.0,-0.00601,0.0,0.94923]
[1779018127808,63.73,78363.78,0.0,-0.00598,0.0,0.94525]
[1779018133850,63.73,78367.23,0.0,-0.00597,0.0,0.94299]
[1779018138885,63.73,78365.45,0.0,-0.00598,0.0,0.94416]
[1779018144930,63.73,78354.69,0.0,-0.00603,0.0,0.95124]
[1779018149968,63.73,78354.1,0.0,-0.00603,0.0,0.95163]
[1779018155016,63.73,78351.36,0.0,-0.00604,0.0,0.95215]
[1779018160047,63.73,78352.31,0.0,-0.00603,0.0,0.95152]
[1779018166084,63.73,78353.82,0.0,-0.00602,0.0,0.95053]
[1779018171118,63.73,78358.69,0.0,-0.006,0.0,0.94732]
[1779018176153,63.73,78354.88,0.0,-0.00602,0.0,0.94983]
[1779018181188,63.73,78351.89,0.0,-0.00603,0.0,0.9518]
[1779018186225,63.73,78349.19,0.0,-0.00605,0.0,0.95359]
[1779018191258,63.73,78346.6,0.0,-0.00606,0.0,0.9553]
[1779018196294,63.73,78344.25,0.0,-0.00607,0.0,0.95686]
[1779018201328,63.73,78342.17,0.0,-0.00608,0.0,0.95824]
[1779018208379,63.73,78340.57,0.0,-0.00609,0.0,0.95931]
[1779018213413,63.73,78339.08,0.0,-0.00609,0.0,0.959]
[1779018218449,63.73,78338.3,0.0,-0.00609,0.0,0.95952]
[1779018223483,63.73,78337.71,0.0,-0.00609,0.0,0.95992]
[1779018228517,63.73,78339.1,0.0,-0.00609,0.0,0.95899]
[1779018233556,63.73,78345.84,0.0,-0.00605,0.0,0.95452]
[1779018242623,63.73,78345.22,0.0,-0.00606,0.0,0.95493]
[1779018247658,63.73,78355.98,0.0,-0.00601,0.0,0.94782]
[1779018252693,63.73,78362.24,0.0,-0.00598,0.0,0.9437]
[1779018257728,63.73,78369.48,0.0,-0.00594,0.0,0.93896]
[1779018262762,63.73,78350.78,0.0,-0.00603,0.0,0.95125]
[1779018269812,63.73,78348.16,0.0,-0.00604,0.0,0.95298]
[1779018274847,63.73,78356.2,0.0,-0.006,0.0,0.94639]
[1779018279883,63.73,78360.59,0.0,-0.00598,0.0,0.9435]
[1779018284917,63.73,78362.94,0.0,-0.00596,0.0,0.94196]
[1779018289952,63.73,78359.73,0.0,-0.00598,0.0,0.94407]
[1779018294990,63.73,78359.91,0.0,-0.00598,0.0,0.94395]
[1779018301030,63.73,78360.0,0.0,-0.00598,0.0,0.94389]
[1779018306065,63.73,78363.04,0.0,-0.00596,0.0,0.9419]
[1779018311107,63.73,78364.61,0.0,-0.00596,0.0,0.94087]
[1779018316141,63.73,78372.24,0.0,-0.00592,0.0,0.93589]
[1779018321176,63.73,78378.94,0.0,-0.00589,0.0,0.93153]
[1779018326211,63.73,78378.44,0.0,-0.00589,0.0,0.93185]
[1779018331246,63.73,78383.95,0.0,-0.00586,0.0,0.92702]
[1779018336282,63.73,78385.2,0.0,-0.00585,0.0,0.92621]
[1779018341317,63.73,78386.2,0.0,-0.00585,0.0,0.92556]
[1779018346354,63.73,78388.67,0.0,-0.00584,0.0,0.92397]
[1779018351386,63.73,78403.56,0.0,-0.00577,0.0,0.91442]
[1779018356425,63.73,78404.98,0.0,-0.00576,0.0,0.91351]
[1779018361461,63.73,78396.41,0.0,-0.0058,0.0,0.91899]
[1779018367499,63.73,78390.35,0.0,-0.00583,0.0,0.92289]
[1779018373540,63.73,78387.18,0.0,-0.00584,0.0,0.92493]
[1779018378576,63.73,78388.54,0.0,-0.00584,0.0,0.92406]
[1779018383610,63.73,78385.52,0.0,-0.00585,0.0,0.926]
[1779018388646,63.73,78384.73,0.0,-0.00585,0.0,0.92651]
[1779018393680,63.73,78391.0,0.0,-0.00582,0.0,0.92121]
[1779018398716,63.73,78389.09,0.0,-0.00583,0.0,0.92244]
[1779018403750,63.73,78388.41,0.0,-0.00583,0.0,0.92288]
[1779018408785,63.73,78388.03,0.0,-0.00583,0.0,0.92312]
[1779018413821,63.73,78385.4,0.0,-0.00584,0.0,0.92482]
[1779018418855,63.73,78382.87,0.0,-0.00585,0.0,0.92645]
[1779018426766,63.73,78382.73,0.0,-0.00586,0.0,0.92654]
[1779018433962,63.73,78382.21,0.0,-0.00586,0.0,0.92688]
[1779018438997,63.73,78382.4,0.0,-0.00586,0.0,0.92676]
[1779018444032,63.73,78382.53,0.0,-0.00586,0.0,0.92667]
[1779018449067,63.73,78382.57,0.0,-0.00586,0.0,0.92665]
[1779018456116,63.73,78382.33,0.0,-0.00585,0.0,0.92554]
[1779018463165,63.73,78384.74,0.0,-0.00584,0.0,0.92398]
[1779018466186,63.73,78362.11,0.0,-0.00594,0.0,0.93867]
[1779018471220,63.73,78359.92,0.0,-0.00596,0.0,0.94011]
[1779018476260,63.73,78360.41,0.0,-0.00595,0.0,0.93979]
[1779018484316,63.73,78362.17,0.0,-0.00594,0.0,0.93864]
[1779018490357,63.73,78364.0,0.0,-0.00594,0.0,0.93744]
[1779018495392,63.73,78364.75,0.0,-0.00593,0.0,0.93695]
[1779018500429,63.73,78362.06,0.0,-0.00594,0.0,0.93871]
[1779018507476,63.73,78357.19,0.0,-0.00597,0.0,0.94189]
[1779018512511,63.73,78346.54,0.0,-0.00601,0.0,0.94761]
[1779018517547,63.73,78337.79,0.0,-0.00605,0.0,0.95339]
[1779018522581,63.73,78339.52,0.0,-0.00604,0.0,0.95225]
[1779018528623,63.73,78342.88,0.0,-0.00603,0.0,0.95003]
[1779018533661,63.73,78338.82,0.0,-0.00605,0.0,0.95271]
[1779018538694,63.73,78338.98,0.0,-0.00605,0.0,0.95261]
[1779018543730,63.73,78347.37,0.0,-0.00601,0.0,0.94707]
[1779018548765,63.73,78345.74,0.0,-0.00601,0.0,0.94814]
[1779018553802,63.73,78342.3,0.0,-0.00603,0.0,0.95041]
[1779018558835,63.73,78343.77,0.0,-0.00602,0.0,0.94944]
[1779018563870,63.73,78346.41,0.0,-0.00601,0.0,0.9477]
[1779018572933,63.73,78345.9,0.0,-0.00601,0.0,0.94675]
[1779018577968,63.73,78342.79,0.0,-0.00602,0.0,0.9488]
[1779018583003,63.73,78340.83,0.0,-0.00603,0.0,0.95009]
[1779018588040,63.73,78340.41,0.0,-0.00603,0.0,0.95037]
[1779018593074,63.73,78341.18,0.0,-0.00603,0.0,0.94986]
[1779018600124,63.73,78340.55,0.0,-0.00603,0.0,0.95028]
[1779018606164,63.73,78339.23,0.0,-0.00604,0.0,0.95115]
[1779018615228,63.73,78338.77,0.0,-0.00604,0.0,0.95145]
[1779018620274,63.73,78339.37,0.0,-0.00604,0.0,0.95106]
[1779018625298,63.73,78351.03,0.0,-0.00598,0.0,0.94337]
[1779018633354,63.73,78354.35,0.0,-0.00596,0.0,0.93992]
[1779018638389,63.73,78353.11,0.0,-0.00596,0.0,0.94073]
[1779018643429,63.73,78353.46,0.0,-0.00596,0.0,0.9405]
[1779018648464,63.73,78355.71,0.0,-0.00595,0.0,0.93903]
[1779018653499,63.73,78361.14,0.0,-0.00593,0.0,0.93548]
[1779018658534,63.73,78364.25,0.0,-0.00591,0.0,0.93345]
[1779018663569,63.73,78365.9,0.0,-0.0059,0.0,0.93238]
[1779018668605,63.73,78371.84,0.0,-0.00588,0.0,0.92853]
[1779018673640,63.73,78359.01,0.0,-0.00594,0.0,0.93687]
[1779018679682,63.73,78347.31,0.0,-0.00599,0.0,0.94454]
[1779018684716,63.73,78337.23,0.0,-0.00604,0.0,0.95118]
[1779018689751,63.73,78335.84,0.0,-0.00605,0.0,0.9521]
[1779018694787,63.73,78334.97,0.0,-0.00604,0.0,0.95139]
[1779018699821,63.73,78340.83,0.0,-0.00601,0.0,0.94752]
[1779018705865,63.73,78340.05,0.0,-0.00602,0.0,0.94803]
[1779018710899,63.73,78338.72,0.0,-0.00602,0.0,0.94891]
[1779018715935,63.73,78337.18,0.0,-0.00603,0.0,0.94993]
[1779018721977,63.73,78336.14,0.0,-0.00604,0.0,0.95061]
[1779018728881,63.73,78338.11,0.0,-0.00603,0.0,0.94931]
[1779018736078,63.73,78341.35,0.0,-0.00601,0.0,0.94717]
[1779018741113,63.73,78339.45,0.0,-0.00602,0.0,0.94843]
[1779018746150,63.73,78337.94,0.0,-0.00603,0.0,0.94942]
[1779018751183,63.73,78337.75,0.0,-0.00602,0.0,0.94826]
[1779018757226,63.73,78338.35,0.0,-0.00602,0.0,0.94787]
[1779018762260,63.73,78338.81,0.0,-0.00602,0.0,0.94756]
[1779018767296,63.73,78338.3,0.0,-0.00602,0.0,0.9479]
[1779018775351,63.73,78337.28,0.0,-0.00602,0.0,0.94857]
[1779018780386,63.73,78336.49,0.0,-0.00603,0.0,0.94909]
[1779018789300,63.73,78336.48,0.0,-0.00603,0.0,0.9491]
[1779018796499,63.73,78338.57,0.0,-0.00602,0.0,0.94772]
[1779018801534,63.73,78338.84,0.0,-0.00602,0.0,0.94754]
[1779018806569,63.73,78339.28,0.0,-0.00601,0.0,0.94725]
[1779018811604,63.73,78340.14,0.0,-0.006,0.0,0.9454]
[1779018817647,63.73,78339.87,0.0,-0.006,0.0,0.94558]
[1779018826711,63.73,78340.43,0.0,-0.006,0.0,0.94521]
[1779018831745,63.73,78340.92,0.0,-0.006,0.0,0.94489]
[1779018837788,63.73,78341.19,0.0,-0.006,0.0,0.94471]
[1779018843829,63.73,78341.34,0.0,-0.006,0.0,0.94461]
[1779018848865,63.73,78339.83,0.0,-0.006,0.0,0.9456]
[1779018853899,63.73,78341.26,0.0,-0.006,0.0,0.94466]
[1779018859821,63.73,78341.27,0.0,-0.006,0.0,0.94466]
[1779018864978,63.73,78342.48,0.0,-0.00599,0.0,0.94386]
[1779018870012,63.73,78331.25,0.0,-0.00605,0.0,0.95127]
[1779018875046,63.73,78331.28,0.0,-0.00604,0.0,0.94996]
[1779018880082,63.73,78330.77,0.0,-0.00604,0.0,0.95029]
[1779018890032,63.73,78331.06,0.0,-0.00604,0.0,0.9501]
[1779018895186,63.73,78331.56,0.0,-0.00604,0.0,0.94977]
[1779018900222,63.73,78332.34,0.0,-0.00603,0.0,0.94926]
[1779018905257,63.73,78328.72,0.0,-0.00605,0.0,0.95165]
[1779018910292,63.73,78328.92,0.0,-0.00605,0.0,0.95152]
[1779018918348,63.73,78329.6,0.0,-0.00605,0.0,0.95107]
[1779018923383,63.73,78336.68,0.0,-0.00601,0.0,0.94639]
[1779018928418,63.73,78336.45,0.0,-0.00601,0.0,0.94654]
[1779018933454,63.73,78328.21,0.0,-0.00604,0.0,0.9507]
[1779018938490,63.73,78328.76,0.0,-0.00604,0.0,0.95033]
[1779018943531,63.73,78329.16,0.0,-0.00604,0.0,0.95007]
[1779018948566,63.73,78335.82,0.0,-0.00601,0.0,0.94567]
[1779018953603,63.73,78336.69,0.0,-0.006,0.0,0.9451]
[1779018959643,63.73,78335.81,0.0,-0.00601,0.0,0.94568]
[1779018966693,63.73,78334.08,0.0,-0.00602,0.0,0.94682]
[1779018973750,63.73,78333.75,0.0,-0.00602,0.0,0.94704]
[1779018980797,63.73,78336.45,0.0,-0.006,0.0,0.94526]
[1779018985832,63.73,78335.83,0.0,-0.00601,0.0,0.94567]
[1779018999927,63.73,78329.94,0.0,-0.00603,0.0,0.94826]
[1779019004966,63.73,78330.6,0.0,-0.00602,0.0,0.94783]
[1779019011007,63.73,78330.9,0.0,-0.00602,0.0,0.94763]
[1779019016043,63.73,78337.32,0.0,-0.00599,0.0,0.9434]
[1779019021079,63.73,78336.79,0.0,-0.00599,0.0,0.94375]
[1779019026114,63.73,78335.96,0.0,-0.006,0.0,0.94429]
[1779019031148,63.73,78335.34,0.0,-0.006,0.0,0.9447]
[1779019036183,63.73,78332.72,0.0,-0.00601,0.0,0.94643]
[1779019041218,63.73,78331.73,0.0,-0.00602,0.0,0.94708]
[1779019046254,63.73,78329.29,0.0,-0.00603,0.0,0.94869]
[1779019056325,63.73,78335.37,0.0,-0.00599,0.0,0.9434]
[1779019062366,63.73,78344.98,0.0,-0.00595,0.0,0.93709]
[1779019068408,63.73,78346.24,0.0,-0.00594,0.0,0.93627]
[1779019074450,63.73,78345.83,0.0,-0.00594,0.0,0.93654]
[1779019079485,63.73,78345.16,0.0,-0.00595,0.0,0.93698]
[1779019085527,63.73,78344.98,0.0,-0.00595,0.0,0.93709]
[1779019090563,63.73,78343.2,0.0,-0.00596,0.0,0.93826]
[1779019095597,63.73,78341.38,0.0,-0.00596,0.0,0.93945]
[1779019101639,63.73,78339.52,0.0,-0.00597,0.0,0.94067]
[1779019106674,63.73,78338.77,0.0,-0.00598,0.0,0.94116]
[1779019111710,63.73,78337.56,0.0,-0.00597,0.0,0.94067]
[1779019116745,63.73,78336.8,0.0,-0.00598,0.0,0.94117]
[1779019121779,63.73,78338.45,0.0,-0.00597,0.0,0.94009]
[1779019128828,63.73,78340.14,0.0,-0.00596,0.0,0.93898]
[1779019133864,63.73,78343.2,0.0,-0.00595,0.0,0.93698]
[1779019138899,63.73,78345.15,0.0,-0.00594,0.0,0.9357]
[1779019143933,63.73,78346.27,0.0,-0.00593,0.0,0.93497]
[1779019149977,63.73,78346.28,0.0,-0.00593,0.0,0.93497]
[1779019156018,63.73,78348.23,0.0,-0.00592,0.0,0.93369]
[1779019162060,63.73,78352.72,0.0,-0.0059,0.0,0.93077]
[1779019167095,63.73,78357.02,0.0,-0.00588,0.0,0.92798]
[1779019172130,63.73,78360.77,0.0,-0.00586,0.0,0.92428]
[1779019177165,63.73,78362.8,0.0,-0.00585,0.0,0.92297]
[1779019182200,63.73,78362.4,0.0,-0.00585,0.0,0.92323]
[1779019188243,63.73,78359.44,0.0,-0.00586,0.0,0.92514]
[1779019193278,63.73,78356.58,0.0,-0.00588,0.0,0.92699]
[1779019198313,63.73,78355.6,0.0,-0.00588,0.0,0.92763]
[1779019203348,63.73,78353.9,0.0,-0.00589,0.0,0.92873]
[1779019208386,63.73,78360.67,0.0,-0.00586,0.0,0.92435]
[1779019213419,63.73,78356.09,0.0,-0.00588,0.0,0.92731]
[1779019219461,63.73,78358.91,0.0,-0.00587,0.0,0.92548]
[1779019224496,63.73,78359.72,0.0,-0.00586,0.0,0.92496]
[1779019229531,63.73,78359.81,0.0,-0.00586,0.0,0.9249]
[1779019234566,63.73,78359.31,0.0,-0.00586,0.0,0.92396]
[1779019240610,63.73,78358.13,0.0,-0.00586,0.0,0.92472]
[1779019245644,63.73,78356.83,0.0,-0.00587,0.0,0.92556]
[1779019252578,63.73,78355.5,0.0,-0.00587,0.0,0.92642]
[1779019258734,63.73,78355.06,0.0,-0.00588,0.0,0.92671]
[1779019263769,63.73,78353.04,0.0,-0.00589,0.0,0.92802]
[1779019268804,63.73,78352.11,0.0,-0.00589,0.0,0.92862]
[1779019273839,63.73,78350.4,0.0,-0.0059,0.0,0.92973]
[1779019278874,63.73,78349.51,0.0,-0.0059,0.0,0.93031]
[1779019283909,63.73,78348.39,0.0,-0.00591,0.0,0.93104]
[1779019288944,63.73,78350.87,0.0,-0.0059,0.0,0.92943]
[1779019295993,63.73,78354.77,0.0,-0.00587,0.0,0.92563]
[1779019302036,63.73,78355.91,0.0,-0.00586,0.0,0.92489]
[1779019312106,63.73,78356.87,0.0,-0.00586,0.0,0.92427]
[1779019319158,63.73,78349.93,0.0,-0.00589,0.0,0.92877]
[1779019326208,63.73,78345.67,0.0,-0.00591,0.0,0.93154]
[1779019333256,63.73,78343.92,0.0,-0.00592,0.0,0.93268]
[1779019339298,63.73,78341.39,0.0,-0.00593,0.0,0.93433]
[1779019344333,63.73,78339.29,0.0,-0.00594,0.0,0.9357]
[1779019349368,63.73,78327.93,0.0,-0.006,0.0,0.94315]
[1779019354404,63.73,78327.53,0.0,-0.00599,0.0,0.94212]
[1779019359438,63.73,78327.88,0.0,-0.00599,0.0,0.94189]
[1779019364473,63.73,78333.19,0.0,-0.00596,0.0,0.93841]
[1779019370515,63.73,78334.06,0.0,-0.00596,0.0,0.93784]
[1779019375551,63.73,78336.02,0.0,-0.00595,0.0,0.93655]
[1779019380586,63.73,78336.66,0.0,-0.00595,0.0,0.93614]
[1779019385622,63.73,78337.22,0.0,-0.00594,0.0,0.93577]
[1779019391663,63.73,78337.74,0.0,-0.00594,0.0,0.93543]
[1779019396698,63.73,78334.94,0.0,-0.00596,0.0,0.93726]
[1779019401733,63.73,78332.61,0.0,-0.00597,0.0,0.93879]
[1779019406768,63.73,78333.41,0.0,-0.00596,0.0,0.93826]
[1779019411803,63.73,78335.74,0.0,-0.00594,0.0,0.93546]
[1779019416840,63.73,78336.95,0.0,-0.00594,0.0,0.93467]
[1779019421873,63.73,78340.3,0.0,-0.00592,0.0,0.93248]
[1779019426907,63.73,78343.08,0.0,-0.00591,0.0,0.93067]
[1779019431943,63.73,78346.69,0.0,-0.00589,0.0,0.92832]
[1779019436978,63.73,78351.42,0.0,-0.00587,0.0,0.92526]
[1779019442013,63.73,78353.3,0.0,-0.00586,0.0,0.92404]
[1779019447050,63.73,78355.79,0.0,-0.00585,0.0,0.92243]
[1779019452084,63.73,78355.75,0.0,-0.00585,0.0,0.92246]
[1779019457120,63.73,78356.43,0.0,-0.00585,0.0,0.92202]
[1779019462155,63.73,78357.29,0.0,-0.00584,0.0,0.92146]
[1779019467192,63.73,78358.11,0.0,-0.00584,0.0,0.92093]
[1779019472225,63.73,78362.32,0.0,-0.00581,0.0,0.91696]
[1779019477260,63.73,78365.11,0.0,-0.0058,0.0,0.91517]
[1779019482296,63.73,78366.57,0.0,-0.00579,0.0,0.91423]
[1779019487331,63.73,78363.92,0.0,-0.0058,0.0,0.91593]
[1779019492367,63.73,78354.55,0.0,-0.00585,0.0,0.92196]
[1779019497401,63.73,78344.07,0.0,-0.0059,0.0,0.92875]
[1779019501429,63.73,78323.76,0.0,-0.00599,0.0,0.94203]
[1779019506464,63.73,78325.11,0.0,-0.00599,0.0,0.94114]
[1779019508478,63.73,78342.5,0.0,-0.0059,0.0,0.92977]
[1779019514522,63.73,78339.39,0.0,-0.00592,0.0,0.9318]
[1779019519555,63.73,78352.34,0.0,-0.00586,0.0,0.92339]
[1779019525597,63.73,78356.85,0.0,-0.00584,0.0,0.92048]
[1779019530633,63.73,78358.72,0.0,-0.00583,0.0,0.91928]
[1779019535667,63.73,78360.8,0.0,-0.00581,0.0,0.91667]
[1779019540702,63.73,78362.52,0.0,-0.0058,0.0,0.91557]
[1779019545738,63.73,78363.14,0.0,-0.0058,0.0,0.91517]
[1779019551779,63.73,78362.94,0.0,-0.0058,0.0,0.9153]
[1779019556815,63.73,78360.14,0.0,-0.00581,0.0,0.9171]
[1779019561846,63.73,78357.16,0.0,-0.00583,0.0,0.91902]
[1779019566884,63.73,78355.53,0.0,-0.00583,0.0,0.92007]
[1779019571920,63.73,78353.86,0.0,-0.00584,0.0,0.92114]
[1779019576957,63.73,78353.11,0.0,-0.00585,0.0,0.92163]
[1779019581988,63.73,78352.8,0.0,-0.00585,0.0,0.92183]
[1779019587025,63.73,78351.42,0.0,-0.00585,0.0,0.92272]
[1779019594076,63.73,78349.87,0.0,-0.00585,0.0,0.92245]
[1779019602131,63.73,78348.87,0.0,-0.00586,0.0,0.9231]
[1779019608173,63.73,78348.64,0.0,-0.00586,0.0,0.92325]
[1779019614214,63.73,78348.39,0.0,-0.00586,0.0,0.92341]
[1779019620257,63.73,78348.02,0.0,-0.00586,0.0,0.92365]
[1779019625292,63.73,78347.79,0.0,-0.00586,0.0,0.9238]
[1779019630327,63.73,78347.41,0.0,-0.00587,0.0,0.92404]
[1779019635362,63.73,78330.67,0.0,-0.00594,0.0,0.93493]
[1779019640398,63.73,78333.8,0.0,-0.00593,0.0,0.93289]
[1779019646439,63.73,78336.73,0.0,-0.00592,0.0,0.93098]
[1779019655506,63.73,78336.18,0.0,-0.00591,0.0,0.93006]
[1779019660539,63.73,78327.86,0.0,-0.00595,0.0,0.93549]
[1779019665578,63.73,78325.15,0.0,-0.00596,0.0,0.93726]
[1779019670612,63.73,78329.36,0.0,-0.00594,0.0,0.93451]
[1779019675646,63.73,78328.26,0.0,-0.00595,0.0,0.93523]
[1779019680681,63.73,78326.04,0.0,-0.00596,0.0,0.93668]
[1779019685716,63.73,78326.22,0.0,-0.00596,0.0,0.93656]
[1779019690751,63.73,78325.55,0.0,-0.00596,0.0,0.937]
[1779019695787,63.73,78325.2,0.0,-0.00596,0.0,0.93723]
[1779019700822,63.73,78324.81,0.0,-0.00596,0.0,0.93748]
[1779019705856,63.73,78324.9,0.0,-0.00596,0.0,0.93742]
[1779019711898,63.73,78318.67,0.0,-0.00599,0.0,0.94023]
[1779019716933,63.73,78318.0,0.0,-0.00599,0.0,0.94067]
[1779019721969,63.73,78318.71,0.0,-0.00599,0.0,0.9402]
[1779019727003,63.73,78317.05,0.0,-0.00599,0.0,0.94129]
[1779019732038,63.73,78313.91,0.0,-0.00601,0.0,0.94336]
[1779019740094,63.73,78312.59,0.0,-0.00602,0.0,0.94423]
[1779019745129,63.73,78314.51,0.0,-0.00601,0.0,0.94296]
[1779019750164,63.73,78315.95,0.0,-0.006,0.0,0.94202]
[1779019755199,63.73,78316.43,0.0,-0.006,0.0,0.9417]
[1779019760235,63.73,78317.41,0.0,-0.00599,0.0,0.94106]
[1779019765271,63.73,78318.22,0.0,-0.00599,0.0,0.94052]
[1779019770306,63.73,78318.92,0.0,-0.00598,0.0,0.94006]
[1779019775342,63.73,78322.49,0.0,-0.00596,0.0,0.93644]
[1779019780376,63.73,78333.24,0.0,-0.00591,0.0,0.92942]
[1779019785412,63.73,78333.52,0.0,-0.00591,0.0,0.92924]
[1779019790446,63.73,78334.73,0.0,-0.0059,0.0,0.92845]
[1779019795483,63.73,78336.88,0.0,-0.00589,0.0,0.92705]
[1779019800523,63.73,78337.37,0.0,-0.00589,0.0,0.92673]
[1779019805553,63.73,78337.44,0.0,-0.00589,0.0,0.92669]
[1779019811595,63.73,78338.15,0.0,-0.00589,0.0,0.92623]
[1779019816630,63.73,78338.89,0.0,-0.00588,0.0,0.92575]
[1779019821665,63.73,78340.19,0.0,-0.00588,0.0,0.92491]
[1779019829723,63.73,78340.4,0.0,-0.00587,0.0,0.92477]
[1779019834756,63.73,78340.12,0.0,-0.00587,0.0,0.92368]
[1779019839795,63.73,78339.43,0.0,-0.00587,0.0,0.92413]
[1779019844830,63.73,78337.89,0.0,-0.00588,0.0,0.92512]
[1779019849865,63.73,78336.95,0.0,-0.00588,0.0,0.92573]
[1779019854900,63.73,78337.26,0.0,-0.00588,0.0,0.92553]
[1779019862957,63.73,78336.97,0.0,-0.00588,0.0,0.92572]
[1779019867991,63.73,78336.26,0.0,-0.00589,0.0,0.92618]
[1779019873026,63.73,78335.87,0.0,-0.00589,0.0,0.92643]
[1779019878062,63.73,78335.58,0.0,-0.00589,0.0,0.92662]
[1779019885110,63.73,78335.25,0.0,-0.00589,0.0,0.92684]
[1779019890145,63.73,78334.37,0.0,-0.0059,0.0,0.92741]
[1779019893166,63.73,78346.61,0.0,-0.00583,0.0,0.91822]
[1779019898201,63.73,78361.58,0.0,-0.00576,0.0,0.90862]
[1779019903236,63.73,78361.18,0.0,-0.00576,0.0,0.90887]
[1779019908271,63.73,78371.32,0.0,-0.00571,0.0,0.90242]
[1779019913306,63.73,78377.06,0.0,-0.00569,0.0,0.89878]
[1779019918341,63.73,78378.39,0.0,-0.00568,0.0,0.89794]
[1779019923378,63.73,78379.64,0.0,-0.00568,0.0,0.89715]
[1779019928414,63.73,78372.83,0.0,-0.00571,0.0,0.90146]
[1779019933447,63.73,78370.91,0.0,-0.00572,0.0,0.90268]
[1779019938483,63.73,78371.46,0.0,-0.00571,0.0,0.90233]
[1779019943516,63.73,78371.87,0.0,-0.00571,0.0,0.90207]
[1779019948552,63.73,78369.65,0.0,-0.00572,0.0,0.90348]
[1779019954594,63.73,78368.49,0.0,-0.00572,0.0,0.90296]
[1779019959630,63.73,78367.83,0.0,-0.00572,0.0,0.90338]
[1779019964665,63.73,78365.64,0.0,-0.00573,0.0,0.90477]
[1779019969700,63.73,78365.31,0.0,-0.00573,0.0,0.90498]
[1779019975742,63.73,78364.69,0.0,-0.00574,0.0,0.90538]
[1779019981783,63.73,78364.2,0.0,-0.00574,0.0,0.90569]
[1779019986819,63.73,78370.67,0.0,-0.00571,0.0,0.90158]
[1779019991854,63.73,78378.5,0.0,-0.00567,0.0,0.89662]
[1779019997899,63.73,78380.86,0.0,-0.00566,0.0,0.89513]
[1779020002936,63.73,78376.41,0.0,-0.00568,0.0,0.89794]
[1779020008976,63.73,78374.11,0.0,-0.00569,0.0,0.8994]
[1779020014012,63.73,78376.88,0.0,-0.00567,0.0,0.8964]
[1779020019046,63.73,78378.97,0.0,-0.00566,0.0,0.89508]
[1779020024081,63.73,78380.17,0.0,-0.00566,0.0,0.89433]
[1779020030123,63.73,78382.19,0.0,-0.00565,0.0,0.89305]
[1779020035158,63.73,78384.16,0.0,-0.00564,0.0,0.89181]
[1779020040193,63.73,78384.59,0.0,-0.00564,0.0,0.89154]
[1779020045229,63.73,78387.97,0.0,-0.00562,0.0,0.88942]
[1779020050263,63.73,78391.49,0.0,-0.00561,0.0,0.88722]
[1779020057312,63.73,78392.72,0.0,-0.0056,0.0,0.88645]
[1779020062348,63.73,78397.46,0.0,-0.00558,0.0,0.88349]
[1779020068331,63.73,78394.52,0.0,-0.00559,0.0,0.88532]
[1779020073424,63.73,78385.81,0.0,-0.00563,0.0,0.88954]
[1779020078459,63.73,78375.81,0.0,-0.00567,0.0,0.89583]
[1779020083496,63.73,78374.66,0.0,-0.00568,0.0,0.89656]
[1779020088532,63.73,78357.45,0.0,-0.00576,0.0,0.90748]
[1779020092566,63.73,78339.85,0.0,-0.00584,0.0,0.91877]
[1779020097600,63.73,78330.0,0.0,-0.00588,0.0,0.92515]
[1779020102635,63.73,78331.26,0.0,-0.00588,0.0,0.92433]
[1779020108615,63.73,78342.42,0.0,-0.00583,0.0,0.91712]
[1779020113713,63.73,78347.24,0.0,-0.0058,0.0,0.91402]
[1779020118748,63.73,78347.7,0.0,-0.0058,0.0,0.91372]
[1779020124790,63.73,78347.57,0.0,-0.0058,0.0,0.91381]
[1779020130835,63.73,78347.23,0.0,-0.0058,0.0,0.91403]
[1779020135881,63.73,78345.47,0.0,-0.0058,0.0,0.91389]
[1779020140902,63.73,78344.26,0.0,-0.00581,0.0,0.91467]
[1779020145938,63.73,78344.58,0.0,-0.00581,0.0,0.91446]
[1779020157016,63.73,78345.47,0.0,-0.0058,0.0,0.91389]
[1779020162051,63.73,78351.46,0.0,-0.00578,0.0,0.91005]
[1779020167092,63.73,78355.1,0.0,-0.00576,0.0,0.90773]
[1779020176150,63.73,78357.18,0.0,-0.00575,0.0,0.9064]
[1779020183199,63.73,78360.83,0.0,-0.00573,0.0,0.90407]
[1779020189241,63.73,78362.87,0.0,-0.00572,0.0,0.90278]
[1779020194277,63.73,78363.5,0.0,-0.00571,0.0,0.90113]
[1779020199311,63.73,78364.62,0.0,-0.00571,0.0,0.90041]
[1779020204346,63.73,78366.31,0.0,-0.0057,0.0,0.89934]
[1779020209381,63.73,78368.31,0.0,-0.00569,0.0,0.89808]
[1779020214417,63.73,78371.97,0.0,-0.00567,0.0,0.89576]
[1779020222473,63.73,78374.07,0.0,-0.00566,0.0,0.89444]
[1779020227508,63.73,78373.86,0.0,-0.00566,0.0,0.89457]
[1779020233550,63.73,78373.84,0.0,-0.00566,0.0,0.89458]
[1779020239530,63.73,78371.64,0.0,-0.00567,0.0,0.89597]
[1779020244627,63.73,78365.45,0.0,-0.0057,0.0,0.89989]
[1779020249663,63.73,78361.85,0.0,-0.00572,0.0,0.90217]
[1779020255704,63.73,78361.7,0.0,-0.00571,0.0,0.90102]
[1779020260740,63.73,78361.5,0.0,-0.00571,0.0,0.90114]
[1779020265778,63.73,78365.02,0.0,-0.0057,0.0,0.89891]
[1779020270811,63.73,78361.51,0.0,-0.00571,0.0,0.90114]
[1779020275846,63.73,78362.91,0.0,-0.00571,0.0,0.90025]
[1779020280882,63.73,78364.03,0.0,-0.0057,0.0,0.89954]
[1779020285918,63.73,78367.92,0.0,-0.00568,0.0,0.89708]
[1779020290952,63.73,78367.45,0.0,-0.00569,0.0,0.89737]
[1779020295988,63.73,78374.11,0.0,-0.00566,0.0,0.89317]
[1779020301025,63.73,78375.08,0.0,-0.00565,0.0,0.89256]
[1779020310022,63.73,78374.17,0.0,-0.00566,0.0,0.89313]
[1779020315131,63.73,78377.85,0.0,-0.00563,0.0,0.88958]
[1779020321167,63.73,78378.13,0.0,-0.00563,0.0,0.8894]
[1779020326202,63.73,78379.49,0.0,-0.00562,0.0,0.88855]
[1779020331237,63.73,78379.56,0.0,-0.00562,0.0,0.8885]
[1779020336272,63.73,78379.94,0.0,-0.00562,0.0,0.88826]
[1779020343321,63.73,78380.11,0.0,-0.00562,0.0,0.88816]
[1779020348358,63.73,78378.81,0.0,-0.00563,0.0,0.88897]
[1779020353391,63.73,78372.55,0.0,-0.00566,0.0,0.89291]
[1779020358426,63.73,78371.25,0.0,-0.00566,0.0,0.89373]
[1779020363461,63.73,78360.95,0.0,-0.00571,0.0,0.90024]
[1779020366485,63.73,78343.1,0.0,-0.00579,0.0,0.91162]
[1779020371517,63.73,78326.99,0.0,-0.00586,0.0,0.92073]
[1779020376553,63.73,78319.03,0.0,-0.0059,0.0,0.92589]
[1779020381587,63.73,78312.92,0.0,-0.00593,0.0,0.92987]
[1779020386623,63.73,78311.13,0.0,-0.00593,0.0,0.93104]
[1779020391658,63.73,78305.44,0.0,-0.00596,0.0,0.93476]
[1779020396694,63.73,78303.89,0.0,-0.00597,0.0,0.93577]
[1779020401749,63.73,78303.35,0.0,-0.00597,0.0,0.93613]
[1779020407772,63.73,78289.88,0.0,-0.00604,0.0,0.945]
[1779020412809,63.73,78286.0,0.0,-0.00606,0.0,0.94757]
[1779020417842,63.73,78300.29,0.0,-0.00599,0.0,0.93814]
[1779020422877,63.73,78310.62,0.0,-0.00594,0.0,0.93137]
[1779020427912,63.73,78312.67,0.0,-0.00593,0.0,0.93003]
[1779020432949,63.73,78314.14,0.0,-0.00591,0.0,0.92779]
[1779020437982,63.73,78314.91,0.0,-0.00591,0.0,0.92729]
[1779020443017,63.73,78317.56,0.0,-0.0059,0.0,0.92557]
[1779020448052,63.73,78318.3,0.0,-0.00589,0.0,0.92509]
[1779020453087,63.73,78318.48,0.0,-0.00589,0.0,0.92497]
[1779020458122,63.73,78318.93,0.0,-0.00589,0.0,0.92468]
[1779020463157,63.73,78327.76,0.0,-0.00585,0.0,0.91896]
[1779020468193,63.73,78326.15,0.0,-0.00586,0.0,0.92]
[1779020473228,63.73,78339.12,0.0,-0.00579,0.0,0.91165]
[1779020478263,63.73,78339.87,0.0,-0.00579,0.0,0.91117]
[1779020483300,63.73,78332.78,0.0,-0.00582,0.0,0.91572]
[1779020488335,63.73,78332.95,0.0,-0.00582,0.0,0.91561]
[1779020493369,63.73,78332.76,0.0,-0.00582,0.0,0.91447]
[1779020498404,63.73,78327.02,0.0,-0.00584,0.0,0.91817]
[1779020503439,63.73,78325.65,0.0,-0.00585,0.0,0.91905]
[1779020510489,63.73,78323.27,0.0,-0.00586,0.0,0.92059]
[1779020516532,63.73,78324.17,0.0,-0.00586,0.0,0.92001]
[1779020521567,63.73,78337.07,0.0,-0.0058,0.0,0.9117]
[1779020526600,63.73,78337.56,0.0,-0.00579,0.0,0.91139]
[1779020531635,63.73,78336.7,0.0,-0.0058,0.0,0.91194]
[1779020536671,63.73,78336.09,0.0,-0.0058,0.0,0.91233]
[1779020541706,63.73,78335.74,0.0,-0.0058,0.0,0.91255]
[1779020546740,63.73,78335.13,0.0,-0.00581,0.0,0.91295]
[1779020551775,63.73,78334.3,0.0,-0.0058,0.0,0.91221]
[1779020556810,63.73,78333.37,0.0,-0.00581,0.0,0.91281]
[1779020568895,63.73,78332.16,0.0,-0.00581,0.0,0.91359]
[1779020574937,63.73,78332.05,0.0,-0.00581,0.0,0.91366]
[1779020579974,63.73,78345.84,0.0,-0.00575,0.0,0.90483]
[1779020585044,63.73,78352.14,0.0,-0.00572,0.0,0.90082]
[1779020590072,63.73,78354.68,0.0,-0.00571,0.0,0.89921]
[1779020597116,63.73,78356.3,0.0,-0.0057,0.0,0.89818]
[1779020602153,63.73,78367.69,0.0,-0.00565,0.0,0.89099]
[1779020607186,63.73,78371.85,0.0,-0.00563,0.0,0.88838]
[1779020612221,63.73,78372.5,0.0,-0.00562,0.0,0.88673]
[1779020618263,63.73,78371.47,0.0,-0.00562,0.0,0.88738]
[1779020624309,63.73,78369.81,0.0,-0.00563,0.0,0.88842]
[1779020629342,63.73,78372.58,0.0,-0.00562,0.0,0.88668]
[1779020637400,63.73,78366.87,0.0,-0.00564,0.0,0.89027]
[1779020642433,63.73,78366.16,0.0,-0.00565,0.0,0.89071]
[1779020647468,63.73,78358.54,0.0,-0.00568,0.0,0.89552]
[1779020652507,63.73,78359.01,0.0,-0.00568,0.0,0.89522]
[1779020657542,63.73,78358.86,0.0,-0.00568,0.0,0.89532]
[1779020662577,63.73,78359.46,0.0,-0.00568,0.0,0.89494]
[1779020667612,63.73,78361.55,0.0,-0.00567,0.0,0.89362]
[1779020672647,63.73,78361.15,0.0,-0.00566,0.0,0.89262]
[1779020677683,63.73,78361.41,0.0,-0.00566,0.0,0.89246]
[1779020682717,63.73,78364.24,0.0,-0.00565,0.0,0.89068]
[1779020688760,63.73,78366.37,0.0,-0.00564,0.0,0.88934]
[1779020693794,63.73,78366.09,0.0,-0.00564,0.0,0.88951]
[1779020698829,63.73,78364.8,0.0,-0.00564,0.0,0.89032]
[1779020703865,63.73,78364.16,0.0,-0.00565,0.0,0.89073]
[1779020708900,63.73,78363.77,0.0,-0.00565,0.0,0.89097]
[1779020714942,63.73,78363.08,0.0,-0.00565,0.0,0.89141]
[1779020719977,63.73,78363.02,0.0,-0.00565,0.0,0.89144]
[1779020725012,63.73,78362.8,0.0,-0.00565,0.0,0.89158]
[1779020730047,63.73,78357.42,0.0,-0.00568,0.0,0.89498]
[1779020735082,63.73,78357.25,0.0,-0.00567,0.0,0.89384]
[1779020740120,63.73,78362.08,0.0,-0.00565,0.0,0.89079]
[1779020745152,63.73,78363.32,0.0,-0.00564,0.0,0.89001]
[1779020750188,63.73,78360.55,0.0,-0.00566,0.0,0.89176]
[1779020755227,63.73,78352.86,0.0,-0.00569,0.0,0.89661]
[1779020760257,63.73,78352.11,0.0,-0.0057,0.0,0.89709]
[1779020769321,63.73,78352.02,0.0,-0.0057,0.0,0.89714]
[1779020774355,63.73,78352.17,0.0,-0.0057,0.0,0.89705]
[1779020779390,63.73,78352.24,0.0,-0.00569,0.0,0.897]
[1779020784425,63.73,78352.63,0.0,-0.00569,0.0,0.89676]
[1779020789459,63.73,78355.23,0.0,-0.00568,0.0,0.89511]
[1779020794497,63.73,78355.22,0.0,-0.00567,0.0,0.89387]
[1779020799530,63.73,78354.63,0.0,-0.00568,0.0,0.89424]
[1779020804566,63.73,78350.71,0.0,-0.00569,0.0,0.89672]
[1779020809600,63.73,78350.09,0.0,-0.0057,0.0,0.89711]
[1779020818666,63.73,78348.85,0.0,-0.0057,0.0,0.8979]
[1779020825715,63.73,78350.11,0.0,-0.0057,0.0,0.8971]
[1779020831758,63.73,78350.42,0.0,-0.0057,0.0,0.8969]
[1779020839813,63.73,78350.41,0.0,-0.0057,0.0,0.89691]
[1779020844849,63.73,78351.37,0.0,-0.00569,0.0,0.8963]
[1779020849883,63.73,78351.69,0.0,-0.00569,0.0,0.8961]
[1779020854918,63.73,78355.01,0.0,-0.00567,0.0,0.89275]
[1779020859953,63.73,78354.63,0.0,-0.00567,0.0,0.89299]
[1779020868010,63.73,78354.21,0.0,-0.00567,0.0,0.89326]
[1779020873045,63.73,78353.82,0.0,-0.00567,0.0,0.89351]
[1779020878080,63.73,78353.56,0.0,-0.00567,0.0,0.89367]
[1779020883114,63.73,78355.5,0.0,-0.00566,0.0,0.89245]
[1779020888152,63.73,78355.34,0.0,-0.00567,0.0,0.89255]
[1779020893187,63.73,78356.35,0.0,-0.00566,0.0,0.89191]
[1779020898220,63.73,78363.96,0.0,-0.00563,0.0,0.88712]
[1779020904189,63.73,78360.62,0.0,-0.00564,0.0,0.88922]
[1779020909298,63.73,78360.65,0.0,-0.00564,0.0,0.8892]
[1779020914332,63.73,78360.19,0.0,-0.00564,0.0,0.88825]
[1779020920375,63.73,78359.5,0.0,-0.00564,0.0,0.88868]
[1779020925409,63.73,78361.5,0.0,-0.00563,0.0,0.88743]
[1779020930445,63.73,78370.57,0.0,-0.00559,0.0,0.88175]
[1779020935479,63.73,78369.95,0.0,-0.00559,0.0,0.88214]
[1779020940514,63.73,78369.95,0.0,-0.00559,0.0,0.88214]
[1779020945549,63.73,78369.71,0.0,-0.00559,0.0,0.88229]
[1779020950584,63.73,78369.09,0.0,-0.00559,0.0,0.88267]
[1779020956633,63.73,78369.5,0.0,-0.00559,0.0,0.88242]
[1779020961662,63.73,78372.05,0.0,-0.00558,0.0,0.88083]
[1779020966697,63.73,78373.82,0.0,-0.00557,0.0,0.87972]
[1779020971732,63.73,78371.9,0.0,-0.00557,0.0,0.87968]
[1779020976769,63.73,78369.77,0.0,-0.00558,0.0,0.88101]
[1779020981802,63.73,78372.27,0.0,-0.00557,0.0,0.87945]
[1779020986838,63.73,78370.55,0.0,-0.00558,0.0,0.88053]
[1779020991874,63.73,78370.0,0.0,-0.00558,0.0,0.88087]
[1779020998922,63.73,78369.91,0.0,-0.00558,0.0,0.88092]
[1779021004964,63.73,78368.7,0.0,-0.00559,0.0,0.88168]
[1779021010000,63.73,78368.38,0.0,-0.00559,0.0,0.88188]
[1779021015041,63.73,78368.38,0.0,-0.00559,0.0,0.88188]
[1779021025084,63.73,78368.3,0.0,-0.00559,0.0,0.88193]
[1779021033161,63.73,78371.12,0.0,-0.00557,0.0,0.87893]
[1779021038195,63.73,78375.49,0.0,-0.00555,0.0,0.87622]
[1779021045225,63.73,78377.11,0.0,-0.00554,0.0,0.87521]
[1779021050279,63.73,78377.41,0.0,-0.00554,0.0,0.87502]
[1779021055315,63.73,78377.87,0.0,-0.00554,0.0,0.87474]
[1779021062364,63.73,78379.35,0.0,-0.00553,0.0,0.87382]
[1779021069413,63.73,78380.26,0.0,-0.00553,0.0,0.87326]
[1779021074448,63.73,78380.51,0.0,-0.00553,0.0,0.8731]
[1779021079483,63.73,78379.78,0.0,-0.00553,0.0,0.87356]
[1779021084519,63.73,78380.3,0.0,-0.00553,0.0,0.87323]
[1779021092574,63.73,78381.91,0.0,-0.00551,0.0,0.87101]
[1779021097609,63.73,78381.26,0.0,-0.00552,0.0,0.87141]
[1779021103651,63.73,78380.81,0.0,-0.00552,0.0,0.87169]
[1779021108686,63.73,78382.24,0.0,-0.00551,0.0,0.87081]
[1779021115718,63.73,78384.63,0.0,-0.0055,0.0,0.86933]
[1779021122785,63.73,78383.76,0.0,-0.00551,0.0,0.86987]
[1779021127820,63.73,78376.83,0.0,-0.00554,0.0,0.87415]
[1779021132855,63.73,78367.69,0.0,-0.00558,0.0,0.87984]
[1779021137890,63.73,78366.62,0.0,-0.00558,0.0,0.8805]
[1779021142927,63.73,78365.92,0.0,-0.00559,0.0,0.88094]
[1779021149977,63.73,78365.61,0.0,-0.00559,0.0,0.88113]
[1779021156001,63.73,78365.52,0.0,-0.00558,0.0,0.87995]
[1779021163077,63.73,78364.96,0.0,-0.00558,0.0,0.8803]
[1779021168117,63.73,78359.96,0.0,-0.00561,0.0,0.88343]
[1779021173146,63.73,78367.69,0.0,-0.00557,0.0,0.8786]
[1779021178181,63.73,78366.61,0.0,-0.00558,0.0,0.87927]
[1779021183216,63.73,78363.52,0.0,-0.00559,0.0,0.8812]
[1779021188252,63.73,78363.32,0.0,-0.00559,0.0,0.88133]
[1779021193288,63.73,78363.57,0.0,-0.00559,0.0,0.88117]
[1779021198323,63.73,78363.57,0.0,-0.00559,0.0,0.88117]
[1779021203360,63.73,78363.96,0.0,-0.00559,0.0,0.88093]
[1779021208393,63.73,78364.09,0.0,-0.00559,0.0,0.88085]
[1779021213429,63.73,78364.37,0.0,-0.00558,0.0,0.87943]
[1779021221487,63.73,78364.34,0.0,-0.00558,0.0,0.87945]
[1779021226519,63.73,78364.07,0.0,-0.00558,0.0,0.87962]
[1779021233568,63.73,78364.13,0.0,-0.00558,0.0,0.87958]
[1779021238603,63.73,78363.53,0.0,-0.00558,0.0,0.87996]
[1779021243638,63.73,78365.68,0.0,-0.00557,0.0,0.87862]
[1779021249680,63.73,78365.43,0.0,-0.00557,0.0,0.87877]
[1779021254717,63.73,78367.4,0.0,-0.00556,0.0,0.87755]
[1779021260758,63.73,78374.17,0.0,-0.00553,0.0,0.87334]
[1779021265792,63.73,78374.09,0.0,-0.00553,0.0,0.87339]
[1779021270829,63.73,78378.66,0.0,-0.00551,0.0,0.87056]
[1779021275864,63.73,78386.4,0.0,-0.00547,0.0,0.86457]
[1779021282913,63.73,78386.72,0.0,-0.00547,0.0,0.86437]
[1779021287948,63.73,78387.41,0.0,-0.00547,0.0,0.86395]
[1779021292982,63.73,78397.74,0.0,-0.00542,0.0,0.85763]
[1779021298018,63.73,78396.45,0.0,-0.00543,0.0,0.85841]
[1779021303052,63.73,78404.21,0.0,-0.00539,0.0,0.85369]
[1779021308089,63.73,78404.99,0.0,-0.00539,0.0,0.85321]
[1779021313122,63.73,78417.83,0.0,-0.00533,0.0,0.84544]
[1779021318157,63.73,78428.68,0.0,-0.00529,0.0,0.83892]
[1779021323192,63.73,78423.09,0.0,-0.00531,0.0,0.84227]
[1779021328229,63.73,78420.17,0.0,-0.00532,0.0,0.84403]
[1779021333262,63.73,78415.2,0.0,-0.00534,0.0,0.84582]
[1779021338298,63.73,78409.83,0.0,-0.00536,0.0,0.84907]
[1779021343332,63.73,78418.06,0.0,-0.00532,0.0,0.8441]
[1779021348367,63.73,78419.65,0.0,-0.00532,0.0,0.84314]
[1779021353401,63.73,78424.16,0.0,-0.0053,0.0,0.84043]
[1779021358437,63.73,78433.75,0.0,-0.00526,0.0,0.8347]
[1779021363472,63.73,78440.62,0.0,-0.00523,0.0,0.83061]
[1779021367507,63.73,78457.96,0.0,-0.00515,0.0,0.82037]
[1779021372540,63.73,78462.57,0.0,-0.00513,0.0,0.81766]
[1779021377575,63.73,78472.82,0.0,-0.00509,0.0,0.81168]
[1779021382610,63.73,78481.03,0.0,-0.00506,0.0,0.80691]
[1779021387616,63.73,78485.24,0.0,-0.00504,0.0,0.80448]
[1779021393689,63.73,78490.38,0.0,-0.00501,0.0,0.80035]
[1779021398724,63.73,78477.5,0.0,-0.00506,0.0,0.80779]
[1779021403759,63.73,78472.03,0.0,-0.00509,0.0,0.81097]
[1779021408792,63.73,78468.41,0.0,-0.0051,0.0,0.81308]
[1779021414835,63.73,78473.23,0.0,-0.00508,0.0,0.81027]
[1779021419871,63.73,78472.52,0.0,-0.00509,0.0,0.81069]
[1779021424905,63.73,78465.88,0.0,-0.00511,0.0,0.81456]
[1779021429941,63.73,78471.59,0.0,-0.00509,0.0,0.81123]
[1779021434976,63.73,78478.74,0.0,-0.00506,0.0,0.80708]
[1779021440016,63.73,78467.84,0.0,-0.00511,0.0,0.81341]
[1779021445055,63.73,78472.11,0.0,-0.00509,0.0,0.81092]
[1779021451092,63.73,78472.73,0.0,-0.00508,0.0,0.8094]
[1779021456127,63.73,78475.47,0.0,-0.00507,0.0,0.80781]
[1779021461165,63.73,78474.49,0.0,-0.00507,0.0,0.80838]
[1779021467205,63.73,78475.48,0.0,-0.00507,0.0,0.8078]
[1779021472241,63.73,78474.7,0.0,-0.00507,0.0,0.80825]
[1779021477276,63.73,78474.15,0.0,-0.00507,0.0,0.80857]
[1779021482320,63.73,78475.71,0.0,-0.00507,0.0,0.80767]
[1779021487359,63.73,78477.75,0.0,-0.00506,0.0,0.80649]
[1779021492394,63.73,78475.88,0.0,-0.00506,0.0,0.80757]
[1779021497429,63.73,78475.99,0.0,-0.00506,0.0,0.80751]
[1779021502468,63.73,78474.31,0.0,-0.00507,0.0,0.80848]
[1779021505486,63.73,78455.75,0.0,-0.00515,0.0,0.81932]
[1779021510530,63.73,78447.84,0.0,-0.00518,0.0,0.82397]
[1779021514565,63.73,78424.03,0.0,-0.00528,0.0,0.83693]
[1779021517589,63.73,78406.7,0.0,-0.00535,0.0,0.84734]
[1779021522618,63.73,78410.53,0.0,-0.00534,0.0,0.84503]
[1779021528662,63.73,78409.24,0.0,-0.00534,0.0,0.84581]
[1779021533695,63.73,78407.71,0.0,-0.00535,0.0,0.84673]
[1779021538730,63.73,78405.15,0.0,-0.00536,0.0,0.84828]
[1779021543765,63.73,78403.75,0.0,-0.00537,0.0,0.84913]
[1779021549808,63.73,78402.05,0.0,-0.00537,0.0,0.85016]
[1779021554842,63.73,78400.48,0.0,-0.00538,0.0,0.85111]
[1779021559877,63.73,78399.22,0.0,-0.00538,0.0,0.85188]
[1779021568885,63.73,78397.21,0.0,-0.00539,0.0,0.8531]
[1779021573975,63.73,78400.06,0.0,-0.00537,0.0,0.85016]
[1779021579010,63.73,78395.23,0.0,-0.0054,0.0,0.85309]
[1779021586059,63.73,78399.25,0.0,-0.00538,0.0,0.85065]
[1779021592104,63.73,78402.2,0.0,-0.00536,0.0,0.84886]
[1779021597137,63.73,78403.48,0.0,-0.00536,0.0,0.84809]
[1779021602174,63.73,78406.72,0.0,-0.00534,0.0,0.84613]
[1779021607207,63.73,78408.7,0.0,-0.00534,0.0,0.84493]
[1779021612242,63.73,78409.6,0.0,-0.00533,0.0,0.84439]
[1779021618284,63.73,78410.7,0.0,-0.00533,0.0,0.84373]
[1779021624326,63.73,78411.62,0.0,-0.00532,0.0,0.84317]
[1779021629364,63.73,78409.52,0.0,-0.00533,0.0,0.84444]
[1779021634396,63.73,78409.69,0.0,-0.00532,0.0,0.84313]
[1779021639432,63.73,78405.2,0.0,-0.00534,0.0,0.84584]
[1779021644466,63.73,78404.06,0.0,-0.00535,0.0,0.84653]
[1779021649503,63.73,78400.41,0.0,-0.00536,0.0,0.84874]
[1779021654538,63.73,78402.64,0.0,-0.00536,0.0,0.84739]
[1779021660580,63.73,78402.99,0.0,-0.00535,0.0,0.84718]
[1779021665615,63.73,78406.61,0.0,-0.00534,0.0,0.84499]
[1779021670650,63.73,78407.06,0.0,-0.00534,0.0,0.84472]
[1779021675686,63.73,78407.44,0.0,-0.00533,0.0,0.84449]
[1779021680721,63.73,78411.35,0.0,-0.00532,0.0,0.84214]
[1779021685756,63.73,78409.33,0.0,-0.00533,0.0,0.84335]
[1779021690791,63.73,78408.86,0.0,-0.00533,0.0,0.84363]
[1779021698847,63.73,78412.32,0.0,-0.00531,0.0,0.84035]
[1779021709892,63.73,78411.69,0.0,-0.00531,0.0,0.84073]
[1779021714959,63.73,78411.75,0.0,-0.00531,0.0,0.84069]
[1779021719994,63.73,78409.29,0.0,-0.00532,0.0,0.84217]
[1779021725029,63.73,78409.6,0.0,-0.00532,0.0,0.84199]
[1779021730064,63.73,78410.79,0.0,-0.00531,0.0,0.84127]
[1779021736107,63.73,78409.49,0.0,-0.00532,0.0,0.84205]
[1779021741141,63.73,78410.66,0.0,-0.00531,0.0,0.84135]
[1779021746176,63.73,78412.12,0.0,-0.00531,0.0,0.84047]
[1779021752218,63.73,78409.83,0.0,-0.00531,0.0,0.84065]
[1779021757254,63.73,78409.6,0.0,-0.00531,0.0,0.84079]
[1779021762288,63.73,78409.56,0.0,-0.00531,0.0,0.84081]
[1779021770312,63.73,78409.53,0.0,-0.00531,0.0,0.84083]
[1779021775380,63.73,78409.73,0.0,-0.00531,0.0,0.84071]
[1779021780415,63.73,78413.05,0.0,-0.00529,0.0,0.83872]
[1779021785450,63.73,78412.68,0.0,-0.0053,0.0,0.83894]
[1779021790486,63.73,78412.48,0.0,-0.0053,0.0,0.83906]
[1779021797534,63.73,78412.17,0.0,-0.0053,0.0,0.83924]
[1779021803576,63.73,78411.71,0.0,-0.0053,0.0,0.83952]
[1779021808611,63.73,78407.33,0.0,-0.00532,0.0,0.84215]
[1779021813648,63.73,78407.74,0.0,-0.00531,0.0,0.8407]
[1779021818687,63.73,78410.24,0.0,-0.0053,0.0,0.8392]
[1779021823721,63.73,78408.56,0.0,-0.00531,0.0,0.84021]
[1779021830736,63.73,78407.65,0.0,-0.00531,0.0,0.84076]
[1779021835807,63.73,78407.06,0.0,-0.00531,0.0,0.84111]
[1779021840842,63.73,78402.13,0.0,-0.00534,0.0,0.84408]
[1779021845876,63.73,78402.17,0.0,-0.00533,0.0,0.84406]
[1779021850912,63.73,78403.97,0.0,-0.00533,0.0,0.84297]
[1779021855947,63.73,78405.31,0.0,-0.00532,0.0,0.84217]
[1779021860985,63.73,78406.24,0.0,-0.00532,0.0,0.84161]
[1779021869038,63.73,78405.26,0.0,-0.00532,0.0,0.8422]
[1779021881089,63.73,78401.18,0.0,-0.00533,0.0,0.84345]
[1779021889178,63.73,78399.25,0.0,-0.00534,0.0,0.84461]
[1779021896228,63.73,78407.73,0.0,-0.0053,0.0,0.83951]
[1779021901229,63.73,78405.98,0.0,-0.00531,0.0,0.84056]
[1779021906297,63.73,78401.49,0.0,-0.00533,0.0,0.84326]
[1779021911332,63.73,78401.86,0.0,-0.00533,0.0,0.84304]
[1779021916367,63.73,78409.01,0.0,-0.0053,0.0,0.83874]
[1779021921369,63.73,78425.82,0.0,-0.00523,0.0,0.82871]
[1779021926437,63.73,78429.22,0.0,-0.00521,0.0,0.82669]
[1779021931442,63.73,78432.79,0.0,-0.00519,0.0,0.8234]
[1779021936507,63.73,78420.78,0.0,-0.00524,0.0,0.83052]
[1779021941542,63.73,78412.06,0.0,-0.00528,0.0,0.83572]
[1779021946577,63.73,78418.94,0.0,-0.00525,0.0,0.83161]
[1779021951582,63.73,78418.19,0.0,-0.00525,0.0,0.83206]
[1779021961691,63.73,78417.18,0.0,-0.00526,0.0,0.83266]
[1779021967724,63.73,78410.3,0.0,-0.00528,0.0,0.83677]
[1779021972759,63.73,78411.02,0.0,-0.00528,0.0,0.83634]
[1779021981792,63.73,78411.72,0.0,-0.00528,0.0,0.83592]
[1779021987864,63.73,78412.21,0.0,-0.00528,0.0,0.83563]
[1779021993906,63.73,78411.95,0.0,-0.00527,0.0,0.83459]
[1779021998942,63.73,78421.23,0.0,-0.00523,0.0,0.82906]
[1779022003977,63.73,78423.98,0.0,-0.00522,0.0,0.82743]
[1779022009013,63.73,78424.76,0.0,-0.00522,0.0,0.82696]
[1779022014047,63.73,78417.55,0.0,-0.00525,0.0,0.83125]
[1779022019083,63.73,78410.27,0.0,-0.00528,0.0,0.83559]
[1779022024123,63.73,78410.12,0.0,-0.00528,0.0,0.83568]
[1779022031172,63.73,78404.75,0.0,-0.0053,0.0,0.8389]
[1779022036207,63.73,78403.87,0.0,-0.00531,0.0,0.83943]
[1779022041242,63.73,78403.86,0.0,-0.00531,0.0,0.83943]
[1779022048292,63.73,78404.71,0.0,-0.0053,0.0,0.83892]
[1779022053327,63.73,78406.29,0.0,-0.00529,0.0,0.83678]
[1779022058361,63.73,78409.35,0.0,-0.00527,0.0,0.83495]
[1779022065411,63.73,78405.41,0.0,-0.00529,0.0,0.8373]
[1779022070445,63.73,78405.26,0.0,-0.00529,0.0,0.83739]
[1779022082529,63.73,78403.73,0.0,-0.0053,0.0,0.83831]
[1779022088572,63.73,78407.12,0.0,-0.00528,0.0,0.83628]
[1779022093607,63.73,78407.49,0.0,-0.00528,0.0,0.83606]
[1779022098642,63.73,78407.13,0.0,-0.00528,0.0,0.83627]
[1779022109718,63.73,78409.15,0.0,-0.00528,0.0,0.83507]
[1779022119788,63.73,78409.37,0.0,-0.00527,0.0,0.83374]
[1779022123817,63.73,78392.27,0.0,-0.00534,0.0,0.84401]
[1779022128851,63.73,78387.68,0.0,-0.00536,0.0,0.84678]
[1779022133885,63.73,78386.37,0.0,-0.00537,0.0,0.84757]
[1779022139928,63.73,78385.07,0.0,-0.00537,0.0,0.84836]
[1779022145971,63.73,78383.52,0.0,-0.00538,0.0,0.8493]
[1779022153023,63.73,78388.77,0.0,-0.00536,0.0,0.84612]
[1779022158058,63.73,78390.7,0.0,-0.00535,0.0,0.84495]
[1779022163093,63.73,78393.08,0.0,-0.00534,0.0,0.84352]
[1779022168128,63.73,78383.23,0.0,-0.00538,0.0,0.84948]
[1779022174170,63.73,78381.44,0.0,-0.00538,0.0,0.84935]
[1779022179206,63.73,78374.84,0.0,-0.00541,0.0,0.85336]
[1779022184240,63.73,78363.66,0.0,-0.00546,0.0,0.8602]
[1779022189275,63.73,78356.54,0.0,-0.00549,0.0,0.86458]
[1779022194312,63.73,78349.97,0.0,-0.00552,0.0,0.86864]
[1779022199347,63.73,78334.9,0.0,-0.00559,0.0,0.878]
[1779022204380,63.73,78337.88,0.0,-0.00558,0.0,0.87614]
[1779022209415,63.73,78335.96,0.0,-0.00558,0.0,0.87734]
[1779022214450,63.73,78334.12,0.0,-0.00559,0.0,0.87849]
[1779022220492,63.73,78332.98,0.0,-0.0056,0.0,0.8792]
[1779022229555,63.73,78332.81,0.0,-0.0056,0.0,0.87931]
[1779022234589,63.73,78336.39,0.0,-0.00558,0.0,0.87583]
[1779022239625,63.73,78334.98,0.0,-0.00558,0.0,0.87671]
[1779022245667,63.73,78335.33,0.0,-0.00558,0.0,0.87649]
[1779022250702,63.73,78338.1,0.0,-0.00557,0.0,0.87477]
[1779022255737,63.73,78337.09,0.0,-0.00557,0.0,0.8754]
[1779022261789,63.73,78337.33,0.0,-0.00557,0.0,0.87525]
[1779022271860,63.73,78337.28,0.0,-0.00557,0.0,0.87528]
[1779022276894,63.73,78336.37,0.0,-0.00558,0.0,0.87584]
[1779022281928,63.73,78347.38,0.0,-0.00553,0.0,0.86901]
[1779022287970,63.73,78350.33,0.0,-0.00551,0.0,0.86718]
[1779022293005,63.73,78354.77,0.0,-0.00548,0.0,0.86321]
[1779022298041,63.73,78357.96,0.0,-0.00547,0.0,0.86125]
[1779022303075,63.73,78359.03,0.0,-0.00547,0.0,0.8606]
[1779022312137,63.73,78361.08,0.0,-0.00546,0.0,0.85934]
[1779022317173,63.73,78363.39,0.0,-0.00545,0.0,0.85792]
[1779022322209,63.73,78364.82,0.0,-0.00544,0.0,0.85705]
[1779022329258,63.73,78365.67,0.0,-0.00544,0.0,0.85653]
[1779022334258,63.73,78364.36,0.0,-0.00544,0.0,0.85733]
[1779022339328,63.73,78362.64,0.0,-0.00545,0.0,0.85838]
[1779022354397,63.73,78365.67,0.0,-0.00543,0.0,0.85531]
[1779022364469,63.73,78365.38,0.0,-0.00543,0.0,0.85548]
[1779022369538,63.73,78366.95,0.0,-0.00542,0.0,0.85453]
[1779022374539,63.73,78367.62,0.0,-0.00542,0.0,0.85412]
[1779022379608,63.73,78368.83,0.0,-0.00541,0.0,0.85338]
[1779022384610,63.73,78369.13,0.0,-0.00541,0.0,0.8532]
[1779022389679,63.73,78355.55,0.0,-0.00547,0.0,0.86151]
[1779022394716,63.73,78351.05,0.0,-0.00549,0.0,0.86428]
[1779022399749,63.73,78346.78,0.0,-0.00551,0.0,0.86691]
[1779022404784,63.73,78340.88,0.0,-0.00554,0.0,0.87057]
[1779022409819,63.73,78337.87,0.0,-0.00555,0.0,0.87244]
[1779022414820,63.73,78338.46,0.0,-0.00554,0.0,0.87083]
[1779022420896,63.73,78335.58,0.0,-0.00556,0.0,0.87262]
[1779022425931,63.73,78335.0,0.0,-0.00556,0.0,0.87298]
[1779022430966,63.73,78336.16,0.0,-0.00555,0.0,0.87226]
[1779022437008,63.73,78335.27,0.0,-0.00556,0.0,0.87281]
[1779022443051,63.73,78333.9,0.0,-0.00556,0.0,0.87367]
[1779022448084,63.73,78334.26,0.0,-0.00556,0.0,0.87344]
[1779022453120,63.73,78330.76,0.0,-0.00558,0.0,0.87562]
[1779022458155,63.73,78330.87,0.0,-0.00558,0.0,0.87555]
[1779022463190,63.73,78331.27,0.0,-0.00558,0.0,0.8753]
[1779022468225,63.73,78331.47,0.0,-0.00557,0.0,0.87518]
[1779022473261,63.73,78330.48,0.0,-0.00557,0.0,0.87456]
[1779022478296,63.73,78326.64,0.0,-0.00559,0.0,0.87695]
[1779022483333,63.73,78324.38,0.0,-0.0056,0.0,0.87836]
[1779022490382,63.73,78330.01,0.0,-0.00557,0.0,0.87485]
[1779022495417,63.73,78328.16,0.0,-0.00558,0.0,0.876]
[1779022502466,63.73,78326.73,0.0,-0.00559,0.0,0.87689]
[1779022508509,63.73,78328.65,0.0,-0.00558,0.0,0.8757]
[1779022513544,63.73,78328.17,0.0,-0.00558,0.0,0.876]
[1779022518580,63.73,78327.23,0.0,-0.00559,0.0,0.87658]
[1779022523614,63.73,78327.83,0.0,-0.00558,0.0,0.87621]
[1779022528650,63.73,78336.78,0.0,-0.00554,0.0,0.87064]
[1779022533684,63.73,78341.38,0.0,-0.00551,0.0,0.86656]
[1779022538719,63.73,78342.89,0.0,-0.00551,0.0,0.86562]
[1779022544761,63.73,78344.87,0.0,-0.0055,0.0,0.8644]
[1779022549796,63.73,78346.15,0.0,-0.00549,0.0,0.86361]
[1779022554831,63.73,78347.5,0.0,-0.00549,0.0,0.86278]
[1779022559866,63.73,78347.96,0.0,-0.00548,0.0,0.8625]
[1779022565882,63.73,78348.96,0.0,-0.00548,0.0,0.86188]
[1779022571950,63.73,78348.96,0.0,-0.00548,0.0,0.86188]
[1779022586024,63.73,78350.62,0.0,-0.00547,0.0,0.86086]
[1779022596119,63.73,78351.14,0.0,-0.00546,0.0,0.85932]
[1779022603168,63.73,78351.74,0.0,-0.00546,0.0,0.85895]
[1779022608203,63.73,78351.66,0.0,-0.00546,0.0,0.859]
[1779022613239,63.73,78336.5,0.0,-0.00553,0.0,0.86834]
[1779022618275,63.73,78326.09,0.0,-0.00558,0.0,0.87481]
[1779022623309,63.73,78323.35,0.0,-0.00559,0.0,0.87652]
[1779022628344,63.73,78305.38,0.0,-0.00567,0.0,0.8878]
[1779022634388,63.73,78296.79,0.0,-0.00571,0.0,0.89324]
[1779022639423,63.73,78294.02,0.0,-0.00572,0.0,0.895]
[1779022644459,63.73,78289.14,0.0,-0.00575,0.0,0.8981]
[1779022649493,63.73,78284.32,0.0,-0.00577,0.0,0.90118]
[1779022655536,63.73,78283.75,0.0,-0.00576,0.0,0.90028]
[1779022660570,63.73,78279.01,0.0,-0.00579,0.0,0.90331]
[1779022665605,63.73,78276.83,0.0,-0.0058,0.0,0.90471]
[1779022670642,63.73,78278.78,0.0,-0.00579,0.0,0.90346]
[1779022675675,63.73,78279.53,0.0,-0.00578,0.0,0.90298]
[1779022680711,63.73,78280.47,0.0,-0.00578,0.0,0.90237]
[1779022685745,63.73,78286.92,0.0,-0.00575,0.0,0.89825]
[1779022690780,63.73,78288.12,0.0,-0.00574,0.0,0.89749]
[1779022696822,63.73,78287.34,0.0,-0.00575,0.0,0.89799]
[1779022701857,63.73,78287.74,0.0,-0.00575,0.0,0.89773]
[1779022706892,63.73,78287.12,0.0,-0.00575,0.0,0.89813]
[1779022711927,63.73,78287.01,0.0,-0.00574,0.0,0.89693]
[1779022716962,63.73,78287.76,0.0,-0.00574,0.0,0.89645]
[1779022721997,63.73,78295.03,0.0,-0.0057,0.0,0.89184]
[1779022727034,63.73,78296.65,0.0,-0.0057,0.0,0.89081]
[1779022732068,63.73,78298.37,0.0,-0.00569,0.0,0.88972]
[1779022737077,63.73,78299.44,0.0,-0.00568,0.0,0.88904]
[1779022742139,63.73,78300.76,0.0,-0.00568,0.0,0.88821]
[1779022747173,63.73,78301.59,0.0,-0.00567,0.0,0.88769]
[1779022752208,63.73,78302.12,0.0,-0.00567,0.0,0.88735]
[1779022757243,63.73,78302.77,0.0,-0.00567,0.0,0.88694]
[1779022762279,63.73,78303.2,0.0,-0.00567,0.0,0.88667]
[1779022767313,63.73,78304.64,0.0,-0.00566,0.0,0.88576]
[1779022772349,63.73,78305.01,0.0,-0.00565,0.0,0.88428]
[1779022777383,63.73,78305.19,0.0,-0.00565,0.0,0.88416]
[1779022782418,63.73,78305.39,0.0,-0.00565,0.0,0.88404]
[1779022787429,63.73,78305.7,0.0,-0.00565,0.0,0.88384]
[1779022792488,63.73,78305.73,0.0,-0.00565,0.0,0.88382]
[1779022797523,63.73,78305.56,0.0,-0.00565,0.0,0.88393]
[1779022802559,63.73,78305.39,0.0,-0.00565,0.0,0.88404]
[1779022807593,63.73,78306.01,0.0,-0.00564,0.0,0.88365]
[1779022812628,63.73,78295.91,0.0,-0.00569,0.0,0.89002]
[1779022817665,63.73,78289.73,0.0,-0.00572,0.0,0.89394]
[1779022822699,63.73,78283.67,0.0,-0.00575,0.0,0.8978]
[1779022827793,63.73,78284.0,0.0,-0.00575,0.0,0.89758]
[1779022833777,63.73,78284.32,0.0,-0.00574,0.0,0.89612]
[1779022839825,63.73,78278.25,0.0,-0.00577,0.0,0.89999]
[1779022844855,63.73,78273.33,0.0,-0.00579,0.0,0.90314]
[1779022849889,63.73,78276.13,0.0,-0.00578,0.0,0.90134]
[1779022854925,63.73,78275.36,0.0,-0.00578,0.0,0.90184]
[1779022859960,63.73,78275.35,0.0,-0.00578,0.0,0.90184]
[1779022864994,63.73,78275.88,0.0,-0.00578,0.0,0.9015]
[1779022870031,63.73,78274.81,0.0,-0.00578,0.0,0.90219]
[1779022875065,63.73,78272.5,0.0,-0.00579,0.0,0.90367]
[1779022880101,63.73,78271.08,0.0,-0.0058,0.0,0.90458]
[1779022886142,63.73,78268.32,0.0,-0.00581,0.0,0.90635]
[1779022892185,63.73,78254.23,0.0,-0.00587,0.0,0.91417]
[1779022897219,63.73,78256.79,0.0,-0.00586,0.0,0.91251]
[1779022903261,63.73,78256.57,0.0,-0.00586,0.0,0.91265]
[1779022908296,63.73,78256.67,0.0,-0.00586,0.0,0.91259]
[1779022913331,63.73,78257.92,0.0,-0.00585,0.0,0.91178]
[1779022918366,63.73,78256.53,0.0,-0.00586,0.0,0.91268]
[1779022923401,63.73,78258.82,0.0,-0.00585,0.0,0.9112]
[1779022928436,63.73,78262.39,0.0,-0.00583,0.0,0.9089]
[1779022933471,63.73,78263.7,0.0,-0.00583,0.0,0.90805]
[1779022938509,63.73,78257.33,0.0,-0.00586,0.0,0.91216]
[1779022944549,63.73,78256.24,0.0,-0.00586,0.0,0.91287]
[1779022949587,63.73,78252.4,0.0,-0.00588,0.0,0.91535]
[1779022954621,63.73,78244.64,0.0,-0.00591,0.0,0.91911]
[1779022959656,63.73,78238.9,0.0,-0.00594,0.0,0.92285]
[1779022964692,63.73,78227.19,0.0,-0.00599,0.0,0.93053]
[1779022969726,63.73,78229.1,0.0,-0.00598,0.0,0.92927]
[1779022975768,63.73,78228.21,0.0,-0.00599,0.0,0.92986]
[1779022980803,63.73,78233.12,0.0,-0.00597,0.0,0.92664]
[1779022985839,63.73,78237.77,0.0,-0.00594,0.0,0.92359]
[1779022990873,63.73,78240.68,0.0,-0.00593,0.0,0.92169]
[1779022994902,63.73,78260.17,0.0,-0.00584,0.0,0.90905]
[1779022999940,63.73,78261.84,0.0,-0.00583,0.0,0.90797]
[1779023004970,63.73,78263.39,0.0,-0.00582,0.0,0.90697]
[1779023010009,63.73,78264.74,0.0,-0.00581,0.0,0.90611]
[1779023015045,63.73,78251.75,0.0,-0.00587,0.0,0.91321]
[1779023020078,63.73,78238.18,0.0,-0.00593,0.0,0.92203]
[1779023025113,63.73,78233.07,0.0,-0.00596,0.0,0.92537]
[1779023030149,63.73,78242.0,0.0,-0.00591,0.0,0.91954]
[1779023035184,63.73,78247.98,0.0,-0.00589,0.0,0.91565]
[1779023040221,63.73,78248.8,0.0,-0.00588,0.0,0.91512]
[1779023045257,63.73,78249.49,0.0,-0.00588,0.0,0.91467]
[1779023050291,63.73,78251.8,0.0,-0.00587,0.0,0.91318]
[1779023055326,63.73,78250.07,0.0,-0.00588,0.0,0.9143]
[1779023060362,63.73,78250.96,0.0,-0.00587,0.0,0.91372]
[1779023065397,63.73,78250.64,0.0,-0.00587,0.0,0.91393]
[1779023070432,63.73,78251.27,0.0,-0.00587,0.0,0.91352]
[1779023078488,63.73,78251.24,0.0,-0.00586,0.0,0.91226]
[1779023083524,63.73,78254.54,0.0,-0.00585,0.0,0.91012]
[1779023088558,63.73,78256.89,0.0,-0.00584,0.0,0.90861]
[1779023093593,63.73,78258.87,0.0,-0.00583,0.0,0.90733]
[1779023098628,63.73,78260.95,0.0,-0.00582,0.0,0.90599]
[1779023103663,63.73,78264.7,0.0,-0.0058,0.0,0.90358]
[1779023108699,63.73,78275.1,0.0,-0.00575,0.0,0.89693]
[1779023118768,63.73,78275.01,0.0,-0.00575,0.0,0.89699]
[1779023123803,63.73,78280.08,0.0,-0.00573,0.0,0.89376]
[1779023129845,63.73,78279.44,0.0,-0.00573,0.0,0.89417]
[1779023135888,63.73,78278.48,0.0,-0.00573,0.0,0.89351]
[1779023140923,63.73,78278.2,0.0,-0.00573,0.0,0.89369]
[1779023146965,63.73,78281.62,0.0,-0.00571,0.0,0.89152]
[1779023153008,63.73,78282.28,0.0,-0.00571,0.0,0.8911]
[1779023159050,63.73,78282.39,0.0,-0.00571,0.0,0.89103]
[1779023164085,63.73,78287.13,0.0,-0.00569,0.0,0.88803]
[1779023169120,63.73,78286.39,0.0,-0.00569,0.0,0.88849]
[1779023174154,63.73,78287.54,0.0,-0.00568,0.0,0.88777]
[1779023180257,63.73,78287.59,0.0,-0.00568,0.0,0.88774]
[1779023186241,63.73,78285.35,0.0,-0.00569,0.0,0.88915]
[1779023194304,63.73,78284.75,0.0,-0.00569,0.0,0.88827]
[1779023196319,63.73,78261.08,0.0,-0.0058,0.0,0.90336]
[1779023203368,63.73,78262.36,0.0,-0.00579,0.0,0.90254]
[1779023208403,63.73,78271.06,0.0,-0.00575,0.0,0.89697]
[1779023213437,63.73,78270.07,0.0,-0.00576,0.0,0.8976]
[1779023218472,63.73,78257.85,0.0,-0.00581,0.0,0.90543]
[1779023223507,63.73,78253.78,0.0,-0.00583,0.0,0.90805]
[1779023229550,63.73,78250.63,0.0,-0.00585,0.0,0.91009]
[1779023237605,63.73,78247.88,0.0,-0.00586,0.0,0.91187]
[1779023242641,63.73,78245.51,0.0,-0.00587,0.0,0.9134]
[1779023250748,63.73,78244.13,0.0,-0.00588,0.0,0.91429]
[1779023258755,63.73,78243.16,0.0,-0.00588,0.0,0.91364]
[1779023265804,63.73,78243.87,0.0,-0.00587,0.0,0.91318]
[1779023270836,63.73,78238.54,0.0,-0.0059,0.0,0.91664]
[1779023277885,63.73,78238.35,0.0,-0.0059,0.0,0.91676]
[1779023286948,63.73,78236.55,0.0,-0.00591,0.0,0.91793]
[1779023291984,63.73,78223.68,0.0,-0.00597,0.0,0.92634]
[1779023298026,63.73,78225.81,0.0,-0.00596,0.0,0.92494]
[1779023303064,63.73,78225.92,0.0,-0.00596,0.0,0.92487]
[1779023308096,63.73,78223.03,0.0,-0.00597,0.0,0.92677]
[1779023313131,63.73,78228.24,0.0,-0.00594,0.0,0.92206]
[1779023319173,63.73,78229.97,0.0,-0.00593,0.0,0.92093]
[1779023324208,63.73,78230.38,0.0,-0.00593,0.0,0.92066]
[1779023330250,63.73,78233.87,0.0,-0.00591,0.0,0.91839]
[1779023335285,63.73,78234.59,0.0,-0.00591,0.0,0.91792]
[1779023341328,63.73,78232.96,0.0,-0.00592,0.0,0.91898]
[1779023346365,63.73,78233.43,0.0,-0.00592,0.0,0.91867]
[1779023351401,63.73,78234.06,0.0,-0.00591,0.0,0.91826]
[1779023361471,63.73,78234.8,0.0,-0.00591,0.0,0.91778]
[1779023366506,63.73,78235.45,0.0,-0.00591,0.0,0.91736]
[1779023371544,63.73,78235.46,0.0,-0.0059,0.0,0.91606]
[1779023376579,63.73,78235.09,0.0,-0.0059,0.0,0.9163]
[1779023381661,63.73,78235.41,0.0,-0.0059,0.0,0.91609]
[1779023387655,63.73,78235.53,0.0,-0.0059,0.0,0.91602]
[1779023392690,63.73,78235.44,0.0,-0.0059,0.0,0.91608]
[1779023397726,63.73,78234.04,0.0,-0.0059,0.0,0.91699]
[1779023402762,63.73,78232.43,0.0,-0.00591,0.0,0.91803]
[1779023407796,63.73,78232.6,0.0,-0.00591,0.0,0.91792]
[1779023414844,63.73,78232.95,0.0,-0.00591,0.0,0.9177]
[1779023419879,63.73,78233.36,0.0,-0.00591,0.0,0.91743]
[1779023424914,63.73,78238.59,0.0,-0.00588,0.0,0.91403]
[1779023429949,63.73,78239.89,0.0,-0.00588,0.0,0.91319]
[1779023436998,63.73,78239.4,0.0,-0.00587,0.0,0.91222]
[1779023442084,63.73,78238.81,0.0,-0.00587,0.0,0.9126]
[1779023452155,63.73,78238.36,0.0,-0.00588,0.0,0.91289]
[1779023458148,63.73,78237.89,0.0,-0.00588,0.0,0.9132]
[1779023463182,63.73,78240.9,0.0,-0.00586,0.0,0.91125]
[1779023468222,63.73,78244.35,0.0,-0.00585,0.0,0.90902]
[1779023473254,63.73,78245.41,0.0,-0.00584,0.0,0.90833]
[1779023479296,63.73,78246.35,0.0,-0.00584,0.0,0.90773]
[1779023485338,63.73,78246.25,0.0,-0.00584,0.0,0.90779]
[1779023491381,63.73,78245.33,0.0,-0.00583,0.0,0.9071]
[1779023496418,63.73,78248.44,0.0,-0.00582,0.0,0.9051]
[1779023502507,63.73,78245.99,0.0,-0.00583,0.0,0.90668]
[1779023508502,63.73,78245.99,0.0,-0.00583,0.0,0.90668]
[1779023513537,63.73,78244.55,0.0,-0.00584,0.0,0.90761]
[1779023520586,63.73,78243.61,0.0,-0.00584,0.0,0.90821]
[1779023525623,63.73,78245.74,0.0,-0.00583,0.0,0.90684]
[1779023530658,63.73,78248.85,0.0,-0.00582,0.0,0.90484]
[1779023535692,63.73,78249.62,0.0,-0.00581,0.0,0.90434]
[1779023541734,63.73,78251.25,0.0,-0.00581,0.0,0.90329]
[1779023546769,63.73,78236.79,0.0,-0.00587,0.0,0.91263]
[1779023551809,63.73,78236.96,0.0,-0.00587,0.0,0.91123]
[1779023556841,63.73,78227.26,0.0,-0.00591,0.0,0.91753]
[1779023561877,63.73,78226.62,0.0,-0.00592,0.0,0.91794]
[1779023566917,63.73,78226.49,0.0,-0.00592,0.0,0.91803]
[1779023571952,63.73,78221.26,0.0,-0.00594,0.0,0.92144]
[1779023576988,63.73,78221.89,0.0,-0.00594,0.0,0.92103]
[1779023582025,63.73,78222.52,0.0,-0.00594,0.0,0.92062]
[1779023587060,63.73,78221.55,0.0,-0.00594,0.0,0.92125]
[1779023592095,63.73,78216.54,0.0,-0.00596,0.0,0.92453]
[1779023601162,63.73,78215.6,0.0,-0.00597,0.0,0.92515]
[1779023606198,63.73,78215.04,0.0,-0.00597,0.0,0.92552]
[1779023611232,63.73,78214.66,0.0,-0.00597,0.0,0.92447]
[1779023616267,63.73,78215.04,0.0,-0.00596,0.0,0.92422]
[1779023621302,63.73,78211.08,0.0,-0.00598,0.0,0.92681]
[1779023626338,63.73,78209.09,0.0,-0.00599,0.0,0.92812]
[1779023632385,63.73,78210.14,0.0,-0.00599,0.0,0.92743]
[1779023637422,63.73,78211.23,0.0,-0.00598,0.0,0.92672]
[1779023643464,63.73,78212.51,0.0,-0.00598,0.0,0.92588]
[1779023648500,63.73,78212.89,0.0,-0.00597,0.0,0.92563]
[1779023653533,63.73,78213.02,0.0,-0.00597,0.0,0.92554]
[1779023658571,63.73,78213.23,0.0,-0.00597,0.0,0.9254]
[1779023663643,63.73,78213.23,0.0,-0.00597,0.0,0.9254]
[1779023669646,63.73,78212.63,0.0,-0.00598,0.0,0.9258]
[1779023675689,63.73,78209.79,0.0,-0.00598,0.0,0.92636]
[1779023680725,63.73,78209.56,0.0,-0.00598,0.0,0.92651]
[1779023686766,63.73,78208.63,0.0,-0.00599,0.0,0.92712]
[1779023692808,63.73,78207.85,0.0,-0.00599,0.0,0.92764]
[1779023697843,63.73,78207.75,0.0,-0.00599,0.0,0.9277]
[1779023702878,63.73,78205.29,0.0,-0.006,0.0,0.92932]
[1779023707913,63.73,78192.74,0.0,-0.00606,0.0,0.93762]
[1779023712948,63.73,78186.08,0.0,-0.0061,0.0,0.94205]
[1779023717984,63.73,78176.5,0.0,-0.00615,0.0,0.94845]
[1779023723018,63.73,78172.38,0.0,-0.00617,1e-05,0.95121]
[1779023728054,63.73,78167.15,0.0,-0.00619,1e-05,0.95473]
[1779023733088,63.73,78165.81,0.0,-0.00619,1e-05,0.9543]
[1779023738123,63.73,78173.76,0.0,-0.00615,0.0,0.94896]
[1779023743158,63.73,78172.91,0.0,-0.00615,0.0,0.94953]
[1779023748193,63.73,78170.92,0.0,-0.00616,1e-05,0.95087]
[1779023753236,63.73,78177.1,0.0,-0.00613,0.0,0.94672]
[1779023758264,63.73,78168.96,0.0,-0.00617,1e-05,0.95218]
[1779023763298,63.73,78170.8,0.0,-0.00617,1e-05,0.95095]
[1779023768335,63.73,78172.97,0.0,-0.00615,0.0,0.94949]
[1779023773369,63.73,78171.5,0.0,-0.00616,1e-05,0.95048]
[1779023778406,63.73,78172.19,0.0,-0.00616,1e-05,0.95001]
[1779023783440,63.73,78168.06,0.0,-0.00618,1e-05,0.95279]
[1779023788475,63.73,78168.31,0.0,-0.00618,1e-05,0.95262]
[1779023793510,63.73,78164.03,0.0,-0.00619,1e-05,0.95417]
[1779023798546,63.73,78159.73,0.0,-0.00621,1e-05,0.95708]
[1779023804592,63.73,78157.7,0.0,-0.00622,1e-05,0.95845]
[1779023809627,63.73,78157.27,0.0,-0.00622,1e-05,0.95874]
[1779023814663,63.73,78164.38,0.0,-0.00619,1e-05,0.95394]
[1779023820705,63.73,78162.75,0.0,-0.0062,1e-05,0.95504]
[1779023825740,63.73,78158.07,0.0,-0.00622,1e-05,0.9582]
[1779023830774,63.73,78154.61,0.0,-0.00624,1e-05,0.96054]
[1779023835809,63.73,78151.58,0.0,-0.00625,1e-05,0.9626]
[1779023839840,63.73,78125.53,0.0,-0.00639,1e-05,0.98042]
[1779023844875,63.73,78127.51,0.0,-0.00638,1e-05,0.97906]
[1779023849909,63.73,78131.04,0.0,-0.00636,1e-05,0.97663]
[1779023854944,63.73,78132.08,0.0,-0.00634,1e-05,0.97456]
[1779023859979,63.73,78139.77,0.0,-0.00631,1e-05,0.9693]
[1779023865064,63.73,78142.72,0.0,-0.00629,1e-05,0.96728]
[1779023871058,63.73,78150.93,0.0,-0.00625,1e-05,0.9617]
[1779023876093,63.73,78152.41,0.0,-0.00624,1e-05,0.96069]
[1779023881128,63.73,78151.37,0.0,-0.00625,1e-05,0.9614]
[1779023886164,63.73,78152.55,0.0,-0.00624,1e-05,0.9606]
[1779023891199,63.73,78167.31,0.0,-0.00617,1e-05,0.95064]
[1779023896236,63.73,78168.9,0.0,-0.00616,1e-05,0.94957]
[1779023901269,63.73,78157.66,0.0,-0.00621,1e-05,0.95714]
[1779023906306,63.73,78162.98,0.0,-0.00619,1e-05,0.95355]
[1779023911338,63.73,78161.79,0.0,-0.00619,1e-05,0.95302]
[1779023916373,63.73,78161.47,0.0,-0.00619,1e-05,0.95324]
[1779023921408,63.73,78162.1,0.0,-0.00618,1e-05,0.95282]
[1779023926444,63.73,78167.9,0.0,-0.00615,1e-05,0.94892]
[1779023931478,63.73,78167.95,0.0,-0.00615,1e-05,0.94888]
[1779023936513,63.73,78167.5,0.0,-0.00616,1e-05,0.94919]
[1779023942555,63.73,78168.64,0.0,-0.00615,0.0,0.94842]
[1779023947590,63.73,78170.56,0.0,-0.00614,0.0,0.94713]
[1779023952625,63.73,78170.35,0.0,-0.00614,0.0,0.94727]
[1779023957661,63.73,78178.41,0.0,-0.0061,0.0,0.94189]
[1779023962695,63.73,78178.83,0.0,-0.0061,0.0,0.94161]
[1779023967729,63.73,78178.83,0.0,-0.0061,0.0,0.94161]
[1779023973772,63.73,78178.55,0.0,-0.00609,0.0,0.94048]
[1779023978807,63.73,78183.28,0.0,-0.00607,0.0,0.93733]
[1779023983842,63.73,78186.66,0.0,-0.00605,0.0,0.93509]
[1779023988877,63.73,78192.33,0.0,-0.00603,0.0,0.93134]
[1779023994919,63.73,78191.26,0.0,-0.00603,0.0,0.93204]
[1779023999954,63.73,78191.88,0.0,-0.00603,0.0,0.93164]
[1779024004990,63.73,78182.22,0.0,-0.00608,0.0,0.93804]
[1779024010025,63.73,78182.61,0.0,-0.00607,0.0,0.93778]
[1779024015063,63.73,78180.47,0.0,-0.00608,0.0,0.9392]
[1779024020096,63.73,78175.48,0.0,-0.00611,0.0,0.94252]
[1779024025130,63.73,78171.69,0.0,-0.00613,0.0,0.94505]
[1779024030165,63.73,78165.47,0.0,-0.00616,1e-05,0.94922]
[1779024035200,63.73,78166.29,0.0,-0.00615,0.0,0.94735]
[1779024040235,63.73,78166.78,0.0,-0.00614,0.0,0.94702]
[1779024045271,63.73,78169.21,0.0,-0.00613,0.0,0.94539]
[1779024050305,63.73,78169.67,0.0,-0.00613,0.0,0.94508]
[1779024055341,63.73,78173.95,0.0,-0.00611,0.0,0.94222]
[1779024061382,63.73,78175.59,0.0,-0.0061,0.0,0.94113]
[1779024066417,63.73,78177.75,0.0,-0.00609,0.0,0.93969]
[1779024071452,63.73,78183.23,0.0,-0.00606,0.0,0.93605]
[1779024076553,63.73,78183.92,0.0,-0.00606,0.0,0.93559]
[1779024082529,63.73,78186.01,0.0,-0.00605,0.0,0.93421]
[1779024087566,63.73,78185.71,0.0,-0.00605,0.0,0.93441]
[1779024092601,63.73,78190.27,0.0,-0.00602,0.0,0.93008]
[1779024097636,63.73,78190.41,0.0,-0.00602,0.0,0.92999]
[1779024103678,63.73,78189.71,0.0,-0.00602,0.0,0.93045]
[1779024110727,63.73,78189.16,0.0,-0.00602,0.0,0.93081]
[1779024115761,63.73,78191.08,0.0,-0.00602,0.0,0.92955]
[1779024121804,63.73,78194.62,0.0,-0.006,0.0,0.92721]
[1779024126906,63.73,78192.92,0.0,-0.00601,0.0,0.92833]
[1779024132881,63.73,78193.57,0.0,-0.006,0.0,0.92791]
[1779024137917,63.73,78193.05,0.0,-0.00601,0.0,0.92825]
[1779024144965,63.73,78197.96,0.0,-0.00598,0.0,0.92502]
[1779024150002,63.73,78198.38,0.0,-0.00598,0.0,0.92474]
[1779024155036,63.73,78200.22,0.0,-0.00596,0.0,0.92223]
[1779024160071,63.73,78194.77,0.0,-0.00599,0.0,0.92581]
[1779024165105,63.73,78193.83,0.0,-0.00599,0.0,0.92643]
[1779024170141,63.73,78191.63,0.0,-0.006,0.0,0.92788]
[1779024176182,63.73,78192.48,0.0,-0.006,0.0,0.92732]
[1779024182225,63.73,78192.36,0.0,-0.006,0.0,0.9274]
[1779024187325,63.73,78192.63,0.0,-0.006,0.0,0.92722]
[1779024193301,63.73,78196.72,0.0,-0.00598,0.0,0.92453]
[1779024198337,63.73,78198.74,0.0,-0.00597,0.0,0.9232]
[1779024203371,63.73,78195.23,0.0,-0.00599,0.0,0.92551]
[1779024208405,63.73,78195.24,0.0,-0.00599,0.0,0.9255]
[1779024217469,63.73,78195.47,0.0,-0.00598,0.0,0.92405]
[1779024224518,63.73,78193.13,0.0,-0.00599,0.0,0.92559]
[1779024229553,63.73,78191.39,0.0,-0.006,0.0,0.92673]
[1779024234588,63.73,78181.46,0.0,-0.00605,0.0,0.93329]
[1779024239624,63.73,78182.81,0.0,-0.00604,0.0,0.93239]
[1779024244658,63.73,78183.93,0.0,-0.00603,0.0,0.93165]
[1779024252714,63.73,78184.22,0.0,-0.00603,0.0,0.93146]
[1779024258756,63.73,78184.62,0.0,-0.00603,0.0,0.9312]
[1779024263791,63.73,78183.24,0.0,-0.00604,0.0,0.93211]
[1779024268825,63.73,78184.1,0.0,-0.00603,0.0,0.93154]
[1779024273861,63.73,78184.25,0.0,-0.00602,0.0,0.93013]
[1779024278897,63.73,78183.08,0.0,-0.00603,0.0,0.9309]
[1779024283932,63.73,78183.85,0.0,-0.00603,0.0,0.93039]
[1779024288967,63.73,78193.75,0.0,-0.00598,0.0,0.92388]
[1779024294002,63.73,78184.15,0.0,-0.00602,0.0,0.9302]
[1779024300044,63.73,78184.44,0.0,-0.00602,0.0,0.93]
[1779024305080,63.73,78188.85,0.0,-0.006,0.0,0.9271]
[1779024311124,63.73,78188.71,0.0,-0.006,0.0,0.92719]
[1779024317165,63.73,78188.34,0.0,-0.006,0.0,0.92743]
[1779024324215,63.73,78189.2,0.0,-0.006,0.0,0.92687]
[1779024338379,63.73,78188.7,0.0,-0.00599,0.0,0.92589]
[1779024346368,63.73,78188.36,0.0,-0.006,0.0,0.92611]
[1779024358520,63.73,78188.26,0.0,-0.006,0.0,0.92618]
[1779024368590,63.73,78188.94,0.0,-0.00599,0.0,0.92573]
[1779024374565,63.73,78193.0,0.0,-0.00597,0.0,0.92306]
[1779024381615,63.73,78193.91,0.0,-0.00597,0.0,0.92247]
[1779024386650,63.73,78195.9,0.0,-0.00596,0.0,0.92116]
[1779024391686,63.73,78197.86,0.0,-0.00594,0.0,0.91858]
[1779024398736,63.73,78199.67,0.0,-0.00593,0.0,0.9174]
[1779024404776,63.73,78201.54,0.0,-0.00592,0.0,0.91618]
[1779024410818,63.73,78204.59,0.0,-0.00591,0.0,0.91419]
[1779024415853,63.73,78210.67,0.0,-0.00588,0.0,0.91024]
[1779024420890,63.73,78210.27,0.0,-0.00588,0.0,0.9105]
[1779024425925,63.73,78211.86,0.0,-0.00587,0.0,0.90947]
[1779024431966,63.73,78211.35,0.0,-0.00588,0.0,0.9098]
[1779024439079,63.73,78216.04,0.0,-0.00585,0.0,0.90677]
[1779024445057,63.73,78215.26,0.0,-0.00586,0.0,0.90727]
[1779024450092,63.73,78218.46,0.0,-0.00584,0.0,0.9052]
[1779024455126,63.73,78217.89,0.0,-0.00584,0.0,0.90429]
[1779024462175,63.73,78222.06,0.0,-0.00582,0.0,0.9016]
[1779024467210,63.73,78218.9,0.0,-0.00583,0.0,0.90363]
[1779024472245,63.73,78220.31,0.0,-0.00583,0.0,0.90273]
[1779024477280,63.73,78219.88,0.0,-0.00583,0.0,0.903]
[1779024482317,63.73,78219.63,0.0,-0.00583,0.0,0.90316]
[1779024488362,63.73,78216.95,0.0,-0.00584,0.0,0.90489]
[1779024494400,63.73,78212.85,0.0,-0.00586,0.0,0.90754]
[1779024499500,63.73,78212.74,0.0,-0.00586,0.0,0.90761]
[1779024505515,63.73,78211.51,0.0,-0.00587,0.0,0.90841]
[1779024511559,63.73,78206.87,0.0,-0.00588,0.0,0.91013]
[1779024516591,63.73,78203.63,0.0,-0.0059,0.0,0.91223]
[1779024522634,63.73,78203.74,0.0,-0.0059,0.0,0.91216]
[1779024529683,63.73,78203.36,0.0,-0.0059,0.0,0.91241]
[1779024535724,63.73,78203.98,0.0,-0.0059,0.0,0.912]
[1779024541769,63.73,78204.28,0.0,-0.00589,0.0,0.91181]
[1779024547811,63.73,78204.67,0.0,-0.00589,0.0,0.91155]
[1779024553851,63.73,78203.94,0.0,-0.0059,0.0,0.91203]
[1779024558886,63.73,78211.3,0.0,-0.00586,0.0,0.90726]
[1779024563921,63.73,78213.04,0.0,-0.00585,0.0,0.90613]
[1779024568957,63.73,78216.82,0.0,-0.00583,0.0,0.90369]
[1779024574998,63.73,78218.47,0.0,-0.00582,0.0,0.90135]
[1779024580060,63.73,78219.91,0.0,-0.00581,0.0,0.90042]
[1779024586075,63.73,78223.1,0.0,-0.0058,0.0,0.89837]
[1779024592117,63.73,78220.25,0.0,-0.00581,0.0,0.9002]
[1779024597152,63.73,78228.63,0.0,-0.00577,0.0,0.89483]
[1779024602187,63.73,78230.82,0.0,-0.00576,0.0,0.89343]
[1779024607224,63.73,78231.94,0.0,-0.00575,0.0,0.89271]
[1779024612257,63.73,78234.77,0.0,-0.00574,0.0,0.89091]
[1779024617292,63.73,78231.33,0.0,-0.00576,0.0,0.8931]
[1779024621321,63.73,78213.0,0.0,-0.00584,0.0,0.90487]
[1779024626355,63.73,78201.36,0.0,-0.0059,0.0,0.91241]
[1779024631391,63.73,78202.07,0.0,-0.00589,0.0,0.91066]
[1779024636426,63.73,78202.21,0.0,-0.00589,0.0,0.91057]
[1779024642469,63.73,78202.68,0.0,-0.00589,0.0,0.91026]
[1779024649518,63.73,78203.01,0.0,-0.00588,0.0,0.91005]
[1779024654553,63.73,78205.02,0.0,-0.00587,0.0,0.90875]
[1779024660624,63.73,78205.11,0.0,-0.00587,0.0,0.90869]
[1779024665630,63.73,78205.43,0.0,-0.00587,0.0,0.90848]
[1779024670694,63.73,78205.48,0.0,-0.00587,0.0,0.90845]
[1779024676709,63.73,78205.5,0.0,-0.00587,0.0,0.90843]
[1779024684774,63.73,78205.08,0.0,-0.00587,0.0,0.90871]
[1779024689808,63.73,78214.55,0.0,-0.00583,0.0,0.90259]
[1779024695849,63.73,78218.5,0.0,-0.0058,0.0,0.89876]
[1779024700885,63.73,78218.79,0.0,-0.0058,0.0,0.89858]
[1779024705920,63.73,78219.92,0.0,-0.00579,0.0,0.89785]
[1779024710956,63.73,78215.54,0.0,-0.00582,0.0,0.90067]
[1779024721027,63.73,78215.68,0.0,-0.00581,0.0,0.90058]
[1779024727069,63.73,78209.07,0.0,-0.00585,0.0,0.90484]
[1779024732106,63.73,78201.8,0.0,-0.00588,0.0,0.90954]
[1779024737140,63.73,78198.8,0.0,-0.0059,0.0,0.91149]
[1779024743184,63.73,78193.7,0.0,-0.00592,0.0,0.91481]
[1779024751266,63.73,78193.94,0.0,-0.00591,0.0,0.91336]
[1779024756276,63.73,78196.57,0.0,-0.0059,0.0,0.91165]
[1779024761309,63.73,78195.88,0.0,-0.0059,0.0,0.9121]
[1779024766343,63.73,78197.58,0.0,-0.00589,0.0,0.91099]
[1779024771378,63.73,78199.44,0.0,-0.00588,0.0,0.90978]
[1779024779436,63.73,78201.27,0.0,-0.00588,0.0,0.9086]
[1779024784469,63.73,78201.8,0.0,-0.00587,0.0,0.90825]
[1779024789504,63.73,78202.9,0.0,-0.00587,0.0,0.90754]
[1779024794539,63.73,78203.14,0.0,-0.00587,0.0,0.90738]
[1779024799575,63.73,78196.9,0.0,-0.0059,0.0,0.91143]
[1779024804609,63.73,78195.74,0.0,-0.0059,0.0,0.91219]
[1779024809643,63.73,78201.87,0.0,-0.00587,0.0,0.90821]
[1779024816695,63.73,78203.89,0.0,-0.00586,0.0,0.90561]
[1779024821728,63.73,78201.51,0.0,-0.00587,0.0,0.90715]
[1779024827771,63.73,78199.71,0.0,-0.00588,0.0,0.90832]
[1779024832805,63.73,78205.67,0.0,-0.00585,0.0,0.90446]
[1779024838849,63.73,78205.94,0.0,-0.00585,0.0,0.90429]
[1779024843882,63.73,78205.33,0.0,-0.00585,0.0,0.90468]
[1779024848924,63.73,78205.67,0.0,-0.00585,0.0,0.90446]
[1779024853955,63.73,78205.57,0.0,-0.00585,0.0,0.90452]
[1779024858987,63.73,78208.62,0.0,-0.00583,0.0,0.90256]
[1779024864022,63.73,78208.74,0.0,-0.00583,0.0,0.90248]
[1779024869057,63.73,78209.85,0.0,-0.00583,0.0,0.90176]
[1779024874093,63.73,78209.41,0.0,-0.00582,0.0,0.90076]
[1779024879127,63.73,78207.69,0.0,-0.00583,0.0,0.90187]
[1779024884162,63.73,78208.16,0.0,-0.00583,0.0,0.90157]
[1779024889199,63.73,78208.61,0.0,-0.00582,0.0,0.90128]
[1779024894232,63.73,78221.11,0.0,-0.00577,0.0,0.89326]
[1779024900274,63.73,78222.47,0.0,-0.00576,0.0,0.89239]
[1779024905309,63.73,78233.65,0.0,-0.00571,0.0,0.88527]
[1779024910345,63.73,78240.95,0.0,-0.00567,0.0,0.88066]
[1779024915379,63.73,78247.74,0.0,-0.00564,0.0,0.87638]
[1779024920416,63.73,78250.41,0.0,-0.00563,0.0,0.8747]
[1779024925449,63.73,78246.88,0.0,-0.00564,0.0,0.87692]
[1779024930484,63.73,78247.07,0.0,-0.00564,0.0,0.8768]
[1779024936526,63.73,78247.63,0.0,-0.00563,0.0,0.87519]
[1779024941560,63.73,78249.89,0.0,-0.00562,0.0,0.87377]
[1779024946596,63.73,78249.09,0.0,-0.00563,0.0,0.87427]
[1779024952638,63.73,78249.86,0.0,-0.00562,0.0,0.87379]
[1779024957673,63.73,78247.15,0.0,-0.00564,0.0,0.87549]
[1779024962709,63.73,78248.68,0.0,-0.00563,0.0,0.87453]
[1779024967743,63.73,78249.15,0.0,-0.00563,0.0,0.87423]
[1779024972810,63.73,78253.09,0.0,-0.00561,0.0,0.87176]
[1779024977813,63.73,78257.49,0.0,-0.00559,0.0,0.86901]
[1779024982848,63.73,78258.43,0.0,-0.00558,0.0,0.86843]
[1779024987883,63.73,78260.13,0.0,-0.00558,0.0,0.86737]
[1779024992956,63.73,78262.9,0.0,-0.00555,0.0,0.86439]
[1779025000974,63.73,78264.72,0.0,-0.00555,0.0,0.86326]
[1779025006009,63.73,78266.67,0.0,-0.00554,0.0,0.86205]
[1779025011045,63.73,78268.27,0.0,-0.00553,0.0,0.86106]
[1779025016081,63.73,78271.22,0.0,-0.00552,0.0,0.85924]
[1779025021117,63.73,78273.78,0.0,-0.00551,0.0,0.85765]
[1779025026152,63.73,78276.96,0.0,-0.00549,0.0,0.85569]
[1779025032194,63.73,78277.04,0.0,-0.00549,0.0,0.85564]
[1779025037229,63.73,78276.51,0.0,-0.00549,0.0,0.85597]
[1779025043271,63.73,78276.12,0.0,-0.00549,0.0,0.85621]
[1779025049313,63.73,78276.29,0.0,-0.00549,0.0,0.85611]
[1779025054348,63.73,78275.45,0.0,-0.00549,0.0,0.85539]
[1779025059384,63.73,78277.36,0.0,-0.00548,0.0,0.85421]
[1779025064419,63.73,78275.33,0.0,-0.00549,0.0,0.85546]
[1779025069453,63.73,78275.31,0.0,-0.00549,0.0,0.85547]
[1779025074488,63.73,78274.67,0.0,-0.00549,0.0,0.85587]
[1779025079523,63.73,78274.7,0.0,-0.00549,0.0,0.85585]
[1779025085565,63.73,78275.29,0.0,-0.00549,0.0,0.85548]
[1779025090600,63.73,78277.97,0.0,-0.00548,0.0,0.85383]
[1779025095643,63.73,78274.49,0.0,-0.00549,0.0,0.85598]
[1779025100670,63.73,78265.12,0.0,-0.00554,0.0,0.86177]
[1779025105705,63.73,78266.23,0.0,-0.00553,0.0,0.86108]
[1779025110740,63.73,78266.99,0.0,-0.00553,0.0,0.86061]
[1779025115777,63.73,78267.79,0.0,-0.00552,0.0,0.85887]
[1779025120810,63.73,78268.5,0.0,-0.00551,0.0,0.85844]
[1779025129876,63.73,78269.34,0.0,-0.00551,0.0,0.85792]
[1779025134913,63.73,78259.32,0.0,-0.00556,0.0,0.86413]
[1779025139948,63.73,78253.4,0.0,-0.00558,0.0,0.86781]
[1779025144983,63.73,78249.87,0.0,-0.0056,0.0,0.87002]
[1779025151028,63.73,78248.65,0.0,-0.0056,0.0,0.87078]
[1779025157076,63.73,78244.78,0.0,-0.00562,0.0,0.87321]
[1779025162106,63.73,78243.48,0.0,-0.00563,0.0,0.87402]
[1779025167139,63.73,78242.75,0.0,-0.00563,0.0,0.87448]
[1779025172175,63.73,78241.85,0.0,-0.00563,0.0,0.87379]
[1779025183255,63.73,78240.81,0.0,-0.00563,0.0,0.87444]
[1779025194329,63.73,78239.85,0.0,-0.00564,0.0,0.87504]
[1779025199367,63.73,78238.9,0.0,-0.00564,0.0,0.87564]
[1779025204432,63.73,78238.6,0.0,-0.00564,0.0,0.87583]
[1779025209437,63.73,78238.33,0.0,-0.00564,0.0,0.876]
[1779025214502,63.73,78238.15,0.0,-0.00565,0.0,0.87611]
[1779025219508,63.73,78236.61,0.0,-0.00565,0.0,0.87708]
[1779025224543,63.73,78232.39,0.0,-0.00567,0.0,0.87974]
[1779025229578,63.73,78227.51,0.0,-0.0057,0.0,0.88283]
[1779025234620,63.73,78229.06,0.0,-0.00568,0.0,0.88058]
[1779025239650,63.73,78231.5,0.0,-0.00567,0.0,0.87904]
[1779025244712,63.73,78219.72,0.0,-0.00572,0.0,0.8865]
[1779025248713,63.73,78200.53,0.0,-0.00581,0.0,0.89877]
[1779025254781,63.73,78198.68,0.0,-0.00582,0.0,0.89996]
[1779025259789,63.73,78200.0,0.0,-0.00582,0.0,0.89912]
[1779025264825,63.73,78201.26,0.0,-0.00581,0.0,0.8983]
[1779025269860,63.73,78207.95,0.0,-0.00578,0.0,0.89401]
[1779025274894,63.73,78212.12,0.0,-0.00576,0.0,0.89135]
[1779025281945,63.73,78211.67,0.0,-0.00576,0.0,0.89163]
[1779025287987,63.73,78210.32,0.0,-0.00577,0.0,0.8925]
[1779025295063,63.73,78209.03,0.0,-0.00577,0.0,0.89204]
[1779025302089,63.73,78207.86,0.0,-0.00577,0.0,0.89279]
[1779025307125,63.73,78207.92,0.0,-0.00577,0.0,0.89275]
[1779025313167,63.73,78200.6,0.0,-0.00581,0.0,0.89745]
[1779025318202,63.73,78200.7,0.0,-0.00581,0.0,0.89738]
[1779025323238,63.73,78201.28,0.0,-0.0058,0.0,0.89701]
[1779025329279,63.73,78202.4,0.0,-0.0058,0.0,0.89629]
[1779025335344,63.73,78203.18,0.0,-0.00579,0.0,0.89579]
[1779025345414,63.73,78203.58,0.0,-0.00579,0.0,0.89553]
[1779025352441,63.73,78204.35,0.0,-0.00578,0.0,0.89376]
[1779025357476,63.73,78193.42,0.0,-0.00583,0.0,0.90078]
[1779025363518,63.73,78195.26,0.0,-0.00582,0.0,0.8996]
[1779025368554,63.73,78195.49,0.0,-0.00582,0.0,0.89945]
[1779025373589,63.73,78194.19,0.0,-0.00583,0.0,0.90029]
[1779025384666,63.73,78197.35,0.0,-0.00581,0.0,0.89825]
[1779025390710,63.73,78198.05,0.0,-0.00581,0.0,0.8978]
[1779025395744,63.73,78214.74,0.0,-0.00573,0.0,0.88713]
[1779025400778,63.73,78214.44,0.0,-0.00573,0.0,0.88732]
[1779025405836,63.73,78213.69,0.0,-0.00574,0.0,0.88779]
[1779025410849,63.73,78213.69,0.0,-0.00574,0.0,0.88779]
[1779025415884,63.73,78213.33,0.0,-0.00573,0.0,0.88675]
[1779025420918,63.73,78212.82,0.0,-0.00573,0.0,0.88708]
[1779025425956,63.73,78212.09,0.0,-0.00574,0.0,0.88754]
[1779025430990,63.73,78211.25,0.0,-0.00574,0.0,0.88807]
[1779025437032,63.73,78210.85,0.0,-0.00574,0.0,0.88833]
[1779025442067,63.73,78214.03,0.0,-0.00573,0.0,0.88631]
[1779025447102,63.73,78208.45,0.0,-0.00575,0.0,0.88986]
[1779025452137,63.73,78208.43,0.0,-0.00575,0.0,0.88987]
[1779025459196,63.73,78207.78,0.0,-0.00576,0.0,0.89029]
[1779025464223,63.73,78202.07,0.0,-0.00578,0.0,0.89394]
[1779025471271,63.73,78202.69,0.0,-0.00577,0.0,0.89226]
[1779025476327,63.73,78201.71,0.0,-0.00578,0.0,0.89289]
[1779025481341,63.73,78204.78,0.0,-0.00576,0.0,0.89093]
[1779025486396,63.73,78203.97,0.0,-0.00577,0.0,0.89144]
[1779025492418,63.73,78204.63,0.0,-0.00576,0.0,0.89102]
[1779025497452,63.73,78205.57,0.0,-0.00576,0.0,0.89042]
[1779025502489,63.73,78205.58,0.0,-0.00576,0.0,0.89042]
[1779025507525,63.73,78209.46,0.0,-0.00574,0.0,0.88794]
[1779025512559,63.73,78213.36,0.0,-0.00572,0.0,0.88546]
[1779025517598,63.73,78214.18,0.0,-0.00572,0.0,0.88494]
[1779025522634,63.73,78214.61,0.0,-0.00572,0.0,0.88466]
[1779025527667,63.73,78217.19,0.0,-0.0057,0.0,0.88303]
[1779025534718,63.73,78218.98,0.0,-0.00569,0.0,0.88063]
[1779025539750,63.73,78218.59,0.0,-0.00569,0.0,0.88087]
[1779025546820,63.73,78218.62,0.0,-0.00569,0.0,0.88085]
[1779025553848,63.73,78215.82,0.0,-0.0057,0.0,0.88263]
[1779025560897,63.73,78217.2,0.0,-0.0057,0.0,0.88175]
[1779025566966,63.73,78216.91,0.0,-0.0057,0.0,0.88194]
[1779025571976,63.73,78217.04,0.0,-0.0057,0.0,0.88185]
[1779025577010,63.73,78200.38,0.0,-0.00578,0.0,0.89246]
[1779025583053,63.73,78200.57,0.0,-0.00577,0.0,0.89234]
[1779025588089,63.73,78206.05,0.0,-0.00575,0.0,0.88884]
[1779025593122,63.73,78209.58,0.0,-0.00572,0.0,0.88532]
[1779025598158,63.73,78211.55,0.0,-0.00571,0.0,0.88407]
[1779025603193,63.73,78210.13,0.0,-0.00572,0.0,0.88497]
[1779025608227,63.73,78209.58,0.0,-0.00572,0.0,0.88532]
[1779025614269,63.73,78209.03,0.0,-0.00573,0.0,0.88567]
[1779025620311,63.73,78208.53,0.0,-0.00573,0.0,0.88598]
[1779025625346,63.73,78208.14,0.0,-0.00573,0.0,0.88623]
[1779025635416,63.73,78207.73,0.0,-0.00573,0.0,0.88649]
[1779025640451,63.73,78207.98,0.0,-0.00573,0.0,0.88633]
[1779025645487,63.73,78207.8,0.0,-0.00573,0.0,0.88645]
[1779025650521,63.73,78207.72,0.0,-0.00573,0.0,0.8865]
[1779025657602,63.73,78207.52,0.0,-0.00573,0.0,0.88535]
[1779025662605,63.73,78207.56,0.0,-0.00573,0.0,0.88533]
[1779025667640,63.73,78214.75,0.0,-0.00569,0.0,0.88077]
[1779025672675,63.73,78217.27,0.0,-0.00568,0.0,0.87917]
[1779025677710,63.73,78206.73,0.0,-0.00573,0.0,0.88586]
[1779025682748,63.73,78201.68,0.0,-0.00575,0.0,0.88907]
[1779025687819,63.73,78201.81,0.0,-0.00575,0.0,0.88899]
[1779025693824,63.73,78203.17,0.0,-0.00575,0.0,0.88812]
[1779025704904,63.73,78203.66,0.0,-0.00574,0.0,0.88781]
[1779025709940,63.73,78204.26,0.0,-0.00574,0.0,0.88743]
[1779025716989,63.73,78201.99,0.0,-0.00574,0.0,0.8876]
[1779025722025,63.73,78203.25,0.0,-0.00574,0.0,0.8868]
[1779025726057,63.73,78227.52,0.0,-0.00562,0.0,0.87146]
[1779025731089,63.73,78232.07,0.0,-0.0056,0.0,0.8686]
[1779025738169,63.73,78223.94,0.0,-0.00564,0.0,0.8737]
[1779025743173,63.73,78224.77,0.0,-0.00564,0.0,0.87318]
[1779025748208,63.73,78224.39,0.0,-0.00564,0.0,0.87342]
[1779025754249,63.73,78224.44,0.0,-0.00564,0.0,0.87339]
[1779025759285,63.73,78212.14,0.0,-0.0057,0.0,0.88115]
[1779025764322,63.73,78210.7,0.0,-0.0057,0.0,0.88206]
[1779025769356,63.73,78210.33,0.0,-0.0057,0.0,0.8823]
[1779025775402,63.73,78209.35,0.0,-0.0057,0.0,0.88165]
[1779025780433,63.73,78208.91,0.0,-0.0057,0.0,0.88193]
[1779025785468,63.73,78208.51,0.0,-0.0057,0.0,0.88218]
[1779025791510,63.73,78207.99,0.0,-0.00571,0.0,0.88251]
[1779025797552,63.73,78207.67,0.0,-0.00571,0.0,0.88271]
[1779025802587,63.73,78200.58,0.0,-0.00574,0.0,0.88722]
[1779025807623,63.73,78200.96,0.0,-0.00574,0.0,0.88698]
[1779025812660,63.73,78203.41,0.0,-0.00573,0.0,0.88542]
[1779025817694,63.73,78207.97,0.0,-0.00571,0.0,0.88252]
[1779025826755,63.73,78207.99,0.0,-0.00571,0.0,0.88251]
[1779025831790,63.73,78207.64,0.0,-0.0057,0.0,0.88146]
[1779025838839,63.73,78207.63,0.0,-0.0057,0.0,0.88147]
[1779025843877,63.73,78207.18,0.0,-0.0057,0.0,0.88175]
[1779025848976,63.73,78211.28,0.0,-0.00568,0.0,0.87916]
[1779025855963,63.73,78211.69,0.0,-0.00568,0.0,0.8789]
[1779025860995,63.73,78211.66,0.0,-0.00568,0.0,0.87892]
[1779025866031,63.73,78205.26,0.0,-0.00571,0.0,0.88297]
[1779025871066,63.73,78201.22,0.0,-0.00573,0.0,0.88554]
[1779025877109,63.73,78202.59,0.0,-0.00572,0.0,0.88467]
[1779025882144,63.73,78208.32,0.0,-0.0057,0.0,0.88103]
[1779025887179,63.73,78207.38,0.0,-0.0057,0.0,0.88163]
[1779025892214,63.73,78206.99,0.0,-0.0057,0.0,0.8806]
[1779025897250,63.73,78203.12,0.0,-0.00571,0.0,0.88306]
[1779025903292,63.73,78203.32,0.0,-0.00571,0.0,0.88293]
[1779025909396,63.73,78204.08,0.0,-0.00571,0.0,0.88245]
[1779025915376,63.73,78203.72,0.0,-0.00571,0.0,0.88268]
[1779025920412,63.73,78204.3,0.0,-0.00571,0.0,0.88231]
[1779025925446,63.73,78205.78,0.0,-0.0057,0.0,0.88137]
[1779025930482,63.73,78206.07,0.0,-0.0057,0.0,0.88119]
[1779025935516,63.73,78207.05,0.0,-0.0057,0.0,0.88057]
[1779025942565,63.73,78207.43,0.0,-0.00569,0.0,0.88033]
[1779025949614,63.73,78207.22,0.0,-0.00569,0.0,0.88046]
[1779025954649,63.73,78207.13,0.0,-0.00569,0.0,0.87925]
[1779025959683,63.73,78206.0,0.0,-0.00569,0.0,0.87996]
[1779025964719,63.73,78210.83,0.0,-0.00567,0.0,0.87691]
[1779025969754,63.73,78215.38,0.0,-0.00565,0.0,0.87404]
[1779025974794,63.73,78219.76,0.0,-0.00563,0.0,0.87129]
[1779025979833,63.73,78221.0,0.0,-0.00562,0.0,0.87051]
[1779025984864,63.73,78222.34,0.0,-0.00562,0.0,0.86967]
[1779025987887,63.73,78205.37,0.0,-0.0057,0.0,0.88036]
[1779025992921,63.73,78197.18,0.0,-0.00573,0.0,0.88556]
[1779025997960,63.73,78201.2,0.0,-0.00572,0.0,0.883]
[1779026002991,63.73,78199.35,0.0,-0.00572,0.0,0.88418]
[1779026008026,63.73,78199.03,0.0,-0.00573,0.0,0.88438]
[1779026013061,63.73,78197.59,0.0,-0.00572,0.0,0.88402]
[1779026019103,63.73,78197.4,0.0,-0.00572,0.0,0.88415]
[1779026024140,63.73,78198.03,0.0,-0.00572,0.0,0.88374]
[1779026029174,63.73,78185.1,0.0,-0.00578,0.0,0.892]
[1779026035219,63.73,78178.22,0.0,-0.00582,0.0,0.89641]
[1779026040251,63.73,78178.49,0.0,-0.00581,0.0,0.89624]
[1779026045286,63.73,78184.44,0.0,-0.00579,0.0,0.89242]
[1779026050390,63.73,78185.22,0.0,-0.00578,0.0,0.89192]
[1779026057371,63.73,78187.06,0.0,-0.00577,0.0,0.89074]
[1779026062405,63.73,78184.59,0.0,-0.00579,0.0,0.89232]
[1779026067440,63.73,78184.07,0.0,-0.00579,0.0,0.89266]
[1779026072475,63.73,78181.77,0.0,-0.00579,0.0,0.89285]
[1779026077511,63.73,78162.4,0.0,-0.00588,0.0,0.90534]
[1779026082545,63.73,78152.78,0.0,-0.00593,0.0,0.9116]
[1779026087580,63.73,78149.0,0.0,-0.00595,0.0,0.91407]
[1779026092617,63.73,78147.61,0.0,-0.00596,0.0,0.91498]
[1779026097652,63.73,78157.51,0.0,-0.00591,0.0,0.90852]
[1779026102686,63.73,78158.03,0.0,-0.00591,0.0,0.90818]
[1779026107721,63.73,78157.93,0.0,-0.00591,0.0,0.90825]
[1779026112756,63.73,78157.48,0.0,-0.00591,0.0,0.90854]
[1779026117796,63.73,78157.63,0.0,-0.00591,0.0,0.90844]
[1779026122826,63.73,78142.08,0.0,-0.00598,0.0,0.91861]
[1779026127863,63.73,78140.33,0.0,-0.00599,0.0,0.91976]
[1779026132899,63.73,78133.74,0.0,-0.00602,0.0,0.92279]
[1779026137933,63.73,78130.3,0.0,-0.00603,0.0,0.92506]
[1779026142968,63.73,78130.71,0.0,-0.00603,0.0,0.92479]
[1779026148011,63.73,78128.95,0.0,-0.00604,0.0,0.92596]
[1779026154046,63.73,78129.61,0.0,-0.00604,0.0,0.92552]
[1779026159080,63.73,78125.37,0.0,-0.00606,0.0,0.92833]
[1779026164115,63.73,78124.65,0.0,-0.00606,0.0,0.9288]
[1779026169150,63.73,78140.5,0.0,-0.00598,0.0,0.91834]
[1779026174185,63.73,78147.99,0.0,-0.00595,0.0,0.91343]
[1779026180231,63.73,78148.34,0.0,-0.00594,0.0,0.9132]
[1779026185269,63.73,78150.96,0.0,-0.00593,0.0,0.91149]
[1779026190302,63.73,78151.55,0.0,-0.00593,0.0,0.9111]
[1779026195339,63.73,78150.88,0.0,-0.00592,0.0,0.91024]
[1779026201444,63.73,78146.48,0.0,-0.00595,0.0,0.91311]
[1779026207423,63.73,78137.99,0.0,-0.00599,0.0,0.91868]
[1779026213465,63.73,78136.02,0.0,-0.006,0.0,0.91997]
[1779026221585,63.73,78138.38,0.0,-0.00598,0.0,0.91842]
[1779026228572,63.73,78141.46,0.0,-0.00597,0.0,0.9164]
[1779026233607,63.73,78139.2,0.0,-0.00598,0.0,0.91788]
[1779026238642,63.73,78138.05,0.0,-0.00599,0.0,0.91864]
[1779026244684,63.73,78143.42,0.0,-0.00596,0.0,0.91511]
[1779026251798,63.73,78142.74,0.0,-0.00596,0.0,0.91425]
[1779026257776,63.73,78149.4,0.0,-0.00592,0.0,0.9099]
[1779026262813,63.73,78150.84,0.0,-0.00592,0.0,0.90896]
[1779026268854,63.73,78152.38,0.0,-0.00591,0.0,0.90796]
[1779026273890,63.73,78153.41,0.0,-0.0059,0.0,0.90729]
[1779026278924,63.73,78154.51,0.0,-0.0059,0.0,0.90657]
[1779026283959,63.73,78154.74,0.0,-0.0059,0.0,0.90642]
[1779026290002,63.73,78155.42,0.0,-0.00589,0.0,0.90598]
[1779026296043,63.73,78156.44,0.0,-0.00589,0.0,0.90532]
[1779026301078,63.73,78159.18,0.0,-0.00588,0.0,0.90354]
[1779026306113,63.73,78160.75,0.0,-0.00587,0.0,0.90252]
[1779026311149,63.73,78165.02,0.0,-0.00584,0.0,0.89847]
[1779026316184,63.73,78165.68,0.0,-0.00584,0.0,0.89804]
[1779026321219,63.73,78165.73,0.0,-0.00584,0.0,0.89801]
[1779026326254,63.73,78163.77,0.0,-0.00584,0.0,0.89928]
[1779026331289,63.73,78158.75,0.0,-0.00587,0.0,0.90252]
[1779026336324,63.73,78158.36,0.0,-0.00587,0.0,0.90278]
[1779026342366,63.73,78158.17,0.0,-0.00587,0.0,0.9029]
[1779026347413,63.73,78160.92,0.0,-0.00586,0.0,0.90112]
[1779026352444,63.73,78157.06,0.0,-0.00588,0.0,0.90362]
[1779026357479,63.73,78152.1,0.0,-0.0059,0.0,0.90684]
[1779026362514,63.73,78146.76,0.0,-0.00593,0.0,0.91032]
[1779026367550,63.73,78145.3,0.0,-0.00593,0.0,0.91127]
[1779026372585,63.73,78144.73,0.0,-0.00593,0.0,0.91034]
[1779026377620,63.73,78144.28,0.0,-0.00593,0.0,0.91063]
[1779026382655,63.73,78143.68,0.0,-0.00593,0.0,0.91103]
[1779026390711,63.73,78142.71,0.0,-0.00594,0.0,0.91166]
[1779026396753,63.73,78141.39,0.0,-0.00595,0.0,0.91252]
[1779026401788,63.73,78140.61,0.0,-0.00595,0.0,0.91303]
[1779026406823,63.73,78140.42,0.0,-0.00595,0.0,0.91316]
[1779026412924,63.73,78131.05,0.0,-0.006,0.0,0.91931]
[1779026418908,63.73,78127.83,0.0,-0.00601,0.0,0.92143]
[1779026423942,63.73,78129.25,0.0,-0.006,0.0,0.92049]
[1779026428977,63.73,78127.46,0.0,-0.00601,0.0,0.92167]
[1779026438042,63.73,78127.73,0.0,-0.006,0.0,0.92018]
[1779026444085,63.73,78125.76,0.0,-0.00601,0.0,0.92148]
[1779026449117,63.73,78107.11,0.0,-0.00611,1e-05,0.93385]
[1779026454153,63.73,78102.01,0.0,-0.00613,1e-05,0.93726]
[1779026459188,63.73,78083.26,0.0,-0.00623,1e-05,0.94987]
[1779026464225,63.73,78072.22,0.0,-0.00628,1e-05,0.95737]
[1779026469261,63.73,78077.06,0.0,-0.00626,1e-05,0.95408]
[1779026474310,63.73,78085.75,0.0,-0.00621,1e-05,0.94819]
[1779026476309,63.73,78109.14,0.0,-0.0061,1e-05,0.93249]
[1779026481343,63.73,78119.08,0.0,-0.00605,0.0,0.92589]
[1779026486379,63.73,78120.47,0.0,-0.00604,0.0,0.92497]
[1779026491414,63.73,78123.11,0.0,-0.00602,0.0,0.92191]
[1779026496449,63.73,78124.2,0.0,-0.00601,0.0,0.92119]
[1779026501484,63.73,78120.56,0.0,-0.00603,0.0,0.92359]
[1779026506520,63.73,78108.68,0.0,-0.00609,1e-05,0.93147]
[1779026511558,63.73,78106.06,0.0,-0.0061,1e-05,0.93322]
[1779026516589,63.73,78098.99,0.0,-0.00614,1e-05,0.93794]
[1779026521625,63.73,78099.15,0.0,-0.00614,1e-05,0.93784]
[1779026526659,63.73,78098.46,0.0,-0.00614,1e-05,0.9383]
[1779026531696,63.73,78101.65,0.0,-0.00613,1e-05,0.93616]
[1779026536731,63.73,78100.02,0.0,-0.00613,1e-05,0.93725]
[1779026541766,63.73,78101.53,0.0,-0.00613,1e-05,0.93624]
[1779026546799,63.73,78104.82,0.0,-0.00611,1e-05,0.93405]
[1779026552845,63.73,78106.26,0.0,-0.00609,1e-05,0.93176]
[1779026558889,63.73,78111.06,0.0,-0.00607,0.0,0.92856]
[1779026563923,63.73,78124.21,0.0,-0.006,0.0,0.91987]
[1779026568958,63.73,78131.66,0.0,-0.00597,0.0,0.91497]
[1779026571979,63.73,78113.28,0.0,-0.00606,0.0,0.92709]
[1779026577015,63.73,78112.16,0.0,-0.00606,0.0,0.92783]
[1779026582049,63.73,78111.85,0.0,-0.00607,0.0,0.92804]
[1779026587084,63.73,78111.46,0.0,-0.00607,0.0,0.9283]
[1779026593126,63.73,78111.45,0.0,-0.00607,0.0,0.92831]
[1779026598161,63.73,78119.11,0.0,-0.00603,0.0,0.92323]
[1779026604203,63.73,78118.87,0.0,-0.00603,0.0,0.92339]
[1779026611252,63.73,78120.33,0.0,-0.00602,0.0,0.92111]
[1779026618301,63.73,78121.67,0.0,-0.00601,0.0,0.92022]
[1779026623336,63.73,78122.66,0.0,-0.006,0.0,0.91957]
[1779026628370,63.73,78124.87,0.0,-0.00599,0.0,0.91812]
[1779026633409,63.73,78123.54,0.0,-0.006,0.0,0.91899]
[1779026638445,63.73,78124.96,0.0,-0.00599,0.0,0.91806]
[1779026643480,63.73,78123.24,0.0,-0.006,0.0,0.91919]
[1779026648515,63.73,78122.46,0.0,-0.00601,0.0,0.9197]
[1779026653551,63.73,78120.53,0.0,-0.00601,0.0,0.92098]
[1779026658586,63.73,78120.09,0.0,-0.00602,0.0,0.92127]
[1779026663621,63.73,78118.73,0.0,-0.00602,0.0,0.92216]
[1779026666643,63.73,78092.53,0.0,-0.00615,1e-05,0.93961]
[1779026671678,63.73,78086.18,0.0,-0.00618,1e-05,0.94253]
[1779026676713,63.73,78092.36,0.0,-0.00615,1e-05,0.93838]
[1779026684823,63.73,78092.4,0.0,-0.00615,1e-05,0.93836]
[1779026694847,63.73,78092.26,0.0,-0.00615,1e-05,0.93845]
[1779026699882,63.73,78091.46,0.0,-0.00615,1e-05,0.93899]
[1779026704918,63.73,78089.23,0.0,-0.00616,1e-05,0.94048]
[1779026709955,63.73,78088.98,0.0,-0.00616,1e-05,0.94065]
[1779026714990,63.73,78087.78,0.0,-0.00617,1e-05,0.94146]
[1779026720030,63.73,78092.81,0.0,-0.00614,1e-05,0.93808]
[1779026725104,63.73,78092.02,0.0,-0.00615,1e-05,0.93861]
[1779026731102,63.73,78091.66,0.0,-0.00614,1e-05,0.93752]
[1779026736137,63.73,78091.98,0.0,-0.00614,1e-05,0.9373]
[1779026741172,63.73,78087.11,0.0,-0.00616,1e-05,0.94057]
[1779026746208,63.73,78078.39,0.0,-0.00621,1e-05,0.94644]
[1779026752249,63.73,78081.57,0.0,-0.00619,1e-05,0.9443]
[1779026757284,63.73,78081.57,0.0,-0.00619,1e-05,0.9443]
[1779026762322,63.73,78085.37,0.0,-0.00617,1e-05,0.94174]
[1779026767357,63.73,78086.66,0.0,-0.00617,1e-05,0.94087]
[1779026772393,63.73,78081.91,0.0,-0.00619,1e-05,0.94407]
[1779026777428,63.73,78080.2,0.0,-0.0062,1e-05,0.94522]
[1779026782462,63.73,78079.55,0.0,-0.0062,1e-05,0.94566]
[1779026787497,63.73,78078.01,0.0,-0.00621,1e-05,0.9467]
[1779026792532,63.73,78077.06,0.0,-0.00621,1e-05,0.946]
[1779026797570,63.73,78076.28,0.0,-0.00621,1e-05,0.94653]
[1779026801596,63.73,78058.66,0.0,-0.0063,1e-05,0.95849]
[1779026806632,63.73,78063.75,0.0,-0.00628,1e-05,0.95502]
[1779026811667,63.73,78062.99,0.0,-0.00628,1e-05,0.95554]
[1779026816702,63.73,78049.27,0.0,-0.00635,1e-05,0.96492]
[1779026821738,63.73,78048.78,0.0,-0.00635,1e-05,0.96526]
[1779026825765,63.73,78030.1,0.0,-0.00645,1e-05,0.97817]
[1779026830801,63.73,78013.79,0.0,-0.00654,1e-05,0.98956]
[1779026835893,63.73,78011.04,0.0,-0.00655,1e-05,0.99149]
[1779026841878,63.73,78014.18,0.0,-0.00654,1e-05,0.98928]
[1779026846914,63.73,78018.89,0.0,-0.00651,1e-05,0.98598]
[1779026851948,63.73,78023.42,0.0,-0.00648,1e-05,0.98144]
[1779026856982,63.73,78038.48,0.0,-0.0064,1e-05,0.97099]
[1779026864032,63.73,78041.83,0.0,-0.00638,1e-05,0.96868]
[1779026869067,63.73,78043.04,0.0,-0.00637,1e-05,0.96784]
[1779026874104,63.73,78054.75,0.0,-0.00631,1e-05,0.95981]
[1779026879137,63.73,78056.74,0.0,-0.0063,1e-05,0.95845]
[1779026884172,63.73,78058.54,0.0,-0.00629,1e-05,0.95722]
[1779026889207,63.73,78060.86,0.0,-0.00628,1e-05,0.95564]
[1779026894242,63.73,78064.37,0.0,-0.00626,1e-05,0.95325]
[1779026900285,63.73,78063.72,0.0,-0.00627,1e-05,0.95369]
[1779026905320,63.73,78060.69,0.0,-0.00628,1e-05,0.95575]
[1779026911363,63.73,78061.77,0.0,-0.00627,1e-05,0.95367]
[1779026916397,63.73,78061.06,0.0,-0.00627,1e-05,0.95415]
[1779026923446,63.73,78060.91,0.0,-0.00627,1e-05,0.95425]
[1779026929488,63.73,78061.77,0.0,-0.00627,1e-05,0.95367]
[1779026935530,63.73,78061.32,0.0,-0.00627,1e-05,0.95397]
[1779026940565,63.73,78061.26,0.0,-0.00627,1e-05,0.95401]
[1779026945600,63.73,78061.01,0.0,-0.00627,1e-05,0.95418]
[1779026950635,63.73,78062.26,0.0,-0.00627,1e-05,0.95333]
[1779026955671,63.73,78064.51,0.0,-0.00625,1e-05,0.9518]
[1779026960709,63.73,78047.0,0.0,-0.00634,1e-05,0.96376]
[1779026965741,63.73,78045.79,0.0,-0.00635,1e-05,0.96459]
[1779026973805,63.73,78044.6,0.0,-0.00635,1e-05,0.96404]
[1779026976819,63.73,78024.81,0.0,-0.00645,1e-05,0.97771]
[1779026981856,63.73,78015.5,0.0,-0.0065,1e-05,0.9842]
[1779026986894,63.73,78018.01,0.0,-0.00649,1e-05,0.98245]
[1779026991928,63.73,78013.49,0.0,-0.00651,1e-05,0.98561]
[1779026996963,63.73,78009.3,0.0,-0.00653,1e-05,0.98854]
[1779027001998,63.73,78003.88,0.0,-0.00656,1e-05,0.99235]
[1779027007094,63.73,78004.08,0.0,-0.00656,1e-05,0.99221]
[1779027013078,63.73,78008.87,0.0,-0.00654,1e-05,0.98884]
[1779027018121,63.73,78024.36,0.0,-0.00645,1e-05,0.97802]
[1779027023150,63.73,78023.25,0.0,-0.00646,1e-05,0.9788]
[1779027028185,63.73,78019.37,0.0,-0.00648,1e-05,0.9815]
[1779027034226,63.73,78021.22,0.0,-0.00646,1e-05,0.97883]
[1779027039261,63.73,78027.41,0.0,-0.00643,1e-05,0.97453]
[1779027044296,63.73,78026.58,0.0,-0.00643,1e-05,0.97511]
[1779027049332,63.73,78031.24,0.0,-0.00641,1e-05,0.97188]
[1779027057444,63.73,78035.09,0.0,-0.00639,1e-05,0.96922]
[1779027063429,63.73,78036.71,0.0,-0.00638,1e-05,0.9681]
[1779027068465,63.73,78037.41,0.0,-0.00638,1e-05,0.96762]
[1779027073500,63.73,78035.22,0.0,-0.00639,1e-05,0.96913]
[1779027079542,63.73,78034.34,0.0,-0.00639,1e-05,0.96974]
[1779027085583,63.73,78036.57,0.0,-0.00638,1e-05,0.9682]
[1779027090618,63.73,78037.4,0.0,-0.00638,1e-05,0.96763]
[1779027097671,63.73,78037.72,0.0,-0.00637,1e-05,0.96604]
[1779027102706,63.73,78023.01,0.0,-0.00644,1e-05,0.97621]
[1779027107743,63.73,78022.71,0.0,-0.00645,1e-05,0.97642]
[1779027113784,63.73,78022.54,0.0,-0.00645,1e-05,0.97653]
[1779027118818,63.73,78020.47,0.0,-0.00646,1e-05,0.97797]
[1779027123854,63.73,78019.49,0.0,-0.00646,1e-05,0.97865]
[1779027128891,63.73,78018.94,0.0,-0.00647,1e-05,0.97904]
[1779027133924,63.73,78017.11,0.0,-0.00648,1e-05,0.98031]
[1779027138962,63.73,78009.09,0.0,-0.00652,1e-05,0.98591]
[1779027143994,63.73,78009.16,0.0,-0.00652,1e-05,0.98586]
[1779027149029,63.73,78016.12,0.0,-0.00648,1e-05,0.981]
[1779027154064,63.73,78016.11,0.0,-0.00647,1e-05,0.97963]
[1779027160106,63.73,78017.58,0.0,-0.00646,1e-05,0.9786]
[1779027165141,63.73,78018.85,0.0,-0.00646,1e-05,0.97772]
[1779027170178,63.73,78019.08,0.0,-0.00646,1e-05,0.97756]
[1779027175211,63.73,78019.7,0.0,-0.00645,1e-05,0.97713]
[1779027180251,63.73,78019.38,0.0,-0.00645,1e-05,0.97735]
[1779027185295,63.73,78018.88,0.0,-0.00646,1e-05,0.9777]
[1779027190327,63.73,78016.8,0.0,-0.00647,1e-05,0.97915]
[1779027195362,63.73,78015.18,0.0,-0.00648,1e-05,0.98028]
[1779027200397,63.73,78011.43,0.0,-0.0065,1e-05,0.98289]
[1779027205432,63.73,78009.97,0.0,-0.0065,1e-05,0.98391]
[1779027211474,63.73,78008.66,0.0,-0.0065,1e-05,0.98344]
[1779027216509,63.73,78006.11,0.0,-0.00652,1e-05,0.98523]
[1779027221544,63.73,78005.88,0.0,-0.00652,1e-05,0.98539]
[1779027226579,63.73,78014.81,0.0,-0.00647,1e-05,0.97915]
[1779027232620,63.73,78011.26,0.0,-0.00649,1e-05,0.98163]
[1779027237656,63.73,78009.27,0.0,-0.0065,1e-05,0.98302]
[1779027242692,63.73,78006.3,0.0,-0.00651,1e-05,0.98509]
[1779027247726,63.73,78008.01,0.0,-0.00651,1e-05,0.9839]
[1779027254777,63.73,78006.65,0.0,-0.00651,1e-05,0.98485]
[1779027259811,63.73,78008.3,0.0,-0.0065,1e-05,0.98369]
[1779027264846,63.73,78007.41,0.0,-0.00651,1e-05,0.98432]
[1779027269881,63.73,78005.24,0.0,-0.00652,1e-05,0.98583]
[1779027274921,63.73,78002.0,0.0,-0.00653,1e-05,0.98672]
[1779027279960,63.73,77999.58,0.0,-0.00654,1e-05,0.98841]
[1779027284996,63.73,78000.63,0.0,-0.00654,1e-05,0.98768]
[1779027290035,63.73,78001.45,0.0,-0.00653,1e-05,0.9871]
[1779027295072,63.73,78002.61,0.0,-0.00653,1e-05,0.98629]
[1779027300111,63.73,78006.42,0.0,-0.00651,1e-05,0.98362]
[1779027305141,63.73,78007.67,0.0,-0.0065,1e-05,0.98275]
[1779027309171,63.73,77987.46,0.0,-0.00661,1e-05,0.99695]
[1779027314211,63.73,77982.77,0.0,-0.00663,1e-05,1.00028]
[1779027316224,63.73,77957.52,0.0,-0.00677,1e-05,1.01832]
[1779027319247,63.73,77938.97,0.0,-0.00687,1e-05,1.03175]
[1779027324281,63.73,77941.19,0.0,-0.00686,1e-05,1.03014]
[1779027329322,63.73,77921.01,0.0,-0.00697,1e-05,1.0449]
[1779027332341,63.73,77898.39,0.0,-0.00709,1e-05,1.0602]
[1779027337376,63.73,77896.97,0.0,-0.0071,1e-05,1.06125]
[1779027342419,63.73,77902.07,0.0,-0.00707,1e-05,1.05746]
[1779027347460,63.73,77909.6,0.0,-0.00703,1e-05,1.05187]
[1779027352492,63.73,77922.84,0.0,-0.00695,1e-05,1.04211]
[1779027356521,63.73,77906.03,0.0,-0.00705,1e-05,1.05452]
[1779027361616,63.73,77891.35,0.0,-0.00713,1e-05,1.06545]
[1779027362600,63.73,77868.39,0.0,-0.00727,1e-05,1.08275]
[1779027364604,63.73,77828.68,0.0,-0.00751,1e-05,1.11323]
[1779027369720,63.73,77812.33,0.0,-0.00761,1e-05,1.12599]
[1779027372665,63.73,77793.11,0.0,-0.00772,1e-05,1.14114]
[1779027377703,63.73,77792.9,0.0,-0.00773,1e-05,1.14131]
[1779027382735,63.73,77809.45,0.0,-0.00762,1e-05,1.12825]
[1779027385770,63.73,77831.14,0.0,-0.00749,1e-05,1.11132]
[1779027390796,63.73,77835.95,0.0,-0.00746,1e-05,1.1076]
[1779027392812,63.73,77854.67,0.0,-0.00734,1e-05,1.09171]
[1779027397847,63.73,77855.17,0.0,-0.00734,1e-05,1.09133]
[1779027402881,63.73,77857.95,0.0,-0.00732,1e-05,1.0892]
[1779027407917,63.73,77862.7,0.0,-0.00729,1e-05,1.08559]
[1779027412951,63.73,77865.55,0.0,-0.00728,1e-05,1.08342]
[1779027417986,63.73,77870.07,0.0,-0.00725,1e-05,1.08]
[1779027423025,63.73,77895.7,0.0,-0.0071,1e-05,1.06074]
[1779027428075,63.73,77894.96,0.0,-0.0071,1e-05,1.06129]
[1779027433104,63.73,77906.98,0.0,-0.00704,1e-05,1.05236]
[1779027438138,63.73,77906.28,0.0,-0.00704,1e-05,1.05287]
[1779027443174,63.73,77911.32,0.0,-0.00701,1e-05,1.04915]
[1779027448208,63.73,77899.3,0.0,-0.00708,1e-05,1.05806]
[1779027453243,63.73,77899.79,0.0,-0.00707,1e-05,1.05623]
[1779027458279,63.73,77895.46,0.0,-0.00709,1e-05,1.05945]
[1779027463313,63.73,77900.38,0.0,-0.00706,1e-05,1.05579]
[1779027468349,63.73,77909.08,0.0,-0.00701,1e-05,1.04935]
[1779027473383,63.73,77907.54,0.0,-0.00702,1e-05,1.05049]
[1779027479426,63.73,77905.58,0.0,-0.00703,1e-05,1.05194]
[1779027484462,63.73,77910.43,0.0,-0.00701,1e-05,1.04835]
[1779027489498,63.73,77910.55,0.0,-0.00701,1e-05,1.04826]
[1779027494532,63.73,77901.9,0.0,-0.00706,1e-05,1.05467]
[1779027499567,63.73,77890.5,0.0,-0.00712,1e-05,1.06316]
[1779027504602,63.73,77894.23,0.0,-0.0071,1e-05,1.06037]
[1779027507623,63.73,77866.13,0.0,-0.00726,1e-05,1.0815]
[1779027509638,63.73,77840.62,0.0,-0.00741,1e-05,1.10098]
[1779027514675,63.73,77851.69,0.0,-0.00734,1e-05,1.091]
[1779027519708,63.73,77845.44,0.0,-0.00738,1e-05,1.09578]
[1779027524744,63.73,77852.87,0.0,-0.00733,1e-05,1.0901]
[1779027529778,63.73,77865.2,0.0,-0.00726,1e-05,1.08072]
[1779027532800,63.73,77882.68,0.0,-0.00716,1e-05,1.06754]
[1779027537837,63.73,77886.95,0.0,-0.00713,1e-05,1.06434]
[1779027542871,63.73,77890.74,0.0,-0.00711,1e-05,1.06151]
[1779027547905,63.73,77898.46,0.0,-0.00707,1e-05,1.05576]
[1779027552943,63.73,77905.67,0.0,-0.00702,1e-05,1.05042]
[1779027557979,63.73,77916.64,0.0,-0.00696,1e-05,1.04233]
[1779027563014,63.73,77916.05,0.0,-0.00697,1e-05,1.04276]
[1779027568049,63.73,77919.24,0.0,-0.00695,1e-05,1.04042]
[1779027573085,63.73,77923.46,0.0,-0.00691,1e-05,1.03588]
[1779027579126,63.73,77923.58,0.0,-0.00691,1e-05,1.0358]
[1779027584161,63.73,77924.86,0.0,-0.00691,1e-05,1.03486]
[1779027589196,63.73,77924.99,0.0,-0.00691,1e-05,1.03477]
[1779027594231,63.73,77916.84,0.0,-0.00695,1e-05,1.04073]
[1779027599265,63.73,77907.84,0.0,-0.007,1e-05,1.04736]
[1779027604301,63.73,77908.18,0.0,-0.007,1e-05,1.04711]
[1779027609336,63.73,77918.43,0.0,-0.00694,1e-05,1.03957]
[1779027614376,63.73,77925.7,0.0,-0.0069,1e-05,1.03425]
[1779027619407,63.73,77927.33,0.0,-0.00689,1e-05,1.03306]
[1779027624444,63.73,77928.42,0.0,-0.00689,1e-05,1.03226]
[1779027629479,63.73,77907.78,0.0,-0.007,1e-05,1.0474]
[1779027634516,63.73,77909.33,0.0,-0.00698,1e-05,1.04481]
[1779027639549,63.73,77904.58,0.0,-0.00701,1e-05,1.04832]
[1779027644592,63.73,77897.67,0.0,-0.00705,1e-05,1.05343]
[1779027649622,63.73,77891.73,0.0,-0.00709,1e-05,1.05785]
[1779027654659,63.73,77885.06,0.0,-0.00712,1e-05,1.06282]
[1779027658688,63.73,77862.53,0.0,-0.00725,1e-05,1.07977]
[1779027663723,63.73,77854.07,0.0,-0.0073,1e-05,1.0862]
[1779027667762,63.73,77872.31,0.0,-0.0072,1e-05,1.07239]
[1779027672789,63.73,77887.52,0.0,-0.00711,1e-05,1.06098]
[1779027677828,63.73,77888.34,0.0,-0.0071,1e-05,1.06037]
[1779027682862,63.73,77868.55,0.0,-0.00722,1e-05,1.07522]
[1779027687896,63.73,77870.11,0.0,-0.00721,1e-05,1.07405]
[1779027692931,63.73,77877.86,0.0,-0.00716,1e-05,1.06674]
[1779027697967,63.73,77891.44,0.0,-0.00708,1e-05,1.0566]
[1779027703002,63.73,77893.79,0.0,-0.00706,1e-05,1.05485]
[1779027708036,63.73,77895.4,0.0,-0.00705,1e-05,1.05366]
[1779027713072,63.73,77895.48,0.0,-0.00705,1e-05,1.0536]
[1779027718115,63.73,77888.82,0.0,-0.00709,1e-05,1.05855]
[1779027723143,63.73,77881.38,0.0,-0.00714,1e-05,1.06411]
[1779027728177,63.73,77879.82,0.0,-0.00714,1e-05,1.06527]
[1779027733211,63.73,77886.14,0.0,-0.00711,1e-05,1.06055]
[1779027738247,63.73,77887.68,0.0,-0.0071,1e-05,1.0594]
[1779027743282,63.73,77890.26,0.0,-0.00708,1e-05,1.05748]
[1779027748316,63.73,77883.63,0.0,-0.00712,1e-05,1.06242]
[1779027753351,63.73,77883.2,0.0,-0.00712,1e-05,1.06128]
[1779027758386,63.73,77883.73,0.0,-0.00711,1e-05,1.06088]
[1779027763421,63.73,77883.86,0.0,-0.00711,1e-05,1.06078]
[1779027768456,63.73,77885.31,0.0,-0.0071,1e-05,1.0597]
[1779027773492,63.73,77887.09,0.0,-0.00709,1e-05,1.05838]
[1779027778526,63.73,77886.6,0.0,-0.0071,1e-05,1.05874]
[1779027783562,63.73,77891.24,0.0,-0.00707,1e-05,1.05529]
[1779027788597,63.73,77885.38,0.0,-0.0071,1e-05,1.05965]
[1779027793631,63.73,77884.23,0.0,-0.00711,1e-05,1.06051]
[1779027798666,63.73,77889.96,0.0,-0.00708,1e-05,1.05624]
[1779027803701,63.73,77891.11,0.0,-0.00707,1e-05,1.05538]
[1779027808736,63.73,77891.93,0.0,-0.00706,1e-05,1.05477]
[1779027813771,63.73,77894.01,0.0,-0.00704,1e-05,1.05177]
[1779027818806,63.73,77898.55,0.0,-0.00702,1e-05,1.04841]
[1779027823841,63.73,77900.93,0.0,-0.007,1e-05,1.04665]
[1779027828877,63.73,77904.19,0.0,-0.00699,1e-05,1.04425]
[1779027832956,63.73,77927.08,0.0,-0.00686,1e-05,1.0275]
[1779027838948,63.73,77943.34,0.0,-0.00677,1e-05,1.01574]
[1779027843983,63.73,77938.12,0.0,-0.00679,1e-05,1.0195]
[1779027849016,63.73,77936.85,0.0,-0.0068,1e-05,1.02042]
[1779027854060,63.73,77935.23,0.0,-0.00681,1e-05,1.02159]
[1779027859095,63.73,77937.35,0.0,-0.0068,1e-05,1.02006]
[1779027864131,63.73,77945.89,0.0,-0.00675,1e-05,1.0139]
[1779027869165,63.73,77947.52,0.0,-0.00674,1e-05,1.01273]
[1779027874200,63.73,77946.51,0.0,-0.00674,1e-05,1.01204]
[1779027879235,63.73,77944.83,0.0,-0.00675,1e-05,1.01324]
[1779027884270,63.73,77942.98,0.0,-0.00676,1e-05,1.01457]
[1779027889306,63.73,77936.5,0.0,-0.00679,1e-05,1.01924]
[1779027894341,63.73,77935.75,0.0,-0.0068,1e-05,1.01978]
[1779027899375,63.73,77928.19,0.0,-0.00684,1e-05,1.02526]
[1779027904410,63.73,77926.62,0.0,-0.00685,1e-05,1.0264]
[1779027909445,63.73,77926.21,0.0,-0.00685,1e-05,1.0267]
[1779027914480,63.73,77926.61,0.0,-0.00685,1e-05,1.0264]
[1779027919515,63.73,77927.65,0.0,-0.00684,1e-05,1.02565]
[1779027924550,63.73,77934.41,0.0,-0.00681,1e-05,1.02075]
[1779027929585,63.73,77942.4,0.0,-0.00676,1e-05,1.01499]
[1779027934620,63.73,77944.9,0.0,-0.00674,1e-05,1.01177]
[1779027939656,63.73,77946.46,0.0,-0.00673,1e-05,1.01065]
[1779027944690,63.73,77949.66,0.0,-0.00671,1e-05,1.00836]
[1779027949726,63.73,77963.45,0.0,-0.00664,1e-05,0.99854]
[1779027955768,63.73,77975.22,0.0,-0.00657,1e-05,0.99021]
[1779027960803,63.73,77983.37,0.0,-0.00653,1e-05,0.98448]
[1779027965839,63.73,77984.8,0.0,-0.00652,1e-05,0.98348]
[1779027970874,63.73,77991.34,0.0,-0.00649,1e-05,0.97891]
[1779027975908,63.73,78006.31,0.0,-0.00641,1e-05,0.96851]
[1779027980943,63.73,78018.55,0.0,-0.00634,1e-05,0.96008]
[1779027982966,63.73,78037.08,0.0,-0.00625,1e-05,0.94743]
[1779027987992,63.73,78027.54,0.0,-0.0063,1e-05,0.95393]
[1779027993028,63.73,78036.22,0.0,-0.00624,1e-05,0.94666]
[1779027998063,63.73,78036.94,0.0,-0.00624,1e-05,0.94617]
[1779028003098,63.73,78043.1,0.0,-0.00621,1e-05,0.942]
[1779028008133,63.73,78043.9,0.0,-0.0062,1e-05,0.94146]
[1779028014176,63.73,78044.68,0.0,-0.0062,1e-05,0.94094]
[1779028019214,63.73,78045.08,0.0,-0.0062,1e-05,0.94067]
[1779028024251,63.73,78045.62,0.0,-0.0062,1e-05,0.9403]
[1779028030293,63.73,78046.55,0.0,-0.00619,1e-05,0.93968]
[1779028035328,63.73,78048.84,0.0,-0.00618,1e-05,0.93813]
[1779028040365,63.73,78050.4,0.0,-0.00617,1e-05,0.93708]
[1779028046409,63.73,78044.28,0.0,-0.0062,1e-05,0.94121]
[1779028054517,63.73,78045.59,0.0,-0.00619,1e-05,0.93898]
[1779028060507,63.73,78049.29,0.0,-0.00617,1e-05,0.93649]
[1779028066548,63.73,78049.12,0.0,-0.00617,1e-05,0.9366]
[1779028072590,63.73,78049.9,0.0,-0.00617,1e-05,0.93608]
[1779028080647,63.73,78050.51,0.0,-0.00616,1e-05,0.93567]
[1779028086690,63.73,78050.63,0.0,-0.00616,1e-05,0.93559]
[1779028091723,63.73,78049.91,0.0,-0.00617,1e-05,0.93607]
[1779028097768,63.73,78049.94,0.0,-0.00617,1e-05,0.93605]
[1779028102801,63.73,78049.89,0.0,-0.00617,1e-05,0.93608]
[1779028107836,63.73,78050.25,0.0,-0.00616,1e-05,0.93584]
[1779028112872,63.73,78046.84,0.0,-0.00617,1e-05,0.93679]
[1779028117906,63.73,78046.62,0.0,-0.00617,1e-05,0.93694]
[1779028122941,63.73,78043.72,0.0,-0.00619,1e-05,0.93889]
[1779028127976,63.73,78037.69,0.0,-0.00622,1e-05,0.94296]
[1779028133011,63.73,78034.28,0.0,-0.00624,1e-05,0.94527]
[1779028138046,63.73,78030.98,0.0,-0.00625,1e-05,0.94751]
[1779028143082,63.73,78027.86,0.0,-0.00627,1e-05,0.94963]
[1779028148118,63.73,78025.96,0.0,-0.00628,1e-05,0.95092]
[1779028153151,63.73,78023.45,0.0,-0.00629,1e-05,0.95263]
[1779028158186,63.73,78022.99,0.0,-0.00629,1e-05,0.95295]
[1779028163221,63.73,78009.04,0.0,-0.00637,1e-05,0.96251]
[1779028168257,63.73,78021.01,0.0,-0.00631,1e-05,0.9543]
[1779028173291,63.73,78025.88,0.0,-0.00627,1e-05,0.94962]
[1779028178330,63.73,78030.99,0.0,-0.00624,1e-05,0.94615]
[1779028183366,63.73,78033.0,0.0,-0.00623,1e-05,0.94478]
[1779028188402,63.73,78034.11,0.0,-0.00623,1e-05,0.94403]
[1779028193437,63.73,78012.44,0.0,-0.00634,1e-05,0.9588]
[1779028198473,63.73,77993.63,0.0,-0.00644,1e-05,0.97178]
[1779028203507,63.73,78002.16,0.0,-0.00639,1e-05,0.96588]
[1779028208558,63.73,77991.01,0.0,-0.00645,1e-05,0.9736]
[1779028213587,63.73,77991.23,0.0,-0.00645,1e-05,0.97345]
[1779028218623,63.73,77988.47,0.0,-0.00647,1e-05,0.97537]
[1779028223657,63.73,77991.19,0.0,-0.00645,1e-05,0.97348]
[1779028229704,63.73,77989.18,0.0,-0.00646,1e-05,0.97487]
[1779028234734,63.73,77997.41,0.0,-0.00641,1e-05,0.96778]
[1779028239770,63.73,78011.59,0.0,-0.00634,1e-05,0.95802]
[1779028244803,63.73,78018.19,0.0,-0.0063,1e-05,0.9535]
[1779028249839,63.73,78022.55,0.0,-0.00628,1e-05,0.95053]
[1779028255925,63.73,78026.71,0.0,-0.00626,1e-05,0.9477]
[1779028261923,63.73,78030.72,0.0,-0.00624,1e-05,0.94498]
[1779028266961,63.73,78024.47,0.0,-0.00627,1e-05,0.94922]
[1779028271993,63.73,78019.92,0.0,-0.00629,1e-05,0.95232]
[1779028277028,63.73,78017.42,0.0,-0.00631,1e-05,0.95403]
[1779028282075,63.73,78019.2,0.0,-0.0063,1e-05,0.95281]
[1779028287106,63.73,78001.67,0.0,-0.00639,1e-05,0.96484]
[1779028292141,63.73,77999.66,0.0,-0.00639,1e-05,0.96485]
[1779028297177,63.73,78001.49,0.0,-0.00638,1e-05,0.96359]
[1779028302211,63.73,77998.48,0.0,-0.0064,1e-05,0.96567]
[1779028307246,63.73,78000.03,0.0,-0.00639,1e-05,0.9646]
[1779028312282,63.73,77997.9,0.0,-0.0064,1e-05,0.96607]
[1779028315303,63.73,77973.25,0.0,-0.00653,1e-05,0.98322]
[1779028320337,63.73,77966.15,0.0,-0.00657,1e-05,0.98821]
[1779028325374,63.73,77951.9,0.0,-0.00665,1e-05,0.99829]
[1779028330410,63.73,77942.02,0.0,-0.0067,1e-05,1.00533]
[1779028335445,63.73,77957.64,0.0,-0.00661,1e-05,0.99422]
[1779028340480,63.73,77943.35,0.0,-0.00669,1e-05,1.00438]
[1779028345515,63.73,77946.33,0.0,-0.00668,1e-05,1.00226]
[1779028350550,63.73,77955.35,0.0,-0.00663,1e-05,0.99584]
[1779028355585,63.73,77937.43,0.0,-0.00672,1e-05,1.0072]
[1779028360620,63.73,77934.96,0.0,-0.00673,1e-05,1.00897]
[1779028365660,63.73,77921.96,0.0,-0.0068,1e-05,1.01832]
[1779028370695,63.73,77933.12,0.0,-0.00674,1e-05,1.01029]
[1779028375732,63.73,77943.39,0.0,-0.00668,1e-05,1.00294]
[1779028380774,63.73,77942.12,0.0,-0.00669,1e-05,1.00384]
[1779028385806,63.73,77948.44,0.0,-0.00666,1e-05,0.99934]
[1779028390845,63.73,77947.06,0.0,-0.00666,1e-05,1.00032]
[1779028395881,63.73,77946.21,0.0,-0.00667,1e-05,1.00093]
[1779028400912,63.73,77952.85,0.0,-0.00663,1e-05,0.99621]
[1779028405952,63.73,77950.1,0.0,-0.00665,1e-05,0.99816]
[1779028410984,63.73,77954.63,0.0,-0.00662,1e-05,0.99495]
[1779028416022,63.73,77958.61,0.0,-0.00659,1e-05,0.99073]
[1779028421058,63.73,77947.26,0.0,-0.00665,1e-05,0.99877]
[1779028426093,63.73,77942.67,0.0,-0.00668,1e-05,1.00204]
[1779028431128,63.73,77943.05,0.0,-0.00668,1e-05,1.00177]
[1779028436164,63.73,77948.81,0.0,-0.00664,1e-05,0.99767]
[1779028441198,63.73,77953.1,0.0,-0.00662,1e-05,0.99463]
[1779028446233,63.73,77959.67,0.0,-0.00659,1e-05,0.98998]
[1779028451268,63.73,77960.2,0.0,-0.00658,1e-05,0.98961]
[1779028456303,63.73,77962.66,0.0,-0.00657,1e-05,0.98787]
[1779028461339,63.73,77959.6,0.0,-0.00659,1e-05,0.99003]
[1779028467381,63.73,77958.4,0.0,-0.00659,1e-05,0.99088]
[1779028472416,63.73,77956.99,0.0,-0.00659,1e-05,0.99047]
[1779028477474,63.73,77956.9,0.0,-0.00659,1e-05,0.99054]
[1779028483494,63.73,77956.97,0.0,-0.00659,1e-05,0.99049]
[1779028488530,63.73,77957.68,0.0,-0.00659,1e-05,0.98998]
[1779028493564,63.73,77958.35,0.0,-0.00658,1e-05,0.98951]
[1779028498600,63.73,77959.11,0.0,-0.00658,1e-05,0.98898]
[1779028503635,63.73,77958.96,0.0,-0.00658,1e-05,0.98908]
[1779028508670,63.73,77946.83,0.0,-0.00665,1e-05,0.99767]
[1779028513704,63.73,77947.75,0.0,-0.00664,1e-05,0.99701]
[1779028519746,63.73,77946.73,0.0,-0.00665,1e-05,0.99774]
[1779028524781,63.73,77944.06,0.0,-0.00666,1e-05,0.99964]
[1779028529816,63.73,77944.51,0.0,-0.00666,1e-05,0.99932]
[1779028534853,63.73,77942.53,0.0,-0.00666,1e-05,0.99931]
[1779028539887,63.73,77943.3,0.0,-0.00666,1e-05,0.99877]
[1779028544921,63.73,77944.31,0.0,-0.00665,1e-05,0.99805]
[1779028549956,63.73,77943.44,0.0,-0.00666,1e-05,0.99867]
[1779028554991,63.73,77940.11,0.0,-0.00667,1e-05,1.00104]
[1779028560029,63.73,77939.29,0.0,-0.00668,1e-05,1.00162]
[1779028565068,63.73,77934.05,0.0,-0.00671,1e-05,1.00536]
[1779028570096,63.73,77936.64,0.0,-0.00669,1e-05,1.00351]
[1779028578177,63.73,77939.28,0.0,-0.00668,1e-05,1.00163]
[1779028583187,63.73,77941.49,0.0,-0.00667,1e-05,1.00005]
[1779028588222,63.73,77939.63,0.0,-0.00668,1e-05,1.00138]
[1779028596281,63.73,77939.84,0.0,-0.00667,1e-05,0.99982]
[1779028602320,63.73,77940.06,0.0,-0.00666,1e-05,0.99966]
[1779028607355,63.73,77938.89,0.0,-0.00667,1e-05,1.00049]
[1779028612390,63.73,77939.08,0.0,-0.00667,1e-05,1.00036]
[1779028617422,63.73,77938.28,0.0,-0.00667,1e-05,1.00093]
[1779028622460,63.73,77943.02,0.0,-0.00665,1e-05,0.99755]
[1779028627495,63.73,77940.33,0.0,-0.00666,1e-05,0.99947]
[1779028632530,63.73,77939.7,0.0,-0.00667,1e-05,0.99992]
[1779028637566,63.73,77939.34,0.0,-0.00667,1e-05,1.00017]
[1779028644614,63.73,77938.43,0.0,-0.00667,1e-05,1.00082]
[1779028651663,63.73,77937.6,0.0,-0.00667,1e-05,1.0]
[1779028656698,63.73,77935.94,0.0,-0.00668,1e-05,1.00118]
[1779028661734,63.73,77938.59,0.0,-0.00666,1e-05,0.99929]
[1779028668782,63.73,77948.74,0.0,-0.00661,1e-05,0.99209]
[1779028673817,63.73,77946.14,0.0,-0.00662,1e-05,0.99393]
[1779028678852,63.73,77946.08,0.0,-0.00662,1e-05,0.99397]
[1779028683887,63.73,77969.26,0.0,-0.0065,1e-05,0.97766]
[1779028688922,63.73,77966.25,0.0,-0.00651,1e-05,0.97977]
[1779028694967,63.73,77965.32,0.0,-0.00652,1e-05,0.98042]
[1779028699998,63.73,77967.18,0.0,-0.00651,1e-05,0.97912]
[1779028709062,63.73,77964.56,0.0,-0.00652,1e-05,0.98095]
[1779028714097,63.73,77965.04,0.0,-0.00651,1e-05,0.97922]
[1779028719132,63.73,77964.49,0.0,-0.00651,1e-05,0.97961]
[1779028726181,63.73,77964.31,0.0,-0.00652,1e-05,0.97973]
[1779028731216,63.73,77970.32,0.0,-0.00648,1e-05,0.97554]
[1779028736252,63.73,77973.47,0.0,-0.00647,1e-05,0.97334]
[1779028742293,63.73,77969.29,0.0,-0.00649,1e-05,0.97625]
[1779028747328,63.73,77965.37,0.0,-0.00651,1e-05,0.97899]
[1779028752363,63.73,77962.53,0.0,-0.00653,1e-05,0.98098]
[1779028757402,63.73,77948.72,0.0,-0.0066,1e-05,0.9907]
[1779028762436,63.73,77949.08,0.0,-0.0066,1e-05,0.99045]
[1779028767472,63.73,77948.18,0.0,-0.0066,1e-05,0.99108]
[1779028773513,63.73,77948.94,0.0,-0.00659,1e-05,0.98914]
[1779028778548,63.73,77950.85,0.0,-0.00658,1e-05,0.98779]
[1779028783585,63.73,77954.95,0.0,-0.00656,1e-05,0.98491]
[1779028788621,63.73,77955.28,0.0,-0.00656,1e-05,0.98467]
[1779028793654,63.73,77952.23,0.0,-0.00657,1e-05,0.98682]
[1779028796675,63.73,77934.08,0.0,-0.00667,1e-05,0.99968]
[1779028801710,63.73,77929.78,0.0,-0.00669,1e-05,1.00274]
[1779028806746,63.73,77930.59,0.0,-0.00669,1e-05,1.00217]
[1779028811780,63.73,77932.53,0.0,-0.00668,1e-05,1.00078]
[1779028816817,63.73,77937.39,0.0,-0.00665,1e-05,0.99732]
[1779028822858,63.73,77938.41,0.0,-0.00665,1e-05,0.9966]
[1779028827894,63.73,77939.68,0.0,-0.00664,1e-05,0.9957]
[1779028832933,63.73,77942.49,0.0,-0.00662,1e-05,0.9923]
[1779028837963,63.73,77948.3,0.0,-0.00658,1e-05,0.98819]
[1779028843002,63.73,77956.17,0.0,-0.00654,1e-05,0.98265]
[1779028848040,63.73,77947.89,0.0,-0.00659,1e-05,0.98848]
[1779028853077,63.73,77945.29,0.0,-0.0066,1e-05,0.99031]
[1779028858112,63.73,77943.68,0.0,-0.00661,1e-05,0.99145]
[1779028863148,63.73,77937.67,0.0,-0.00664,1e-05,0.99571]
[1779028868182,63.73,77936.58,0.0,-0.00665,1e-05,0.99649]
[1779028873217,63.73,77935.1,0.0,-0.00666,1e-05,0.99754]
[1779028878253,63.73,77934.72,0.0,-0.00666,1e-05,0.99781]
[1779028884297,63.73,77933.53,0.0,-0.00666,1e-05,0.99866]
[1779028889331,63.73,77932.02,0.0,-0.00667,1e-05,0.99973]
[1779028894365,63.73,77931.06,0.0,-0.00667,1e-05,0.999]
[1779028899400,63.73,77936.67,0.0,-0.00664,1e-05,0.99501]
[1779028904435,63.73,77941.23,0.0,-0.00661,1e-05,0.99178]
[1779028909475,63.73,77940.1,0.0,-0.00662,1e-05,0.99258]
[1779028914509,63.73,77938.19,0.0,-0.00663,1e-05,0.99393]
[1779028919544,63.73,77936.61,0.0,-0.00664,1e-05,0.99505]
[1779028924579,63.73,77939.05,0.0,-0.00662,1e-05,0.99332]
[1779028929614,63.73,77951.69,0.0,-0.00656,1e-05,0.9844]
[1779028934651,63.73,77951.26,0.0,-0.00656,1e-05,0.9847]
[1779028940692,63.73,77947.58,0.0,-0.00658,1e-05,0.98729]
[1779028945727,63.73,77949.98,0.0,-0.00657,1e-05,0.9856]
[1779028950762,63.73,77949.58,0.0,-0.00657,1e-05,0.98589]
[1779028957813,63.73,77948.35,0.0,-0.00657,1e-05,0.98535]
[1779028962846,63.73,77950.63,0.0,-0.00655,1e-05,0.98375]
[1779028967882,63.73,77946.67,0.0,-0.00657,1e-05,0.98653]
[1779028972916,63.73,77944.78,0.0,-0.00658,1e-05,0.98787]
[1779028977951,63.73,77947.06,0.0,-0.00657,1e-05,0.98626]
[1779028982986,63.73,77952.19,0.0,-0.00654,1e-05,0.98265]
[1779028988021,63.73,77952.99,0.0,-0.00654,1e-05,0.98209]
[1779028993057,63.73,77952.98,0.0,-0.00654,1e-05,0.9821]
[1779028998093,63.73,77955.63,0.0,-0.00653,1e-05,0.98024]
[1779029003129,63.73,77955.97,0.0,-0.00652,1e-05,0.98]
[1779029008163,63.73,77957.86,0.0,-0.00651,1e-05,0.97868]
[1779029013197,63.73,77958.8,0.0,-0.0065,1e-05,0.97662]
[1779029018235,63.73,77957.86,0.0,-0.00651,1e-05,0.97728]
[1779029023269,63.73,77958.23,0.0,-0.0065,1e-05,0.97702]
[1779029028309,63.73,77958.27,0.0,-0.0065,1e-05,0.97699]
[1779029033339,63.73,77957.74,0.0,-0.00651,1e-05,0.97737]
[1779029038373,63.73,77958.03,0.0,-0.0065,1e-05,0.97716]
[1779029043409,63.73,77958.18,0.0,-0.0065,1e-05,0.97706]
[1779029048446,63.73,77959.01,0.0,-0.0065,1e-05,0.97648]
[1779029053483,63.73,77959.63,0.0,-0.0065,1e-05,0.97604]
[1779029058517,63.73,77959.72,0.0,-0.0065,1e-05,0.97598]
[1779029064560,63.73,77959.19,0.0,-0.0065,1e-05,0.97635]
[1779029069594,63.73,77959.82,0.0,-0.00649,1e-05,0.97591]
[1779029074629,63.73,77959.77,0.0,-0.00649,1e-05,0.97456]
[1779029079671,63.73,77958.99,0.0,-0.00649,1e-05,0.9751]
[1779029084703,63.73,77960.8,0.0,-0.00648,1e-05,0.97384]
[1779029089744,63.73,77959.83,0.0,-0.00649,1e-05,0.97451]
[1779029094774,63.73,77961.86,0.0,-0.00647,1e-05,0.9731]
[1779029099808,63.73,77961.26,0.0,-0.00648,1e-05,0.97352]
[1779029104842,63.73,77968.15,0.0,-0.00644,1e-05,0.96872]
[1779029109878,63.73,77966.39,0.0,-0.00645,1e-05,0.96995]
[1779029114913,63.73,77977.02,0.0,-0.00639,1e-05,0.96258]
[1779029119947,63.73,77983.83,0.0,-0.00636,1e-05,0.95789]
[1779029124982,63.73,77985.69,0.0,-0.00635,1e-05,0.95661]
[1779029130017,63.73,77985.37,0.0,-0.00635,1e-05,0.95683]
[1779029135052,63.73,77986.46,0.0,-0.00634,1e-05,0.95471]
[1779029140087,63.73,77971.69,0.0,-0.00641,1e-05,0.96489]
[1779029145124,63.73,77974.35,0.0,-0.0064,1e-05,0.96305]
[1779029150157,63.73,77980.25,0.0,-0.00637,1e-05,0.95898]
[1779029155194,63.73,77979.69,0.0,-0.00637,1e-05,0.95937]
[1779029160226,63.73,77977.07,0.0,-0.00639,1e-05,0.96117]
[1779029165262,63.73,77975.49,0.0,-0.00639,1e-05,0.96226]
[1779029171304,63.73,77977.68,0.0,-0.00638,1e-05,0.96075]
[1779029176339,63.73,77976.36,0.0,-0.00639,1e-05,0.96166]
[1779029182383,63.73,77975.78,0.0,-0.00639,1e-05,0.96206]
[1779029187418,63.73,77974.57,0.0,-0.0064,1e-05,0.9629]
[1779029192453,63.73,77991.51,0.0,-0.0063,1e-05,0.94989]
[1779029197489,63.73,77997.64,0.0,-0.00627,1e-05,0.94571]
[1779029202524,63.73,77994.61,0.0,-0.00628,1e-05,0.94777]
[1779029207559,63.73,77994.17,0.0,-0.00629,1e-05,0.94807]
[1779029212678,63.73,77987.5,0.0,-0.00632,1e-05,0.95263]
[1779029222741,63.73,77977.92,0.0,-0.00637,1e-05,0.95921]
[1779029228707,63.73,77980.74,0.0,-0.00636,1e-05,0.95727]
[1779029233743,63.73,77979.29,0.0,-0.00636,1e-05,0.95827]
[1779029238777,63.73,77977.47,0.0,-0.00637,1e-05,0.95952]
[1779029243812,63.73,77978.43,0.0,-0.00637,1e-05,0.95886]
[1779029248847,63.73,77987.88,0.0,-0.00632,1e-05,0.95237]
[1779029253882,63.73,77993.49,0.0,-0.00628,1e-05,0.94717]
[1779029258920,63.73,77992.33,0.0,-0.00629,1e-05,0.94796]
[1779029263957,63.73,77991.14,0.0,-0.00629,1e-05,0.94877]
[1779029268990,63.73,77988.38,0.0,-0.00631,1e-05,0.95066]
[1779029274025,63.73,77989.42,0.0,-0.0063,1e-05,0.94995]
[1779029279062,63.73,77994.45,0.0,-0.00628,1e-05,0.94652]
[1779029284096,63.73,77993.2,0.0,-0.00628,1e-05,0.94737]
[1779029290139,63.73,77993.01,0.0,-0.00628,1e-05,0.9475]
[1779029295174,63.73,77986.97,0.0,-0.00632,1e-05,0.95162]
[1779029300208,63.73,77987.31,0.0,-0.00631,1e-05,0.95139]
[1779029305243,63.73,77987.06,0.0,-0.00632,1e-05,0.95156]
[1779029310279,63.73,77989.42,0.0,-0.0063,1e-05,0.94995]
[1779029315313,63.73,77989.15,0.0,-0.0063,1e-05,0.94877]
[1779029320348,63.73,77988.54,0.0,-0.0063,1e-05,0.94918]
[1779029325383,63.73,77989.03,0.0,-0.0063,1e-05,0.94885]
[1779029330423,63.73,77990.34,0.0,-0.00629,1e-05,0.94796]
[1779029335453,63.73,77991.36,0.0,-0.00628,1e-05,0.94726]
[1779029340488,63.73,77991.77,0.0,-0.00628,1e-05,0.94698]
[1779029345531,63.73,77994.88,0.0,-0.00627,1e-05,0.94486]
[1779029350559,63.73,77997.05,0.0,-0.00625,1e-05,0.94339]
[1779029355598,63.73,77998.93,0.0,-0.00624,1e-05,0.94211]
[1779029360634,63.73,78001.21,0.0,-0.00623,1e-05,0.94057]
[1779029365669,63.73,77994.17,0.0,-0.00627,1e-05,0.94535]
[1779029370704,63.73,77994.45,0.0,-0.00627,1e-05,0.94516]
[1779029375740,63.73,77998.23,0.0,-0.00624,1e-05,0.94123]
[1779029380774,63.73,77996.49,0.0,-0.00625,1e-05,0.94241]
[1779029387823,63.73,77996.65,0.0,-0.00625,1e-05,0.9423]
[1779029392859,63.73,77997.69,0.0,-0.00624,1e-05,0.94159]
[1779029397894,63.73,77993.03,0.0,-0.00627,1e-05,0.94476]
[1779029404067,63.73,77992.62,0.0,-0.00627,1e-05,0.94504]
[1779029409978,63.73,77991.1,0.0,-0.00628,1e-05,0.94607]
[1779029415013,63.73,77991.38,0.0,-0.00628,1e-05,0.94588]
[1779029420053,63.73,77991.26,0.0,-0.00628,1e-05,0.94596]
[1779029425085,63.73,77985.45,0.0,-0.00631,1e-05,0.94993]
[1779029430119,63.73,77983.5,0.0,-0.00632,1e-05,0.95126]
[1779029435154,63.73,77986.27,0.0,-0.00629,1e-05,0.948]
[1779029441195,63.73,77986.9,0.0,-0.00629,1e-05,0.94757]
[1779029447239,63.73,77987.91,0.0,-0.00628,1e-05,0.94688]
[1779029452274,63.73,77988.46,0.0,-0.00628,1e-05,0.94651]
[1779029457309,63.73,77989.01,0.0,-0.00628,1e-05,0.94613]
[1779029462345,63.73,77989.27,0.0,-0.00628,1e-05,0.94595]
[1779029468385,63.73,77989.52,0.0,-0.00628,1e-05,0.94578]
[1779029473424,63.73,77989.86,0.0,-0.00627,1e-05,0.94555]
[1779029478459,63.73,77989.24,0.0,-0.00628,1e-05,0.94598]
[1779029484631,63.73,77989.6,0.0,-0.00628,1e-05,0.94573]
[1779029490542,63.73,77990.59,0.0,-0.00627,1e-05,0.94506]
[1779029498598,63.73,77990.77,0.0,-0.00626,1e-05,0.94357]
[1779029504774,63.73,77990.25,0.0,-0.00626,1e-05,0.94392]
[1779029512696,63.73,77990.5,0.0,-0.00626,1e-05,0.94375]
[1779029517732,63.73,77990.61,0.0,-0.00626,1e-05,0.94368]
[1779029524914,63.73,77990.46,0.0,-0.00626,1e-05,0.94378]
[1779029530824,63.73,77990.67,0.0,-0.00626,1e-05,0.94364]
[1779029535858,63.73,77990.75,0.0,-0.00626,1e-05,0.94358]
[1779029540892,63.73,77990.67,0.0,-0.00626,1e-05,0.94364]
[1779029545929,63.73,77990.79,0.0,-0.00626,1e-05,0.94356]
[1779029550966,63.73,77990.75,0.0,-0.00626,1e-05,0.94358]
[1779029557005,63.73,77990.79,0.0,-0.00625,1e-05,0.9422]
[1779029562041,63.73,77990.86,0.0,-0.00625,1e-05,0.94215]
[1779029567075,63.73,77990.9,0.0,-0.00625,1e-05,0.94212]
[1779029573121,63.73,77990.64,0.0,-0.00625,1e-05,0.9423]
[1779029579166,63.73,77990.95,0.0,-0.00625,1e-05,0.94209]
[1779029585334,63.73,77990.94,0.0,-0.00625,1e-05,0.94209]
[1779029591250,63.73,77983.46,0.0,-0.00629,1e-05,0.94718]
[1779029598299,63.73,77984.59,0.0,-0.00628,1e-05,0.94641]
[1779029603333,63.73,77987.59,0.0,-0.00627,1e-05,0.94437]
[1779029613403,63.73,77988.46,0.0,-0.00626,1e-05,0.94242]
[1779029620453,63.73,77987.25,0.0,-0.00626,1e-05,0.94324]
[1779029625614,63.73,77989.84,0.0,-0.00625,1e-05,0.94148]
[1779029631530,63.73,77987.03,0.0,-0.00626,1e-05,0.94339]
[1779029636567,63.73,77984.84,0.0,-0.00627,1e-05,0.94488]
[1779029645754,63.73,77984.08,0.0,-0.00628,1e-05,0.9454]
[1779029651672,63.73,77983.62,0.0,-0.00628,1e-05,0.94571]
[1779029654692,63.73,78001.53,0.0,-0.00619,1e-05,0.93357]
[1779029659727,63.73,78004.58,0.0,-0.00617,1e-05,0.93152]
[1779029665894,63.73,78010.4,0.0,-0.00614,1e-05,0.92761]
[1779029671811,63.73,78011.22,0.0,-0.00613,1e-05,0.92572]
[1779029676845,63.73,78017.49,0.0,-0.0061,1e-05,0.92153]
[1779029682888,63.73,78021.74,0.0,-0.00608,1e-05,0.9187]
[1779029687922,63.73,78024.51,0.0,-0.00606,1e-05,0.91686]
[1779029692958,63.73,78025.76,0.0,-0.00606,1e-05,0.91603]
[1779029698000,63.73,78027.61,0.0,-0.00605,1e-05,0.91481]
[1779029703030,63.73,78040.2,0.0,-0.00598,0.0,0.9065]
[1779029708069,63.73,78036.07,0.0,-0.006,0.0,0.90922]
[1779029713106,63.73,78034.6,0.0,-0.00601,1e-05,0.91019]
[1779029718142,63.73,78033.84,0.0,-0.00602,1e-05,0.91069]
[1779029723178,63.73,78033.47,0.0,-0.00602,1e-05,0.91093]
[1779029728215,63.73,78033.31,0.0,-0.00602,1e-05,0.91104]
[1779029733247,63.73,78034.1,0.0,-0.00601,0.0,0.90919]
[1779029738284,63.73,78028.27,0.0,-0.00603,1e-05,0.91304]
[1779029743317,63.73,78027.99,0.0,-0.00604,1e-05,0.91322]
[1779029748352,63.73,78026.73,0.0,-0.00604,1e-05,0.91406]
[1779029753387,63.73,78024.72,0.0,-0.00605,1e-05,0.91539]
[1779029758425,63.73,78026.06,0.0,-0.00605,1e-05,0.9145]
[1779029763459,63.73,78025.2,0.0,-0.00605,1e-05,0.91507]
[1779029768494,63.73,78025.89,0.0,-0.00605,1e-05,0.91461]
[1779029773530,63.73,78014.08,0.0,-0.00611,1e-05,0.92246]
[1779029780579,63.73,78012.38,0.0,-0.00611,1e-05,0.9236]
[1779029786739,63.73,78010.17,0.0,-0.00613,1e-05,0.92508]
[1779029792664,63.73,78008.33,0.0,-0.00613,1e-05,0.92496]
[1779029797698,63.73,78006.31,0.0,-0.00614,1e-05,0.92631]
[1779029804748,63.73,78004.55,0.0,-0.00615,1e-05,0.92749]
[1779029809784,63.73,78005.13,0.0,-0.00614,1e-05,0.9271]
[1779029815827,63.73,78004.69,0.0,-0.00615,1e-05,0.9274]
[1779029820871,63.73,78008.96,0.0,-0.00612,1e-05,0.92454]
[1779029825903,63.73,78009.38,0.0,-0.00612,1e-05,0.92426]
[1779029830938,63.73,78008.66,0.0,-0.00613,1e-05,0.92474]
[1779029835973,63.73,78008.29,0.0,-0.00613,1e-05,0.92499]
[1779029841008,63.73,78007.3,0.0,-0.00613,1e-05,0.92565]
[1779029846043,63.73,78006.73,0.0,-0.00614,1e-05,0.92603]
[1779029851082,63.73,78007.09,0.0,-0.00612,1e-05,0.92445]
[1779029856117,63.73,78006.33,0.0,-0.00613,1e-05,0.92495]
[1779029861152,63.73,78001.77,0.0,-0.00615,1e-05,0.92801]
[1779029866187,63.73,78004.57,0.0,-0.00614,1e-05,0.92613]
[1779029871222,63.73,78007.91,0.0,-0.00612,1e-05,0.9239]
[1779029876257,63.73,78010.89,0.0,-0.00611,1e-05,0.92191]
[1779029881292,63.73,78013.45,0.0,-0.00609,1e-05,0.9202]
[1779029886326,63.73,78015.78,0.0,-0.00608,1e-05,0.91865]
[1779029893377,63.73,78016.98,0.0,-0.00607,1e-05,0.91785]
[1779029898412,63.73,78011.91,0.0,-0.0061,1e-05,0.92123]
[1779029903447,63.73,78010.13,0.0,-0.00611,1e-05,0.92241]
[1779029911509,63.73,78004.82,0.0,-0.00613,1e-05,0.92462]
[1779029916544,63.73,78001.74,0.0,-0.00614,1e-05,0.92668]
[1779029923593,63.73,78000.58,0.0,-0.00615,1e-05,0.92746]
[1779029929635,63.73,77995.14,0.0,-0.00618,1e-05,0.93111]
[1779029934670,63.73,77991.18,0.0,-0.0062,1e-05,0.93378]
[1779029940714,63.73,77991.33,0.0,-0.0062,1e-05,0.93368]
[1779029945749,63.73,77995.25,0.0,-0.00618,1e-05,0.93104]
[1779029950784,63.73,77995.08,0.0,-0.00618,1e-05,0.93115]
[1779029955819,63.73,77996.62,0.0,-0.00617,1e-05,0.93012]
[1779029960854,63.73,77996.71,0.0,-0.00617,1e-05,0.93006]
[1779029965889,63.73,77997.24,0.0,-0.00617,1e-05,0.9297]
[1779029970927,63.73,77995.59,0.0,-0.00617,1e-05,0.93081]
[1779029976967,63.73,77995.11,0.0,-0.00617,1e-05,0.92978]
[1779029982000,63.73,77987.94,0.0,-0.00621,1e-05,0.93461]
[1779029988148,63.73,77986.57,0.0,-0.00621,1e-05,0.93554]
[1779029997112,63.73,77985.46,0.0,-0.00622,1e-05,0.93629]
[1779030002145,63.73,77983.99,0.0,-0.00623,1e-05,0.93728]
[1779030007180,63.73,77972.0,0.0,-0.00629,1e-05,0.94543]
[1779030013224,63.73,77969.6,0.0,-0.0063,1e-05,0.94707]
[1779030018260,63.73,77972.77,0.0,-0.00628,1e-05,0.9449]
[1779030025309,63.73,77974.82,0.0,-0.00627,1e-05,0.94351]
[1779030030345,63.73,77977.93,0.0,-0.00626,1e-05,0.94139]
[1779030035379,63.73,77978.16,0.0,-0.00625,1e-05,0.93987]
[1779030040414,63.73,77979.36,0.0,-0.00624,1e-05,0.93906]
[1779030045450,63.73,77972.31,0.0,-0.00628,1e-05,0.94385]
[1779030050487,63.73,77976.27,0.0,-0.00626,1e-05,0.94116]
[1779030055519,63.73,77974.35,0.0,-0.00627,1e-05,0.94246]
[1779030060556,63.73,77969.8,0.0,-0.00629,1e-05,0.94556]
[1779030065590,63.73,77959.14,0.0,-0.00635,1e-05,0.95286]
[1779030070626,63.73,77953.77,0.0,-0.00637,1e-05,0.95655]
[1779030075661,63.73,77953.53,0.0,-0.00638,1e-05,0.95671]
[1779030080696,63.73,77944.66,0.0,-0.00642,1e-05,0.96284]
[1779030085733,63.73,77957.96,0.0,-0.00635,1e-05,0.95367]
[1779030090771,63.73,77960.14,0.0,-0.00634,1e-05,0.95217]
[1779030095808,63.73,77961.48,0.0,-0.00633,1e-05,0.94988]
[1779030100840,63.73,77962.32,0.0,-0.00632,1e-05,0.9493]
[1779030105875,63.73,77969.56,0.0,-0.00628,1e-05,0.94436]
[1779030110909,63.73,77980.67,0.0,-0.00623,1e-05,0.93681]
[1779030115947,63.73,77978.35,0.0,-0.00624,1e-05,0.93838]
[1779030120979,63.73,77975.41,0.0,-0.00625,1e-05,0.94038]
[1779030126014,63.73,77984.72,0.0,-0.0062,1e-05,0.93407]
[1779030131049,63.73,77985.21,0.0,-0.0062,1e-05,0.93374]
[1779030136085,63.73,77988.81,0.0,-0.00618,1e-05,0.93131]
[1779030141119,63.73,77996.16,0.0,-0.00615,1e-05,0.92638]
[1779030146155,63.73,78000.14,0.0,-0.00613,1e-05,0.92371]
[1779030152196,63.73,77989.67,0.0,-0.00617,1e-05,0.92938]
[1779030157231,63.73,77987.72,0.0,-0.00618,1e-05,0.93069]
[1779030162266,63.73,77981.52,0.0,-0.00621,1e-05,0.93488]
[1779030168308,63.73,77977.4,0.0,-0.00623,1e-05,0.93766]
[1779030173344,63.73,77965.63,0.0,-0.00629,1e-05,0.94567]
[1779030179488,63.73,77970.89,0.0,-0.00627,1e-05,0.94208]
[1779030185428,63.73,77977.15,0.0,-0.00623,1e-05,0.93783]
[1779030190462,63.73,77978.66,0.0,-0.00623,1e-05,0.93681]
[1779030195497,63.73,77976.11,0.0,-0.00624,1e-05,0.93854]
[1779030200532,63.73,77980.24,0.0,-0.00622,1e-05,0.93574]
[1779030205567,63.73,77978.79,0.0,-0.00623,1e-05,0.93672]
[1779030210602,63.73,77979.93,0.0,-0.00622,1e-05,0.93595]
[1779030215637,63.73,77980.79,0.0,-0.00621,1e-05,0.93401]
[1779030220673,63.73,77982.6,0.0,-0.0062,1e-05,0.93279]
[1779030225707,63.73,77983.15,0.0,-0.00619,1e-05,0.93242]
[1779030231749,63.73,77985.14,0.0,-0.00618,1e-05,0.93108]
[1779030239805,63.73,77986.4,0.0,-0.00618,1e-05,0.93023]
[1779030244840,63.73,77987.23,0.0,-0.00617,1e-05,0.92967]
[1779030249977,63.73,77987.99,0.0,-0.00617,1e-05,0.92916]
[1779030258938,63.73,77990.33,0.0,-0.00616,1e-05,0.92759]
[1779030264980,63.73,77990.76,0.0,-0.00616,1e-05,0.9273]
[1779030270016,63.73,77990.52,0.0,-0.00616,1e-05,0.92746]
[1779030275053,63.73,77995.33,0.0,-0.00612,1e-05,0.92289]
[1779030280191,63.73,77999.88,0.0,-0.0061,1e-05,0.91985]
[1779030286128,63.73,78000.99,0.0,-0.00609,1e-05,0.91911]
[1779030291163,63.73,78009.43,0.0,-0.00605,1e-05,0.9135]
[1779030296199,63.73,78003.78,0.0,-0.00608,1e-05,0.91725]
[1779030301233,63.73,78008.94,0.0,-0.00605,1e-05,0.91382]
[1779030306269,63.73,78010.35,0.0,-0.00605,1e-05,0.91289]
[1779030313318,63.73,78011.03,0.0,-0.00604,1e-05,0.91244]
[1779030318353,63.73,78011.03,0.0,-0.00604,1e-05,0.91244]
[1779030324402,63.73,78010.9,0.0,-0.00604,1e-05,0.91253]
[1779030329429,63.73,78010.84,0.0,-0.00605,1e-05,0.91257]
[1779030334465,63.73,78011.47,0.0,-0.00603,1e-05,0.91081]
[1779030339501,63.73,78012.31,0.0,-0.00603,1e-05,0.91026]
[1779030347557,63.73,78012.51,0.0,-0.00603,1e-05,0.91013]
[1779030353603,63.73,78012.45,0.0,-0.00603,1e-05,0.91017]
[1779030358637,63.73,78012.32,0.0,-0.00603,1e-05,0.91025]
[1779030363674,63.73,78018.55,0.0,-0.006,1e-05,0.90614]
[1779030368709,63.73,78024.96,0.0,-0.00597,0.0,0.90193]
[1779030373743,63.73,78027.41,0.0,-0.00595,0.0,0.90032]
[1779030379784,63.73,78028.15,0.0,-0.00595,0.0,0.89984]
[1779030384819,63.73,78027.81,0.0,-0.00595,0.0,0.90006]
[1779030390975,63.73,78027.52,0.0,-0.00595,0.0,0.90025]
[1779030398918,63.73,78027.88,0.0,-0.00594,0.0,0.89869]
[1779030403952,63.73,78027.3,0.0,-0.00595,0.0,0.89907]
[1779030408990,63.73,78036.91,0.0,-0.0059,0.0,0.8928]
[1779030417043,63.73,78039.02,0.0,-0.00589,0.0,0.89143]
[1779030422078,63.73,78042.83,0.0,-0.00587,0.0,0.88896]
[1779030427114,63.73,78045.9,0.0,-0.00585,0.0,0.88697]
[1779030432149,63.73,78051.64,0.0,-0.00583,0.0,0.88327]
[1779030437183,63.73,78054.31,0.0,-0.00581,0.0,0.88155]
[1779030442218,63.73,78057.31,0.0,-0.0058,0.0,0.87962]
[1779030447254,63.73,78058.89,0.0,-0.00579,0.0,0.87861]
[1779030454303,63.73,78059.11,0.0,-0.00578,0.0,0.87717]
[1779030459338,63.73,78060.83,0.0,-0.00577,0.0,0.87607]
[1779030464374,63.73,78060.55,0.0,-0.00577,0.0,0.87624]
[1779030469408,63.73,78050.38,0.0,-0.00582,0.0,0.88278]
[1779030474443,63.73,78049.56,0.0,-0.00583,0.0,0.8833]
[1779030479478,63.73,78045.6,0.0,-0.00585,0.0,0.88586]
[1779030485521,63.73,78043.56,0.0,-0.00586,0.0,0.88718]
[1779030490555,63.73,78036.85,0.0,-0.00589,0.0,0.89153]
[1779030495590,63.73,78037.14,0.0,-0.00589,0.0,0.89134]
[1779030501753,63.73,78036.4,0.0,-0.00589,0.0,0.89182]
[1779030511823,63.73,78035.1,0.0,-0.00589,0.0,0.89135]
[1779030517746,63.73,78034.88,0.0,-0.00589,0.0,0.89149]
[1779030523788,63.73,78034.73,0.0,-0.00589,0.0,0.89159]
[1779030528823,63.73,78034.07,0.0,-0.0059,0.0,0.89202]
[1779030533858,63.73,78035.84,0.0,-0.00589,0.0,0.89087]
[1779030538892,63.73,78033.45,0.0,-0.0059,0.0,0.89242]
[1779030543928,63.73,78033.55,0.0,-0.0059,0.0,0.89236]
[1779030552102,63.73,78033.97,0.0,-0.0059,0.0,0.89208]
[1779030558029,63.73,78030.66,0.0,-0.00591,0.0,0.89424]
[1779030563064,63.73,78030.47,0.0,-0.00591,0.0,0.89436]
[1779030568102,63.73,78030.75,0.0,-0.00591,0.0,0.89418]
[1779030573134,63.73,78032.17,0.0,-0.0059,0.0,0.89194]
[1779030578169,63.73,78038.0,0.0,-0.00587,0.0,0.88815]
[1779030583204,63.73,78037.28,0.0,-0.00587,0.0,0.88862]
[1779030588239,63.73,78038.92,0.0,-0.00586,0.0,0.88756]
[1779030593274,63.73,78037.95,0.0,-0.00587,0.0,0.88819]
[1779030598310,63.73,78036.48,0.0,-0.00588,0.0,0.88914]
[1779030609388,63.73,78041.14,0.0,-0.00585,0.0,0.88612]
[1779030614423,63.73,78042.85,0.0,-0.00584,0.0,0.88502]
[1779030619458,63.73,78045.6,0.0,-0.00583,0.0,0.88324]
[1779030625500,63.73,78050.75,0.0,-0.00581,0.0,0.87993]
[1779030630535,63.73,78054.33,0.0,-0.00579,0.0,0.87763]
[1779030635570,63.73,78058.84,0.0,-0.00576,0.0,0.87344]
[1779030640604,63.73,78050.64,0.0,-0.0058,0.0,0.87869]
[1779030647654,63.73,78050.32,0.0,-0.0058,0.0,0.8789]
[1779030652812,63.73,78050.34,0.0,-0.0058,0.0,0.87889]
[1779030658732,63.73,78053.82,0.0,-0.00578,0.0,0.87666]
[1779030663767,63.73,78063.44,0.0,-0.00574,0.0,0.87051]
[1779030670817,63.73,78065.32,0.0,-0.00573,0.0,0.86931]
[1779030675851,63.73,78065.8,0.0,-0.00572,0.0,0.86901]
[1779030680886,63.73,78063.96,0.0,-0.00573,0.0,0.87018]
[1779030686928,63.73,78064.09,0.0,-0.00573,0.0,0.8701]
[1779030691963,63.73,78056.07,0.0,-0.00576,0.0,0.87392]
[1779030698005,63.73,78057.31,0.0,-0.00576,0.0,0.87312]
[1779030703169,63.73,78057.98,0.0,-0.00575,0.0,0.8727]
[1779030709083,63.73,78060.41,0.0,-0.00574,0.0,0.87115]
[1779030715126,63.73,78060.91,0.0,-0.00574,0.0,0.87083]
[1779030721169,63.73,78061.71,0.0,-0.00574,0.0,0.87032]
[1779030723313,63.73,78044.35,0.0,-0.00582,0.0,0.88143]
[1779030733382,63.73,78042.68,0.0,-0.00583,0.0,0.88251]
[1779030739294,63.73,78049.92,0.0,-0.00579,0.0,0.87785]
[1779030744333,63.73,78046.9,0.0,-0.00581,0.0,0.87979]
[1779030753522,63.73,78042.33,0.0,-0.00582,0.0,0.88143]
[1779030759434,63.73,78034.25,0.0,-0.00586,0.0,0.88665]
[1779030764469,63.73,78033.68,0.0,-0.00586,0.0,0.88701]
[1779030773664,63.73,78031.43,0.0,-0.00587,0.0,0.88847]
[1779030780582,63.73,78037.17,0.0,-0.00585,0.0,0.88476]
[1779030793804,63.73,78036.47,0.0,-0.00585,0.0,0.88521]
[1779030799714,63.73,78034.23,0.0,-0.00586,0.0,0.88666]
[1779030812805,63.73,78034.33,0.0,-0.00585,0.0,0.88528]
[1779030818847,63.73,78037.92,0.0,-0.00583,0.0,0.88296]
[1779030824014,63.73,78035.81,0.0,-0.00584,0.0,0.88433]
[1779030829925,63.73,78034.32,0.0,-0.00585,0.0,0.88529]
[1779030834959,63.73,78033.47,0.0,-0.00586,0.0,0.88584]
[1779030839994,63.73,78032.94,0.0,-0.00586,0.0,0.88618]
[1779030846036,63.73,78033.01,0.0,-0.00586,0.0,0.88614]
[1779030853085,63.73,78032.94,0.0,-0.00586,0.0,0.88618]
[1779030858121,63.73,78032.85,0.0,-0.00586,0.0,0.88624]
[1779030863154,63.73,78032.75,0.0,-0.00586,0.0,0.8863]
[1779030868190,63.73,78032.56,0.0,-0.00586,0.0,0.88643]
[1779030873225,63.73,78034.51,0.0,-0.00584,0.0,0.88385]
[1779030878260,63.73,78033.99,0.0,-0.00585,0.0,0.88419]
[1779030883295,63.73,78031.73,0.0,-0.00586,0.0,0.88565]
[1779030888330,63.73,78031.74,0.0,-0.00586,0.0,0.88564]
[1779030893366,63.73,78031.53,0.0,-0.00586,0.0,0.88578]
[1779030898400,63.73,78027.66,0.0,-0.00588,0.0,0.88829]
[1779030903437,63.73,78019.12,0.0,-0.00592,0.0,0.89384]
[1779030908470,63.73,77996.93,0.0,-0.00603,1e-05,0.90841]
[1779030913509,63.73,77994.72,0.0,-0.00604,1e-05,0.90987]
[1779030918541,63.73,77994.38,0.0,-0.00604,1e-05,0.91009]
[1779030923575,63.73,77996.58,0.0,-0.00603,1e-05,0.90864]
[1779030928610,63.73,77996.96,0.0,-0.00603,1e-05,0.90839]
[1779030933646,63.73,77997.66,0.0,-0.00602,1e-05,0.90659]
[1779030939687,63.73,77996.59,0.0,-0.00602,1e-05,0.9073]
[1779030944722,63.73,77997.04,0.0,-0.00602,1e-05,0.907]
[1779030949757,63.73,77997.83,0.0,-0.00602,1e-05,0.90648]
[1779030954930,63.73,77998.01,0.0,-0.00602,1e-05,0.90636]
[1779030960834,63.73,77991.24,0.0,-0.00605,1e-05,0.91084]
[1779030965001,63.73,77961.45,0.0,-0.0062,1e-05,0.93076]
[1779030970904,63.73,77956.32,0.0,-0.00623,1e-05,0.93423]
[1779030975941,63.73,77954.13,0.0,-0.00624,1e-05,0.93571]
[1779030980974,63.73,77950.95,0.0,-0.00626,1e-05,0.93787]
[1779030987018,63.73,77952.2,0.0,-0.00625,1e-05,0.93702]
[1779030990043,63.73,77933.18,0.0,-0.00635,1e-05,0.95001]
[1779030991047,63.73,77900.95,0.0,-0.00651,1e-05,0.97096]
[1779030996082,63.73,77884.29,0.0,-0.0066,1e-05,0.98268]
[1779031001117,63.73,77901.77,0.0,-0.00651,1e-05,0.97039]
[1779031006152,63.73,77913.94,0.0,-0.00644,1e-05,0.96191]
[1779031011187,63.73,77924.17,0.0,-0.00639,1e-05,0.95483]
[1779031016223,63.73,77924.62,0.0,-0.00639,1e-05,0.95452]
[1779031021260,63.73,77920.09,0.0,-0.00641,1e-05,0.95765]
[1779031026295,63.73,77904.81,0.0,-0.00649,1e-05,0.96827]
[1779031031329,63.73,77900.35,0.0,-0.00652,1e-05,0.97138]
[1779031036365,63.73,77898.01,0.0,-0.00653,1e-05,0.97302]
[1779031041399,63.73,77901.98,0.0,-0.00651,1e-05,0.97024]
[1779031046436,63.73,77890.08,0.0,-0.00657,1e-05,0.9786]
[1779031051472,63.73,77879.52,0.0,-0.00662,1e-05,0.98464]
[1779031056506,63.73,77878.16,0.0,-0.00663,1e-05,0.98561]
[1779031061541,63.73,77888.15,0.0,-0.00657,1e-05,0.97855]
[1779031066575,63.73,77897.89,0.0,-0.00652,1e-05,0.9717]
[1779031073625,63.73,77901.75,0.0,-0.0065,1e-05,0.969]
[1779031078659,63.73,77888.1,0.0,-0.00657,1e-05,0.97858]
[1779031083697,63.73,77865.63,0.0,-0.0067,1e-05,0.99452]
[1779031088732,63.73,77863.81,0.0,-0.00671,1e-05,0.99583]
[1779031093766,63.73,77870.08,0.0,-0.00667,1e-05,0.99135]
[1779031098803,63.73,77871.88,0.0,-0.00666,1e-05,0.99007]
[1779031103837,63.73,77877.44,0.0,-0.00663,1e-05,0.98612]
[1779031108873,63.73,77894.04,0.0,-0.00654,1e-05,0.9744]
[1779031111891,63.73,77906.82,0.0,-0.00646,1e-05,0.96407]
[1779031116929,63.73,77919.4,0.0,-0.0064,1e-05,0.95535]
[1779031124984,63.73,77919.65,0.0,-0.00639,1e-05,0.95518]
[1779031130020,63.73,77915.71,0.0,-0.00641,1e-05,0.9579]
[1779031135057,63.73,77920.11,0.0,-0.00639,1e-05,0.95486]
[1779031140089,63.73,77921.92,0.0,-0.00638,1e-05,0.95361]
[1779031146292,63.73,77921.95,0.0,-0.00638,1e-05,0.95359]
[1779031152173,63.73,77921.08,0.0,-0.00639,1e-05,0.95419]
[1779031157208,63.73,77921.4,0.0,-0.00638,1e-05,0.95397]
[1779031163250,63.73,77921.49,0.0,-0.00638,1e-05,0.95391]
[1779031168285,63.73,77921.88,0.0,-0.00638,1e-05,0.95364]
[1779031173324,63.73,77921.42,0.0,-0.00638,1e-05,0.95257]
[1779031175334,63.73,77947.7,0.0,-0.00624,1e-05,0.93461]
[1779031180369,63.73,77958.07,0.0,-0.00618,1e-05,0.9276]
[1779031186587,63.73,77953.58,0.0,-0.00621,1e-05,0.93063]
[1779031192462,63.73,77985.44,0.0,-0.00604,1e-05,0.90932]
[1779031195484,63.73,78002.47,0.0,-0.00596,0.0,0.8981]
[1779031200518,63.73,78008.71,0.0,-0.00593,0.0,0.89402]
[1779031205555,63.73,78010.07,0.0,-0.00592,0.0,0.89313]
[1779031210598,63.73,78001.09,0.0,-0.00597,0.0,0.89901]
[1779031215628,63.73,77992.68,0.0,-0.00601,1e-05,0.90454]
[1779031220662,63.73,77992.24,0.0,-0.00601,1e-05,0.90483]
[1779031225698,63.73,77985.01,0.0,-0.00605,1e-05,0.90961]
[1779031230735,63.73,77985.88,0.0,-0.00604,1e-05,0.90903]
[1779031235772,63.73,77986.07,0.0,-0.00603,1e-05,0.90756]
[1779031240809,63.73,77986.61,0.0,-0.00603,1e-05,0.90721]
[1779031245844,63.73,77975.56,0.0,-0.00609,1e-05,0.91454]
[1779031252898,63.73,77974.84,0.0,-0.00609,1e-05,0.91502]
[1779031257932,63.73,77972.34,0.0,-0.0061,1e-05,0.91668]
[1779031263975,63.73,77971.47,0.0,-0.00611,1e-05,0.91726]
[1779031270015,63.73,77971.0,0.0,-0.00611,1e-05,0.91758]
[1779031275050,63.73,77970.47,0.0,-0.00611,1e-05,0.91793]
[1779031280086,63.73,77981.77,0.0,-0.00605,1e-05,0.91041]
[1779031285120,63.73,77983.74,0.0,-0.00604,1e-05,0.90911]
[1779031290156,63.73,77984.5,0.0,-0.00604,1e-05,0.9086]
[1779031295191,63.73,77985.51,0.0,-0.00603,1e-05,0.9066]
[1779031302240,63.73,77986.16,0.0,-0.00602,1e-05,0.90617]
[1779031307433,63.73,77979.89,0.0,-0.00605,1e-05,0.91032]
[1779031313317,63.73,77980.05,0.0,-0.00605,1e-05,0.91021]
[1779031318352,63.73,77981.62,0.0,-0.00605,1e-05,0.90917]
[1779031323387,63.73,77981.94,0.0,-0.00604,1e-05,0.90896]
[1779031330436,63.73,77982.29,0.0,-0.00604,1e-05,0.90873]
[1779031335471,63.73,77986.58,0.0,-0.00602,1e-05,0.90589]
[1779031340507,63.73,77985.74,0.0,-0.00603,1e-05,0.90644]
[1779031345542,63.73,77986.89,0.0,-0.00602,1e-05,0.90569]
[1779031350578,63.73,77986.82,0.0,-0.00602,1e-05,0.90573]
[1779031357785,63.73,77985.62,0.0,-0.00602,1e-05,0.90519]
[1779031363668,63.73,77985.35,0.0,-0.00602,1e-05,0.90537]
[1779031368703,63.73,77985.37,0.0,-0.00602,1e-05,0.90535]
[1779031373737,63.73,77983.9,0.0,-0.00603,1e-05,0.90632]
[1779031378773,63.73,77981.89,0.0,-0.00604,1e-05,0.90765]
[1779031383808,63.73,77979.13,0.0,-0.00605,1e-05,0.90948]
[1779031388843,63.73,77981.33,0.0,-0.00604,1e-05,0.90802]
[1779031394886,63.73,77980.6,0.0,-0.00604,1e-05,0.90851]
[1779031399920,63.73,77979.41,0.0,-0.00605,1e-05,0.90929]
[1779031404955,63.73,77974.33,0.0,-0.00607,1e-05,0.91267]
[1779031409993,63.73,77977.57,0.0,-0.00606,1e-05,0.91051]
[1779031415028,63.73,77974.27,0.0,-0.00607,1e-05,0.91136]
[1779031420068,63.73,77982.23,0.0,-0.00603,1e-05,0.90609]
[1779031425096,63.73,77982.93,0.0,-0.00602,1e-05,0.90563]
[1779031430135,63.73,77984.63,0.0,-0.00601,1e-05,0.9045]
[1779031435168,63.73,77987.18,0.0,-0.006,1e-05,0.90282]
[1779031440202,63.73,77981.03,0.0,-0.00603,1e-05,0.90688]
[1779031447251,63.73,77979.69,0.0,-0.00604,1e-05,0.90777]
[1779031452286,63.73,77978.7,0.0,-0.00604,1e-05,0.90842]
[1779031457321,63.73,77976.6,0.0,-0.00605,1e-05,0.90982]
[1779031462356,63.73,77975.61,0.0,-0.00606,1e-05,0.91047]
[1779031467390,63.73,77982.86,0.0,-0.00602,1e-05,0.90567]
[1779031472426,63.73,77981.13,0.0,-0.00602,1e-05,0.90548]
[1779031477460,63.73,77981.83,0.0,-0.00602,1e-05,0.90502]
[1779031486524,63.73,77982.9,0.0,-0.00601,1e-05,0.90431]
[1779031491560,63.73,77991.39,0.0,-0.00597,1e-05,0.89872]
[1779031496596,63.73,77990.02,0.0,-0.00598,1e-05,0.89962]
[1779031501631,63.73,77986.1,0.0,-0.006,1e-05,0.9022]
[1779031506666,63.73,77983.25,0.0,-0.00601,1e-05,0.90408]
[1779031512709,63.73,77983.81,0.0,-0.00601,1e-05,0.90371]
[1779031517745,63.73,77979.16,0.0,-0.00603,1e-05,0.90678]
[1779031522780,63.73,77980.21,0.0,-0.00603,1e-05,0.90609]
[1779031528979,63.73,77980.4,0.0,-0.00603,1e-05,0.90596]
[1779031534864,63.73,77978.47,0.0,-0.00603,1e-05,0.9059]
[1779031539899,63.73,77974.43,0.0,-0.00605,1e-05,0.90857]
[1779031544934,63.73,77971.3,0.0,-0.00606,1e-05,0.91065]
[1779031549969,63.73,77969.58,0.0,-0.00607,1e-05,0.91179]
[1779031556014,63.73,77969.05,0.0,-0.00608,1e-05,0.91214]
[1779031561048,63.73,77965.82,0.0,-0.00609,1e-05,0.91429]
[1779031566082,63.73,77957.46,0.0,-0.00613,1e-05,0.91987]
[1779031571118,63.73,77956.24,0.0,-0.00614,1e-05,0.92069]
[1779031576153,63.73,77957.24,0.0,-0.00614,1e-05,0.92002]
[1779031581189,63.73,77963.13,0.0,-0.00611,1e-05,0.91608]
[1779031586227,63.73,77962.94,0.0,-0.00611,1e-05,0.91621]
[1779031591264,63.73,77964.95,0.0,-0.00609,1e-05,0.91352]
[1779031596294,63.73,77962.91,0.0,-0.0061,1e-05,0.91488]
[1779031602336,63.73,77962.75,0.0,-0.0061,1e-05,0.91499]
[1779031607371,63.73,77964.89,0.0,-0.00609,1e-05,0.91356]
[1779031613412,63.73,77965.31,0.0,-0.00609,1e-05,0.91328]
[1779031619617,63.73,77965.74,0.0,-0.00608,1e-05,0.913]
[1779031625497,63.73,77965.57,0.0,-0.00608,1e-05,0.91311]
[1779031630532,63.73,77964.92,0.0,-0.00609,1e-05,0.91354]
[1779031635568,63.73,77965.77,0.0,-0.00608,1e-05,0.91298]
[1779031641610,63.73,77965.95,0.0,-0.00608,1e-05,0.91286]
[1779031647650,63.73,77965.67,0.0,-0.00608,1e-05,0.91304]
[1779031654700,63.73,77966.16,0.0,-0.00607,1e-05,0.91137]
[1779031659899,63.73,77966.68,0.0,-0.00607,1e-05,0.91102]
[1779031665777,63.73,77966.31,0.0,-0.00607,1e-05,0.91127]
[1779031672826,63.73,77966.52,0.0,-0.00607,1e-05,0.91113]
[1779031680042,63.73,77966.6,0.0,-0.00607,1e-05,0.91108]
[1779031685917,63.73,77967.14,0.0,-0.00607,1e-05,0.91072]
[1779031690954,63.73,77967.61,0.0,-0.00606,1e-05,0.91041]
[1779031695990,63.73,77967.8,0.0,-0.00606,1e-05,0.91028]
[1779031701024,63.73,77967.84,0.0,-0.00606,1e-05,0.91025]
[1779031706059,63.73,77967.83,0.0,-0.00606,1e-05,0.91026]
[1779031711096,63.73,77967.86,0.0,-0.00605,1e-05,0.9089]
[1779031716130,63.73,77967.7,0.0,-0.00606,1e-05,0.909]
[1779031721168,63.73,77958.2,0.0,-0.0061,1e-05,0.91532]
[1779031726201,63.73,77956.58,0.0,-0.00611,1e-05,0.9164]
[1779031731236,63.73,77962.38,0.0,-0.00608,1e-05,0.91254]
[1779031737277,63.73,77959.59,0.0,-0.0061,1e-05,0.9144]
[1779031742313,63.73,77957.32,0.0,-0.00611,1e-05,0.91591]
[1779031747349,63.73,77956.09,0.0,-0.00611,1e-05,0.91673]
[1779031756411,63.73,77956.53,0.0,-0.00611,1e-05,0.91644]
[1779031759437,63.73,77939.03,0.0,-0.0062,1e-05,0.92819]
[1779031764469,63.73,77937.08,0.0,-0.00621,1e-05,0.92951]
[1779031769512,63.73,77921.79,0.0,-0.00629,1e-05,0.93989]
[1779031775546,63.73,77923.97,0.0,-0.00627,1e-05,0.93703]
[1779031780580,63.73,77926.94,0.0,-0.00626,1e-05,0.93501]
[1779031785615,63.73,77927.02,0.0,-0.00626,1e-05,0.93496]
[1779031790651,63.73,77928.99,0.0,-0.00625,1e-05,0.93362]
[1779031795685,63.73,77923.59,0.0,-0.00627,1e-05,0.93729]
[1779031800882,63.73,77922.36,0.0,-0.00628,1e-05,0.93813]
[1779031806763,63.73,77922.36,0.0,-0.00628,1e-05,0.93813]
[1779031812805,63.73,77921.56,0.0,-0.00629,1e-05,0.93867]
[1779031817841,63.73,77921.54,0.0,-0.00629,1e-05,0.93868]
[1779031824889,63.73,77921.58,0.0,-0.00628,1e-05,0.93866]
[1779031829924,63.73,77923.62,0.0,-0.00627,1e-05,0.93727]
[1779031841165,63.73,77923.7,0.0,-0.00626,1e-05,0.93584]
[1779031849057,63.73,77923.59,0.0,-0.00627,1e-05,0.93591]
[1779031854094,63.73,77932.03,0.0,-0.00622,1e-05,0.93019]
[1779031859131,63.73,77935.28,0.0,-0.0062,1e-05,0.92799]
[1779031864166,63.73,77943.27,0.0,-0.00616,1e-05,0.92261]
[1779031871375,63.73,77945.3,0.0,-0.00615,1e-05,0.92125]
[1779031877256,63.73,77957.54,0.0,-0.00609,1e-05,0.91306]
[1779031882291,63.73,77957.26,0.0,-0.00609,1e-05,0.91325]
[1779031887326,63.73,77956.33,0.0,-0.0061,1e-05,0.91387]
[1779031892361,63.73,77955.42,0.0,-0.00609,1e-05,0.91313]
[1779031897397,63.73,77955.61,0.0,-0.00609,1e-05,0.913]
[1779031902432,63.73,77957.79,0.0,-0.00608,1e-05,0.91155]
[1779031907466,63.73,77965.85,0.0,-0.00604,1e-05,0.9062]
[1779031912502,63.73,77969.39,0.0,-0.00602,1e-05,0.90386]
[1779031917536,63.73,77970.83,0.0,-0.00601,1e-05,0.90291]
[1779031922571,63.73,77970.31,0.0,-0.00602,1e-05,0.90325]
[1779031927606,63.73,77972.43,0.0,-0.00601,1e-05,0.90186]
[1779031932641,63.73,77974.13,0.0,-0.006,1e-05,0.90074]
[1779031937676,63.73,77974.69,0.0,-0.00599,1e-05,0.90037]
[1779031942711,63.73,77975.51,0.0,-0.00599,1e-05,0.89983]
[1779031948755,63.73,77974.7,0.0,-0.00599,1e-05,0.90036]
[1779031953793,63.73,77978.2,0.0,-0.00597,1e-05,0.89673]
[1779031958823,63.73,77983.87,0.0,-0.00594,0.0,0.89301]
[1779031963857,63.73,77981.51,0.0,-0.00595,0.0,0.89456]
[1779031968895,63.73,77980.74,0.0,-0.00596,1e-05,0.89506]
[1779031973928,63.73,77976.37,0.0,-0.00598,1e-05,0.89793]
[1779031982146,63.73,77972.0,0.0,-0.006,1e-05,0.9008]
[1779031988026,63.73,77976.27,0.0,-0.00598,1e-05,0.89799]
[1779031993061,63.73,77979.52,0.0,-0.00596,1e-05,0.89586]
[1779031998096,63.73,77979.53,0.0,-0.00596,1e-05,0.89585]
[1779032004139,63.73,77979.33,0.0,-0.00596,1e-05,0.89598]
[1779032009174,63.73,77980.98,0.0,-0.00595,1e-05,0.8949]
[1779032014209,63.73,77980.88,0.0,-0.00595,0.0,0.89364]
[1779032019247,63.73,77981.11,0.0,-0.00595,0.0,0.89349]
[1779032024281,63.73,77970.12,0.0,-0.006,1e-05,0.9007]
[1779032029316,63.73,77969.9,0.0,-0.006,1e-05,0.90085]
[1779032038379,63.73,77969.51,0.0,-0.006,1e-05,0.9011]
[1779032043416,63.73,77969.47,0.0,-0.006,1e-05,0.90113]
[1779032048451,63.73,77969.59,0.0,-0.006,1e-05,0.90105]
[1779032053487,63.73,77969.3,0.0,-0.006,1e-05,0.90124]
[1779032058521,63.73,77974.3,0.0,-0.00598,1e-05,0.89795]
[1779032063558,63.73,77979.55,0.0,-0.00595,1e-05,0.89451]
[1779032068591,63.73,77982.29,0.0,-0.00594,0.0,0.89272]
[1779032073626,63.73,77983.39,0.0,-0.00593,0.0,0.89067]
[1779032079669,63.73,77982.82,0.0,-0.00593,0.0,0.89104]
[1779032084704,63.73,77983.69,0.0,-0.00592,0.0,0.89048]
[1779032089738,63.73,77985.07,0.0,-0.00592,0.0,0.88958]
[1779032095780,63.73,77985.66,0.0,-0.00591,0.0,0.88919]
[1779032100815,63.73,77986.07,0.0,-0.00591,0.0,0.88892]
[1779032105850,63.73,77986.16,0.0,-0.00591,0.0,0.88886]
[1779032110885,63.73,77986.33,0.0,-0.00591,0.0,0.88875]
[1779032115920,63.73,77986.39,0.0,-0.00591,0.0,0.88872]
[1779032120955,63.73,77985.66,0.0,-0.00591,0.0,0.88919]
[1779032125990,63.73,77984.57,0.0,-0.00592,0.0,0.8899]
[1779032131026,63.73,77995.9,0.0,-0.00585,0.0,0.88122]
[1779032136066,63.73,77997.07,0.0,-0.00585,0.0,0.88047]
[1779032141100,63.73,77999.91,0.0,-0.00583,0.0,0.87863]
[1779032148149,63.73,78000.42,0.0,-0.00583,0.0,0.8783]
[1779032150163,63.73,77978.96,0.0,-0.00594,0.0,0.89224]
[1779032155197,63.73,77982.3,0.0,-0.00592,0.0,0.89006]
[1779032160231,63.73,77981.56,0.0,-0.00593,0.0,0.89054]
[1779032165269,63.73,77974.18,0.0,-0.00596,1e-05,0.89537]
[1779032170301,63.73,77972.87,0.0,-0.00597,1e-05,0.89622]
[1779032175339,63.73,77965.73,0.0,-0.00601,1e-05,0.90092]
[1779032180371,63.73,77964.36,0.0,-0.00601,1e-05,0.90182]
[1779032185406,63.73,77964.5,0.0,-0.00601,1e-05,0.90173]
[1779032190441,63.73,77964.07,0.0,-0.00601,1e-05,0.90202]
[1779032195476,63.73,77963.66,0.0,-0.00601,1e-05,0.90095]
[1779032203694,63.73,77965.39,0.0,-0.006,1e-05,0.89981]
[1779032210581,63.73,77965.64,0.0,-0.006,1e-05,0.89964]
[1779032215616,63.73,77966.52,0.0,-0.00599,1e-05,0.89906]
[1779032218637,63.73,77948.94,0.0,-0.00608,1e-05,0.9107]
[1779032223837,63.73,77939.95,0.0,-0.00613,1e-05,0.91669]
[1779032230721,63.73,77951.8,0.0,-0.00607,1e-05,0.90879]
[1779032235757,63.73,77957.43,0.0,-0.00604,1e-05,0.90506]
[1779032240792,63.73,77958.0,0.0,-0.00604,1e-05,0.90468]
[1779032245827,63.73,77958.32,0.0,-0.00603,1e-05,0.90447]
[1779032250861,63.73,77956.75,0.0,-0.00604,1e-05,0.90551]
[1779032256903,63.73,77956.11,0.0,-0.00604,1e-05,0.90459]
[1779032261938,63.73,77955.38,0.0,-0.00604,1e-05,0.90508]
[1779032267980,63.73,77957.93,0.0,-0.00603,1e-05,0.90339]
[1779032274186,63.73,77953.72,0.0,-0.00605,1e-05,0.90617]
[1779032280064,63.73,77953.36,0.0,-0.00605,1e-05,0.90641]
[1779032285101,63.73,77954.71,0.0,-0.00604,1e-05,0.90552]
[1779032292148,63.73,77954.13,0.0,-0.00605,1e-05,0.9059]
[1779032297183,63.73,77954.74,0.0,-0.00604,1e-05,0.9055]
[1779032302218,63.73,77954.81,0.0,-0.00604,1e-05,0.90545]
[1779032307255,63.73,77957.68,0.0,-0.00603,1e-05,0.90355]
[1779032314467,63.73,77957.59,0.0,-0.00602,1e-05,0.90227]
[1779032320346,63.73,77959.47,0.0,-0.00601,1e-05,0.90103]
[1779032327395,63.73,77961.0,0.0,-0.006,1e-05,0.90002]
[1779032334609,63.73,77963.99,0.0,-0.00599,1e-05,0.89805]
[1779032341493,63.73,77964.4,0.0,-0.00599,1e-05,0.89778]
[1779032346528,63.73,77964.51,0.0,-0.00599,1e-05,0.89771]
[1779032351563,63.73,77963.59,0.0,-0.00599,1e-05,0.89832]
[1779032356598,63.73,77979.86,0.0,-0.00591,0.0,0.88767]
[1779032361633,63.73,77985.09,0.0,-0.00588,0.0,0.88427]
[1779032366668,63.73,77988.79,0.0,-0.00586,0.0,0.88187]
[1779032371703,63.73,77991.19,0.0,-0.00584,0.0,0.879]
[1779032376738,63.73,77987.29,0.0,-0.00586,0.0,0.88152]
[1779032379760,63.73,77969.3,0.0,-0.00595,1e-05,0.89324]
[1779032384976,63.73,77967.67,0.0,-0.00596,1e-05,0.8943]
[1779032390837,63.73,77967.1,0.0,-0.00596,1e-05,0.89468]
[1779032400909,63.73,77963.23,0.0,-0.00598,1e-05,0.89722]
[1779032406950,63.73,77955.89,0.0,-0.00602,1e-05,0.90205]
[1779032411986,63.73,77956.79,0.0,-0.00602,1e-05,0.90146]
[1779032418027,63.73,77965.6,0.0,-0.00597,1e-05,0.89566]
[1779032425256,63.73,77967.26,0.0,-0.00596,1e-05,0.89457]
[1779032431118,63.73,77967.52,0.0,-0.00595,1e-05,0.89307]
[1779032436153,63.73,77970.27,0.0,-0.00594,0.0,0.89127]
[1779032442196,63.73,77972.06,0.0,-0.00593,0.0,0.8901]
[1779032447231,63.73,77973.5,0.0,-0.00592,0.0,0.88916]
[1779032452266,63.73,77973.11,0.0,-0.00592,0.0,0.88941]
[1779032457301,63.73,77972.15,0.0,-0.00593,0.0,0.89004]
[1779032462338,63.73,77971.85,0.0,-0.00593,0.0,0.89024]
[1779032468379,63.73,77973.16,0.0,-0.00592,0.0,0.88938]
[1779032473414,63.73,77973.85,0.0,-0.00592,0.0,0.88893]
[1779032478449,63.73,77987.44,0.0,-0.00585,0.0,0.88011]
[1779032483484,63.73,77991.12,0.0,-0.00584,0.0,0.87773]
[1779032488519,63.73,77987.86,0.0,-0.00585,0.0,0.87983]
[1779032489525,63.73,77952.27,0.0,-0.00603,1e-05,0.9031]
[1779032490534,63.73,77933.36,0.0,-0.00613,1e-05,0.91568]
[1779032495752,63.73,77938.77,0.0,-0.00609,1e-05,0.91071]
[1779032501610,63.73,77947.48,0.0,-0.00605,1e-05,0.90493]
[1779032506645,63.73,77950.35,0.0,-0.00603,1e-05,0.90303]
[1779032511680,63.73,77959.93,0.0,-0.00598,1e-05,0.89671]
[1779032516748,63.73,77959.9,0.0,-0.00598,1e-05,0.89673]
[1779032522790,63.73,77968.63,0.0,-0.00594,0.0,0.89101]
[1779032527826,63.73,77969.82,0.0,-0.00593,0.0,0.89023]
[1779032532860,63.73,77973.27,0.0,-0.00592,0.0,0.88798]
[1779032537895,63.73,77972.34,0.0,-0.00592,0.0,0.88859]
[1779032542930,63.73,77972.74,0.0,-0.00592,0.0,0.88833]
[1779032547965,63.73,77973.37,0.0,-0.00591,0.0,0.88792]
[1779032553000,63.73,77974.59,0.0,-0.0059,0.0,0.8858]
[1779032555015,63.73,77941.72,0.0,-0.00607,1e-05,0.9074]
[1779032556176,63.73,77912.64,0.0,-0.00622,1e-05,0.92689]
[1779032562068,63.73,77924.63,0.0,-0.00615,1e-05,0.91881]
[1779032567103,63.73,77923.84,0.0,-0.00616,1e-05,0.91934]
[1779032572138,63.73,77923.03,0.0,-0.00616,1e-05,0.91989]
[1779032577173,63.73,77922.18,0.0,-0.00617,1e-05,0.92046]
[1779032582209,63.73,77931.57,0.0,-0.00612,1e-05,0.91416]
[1779032587243,63.73,77936.4,0.0,-0.00609,1e-05,0.91094]
[1779032592278,63.73,77936.51,0.0,-0.00609,1e-05,0.91087]
[1779032597313,63.73,77936.82,0.0,-0.00609,1e-05,0.91066]
[1779032602350,63.73,77940.09,0.0,-0.00607,1e-05,0.90849]
[1779032607384,63.73,77940.72,0.0,-0.00607,1e-05,0.90807]
[1779032612418,63.73,77941.39,0.0,-0.00606,1e-05,0.90627]
[1779032617454,63.73,77937.55,0.0,-0.00608,1e-05,0.90882]
[1779032623498,63.73,77938.4,0.0,-0.00607,1e-05,0.90826]
[1779032628532,63.73,77941.97,0.0,-0.00606,1e-05,0.90589]
[1779032633567,63.73,77943.22,0.0,-0.00605,1e-05,0.90506]
[1779032638603,63.73,77949.14,0.0,-0.00602,1e-05,0.90114]
[1779032643637,63.73,77948.95,0.0,-0.00602,1e-05,0.90127]
[1779032648673,63.73,77951.66,0.0,-0.00601,1e-05,0.89948]
[1779032653709,63.73,77955.92,0.0,-0.00599,1e-05,0.89668]
[1779032660757,63.73,77954.62,0.0,-0.00599,1e-05,0.89753]
[1779032666949,63.73,77952.53,0.0,-0.006,1e-05,0.89891]
[1779032672841,63.73,77951.27,0.0,-0.006,1e-05,0.8984]
[1779032678883,63.73,77956.35,0.0,-0.00597,1e-05,0.89506]
[1779032683918,63.73,77954.81,0.0,-0.00598,1e-05,0.89607]
[1779032689960,63.73,77959.79,0.0,-0.00596,1e-05,0.8928]
[1779032694997,63.73,77961.16,0.0,-0.00595,1e-05,0.8919]
[1779032701044,63.73,77966.44,0.0,-0.00592,0.0,0.88845]
[1779032706074,63.73,77965.26,0.0,-0.00593,0.0,0.88922]
[1779032711109,63.73,77965.66,0.0,-0.00593,0.0,0.88896]
[1779032716143,63.73,77966.46,0.0,-0.00592,0.0,0.88844]
[1779032721179,63.73,77966.55,0.0,-0.00592,0.0,0.88838]
[1779032726214,63.73,77966.54,0.0,-0.00592,0.0,0.88839]
[1779032731249,63.73,77968.25,0.0,-0.00591,0.0,0.88595]
[1779032737472,63.73,77966.55,0.0,-0.00591,0.0,0.88705]
[1779032743334,63.73,77966.51,0.0,-0.00591,0.0,0.88708]
[1779032748368,63.73,77967.94,0.0,-0.00591,0.0,0.88615]
[1779032753403,63.73,77967.9,0.0,-0.00591,0.0,0.88617]
[1779032759445,63.73,77970.51,0.0,-0.00589,0.0,0.88448]
[1779032764482,63.73,77970.99,0.0,-0.00589,0.0,0.88416]
[1779032771531,63.73,77968.94,0.0,-0.0059,0.0,0.8855]
[1779032777772,63.73,77966.94,0.0,-0.00591,0.0,0.8868]
[1779032784623,63.73,77965.41,0.0,-0.00592,0.0,0.8878]
[1779032789658,63.73,77964.66,0.0,-0.00592,0.0,0.88829]
[1779032794694,63.73,77950.27,0.0,-0.00599,1e-05,0.89638]
[1779032799730,63.73,77950.31,0.0,-0.00599,1e-05,0.89635]
[1779032804764,63.73,77948.17,0.0,-0.006,1e-05,0.89776]
[1779032809798,63.73,77945.53,0.0,-0.00601,1e-05,0.8995]
[1779032814834,63.73,77946.18,0.0,-0.00601,1e-05,0.89907]
[1779032819869,63.73,77946.33,0.0,-0.00601,1e-05,0.89897]
[1779032824905,63.73,77951.01,0.0,-0.00598,1e-05,0.89589]
[1779032829939,63.73,77952.2,0.0,-0.00598,1e-05,0.89511]
[1779032835982,63.73,77952.93,0.0,-0.00597,1e-05,0.89463]
[1779032841017,63.73,77953.02,0.0,-0.00597,1e-05,0.89457]
[1779032846051,63.73,77952.83,0.0,-0.00597,1e-05,0.8947]
[1779032855115,63.73,77952.8,0.0,-0.00597,1e-05,0.89338]
[1779032860151,63.73,77955.71,0.0,-0.00595,1e-05,0.89147]
[1779032865185,63.73,77960.65,0.0,-0.00593,0.0,0.88824]
[1779032870220,63.73,77962.37,0.0,-0.00592,0.0,0.88712]
[1779032875256,63.73,77967.12,0.0,-0.00589,0.0,0.88403]
[1779032881297,63.73,77971.21,0.0,-0.00587,0.0,0.88137]
[1779032886331,63.73,77977.62,0.0,-0.00584,0.0,0.87722]
[1779032891367,63.73,77979.94,0.0,-0.00583,0.0,0.87573]
[1779032896402,63.73,77981.2,0.0,-0.00582,0.0,0.87492]
[1779032901438,63.73,77981.78,0.0,-0.00582,0.0,0.87454]
[1779032908692,63.73,77983.08,0.0,-0.00582,0.0,0.8737]
[1779032914528,63.73,77986.07,0.0,-0.00579,0.0,0.87047]
[1779032919563,63.73,77989.07,0.0,-0.00578,0.0,0.86855]
[1779032924599,63.73,77988.47,0.0,-0.00578,0.0,0.86893]
[1779032929633,63.73,77991.19,0.0,-0.00577,0.0,0.86719]
[1779032934668,63.73,77994.66,0.0,-0.00575,0.0,0.86497]
[1779032939704,63.73,77996.67,0.0,-0.00574,0.0,0.86369]
[1779032944739,63.73,77998.72,0.0,-0.00573,0.0,0.86239]
[1779032949775,63.73,77996.96,0.0,-0.00574,0.0,0.86351]
[1779032954809,63.73,77995.14,0.0,-0.00575,0.0,0.86467]
[1779032959844,63.73,77994.53,0.0,-0.00575,0.0,0.86506]
[1779032964879,63.73,77985.43,0.0,-0.0058,0.0,0.87088]
[1779032970923,63.73,77984.4,0.0,-0.0058,0.0,0.87154]
[1779032976963,63.73,77983.62,0.0,-0.0058,0.0,0.87073]
[1779032983005,63.73,77982.87,0.0,-0.0058,0.0,0.87121]
[1779032988040,63.73,77982.16,0.0,-0.0058,0.0,0.87167]
[1779032993075,63.73,77981.33,0.0,-0.00581,0.0,0.8722]
[1779032998110,63.73,77980.2,0.0,-0.00581,0.0,0.87293]
[1779033003145,63.73,77976.2,0.0,-0.00583,0.0,0.87551]
[1779033008180,63.73,77975.45,0.0,-0.00584,0.0,0.87599]
[1779033013215,63.73,77973.08,0.0,-0.00585,0.0,0.87752]
[1779033018251,63.73,77975.26,0.0,-0.00584,0.0,0.87611]
[1779033023285,63.73,77974.28,0.0,-0.00584,0.0,0.87674]
[1779033028323,63.73,77974.85,0.0,-0.00584,0.0,0.87638]
[1779033033358,63.73,77974.21,0.0,-0.00583,0.0,0.87547]
[1779033038393,63.73,77975.74,0.0,-0.00583,0.0,0.87449]
[1779033043428,63.73,77977.54,0.0,-0.00582,0.0,0.87333]
[1779033048463,63.73,77977.97,0.0,-0.00582,0.0,0.87305]
[1779033053502,63.73,77979.67,0.0,-0.00581,0.0,0.87196]
[1779033058533,63.73,77981.06,0.0,-0.0058,0.0,0.87106]
[1779033064576,63.73,77980.75,0.0,-0.0058,0.0,0.87126]
[1779033069820,63.73,77979.49,0.0,-0.00581,0.0,0.87207]
[1779033075653,63.73,77980.94,0.0,-0.0058,0.0,0.87114]
[1779033080688,63.73,77980.41,0.0,-0.0058,0.0,0.87148]
[1779033089960,63.73,77981.71,0.0,-0.0058,0.0,0.87065]
[1779033096800,63.73,77983.12,0.0,-0.00578,0.0,0.86843]
[1779033101836,63.73,77984.25,0.0,-0.00578,0.0,0.86771]
[1779033106873,63.73,77985.21,0.0,-0.00577,0.0,0.86709]
[1779033111906,63.73,77985.86,0.0,-0.00577,0.0,0.86667]
[1779033116942,63.73,77985.29,0.0,-0.00577,0.0,0.86704]
[1779033128019,63.73,77986.66,0.0,-0.00576,0.0,0.86616]
[1779033133053,63.73,77987.51,0.0,-0.00576,0.0,0.86562]
[1779033138092,63.73,77988.24,0.0,-0.00576,0.0,0.86515]
[1779033143124,63.73,77989.01,0.0,-0.00575,0.0,0.86466]
[1779033148159,63.73,77989.6,0.0,-0.00575,0.0,0.86429]
[1779033153194,63.73,77989.6,0.0,-0.00574,0.0,0.86298]
[1779033158229,63.73,77989.41,0.0,-0.00574,0.0,0.8631]
[1779033163264,63.73,77989.95,0.0,-0.00574,0.0,0.86276]
[1779033168299,63.73,77994.26,0.0,-0.00572,0.0,0.86001]
[1779033173335,63.73,77990.86,0.0,-0.00574,0.0,0.86218]
[1779033179376,63.73,77987.94,0.0,-0.00575,0.0,0.86404]
[1779033184411,63.73,77983.57,0.0,-0.00577,0.0,0.86683]
[1779033190662,63.73,77981.64,0.0,-0.00578,0.0,0.86807]
[1779033196495,63.73,77977.82,0.0,-0.0058,0.0,0.87052]
[1779033202537,63.73,77976.06,0.0,-0.00581,0.0,0.87165]
[1779033207572,63.73,77974.03,0.0,-0.00582,0.0,0.87295]
[1779033212608,63.73,77972.63,0.0,-0.00582,0.0,0.87254]
[1779033217642,63.73,77971.6,0.0,-0.00582,0.0,0.8732]
[1779033222677,63.73,77970.38,0.0,-0.00583,0.0,0.87399]
[1779033230942,63.73,77969.98,0.0,-0.00583,0.0,0.87425]
[1779033236777,63.73,77970.68,0.0,-0.00583,0.0,0.8738]
[1779033241813,63.73,77970.47,0.0,-0.00583,0.0,0.87393]
[1779033246848,63.73,77969.85,0.0,-0.00583,0.0,0.87433]
[1779033251883,63.73,77969.34,0.0,-0.00583,0.0,0.87466]
[1779033256927,63.73,77976.14,0.0,-0.0058,0.0,0.87028]
[1779033261954,63.73,77978.28,0.0,-0.00579,0.0,0.86891]
[1779033266989,63.73,77979.87,0.0,-0.00578,0.0,0.86789]
[1779033273033,63.73,77972.65,0.0,-0.00581,0.0,0.87121]
[1779033278066,63.73,77974.09,0.0,-0.0058,0.0,0.87029]
[1779033283101,63.73,77974.41,0.0,-0.0058,0.0,0.87008]
[1779033290150,63.73,77975.34,0.0,-0.00579,0.0,0.86948]
[1779033295185,63.73,77975.7,0.0,-0.00579,0.0,0.86925]
[1779033300222,63.73,77976.09,0.0,-0.00579,0.0,0.869]
[1779033305255,63.73,77976.39,0.0,-0.00579,0.0,0.86881]
[1779033310291,63.73,77976.89,0.0,-0.00579,0.0,0.86849]
[1779033318346,63.73,77977.17,0.0,-0.00579,0.0,0.86831]
[1779033325396,63.73,77977.68,0.0,-0.00578,0.0,0.86798]
[1779033330430,63.73,77978.31,0.0,-0.00578,0.0,0.86758]
[1779033337479,63.73,77978.29,0.0,-0.00577,0.0,0.86628]
[1779033345536,63.73,77978.67,0.0,-0.00577,0.0,0.86604]
[1779033351783,63.73,77979.05,0.0,-0.00577,0.0,0.86579]
[1779033361858,63.73,77979.03,0.0,-0.00577,0.0,0.86581]
[1779033367690,63.73,77980.01,0.0,-0.00576,0.0,0.86518]
[1779033374739,63.73,77979.97,0.0,-0.00576,0.0,0.86521]
[1779033379774,63.73,77978.69,0.0,-0.00577,0.0,0.86602]
[1779033384809,63.73,77978.81,0.0,-0.00577,0.0,0.86595]
[1779033390851,63.73,77978.84,0.0,-0.00577,0.0,0.86593]
[1779033394879,63.73,77993.0,0.0,-0.00569,0.0,0.85561]
[1779033402138,63.73,77991.98,0.0,-0.0057,0.0,0.85626]
[1779033407970,63.73,77993.42,0.0,-0.00569,0.0,0.85535]
[1779033416026,63.73,77993.44,0.0,-0.00569,0.0,0.85533]
[1779033421061,63.73,77992.23,0.0,-0.0057,0.0,0.8561]
[1779033426096,63.73,77983.7,0.0,-0.00574,0.0,0.86152]
[1779033432349,63.73,77978.04,0.0,-0.00576,0.0,0.86513]
[1779033438180,63.73,77978.46,0.0,-0.00576,0.0,0.86486]
[1779033443215,63.73,77979.26,0.0,-0.00576,0.0,0.86435]
[1779033448260,63.73,77978.85,0.0,-0.00576,0.0,0.86461]
[1779033455309,63.73,77979.12,0.0,-0.00575,0.0,0.86313]
[1779033461351,63.73,77977.91,0.0,-0.00576,0.0,0.86391]
[1779033466386,63.73,77977.92,0.0,-0.00576,0.0,0.8639]
[1779033471421,63.73,77978.38,0.0,-0.00575,0.0,0.86361]
[1779033476456,63.73,77976.11,0.0,-0.00576,0.0,0.86506]
[1779033482698,63.73,77976.22,0.0,-0.00576,0.0,0.86499]
[1779033488540,63.73,77976.39,0.0,-0.00576,0.0,0.86488]
[1779033493575,63.73,77976.81,0.0,-0.00576,0.0,0.86461]
[1779033498610,63.73,77977.19,0.0,-0.00576,0.0,0.86437]
[1779033503645,63.73,77977.39,0.0,-0.00576,0.0,0.86424]
[1779033511702,63.73,77977.72,0.0,-0.00575,0.0,0.86272]
[1779033516735,63.73,77971.69,0.0,-0.00578,0.0,0.86657]
[1779033522982,63.73,77972.76,0.0,-0.00577,0.0,0.86589]
[1779033528820,63.73,77974.62,0.0,-0.00576,0.0,0.8647]
[1779033537884,63.73,77975.29,0.0,-0.00576,0.0,0.86427]
[1779033543127,63.73,77980.83,0.0,-0.00573,0.0,0.86074]
[1779033548961,63.73,77980.62,0.0,-0.00573,0.0,0.86087]
[1779033555003,63.73,77980.8,0.0,-0.00573,0.0,0.86076]
[1779033560038,63.73,77981.13,0.0,-0.00573,0.0,0.86055]
[1779033565082,63.73,77991.7,0.0,-0.00568,0.0,0.85384]
[1779033570112,63.73,77988.58,0.0,-0.0057,0.0,0.85581]
[1779033580180,63.73,77984.8,0.0,-0.00571,0.0,0.85691]
[1779033586224,63.73,77983.15,0.0,-0.00571,0.0,0.85796]
[1779033591259,63.73,77981.38,0.0,-0.00572,0.0,0.85908]
[1779033597301,63.73,77978.16,0.0,-0.00574,0.0,0.86113]
[1779033602336,63.73,77974.82,0.0,-0.00575,0.0,0.86326]
[1779033607371,63.73,77982.36,0.0,-0.00572,0.0,0.85846]
[1779033613619,63.73,77991.32,0.0,-0.00567,0.0,0.85278]
[1779033619456,63.73,77992.1,0.0,-0.00567,0.0,0.85229]
[1779033624491,63.73,77993.74,0.0,-0.00566,0.0,0.85125]
[1779033629526,63.73,77994.03,0.0,-0.00566,0.0,0.85107]
[1779033634580,63.73,77994.6,0.0,-0.00565,0.0,0.84942]
[1779033639603,63.73,77993.8,0.0,-0.00565,0.0,0.84992]
[1779033644638,63.73,77993.89,0.0,-0.00565,0.0,0.84986]
[1779033649672,63.73,77993.85,0.0,-0.00565,0.0,0.84989]
[1779033655715,63.73,77993.93,0.0,-0.00565,0.0,0.84984]
[1779033660749,63.73,77996.75,0.0,-0.00564,0.0,0.84806]
[1779033665784,63.73,78009.36,0.0,-0.00558,0.0,0.84016]
[1779033670819,63.73,78010.71,0.0,-0.00557,0.0,0.83932]
[1779033675855,63.73,78010.98,0.0,-0.00557,0.0,0.83915]
[1779033680889,63.73,78011.94,0.0,-0.00557,0.0,0.83855]
[1779033686931,63.73,78012.02,0.0,-0.00557,0.0,0.8385]
[1779033691966,63.73,78017.67,0.0,-0.00553,0.0,0.83371]
[1779033697002,63.73,78019.39,0.0,-0.00552,0.0,0.83265]
[1779033702036,63.73,78021.35,0.0,-0.00551,0.0,0.83143]
[1779033707075,63.73,78013.02,0.0,-0.00555,0.0,0.8366]
[1779033712110,63.73,78013.11,0.0,-0.00555,0.0,0.83654]
[1779033717150,63.73,78017.37,0.0,-0.00553,0.0,0.8339]
[1779033722185,63.73,78017.45,0.0,-0.00553,0.0,0.83385]
[1779033727220,63.73,78008.28,0.0,-0.00558,0.0,0.83955]
[1779033732256,63.73,78005.73,0.0,-0.00559,0.0,0.84114]
[1779033737291,63.73,78005.62,0.0,-0.00559,0.0,0.84121]
[1779033742326,63.73,78002.33,0.0,-0.0056,0.0,0.84327]
[1779033751389,63.73,78001.14,0.0,-0.0056,0.0,0.84273]
[1779033756425,63.73,78001.94,0.0,-0.0056,0.0,0.84223]
[1779033763473,63.73,78005.12,0.0,-0.00558,0.0,0.84024]
[1779033768509,63.73,78008.17,0.0,-0.00557,0.0,0.83834]
[1779033773543,63.73,78009.16,0.0,-0.00556,0.0,0.83772]
[1779033778578,63.73,78009.26,0.0,-0.00556,0.0,0.83766]
[1779033783613,63.73,78009.66,0.0,-0.00556,0.0,0.83741]
[1779033788648,63.73,78010.33,0.0,-0.00556,0.0,0.83699]
[1779033793683,63.73,78024.93,0.0,-0.00549,0.0,0.82795]
[1779033798719,63.73,78025.33,0.0,-0.00549,0.0,0.8277]
[1779033804761,63.73,78025.44,0.0,-0.00549,0.0,0.82764]
[1779033809797,63.73,78028.54,0.0,-0.00547,0.0,0.82573]
[1779033814830,63.73,78033.46,0.0,-0.00544,0.0,0.82144]
[1779033819866,63.73,78037.61,0.0,-0.00542,0.0,0.8189]
[1779033824904,63.73,78050.78,0.0,-0.00536,0.0,0.81089]
[1779033829938,63.73,78055.45,0.0,-0.00534,0.0,0.80807]
[1779033834973,63.73,78063.35,0.0,-0.0053,0.0,0.80331]
[1779033840022,63.73,78061.24,0.0,-0.00531,0.0,0.80458]
[1779033845234,63.73,78053.08,0.0,-0.00535,0.0,0.8095]
[1779033851087,63.73,78052.12,0.0,-0.00536,0.0,0.81008]
[1779033856121,63.73,78048.24,0.0,-0.00537,0.0,0.81243]
[1779033861163,63.73,78050.03,0.0,-0.00537,0.0,0.81135]
[1779033866192,63.73,78052.59,0.0,-0.00535,0.0,0.8098]
[1779033871227,63.73,78059.43,0.0,-0.00531,0.0,0.80442]
[1779033876261,63.73,78061.45,0.0,-0.00531,0.0,0.80321]
[1779033881296,63.73,78064.01,0.0,-0.00529,0.0,0.80167]
[1779033886334,63.73,78063.89,0.0,-0.00529,0.0,0.80174]
[1779033891365,63.73,78062.6,0.0,-0.0053,0.0,0.80252]
[1779033897408,63.73,78063.37,0.0,-0.0053,0.0,0.80205]
[1779033902444,63.73,78064.26,0.0,-0.00529,0.0,0.80152]
[1779033907478,63.73,78061.97,0.0,-0.0053,0.0,0.80289]
[1779033914527,63.73,78063.07,0.0,-0.0053,0.0,0.80223]
[1779033919562,63.73,78063.66,0.0,-0.0053,0.0,0.80188]
[1779033924598,63.73,78065.44,0.0,-0.00529,0.0,0.80081]
[1779033929633,63.73,78062.23,0.0,-0.0053,0.0,0.80274]
[1779033934668,63.73,78059.07,0.0,-0.00531,0.0,0.80339]
[1779033939709,63.73,78057.43,0.0,-0.00532,0.0,0.80438]
[1779033941718,63.73,78039.79,0.0,-0.0054,0.0,0.81505]
[1779033947760,63.73,78037.2,0.0,-0.00541,0.0,0.81663]
[1779033952796,63.73,78032.61,0.0,-0.00543,0.0,0.81943]
[1779033957832,63.73,78029.32,0.0,-0.00544,0.0,0.82145]
[1779033962871,63.73,78027.89,0.0,-0.00545,0.0,0.82232]
[1779033969916,63.73,78024.55,0.0,-0.00547,0.0,0.82438]
[1779033974958,63.73,78022.11,0.0,-0.00548,0.0,0.82588]
[1779033979993,63.73,78021.11,0.0,-0.00548,0.0,0.82649]
[1779033985028,63.73,78020.3,0.0,-0.00549,0.0,0.82699]
[1779033990063,63.73,78020.36,0.0,-0.00549,0.0,0.82695]
[1779033996104,63.73,78019.31,0.0,-0.00548,0.0,0.82633]
[1779034001140,63.73,78018.02,0.0,-0.00549,0.0,0.82712]
[1779034006174,63.73,78017.82,0.0,-0.00549,0.0,0.82725]
[1779034012217,63.73,78016.75,0.0,-0.0055,0.0,0.82791]
[1779034017255,63.73,78018.32,0.0,-0.00549,0.0,0.82694]
[1779034022287,63.73,78017.51,0.0,-0.00549,0.0,0.82744]
[1779034028332,63.73,78016.27,0.0,-0.0055,0.0,0.8282]
[1779034033366,63.73,78015.46,0.0,-0.0055,0.0,0.8287]
[1779034038401,63.73,78030.04,0.0,-0.00543,0.0,0.81974]
[1779034043436,63.73,78032.95,0.0,-0.00542,0.0,0.81796]
[1779034048471,63.73,78027.21,0.0,-0.00545,0.0,0.82148]
[1779034056716,63.73,78028.01,0.0,-0.00543,0.0,0.81972]
[1779034062570,63.73,78028.79,0.0,-0.00543,0.0,0.81924]
[1779034067606,63.73,78031.39,0.0,-0.00542,0.0,0.81766]
[1779034073648,63.73,78033.5,0.0,-0.00541,0.0,0.81637]
[1779034078684,63.73,78036.66,0.0,-0.00539,0.0,0.81444]
[1779034083718,63.73,78036.13,0.0,-0.0054,0.0,0.81477]
[1779034089760,63.73,78035.51,0.0,-0.0054,0.0,0.81514]
[1779034095804,63.73,78035.69,0.0,-0.0054,0.0,0.81503]
[1779034102852,63.73,78036.33,0.0,-0.0054,0.0,0.81464]
[1779034107886,63.73,78034.99,0.0,-0.0054,0.0,0.81546]
[1779034112924,63.73,78034.28,0.0,-0.0054,0.0,0.81463]
[1779034117956,63.73,78033.24,0.0,-0.0054,0.0,0.81527]
[1779034122991,63.73,78033.24,0.0,-0.0054,0.0,0.81527]
[1779034128026,63.73,78032.74,0.0,-0.0054,0.0,0.81557]
[1779034133061,63.73,78032.55,0.0,-0.00541,0.0,0.81569]
[1779034138098,63.73,78032.0,0.0,-0.00541,0.0,0.81602]
[1779034143133,63.73,78031.84,0.0,-0.00541,0.0,0.81612]
[1779034148168,63.73,78032.02,0.0,-0.00541,0.0,0.81601]
[1779034156224,63.73,78032.0,0.0,-0.00541,0.0,0.81602]
[1779034161259,63.73,78031.94,0.0,-0.00541,0.0,0.81606]
[1779034166296,63.73,78032.03,0.0,-0.00541,0.0,0.816]
[1779034171329,63.73,78031.71,0.0,-0.0054,0.0,0.81494]
[1779034176364,63.73,78031.6,0.0,-0.0054,0.0,0.81501]
[1779034182405,63.73,78032.12,0.0,-0.0054,0.0,0.81469]
[1779034187631,63.73,78037.78,0.0,-0.00537,0.0,0.81125]
[1779034193483,63.73,78039.75,0.0,-0.00536,0.0,0.81006]
[1779034198522,63.73,78040.97,0.0,-0.00536,0.0,0.80932]
[1779034203557,63.73,78042.22,0.0,-0.00535,0.0,0.80856]
[1779034208592,63.73,78043.07,0.0,-0.00535,0.0,0.80805]
[1779034213627,63.73,78043.6,0.0,-0.00535,0.0,0.80773]
[1779034219671,63.73,78042.43,0.0,-0.00535,0.0,0.80843]
[1779034224704,63.73,78040.68,0.0,-0.00536,0.0,0.80949]
[1779034229739,63.73,78040.13,0.0,-0.00536,0.0,0.80982]
[1779034234774,63.73,78043.59,0.0,-0.00534,0.0,0.80648]
[1779034239810,63.73,78044.13,0.0,-0.00534,0.0,0.80615]
[1779034245852,63.73,78044.21,0.0,-0.00534,0.0,0.80611]
[1779034250889,63.73,78043.7,0.0,-0.00534,0.0,0.80641]
[1779034255922,63.73,78041.9,0.0,-0.00535,0.0,0.8075]
[1779034260957,63.73,78041.91,0.0,-0.00535,0.0,0.8075]
[1779034265992,63.73,78040.25,0.0,-0.00535,0.0,0.8085]
[1779034271027,63.73,78039.05,0.0,-0.00536,0.0,0.80923]
[1779034276064,63.73,78039.55,0.0,-0.00536,0.0,0.80892]
[1779034281099,63.73,78041.26,0.0,-0.00535,0.0,0.80789]
[1779034286133,63.73,78036.74,0.0,-0.00537,0.0,0.81062]
[1779034288351,63.73,78017.18,0.0,-0.00546,0.0,0.82256]
[1779034294189,63.73,78008.65,0.0,-0.00549,0.0,0.82654]
[1779034299224,63.73,78007.51,0.0,-0.0055,0.0,0.82724]
[1779034304259,63.73,78006.25,0.0,-0.0055,0.0,0.82802]
[1779034309294,63.73,78005.27,0.0,-0.00551,0.0,0.82863]
[1779034316344,63.73,78005.6,0.0,-0.00551,0.0,0.82842]
[1779034322387,63.73,78003.24,0.0,-0.00552,0.0,0.82988]
[1779034329434,63.73,78003.82,0.0,-0.00551,0.0,0.82952]
[1779034336484,63.73,78004.27,0.0,-0.00551,0.0,0.82924]
[1779034341518,63.73,78005.35,0.0,-0.00551,0.0,0.82858]
[1779034346553,63.73,78004.73,0.0,-0.00551,0.0,0.82896]
[1779034351589,63.73,78005.28,0.0,-0.0055,0.0,0.82734]
[1779034356622,63.73,78006.15,0.0,-0.0055,0.0,0.82681]
[1779034361658,63.73,78007.31,0.0,-0.00549,0.0,0.82609]
[1779034366696,63.73,78007.02,0.0,-0.00549,0.0,0.82627]
[1779034373746,63.73,78005.97,0.0,-0.0055,0.0,0.82692]
[1779034378984,63.73,78007.62,0.0,-0.00549,0.0,0.8259]
[1779034386838,63.73,78006.21,0.0,-0.0055,0.0,0.82677]
[1779034391873,63.73,78002.2,0.0,-0.00551,0.0,0.82925]
[1779034396909,63.73,78000.91,0.0,-0.00552,0.0,0.83005]
[1779034401943,63.73,77999.75,0.0,-0.00553,0.0,0.83076]
[1779034409193,63.73,77998.94,0.0,-0.00553,0.0,0.83127]
[1779034418057,63.73,77997.18,0.0,-0.00553,0.0,0.83108]
[1779034428128,63.73,77996.24,0.0,-0.00553,0.0,0.83166]
[1779034433161,63.73,77987.37,0.0,-0.00558,0.0,0.83718]
[1779034438196,63.73,77985.92,0.0,-0.00558,0.0,0.83808]
[1779034443231,63.73,77985.54,0.0,-0.00558,0.0,0.83832]
[1779034448266,63.73,77984.95,0.0,-0.00559,0.0,0.83869]
[1779034453302,63.73,77982.5,0.0,-0.0056,0.0,0.84022]
[1779034459547,63.73,77979.29,0.0,-0.00561,0.0,0.84223]
[1779034466393,63.73,77979.53,0.0,-0.00561,0.0,0.84208]
[1779034471427,63.73,77978.04,0.0,-0.00561,0.0,0.84172]
[1779034476462,63.73,77985.71,0.0,-0.00558,0.0,0.83693]
[1779034481498,63.73,77992.65,0.0,-0.00554,0.0,0.83261]
[1779034486532,63.73,77994.24,0.0,-0.00554,0.0,0.83162]
[1779034491567,63.73,77994.28,0.0,-0.00554,0.0,0.8316]
[1779034496603,63.73,77994.08,0.0,-0.00554,0.0,0.83172]
[1779034501637,63.73,77994.1,0.0,-0.00554,0.0,0.83171]
[1779034506674,63.73,77993.37,0.0,-0.00554,0.0,0.83216]
[1779034511707,63.73,77993.74,0.0,-0.00554,0.0,0.83193]
[1779034516742,63.73,77994.23,0.0,-0.00554,0.0,0.83163]
[1779034521777,63.73,77994.43,0.0,-0.00553,0.0,0.8315]
[1779034526812,63.73,77994.02,0.0,-0.00554,0.0,0.83176]
[1779034532857,63.73,77994.21,0.0,-0.00553,0.0,0.83036]
[1779034537893,63.73,77993.14,0.0,-0.00553,0.0,0.83102]
[1779034546957,63.73,77993.06,0.0,-0.00553,0.0,0.83107]
[1779034551991,63.73,77992.06,0.0,-0.00554,0.0,0.83169]
[1779034558034,63.73,77991.94,0.0,-0.00554,0.0,0.83177]
[1779034563068,63.73,77982.23,0.0,-0.00558,0.0,0.83781]
[1779034568104,63.73,77978.15,0.0,-0.0056,0.0,0.84036]
[1779034573139,63.73,77977.06,0.0,-0.00561,0.0,0.84104]
[1779034578174,63.73,77976.48,0.0,-0.00561,0.0,0.84141]
[1779034587237,63.73,77976.42,0.0,-0.00561,0.0,0.84144]
[1779034592272,63.73,77979.3,0.0,-0.00559,0.0,0.83835]
[1779034597319,63.73,77987.0,0.0,-0.00555,0.0,0.83355]
[1779034602343,63.73,77989.48,0.0,-0.00554,0.0,0.83201]
[1779034607378,63.73,77993.23,0.0,-0.00552,0.0,0.82969]
[1779034613420,63.73,77994.39,0.0,-0.00552,0.0,0.82897]
[1779034618455,63.73,77995.72,0.0,-0.00551,0.0,0.82815]
[1779034623490,63.73,77997.41,0.0,-0.0055,0.0,0.8271]
[1779034628525,63.73,77999.15,0.0,-0.0055,0.0,0.82603]
[1779034633562,63.73,78001.06,0.0,-0.00549,0.0,0.82485]
[1779034638601,63.73,78003.78,0.0,-0.00547,0.0,0.82317]
[1779034643640,63.73,78012.3,0.0,-0.00543,0.0,0.81795]
[1779034648673,63.73,78028.14,0.0,-0.00536,0.0,0.80831]
[1779034653706,63.73,78017.49,0.0,-0.0054,0.0,0.81352]
[1779034658740,63.73,78016.21,0.0,-0.00541,0.0,0.8143]
[1779034663775,63.73,78011.3,0.0,-0.00543,0.0,0.81729]
[1779034668810,63.73,78011.24,0.0,-0.00543,0.0,0.81733]
[1779034673845,63.73,77997.65,0.0,-0.00549,0.0,0.82568]
[1779034678881,63.73,78006.63,0.0,-0.00545,0.0,0.82015]
[1779034685931,63.73,78006.47,0.0,-0.00545,0.0,0.82025]
[1779034691168,63.73,78010.43,0.0,-0.00543,0.0,0.81783]
[1779034697008,63.73,78013.57,0.0,-0.00542,0.0,0.81591]
[1779034704058,63.73,78013.01,0.0,-0.00542,0.0,0.81625]
[1779034709093,63.73,78014.96,0.0,-0.00541,0.0,0.81506]
[1779034714128,63.73,78019.77,0.0,-0.00538,0.0,0.81087]
[1779034719163,63.73,78019.89,0.0,-0.00538,0.0,0.8108]
[1779034724198,63.73,78021.34,0.0,-0.00538,0.0,0.80991]
[1779034729233,63.73,78023.0,0.0,-0.00537,0.0,0.80891]
[1779034734268,63.73,78024.26,0.0,-0.00536,0.0,0.80814]
[1779034739303,63.73,78029.8,0.0,-0.00534,0.0,0.80479]
[1779034744338,63.73,78029.84,0.0,-0.00534,0.0,0.80477]
[1779034749373,63.73,78026.35,0.0,-0.00535,0.0,0.80688]
[1779034754408,63.73,78014.05,0.0,-0.00541,0.0,0.81435]
[1779034761663,63.73,78007.03,0.0,-0.00544,0.0,0.81864]
[1779034767499,63.73,77997.88,0.0,-0.00548,0.0,0.82426]
[1779034772535,63.73,78006.26,0.0,-0.00544,0.0,0.81784]
[1779034777569,63.73,78005.69,0.0,-0.00544,0.0,0.81819]
[1779034782604,63.73,78001.49,0.0,-0.00546,0.0,0.82077]
[1779034788646,63.73,78000.34,0.0,-0.00547,0.0,0.82147]
[1779034793680,63.73,77999.73,0.0,-0.00547,0.0,0.82185]
[1779034798716,63.73,77999.88,0.0,-0.00547,0.0,0.82176]
[1779034803751,63.73,78000.43,0.0,-0.00546,0.0,0.82142]
[1779034808787,63.73,78000.76,0.0,-0.00546,0.0,0.82122]
[1779034813823,63.73,77997.56,0.0,-0.00548,0.0,0.82318]
[1779034818868,63.73,78009.99,0.0,-0.00542,0.0,0.81556]
[1779034823895,63.73,78012.69,0.0,-0.00541,0.0,0.81392]
[1779034828928,63.73,78007.85,0.0,-0.00543,0.0,0.81687]
[1779034833962,63.73,78006.57,0.0,-0.00543,0.0,0.81639]
[1779034838997,63.73,78004.7,0.0,-0.00544,0.0,0.81753]
[1779034845040,63.73,78004.43,0.0,-0.00544,0.0,0.8177]
[1779034850074,63.73,78001.32,0.0,-0.00545,0.0,0.8196]
[1779034855109,63.73,78001.1,0.0,-0.00545,0.0,0.81974]
[1779034860145,63.73,77999.76,0.0,-0.00546,0.0,0.82056]
[1779034865184,63.73,77999.46,0.0,-0.00546,0.0,0.82074]
[1779034870215,63.73,77999.43,0.0,-0.00546,0.0,0.82076]
[1779034877264,63.73,77999.39,0.0,-0.00546,0.0,0.82079]
[1779034882515,63.73,77998.74,0.0,-0.00546,0.0,0.82119]
[1779034888341,63.73,77996.0,0.0,-0.00548,0.0,0.82287]
[1779034893376,63.73,77995.67,0.0,-0.00547,0.0,0.8218]
[1779034898411,63.73,77999.0,0.0,-0.00546,0.0,0.81975]
[1779034903446,63.73,77999.21,0.0,-0.00545,0.0,0.81963]
[1779034908480,63.73,77998.98,0.0,-0.00546,0.0,0.81977]
[1779034913519,63.73,77999.1,0.0,-0.00545,0.0,0.81969]
[1779034918551,63.73,77999.66,0.0,-0.00545,0.0,0.81935]
[1779034923586,63.73,77999.71,0.0,-0.00545,0.0,0.81932]
[1779034932865,63.73,77998.51,0.0,-0.00546,0.0,0.82006]
[1779034938716,63.73,77998.29,0.0,-0.00546,0.0,0.82019]
[1779034951807,63.73,77998.11,0.0,-0.00545,0.0,0.81903]
[1779034956842,63.73,77998.26,0.0,-0.00545,0.0,0.81894]
[1779034961877,63.73,77997.97,0.0,-0.00545,0.0,0.81912]
[1779034966913,63.73,77997.88,0.0,-0.00545,0.0,0.81917]
[1779034971947,63.73,77997.7,0.0,-0.00545,0.0,0.81928]
[1779034979000,63.73,77997.91,0.0,-0.00545,0.0,0.81915]
[1779034984031,63.73,77996.57,0.0,-0.00546,0.0,0.81998]
[1779034989066,63.73,77996.35,0.0,-0.00546,0.0,0.82011]
[1779034994103,63.73,77996.3,0.0,-0.00546,0.0,0.82014]
[1779034999135,63.73,77996.62,0.0,-0.00546,0.0,0.81994]
[1779035004171,63.73,77984.89,0.0,-0.00551,0.0,0.82717]
[1779035011221,63.73,77987.4,0.0,-0.00549,0.0,0.82434]
[1779035016256,63.73,77995.45,0.0,-0.00546,0.0,0.81939]
[1779035023564,63.73,77997.97,0.0,-0.00544,0.0,0.81785]
[1779035029347,63.73,78004.5,0.0,-0.00541,0.0,0.81385]
[1779035034383,63.73,78015.29,0.0,-0.00536,0.0,0.80729]
[1779035039418,63.73,78016.91,0.0,-0.00536,0.0,0.80631]
[1779035044453,63.73,78017.34,0.0,-0.00535,0.0,0.80605]
[1779035049489,63.73,78017.79,0.0,-0.00535,0.0,0.80578]
[1779035054528,63.73,78020.48,0.0,-0.00534,0.0,0.80416]
[1779035060565,63.73,78019.28,0.0,-0.00534,0.0,0.80488]
[1779035065600,63.73,78016.92,0.0,-0.00536,0.0,0.80631]
[1779035070636,63.73,78018.76,0.0,-0.00535,0.0,0.8052]
[1779035075671,63.73,78017.64,0.0,-0.00534,0.0,0.80462]
[1779035080705,63.73,78017.04,0.0,-0.00535,0.0,0.80498]
[1779035085740,63.73,78018.72,0.0,-0.00534,0.0,0.80396]
[1779035090776,63.73,78022.4,0.0,-0.00532,0.0,0.80175]
[1779035095810,63.73,78024.09,0.0,-0.00531,0.0,0.80073]
[1779035100847,63.73,78024.75,0.0,-0.00531,0.0,0.80033]
[1779035104142,63.73,78042.36,0.0,-0.00523,0.0,0.7898]
[1779035109911,63.73,78042.87,0.0,-0.00523,0.0,0.7895]
[1779035115952,63.73,78043.49,0.0,-0.00523,0.0,0.78913]
[1779035123002,63.73,78043.42,0.0,-0.00523,0.0,0.78917]
[1779035128037,63.73,78047.36,0.0,-0.00521,0.0,0.78683]
[1779035133073,63.73,78049.59,0.0,-0.00519,0.0,0.78428]
[1779035138107,63.73,78052.1,0.0,-0.00518,0.0,0.78279]
[1779035143144,63.73,78052.7,0.0,-0.00518,0.0,0.78244]
[1779035148179,63.73,78053.82,0.0,-0.00517,0.0,0.78178]
[1779035154222,63.73,78055.43,0.0,-0.00517,0.0,0.78083]
[1779035159256,63.73,78056.73,0.0,-0.00516,0.0,0.78007]
[1779035164291,63.73,78057.05,0.0,-0.00516,0.0,0.77988]
[1779035169327,63.73,78057.28,0.0,-0.00516,0.0,0.77974]
[1779035174361,63.73,78061.4,0.0,-0.00514,0.0,0.77732]
[1779035180403,63.73,78064.39,0.0,-0.00513,0.0,0.77557]
[1779035185438,63.73,78067.75,0.0,-0.00511,0.0,0.7736]
[1779035190473,63.73,78071.53,0.0,-0.00509,0.0,0.7714]
[1779035195508,63.73,78077.54,0.0,-0.00506,0.0,0.76669]
[1779035200543,63.73,78082.59,0.0,-0.00504,0.0,0.76377]
[1779035206586,63.73,78078.1,0.0,-0.00506,0.0,0.76636]
[1779035211620,63.73,78064.56,0.0,-0.00512,0.0,0.77425]
[1779035216654,63.73,78064.63,0.0,-0.00512,0.0,0.77421]
[1779035221692,63.73,78063.66,0.0,-0.00512,0.0,0.77477]
[1779035226724,63.73,78059.02,0.0,-0.00514,0.0,0.77749]
[1779035231760,63.73,78059.8,0.0,-0.00514,0.0,0.77704]
[1779035236800,63.73,78058.02,0.0,-0.00515,0.0,0.77808]
[1779035241830,63.73,78061.52,0.0,-0.00513,0.0,0.77603]
[1779035246865,63.73,78062.9,0.0,-0.00512,0.0,0.77522]
[1779035251900,63.73,78062.58,0.0,-0.00512,0.0,0.77419]
[1779035256940,63.73,78061.71,0.0,-0.00512,0.0,0.77469]
[1779035261974,63.73,78061.24,0.0,-0.00512,0.0,0.77497]
[1779035268016,63.73,78060.85,0.0,-0.00513,0.0,0.7752]
[1779035274059,63.73,78060.1,0.0,-0.00513,0.0,0.77564]
[1779035279093,63.73,78059.76,0.0,-0.00513,0.0,0.77584]
[1779035284128,63.73,78057.12,0.0,-0.00514,0.0,0.77738]
[1779035289163,63.73,78055.0,0.0,-0.00515,0.0,0.77863]
[1779035294198,63.73,78056.28,0.0,-0.00515,0.0,0.77788]
[1779035299234,63.73,78056.32,0.0,-0.00515,0.0,0.77785]
[1779035305274,63.73,78056.9,0.0,-0.00514,0.0,0.77751]
[1779035310311,63.73,78057.91,0.0,-0.00514,0.0,0.77692]
[1779035315346,63.73,78058.34,0.0,-0.00513,0.0,0.77544]
[1779035320381,63.73,78058.5,0.0,-0.00513,0.0,0.77535]
[1779035325417,63.73,78058.68,0.0,-0.00513,0.0,0.77525]
[1779035331459,63.73,78058.83,0.0,-0.00513,0.0,0.77516]
[1779035336493,63.73,78058.73,0.0,-0.00513,0.0,0.77522]
[1779035341528,63.73,78062.35,0.0,-0.00511,0.0,0.7731]
[1779035347570,63.73,78066.2,0.0,-0.00509,0.0,0.77085]
[1779035355898,63.73,78073.4,0.0,-0.00506,0.0,0.76667]
[1779035362675,63.73,78075.49,0.0,-0.00505,0.0,0.76545]
[1779035367710,63.73,78078.02,0.0,-0.00504,0.0,0.76399]
[1779035372745,63.73,78079.24,0.0,-0.00503,0.0,0.76208]
[1779035378789,63.73,78081.66,0.0,-0.00502,0.0,0.76068]
[1779035383823,63.73,78080.86,0.0,-0.00502,0.0,0.76114]
[1779035388858,63.73,78080.01,0.0,-0.00503,0.0,0.76163]
[1779035394900,63.73,78079.62,0.0,-0.00503,0.0,0.76186]
[1779035399935,63.73,78082.3,0.0,-0.00502,0.0,0.76031]
[1779035404970,63.73,78085.96,0.0,-0.005,0.0,0.7582]
[1779035410010,63.73,78086.53,0.0,-0.005,0.0,0.75788]
[1779035415042,63.73,78090.44,0.0,-0.00498,0.0,0.75563]
[1779035421083,63.73,78091.66,0.0,-0.00498,0.0,0.75493]
[1779035426395,63.73,78102.15,0.0,-0.00493,0.0,0.74895]
[1779035432161,63.73,78096.62,0.0,-0.00495,0.0,0.7509]
[1779035437196,63.73,78095.16,0.0,-0.00495,0.0,0.75174]
[1779035442230,63.73,78081.12,0.0,-0.00501,0.0,0.75978]
[1779035447265,63.73,78080.21,0.0,-0.00502,0.0,0.76031]
[1779035453307,63.73,78072.21,0.0,-0.00505,0.0,0.76493]
[1779035461364,63.73,78068.79,0.0,-0.00507,0.0,0.76691]
[1779035466677,63.73,78066.88,0.0,-0.00508,0.0,0.76802]
[1779035472440,63.73,78066.09,0.0,-0.00508,0.0,0.76848]
[1779035477475,63.73,78065.04,0.0,-0.00508,0.0,0.76909]
[1779035482511,63.73,78064.5,0.0,-0.00509,0.0,0.76941]
[1779035487546,63.73,78068.99,0.0,-0.00507,0.0,0.7668]
[1779035492580,63.73,78072.72,0.0,-0.00504,0.0,0.76342]
[1779035498657,63.73,78073.47,0.0,-0.00504,0.0,0.76299]
[1779035503692,63.73,78074.43,0.0,-0.00503,0.0,0.76244]
[1779035508727,63.73,78065.54,0.0,-0.00507,0.0,0.76759]
[1779035514769,63.73,78064.41,0.0,-0.00508,0.0,0.76824]
[1779035519804,63.73,78062.62,0.0,-0.00509,0.0,0.76928]
[1779035524839,63.73,78055.51,0.0,-0.00512,0.0,0.77343]
[1779035529874,63.73,78054.11,0.0,-0.00512,0.0,0.77425]
[1779035537167,63.73,78054.85,0.0,-0.00512,0.0,0.77382]
[1779035542966,63.73,78055.72,0.0,-0.00512,0.0,0.77331]
[1779035548001,63.73,78068.19,0.0,-0.00506,0.0,0.76605]
[1779035553036,63.73,78065.96,0.0,-0.00506,0.0,0.76613]
[1779035558072,63.73,78066.08,0.0,-0.00506,0.0,0.76606]
[1779035563106,63.73,78064.65,0.0,-0.00507,0.0,0.76689]
[1779035568141,63.73,78066.64,0.0,-0.00506,0.0,0.76573]
[1779035573176,63.73,78068.28,0.0,-0.00505,0.0,0.76478]
[1779035578211,63.73,78069.85,0.0,-0.00505,0.0,0.76387]
[1779035587519,63.73,78072.08,0.0,-0.00504,0.0,0.76258]
[1779035593316,63.73,78072.61,0.0,-0.00503,0.0,0.76228]
[1779035598351,63.73,78073.54,0.0,-0.00503,0.0,0.76174]
[1779035603386,63.73,78073.82,0.0,-0.00503,0.0,0.76158]
[1779035611442,63.73,78071.77,0.0,-0.00503,0.0,0.76155]
[1779035616478,63.73,78069.78,0.0,-0.00504,0.0,0.7627]
[1779035627801,63.73,78067.28,0.0,-0.00505,0.0,0.76415]
[1779035637876,63.73,78066.4,0.0,-0.00505,0.0,0.76466]
[1779035644673,63.73,78066.19,0.0,-0.00506,0.0,0.76478]
[1779035649708,63.73,78047.73,0.0,-0.00514,0.0,0.77554]
[1779035654744,63.73,78046.85,0.0,-0.00514,0.0,0.77606]
[1779035659778,63.73,78051.15,0.0,-0.00512,0.0,0.77354]
[1779035664819,63.73,78061.31,0.0,-0.00508,0.0,0.76761]
[1779035669853,63.73,78061.79,0.0,-0.00507,0.0,0.76733]
[1779035674888,63.73,78062.23,0.0,-0.00506,0.0,0.76586]
[1779035679923,63.73,78062.1,0.0,-0.00507,0.0,0.76594]
[1779035685965,63.73,78062.45,0.0,-0.00506,0.0,0.76574]
[1779035695029,63.73,78062.96,0.0,-0.00506,0.0,0.76544]
[1779035700074,63.73,78062.43,0.0,-0.00506,0.0,0.76575]
[1779035705100,63.73,78053.55,0.0,-0.0051,0.0,0.77091]
[1779035712149,63.73,78056.02,0.0,-0.00509,0.0,0.76947]
[1779035718442,63.73,78056.81,0.0,-0.00509,0.0,0.76901]
[1779035728515,63.73,78058.05,0.0,-0.00508,0.0,0.76829]
[1779035734303,63.73,78061.33,0.0,-0.00506,0.0,0.76517]
[1779035743366,63.73,78061.38,0.0,-0.00506,0.0,0.76514]
[1779035748655,63.73,78062.4,0.0,-0.00506,0.0,0.76455]
[1779035756457,63.73,78062.46,0.0,-0.00506,0.0,0.76452]
[1779035762499,63.73,78061.68,0.0,-0.00506,0.0,0.76497]
[1779035768795,63.73,78062.65,0.0,-0.00505,0.0,0.76441]
[1779035774583,63.73,78063.07,0.0,-0.00505,0.0,0.76416]
[1779035779619,63.73,78063.36,0.0,-0.00505,0.0,0.76399]
[1779035784653,63.73,78063.68,0.0,-0.00505,0.0,0.76381]
[1779035789689,63.73,78063.74,0.0,-0.00505,0.0,0.76377]
[1779035791702,63.73,78077.38,0.0,-0.00498,0.0,0.75471]
[1779035796739,63.73,78076.05,0.0,-0.00499,0.0,0.75547]
[1779035802780,63.73,78074.53,0.0,-0.005,0.0,0.75634]
[1779035807814,63.73,78072.96,0.0,-0.005,0.0,0.75724]
[1779035812850,63.73,78075.17,0.0,-0.00499,0.0,0.75598]
[1779035818891,63.73,78073.58,0.0,-0.005,0.0,0.75689]
[1779035823926,63.73,78066.54,0.0,-0.00503,0.0,0.76094]
[1779035828961,63.73,78065.31,0.0,-0.00504,0.0,0.76165]
[1779035833998,63.73,78065.97,0.0,-0.00503,0.0,0.76127]
[1779035840039,63.73,78066.09,0.0,-0.00503,0.0,0.7612]
[1779035845073,63.73,78066.93,0.0,-0.00503,0.0,0.76072]
[1779035850109,63.73,78067.1,0.0,-0.00503,0.0,0.76062]
[1779035855143,63.73,78067.31,0.0,-0.00502,0.0,0.75929]
[1779035860178,63.73,78067.86,0.0,-0.00502,0.0,0.75897]
[1779035865213,63.73,78067.21,0.0,-0.00502,0.0,0.75935]
[1779035870248,63.73,78066.76,0.0,-0.00502,0.0,0.75961]
[1779035875283,63.73,78066.47,0.0,-0.00502,0.0,0.75977]
[1779035880317,63.73,78066.45,0.0,-0.00502,0.0,0.75979]
[1779035885353,63.73,78060.0,0.0,-0.00505,0.0,0.76351]
[1779035890389,63.73,78062.21,0.0,-0.00504,0.0,0.76223]
[1779035895423,63.73,78062.57,0.0,-0.00504,0.0,0.76203]
[1779035903479,63.73,78062.6,0.0,-0.00504,0.0,0.76201]
[1779035908514,63.73,78062.98,0.0,-0.00504,0.0,0.76179]
[1779035913550,63.73,78068.45,0.0,-0.00501,0.0,0.75743]
[1779035918584,63.73,78074.15,0.0,-0.00498,0.0,0.75415]
[1779035923620,63.73,78074.18,0.0,-0.00498,0.0,0.75414]
[1779035929916,63.73,78081.24,0.0,-0.00495,0.0,0.7501]
[1779035935707,63.73,78078.34,0.0,-0.00496,0.0,0.75176]
[1779035940740,63.73,78076.14,0.0,-0.00497,0.0,0.75301]
[1779035945775,63.73,78074.94,0.0,-0.00498,0.0,0.7537]
[1779035950810,63.73,78074.46,0.0,-0.00498,0.0,0.75398]
[1779035955846,63.73,78072.68,0.0,-0.00499,0.0,0.755]
[1779035960880,63.73,78071.36,0.0,-0.00499,0.0,0.75575]
[1779035965916,63.73,78071.52,0.0,-0.00499,0.0,0.75566]
[1779035970951,63.73,78070.77,0.0,-0.005,0.0,0.75609]
[1779035975989,63.73,78069.89,0.0,-0.00499,0.0,0.75539]
[1779035984048,63.73,78069.59,0.0,-0.00499,0.0,0.75557]
[1779035989081,63.73,78068.56,0.0,-0.005,0.0,0.75616]
[1779035994116,63.73,78068.27,0.0,-0.005,0.0,0.75632]
[1779035999151,63.73,78067.6,0.0,-0.005,0.0,0.75671]
[1779036004186,63.73,78067.59,0.0,-0.005,0.0,0.75671]
[1779036009221,63.73,78067.54,0.0,-0.005,0.0,0.75674]
[1779036014257,63.73,78067.43,0.0,-0.005,0.0,0.75681]
[1779036019293,63.73,78067.28,0.0,-0.005,0.0,0.75689]
[1779036024328,63.73,78066.93,0.0,-0.00501,0.0,0.75709]
[1779036030625,63.73,78066.88,0.0,-0.00501,0.0,0.75712]
[1779036036411,63.73,78066.74,0.0,-0.005,0.0,0.756]
[1779036041447,63.73,78074.89,0.0,-0.00496,0.0,0.75133]
[1779036046481,63.73,78080.05,0.0,-0.00494,0.0,0.74838]
[1779036052525,63.73,78088.04,0.0,-0.00491,0.0,0.74386]
[1779036057573,63.73,78089.11,0.0,-0.0049,0.0,0.74327]
[1779036062607,63.73,78091.89,0.0,-0.00489,0.0,0.7417]
[1779036067643,63.73,78095.68,0.0,-0.00487,0.0,0.73957]
[1779036072678,63.73,78098.07,0.0,-0.00486,0.0,0.73824]
[1779036077713,63.73,78101.5,0.0,-0.00485,0.0,0.73633]
[1779036082748,63.73,78103.17,0.0,-0.00484,0.0,0.73541]
[1779036087786,63.73,78105.4,0.0,-0.00483,0.0,0.73418]
[1779036092820,63.73,78109.62,0.0,-0.00481,0.0,0.73069]
[1779036097855,63.73,78109.91,0.0,-0.00481,0.0,0.73057]
[1779036103896,63.73,78110.55,0.0,-0.00481,0.0,0.73026]
[1779036111187,63.73,78111.46,0.0,-0.0048,0.0,0.7298]
[1779036119002,63.73,78111.61,0.0,-0.0048,0.0,0.72975]
[1779036124038,63.73,78108.85,0.0,-0.00481,0.0,0.73131]
[1779036129072,63.73,78101.42,0.0,-0.00484,0.0,0.73547]
[1779036134108,63.73,78099.65,0.0,-0.00485,0.0,0.73647]
[1779036140151,63.73,78098.4,0.0,-0.00486,0.0,0.73717]
[1779036147200,63.73,78098.14,0.0,-0.00486,0.0,0.73731]
[1779036153242,63.73,78097.79,0.0,-0.00485,0.0,0.73633]
[1779036158277,63.73,78097.7,0.0,-0.00485,0.0,0.73638]
[1779036164321,63.73,78097.62,0.0,-0.00485,0.0,0.73642]
[1779036169356,63.73,78100.9,0.0,-0.00484,0.0,0.7346]
[1779036175397,63.73,78101.36,0.0,-0.00484,0.0,0.73437]
[1779036180432,63.74,78109.29,0.0,-0.0048,0.0,0.72998]
[1779036185467,63.74,78111.91,0.0,-0.00479,0.0,0.72857]
[1779036191748,63.74,78112.56,0.0,-0.00479,0.0,0.72827]
[1779036197562,63.74,78124.77,0.0,-0.00474,0.0,0.72156]
[1779036202595,63.74,78114.26,0.0,-0.00479,0.0,0.72748]
[1779036207630,63.74,78107.71,0.0,-0.00481,0.0,0.73118]
[1779036216695,63.74,78106.51,0.0,-0.00481,0.0,0.73073]
[1779036221964,63.74,78103.62,0.0,-0.00482,0.0,0.73239]
[1779036227771,63.74,78102.2,0.0,-0.00483,0.0,0.73324]
[1779036232805,63.74,78101.58,0.0,-0.00483,0.0,0.73364]
[1779036237846,63.74,78099.82,0.0,-0.00484,0.0,0.73468]
[1779036242885,63.74,78103.69,0.0,-0.00483,0.0,0.73254]
[1779036247914,63.74,78103.3,0.0,-0.00483,0.0,0.73284]
[1779036252949,63.75,78102.23,0.0,-0.00483,0.0,0.73352]
[1779036262252,63.75,78097.26,0.0,-0.00485,0.0,0.73645]
[1779036268054,63.75,78097.01,0.0,-0.00486,0.0,0.73667]
[1779036273089,63.75,78095.2,0.0,-0.00486,0.0,0.73658]
[1779036278124,63.75,78094.06,0.0,-0.00486,0.0,0.73729]
[1779036283159,63.75,78093.33,0.0,-0.00487,0.0,0.73777]
[1779036288194,63.75,78101.55,0.0,-0.00483,0.0,0.73323]
[1779036295243,63.75,78102.88,0.0,-0.00483,0.0,0.73263]
[1779036300279,63.76,78103.35,0.0,-0.00483,0.0,0.73248]
[1779036307327,63.76,78104.25,0.0,-0.00482,0.0,0.73215]
[1779036312602,63.76,78105.19,0.0,-0.00482,0.0,0.73174]
[1779036318404,63.76,78105.54,0.0,-0.00482,0.0,0.73168]
[1779036324446,63.76,78106.03,0.0,-0.00482,0.0,0.73154]
[1779036330489,63.77,78107.05,0.0,-0.00482,0.0,0.73112]
[1779036335524,63.77,78107.18,0.0,-0.00481,0.0,0.73001]
[1779036340559,63.77,78107.32,0.0,-0.00481,0.0,0.73007]
[1779036345594,63.77,78107.41,0.0,-0.00481,0.0,0.73016]
[1779036350629,63.77,78107.43,0.0,-0.00481,0.0,0.7303]
[1779036358686,63.78,78107.4,0.0,-0.00481,0.0,0.73054]
[1779036363722,63.78,78092.53,0.0,-0.00488,0.0,0.73898]
[1779036368755,63.78,78089.88,0.0,-0.00489,0.0,0.7405]
[1779036374798,63.78,78089.93,0.0,-0.00489,0.0,0.74047]
[1779036379833,63.78,78081.19,0.0,-0.00492,0.0,0.74542]
[1779036384867,63.78,78077.76,0.0,-0.00494,0.0,0.74737]
[1779036389902,63.78,78075.4,0.0,-0.00495,0.0,0.74872]
[1779036394936,63.78,78072.11,0.0,-0.00496,0.0,0.74939]
[1779036400979,63.78,78071.69,0.0,-0.00496,0.0,0.74963]
[1779036410042,63.78,78071.09,0.0,-0.00496,0.0,0.74997]
[1779036416084,63.78,78073.0,0.0,-0.00495,0.0,0.74888]
[1779036422128,63.78,78070.49,0.0,-0.00496,0.0,0.75032]
[1779036427161,63.78,78059.8,0.0,-0.00501,0.0,0.75644]
[1779036432197,63.78,78052.3,0.0,-0.00504,0.0,0.76077]
[1779036437231,63.78,78050.48,0.0,-0.00505,0.0,0.76182]
[1779036442266,63.78,78049.01,0.0,-0.00506,0.0,0.76267]
[1779036447303,63.78,78050.93,0.0,-0.00505,0.0,0.76156]
[1779036452342,63.78,78053.46,0.0,-0.00503,0.0,0.75888]
[1779036461399,63.78,78055.06,0.0,-0.00502,0.0,0.75796]
[1779036466434,63.78,78057.6,0.0,-0.00501,0.0,0.7565]
[1779036471473,63.78,78056.14,0.0,-0.00502,0.0,0.75734]
[1779036476513,63.78,78046.92,0.0,-0.00506,0.0,0.76266]
[1779036481547,63.78,78041.85,0.0,-0.00508,0.0,0.76561]
[1779036486579,63.78,78039.19,0.0,-0.00509,0.0,0.76715]
[1779036491614,63.78,78037.59,0.0,-0.0051,0.0,0.76809]
[1779036496649,63.78,78038.02,0.0,-0.0051,0.0,0.76783]
[1779036501685,63.78,78049.59,0.0,-0.00505,0.0,0.76112]
[1779036506719,63.78,78046.81,0.0,-0.00506,0.0,0.76273]
[1779036514775,63.78,78048.52,0.0,-0.00504,0.0,0.76052]
[1779036519809,63.78,78052.12,0.0,-0.00503,0.0,0.75844]
[1779036525853,63.78,78053.16,0.0,-0.00502,0.0,0.75784]
[1779036532902,63.78,78054.77,0.0,-0.00502,0.0,0.75692]
[1779036538944,63.78,78054.96,0.0,-0.00501,0.0,0.75681]
[1779036544230,63.78,78056.0,0.0,-0.00501,0.0,0.75621]
[1779036551029,63.78,78056.5,0.0,-0.00501,0.0,0.75592]
[1779036557071,63.78,78057.28,0.0,-0.005,0.0,0.75547]
[1779036562106,63.78,78057.29,0.0,-0.005,0.0,0.75547]
[1779036567140,63.78,78057.86,0.0,-0.005,0.0,0.75514]
[1779036572176,63.78,78058.39,0.0,-0.00499,0.0,0.75363]
[1779036577210,63.78,78061.14,0.0,-0.00498,0.0,0.75205]
[1779036582245,63.78,78065.12,0.0,-0.00496,0.0,0.74978]
[1779036587280,63.78,78064.33,0.0,-0.00497,0.0,0.75023]
[1779036592317,63.78,78059.18,0.0,-0.00499,0.0,0.75318]
[1779036597351,63.78,78058.39,0.0,-0.00499,0.0,0.75363]
[1779036603393,63.78,78059.05,0.0,-0.00499,0.0,0.75325]
[1779036608428,63.78,78058.31,0.0,-0.00499,0.0,0.75367]
[1779036613467,63.78,78051.94,0.0,-0.00502,0.0,0.75734]
[1779036624797,63.78,78046.42,0.0,-0.00504,0.0,0.76052]
[1779036631589,63.78,78043.74,0.0,-0.00505,0.0,0.76086]
[1779036636625,63.78,78041.83,0.0,-0.00506,0.0,0.76196]
[1779036640655,63.78,78023.69,0.0,-0.00514,0.0,0.77253]
[1779036645692,63.78,78014.41,0.0,-0.00518,0.0,0.77799]
[1779036650724,63.78,77997.45,0.0,-0.00525,0.0,0.78804]
[1779036655759,63.78,77996.21,0.0,-0.00526,0.0,0.78878]
[1779036660795,63.78,77997.73,0.0,-0.00525,0.0,0.78788]
[1779036665829,63.78,78004.21,0.0,-0.00522,0.0,0.78402]
[1779036670868,63.78,78009.0,0.0,-0.0052,0.0,0.78118]
[1779036676909,63.78,78008.77,0.0,-0.0052,0.0,0.78132]
[1779036682953,63.78,78009.78,0.0,-0.0052,0.0,0.78072]
[1779036687987,63.78,78010.06,0.0,-0.0052,0.0,0.78055]
[1779036693023,63.78,78008.98,0.0,-0.00519,0.0,0.77995]
[1779036698061,63.78,78009.26,0.0,-0.00519,0.0,0.77979]
[1779036705361,63.78,78009.84,0.0,-0.00519,0.0,0.77945]
[1779036711151,63.78,78009.84,0.0,-0.00519,0.0,0.77945]
[1779036716186,63.78,78008.44,0.0,-0.0052,0.0,0.78027]
[1779036722230,63.78,78005.67,0.0,-0.00521,0.0,0.78191]
[1779036727264,63.78,78003.34,0.0,-0.00522,0.0,0.78329]
[1779036732302,63.78,78002.74,0.0,-0.00522,0.0,0.78365]
[1779036739355,63.78,78001.84,0.0,-0.00523,0.0,0.78418]
[1779036744394,63.78,78011.39,0.0,-0.00518,0.0,0.77853]
[1779036751438,63.78,78013.53,0.0,-0.00517,0.0,0.77603]
[1779036756476,63.78,78009.55,0.0,-0.00518,0.0,0.77838]
[1779036761508,63.78,78008.24,0.0,-0.00519,0.0,0.77915]
[1779036770571,63.78,78007.99,0.0,-0.00519,0.0,0.7793]
[1779036775855,63.78,78005.69,0.0,-0.0052,0.0,0.78066]
[1779036781648,63.78,78005.28,0.0,-0.0052,0.0,0.7809]
[1779036787691,63.78,78002.91,0.0,-0.00521,0.0,0.78231]
[1779036792728,63.78,77994.43,0.0,-0.00525,0.0,0.78735]
[1779036797763,63.78,77996.04,0.0,-0.00524,0.0,0.78639]
[1779036806065,63.78,77998.83,0.0,-0.00523,0.0,0.78473]
[1779036811862,63.78,78002.25,0.0,-0.00521,0.0,0.78146]
[1779036816897,63.78,78000.57,0.0,-0.00522,0.0,0.78245]
[1779036821932,63.78,77996.89,0.0,-0.00523,0.0,0.78464]
[1779036826966,63.78,77996.49,0.0,-0.00523,0.0,0.78487]
[1779036832003,63.78,77995.86,0.0,-0.00524,0.0,0.78525]
[1779036840058,63.78,77997.66,0.0,-0.00523,0.0,0.78418]
[1779036845094,63.78,77998.96,0.0,-0.00522,0.0,0.78341]
[1779036857179,63.78,77999.96,0.0,-0.00522,0.0,0.78281]
[1779036862213,63.78,77999.24,0.0,-0.00522,0.0,0.78324]
[1779036867248,63.78,77999.09,0.0,-0.00522,0.0,0.78333]
[1779036873291,63.78,77996.83,0.0,-0.00523,0.0,0.78343]
[1779036878326,63.78,78004.65,0.0,-0.00519,0.0,0.7788]
[1779036883361,63.78,78013.89,0.0,-0.00515,0.0,0.77336]
[1779036888397,63.78,78031.87,0.0,-0.00507,0.0,0.76286]
[1779036893432,63.78,78044.88,0.0,-0.00501,0.0,0.75534]
[1779036898466,63.78,78059.4,0.0,-0.00495,0.0,0.74703]
[1779036903507,63.78,78055.15,0.0,-0.00497,0.0,0.74945]
[1779036908542,63.78,78050.69,0.0,-0.00499,0.0,0.75201]
[1779036914584,63.78,78050.31,0.0,-0.00499,0.0,0.75223]
[1779036919622,63.78,78038.15,0.0,-0.00504,0.0,0.75922]
[1779036924657,63.78,78036.73,0.0,-0.00505,0.0,0.76005]
[1779036929703,63.78,78033.91,0.0,-0.00506,0.0,0.76168]
[1779036931717,63.78,77997.95,0.0,-0.00521,0.0,0.78152]
[1779036936977,63.78,77986.8,0.0,-0.00526,0.0,0.78815]
[1779036942789,63.78,77979.1,0.0,-0.0053,0.0,0.79276]
[1779036947825,63.78,77976.32,0.0,-0.00531,0.0,0.79443]
[1779036953868,63.78,77976.58,0.0,-0.00531,0.0,0.79427]
[1779036958902,63.78,77981.1,0.0,-0.00529,0.0,0.79156]
[1779036963938,63.78,77984.61,0.0,-0.00527,0.0,0.78946]
[1779036968974,63.78,77984.79,0.0,-0.00527,0.0,0.78935]
[1779036974006,63.78,77983.47,0.0,-0.00528,0.0,0.79014]
[1779036979042,63.78,77985.25,0.0,-0.00527,0.0,0.78908]
[1779036984077,63.78,77985.49,0.0,-0.00527,0.0,0.78893]
[1779036990119,63.78,77983.5,0.0,-0.00528,0.0,0.79012]
[1779036995154,63.78,77981.7,0.0,-0.00528,0.0,0.78995]
[1779037000190,63.78,77980.56,0.0,-0.00528,0.0,0.79063]
[1779037006232,63.78,77980.22,0.0,-0.00528,0.0,0.79083]
[1779037011267,63.78,77979.8,0.0,-0.00529,0.0,0.79109]
[1779037016301,63.78,77979.88,0.0,-0.00529,0.0,0.79104]
[1779037021336,63.78,77981.57,0.0,-0.00528,0.0,0.79003]
[1779037026372,63.78,77981.16,0.0,-0.00528,0.0,0.79027]
[1779037031406,63.78,77993.92,0.0,-0.00522,0.0,0.78267]
[1779037036441,63.78,77978.34,0.0,-0.00529,0.0,0.79196]
[1779037045504,63.78,77977.44,0.0,-0.0053,0.0,0.7925]
[1779037050540,63.78,77971.26,0.0,-0.00533,0.0,0.79621]
[1779037055574,63.78,77971.03,0.0,-0.00532,0.0,0.79509]
[1779037060609,63.78,77971.42,0.0,-0.00532,0.0,0.79486]
[1779037065644,63.78,77979.57,0.0,-0.00528,0.0,0.78997]
[1779037070679,63.78,77980.71,0.0,-0.00527,0.0,0.78929]
[1779037075714,63.78,77979.86,0.0,-0.00528,0.0,0.7898]
[1779037080749,63.78,77979.0,0.0,-0.00528,0.0,0.79031]
[1779037086791,63.78,77977.56,0.0,-0.00529,0.0,0.79117]
[1779037091827,63.78,77977.65,0.0,-0.00529,0.0,0.79112]
[1779037096863,63.78,77975.24,0.0,-0.0053,0.0,0.79256]
[1779037101897,63.78,77974.32,0.0,-0.0053,0.0,0.79312]
[1779037106932,63.78,77970.82,0.0,-0.00532,0.0,0.79522]
[1779037113981,63.78,77972.41,0.0,-0.0053,0.0,0.79301]
[1779037119018,63.78,77974.05,0.0,-0.0053,0.0,0.79202]
[1779037124060,63.78,77973.53,0.0,-0.0053,0.0,0.79233]
[1779037129094,63.78,77973.36,0.0,-0.0053,0.0,0.79244]
[1779037134128,63.78,77966.58,0.0,-0.00533,0.0,0.79651]
[1779037139163,63.78,77968.71,0.0,-0.00532,0.0,0.79523]
[1779037144199,63.78,77969.24,0.0,-0.00532,0.0,0.79491]
[1779037149236,63.78,77970.12,0.0,-0.00531,0.0,0.79438]
[1779037154269,63.78,77969.57,0.0,-0.00532,0.0,0.79471]
[1779037159305,63.78,77958.42,0.0,-0.00537,0.0,0.80144]
[1779037164341,63.78,77958.5,0.0,-0.00537,0.0,0.8014]
[1779037169377,63.78,77959.79,0.0,-0.00536,0.0,0.80061]
[1779037174417,63.78,77961.09,0.0,-0.00535,0.0,0.79856]
[1779037180459,63.78,77970.78,0.0,-0.0053,0.0,0.79273]
[1779037186501,63.78,77969.63,0.0,-0.00531,0.0,0.79342]
[1779037191536,63.78,77968.74,0.0,-0.00531,0.0,0.79395]
[1779037196570,63.78,77969.57,0.0,-0.00531,0.0,0.79345]
[1779037201609,63.78,77969.77,0.0,-0.00531,0.0,0.79333]
[1779037206643,63.78,77979.21,0.0,-0.00526,0.0,0.78768]
[1779037211678,63.78,77978.43,0.0,-0.00527,0.0,0.78815]
[1779037216713,63.78,77978.35,0.0,-0.00527,0.0,0.78819]
[1779037221748,63.78,77976.98,0.0,-0.00527,0.0,0.78901]
[1779037226782,63.78,77976.89,0.0,-0.00528,0.0,0.78907]
[1779037231819,63.78,77976.76,0.0,-0.00527,0.0,0.78789]
[1779037236854,63.78,77976.9,0.0,-0.00527,0.0,0.78781]
[1779037242897,63.78,77976.34,0.0,-0.00527,0.0,0.78814]
[1779037249162,63.78,77974.98,0.0,-0.00528,0.0,0.78896]
[1779037254980,63.78,77974.96,0.0,-0.00528,0.0,0.78897]
[1779037260040,63.78,77962.72,0.0,-0.00533,0.0,0.79632]
[1779037265060,63.78,77958.37,0.0,-0.00535,0.0,0.79894]
[1779037270094,63.78,77947.31,0.0,-0.0054,0.0,0.80565]
[1779037275131,63.78,77938.92,0.0,-0.00544,0.0,0.81078]
[1779037280166,63.78,77938.3,0.0,-0.00545,0.0,0.81116]
[1779037286208,63.78,77937.41,0.0,-0.00545,0.0,0.8117]
[1779037291244,63.78,77932.22,0.0,-0.00547,0.0,0.8136]
[1779037293272,63.78,77908.79,0.0,-0.00558,0.0,0.8281]
[1779037295286,63.78,77890.6,0.0,-0.00567,0.0,0.83951]
[1779037300323,63.78,77880.51,0.0,-0.00572,0.0,0.8459]
[1779037305358,63.78,77881.93,0.0,-0.00571,0.0,0.845]
[1779037310393,63.78,77883.14,0.0,-0.0057,0.0,0.84423]
[1779037315428,63.78,77886.03,0.0,-0.00569,0.0,0.8424]
[1779037320463,63.78,77892.58,0.0,-0.00566,0.0,0.83826]
[1779037325499,63.78,77891.74,0.0,-0.00566,0.0,0.83879]
[1779037330533,63.78,77892.22,0.0,-0.00566,0.0,0.83849]
[1779037335572,63.78,77902.99,0.0,-0.00561,0.0,0.83173]
[1779037340604,63.78,77913.01,0.0,-0.00556,0.0,0.82548]
[1779037346646,63.78,77916.71,0.0,-0.00554,0.0,0.82318]
[1779037351681,63.78,77922.58,0.0,-0.0055,0.0,0.81825]
[1779037356718,63.78,77925.53,0.0,-0.00549,0.0,0.81644]
[1779037361754,63.78,77933.5,0.0,-0.00545,0.0,0.81154]
[1779037366790,63.78,77939.02,0.0,-0.00543,0.0,0.80816]
[1779037371825,63.78,77944.28,0.0,-0.0054,0.0,0.80495]
[1779037376861,63.78,77937.53,0.0,-0.00543,0.0,0.80907]
[1779037381896,63.78,77938.27,0.0,-0.00543,0.0,0.80862]
[1779037386930,63.78,77938.02,0.0,-0.00543,0.0,0.80877]
[1779037391965,63.78,77937.4,0.0,-0.00543,0.0,0.80915]
[1779037397000,63.78,77945.19,0.0,-0.0054,0.0,0.8044]
[1779037402037,63.78,77945.5,0.0,-0.0054,0.0,0.80421]
[1779037407070,63.78,77949.27,0.0,-0.00538,0.0,0.80192]
[1779037412106,63.78,77952.28,0.0,-0.00536,0.0,0.79883]
[1779037417142,63.78,77951.55,0.0,-0.00536,0.0,0.79927]
[1779037422177,63.78,77950.98,0.0,-0.00536,0.0,0.79962]
[1779037427211,63.78,77949.51,0.0,-0.00537,0.0,0.80051]
[1779037432248,63.78,77943.13,0.0,-0.0054,0.0,0.80438]
[1779037437283,63.78,77944.6,0.0,-0.00539,0.0,0.80349]
[1779037442317,63.78,77942.91,0.0,-0.0054,0.0,0.80451]
[1779037448361,63.78,77941.69,0.0,-0.0054,0.0,0.80526]
[1779037455412,63.78,77940.17,0.0,-0.00541,0.0,0.80618]
[1779037460678,63.78,77938.98,0.0,-0.00542,0.0,0.80691]
[1779037466490,63.78,77939.29,0.0,-0.00542,0.0,0.80672]
[1779037471525,63.78,77938.67,0.0,-0.00541,0.0,0.80582]
[1779037478574,63.78,77944.39,0.0,-0.00538,0.0,0.80234]
[1779037483608,63.78,77943.76,0.0,-0.00539,0.0,0.80273]
[1779037488643,63.78,77945.77,0.0,-0.00538,0.0,0.80151]
[1779037493678,63.78,77954.26,0.0,-0.00534,0.0,0.79637]
[1779037498714,63.78,77955.79,0.0,-0.00533,0.0,0.79545]
[1779037504756,63.78,77956.61,0.0,-0.00533,0.0,0.79495]
[1779037509790,63.78,77958.01,0.0,-0.00532,0.0,0.79411]
[1779037514828,63.78,77943.83,0.0,-0.00539,0.0,0.80268]
[1779037519862,63.78,77948.34,0.0,-0.00537,0.0,0.79995]
[1779037524897,63.78,77949.43,0.0,-0.00536,0.0,0.79929]
[1779037529935,63.78,77940.39,0.0,-0.0054,0.0,0.80478]
[1779037534967,63.78,77941.1,0.0,-0.00539,0.0,0.80307]
[1779037540002,63.78,77940.59,0.0,-0.00539,0.0,0.80338]
[1779037545038,63.78,77940.16,0.0,-0.0054,0.0,0.80364]
[1779037550093,63.78,77942.14,0.0,-0.00539,0.0,0.80244]
[1779037555128,63.78,77941.66,0.0,-0.00539,0.0,0.80273]
[1779037560164,63.78,77941.9,0.0,-0.00539,0.0,0.80258]
[1779037565201,63.78,77943.73,0.0,-0.00538,0.0,0.80147]
[1779037570233,63.78,77943.88,0.0,-0.00538,0.0,0.80138]
[1779037576278,63.78,77939.49,0.0,-0.0054,0.0,0.80405]
[1779037581529,63.78,77938.77,0.0,-0.0054,0.0,0.80449]
[1779037587352,63.78,77938.47,0.0,-0.0054,0.0,0.80467]
[1779037592387,63.78,77938.35,0.0,-0.0054,0.0,0.80347]
[1779037597422,63.78,77933.79,0.0,-0.00542,0.0,0.80625]
[1779037602457,63.78,77928.67,0.0,-0.00544,0.0,0.80938]
[1779037607491,63.78,77926.14,0.0,-0.00545,0.0,0.81093]
[1779037613538,63.78,77929.61,0.0,-0.00544,0.0,0.8088]
[1779037618570,63.78,77931.87,0.0,-0.00543,0.0,0.80742]
[1779037623605,63.78,77933.04,0.0,-0.00542,0.0,0.80671]
[1779037628640,63.78,77939.36,0.0,-0.00539,0.0,0.80286]
[1779037633675,63.78,77940.55,0.0,-0.00539,0.0,0.80213]
[1779037638709,63.78,77939.56,0.0,-0.00539,0.0,0.80273]
[1779037643746,63.78,77938.79,0.0,-0.00539,0.0,0.8032]
[1779037648780,63.78,77937.89,0.0,-0.0054,0.0,0.80375]
[1779037653815,63.78,77936.58,0.0,-0.0054,0.0,0.80327]
[1779037658850,63.78,77935.96,0.0,-0.0054,0.0,0.80365]
[1779037663885,63.78,77937.17,0.0,-0.00539,0.0,0.80292]
[1779037668920,63.78,77937.06,0.0,-0.00539,0.0,0.80298]
[1779037676976,63.78,77936.15,0.0,-0.0054,0.0,0.80354]
[1779037683019,63.78,77934.96,0.0,-0.0054,0.0,0.80426]
[1779037688060,63.78,77935.11,0.0,-0.0054,0.0,0.80417]
[1779037693100,63.78,77932.15,0.0,-0.00542,0.0,0.80597]
[1779037700144,63.78,77934.12,0.0,-0.00541,0.0,0.80477]
[1779037705179,63.78,77934.04,0.0,-0.00541,0.0,0.80482]
[1779037710215,63.78,77935.03,0.0,-0.0054,0.0,0.80422]
[1779037715249,63.78,77934.59,0.0,-0.0054,0.0,0.80321]
[1779037720284,63.78,77929.49,0.0,-0.00542,0.0,0.80632]
[1779037724312,63.78,77951.53,0.0,-0.00532,0.0,0.79296]
[1779037729347,63.78,77961.13,0.0,-0.00527,0.0,0.78721]
[1779037734383,63.78,77964.44,0.0,-0.00526,0.0,0.78523]
[1779037739418,63.78,77965.03,0.0,-0.00526,0.0,0.78488]
[1779037744453,63.78,77959.19,0.0,-0.00528,0.0,0.78837]
[1779037749488,63.78,77959.2,0.0,-0.00528,0.0,0.78836]
[1779037754523,63.78,77962.15,0.0,-0.00527,0.0,0.7866]
[1779037759558,63.78,77963.04,0.0,-0.00527,0.0,0.78606]
[1779037764593,63.78,77959.81,0.0,-0.00528,0.0,0.788]
[1779037771643,63.78,77960.48,0.0,-0.00527,0.0,0.78634]
[1779037776679,63.78,77964.14,0.0,-0.00525,0.0,0.78416]
[1779037782931,63.78,77964.52,0.0,-0.00525,0.0,0.78393]
[1779037788765,63.78,77967.09,0.0,-0.00524,0.0,0.7824]
[1779037793801,63.78,77983.11,0.0,-0.00517,0.0,0.77292]
[1779037798836,63.78,77980.23,0.0,-0.00518,0.0,0.77462]
[1779037803868,63.78,77969.61,0.0,-0.00523,0.0,0.7809]
[1779037808909,63.78,77964.09,0.0,-0.00525,0.0,0.78419]
[1779037813938,63.78,77951.1,0.0,-0.00531,0.0,0.79196]
[1779037823212,63.78,77950.04,0.0,-0.00532,0.0,0.7926]
[1779037829043,63.78,77948.59,0.0,-0.00532,0.0,0.79347]
[1779037834081,63.78,77945.97,0.0,-0.00533,0.0,0.79379]
[1779037840124,63.78,77945.2,0.0,-0.00533,0.0,0.79425]
[1779037845167,63.78,77935.92,0.0,-0.00537,0.0,0.79993]
[1779037850201,63.78,77925.48,0.0,-0.00542,0.0,0.80629]
[1779037855236,63.78,77929.86,0.0,-0.0054,0.0,0.80362]
[1779037860271,63.78,77928.63,0.0,-0.00541,0.0,0.80437]
[1779037865306,63.78,77921.05,0.0,-0.00544,0.0,0.80899]
[1779037870341,63.78,77914.34,0.0,-0.00548,0.0,0.81311]
[1779037876383,63.78,77915.32,0.0,-0.00547,0.0,0.81251]
[1779037881418,63.78,77917.05,0.0,-0.00546,0.0,0.81145]
[1779037886453,63.78,77905.81,0.0,-0.00552,0.0,0.81837]
[1779037891488,63.78,77906.35,0.0,-0.00551,0.0,0.81675]
[1779037896523,63.78,77903.76,0.0,-0.00552,0.0,0.81835]
[1779037901558,63.78,77904.55,0.0,-0.00551,0.0,0.81786]
[1779037906593,63.78,77900.33,0.0,-0.00553,0.0,0.82047]
[1779037911628,63.78,77899.97,0.0,-0.00554,0.0,0.8207]
[1779037916665,63.78,77898.28,0.0,-0.00554,0.0,0.82174]
[1779037921709,63.78,77896.84,0.0,-0.00555,0.0,0.82264]
[1779037926735,63.78,77881.5,0.0,-0.00562,0.0,0.83222]
[1779037929756,63.78,77864.22,0.0,-0.00571,0.0,0.84312]
[1779037934791,63.78,77848.22,0.0,-0.00579,0.0,0.85332]
[1779037939826,63.78,77854.6,0.0,-0.00576,0.0,0.84924]
[1779037944862,63.78,77864.42,0.0,-0.00571,0.0,0.84299]
[1779037949897,63.78,77864.13,0.0,-0.00571,0.0,0.84318]
[1779037954933,63.78,77862.43,0.0,-0.00571,0.0,0.84293]
[1779037959968,63.78,77868.09,0.0,-0.00568,0.0,0.83935]
[1779037965002,63.78,77853.09,0.0,-0.00576,0.0,0.84888]
[1779037970040,63.78,77854.64,0.0,-0.00575,0.0,0.84789]
[1779037975072,63.78,77857.49,0.0,-0.00573,0.0,0.84607]
[1779037980108,63.78,77858.65,0.0,-0.00573,0.0,0.84534]
[1779037984377,63.78,77840.98,0.0,-0.00582,1e-05,0.85664]
[1779037990185,63.78,77831.07,0.0,-0.00587,1e-05,0.86303]
[1779037995214,63.78,77840.38,0.0,-0.00582,1e-05,0.85702]
[1779038000246,63.78,77832.97,0.0,-0.00586,1e-05,0.8618]
[1779038005283,63.78,77832.42,0.0,-0.00586,1e-05,0.86216]
[1779038010317,63.78,77840.69,0.0,-0.00582,1e-05,0.85682]
[1779038015354,63.78,77842.94,0.0,-0.0058,0.0,0.85404]
[1779038020388,63.78,77849.24,0.0,-0.00577,0.0,0.85001]
[1779038025423,63.78,77847.88,0.0,-0.00577,0.0,0.85088]
[1779038030458,63.78,77836.58,0.0,-0.00583,1e-05,0.85813]
[1779038035496,63.78,77834.52,0.0,-0.00584,1e-05,0.85946]
[1779038040531,63.78,77831.03,0.0,-0.00586,1e-05,0.86172]
[1779038045567,63.78,77836.98,0.0,-0.00583,1e-05,0.85788]
[1779038050601,63.78,77834.52,0.0,-0.00584,1e-05,0.85946]
[1779038055636,63.78,77836.81,0.0,-0.00583,1e-05,0.85799]
[1779038060670,63.78,77836.67,0.0,-0.00583,1e-05,0.85808]
[1779038065706,63.78,77837.53,0.0,-0.00582,1e-05,0.85752]
[1779038070741,63.78,77839.05,0.0,-0.00582,1e-05,0.85654]
[1779038075777,63.78,77845.91,0.0,-0.00577,0.0,0.85081]
[1779038080811,63.78,77845.44,0.0,-0.00578,0.0,0.85111]
[1779038085847,63.78,77845.23,0.0,-0.00578,0.0,0.85124]
[1779038090881,63.78,77852.52,0.0,-0.00574,0.0,0.84659]
[1779038095916,63.78,77852.15,0.0,-0.00574,0.0,0.84682]
[1779038100957,63.78,77852.45,0.0,-0.00574,0.0,0.84663]
[1779038106007,63.78,77852.96,0.0,-0.00574,0.0,0.84631]
[1779038111043,63.78,77860.15,0.0,-0.0057,0.0,0.84174]
[1779038116078,63.78,77861.59,0.0,-0.0057,0.0,0.84083]
[1779038121113,63.78,77868.79,0.0,-0.00566,0.0,0.83628]
[1779038126149,63.78,77863.66,0.0,-0.00569,0.0,0.83952]
[1779038131185,63.78,77876.18,0.0,-0.00562,0.0,0.83032]
[1779038136220,63.78,77875.54,0.0,-0.00562,0.0,0.83072]
[1779038141256,63.78,77874.98,0.0,-0.00562,0.0,0.83107]
[1779038146291,63.78,77872.26,0.0,-0.00564,0.0,0.83278]
[1779038151329,63.78,77870.79,0.0,-0.00564,0.0,0.8337]
[1779038156361,63.78,77870.33,0.0,-0.00564,0.0,0.83399]
[1779038161407,63.78,77869.55,0.0,-0.00565,0.0,0.83448]
[1779038166432,63.78,77867.88,0.0,-0.00566,0.0,0.83554]
[1779038171472,63.78,77877.9,0.0,-0.00561,0.0,0.82924]
[1779038176503,63.78,77880.15,0.0,-0.0056,0.0,0.82784]
[1779038181537,63.78,77874.65,0.0,-0.00562,0.0,0.83128]
[1779038186572,63.78,77883.22,0.0,-0.00558,0.0,0.82592]
[1779038191608,63.78,77885.22,0.0,-0.00556,0.0,0.82337]
[1779038196645,63.78,77888.14,0.0,-0.00555,0.0,0.82155]
[1779038201679,63.78,77887.41,0.0,-0.00555,0.0,0.82201]
[1779038208727,63.78,77887.1,0.0,-0.00555,0.0,0.8222]
[1779038215996,63.78,77886.24,0.0,-0.00556,0.0,0.82274]
[1779038221819,63.78,77885.75,0.0,-0.00556,0.0,0.82304]
[1779038226853,63.78,77883.08,0.0,-0.00557,0.0,0.8247]
[1779038231888,63.78,77885.06,0.0,-0.00556,0.0,0.82347]
[1779038236923,63.78,77884.52,0.0,-0.00557,0.0,0.82381]
[1779038246211,63.78,77884.31,0.0,-0.00557,0.0,0.82394]
[1779038252028,63.78,77884.23,0.0,-0.00556,0.0,0.82269]
[1779038257063,63.78,77875.51,0.0,-0.0056,0.0,0.82813]
[1779038262100,63.78,77874.78,0.0,-0.00561,0.0,0.82858]
[1779038268144,63.78,77873.93,0.0,-0.00561,0.0,0.82911]
[1779038273177,63.78,77871.29,0.0,-0.00562,0.0,0.83077]
[1779038278213,63.78,77865.86,0.0,-0.00565,0.0,0.83418]
[1779038283247,63.78,77860.46,0.0,-0.00568,0.0,0.83759]
[1779038288282,63.78,77861.54,0.0,-0.00567,0.0,0.83691]
[1779038293317,63.78,77864.15,0.0,-0.00566,0.0,0.83526]
[1779038298354,63.78,77864.55,0.0,-0.00566,0.0,0.83501]
[1779038304395,63.78,77864.34,0.0,-0.00566,0.0,0.83514]
[1779038309431,63.78,77863.53,0.0,-0.00566,0.0,0.83565]
[1779038311444,63.78,77840.69,0.0,-0.00576,0.0,0.84883]
[1779038316703,63.78,77825.29,0.0,-0.00584,1e-05,0.85872]
[1779038322523,63.78,77826.62,0.0,-0.00583,1e-05,0.85786]
[1779038327560,63.78,77823.4,0.0,-0.00585,1e-05,0.85994]
[1779038328564,63.78,77799.54,0.0,-0.00597,1e-05,0.87547]
[1779038333599,63.78,77805.83,0.0,-0.00594,1e-05,0.87135]
[1779038338634,63.78,77813.34,0.0,-0.0059,1e-05,0.86646]
[1779038341655,63.78,77832.1,0.0,-0.00581,1e-05,0.85433]
[1779038346705,63.78,77839.19,0.0,-0.00577,0.0,0.84978]
[1779038351739,63.78,77842.62,0.0,-0.00575,0.0,0.84759]
[1779038356987,63.78,77866.4,0.0,-0.00564,0.0,0.83253]
[1779038362818,63.78,77866.22,0.0,-0.00564,0.0,0.83264]
[1779038367852,63.78,77869.29,0.0,-0.00562,0.0,0.83071]
[1779038372888,63.78,77874.69,0.0,-0.00559,0.0,0.82603]
[1779038377922,63.78,77880.54,0.0,-0.00556,0.0,0.82238]
[1779038382957,63.78,77886.78,0.0,-0.00553,0.0,0.81851]
[1779038387992,63.78,77877.12,0.0,-0.00558,0.0,0.82451]
[1779038393031,63.78,77883.57,0.0,-0.00555,0.0,0.8205]
[1779038398066,63.78,77876.27,0.0,-0.00558,0.0,0.82504]
[1779038404108,63.78,77874.0,0.0,-0.00559,0.0,0.82646]
[1779038409143,63.78,77881.34,0.0,-0.00556,0.0,0.82188]
[1779038414179,63.78,77888.8,0.0,-0.00552,0.0,0.81726]
[1779038419213,63.78,77896.09,0.0,-0.00549,0.0,0.81276]
[1779038424249,63.78,77894.85,0.0,-0.00549,0.0,0.81352]
[1779038429289,63.78,77894.93,0.0,-0.00549,0.0,0.81347]
[1779038436337,63.78,77894.69,0.0,-0.00548,0.0,0.81233]
[1779038441371,63.78,77893.82,0.0,-0.00549,0.0,0.81286]
[1779038446406,63.78,77893.61,0.0,-0.00549,0.0,0.81299]
[1779038451442,63.78,77893.41,0.0,-0.00549,0.0,0.81312]
[1779038456478,63.78,77891.5,0.0,-0.0055,0.0,0.81429]
[1779038461516,63.78,77900.48,0.0,-0.00546,0.0,0.80877]
[1779038466551,63.78,77899.0,0.0,-0.00546,0.0,0.80968]
[1779038473600,63.78,77896.7,0.0,-0.00548,0.0,0.81109]
[1779038478634,63.78,77895.3,0.0,-0.00548,0.0,0.81195]
[1779038483673,63.78,77896.08,0.0,-0.00548,0.0,0.81147]
[1779038488705,63.78,77898.18,0.0,-0.00547,0.0,0.81018]
[1779038493740,63.78,77898.23,0.0,-0.00546,0.0,0.80886]
[1779038499782,63.78,77898.01,0.0,-0.00546,0.0,0.809]
[1779038504817,63.78,77899.97,0.0,-0.00545,0.0,0.8078]
[1779038509853,63.78,77904.03,0.0,-0.00543,0.0,0.80531]
[1779038514887,63.78,77903.13,0.0,-0.00544,0.0,0.80586]
[1779038519924,63.78,77903.66,0.0,-0.00543,0.0,0.80554]
[1779038524967,63.78,77900.97,0.0,-0.00545,0.0,0.80718]
[1779038531008,63.78,77900.52,0.0,-0.00545,0.0,0.80746]
[1779038536044,63.78,77897.86,0.0,-0.00546,0.0,0.80909]
[1779038541079,63.78,77897.29,0.0,-0.00546,0.0,0.80944]
[1779038546114,63.78,77895.34,0.0,-0.00547,0.0,0.81064]
[1779038551149,63.78,77895.59,0.0,-0.00546,0.0,0.8092]
[1779038556184,63.78,77893.04,0.0,-0.00548,0.0,0.81077]
[1779038561219,63.78,77894.69,0.0,-0.00547,0.0,0.80975]
[1779038566260,63.78,77900.62,0.0,-0.00544,0.0,0.80612]
[1779038571294,63.78,77893.34,0.0,-0.00547,0.0,0.81058]
[1779038576329,63.78,77890.53,0.0,-0.00549,0.0,0.81231]
[1779038581365,63.78,77892.65,0.0,-0.00548,0.0,0.81101]
[1779038586398,63.78,77896.69,0.0,-0.00546,0.0,0.80852]
[1779038591437,63.78,77894.51,0.0,-0.00547,0.0,0.80986]
[1779038597479,63.78,77895.12,0.0,-0.00547,0.0,0.80949]
[1779038602516,63.78,77895.44,0.0,-0.00546,0.0,0.80929]
[1779038607549,63.78,77897.27,0.0,-0.00546,0.0,0.80817]
[1779038612588,63.78,77905.11,0.0,-0.00541,0.0,0.80209]
[1779038617624,63.78,77911.38,0.0,-0.00538,0.0,0.79828]
[1779038623665,63.78,77913.51,0.0,-0.00537,0.0,0.79699]
[1779038628899,63.78,77914.34,0.0,-0.00537,0.0,0.79648]
[1779038635750,63.78,77914.65,0.0,-0.00537,0.0,0.7963]
[1779038640784,63.78,77913.73,0.0,-0.00537,0.0,0.79685]
[1779038645819,63.78,77913.55,0.0,-0.00537,0.0,0.79696]
[1779038651861,63.78,77913.74,0.0,-0.00537,0.0,0.79685]
[1779038656897,63.78,77913.72,0.0,-0.00537,0.0,0.79686]
[1779038661931,63.78,77903.68,0.0,-0.00542,0.0,0.80296]
[1779038666970,63.78,77905.38,0.0,-0.00541,0.0,0.80193]
[1779038672004,63.78,77906.36,0.0,-0.0054,0.0,0.80005]
[1779038678046,63.78,77907.56,0.0,-0.00539,0.0,0.79932]
[1779038685097,63.78,77907.82,0.0,-0.00539,0.0,0.79917]
[1779038694161,63.78,77908.41,0.0,-0.00539,0.0,0.79881]
[1779038699392,63.78,77909.88,0.0,-0.00538,0.0,0.79791]
[1779038708259,63.78,77905.67,0.0,-0.0054,0.0,0.80047]
[1779038715308,63.78,77903.63,0.0,-0.00541,0.0,0.80171]
[1779038722357,63.78,77901.98,0.0,-0.00542,0.0,0.80272]
[1779038727392,63.78,77875.84,0.0,-0.00554,0.0,0.8188]
[1779038732427,63.78,77867.32,0.0,-0.00557,0.0,0.8228]
[1779038737462,63.78,77869.16,0.0,-0.00556,0.0,0.82165]
[1779038742498,63.78,77873.75,0.0,-0.00554,0.0,0.8188]
[1779038747532,63.78,77875.64,0.0,-0.00553,0.0,0.81763]
[1779038752568,63.78,77875.57,0.0,-0.00553,0.0,0.81767]
[1779038757602,63.78,77884.73,0.0,-0.00549,0.0,0.81201]
[1779038762637,63.78,77889.97,0.0,-0.00546,0.0,0.80879]
[1779038767674,63.78,77891.68,0.0,-0.00546,0.0,0.80774]
[1779038772710,63.78,77892.77,0.0,-0.00545,0.0,0.80707]
[1779038777743,63.78,77893.69,0.0,-0.00545,0.0,0.80651]
[1779038782778,63.78,77896.1,0.0,-0.00544,0.0,0.80503]
[1779038788823,63.78,77896.54,0.0,-0.00543,0.0,0.80476]
[1779038793855,63.78,77896.99,0.0,-0.00542,0.0,0.8032]
[1779038798890,63.78,77888.21,0.0,-0.00546,0.0,0.80858]
[1779038803925,63.78,77888.09,0.0,-0.00547,0.0,0.80865]
[1779038808960,63.78,77887.92,0.0,-0.00547,0.0,0.80876]
[1779038815002,63.78,77888.62,0.0,-0.00546,0.0,0.80833]
[1779038820240,63.78,77891.27,0.0,-0.00545,0.0,0.8067]
[1779038826081,63.78,77893.72,0.0,-0.00544,0.0,0.8052]
[1779038832123,63.78,77894.75,0.0,-0.00543,0.0,0.80457]
[1779038837158,63.78,77895.59,0.0,-0.00543,0.0,0.80406]
[1779038842193,63.78,77894.1,0.0,-0.00544,0.0,0.80497]
[1779038847227,63.78,77896.06,0.0,-0.00543,0.0,0.80377]
[1779038852263,63.78,77895.67,0.0,-0.00542,0.0,0.80273]
[1779038857301,63.78,77895.8,0.0,-0.00542,0.0,0.80265]
[1779038863341,63.78,77897.05,0.0,-0.00541,0.0,0.80189]
[1779038868376,63.78,77897.46,0.0,-0.00541,0.0,0.80164]
[1779038873411,63.78,77898.37,0.0,-0.00541,0.0,0.80108]
[1779038880664,63.78,77899.28,0.0,-0.0054,0.0,0.80053]
[1779038890734,63.78,77899.54,0.0,-0.0054,0.0,0.80037]
[1779038896572,63.78,77906.14,0.0,-0.00537,0.0,0.79636]
[1779038901607,63.78,77907.57,0.0,-0.00536,0.0,0.79549]
[1779038906648,63.78,77907.04,0.0,-0.00537,0.0,0.79581]
[1779038912690,63.78,77906.65,0.0,-0.00536,0.0,0.79478]
[1779038918732,63.78,77905.0,0.0,-0.00537,0.0,0.79578]
[1779038926788,63.78,77906.31,0.0,-0.00536,0.0,0.79498]
[1779038932830,63.78,77904.57,0.0,-0.00537,0.0,0.79604]
[1779038938871,63.78,77904.26,0.0,-0.00537,0.0,0.79622]
[1779038943912,63.78,77902.66,0.0,-0.00538,0.0,0.79719]
[1779038951161,63.78,77901.77,0.0,-0.00538,0.0,0.79773]
[1779038956997,63.78,77900.7,0.0,-0.00539,0.0,0.79838]
[1779038963040,63.78,77900.81,0.0,-0.00539,0.0,0.79832]
[1779038970089,63.78,77900.2,0.0,-0.00539,0.0,0.79869]
[1779038975124,63.78,77902.36,0.0,-0.00537,0.0,0.7961]
[1779038981371,63.78,77901.65,0.0,-0.00538,0.0,0.79653]
[1779038987210,63.78,77910.45,0.0,-0.00533,0.0,0.79121]
[1779038992243,63.78,77912.31,0.0,-0.00533,0.0,0.79009]
[1779038997278,63.78,77910.3,0.0,-0.00534,0.0,0.7913]
[1779039002316,63.78,77926.39,0.0,-0.00526,0.0,0.78165]
[1779039009365,63.78,77917.69,0.0,-0.0053,0.0,0.78685]
[1779039014400,63.78,77919.47,0.0,-0.00529,0.0,0.78579]
[1779039022456,63.78,77919.96,0.0,-0.00529,0.0,0.78549]
[1779039028498,63.78,77922.23,0.0,-0.00528,0.0,0.78413]
[1779039033533,63.78,77922.85,0.0,-0.00527,0.0,0.7825]
[1779039038570,63.78,77923.23,0.0,-0.00527,0.0,0.78227]
[1779039044613,63.78,77923.7,0.0,-0.00527,0.0,0.78199]
[1779039049648,63.78,77924.31,0.0,-0.00526,0.0,0.78163]
[1779039054683,63.78,77925.33,0.0,-0.00526,0.0,0.78102]
[1779039059718,63.78,77925.83,0.0,-0.00526,0.0,0.78072]
[1779039065761,63.78,77926.03,0.0,-0.00525,0.0,0.7806]
[1779039072007,63.78,77926.59,0.0,-0.00525,0.0,0.78027]
[1779039080865,63.78,77927.06,0.0,-0.00525,0.0,0.77999]
[1779039086907,63.78,77926.51,0.0,-0.00525,0.0,0.78032]
[1779039092147,63.78,77926.33,0.0,-0.00525,0.0,0.77917]
[1779039097985,63.78,77926.63,0.0,-0.00524,0.0,0.77899]
[1779039104026,63.78,77926.77,0.0,-0.00524,0.0,0.77891]
[1779039110068,63.78,77926.95,0.0,-0.00524,0.0,0.7788]
[1779039118124,63.78,77927.19,0.0,-0.00524,0.0,0.77866]
[1779039127188,63.78,77927.41,0.0,-0.00524,0.0,0.77852]
[1779039132426,63.78,77928.04,0.0,-0.00524,0.0,0.77815]
[1779039138272,63.78,77928.07,0.0,-0.00524,0.0,0.77813]
[1779039143300,63.78,77912.13,0.0,-0.00531,0.0,0.78766]
[1779039148335,63.78,77908.17,0.0,-0.00533,0.0,0.79005]
[1779039153371,63.78,77893.86,0.0,-0.00539,0.0,0.79743]
[1779039158407,63.78,77883.26,0.0,-0.00544,0.0,0.80389]
[1779039163442,63.78,77868.31,0.0,-0.00551,0.0,0.81308]
[1779039167471,63.78,77849.97,0.0,-0.0056,0.0,0.82448]
[1779039172505,63.78,77838.62,0.0,-0.00565,0.0,0.8316]
[1779039177540,63.78,77853.8,0.0,-0.00558,0.0,0.82209]
[1779039180560,63.78,77879.7,0.0,-0.00545,0.0,0.80607]
[1779039185596,63.78,77880.08,0.0,-0.00545,0.0,0.80584]
[1779039190632,63.78,77890.2,0.0,-0.0054,0.0,0.79966]
[1779039195669,63.78,77883.1,0.0,-0.00544,0.0,0.80399]
[1779039200706,63.78,77877.51,0.0,-0.00546,0.0,0.80742]
[1779039205741,63.78,77883.19,0.0,-0.00544,0.0,0.80394]
[1779039210780,63.78,77883.2,0.0,-0.00544,0.0,0.80393]
[1779039217826,63.78,77881.49,0.0,-0.00544,0.0,0.80369]
[1779039223066,63.78,77882.67,0.0,-0.00543,0.0,0.80297]
[1779039228904,63.78,77880.19,0.0,-0.00544,0.0,0.80449]
[1779039233940,63.78,77878.16,0.0,-0.00545,0.0,0.80573]
[1779039238974,63.78,77879.23,0.0,-0.00545,0.0,0.80507]
[1779039245015,63.78,77880.89,0.0,-0.00544,0.0,0.80406]
[1779039250053,63.78,77882.15,0.0,-0.00543,0.0,0.80329]
[1779039255087,63.78,77883.26,0.0,-0.00543,0.0,0.80261]
[1779039260120,63.78,77886.02,0.0,-0.00542,0.0,0.80092]
[1779039265156,63.78,77886.93,0.0,-0.00541,0.0,0.80037]
[1779039270190,63.78,77887.34,0.0,-0.00541,0.0,0.80012]
[1779039275229,63.78,77886.64,0.0,-0.0054,0.0,0.79926]
[1779039280265,63.78,77897.61,0.0,-0.00535,0.0,0.79261]
[1779039285298,63.78,77910.14,0.0,-0.00529,0.0,0.78506]
[1779039290333,63.78,77916.72,0.0,-0.00526,0.0,0.78112]
[1779039295368,63.78,77920.79,0.0,-0.00525,0.0,0.7787]
[1779039300405,63.78,77938.79,0.0,-0.00516,0.0,0.76804]
[1779039305439,63.78,77939.61,0.0,-0.00516,0.0,0.76756]
[1779039310475,63.78,77940.75,0.0,-0.00515,0.0,0.76689]
[1779039315509,63.78,77940.61,0.0,-0.00516,0.0,0.76697]
[1779039320546,63.78,77936.04,0.0,-0.00518,0.0,0.76966]
[1779039325581,63.78,77931.9,0.0,-0.0052,0.0,0.7721]
[1779039330615,63.78,77932.64,0.0,-0.00519,0.0,0.77167]
[1779039335650,63.78,77933.72,0.0,-0.00518,0.0,0.76978]
[1779039341693,63.78,77934.67,0.0,-0.00517,0.0,0.76922]
[1779039346728,63.78,77936.29,0.0,-0.00517,0.0,0.76827]
[1779039351765,63.78,77938.32,0.0,-0.00516,0.0,0.76707]
[1779039356802,63.78,77930.24,0.0,-0.00519,0.0,0.77184]
[1779039360832,63.78,77913.04,0.0,-0.00527,0.0,0.78206]
[1779039365866,63.78,77914.06,0.0,-0.00527,0.0,0.78145]
[1779039374121,63.78,77910.75,0.0,-0.00528,0.0,0.78343]
[1779039379973,63.78,77907.86,0.0,-0.0053,0.0,0.78516]
[1779039387022,63.78,77906.46,0.0,-0.0053,0.0,0.786]
[1779039392063,63.78,77905.38,0.0,-0.0053,0.0,0.78539]
[1779039397097,63.78,77903.71,0.0,-0.00531,0.0,0.78639]
[1779039403139,63.78,77902.8,0.0,-0.00531,0.0,0.78694]
[1779039408174,63.78,77902.15,0.0,-0.00532,0.0,0.78733]
[1779039413272,63.78,77900.39,0.0,-0.00532,0.0,0.78839]
[1779039418307,63.78,77899.32,0.0,-0.00533,0.0,0.78903]
[1779039424476,63.78,77899.11,0.0,-0.00533,0.0,0.78916]
[1779039430399,63.78,77898.51,0.0,-0.00533,0.0,0.78952]
[1779039434546,63.78,77871.14,0.0,-0.00546,0.0,0.80617]
[1779039444617,63.78,77881.67,0.0,-0.00541,0.0,0.79973]
[1779039450536,63.78,77889.17,0.0,-0.00538,0.0,0.79517]
[1779039455573,63.78,77887.68,0.0,-0.00537,0.0,0.79479]
[1779039460607,63.78,77892.37,0.0,-0.00535,0.0,0.79195]
[1779039465642,63.78,77893.75,0.0,-0.00535,0.0,0.79112]
[1779039470677,63.78,77894.82,0.0,-0.00534,0.0,0.79047]
[1779039475713,63.78,77895.69,0.0,-0.00534,0.0,0.78995]
[1779039480748,63.78,77894.03,0.0,-0.00534,0.0,0.79095]
[1779039485782,63.78,77894.6,0.0,-0.00534,0.0,0.79061]
[1779039491825,63.78,77897.48,0.0,-0.00533,0.0,0.78887]
[1779039496860,63.78,77897.54,0.0,-0.00533,0.0,0.78883]
[1779039501895,63.78,77896.48,0.0,-0.00533,0.0,0.78947]
[1779039506930,63.78,77897.8,0.0,-0.00533,0.0,0.78868]
[1779039511965,63.78,77898.17,0.0,-0.00532,0.0,0.78718]
[1779039517000,63.78,77897.29,0.0,-0.00532,0.0,0.78771]
[1779039522035,63.78,77891.32,0.0,-0.00535,0.0,0.79132]
[1779039527070,63.78,77879.16,0.0,-0.00541,0.0,0.79869]
[1779039532105,63.78,77876.68,0.0,-0.00542,0.0,0.8002]
[1779039537140,63.78,77875.48,0.0,-0.00542,0.0,0.80094]
[1779039542175,63.78,77870.66,0.0,-0.00545,0.0,0.80389]
[1779039547211,63.78,77866.52,0.0,-0.00547,0.0,0.80642]
[1779039552245,63.78,77857.16,0.0,-0.00551,0.0,0.81219]
[1779039557283,63.78,77864.46,0.0,-0.00548,0.0,0.80769]
[1779039562319,63.78,77855.88,0.0,-0.00552,0.0,0.81298]
[1779039567355,63.78,77852.9,0.0,-0.00553,0.0,0.81483]
[1779039572389,63.78,77859.62,0.0,-0.00549,0.0,0.80938]
[1779039577424,63.78,77862.06,0.0,-0.00548,0.0,0.80787]
[1779039582459,63.78,77869.1,0.0,-0.00545,0.0,0.80355]
[1779039587494,63.78,77884.65,0.0,-0.00537,0.0,0.79408]
[1779039591522,63.78,77904.54,0.0,-0.00528,0.0,0.7821]
[1779039596562,63.78,77917.58,0.0,-0.00522,0.0,0.77433]
[1779039598581,63.78,77937.56,0.0,-0.00513,0.0,0.76255]
[1779039603612,63.78,77941.53,0.0,-0.00511,0.0,0.76023]
[1779039608642,63.78,77938.07,0.0,-0.00513,0.0,0.76225]
[1779039613677,63.78,77931.96,0.0,-0.00515,0.0,0.76584]
[1779039618714,63.78,77933.6,0.0,-0.00515,0.0,0.76487]
[1779039623751,63.78,77938.73,0.0,-0.00512,0.0,0.76187]
[1779039628786,63.78,77932.95,0.0,-0.00515,0.0,0.76525]
[1779039633819,63.78,77934.66,0.0,-0.00513,0.0,0.76301]
[1779039638854,63.78,77936.04,0.0,-0.00513,0.0,0.7622]
[1779039644897,63.78,77937.62,0.0,-0.00512,0.0,0.76128]
[1779039649932,63.78,77938.99,0.0,-0.00511,0.0,0.76047]
[1779039654968,63.78,77940.78,0.0,-0.00511,0.0,0.75943]
[1779039662016,63.78,77939.72,0.0,-0.00511,0.0,0.76005]
[1779039667051,63.78,77941.06,0.0,-0.0051,0.0,0.75927]
[1779039672086,63.78,77940.69,0.0,-0.00511,0.0,0.75948]
[1779039677123,63.78,77941.23,0.0,-0.0051,0.0,0.75917]
[1779039683163,63.78,77941.01,0.0,-0.00511,0.0,0.7593]
[1779039688198,63.78,77939.34,0.0,-0.00511,0.0,0.76027]
[1779039693233,63.78,77940.22,0.0,-0.0051,0.0,0.75852]
[1779039698268,63.78,77939.96,0.0,-0.0051,0.0,0.75867]
[1779039703303,63.78,77941.38,0.0,-0.0051,0.0,0.75784]
[1779039708338,63.78,77940.34,0.0,-0.0051,0.0,0.75845]
[1779039713373,63.78,77939.11,0.0,-0.00511,0.0,0.75917]
[1779039718408,63.78,77944.03,0.0,-0.00508,0.0,0.7563]
[1779039723444,63.78,77944.51,0.0,-0.00508,0.0,0.75602]
[1779039728482,63.78,77944.02,0.0,-0.00508,0.0,0.75631]
[1779039733517,63.78,77946.16,0.0,-0.00507,0.0,0.75506]
[1779039738552,63.78,77945.42,0.0,-0.00508,0.0,0.75549]
[1779039743587,63.78,77949.72,0.0,-0.00506,0.0,0.753]
[1779039748622,63.78,77949.13,0.0,-0.00506,0.0,0.75334]
[1779039753657,63.78,77948.89,0.0,-0.00505,0.0,0.75225]
[1779039758693,63.78,77948.47,0.0,-0.00506,0.0,0.75249]
[1779039764735,63.78,77950.14,0.0,-0.00505,0.0,0.75153]
[1779039769777,63.78,77949.76,0.0,-0.00505,0.0,0.75175]
[1779039774807,63.78,77957.57,0.0,-0.00502,0.0,0.74724]
[1779039779842,63.78,77958.43,0.0,-0.00501,0.0,0.74674]
[1779039784878,63.78,77958.75,0.0,-0.00501,0.0,0.74656]
[1779039789913,63.78,77960.6,0.0,-0.005,0.0,0.74549]
[1779039794948,63.78,77963.98,0.0,-0.00499,0.0,0.74355]
[1779039799983,63.78,77963.55,0.0,-0.00499,0.0,0.7438]
[1779039805021,63.78,77962.97,0.0,-0.00499,0.0,0.74413]
[1779039810055,63.78,77956.52,0.0,-0.00502,0.0,0.74784]
[1779039816097,63.78,77957.15,0.0,-0.00501,0.0,0.74626]
[1779039821132,63.78,77957.92,0.0,-0.00501,0.0,0.74581]
[1779039826167,63.78,77958.71,0.0,-0.005,0.0,0.74536]
[1779039833216,63.78,77958.68,0.0,-0.005,0.0,0.74538]
[1779039838252,63.78,77960.45,0.0,-0.00499,0.0,0.74436]
[1779039844294,63.78,77971.47,0.0,-0.00495,0.0,0.73806]
[1779039849330,63.78,77974.65,0.0,-0.00493,0.0,0.73625]
[1779039854373,63.78,77992.26,0.0,-0.00486,0.0,0.72629]
[1779039859408,63.78,77989.65,0.0,-0.00487,0.0,0.72776]
[1779039864444,63.78,77988.83,0.0,-0.00487,0.0,0.72822]
[1779039869478,63.78,77983.52,0.0,-0.00489,0.0,0.73122]
[1779039874517,63.78,77983.78,0.0,-0.00489,0.0,0.72987]
[1779039879550,63.78,77984.83,0.0,-0.00488,0.0,0.72928]
[1779039884585,63.78,77984.48,0.0,-0.00488,0.0,0.72947]
[1779039889622,63.78,77984.1,0.0,-0.00488,0.0,0.72969]
[1779039894655,63.78,77983.26,0.0,-0.00489,0.0,0.73016]
[1779039900697,63.78,77983.76,0.0,-0.00489,0.0,0.72988]
[1779039905732,63.78,77982.8,0.0,-0.00489,0.0,0.73042]
[1779039910767,63.78,77983.3,0.0,-0.00489,0.0,0.73014]
[1779039915802,63.78,77983.8,0.0,-0.00489,0.0,0.72986]
[1779039920839,63.78,77977.5,0.0,-0.00491,0.0,0.73343]
[1779039925875,63.78,77973.71,0.0,-0.00493,0.0,0.73558]
[1779039930909,63.78,77973.65,0.0,-0.00493,0.0,0.73561]
[1779039935961,63.78,77973.2,0.0,-0.00492,0.0,0.73466]
[1779039940984,63.78,77962.53,0.0,-0.00497,0.0,0.74074]
[1779039946019,63.78,77956.85,0.0,-0.00499,0.0,0.74399]
[1779039953068,63.78,77957.05,0.0,-0.00499,0.0,0.74388]
[1779039958243,63.78,77961.02,0.0,-0.00498,0.0,0.7416]
[1779039964148,63.78,77963.54,0.0,-0.00497,0.0,0.74016]
[1779039969188,63.78,77967.12,0.0,-0.00495,0.0,0.73812]
[1779039974216,63.78,77969.41,0.0,-0.00494,0.0,0.73681]
[1779039979253,63.78,77975.14,0.0,-0.00491,0.0,0.73356]
[1779039984289,63.78,77975.89,0.0,-0.00491,0.0,0.73313]
[1779039989321,63.78,77978.81,0.0,-0.0049,0.0,0.73148]
[1779039994357,63.78,77977.41,0.0,-0.0049,0.0,0.73108]
[1779039999391,63.78,77976.04,0.0,-0.0049,0.0,0.73187]
[1779040004432,63.78,77978.4,0.0,-0.00489,0.0,0.73055]
[1779040009467,63.78,77977.93,0.0,-0.0049,0.0,0.73084]
[1779040014504,63.78,77972.08,0.0,-0.00492,0.0,0.7342]
[1779040019539,63.78,77967.03,0.0,-0.00494,0.0,0.73707]
[1779040026588,63.78,77967.76,0.0,-0.00494,0.0,0.73666]
[1779040031623,63.78,77965.45,0.0,-0.00495,0.0,0.73798]
[1779040038868,63.78,77965.27,0.0,-0.00495,0.0,0.73808]
[1779040044715,63.78,77966.15,0.0,-0.00495,0.0,0.73758]
[1779040049750,63.78,77967.28,0.0,-0.00494,0.0,0.73693]
[1779040054785,63.78,77967.34,0.0,-0.00493,0.0,0.73569]
[1779040059820,63.78,77967.65,0.0,-0.00493,0.0,0.73551]
[1779040064855,63.78,77967.97,0.0,-0.00493,0.0,0.73535]
[1779040069890,63.78,77968.37,0.0,-0.00493,0.0,0.73513]
[1779040074925,63.78,77968.05,0.0,-0.00493,0.0,0.73532]
[1779040080967,63.78,77967.73,0.0,-0.00493,0.0,0.73552]
[1779040086003,63.78,77969.12,0.0,-0.00493,0.0,0.73474]
[1779040091039,63.78,77969.63,0.0,-0.00492,0.0,0.73446]
[1779040096073,63.78,77970.03,0.0,-0.00492,0.0,0.73426]
[1779040101110,63.78,77971.86,0.0,-0.00492,0.0,0.73325]
[1779040106143,63.78,77971.06,0.0,-0.00492,0.0,0.73373]
[1779040111178,63.78,77971.21,0.0,-0.00491,0.0,0.73246]
[1779040116213,63.78,77971.02,0.0,-0.00491,0.0,0.73259]
[1779040121247,63.78,77970.73,0.0,-0.00491,0.0,0.73279]
[1779040127290,63.78,77971.71,0.0,-0.00491,0.0,0.73228]
[1779040132325,63.78,77973.15,0.0,-0.0049,0.0,0.7315]
[1779040137361,63.78,77977.27,0.0,-0.00489,0.0,0.72924]
[1779040142396,63.79,77978.36,0.0,-0.00488,0.0,0.72869]
[1779040147430,63.79,77978.99,0.0,-0.00488,0.0,0.72839]
[1779040152465,63.79,77981.16,0.0,-0.00487,0.0,0.72722]
[1779040157502,63.79,77986.91,0.0,-0.00485,0.0,0.72407]
[1779040162537,63.79,77992.25,0.0,-0.00482,0.0,0.72116]
[1779040167572,63.79,77993.15,0.0,-0.00482,0.0,0.72077]
[1779040172607,63.79,77993.75,0.0,-0.00481,0.0,0.71936]
[1779040177642,63.79,77995.03,0.0,-0.00481,0.0,0.71878]
[1779040182677,63.8,77995.65,0.0,-0.00481,0.0,0.71861]
[1779040187713,63.8,77996.75,0.0,-0.0048,0.0,0.71814]
[1779040192748,63.8,77996.39,0.0,-0.0048,0.0,0.71849]
[1779040197784,63.8,77993.77,0.0,-0.00482,0.0,0.72009]
[1779040202818,63.8,77989.64,0.0,-0.00484,0.0,0.72254]
[1779040207854,63.81,77990.98,0.0,-0.00483,0.0,0.72191]
[1779040212888,63.81,77995.27,0.0,-0.00481,0.0,0.71963]
[1779040218931,63.81,77997.18,0.0,-0.00481,0.0,0.71874]
[1779040223966,63.81,77997.63,0.0,-0.00481,0.0,0.71863]
[1779040229001,63.81,77994.41,0.0,-0.00482,0.0,0.72058]
[1779040234036,63.82,77994.73,0.0,-0.00481,0.0,0.71933]
[1779040240272,63.82,77996.52,0.0,-0.00481,0.0,0.7185]
[1779040246120,63.82,77996.64,0.0,-0.00481,0.0,0.71859]
[1779040252165,63.82,77997.72,0.0,-0.0048,0.0,0.71815]
[1779040259211,63.82,77998.33,0.0,-0.0048,0.0,0.71799]
[1779040265253,63.83,77998.12,0.0,-0.0048,0.0,0.71825]
[1779040270485,63.83,77997.49,0.0,-0.00481,0.0,0.71872]
[1779040277338,63.83,77998.72,0.0,-0.0048,0.0,0.7182]
[1779040283380,63.83,77989.59,0.0,-0.00484,0.0,0.72341]
[1779040288416,63.83,77987.98,0.0,-0.00485,0.0,0.72438]
[1779040293451,63.83,77986.81,0.0,-0.00485,0.0,0.72391]
[1779040298485,63.83,77985.66,0.0,-0.00485,0.0,0.72462]
[1779040303522,63.84,77984.55,0.0,-0.00486,0.0,0.72532]
[1779040308556,63.84,77983.61,0.0,-0.00486,0.0,0.72592]
[1779040313591,63.84,77983.04,0.0,-0.00487,0.0,0.7263]
[1779040319634,63.84,77982.74,0.0,-0.00487,0.0,0.72655]
[1779040324669,63.84,77982.35,0.0,-0.00487,0.0,0.72684]
[1779040330909,63.84,77982.06,0.0,-0.00487,0.0,0.72709]
[1779040337760,63.84,77982.12,0.0,-0.00487,0.0,0.72715]
[1779040342795,63.84,77981.88,0.0,-0.00487,0.0,0.72733]
[1779040351049,63.84,77981.65,0.0,-0.00487,0.0,0.72636]
[1779040356892,63.84,77981.87,0.0,-0.00487,0.0,0.72631]
[1779040361928,63.85,77981.92,0.0,-0.00487,0.0,0.72636]
[1779040368976,63.85,77981.85,0.0,-0.00487,0.0,0.72649]
[1779040375022,63.85,77981.95,0.0,-0.00487,0.0,0.72651]
[1779040380054,63.85,77982.82,0.0,-0.00487,0.0,0.72609]
[1779040386095,63.85,77982.7,0.0,-0.00487,0.0,0.72625]
[1779040391329,63.85,77982.46,0.0,-0.00487,0.0,0.72645]
[1779040397172,63.85,77982.44,0.0,-0.00487,0.0,0.72654]
[1779040402207,63.85,77970.28,0.0,-0.00492,0.0,0.73347]
[1779040407241,63.85,77980.65,0.0,-0.00488,0.0,0.72762]
[1779040412277,63.85,77982.23,0.0,-0.00486,0.0,0.72559]
[1779040417312,63.85,77983.64,0.0,-0.00486,0.0,0.72487]
[1779040422348,63.86,77983.36,0.0,-0.00486,0.0,0.72512]
[1779040427383,63.86,77980.48,0.0,-0.00487,0.0,0.72682]
[1779040432418,63.86,77979.24,0.0,-0.00488,0.0,0.72759]
[1779040437452,63.86,77979.1,0.0,-0.00488,0.0,0.72775]
[1779040442488,63.86,77979.45,0.0,-0.00488,0.0,0.72763]
[1779040447521,63.86,77980.15,0.0,-0.00488,0.0,0.72732]
[1779040452559,63.86,77976.65,0.0,-0.00489,0.0,0.72937]
[1779040457593,63.86,77978.43,0.0,-0.00489,0.0,0.72843]
[1779040462628,63.86,77977.99,0.0,-0.00489,0.0,0.72874]
[1779040470684,63.87,77978.3,0.0,-0.00489,0.0,0.72866]
[1779040475719,63.87,77977.79,0.0,-0.00488,0.0,0.72779]
[1779040480755,63.87,77978.49,0.0,-0.00488,0.0,0.72745]
[1779040485789,63.87,77979.99,0.0,-0.00487,0.0,0.72667]
[1779040490825,63.87,77979.1,0.0,-0.00488,0.0,0.72723]
[1779040497874,63.87,77980.79,0.0,-0.00487,0.0,0.72636]
[1779040502908,63.87,77980.98,0.0,-0.00487,0.0,0.72631]
[1779040507950,63.87,77981.65,0.0,-0.00487,0.0,0.72599]
[1779040509957,63.87,78005.37,0.0,-0.00477,0.0,0.71279]
[1779040514992,63.87,78009.17,0.0,-0.00475,0.0,0.71091]
[1779040520027,63.88,78011.36,0.0,-0.00475,0.0,0.70988]
[1779040525064,63.88,78007.71,0.0,-0.00476,0.0,0.71205]
[1779040530102,63.88,78010.32,0.0,-0.00475,0.0,0.71075]
[1779040535136,63.88,78011.63,0.0,-0.00474,0.0,0.70901]
[1779040540168,63.89,78014.84,0.0,-0.00473,0.0,0.7074]
[1779040545202,63.89,78017.67,0.0,-0.00472,0.0,0.706]
[1779040550239,63.89,78017.96,0.0,-0.00472,0.0,0.706]
[1779040555273,63.89,78018.04,0.0,-0.00472,0.0,0.70611]
[1779040560308,63.89,78020.92,0.0,-0.00471,0.0,0.70467]
[1779040565343,63.9,78023.98,0.0,-0.0047,0.0,0.70314]
[1779040570378,63.9,78026.79,0.0,-0.00468,0.0,0.70178]
[1779040575418,63.9,78026.34,0.0,-0.00469,0.0,0.70219]
[1779040580449,63.9,78033.06,0.0,-0.00466,0.0,0.69872]
[1779040585483,63.91,78029.54,0.0,-0.00468,0.0,0.70086]
[1779040590518,63.91,78028.66,0.0,-0.00468,0.0,0.70153]
[1779040598574,63.91,78028.4,0.0,-0.00468,0.0,0.70081]
[1779040610659,63.92,78028.69,0.0,-0.00468,0.0,0.70117]
[1779040615694,63.92,78029.14,0.0,-0.00468,0.0,0.70114]
[1779040620728,63.93,78028.98,0.0,-0.00468,0.0,0.70145]
[1779040625763,63.93,78017.38,0.0,-0.00473,0.0,0.70798]
[1779040631806,63.93,78015.76,0.0,-0.00474,0.0,0.70905]
[1779040639863,63.93,78014.23,0.0,-0.00475,0.0,0.71012]
[1779040644896,63.94,78012.8,0.0,-0.00476,0.0,0.71104]
[1779040649931,63.94,78008.27,0.0,-0.00478,0.0,0.71365]
[1779040654966,63.94,78008.06,0.0,-0.00477,0.0,0.71269]
[1779040660001,63.94,78008.53,0.0,-0.00477,0.0,0.71254]
[1779040665037,63.94,78006.36,0.0,-0.00478,0.0,0.71385]
[1779040670071,63.94,78006.74,0.0,-0.00478,0.0,0.71375]
[1779040675106,63.94,78006.79,0.0,-0.00478,0.0,0.71382]
[1779040680142,63.95,78008.02,0.0,-0.00477,0.0,0.71325]
[1779040685176,63.95,78007.8,0.0,-0.00478,0.0,0.71351]
[1779040690211,63.95,78004.89,0.0,-0.00479,0.0,0.71522]
[1779040695246,63.95,78005.69,0.0,-0.00479,0.0,0.71487]
[1779040700281,63.95,78005.91,0.0,-0.00479,0.0,0.71484]
[1779040708337,63.95,78006.11,0.0,-0.00479,0.0,0.71488]
[1779040713372,63.95,78006.35,0.0,-0.00478,0.0,0.71365]
[1779040720424,63.96,78006.13,0.0,-0.00478,0.0,0.71391]
[1779040725460,63.96,78007.07,0.0,-0.00478,0.0,0.71349]
[1779040730493,63.96,78007.44,0.0,-0.00478,0.0,0.71339]
[1779040735528,63.96,78007.56,0.0,-0.00478,0.0,0.71343]
[1779040740563,63.96,78006.44,0.0,-0.00478,0.0,0.71415]
[1779040745598,63.96,78007.53,0.0,-0.00478,0.0,0.71365]
[1779040751640,63.97,78007.62,0.0,-0.00478,0.0,0.71373]
[1779040756676,63.97,78024.55,0.0,-0.00471,0.0,0.70453]
[1779040761710,63.97,78026.91,0.0,-0.0047,0.0,0.70344]
[1779040767752,63.97,78027.8,0.0,-0.0047,0.0,0.70317]
[1779040774060,63.98,78029.4,0.0,-0.00469,0.0,0.70134]
[1779040779836,63.98,78028.84,0.0,-0.00469,0.0,0.70186]
[1779040786887,63.98,78026.92,0.0,-0.0047,0.0,0.70315]
[1779040791920,63.98,78026.77,0.0,-0.0047,0.0,0.70339]
[1779040796955,63.99,78027.86,0.0,-0.0047,0.0,0.70295]
[1779040801990,63.99,78028.4,0.0,-0.0047,0.0,0.70282]
[1779040807026,63.99,78025.14,0.0,-0.00471,0.0,0.70474]
[1779040812060,63.99,78025.91,0.0,-0.00471,0.0,0.70446]
[1779040819111,63.99,78025.92,0.0,-0.00471,0.0,0.70464]
[1779040824412,64.0,78025.46,0.0,-0.00471,0.0,0.70503]
[1779040830187,64.0,78023.97,0.0,-0.00472,0.0,0.70596]
[1779040835222,64.0,78017.23,0.0,-0.00474,0.0,0.70859]
[1779040841266,64.0,78015.36,0.0,-0.00475,0.0,0.70972]
[1779040846300,64.0,78013.94,0.0,-0.00476,0.0,0.71058]
[1779040851336,64.0,78012.08,0.0,-0.00477,0.0,0.71169]
[1779040856373,64.0,78011.08,0.0,-0.00477,0.0,0.71233]
[1779040861412,64.01,78019.43,0.0,-0.00474,0.0,0.70783]
[1779040866441,64.01,78021.27,0.0,-0.00473,0.0,0.70695]
[1779040871476,64.01,78020.41,0.0,-0.00473,0.0,0.70757]
[1779040876511,64.01,78023.71,0.0,-0.00472,0.0,0.70591]
[1779040882553,64.01,78027.11,0.0,-0.00471,0.0,0.70427]
[1779040887589,64.02,78028.16,0.0,-0.00471,0.0,0.70389]
[1779040894902,64.02,78029.6,0.0,-0.00469,0.0,0.70222]
[1779040902694,64.03,78036.05,0.0,-0.00467,0.0,0.69911]
[1779040907729,64.03,78038.84,0.0,-0.00466,0.0,0.69785]
[1779040912764,64.03,78041.65,0.0,-0.00465,0.0,0.69659]
[1779040919813,64.04,78044.11,0.0,-0.00464,0.0,0.69565]
[1779040925111,64.04,78050.39,0.0,-0.00462,0.0,0.69255]
[1779040931897,64.05,78058.42,0.0,-0.00459,0.0,0.68869]
[1779040936933,64.06,78063.56,0.0,-0.00457,0.0,0.68629]
[1779040941967,64.06,78063.51,0.0,-0.00458,0.0,0.68668]
[1779040947002,64.07,78064.26,0.0,-0.00458,0.0,0.68664]
[1779040952037,64.07,78064.92,0.0,-0.00457,0.0,0.6855]
[1779040957072,64.08,78066.67,0.0,-0.00456,0.0,0.68495]
[1779040962107,64.08,78075.08,0.0,-0.00453,0.0,0.6809]
[1779040967144,64.09,78073.0,0.0,-0.00455,0.0,0.68246]
[1779040972177,64.09,78083.35,0.0,-0.00451,0.0,0.67744]
[1779040978219,64.1,78086.21,0.0,-0.0045,0.0,0.67654]
[1779040983254,64.11,78085.96,0.0,-0.0045,0.0,0.67718]
[1779040988289,64.12,78087.12,0.0,-0.0045,0.0,0.67705]
[1779040993327,64.12,78085.5,0.0,-0.00451,0.0,0.67839]
[1779040998361,64.13,78090.79,0.0,-0.0045,0.0,0.67609]
[1779041003400,64.14,78091.98,0.0,-0.0045,0.0,0.67597]
[1779041008436,64.15,78092.35,0.0,-0.0045,0.0,0.67629]
[1779041013469,64.15,78092.96,0.0,-0.00449,0.0,0.67532]
[1779041019513,64.16,78095.86,0.0,-0.00449,0.0,0.67451]
[1779041024551,64.17,78094.63,0.0,-0.00449,0.0,0.67566]
[1779041029586,64.18,78097.93,0.0,-0.00448,0.0,0.67443]
[1779041034620,64.24,78114.18,0.0,-0.00445,0.0,0.67007]
[1779041039656,64.26,78116.54,0.0,-0.00445,0.0,0.67035]
[1779041044691,64.27,78115.6,0.0,-0.00446,0.0,0.67139]
[1779041049728,64.27,78115.03,0.0,-0.00447,0.0,0.67223]
[1779041053755,64.28,78133.77,0.0,-0.0044,0.0,0.66292]
[1779041058789,64.28,78140.39,0.0,-0.00437,0.0,0.6595]
[1779041063825,64.28,78149.45,0.0,-0.00434,0.0,0.65485]
[1779041067852,64.28,78174.49,0.0,-0.00424,0.0,0.64215]
[1779041072898,64.28,78180.31,0.0,-0.00421,0.0,0.63813]
[1779041074902,64.28,78138.83,0.0,-0.00437,0.0,0.65918]
[1779041079936,64.28,78134.22,0.0,-0.00439,0.0,0.66155]
[1779041084971,64.28,78133.78,0.0,-0.00439,0.0,0.66178]
[1779041090014,64.28,78115.59,0.0,-0.00446,0.0,0.67123]
[1779041095045,64.28,78119.53,0.0,-0.00445,0.0,0.66918]
[1779041101088,64.28,78116.5,0.0,-0.00446,0.0,0.67076]
[1779041106390,64.28,78116.53,0.0,-0.00446,0.0,0.67074]
[1779041113173,64.28,78115.52,0.0,-0.00446,0.0,0.67138]
[1779041119214,64.29,78114.25,0.0,-0.00447,0.0,0.67273]
[1779041124249,64.3,78113.54,0.0,-0.00448,0.0,0.67367]
[1779041129284,64.31,78122.75,0.0,-0.00445,0.0,0.66943]
[1779041134319,64.31,78125.03,0.0,-0.00443,0.0,0.66722]
[1779041139355,64.31,78129.77,0.0,-0.00441,0.0,0.66476]
[1779041144392,64.31,78136.23,0.0,-0.00439,0.0,0.66142]
[1779041149425,64.31,78151.83,0.0,-0.00433,0.0,0.65341]
[1779041154461,64.31,78155.4,0.0,-0.00431,0.0,0.65159]
[1779041159496,64.31,78155.34,0.0,-0.00431,0.0,0.65162]
[1779041164535,64.31,78155.9,0.0,-0.00431,0.0,0.65134]
[1779041169565,64.31,78143.18,0.0,-0.00436,0.0,0.65784]
[1779041174600,64.31,78139.27,0.0,-0.00438,0.0,0.65985]
[1779041179635,64.31,78132.57,0.0,-0.0044,0.0,0.66331]
[1779041184671,64.31,78133.76,0.0,-0.0044,0.0,0.6627]
[1779041189705,64.31,78137.33,0.0,-0.00438,0.0,0.66085]
[1779041194740,64.31,78135.69,0.0,-0.00438,0.0,0.66057]
[1779041199781,64.31,78138.11,0.0,-0.00437,0.0,0.65932]
[1779041204814,64.31,78138.34,0.0,-0.00437,0.0,0.65921]
[1779041209849,64.31,78137.7,0.0,-0.00437,0.0,0.65954]
[1779041216898,64.31,78137.17,0.0,-0.00438,0.0,0.65981]
[1779041221933,64.31,78134.59,0.0,-0.00439,0.0,0.66114]
[1779041226968,64.31,78135.06,0.0,-0.00439,0.0,0.6609]
[1779041232003,64.31,78134.92,0.0,-0.00439,0.0,0.66097]
[1779041237039,64.31,78135.55,0.0,-0.00438,0.0,0.66064]
[1779041242074,64.31,78128.0,0.0,-0.00441,0.0,0.66455]
[1779041247377,64.31,78126.0,0.0,-0.00442,0.0,0.66558]
[1779041253150,64.31,78124.31,0.0,-0.00442,0.0,0.66533]
[1779041258186,64.31,78126.85,0.0,-0.00441,0.0,0.66401]
[1779041264227,64.31,78128.69,0.0,-0.0044,0.0,0.66306]
[1779041269262,64.31,78129.38,0.0,-0.0044,0.0,0.6627]
[1779041275305,64.31,78130.82,0.0,-0.00439,0.0,0.66196]
[1779041282355,64.31,78131.89,0.0,-0.00439,0.0,0.6614]
[1779041287659,64.31,78132.78,0.0,-0.00439,0.0,0.66094]
[1779041294437,64.31,78133.77,0.0,-0.00438,0.0,0.66043]
[1779041302494,64.31,78134.03,0.0,-0.00438,0.0,0.6603]
[1779041307798,64.31,78134.21,0.0,-0.00438,0.0,0.66021]
[1779041313571,64.31,78110.41,0.0,-0.00447,0.0,0.67143]
[1779041318607,64.31,78111.16,0.0,-0.00446,0.0,0.67104]
[1779041323641,64.31,78109.35,0.0,-0.00447,0.0,0.67198]
[1779041328677,64.31,78099.01,0.0,-0.00451,0.0,0.67742]
[1779041333712,64.31,78096.5,0.0,-0.00452,0.0,0.67874]
[1779041338747,64.31,78100.06,0.0,-0.00451,0.0,0.67686]
[1779041344789,64.31,78099.69,0.0,-0.00451,0.0,0.67706]
[1779041349824,64.31,78099.91,0.0,-0.00451,0.0,0.67694]
[1779041354860,64.31,78099.57,0.0,-0.00451,0.0,0.67712]
[1779041359897,64.31,78094.3,0.0,-0.00453,0.0,0.6799]
[1779041367955,64.31,78088.06,0.0,-0.00456,0.0,0.68321]
[1779041372992,64.31,78085.38,0.0,-0.00456,0.0,0.68347]
[1779041378026,64.31,78075.45,0.0,-0.0046,0.0,0.68884]
[1779041384068,64.31,78078.42,0.0,-0.00459,0.0,0.68725]
[1779041389105,64.31,78076.29,0.0,-0.0046,0.0,0.68839]
[1779041394138,64.31,78075.25,0.0,-0.0046,0.0,0.68894]
[1779041400180,64.31,78076.71,0.0,-0.0046,0.0,0.68816]
[1779041405216,64.31,78078.95,0.0,-0.00459,0.0,0.68697]
[1779041412265,64.31,78080.64,0.0,-0.00458,0.0,0.68607]
[1779041418575,64.31,78081.83,0.0,-0.00457,0.0,0.68543]
[1779041424350,64.31,78083.55,0.0,-0.00457,0.0,0.68452]
[1779041429383,64.31,78098.11,0.0,-0.00451,0.0,0.67681]
[1779041434420,64.31,78096.38,0.0,-0.00451,0.0,0.67657]
[1779041439453,64.31,78094.48,0.0,-0.00452,0.0,0.67757]
[1779041444492,64.31,78095.88,0.0,-0.00451,0.0,0.67683]
[1779041449527,64.31,78096.14,0.0,-0.00451,0.0,0.6767]
[1779041454563,64.31,78089.93,0.0,-0.00453,0.0,0.67998]
[1779041459604,64.31,78090.09,0.0,-0.00453,0.0,0.67997]
[1779041464634,64.31,78098.2,0.0,-0.0045,0.0,0.67569]
[1779041469668,64.31,78100.79,0.0,-0.00449,0.0,0.67433]
[1779041474704,64.31,78102.25,0.0,-0.00449,0.0,0.67356]
[1779041479739,64.31,78103.27,0.0,-0.00448,0.0,0.67303]
[1779041484775,64.31,78105.97,0.0,-0.00447,0.0,0.67161]
[1779041489810,64.31,78106.31,0.0,-0.00447,0.0,0.67143]
[1779041494845,64.31,78099.57,0.0,-0.00449,0.0,0.67382]
[1779041499882,64.31,78083.37,0.0,-0.00455,0.0,0.68237]
[1779041507937,64.31,78076.87,0.0,-0.00458,0.0,0.68583]
[1779041512972,64.31,78074.98,0.0,-0.00459,0.0,0.68684]
[1779041518009,64.31,78073.1,0.0,-0.0046,0.0,0.68784]
[1779041523044,64.31,78071.12,0.0,-0.0046,0.0,0.6889]
[1779041529346,64.31,78066.63,0.0,-0.00462,0.0,0.69131]
[1779041535127,64.31,78077.02,0.0,-0.00458,0.0,0.68575]
[1779041540163,64.31,78083.09,0.0,-0.00456,0.0,0.68252]
[1779041545198,64.31,78085.01,0.0,-0.00455,0.0,0.6815]
[1779041550232,64.31,78086.26,0.0,-0.00454,0.0,0.68084]
[1779041555268,64.31,78087.01,0.0,-0.00453,0.0,0.67929]
[1779041560302,64.31,78089.33,0.0,-0.00452,0.0,0.67806]
[1779041565337,64.31,78089.96,0.0,-0.00452,0.0,0.67773]
[1779041570374,64.31,78090.83,0.0,-0.00452,0.0,0.67727]
[1779041575407,64.31,78091.82,0.0,-0.00451,0.0,0.67675]
[1779041580444,64.31,78091.45,0.0,-0.00451,0.0,0.67703]
[1779041585477,64.31,78092.04,0.0,-0.00451,0.0,0.67672]
[1779041590512,64.31,78092.79,0.0,-0.00451,0.0,0.67633]
[1779041595548,64.31,78093.22,0.0,-0.00451,0.0,0.6761]
[1779041600583,64.31,78093.63,0.0,-0.00451,0.0,0.67588]
[1779041605618,64.31,78093.29,0.0,-0.00451,0.0,0.67606]
[1779041610653,64.31,78092.99,0.0,-0.00451,0.0,0.67622]
[1779041615689,64.31,78093.89,0.0,-0.0045,0.0,0.6746]
[1779041622737,64.31,78103.19,0.0,-0.00446,0.0,0.66972]
[1779041630050,64.31,78104.97,0.0,-0.00445,0.0,0.6688]
[1779041635835,64.31,78106.84,0.0,-0.00445,0.0,0.66782]
[1779041643895,64.31,78107.0,0.0,-0.00445,0.0,0.66774]
[1779041650190,64.31,78108.65,0.0,-0.00444,0.0,0.66688]
[1779041656986,64.31,78108.75,0.0,-0.00444,0.0,0.66683]
[1779041663029,64.31,78098.94,0.0,-0.00448,0.0,0.67195]
[1779041668067,64.31,78098.88,0.0,-0.00448,0.0,0.67198]
[1779041673099,64.31,78101.4,0.0,-0.00446,0.0,0.66952]
[1779041679142,64.31,78102.18,0.0,-0.00446,0.0,0.66911]
[1779041684177,64.31,78109.6,0.0,-0.00443,0.0,0.66525]
[1779041689212,64.31,78101.01,0.0,-0.00446,0.0,0.66972]
[1779041694249,64.31,78097.15,0.0,-0.00448,0.0,0.67174]
[1779041699283,64.31,78088.51,0.0,-0.00451,0.0,0.67645]
[1779041704320,64.32,78079.95,0.0,-0.00455,0.0,0.68134]
[1779041709354,64.32,78075.57,0.0,-0.00457,0.0,0.68381]
[1779041714390,64.32,78077.74,0.0,-0.00456,0.0,0.68266]
[1779041720435,64.32,78077.0,0.0,-0.00456,0.0,0.68305]
[1779041727483,64.32,78075.15,0.0,-0.00457,0.0,0.68404]
[1779041733525,64.32,78072.85,0.0,-0.00457,0.0,0.6841]
[1779041738560,64.32,78071.95,0.0,-0.00458,0.0,0.68458]
[1779041743595,64.33,78071.05,0.0,-0.00458,0.0,0.68536]
[1779041749637,64.33,78070.1,0.0,-0.00459,0.0,0.68632]
[1779041756686,64.34,78069.73,0.0,-0.00459,0.0,0.68703]
[1779041761727,64.34,78068.81,0.0,-0.0046,0.0,0.68789]
[1779041766756,64.35,78068.58,0.0,-0.0046,0.0,0.68837]
[1779041771792,64.35,78068.03,0.0,-0.00461,0.0,0.68903]
[1779041776827,64.36,78067.9,0.0,-0.00461,0.0,0.68946]
[1779041781863,64.36,78067.37,0.0,-0.00462,0.0,0.69009]
[1779041786897,64.37,78067.48,0.0,-0.00462,0.0,0.69039]
[1779041793946,64.38,78067.16,0.0,-0.00462,0.0,0.68988]
[1779041798982,64.38,78067.26,0.0,-0.00462,0.0,0.69018]
[1779041804018,64.39,78066.94,0.0,-0.00462,0.0,0.69071]
[1779041809053,64.39,78066.94,0.0,-0.00462,0.0,0.69078]
[1779041814088,64.39,78066.74,0.0,-0.00462,0.0,0.69089]
[1779041821400,64.39,78072.65,0.0,-0.0046,0.0,0.68773]
[1779041827180,64.39,78074.12,0.0,-0.00459,0.0,0.68694]
[1779041832214,64.39,78073.63,0.0,-0.0046,0.0,0.68729]
[1779041837250,64.39,78071.99,0.0,-0.0046,0.0,0.68816]
[1779041842284,64.39,78069.53,0.0,-0.00461,0.0,0.68948]
[1779041849334,64.39,78070.75,0.0,-0.00461,0.0,0.68883]
[1779041854372,64.39,78071.92,0.0,-0.0046,0.0,0.68703]
[1779041859403,64.39,78072.83,0.0,-0.00459,0.0,0.68655]
[1779041864438,64.39,78073.3,0.0,-0.00459,0.0,0.6863]
[1779041869475,64.39,78069.75,0.0,-0.00461,0.0,0.68819]
[1779041874511,64.39,78066.23,0.0,-0.00462,0.0,0.69008]
[1779041879545,64.39,78066.13,0.0,-0.00462,0.0,0.69013]
[1779041886596,64.39,78064.26,0.0,-0.00463,0.0,0.69113]
[1779041890623,64.39,78046.41,0.0,-0.0047,0.0,0.70077]
[1779041895660,64.39,78040.04,0.0,-0.00473,0.0,0.70424]
[1779041900693,64.39,78033.74,0.0,-0.00475,0.0,0.70768]
[1779041906734,64.39,78027.51,0.0,-0.00478,0.0,0.7111]
[1779041911769,64.39,78024.11,0.0,-0.00479,0.0,0.71177]
[1779041916804,64.39,78025.17,0.0,-0.00478,0.0,0.71119]
[1779041922159,64.39,78031.02,0.0,-0.00476,0.0,0.70801]
[1779041927881,64.39,78030.95,0.0,-0.00476,0.0,0.70815]
[1779041932916,64.39,78028.16,0.0,-0.00477,0.0,0.70968]
[1779041937951,64.39,78027.23,0.0,-0.00478,0.0,0.71025]
[1779041942990,64.39,78024.25,0.0,-0.00479,0.0,0.71195]
[1779041948026,64.39,78019.03,0.0,-0.00481,0.0,0.71484]
[1779041953066,64.39,78006.25,0.0,-0.00486,0.0,0.72197]
[1779041958099,64.39,78011.42,0.0,-0.00484,0.0,0.71911]
[1779041963135,64.39,78002.17,0.0,-0.00488,0.0,0.72428]
[1779041968170,64.39,77995.23,0.0,-0.00491,0.0,0.72817]
[1779041973204,64.39,77989.92,0.0,-0.00493,0.0,0.72993]
[1779041978240,64.39,77990.03,0.0,-0.00493,0.0,0.72987]
[1779041983274,64.39,77986.86,0.0,-0.00494,0.0,0.73166]
[1779041988311,64.39,77987.41,0.0,-0.00494,0.0,0.73135]
[1779041993345,64.39,77987.04,0.0,-0.00494,0.0,0.73156]
[1779041998381,64.39,77989.01,0.0,-0.00493,0.0,0.73045]
[1779042003415,64.39,77985.3,0.0,-0.00495,0.0,0.73254]
[1779042008450,64.39,77987.98,0.0,-0.00494,0.0,0.73103]
[1779042014492,64.39,77989.5,0.0,-0.00493,0.0,0.73017]
[1779042019527,64.39,77988.22,0.0,-0.00493,0.0,0.73089]
[1779042024567,64.39,77981.83,0.0,-0.00496,0.0,0.7345]
[1779042029601,64.39,77969.73,0.0,-0.00502,0.0,0.74137]
[1779042034635,64.39,77965.4,0.0,-0.00503,0.0,0.74261]
[1779042039671,64.39,77966.41,0.0,-0.00502,0.0,0.74203]
[1779042046722,64.39,77966.45,0.0,-0.00502,0.0,0.74201]
[1779042051756,64.39,77983.02,0.0,-0.00495,0.0,0.7326]
[1779042056790,64.39,77990.52,0.0,-0.00492,0.0,0.72838]
[1779042061831,64.39,77974.15,0.0,-0.00499,0.0,0.73762]
[1779042066861,64.39,77980.26,0.0,-0.00496,0.0,0.73416]
[1779042071895,64.39,77974.63,0.0,-0.00499,0.0,0.73735]
[1779042076930,64.39,77974.66,0.0,-0.00499,0.0,0.73733]
[1779042081965,64.39,77976.73,0.0,-0.00498,0.0,0.73616]
[1779042087000,64.39,77978.08,0.0,-0.00497,0.0,0.73539]
[1779042093042,64.39,77978.8,0.0,-0.00496,0.0,0.73376]
[1779042098077,64.39,77981.0,0.0,-0.00495,0.0,0.73252]
[1779042103425,64.39,77981.84,0.0,-0.00495,0.0,0.73204]
[1779042109155,64.39,77972.9,0.0,-0.00499,0.0,0.7371]
[1779042114191,64.39,77969.63,0.0,-0.005,0.0,0.73896]
[1779042119225,64.39,77956.67,0.0,-0.00506,0.0,0.74637]
[1779042124261,64.39,77951.42,0.0,-0.00508,0.0,0.74939]
[1779042129295,64.39,77946.77,0.0,-0.0051,0.0,0.75207]
[1779042135338,64.39,77944.15,0.0,-0.00511,0.0,0.75358]
[1779042140372,64.39,77941.59,0.0,-0.00512,0.0,0.75506]
[1779042145407,64.39,77957.96,0.0,-0.00505,0.0,0.74563]
[1779042150442,64.39,77969.76,0.0,-0.005,0.0,0.73889]
[1779042156484,64.39,77971.51,0.0,-0.00498,0.0,0.73666]
[1779042162526,64.39,77970.06,0.0,-0.00499,0.0,0.73749]
[1779042167564,64.39,77968.56,0.0,-0.005,0.0,0.73834]
[1779042172597,64.39,77966.64,0.0,-0.00501,0.0,0.73943]
[1779042177631,64.39,77965.99,0.0,-0.00501,0.0,0.7398]
[1779042182666,64.39,77965.82,0.0,-0.00501,0.0,0.7399]
[1779042187701,64.39,77965.25,0.0,-0.00501,0.0,0.74022]
[1779042192735,64.39,77965.33,0.0,-0.00501,0.0,0.74018]
[1779042197772,64.39,77964.57,0.0,-0.00501,0.0,0.74061]
[1779042204126,64.39,77964.66,0.0,-0.00501,0.0,0.74056]
[1779042210864,64.39,77964.02,0.0,-0.00502,0.0,0.74093]
[1779042215900,64.39,77963.46,0.0,-0.00501,0.0,0.74001]
[1779042220934,64.39,77963.44,0.0,-0.00501,0.0,0.74002]
[1779042225969,64.39,77965.43,0.0,-0.005,0.0,0.73889]
[1779042231004,64.39,77965.3,0.0,-0.005,0.0,0.73896]
[1779042236039,64.39,77964.47,0.0,-0.00501,0.0,0.73944]
[1779042241074,64.39,77964.29,0.0,-0.00501,0.0,0.73954]
[1779042246109,64.39,77978.8,0.0,-0.00494,0.0,0.73131]
[1779042252151,64.39,77981.23,0.0,-0.00493,0.0,0.72994]
[1779042257186,64.39,77986.14,0.0,-0.00491,0.0,0.72718]
[1779042263228,64.39,77988.38,0.0,-0.0049,0.0,0.72593]
[1779042269270,64.39,77993.53,0.0,-0.00488,0.0,0.72305]
[1779042274618,64.39,77996.51,0.0,-0.00486,0.0,0.72019]
[1779042281354,64.39,77997.66,0.0,-0.00485,0.0,0.71958]
[1779042286389,64.39,77999.73,0.0,-0.00485,0.0,0.71845]
[1779042291424,64.39,78001.17,0.0,-0.00484,0.0,0.71767]
[1779042296459,64.39,78001.9,0.0,-0.00484,0.0,0.71729]
[1779042301494,64.39,78002.55,0.0,-0.00483,0.0,0.71695]
[1779042306533,64.39,78003.67,0.0,-0.00483,0.0,0.71634]
[1779042311567,64.4,78004.45,0.0,-0.00483,0.0,0.71592]
[1779042316602,64.4,78003.92,0.0,-0.00483,0.0,0.71623]
[1779042321641,64.4,78004.68,0.0,-0.00483,0.0,0.71581]
[1779042326676,64.4,78004.46,0.0,-0.00483,0.0,0.71594]
[1779042331711,64.4,78005.33,0.0,-0.00482,0.0,0.71426]
[1779042336745,64.4,78004.63,0.0,-0.00482,0.0,0.71466]
[1779042341781,64.4,78004.47,0.0,-0.00482,0.0,0.71476]
[1779042347823,64.4,78004.45,0.0,-0.00482,0.0,0.71479]
[1779042352859,64.4,78017.27,0.0,-0.00477,0.0,0.70775]
[1779042357893,64.4,78027.8,0.0,-0.00472,0.0,0.7021]
[1779042362928,64.4,78037.78,0.0,-0.00468,0.0,0.69689]
[1779042367963,64.4,78046.27,0.0,-0.00465,0.0,0.69252]
[1779042372998,64.41,78046.4,0.0,-0.00465,0.0,0.69272]
[1779042378033,64.41,78044.1,0.0,-0.00466,0.0,0.69422]
[1779042383068,64.42,78045.11,0.0,-0.00466,0.0,0.69395]
[1779042388104,64.42,78044.13,0.0,-0.00467,0.0,0.69477]
[1779042393141,64.42,78042.64,0.0,-0.00467,0.0,0.69466]
[1779042398177,64.43,78045.64,0.0,-0.00466,0.0,0.69333]
[1779042403213,64.43,78045.6,0.0,-0.00466,0.0,0.69365]
[1779042408247,64.44,78044.1,0.0,-0.00467,0.0,0.69476]
[1779042415296,64.44,78043.53,0.0,-0.00467,0.0,0.69546]
[1779042422347,64.45,78041.48,0.0,-0.00468,0.0,0.69695]
[1779042427381,64.45,78041.41,0.0,-0.00469,0.0,0.69725]
[1779042432415,64.45,78038.15,0.0,-0.0047,0.0,0.69927]
[1779042438457,64.46,78038.13,0.0,-0.0047,0.0,0.69957]
[1779042443492,64.46,78037.95,0.0,-0.00471,0.0,0.69991]
[1779042448527,64.46,78042.57,0.0,-0.00469,0.0,0.69764]
[1779042453563,64.47,78044.0,0.0,-0.00468,0.0,0.69595]
[1779042458597,64.47,78050.44,0.0,-0.00465,0.0,0.69278]
[1779042463632,64.48,78055.19,0.0,-0.00464,0.0,0.69055]
[1779042476032,64.49,78052.24,0.0,-0.00465,0.0,0.69302]
[1779042481762,64.49,78051.09,0.0,-0.00466,0.0,0.69398]
[1779042487802,64.5,78045.33,0.0,-0.00469,0.0,0.69746]
[1779042492838,64.5,78054.95,0.0,-0.00465,0.0,0.69256]
[1779042497873,64.51,78056.39,0.0,-0.00465,0.0,0.69212]
[1779042502909,64.51,78057.74,0.0,-0.00464,0.0,0.69174]
[1779042507943,64.52,78058.72,0.0,-0.00464,0.0,0.69155]
[1779042512978,64.52,78058.56,0.0,-0.00464,0.0,0.69081]
[1779042518013,64.53,78064.19,0.0,-0.00462,0.0,0.68814]
[1779042523049,64.53,78070.15,0.0,-0.0046,0.0,0.68535]
[1779042528089,64.54,78067.71,0.0,-0.00461,0.0,0.68712]
[1779042533122,64.54,78067.97,0.0,-0.00461,0.0,0.68733]
[1779042538156,64.55,78063.99,0.0,-0.00463,0.0,0.68979]
[1779042543190,64.55,78061.11,0.0,-0.00464,0.0,0.69163]
[1779042548225,64.56,78062.78,0.0,-0.00464,0.0,0.69104]
[1779042553260,64.56,78061.43,0.0,-0.00465,0.0,0.69206]
[1779042558295,64.57,78064.38,0.0,-0.00464,0.0,0.69078]
[1779042563330,64.57,78068.55,0.0,-0.00462,0.0,0.68889]
[1779042569373,64.58,78070.0,0.0,-0.00462,0.0,0.68853]
[1779042574407,64.58,78075.38,0.0,-0.00459,0.0,0.68485]
[1779042579442,64.59,78077.14,0.0,-0.00459,0.0,0.68429]
[1779042584477,64.59,78078.7,0.0,-0.00459,0.0,0.68384]
[1779042589512,64.6,78076.39,0.0,-0.0046,0.0,0.68545]
[1779042594547,64.6,78076.62,0.0,-0.0046,0.0,0.68569]
[1779042599583,64.61,78078.21,0.0,-0.0046,0.0,0.6852]
[1779042604617,64.61,78078.4,0.0,-0.0046,0.0,0.68546]
[1779042609656,64.62,78080.71,0.0,-0.00459,0.0,0.68461]
[1779042614690,64.62,78081.34,0.0,-0.00459,0.0,0.68464]
[1779042619726,64.63,78081.79,0.0,-0.00459,0.0,0.68476]
[1779042624762,64.63,78084.56,0.0,-0.00458,0.0,0.68366]
[1779042629796,64.64,78084.79,0.0,-0.00459,0.0,0.68391]
[1779042634831,64.64,78089.58,0.0,-0.00456,0.0,0.68059]
[1779042639866,64.65,78087.59,0.0,-0.00457,0.0,0.68204]
[1779042645909,64.66,78083.99,0.0,-0.00459,0.0,0.68442]
[1779042649938,64.66,78061.59,0.0,-0.00468,0.0,0.69671]
[1779042654973,64.66,78060.9,0.0,-0.00469,0.0,0.69736]
[1779042660017,64.67,78058.39,0.0,-0.0047,0.0,0.69899]
[1779042665046,64.67,78057.42,0.0,-0.00471,0.0,0.69978]
[1779042670081,64.67,78052.75,0.0,-0.00473,0.0,0.70255]
[1779042675117,64.68,78051.11,0.0,-0.00474,0.0,0.70368]
[1779042680150,64.68,78049.75,0.0,-0.00475,0.0,0.70464]
[1779042686192,64.68,78049.37,0.0,-0.00475,0.0,0.70509]
[1779042692234,64.69,78049.9,0.0,-0.00474,0.0,0.70385]
[1779042697580,64.69,78055.65,0.0,-0.00472,0.0,0.70098]
[1779042703312,64.7,78061.74,0.0,-0.0047,0.0,0.69795]
[1779042708346,64.7,78062.35,0.0,-0.00469,0.0,0.69785]
[1779042713380,64.7,78059.23,0.0,-0.00471,0.0,0.69975]
[1779042719423,64.71,78064.42,0.0,-0.00469,0.0,0.69723]
[1779042724458,64.71,78060.9,0.0,-0.00471,0.0,0.6994]
[1779042729493,64.71,78068.34,0.0,-0.00468,0.0,0.69568]
[1779042734528,64.72,78070.03,0.0,-0.00467,0.0,0.69509]
[1779042739563,64.72,78082.54,0.0,-0.00462,0.0,0.68874]
[1779042744598,64.73,78084.23,0.0,-0.00462,0.0,0.68821]
[1779042751647,64.73,78090.31,0.0,-0.00459,0.0,0.68431]
[1779042756683,64.74,78089.79,0.0,-0.0046,0.0,0.68495]
[1779042761717,64.74,78089.19,0.0,-0.0046,0.0,0.68561]
[1779042766752,64.75,78089.96,0.0,-0.0046,0.0,0.68555]
[1779042772794,64.76,78093.68,0.0,-0.00459,0.0,0.68399]
[1779042778143,64.76,78096.04,0.0,-0.00458,0.0,0.6831]
[1779042783875,64.77,78113.25,0.0,-0.00452,0.0,0.67446]
[1779042788911,64.77,78098.89,0.0,-0.00458,0.0,0.6824]
[1779042793945,64.78,78094.01,0.0,-0.0046,0.0,0.68533]
[1779042799988,64.78,78092.25,0.0,-0.00461,0.0,0.68666]
[1779042805021,64.79,78087.61,0.0,-0.00463,0.0,0.68946]
[1779042811064,64.79,78086.08,0.0,-0.00463,0.0,0.68948]
[1779042816098,64.8,78084.97,0.0,-0.00464,0.0,0.69038]
[1779042821133,64.8,78085.42,0.0,-0.00464,0.0,0.69046]
[1779042826168,64.81,78084.15,0.0,-0.00465,0.0,0.69145]
[1779042831203,64.81,78083.2,0.0,-0.00465,0.0,0.69225]
[1779042836238,64.81,78083.69,0.0,-0.00465,0.0,0.69228]
[1779042841275,64.82,78089.28,0.0,-0.00463,0.0,0.68959]
[1779042846308,64.82,78093.33,0.0,-0.00462,0.0,0.68775]
[1779042853357,64.83,78094.9,0.0,-0.00462,0.0,0.68738]
[1779042858704,64.83,78093.75,0.0,-0.00462,0.0,0.68838]
[1779042864434,64.84,78094.32,0.0,-0.00462,0.0,0.68846]
[1779042869469,64.84,78082.25,0.0,-0.00468,0.0,0.69521]
[1779042874504,64.85,78079.12,0.0,-0.00468,0.0,0.69596]
[1779042879539,64.85,78079.5,0.0,-0.00468,0.0,0.69599]
[1779042884574,64.85,78076.92,0.0,-0.0047,0.0,0.69761]
[1779042889609,64.86,78074.89,0.0,-0.00471,0.0,0.69892]
[1779042894644,64.86,78068.59,0.0,-0.00473,0.0,0.70252]
[1779042899679,64.86,78063.0,0.0,-0.00476,0.0,0.70572]
[1779042905722,64.87,78064.0,0.0,-0.00475,0.0,0.70536]
[1779042910756,64.87,78064.18,0.0,-0.00476,0.0,0.70542]
[1779042915791,64.87,78064.73,0.0,-0.00475,0.0,0.70528]
[1779042920829,64.87,78065.14,0.0,-0.00475,0.0,0.70522]
[1779042925862,64.87,78073.89,0.0,-0.00472,0.0,0.70068]
[1779042930896,64.88,78079.66,0.0,-0.0047,0.0,0.69779]
[1779042935931,64.88,78084.73,0.0,-0.00467,0.0,0.69414]
[1779042947008,64.89,78085.14,0.0,-0.00467,0.0,0.69452]
[1779042952045,64.89,78088.94,0.0,-0.00466,0.0,0.69277]
[1779042959410,64.9,78089.56,0.0,-0.00466,0.0,0.69284]
[1779042965135,64.9,78085.52,0.0,-0.00468,0.0,0.69534]
[1779042970171,64.91,78084.01,0.0,-0.00469,0.0,0.69639]
[1779042975205,64.91,78085.38,0.0,-0.00468,0.0,0.69588]
[1779042980240,64.91,78084.69,0.0,-0.00469,0.0,0.69646]
[1779042989620,64.92,78083.53,0.0,-0.0047,0.0,0.69751]
[1779042995345,64.92,78083.42,0.0,-0.00469,0.0,0.69658]
[1779043001387,64.93,78082.01,0.0,-0.0047,0.0,0.6976]
[1779043006427,64.93,78080.59,0.0,-0.0047,0.0,0.69857]
[1779043013475,64.93,78080.14,0.0,-0.00471,0.0,0.69908]
[1779043018511,64.94,78078.57,0.0,-0.00472,0.0,0.70012]
[1779043023547,64.94,78079.13,0.0,-0.00472,0.0,0.70002]
[1779043028581,64.94,78079.1,0.0,-0.00472,0.0,0.70027]
[1779043036638,64.95,78079.1,0.0,-0.00472,0.0,0.70058]
[1779043041677,64.95,78078.91,0.0,-0.00472,0.0,0.70087]
[1779043046712,64.95,78078.65,0.0,-0.00472,0.0,0.70119]
[1779043051746,64.95,78078.43,0.0,-0.00472,0.0,0.7003]
[1779043056781,64.96,78078.07,0.0,-0.00472,0.0,0.70067]
[1779043061816,64.96,78078.14,0.0,-0.00472,0.0,0.70082]
[1779043069872,64.96,78077.54,0.0,-0.00473,0.0,0.70142]
[1779043075916,64.97,78077.63,0.0,-0.00473,0.0,0.70158]
[1779043080950,64.97,78077.77,0.0,-0.00473,0.0,0.70168]
[1779043085985,64.97,78080.52,0.0,-0.00472,0.0,0.70037]
[1779043091020,64.97,78080.48,0.0,-0.00472,0.0,0.70058]
[1779043096055,64.98,78080.15,0.0,-0.00472,0.0,0.70094]
[1779043101089,64.98,78079.88,0.0,-0.00473,0.0,0.70126]
[1779043106125,64.98,78080.26,0.0,-0.00473,0.0,0.70123]
[1779043111157,64.98,78079.89,0.0,-0.00472,0.0,0.70041]
[1779043117202,64.99,78078.91,0.0,-0.00473,0.0,0.70115]
[1779043122237,64.99,78078.92,0.0,-0.00473,0.0,0.70132]
[1779043127273,64.99,78082.1,0.0,-0.00472,0.0,0.69978]
[1779043134321,64.99,78082.94,0.0,-0.00471,0.0,0.69962]
[1779043139357,65.0,78082.11,0.0,-0.00472,0.0,0.70028]
[1779043145399,65.0,78082.14,0.0,-0.00472,0.0,0.70053]
[1779043150747,65.0,78078.89,0.0,-0.00474,0.0,0.70252]
[1779043156476,65.01,78081.68,0.0,-0.00473,0.0,0.70119]
[1779043161514,65.01,78087.5,0.0,-0.0047,0.0,0.69824]
[1779043166546,65.01,78090.56,0.0,-0.00469,0.0,0.69679]
[1779043176617,65.02,78092.75,0.0,-0.00468,0.0,0.69481]
[1779043181652,65.02,78096.31,0.0,-0.00467,0.0,0.69309]
[1779043191026,65.03,78099.36,0.0,-0.00466,0.0,0.69185]
[1779043199780,65.03,78100.54,0.0,-0.00465,0.0,0.69157]
[1779043205822,65.03,78101.87,0.0,-0.00465,0.0,0.69109]
[1779043211168,65.04,78102.82,0.0,-0.00465,0.0,0.69077]
[1779043217908,65.04,78099.82,0.0,-0.00466,0.0,0.69263]
[1779043222942,65.04,78089.13,0.0,-0.00471,0.0,0.69852]
[1779043227976,65.04,78087.91,0.0,-0.00471,0.0,0.6993]
[1779043233011,65.05,78086.81,0.0,-0.00471,0.0,0.69883]
[1779043238045,65.05,78085.24,0.0,-0.00472,0.0,0.69981]
[1779043243082,65.05,78081.13,0.0,-0.00474,0.0,0.70216]
[1779043248115,65.05,78094.87,0.0,-0.00468,0.0,0.69492]
[1779043253151,65.05,78093.64,0.0,-0.00469,0.0,0.69577]
[1779043258186,65.06,78092.53,0.0,-0.00469,0.0,0.69656]
[1779043263221,65.06,78084.71,0.0,-0.00473,0.0,0.70093]
[1779043268257,65.06,78082.63,0.0,-0.00474,0.0,0.70218]
[1779043273292,65.06,78077.36,0.0,-0.00476,0.0,0.70515]
[1779043278327,65.06,78074.3,0.0,-0.00477,0.0,0.70692]
[1779043284370,65.07,78074.62,0.0,-0.00477,0.0,0.70688]
[1779043289403,65.07,78073.88,0.0,-0.00478,0.0,0.70739]
[1779043294439,65.07,78073.85,0.0,-0.00477,0.0,0.70631]
[1779043301801,65.07,78075.07,0.0,-0.00477,0.0,0.70581]
[1779043307531,65.07,78074.02,0.0,-0.00477,0.0,0.70652]
[1779043312566,65.08,78076.24,0.0,-0.00476,0.0,0.70543]
[1779043317601,65.08,78077.83,0.0,-0.00476,0.0,0.70469]
[1779043322639,65.08,78079.2,0.0,-0.00475,0.0,0.70407]
[1779043327671,65.08,78088.4,0.0,-0.00472,0.0,0.69925]
[1779043334720,65.08,78087.98,0.0,-0.00472,0.0,0.69972]
[1779043342080,65.09,78087.0,0.0,-0.00472,0.0,0.7005]
[1779043347813,65.09,78084.26,0.0,-0.00474,0.0,0.70213]
[1779043353853,65.09,78083.93,0.0,-0.00473,0.0,0.70128]
[1779043360902,65.1,78083.27,0.0,-0.00474,0.0,0.70183]
[1779043366946,65.1,78082.94,0.0,-0.00474,0.0,0.7022]
[1779043372291,65.1,78082.64,0.0,-0.00474,0.0,0.7025]
[1779043382361,65.1,78082.45,0.0,-0.00474,0.0,0.70287]
[1779043392433,65.11,78082.43,0.0,-0.00475,0.0,0.70313]
[1779043398165,65.11,78082.74,0.0,-0.00475,0.0,0.70312]
[1779043405217,65.11,78082.94,0.0,-0.00475,0.0,0.70318]
[1779043410249,65.11,78082.77,0.0,-0.00475,0.0,0.7034]
[1779043418305,65.12,78082.53,0.0,-0.00474,0.0,0.70253]
[1779043423341,65.12,78082.49,0.0,-0.00474,0.0,0.70268]
[1779043428376,65.12,78077.48,0.0,-0.00477,0.0,0.70551]
[1779043433409,65.12,78077.2,0.0,-0.00477,0.0,0.70575]
[1779043438444,65.12,78078.44,0.0,-0.00476,0.0,0.70518]
[1779043443480,65.12,78079.62,0.0,-0.00476,0.0,0.70463]
[1779043448516,65.12,78079.82,0.0,-0.00476,0.0,0.70462]
[1779043453550,65.13,78079.07,0.0,-0.00476,0.0,0.70512]
[1779043461607,65.13,78077.94,0.0,-0.00477,0.0,0.7059]
[1779043468657,65.13,78076.08,0.0,-0.00478,0.0,0.70705]
[1779043473692,65.13,78075.65,0.0,-0.00477,0.0,0.70619]
[1779043479733,65.13,78073.89,0.0,-0.00478,0.0,0.70728]
[1779043484770,65.14,78073.51,0.0,-0.00478,0.0,0.7076]
[1779043489805,65.14,78072.82,0.0,-0.00479,0.0,0.70809]
[1779043494841,65.14,78073.25,0.0,-0.00479,0.0,0.70797]
[1779043499876,65.14,78068.71,0.0,-0.00481,0.0,0.71053]
[1779043505918,65.14,78064.54,0.0,-0.00482,0.0,0.71291]
[1779043510955,65.14,78062.09,0.0,-0.00483,0.0,0.71432]
[1779043515989,65.14,78059.45,0.0,-0.00485,0.0,0.71582]
[1779043522031,65.14,78073.83,0.0,-0.00479,0.0,0.70803]
[1779043527069,65.15,78074.46,0.0,-0.00478,0.0,0.70784]
[1779043532101,65.15,78074.8,0.0,-0.00478,0.0,0.70657]
[1779043537136,65.15,78073.95,0.0,-0.00478,0.0,0.70716]
[1779043543491,65.15,78073.0,0.0,-0.00479,0.0,0.70784]
[1779043549222,65.15,78060.97,0.0,-0.00484,0.0,0.71454]
[1779043555262,65.15,78060.81,0.0,-0.00484,0.0,0.71469]
[1779043560297,65.15,78061.89,0.0,-0.00483,0.0,0.71414]
[1779043565332,65.16,78062.57,0.0,-0.00483,0.0,0.7138]
[1779043570367,65.16,78061.73,0.0,-0.00484,0.0,0.71429]
[1779043577416,65.16,78062.18,0.0,-0.00483,0.0,0.71406]
[1779043582451,65.16,78062.57,0.0,-0.00483,0.0,0.71384]
[1779043587485,65.16,78066.12,0.0,-0.00482,0.0,0.71191]
[1779043592521,65.16,78062.66,0.0,-0.00482,0.0,0.7126]
[1779043597557,65.16,78062.08,0.0,-0.00483,0.0,0.71291]
[1779043602594,65.16,78069.24,0.0,-0.0048,0.0,0.70902]
[1779043607629,65.16,78068.67,0.0,-0.0048,0.0,0.70937]
[1779043612666,65.16,78067.07,0.0,-0.00481,0.0,0.7103]
[1779043617699,65.16,78065.6,0.0,-0.00481,0.0,0.71115]
[1779043622734,65.16,78065.28,0.0,-0.00481,0.0,0.71138]
[1779043627769,65.16,78066.41,0.0,-0.00481,0.0,0.71083]
[1779043632804,65.16,78068.35,0.0,-0.0048,0.0,0.70983]
[1779043637839,65.16,78069.66,0.0,-0.0048,0.0,0.70919]
[1779043642874,65.16,78070.23,0.0,-0.0048,0.0,0.70896]
[1779043647911,65.16,78071.14,0.0,-0.00479,0.0,0.70856]
[1779043652945,65.17,78071.43,0.0,-0.00478,0.0,0.70729]
[1779043657980,65.17,78071.49,0.0,-0.00478,0.0,0.70736]
[1779043663015,65.17,78068.08,0.0,-0.0048,0.0,0.70932]
[1779043668050,65.17,78068.12,0.0,-0.0048,0.0,0.70937]
[1779043673085,65.17,78069.0,0.0,-0.0048,0.0,0.70896]
[1779043678119,65.17,78069.81,0.0,-0.00479,0.0,0.70858]
[1779043683154,65.17,78070.27,0.0,-0.00479,0.0,0.70839]
[1779043688189,65.17,78069.36,0.0,-0.0048,0.0,0.70893]
[1779043693225,65.17,78069.55,0.0,-0.0048,0.0,0.70888]
[1779043699271,65.18,78079.91,0.0,-0.00475,0.0,0.70338]
[1779043704613,65.18,78081.78,0.0,-0.00475,0.0,0.70248]
[1779043711351,65.18,78082.42,0.0,-0.00474,0.0,0.70111]
[1779043716385,65.18,78083.39,0.0,-0.00473,0.0,0.70073]
[1779043722427,65.18,78084.44,0.0,-0.00473,0.0,0.70035]
[1779043727462,65.19,78085.45,0.0,-0.00473,0.0,0.69997]
[1779043734823,65.19,78085.48,0.0,-0.00473,0.0,0.70018]
[1779043740553,65.19,78086.13,0.0,-0.00473,0.0,0.70002]
[1779043745588,65.19,78087.09,0.0,-0.00473,0.0,0.69967]
[1779043750623,65.2,78095.21,0.0,-0.00469,0.0,0.69547]
[1779043755659,65.2,78100.93,0.0,-0.00467,0.0,0.69264]
[1779043761700,65.2,78100.21,0.0,-0.00468,0.0,0.69331]
[1779043775798,65.21,78094.81,0.0,-0.0047,0.0,0.69561]
[1779043782848,65.22,78101.33,0.0,-0.00467,0.0,0.69246]
[1779043787883,65.22,78107.74,0.0,-0.00465,0.0,0.68932]
[1779043792921,65.22,78102.98,0.0,-0.00467,0.0,0.69212]
[1779043797960,65.23,78100.94,0.0,-0.00468,0.0,0.69347]
[1779043802994,65.23,78095.39,0.0,-0.0047,0.0,0.69666]
[1779043811051,65.24,78095.59,0.0,-0.00471,0.0,0.69687]
[1779043816086,65.24,78094.26,0.0,-0.00471,0.0,0.69778]
[1779043821121,65.24,78087.14,0.0,-0.00474,0.0,0.70176]
[1779043826156,65.24,78103.28,0.0,-0.00468,0.0,0.69325]
[1779043832198,65.25,78104.28,0.0,-0.00467,0.0,0.69178]
[1779043837237,65.25,78107.73,0.0,-0.00466,0.0,0.69016]
[1779043842273,65.25,78107.27,0.0,-0.00466,0.0,0.69063]
[1779043847308,65.26,78108.26,0.0,-0.00466,0.0,0.69032]
[1779043852346,65.26,78109.14,0.0,-0.00465,0.0,0.69007]
[1779043857380,65.26,78110.4,0.0,-0.00465,0.0,0.68963]
[1779043862416,65.27,78108.03,0.0,-0.00466,0.0,0.69112]
[1779043867452,65.27,78096.57,0.0,-0.00471,0.0,0.69747]
[1779043872485,65.27,78095.66,0.0,-0.00472,0.0,0.69815]
[1779043877521,65.27,78097.06,0.0,-0.00471,0.0,0.69755]
[1779043884574,65.28,78097.76,0.0,-0.00471,0.0,0.6974]
[1779043889606,65.28,78100.99,0.0,-0.0047,0.0,0.69583]
[1779043894642,65.28,78108.67,0.0,-0.00466,0.0,0.69073]
[1779043899677,65.28,78109.75,0.0,-0.00466,0.0,0.69036]
[1779043905718,65.29,78111.73,0.0,-0.00465,0.0,0.68958]
[1779043910753,65.29,78113.31,0.0,-0.00465,0.0,0.68896]
[1779043915788,65.3,78112.66,0.0,-0.00465,0.0,0.68954]
[1779043920823,65.3,78112.67,0.0,-0.00465,0.0,0.68979]
[1779043925859,65.3,78110.22,0.0,-0.00467,0.0,0.69136]
[1779043930893,65.31,78110.62,0.0,-0.00467,0.0,0.6914]
[1779043936938,65.31,78112.03,0.0,-0.00466,0.0,0.69097]
[1779043943988,65.32,78112.22,0.0,-0.00466,0.0,0.69124]
[1779043949023,65.32,78113.94,0.0,-0.00466,0.0,0.6906]
[1779043954059,65.32,78113.89,0.0,-0.00465,0.0,0.68972]
[1779043961107,65.33,78112.97,0.0,-0.00466,0.0,0.69062]
[1779043966449,65.33,78114.76,0.0,-0.00466,0.0,0.68996]
[1779043975204,65.34,78115.31,0.0,-0.00466,0.0,0.69019]
[1779043980239,65.35,78114.84,0.0,-0.00466,0.0,0.69073]
[1779043986589,65.35,78115.69,0.0,-0.00466,0.0,0.69068]
[1779043992323,65.36,78118.64,0.0,-0.00465,0.0,0.6894]
[1779044001386,65.36,78119.81,0.0,-0.00465,0.0,0.68931]
[1779044006730,65.37,78120.68,0.0,-0.00465,0.0,0.6892]
[1779044012465,65.37,78130.03,0.0,-0.00461,0.0,0.68338]
[1779044017499,65.38,78135.29,0.0,-0.00459,0.0,0.68097]
[1779044022535,65.38,78142.82,0.0,-0.00456,0.0,0.6774]
[1779044027570,65.39,78144.11,0.0,-0.00456,0.0,0.67713]
[1779044033612,65.4,78147.47,0.0,-0.00455,0.0,0.67596]
[1779044038646,65.4,78142.99,0.0,-0.00457,0.0,0.6787]
[1779044043681,65.41,78142.13,0.0,-0.00458,0.0,0.67954]
[1779044048719,65.41,78144.79,0.0,-0.00457,0.0,0.67854]
[1779044057081,65.42,78144.38,0.0,-0.00458,0.0,0.67938]
[1779044062817,65.43,78137.83,0.0,-0.0046,0.0,0.68325]
[1779044068861,65.44,78139.58,0.0,-0.0046,0.0,0.68276]
[1779044073894,65.44,78140.14,0.0,-0.00459,0.0,0.68165]
[1779044078930,65.45,78140.61,0.0,-0.00459,0.0,0.68177]
[1779044083965,65.45,78140.62,0.0,-0.0046,0.0,0.68213]
[1779044089000,65.46,78142.8,0.0,-0.00459,0.0,0.68135]
[1779044095043,65.46,78142.29,0.0,-0.0046,0.0,0.68206]
[1779044100080,65.47,78146.37,0.0,-0.00458,0.0,0.68029]
[1779044105112,65.47,78148.78,0.0,-0.00458,0.0,0.6794]
[1779044110150,65.48,78154.47,0.0,-0.00456,0.0,0.67683]
[1779044115185,65.49,78164.12,0.0,-0.00452,0.0,0.67224]
[1779044120217,65.49,78163.62,0.0,-0.00453,0.0,0.67296]
[1779044126260,65.5,78156.97,0.0,-0.00456,0.0,0.67693]
[1779044131296,65.51,78156.25,0.0,-0.00456,0.0,0.67655]
[1779044137641,65.51,78154.81,0.0,-0.00456,0.0,0.67779]
[1779044143380,65.52,78153.48,0.0,-0.00457,0.0,0.67896]
[1779044148416,65.52,78148.88,0.0,-0.0046,0.0,0.68174]
[1779044153451,65.53,78154.95,0.0,-0.00457,0.0,0.67894]
[1779044158487,65.54,78154.99,0.0,-0.00458,0.0,0.67932]
[1779044165535,65.54,78151.41,0.0,-0.00459,0.0,0.68172]
[1779044171577,65.55,78150.42,0.0,-0.0046,0.0,0.68268]
[1779044177922,65.56,78149.49,0.0,-0.00461,0.0,0.68365]
[1779044184665,65.56,78149.49,0.0,-0.00461,0.0,0.68406]
[1779044189703,65.57,78152.9,0.0,-0.0046,0.0,0.6826]
[1779044194738,65.57,78154.3,0.0,-0.00459,0.0,0.68102]
[1779044201792,65.58,78154.65,0.0,-0.00459,0.0,0.68135]
[1779044208135,65.59,78156.87,0.0,-0.00459,0.0,0.68057]
[1779044213881,65.59,78151.25,0.0,-0.00461,0.0,0.68388]
[1779044218921,65.59,78152.69,0.0,-0.00461,0.0,0.6834]
[1779044223953,65.6,78154.74,0.0,-0.0046,0.0,0.6826]
[1779044228988,65.6,78155.21,0.0,-0.0046,0.0,0.68263]
[1779044234029,65.61,78164.14,0.0,-0.00457,0.0,0.67824]
[1779044239062,65.61,78164.22,0.0,-0.00457,0.0,0.67851]
[1779044245104,65.62,78163.75,0.0,-0.00458,0.0,0.67912]
[1779044250139,65.62,78159.2,0.0,-0.0046,0.0,0.6818]
[1779044255174,65.62,78157.29,0.0,-0.0046,0.0,0.68192]
[1779044257190,65.62,78183.06,0.0,-0.0045,0.0,0.66853]
[1779044262226,65.63,78190.42,0.0,-0.00447,0.0,0.66506]
[1779044267260,65.63,78185.57,0.0,-0.00449,0.0,0.66755]
[1779044272299,65.63,78166.62,0.0,-0.00456,0.0,0.67736]
[1779044277334,65.63,78167.61,0.0,-0.00456,0.0,0.67684]
[1779044282370,65.63,78168.86,0.0,-0.00455,0.0,0.67619]
[1779044288713,65.63,78167.68,0.0,-0.00456,0.0,0.6768]
[1779044294453,65.63,78167.54,0.0,-0.00456,0.0,0.67696]
[1779044299488,65.63,78168.19,0.0,-0.00456,0.0,0.67686]
[1779044305530,65.64,78168.21,0.0,-0.00456,0.0,0.67734]
[1779044311572,65.65,78167.49,0.0,-0.00456,0.0,0.67703]
[1779044317614,65.66,78167.31,0.0,-0.00457,0.0,0.67761]
[1779044323656,65.66,78158.68,0.0,-0.0046,0.0,0.68257]
[1779044328994,65.67,78157.88,0.0,-0.00461,0.0,0.68334]
[1779044335740,65.67,78158.35,0.0,-0.00461,0.0,0.68317]
[1779044340775,65.67,78160.8,0.0,-0.0046,0.0,0.68188]
[1779044347825,65.67,78160.77,0.0,-0.0046,0.0,0.6819]
[1779044352860,65.67,78164.01,0.0,-0.00459,0.0,0.68021]
[1779044357894,65.67,78168.87,0.0,-0.00457,0.0,0.678]
[1779044362929,65.68,78174.34,0.0,-0.00455,0.0,0.67559]
[1779044367964,65.69,78173.92,0.0,-0.00456,0.0,0.67626]
[1779044372999,65.69,78176.7,0.0,-0.00454,0.0,0.67391]
[1779044378036,65.69,78179.13,0.0,-0.00453,0.0,0.67265]
[1779044379349,65.69,78200.27,0.0,-0.00445,0.0,0.66179]
[1779044385084,65.69,78204.04,0.0,-0.00443,0.0,0.6602]
[1779044390119,65.7,78205.21,0.0,-0.00443,0.0,0.66014]
[1779044396162,65.71,78209.94,0.0,-0.00442,0.0,0.65837]
[1779044401195,65.72,78205.57,0.0,-0.00444,0.0,0.66111]
[1779044406230,65.73,78209.5,0.0,-0.00443,0.0,0.65962]
[1779044411266,65.73,78209.68,0.0,-0.00443,0.0,0.65973]
[1779044416300,65.73,78212.09,0.0,-0.00442,0.0,0.6585]
[1779044421335,65.73,78215.42,0.0,-0.00441,0.0,0.65681]
[1779044426370,65.73,78216.66,0.0,-0.0044,0.0,0.65619]
[1779044432413,65.73,78216.83,0.0,-0.00439,0.0,0.65496]
[1779044437453,65.73,78221.9,0.0,-0.00438,0.0,0.6526]
[1779044442482,65.73,78220.65,0.0,-0.00438,0.0,0.65334]
[1779044448525,65.73,78220.22,0.0,-0.00438,0.0,0.65356]
[1779044453559,65.73,78220.73,0.0,-0.00438,0.0,0.6533]
[1779044458595,65.73,78221.02,0.0,-0.00438,0.0,0.65315]
[1779044463632,65.73,78208.12,0.0,-0.00443,0.0,0.65968]
[1779044468666,65.73,78200.58,0.0,-0.00446,0.0,0.66353]
[1779044473700,65.73,78190.36,0.0,-0.0045,0.0,0.66877]
[1779044478737,65.73,78187.48,0.0,-0.00451,0.0,0.67025]
[1779044483771,65.73,78183.15,0.0,-0.00453,0.0,0.67249]
[1779044488807,65.73,78181.79,0.0,-0.00453,0.0,0.67319]
[1779044494848,65.74,78180.84,0.0,-0.00453,0.0,0.67269]
[1779044500248,65.74,78179.66,0.0,-0.00454,0.0,0.67347]
[1779044507939,65.74,78178.89,0.0,-0.00454,0.0,0.67386]
[1779044512974,65.74,78177.17,0.0,-0.00455,0.0,0.67509]
[1779044520388,65.75,78177.02,0.0,-0.00455,0.0,0.67542]
[1779044526065,65.75,78176.48,0.0,-0.00455,0.0,0.6757]
[1779044531100,65.75,78179.57,0.0,-0.00454,0.0,0.67435]
[1779044536136,65.75,78182.83,0.0,-0.00453,0.0,0.67266]
[1779044541171,65.76,78181.69,0.0,-0.00454,0.0,0.6737]
[1779044546212,65.76,78180.87,0.0,-0.00455,0.0,0.67457]
[1779044551243,65.77,78188.66,0.0,-0.00451,0.0,0.66982]
[1779044556282,65.77,78194.85,0.0,-0.00449,0.0,0.66664]
[1779044561313,65.77,78203.5,0.0,-0.00445,0.0,0.66221]
[1779044566348,65.77,78208.81,0.0,-0.00443,0.0,0.65951]
[1779044571384,65.77,78209.47,0.0,-0.00443,0.0,0.65917]
[1779044576418,65.77,78211.0,0.0,-0.00442,0.0,0.6584]
[1779044582460,65.77,78212.0,0.0,-0.00442,0.0,0.65789]
[1779044587495,65.77,78213.0,0.0,-0.00442,0.0,0.65738]
[1779044593537,65.77,78213.69,0.0,-0.00441,0.0,0.65703]
[1779044600586,65.77,78215.03,0.0,-0.00441,0.0,0.65636]
[1779044605622,65.78,78216.87,0.0,-0.0044,0.0,0.65573]
[1779044610656,65.78,78217.7,0.0,-0.0044,0.0,0.65581]
[1779044615692,65.79,78218.29,0.0,-0.0044,0.0,0.65496]
[1779044621089,65.79,78215.7,0.0,-0.00441,0.0,0.65647]
[1779044626768,65.79,78214.93,0.0,-0.00441,0.0,0.65686]
[1779044631804,65.79,78209.47,0.0,-0.00443,0.0,0.65963]
[1779044636838,65.79,78195.89,0.0,-0.00449,0.0,0.66656]
[1779044641873,65.79,78190.73,0.0,-0.00451,0.0,0.66921]
[1779044646909,65.79,78182.99,0.0,-0.00454,0.0,0.67321]
[1779044651944,65.79,78179.79,0.0,-0.00455,0.0,0.67486]
[1779044656978,65.79,78174.03,0.0,-0.00457,0.0,0.67785]
[1779044662013,65.8,78175.52,0.0,-0.00457,0.0,0.67715]
[1779044669062,65.8,78175.17,0.0,-0.00457,0.0,0.67733]
[1779044674097,65.8,78170.85,0.0,-0.00458,0.0,0.6784]
[1779044679132,65.8,78168.74,0.0,-0.00459,0.0,0.6795]
[1779044684167,65.8,78174.44,0.0,-0.00456,0.0,0.67654]
[1779044689202,65.8,78177.94,0.0,-0.00455,0.0,0.67472]
[1779044694238,65.8,78187.35,0.0,-0.00451,0.0,0.66986]
[1779044699273,65.8,78199.95,0.0,-0.00446,0.0,0.66339]
[1779044704309,65.8,78206.08,0.0,-0.00444,0.0,0.66059]
[1779044708337,65.8,78188.61,0.0,-0.00451,0.0,0.66964]
[1779044713373,65.8,78186.98,0.0,-0.00452,0.0,0.67048]
[1779044718409,65.8,78188.38,0.0,-0.00451,0.0,0.66976]
[1779044723448,65.8,78189.71,0.0,-0.00451,0.0,0.66907]
[1779044728479,65.8,78190.57,0.0,-0.0045,0.0,0.66863]
[1779044733513,65.8,78191.01,0.0,-0.00449,0.0,0.66724]
[1779044741952,65.8,78190.06,0.0,-0.0045,0.0,0.66773]
[1779044748619,65.8,78188.49,0.0,-0.0045,0.0,0.66854]
[1779044758689,65.8,78188.15,0.0,-0.00451,0.0,0.66871]
[1779044766746,65.8,78187.78,0.0,-0.00451,0.0,0.669]
[1779044771780,65.8,78183.97,0.0,-0.00452,0.0,0.67104]
[1779044776816,65.81,78184.59,0.0,-0.00452,0.0,0.67081]
[1779044781852,65.81,78184.27,0.0,-0.00452,0.0,0.67107]
[1779044787901,65.82,78183.77,0.0,-0.00453,0.0,0.67192]
[1779044792928,65.82,78187.1,0.0,-0.00451,0.0,0.66945]
[1779044798970,65.83,78188.37,0.0,-0.00451,0.0,0.6693]
[1779044804006,65.84,78189.48,0.0,-0.00451,0.0,0.66914]
[1779044809039,65.84,78189.57,0.0,-0.00451,0.0,0.6695]
[1779044815083,65.85,78191.21,0.0,-0.00451,0.0,0.66913]
[1779044820117,65.85,78197.65,0.0,-0.00449,0.0,0.66622]
[1779044825153,65.86,78198.94,0.0,-0.00448,0.0,0.66573]
[1779044830187,65.86,78202.25,0.0,-0.00447,0.0,0.6643]
[1779044835227,65.86,78209.16,0.0,-0.00445,0.0,0.66105]
[1779044841264,65.87,78210.18,0.0,-0.00445,0.0,0.66092]
[1779044846299,65.87,78211.08,0.0,-0.00444,0.0,0.66056]
[1779044851334,65.87,78214.0,0.0,-0.00443,0.0,0.65803]
[1779044856369,65.87,78213.49,0.0,-0.00443,0.0,0.65839]
[1779044862792,65.88,78213.39,0.0,-0.00443,0.0,0.65885]
[1779044868452,65.89,78212.55,0.0,-0.00444,0.0,0.65968]
[1779044873488,65.89,78212.56,0.0,-0.00444,0.0,0.66018]
[1779044881549,65.91,78212.72,0.0,-0.00445,0.0,0.66089]
[1779044886579,65.91,78215.59,0.0,-0.00444,0.0,0.65994]
[1779044891614,65.92,78215.4,0.0,-0.00444,0.0,0.66054]
[1779044896649,65.93,78216.93,0.0,-0.00444,0.0,0.66026]
[1779044901683,65.94,78218.7,0.0,-0.00444,0.0,0.65987]
[1779044906719,65.94,78219.42,0.0,-0.00444,0.0,0.66]
[1779044911756,65.95,78232.41,0.0,-0.00439,0.0,0.6528]
[1779044919812,65.95,78228.55,0.0,-0.0044,0.0,0.65474]
[1779044924847,65.95,78224.43,0.0,-0.00442,0.0,0.65682]
[1779044929882,65.95,78224.28,0.0,-0.00442,0.0,0.6569]
[1779044934918,65.95,78223.56,0.0,-0.00442,0.0,0.65726]
[1779044939952,65.95,78219.66,0.0,-0.00444,0.0,0.65924]
[1779044944987,65.95,78217.71,0.0,-0.00444,0.0,0.66023]
[1779044950023,65.95,78214.25,0.0,-0.00446,0.0,0.66199]
[1779044955058,65.95,78213.71,0.0,-0.00446,0.0,0.66226]
[1779044960092,65.95,78212.77,0.0,-0.00446,0.0,0.66274]
[1779044965127,65.95,78206.62,0.0,-0.00449,0.0,0.66588]
[1779044970162,65.95,78205.69,0.0,-0.00449,0.0,0.66636]
[1779044976206,65.95,78202.54,0.0,-0.0045,0.0,0.66689]
[1779044981239,65.95,78203.49,0.0,-0.00449,0.0,0.66657]
[1779044991308,65.96,78203.73,0.0,-0.00449,0.0,0.6667]
[1779044996344,65.96,78202.14,0.0,-0.0045,0.0,0.66751]
[1779045001414,65.96,78201.03,0.0,-0.00451,0.0,0.6685]
[1779045006427,65.97,78181.69,0.0,-0.00459,0.0,0.6788]
[1779045011461,65.97,78193.3,0.0,-0.00454,0.0,0.67279]
[1779045016495,65.97,78196.49,0.0,-0.00453,0.0,0.67114]
[1779045021530,65.97,78194.74,0.0,-0.00453,0.0,0.67204]
[1779045026565,65.97,78194.54,0.0,-0.00454,0.0,0.67215]
[1779045031600,65.97,78194.3,0.0,-0.00453,0.0,0.6711]
[1779045036635,65.97,78194.66,0.0,-0.00453,0.0,0.67114]
[1779045044053,65.98,78194.55,0.0,-0.00453,0.0,0.67171]
[1779045049726,65.99,78194.58,0.0,-0.00454,0.0,0.67213]
[1779045054781,65.99,78194.64,0.0,-0.00454,0.0,0.67245]
[1779045059799,65.99,78179.96,0.0,-0.0046,0.0,0.68026]
[1779045064836,66.0,78186.21,0.0,-0.00457,0.0,0.67708]
[1779045069871,66.0,78185.54,0.0,-0.00458,0.0,0.67776]
[1779045074906,66.0,78185.31,0.0,-0.00458,0.0,0.67821]
[1779045080948,66.01,78185.9,0.0,-0.00458,0.0,0.6783]
[1779045085983,66.02,78187.45,0.0,-0.00458,0.0,0.67782]
[1779045092025,66.02,78187.27,0.0,-0.00458,0.0,0.67713]
[1779045097062,66.03,78186.55,0.0,-0.00458,0.0,0.67783]
[1779045102097,66.03,78185.16,0.0,-0.00459,0.0,0.67889]
[1779045109145,66.04,78187.49,0.0,-0.00458,0.0,0.67814]
[1779045114181,66.04,78189.13,0.0,-0.00458,0.0,0.67762]
[1779045119216,66.05,78191.59,0.0,-0.00457,0.0,0.67667]
[1779045124252,66.05,78192.64,0.0,-0.00457,0.0,0.67652]
[1779045129286,66.06,78188.21,0.0,-0.00459,0.0,0.67901]
[1779045134683,66.06,78185.38,0.0,-0.0046,0.0,0.68048]
[1779045140365,66.06,78185.02,0.0,-0.0046,0.0,0.68067]
[1779045145399,66.06,78185.64,0.0,-0.0046,0.0,0.68034]
[1779045150435,66.06,78183.76,0.0,-0.00461,0.0,0.68132]
[1779045155470,66.06,78181.74,0.0,-0.00461,0.0,0.68119]
[1779045160505,66.06,78182.61,0.0,-0.00461,0.0,0.68074]
[1779045165540,66.06,78186.65,0.0,-0.00459,0.0,0.67864]
[1779045170577,66.06,78189.05,0.0,-0.00458,0.0,0.67739]
[1779045179638,66.06,78188.22,0.0,-0.00458,0.0,0.67788]
[1779045185035,66.06,78187.77,0.0,-0.00458,0.0,0.67812]
[1779045190718,66.06,78187.27,0.0,-0.00459,0.0,0.67838]
[1779045195753,66.06,78186.89,0.0,-0.00459,0.0,0.67858]
[1779045201798,66.06,78185.62,0.0,-0.0046,0.0,0.67958]
[1779045206832,66.06,78183.81,0.0,-0.0046,0.0,0.68065]
[1779045211869,66.06,78182.83,0.0,-0.0046,0.0,0.67998]
[1779045216903,66.06,78183.8,0.0,-0.0046,0.0,0.67948]
[1779045221940,66.06,78183.74,0.0,-0.0046,0.0,0.67951]
[1779045227980,66.06,78183.7,0.0,-0.0046,0.0,0.67953]
[1779045235029,66.06,78183.7,0.0,-0.0046,0.0,0.6796]
[1779045240065,66.07,78183.03,0.0,-0.0046,0.0,0.6801]
[1779045246109,66.07,78178.55,0.0,-0.00462,0.0,0.68243]
[1779045252148,66.07,78179.18,0.0,-0.00462,0.0,0.6821]
[1779045257183,66.07,78180.55,0.0,-0.00461,0.0,0.68139]
[1779045265597,66.07,78181.5,0.0,-0.00461,0.0,0.68089]
[1779045275668,66.07,78182.79,0.0,-0.0046,0.0,0.67916]
[1779045281351,66.07,78183.92,0.0,-0.00459,0.0,0.67857]
[1779045286387,66.07,78201.44,0.0,-0.00452,0.0,0.66952]
[1779045291421,66.07,78204.25,0.0,-0.00451,0.0,0.66808]
[1779045297463,66.07,78204.34,0.0,-0.00451,0.0,0.66803]
[1779045302498,66.07,78203.88,0.0,-0.00451,0.0,0.66827]
[1779045310554,66.07,78202.37,0.0,-0.00452,0.0,0.66904]
[1779045315951,66.07,78205.14,0.0,-0.00451,0.0,0.66762]
[1779045321631,66.07,78205.44,0.0,-0.00451,0.0,0.66747]
[1779045326666,66.07,78203.67,0.0,-0.00451,0.0,0.66838]
[1779045331701,66.07,78188.58,0.0,-0.00456,0.0,0.67498]
[1779045336737,66.07,78186.47,0.0,-0.00457,0.0,0.67607]
[1779045341772,66.07,78184.56,0.0,-0.00458,0.0,0.67706]
[1779045347813,66.07,78187.31,0.0,-0.00457,0.0,0.67564]
[1779045352848,66.07,78187.88,0.0,-0.00457,0.0,0.67534]
[1779045357883,66.07,78186.94,0.0,-0.00457,0.0,0.67583]
[1779045363925,66.07,78184.67,0.0,-0.00458,0.0,0.677]
[1779045368967,66.07,78183.28,0.0,-0.00459,0.0,0.67773]
[1779045374009,66.07,78189.87,0.0,-0.00456,0.0,0.67431]
[1779045379043,66.07,78194.62,0.0,-0.00454,0.0,0.67186]
[1779045385085,66.07,78193.64,0.0,-0.00454,0.0,0.67236]
[1779045391127,66.07,78193.5,0.0,-0.00454,0.0,0.67126]
[1779045396515,66.07,78189.41,0.0,-0.00455,0.0,0.67337]
[1779045402204,66.07,78191.17,0.0,-0.00455,0.0,0.67246]
[1779045408246,66.07,78193.03,0.0,-0.00454,0.0,0.67151]
[1779045414292,66.07,78194.79,0.0,-0.00453,0.0,0.6706]
[1779045419327,66.07,78196.23,0.0,-0.00453,0.0,0.66986]
[1779045424362,66.07,78197.56,0.0,-0.00452,0.0,0.66917]
[1779045429396,66.07,78197.76,0.0,-0.00452,0.0,0.66907]
[1779045434432,66.07,78199.07,0.0,-0.00452,0.0,0.6684]
[1779045439467,66.07,78195.56,0.0,-0.00453,0.0,0.6702]
[1779045447528,66.07,78196.54,0.0,-0.00453,0.0,0.6697]
[1779045453565,66.07,78198.39,0.0,-0.00451,0.0,0.66758]
[1779045458601,66.07,78196.5,0.0,-0.00452,0.0,0.66855]
[1779045464644,66.07,78194.82,0.0,-0.00452,0.0,0.66941]
[1779045469677,66.07,78193.0,0.0,-0.00453,0.0,0.67035]
[1779045475719,66.07,78192.2,0.0,-0.00453,0.0,0.67076]
[1779045480755,66.07,78191.35,0.0,-0.00454,0.0,0.6712]
[1779045485790,66.07,78192.43,0.0,-0.00453,0.0,0.67064]
[1779045491832,66.07,78192.09,0.0,-0.00454,0.0,0.67082]
[1779045497223,66.07,78191.43,0.0,-0.00454,0.0,0.67116]
[1779045502910,66.07,78190.77,0.0,-0.00454,0.0,0.6715]
[1779045507945,66.07,78190.33,0.0,-0.00454,0.0,0.67172]
[1779045517367,66.07,78189.52,0.0,-0.00454,0.0,0.67097]
[1779045523050,66.07,78189.1,0.0,-0.00454,0.0,0.67118]
[1779045536141,66.07,78188.14,0.0,-0.00454,0.0,0.67168]
[1779045541179,66.07,78185.8,0.0,-0.00455,0.0,0.67289]
[1779045546216,66.07,78184.08,0.0,-0.00456,0.0,0.67377]
[1779045551249,66.07,78183.62,0.0,-0.00456,0.0,0.67401]
[1779045557647,66.07,78183.35,0.0,-0.00456,0.0,0.67431]
[1779045563333,66.07,78182.91,0.0,-0.00456,0.0,0.67454]
[1779045569375,66.07,78183.63,0.0,-0.00456,0.0,0.67416]
[1779045574410,66.07,78183.48,0.0,-0.00455,0.0,0.67306]
[1779045579445,66.07,78186.7,0.0,-0.00454,0.0,0.6714]
[1779045584481,66.07,78186.93,0.0,-0.00454,0.0,0.67128]
[1779045589515,66.07,78187.18,0.0,-0.00454,0.0,0.67116]
[1779045594550,66.07,78180.47,0.0,-0.00457,0.0,0.6747]
[1779045601599,66.07,78180.98,0.0,-0.00457,0.0,0.67444]
[1779045606635,66.07,78189.09,0.0,-0.00453,0.0,0.67025]
[1779045613686,66.07,78187.82,0.0,-0.00454,0.0,0.67091]
[1779045620734,66.08,78187.58,0.0,-0.00454,0.0,0.67138]
[1779045626776,66.08,78187.73,0.0,-0.00454,0.0,0.67148]
[1779045632818,66.08,78187.86,0.0,-0.00453,0.0,0.67024]
[1779045638215,66.08,78187.33,0.0,-0.00454,0.0,0.67051]
[1779045645910,66.08,78187.24,0.0,-0.00454,0.0,0.67073]
[1779045650945,66.08,78186.9,0.0,-0.00454,0.0,0.67091]
[1779045656987,66.08,78172.83,0.0,-0.0046,0.0,0.67819]
[1779045668428,66.08,78172.2,0.0,-0.0046,0.0,0.67852]
[1779045676123,66.08,78170.58,0.0,-0.0046,0.0,0.67936]
[1779045681157,66.08,78183.24,0.0,-0.00455,0.0,0.6728]
[1779045688568,66.08,78184.82,0.0,-0.00455,0.0,0.67198]
[1779045696264,66.08,78188.11,0.0,-0.00453,0.0,0.66911]
[1779045701299,66.08,78194.83,0.0,-0.0045,0.0,0.66566]
[1779045706334,66.08,78196.76,0.0,-0.00449,0.0,0.66468]
[1779045711368,66.08,78201.88,0.0,-0.00447,0.0,0.66206]
[1779045717417,66.08,78202.29,0.0,-0.00447,0.0,0.66186]
[1779045722451,66.08,78202.13,0.0,-0.00447,0.0,0.66194]
[1779045727489,66.08,78202.25,0.0,-0.00447,0.0,0.66188]
[1779045736551,66.08,78202.71,0.0,-0.00447,0.0,0.66164]
[1779045741585,66.08,78201.73,0.0,-0.00447,0.0,0.66214]
[1779045746622,66.08,78199.88,0.0,-0.00448,0.0,0.66308]
[1779045753671,66.08,78200.17,0.0,-0.00447,0.0,0.66177]
[1779045759057,66.08,78200.62,0.0,-0.00447,0.0,0.66154]
[1779045764748,66.08,78208.26,0.0,-0.00444,0.0,0.65766]
[1779045769782,66.08,78211.5,0.0,-0.00443,0.0,0.65602]
[1779045774818,66.08,78215.16,0.0,-0.00441,0.0,0.65418]
[1779045781867,66.08,78215.58,0.0,-0.00441,0.0,0.65396]
[1779045789270,66.08,78215.89,0.0,-0.00441,0.0,0.65381]
[1779045795964,66.08,78215.96,0.0,-0.00441,0.0,0.65377]
[1779045801003,66.08,78235.15,0.0,-0.00434,0.0,0.64416]
[1779045806036,66.08,78237.88,0.0,-0.00433,0.0,0.6428]
[1779045811071,66.08,78240.27,0.0,-0.00431,0.0,0.64048]
[1779045816106,66.08,78239.75,0.0,-0.00431,0.0,0.64074]
[1779045821141,66.08,78222.31,0.0,-0.00438,0.0,0.64943]
[1779045826176,66.08,78221.4,0.0,-0.00438,0.0,0.64989]
[1779045834232,66.08,78221.96,0.0,-0.00438,0.0,0.64961]
[1779045839625,66.08,78214.28,0.0,-0.00441,0.0,0.65347]
[1779045845309,66.08,78211.71,0.0,-0.00442,0.0,0.65476]
[1779045855382,66.08,78211.48,0.0,-0.00442,0.0,0.65488]
[1779045860414,66.08,78204.37,0.0,-0.00445,0.0,0.65848]
[1779045865449,66.08,78203.48,0.0,-0.00445,0.0,0.65893]
[1779045870484,66.08,78207.68,0.0,-0.00443,0.0,0.6568]
[1779045879904,66.08,78205.71,0.0,-0.00443,0.0,0.65664]
[1779045885591,66.08,78193.94,0.0,-0.00448,0.0,0.66262]
[1779045890625,66.08,78182.73,0.0,-0.00453,0.0,0.66836]
[1779045895661,66.08,78171.87,0.0,-0.00457,0.0,0.67396]
[1779045900695,66.08,78171.95,0.0,-0.00457,0.0,0.67392]
[1779045905730,66.08,78185.18,0.0,-0.00452,0.0,0.6671]
[1779045911772,66.08,78187.11,0.0,-0.00451,0.0,0.66611]
[1779045916810,66.08,78190.71,0.0,-0.00449,0.0,0.66427]
[1779045921844,66.08,78192.31,0.0,-0.00449,0.0,0.66345]
[1779045926880,66.08,78194.58,0.0,-0.00448,0.0,0.66229]
[1779045932928,66.08,78191.9,0.0,-0.00448,0.0,0.6625]
[1779045940979,66.08,78192.8,0.0,-0.00448,0.0,0.66204]
[1779045947022,66.08,78187.81,0.0,-0.0045,0.0,0.66459]
[1779045953064,66.08,78184.55,0.0,-0.00451,0.0,0.66625]
[1779045959106,66.08,78185.44,0.0,-0.00451,0.0,0.6658]
[1779045967162,66.08,78186.68,0.0,-0.0045,0.0,0.66533]
[1779045977232,66.1,78187.11,0.0,-0.00451,0.0,0.66593]
[1779045982266,66.1,78187.79,0.0,-0.00451,0.0,0.66598]
[1779045987302,66.11,78187.98,0.0,-0.00451,0.0,0.66629]
[1779045992337,66.11,78187.5,0.0,-0.00451,0.0,0.66577]
[1779045999386,66.12,78187.45,0.0,-0.00451,0.0,0.66637]
[1779046004421,66.13,78187.11,0.0,-0.00452,0.0,0.66694]
[1779046010822,66.13,78190.17,0.0,-0.00451,0.0,0.66573]
[1779046018519,66.14,78189.89,0.0,-0.00451,0.0,0.66622]
[1779046023554,66.15,78189.42,0.0,-0.00452,0.0,0.66689]
[1779046029596,66.15,78188.82,0.0,-0.00452,0.0,0.6677]
[1779046035641,66.16,78185.09,0.0,-0.00454,0.0,0.67011]
[1779046041037,66.16,78182.93,0.0,-0.00455,0.0,0.67147]
[1779046047724,66.16,78182.6,0.0,-0.00455,0.0,0.67164]
[1779046057796,66.17,78182.94,0.0,-0.00454,0.0,0.67052]
[1779046063839,66.17,78183.9,0.0,-0.00454,0.0,0.67035]
[1779046068876,66.18,78177.31,0.0,-0.00457,0.0,0.67414]
[1779046073910,66.18,78176.55,0.0,-0.00458,0.0,0.67454]
[1779046078946,66.18,78177.99,0.0,-0.00457,0.0,0.67379]
[1779046083981,66.18,78178.24,0.0,-0.00457,0.0,0.67366]
[1779046091029,66.18,78180.06,0.0,-0.00456,0.0,0.67272]
[1779046101100,66.18,78178.78,0.0,-0.00457,0.0,0.67338]
[1779046106134,66.18,78176.94,0.0,-0.00457,0.0,0.67433]
[1779046111171,66.18,78178.18,0.0,-0.00456,0.0,0.67251]
[1779046118219,66.18,78176.16,0.0,-0.00457,0.0,0.67356]
[1779046123253,66.18,78174.82,0.0,-0.00457,0.0,0.67425]
[1779046128288,66.18,78174.86,0.0,-0.00457,0.0,0.67423]
[1779046133332,66.18,78183.43,0.0,-0.00454,0.0,0.66981]
[1779046141743,66.18,78183.88,0.0,-0.00454,0.0,0.66957]
[1779046147429,66.18,78184.24,0.0,-0.00454,0.0,0.66939]
[1779046153471,66.18,78184.39,0.0,-0.00454,0.0,0.66931]
[1779046158506,66.18,78184.88,0.0,-0.00453,0.0,0.66906]
[1779046163540,66.18,78184.38,0.0,-0.00454,0.0,0.66932]
[1779046171952,66.18,78184.7,0.0,-0.00453,0.0,0.66813]
[1779046182023,66.18,78184.78,0.0,-0.00453,0.0,0.66809]
[1779046187710,66.18,78175.16,0.0,-0.00457,0.0,0.67305]
[1779046193753,66.18,78168.99,0.0,-0.00459,0.0,0.67624]
[1779046199793,66.18,78167.7,0.0,-0.0046,0.0,0.67691]
[1779046204829,66.18,78167.56,0.0,-0.0046,0.0,0.67698]
[1779046209868,66.18,78174.66,0.0,-0.00457,0.0,0.67331]
[1779046215910,66.18,78177.3,0.0,-0.00456,0.0,0.67194]
[1779046220946,66.18,78179.08,0.0,-0.00455,0.0,0.67102]
[1779046225980,66.18,78180.05,0.0,-0.00455,0.0,0.67052]
[1779046231018,66.18,78180.94,0.0,-0.00454,0.0,0.66889]
[1779046236052,66.18,78181.85,0.0,-0.00453,0.0,0.66842]
[1779046242094,66.18,78182.21,0.0,-0.00453,0.0,0.66824]
[1779046247130,66.18,78182.28,0.0,-0.00453,0.0,0.6682]
[1779046252165,66.18,78182.95,0.0,-0.00453,0.0,0.66786]
[1779046257199,66.18,78182.02,0.0,-0.00453,0.0,0.66833]
[1779046263241,66.18,78182.47,0.0,-0.00453,0.0,0.6681]
[1779046268276,66.18,78182.97,0.0,-0.00453,0.0,0.66785]
[1779046273311,66.18,78183.34,0.0,-0.00453,0.0,0.66766]
[1779046278346,66.18,78183.72,0.0,-0.00453,0.0,0.66762]
[1779046283384,66.19,78184.18,0.0,-0.00453,0.0,0.66785]
[1779046289423,66.2,78184.41,0.0,-0.00453,0.0,0.6682]
[1779046294458,66.2,78184.72,0.0,-0.00452,0.0,0.66695]
[1779046299493,66.2,78184.93,0.0,-0.00452,0.0,0.66708]
[1779046305535,66.2,78185.18,0.0,-0.00452,0.0,0.66703]
[1779046310570,66.21,78185.43,0.0,-0.00452,0.0,0.66714]
[1779046318627,66.21,78185.92,0.0,-0.00452,0.0,0.66729]
[1779046324669,66.21,78187.13,0.0,-0.00452,0.0,0.66667]
[1779046329704,66.21,78187.53,0.0,-0.00452,0.0,0.66646]
[1779046334739,66.22,78187.5,0.0,-0.00452,0.0,0.66672]
[1779046339774,66.22,78187.31,0.0,-0.00452,0.0,0.66706]
[1779046344809,66.23,78187.11,0.0,-0.00453,0.0,0.66757]
[1779046349844,66.23,78187.26,0.0,-0.00453,0.0,0.66789]
[1779046355887,66.24,78187.96,0.0,-0.00452,0.0,0.66683]
[1779046360922,66.24,78189.56,0.0,-0.00452,0.0,0.66626]
[1779046365956,66.24,78188.15,0.0,-0.00452,0.0,0.66698]
[1779046370991,66.24,78188.68,0.0,-0.00452,0.0,0.66671]
[1779046376026,66.24,78188.33,0.0,-0.00452,0.0,0.66689]
[1779046381074,66.24,78187.83,0.0,-0.00452,0.0,0.66715]
[1779046387111,66.24,78187.39,0.0,-0.00453,0.0,0.66737]
[1779046392146,66.24,78183.18,0.0,-0.00454,0.0,0.66953]
[1779046397182,66.24,78178.64,0.0,-0.00456,0.0,0.67187]
[1779046402217,66.24,78177.69,0.0,-0.00457,0.0,0.67243]
[1779046407252,66.24,78177.85,0.0,-0.00457,0.0,0.67235]
[1779046412287,66.24,78179.43,0.0,-0.00455,0.0,0.67036]
[1779046418332,66.24,78180.48,0.0,-0.00455,0.0,0.66982]
[1779046424372,66.24,78180.61,0.0,-0.00455,0.0,0.66975]
[1779046431422,66.24,78179.93,0.0,-0.00455,0.0,0.6701]
[1779046438471,66.24,78183.95,0.0,-0.00453,0.0,0.66803]
[1779046443507,66.24,78184.28,0.0,-0.00453,0.0,0.66786]
[1779046448541,66.24,78183.96,0.0,-0.00453,0.0,0.66803]
[1779046453576,66.24,78184.95,0.0,-0.00453,0.0,0.66752]
[1779046458613,66.24,78184.49,0.0,-0.00453,0.0,0.66776]
[1779046463645,66.24,78184.41,0.0,-0.00453,0.0,0.6678]
[1779046468680,66.24,78184.24,0.0,-0.00453,0.0,0.66788]
[1779046474083,66.24,78179.59,0.0,-0.00454,0.0,0.6691]
[1779046479757,66.24,78180.33,0.0,-0.00454,0.0,0.66872]
[1779046487813,66.24,78178.72,0.0,-0.00455,0.0,0.66954]
[1779046492849,66.24,78180.53,0.0,-0.00454,0.0,0.66861]
[1779046497884,66.24,78175.36,0.0,-0.00456,0.0,0.67127]
[1779046502917,66.24,78171.01,0.0,-0.00458,0.0,0.67352]
[1779046507953,66.24,78171.78,0.0,-0.00457,0.0,0.67312]
[1779046514376,66.24,78171.55,0.0,-0.00457,0.0,0.67324]
[1779046522052,66.24,78168.13,0.0,-0.00459,0.0,0.67501]
[1779046527086,66.24,78167.96,0.0,-0.00459,0.0,0.67517]
[1779046532121,66.24,78164.98,0.0,-0.00459,0.0,0.67553]
[1779046537159,66.24,78163.22,0.0,-0.0046,0.0,0.67644]
[1779046542194,66.24,78161.96,0.0,-0.00461,0.0,0.67709]
[1779046547229,66.24,78159.96,0.0,-0.00461,0.0,0.67813]
[1779046552264,66.24,78160.37,0.0,-0.00461,0.0,0.67792]
[1779046559314,66.24,78158.81,0.0,-0.00462,0.0,0.67873]
[1779046564725,66.24,78156.79,0.0,-0.00463,0.0,0.67978]
[1779046571398,66.25,78155.62,0.0,-0.00463,0.0,0.6806]
[1779046579455,66.25,78154.62,0.0,-0.00464,0.0,0.68166]
[1779046584489,66.26,78153.32,0.0,-0.00465,0.0,0.68267]
[1779046589524,66.26,78152.6,0.0,-0.00465,0.0,0.68338]
[1779046594559,66.27,78152.29,0.0,-0.00465,0.0,0.68268]
[1779046599595,66.27,78151.76,0.0,-0.00465,0.0,0.68329]
[1779046605636,66.28,78151.69,0.0,-0.00466,0.0,0.68373]
[1779046610672,66.28,78166.76,0.0,-0.0046,0.0,0.676]
[1779046615712,66.28,78166.73,0.0,-0.0046,0.0,0.67602]
[1779046620741,66.28,78167.61,0.0,-0.00459,0.0,0.67556]
[1779046625776,66.28,78171.53,0.0,-0.00458,0.0,0.67353]
[1779046631818,66.28,78172.93,0.0,-0.00457,0.0,0.67281]
[1779046636853,66.28,78172.43,0.0,-0.00458,0.0,0.67307]
[1779046641888,66.28,78174.05,0.0,-0.00457,0.0,0.67223]
[1779046647930,66.28,78175.55,0.0,-0.00456,0.0,0.67146]
[1779046653972,66.28,78176.98,0.0,-0.00455,0.0,0.66954]
[1779046660017,66.28,78177.93,0.0,-0.00455,0.0,0.66905]
[1779046665426,66.28,78178.78,0.0,-0.00454,0.0,0.66861]
[1779046674114,66.28,78178.88,0.0,-0.00454,0.0,0.66856]
[1779046679152,66.28,78179.88,0.0,-0.00454,0.0,0.66805]
[1779046684187,66.28,78176.23,0.0,-0.00455,0.0,0.66993]
[1779046689222,66.28,78175.74,0.0,-0.00455,0.0,0.67018]
[1779046695636,66.28,78174.04,0.0,-0.00456,0.0,0.67105]
[1779046701306,66.29,78171.13,0.0,-0.00458,0.0,0.67297]
[1779046706344,66.29,78170.85,0.0,-0.00458,0.0,0.67351]
[1779046711376,66.3,78170.68,0.0,-0.00458,0.0,0.67281]
[1779046716413,66.31,78173.89,0.0,-0.00457,0.0,0.67154]
[1779046722453,66.31,78183.08,0.0,-0.00453,0.0,0.66706]
[1779046728495,66.31,78184.68,0.0,-0.00453,0.0,0.66624]
[1779046735915,66.31,78188.2,0.0,-0.00451,0.0,0.66444]
[1779046741586,66.31,78190.83,0.0,-0.0045,0.0,0.6631]
[1779046746624,66.31,78191.56,0.0,-0.0045,0.0,0.66273]
[1779046751656,66.31,78194.12,0.0,-0.00449,0.0,0.66142]
[1779046761726,66.31,78195.02,0.0,-0.00448,0.0,0.66096]
[1779046767770,66.31,78196.76,0.0,-0.00448,0.0,0.66008]
[1779046772803,66.31,78197.26,0.0,-0.00447,0.0,0.65866]
[1779046777839,66.31,78197.75,0.0,-0.00447,0.0,0.65841]
[1779046784887,66.31,78205.07,0.0,-0.00444,0.0,0.65471]
[1779046789922,66.31,78208.16,0.0,-0.00443,0.0,0.65315]
[1779046794957,66.31,78212.54,0.0,-0.00441,0.0,0.65095]
[1779046800011,66.32,78221.85,0.0,-0.00438,0.0,0.64678]
[1779046802011,66.32,78242.46,0.0,-0.0043,0.0,0.63704]
[1779046809061,66.35,78243.05,0.0,-0.00431,0.0,0.63846]
[1779046816484,66.37,78239.06,0.0,-0.00434,0.0,0.64201]
[1779046822151,66.39,78238.64,0.0,-0.00435,0.0,0.6435]
[1779046826556,66.41,78256.99,0.0,-0.00429,0.0,0.63531]
[1779046832221,66.42,78263.69,0.0,-0.00426,0.0,0.63188]
[1779046837257,66.43,78268.29,0.0,-0.00425,0.0,0.63041]
[1779046842297,66.45,78271.66,0.0,-0.00424,0.0,0.62956]
[1779046844308,66.45,78295.9,0.0,-0.00416,0.0,0.61817]
[1779046849342,66.45,78300.75,0.0,-0.00414,0.0,0.61585]
[1779046854378,66.45,78299.06,0.0,-0.00415,0.0,0.61666]
[1779046859413,66.45,78298.47,0.0,-0.00415,0.0,0.61694]
[1779046864451,66.45,78295.55,0.0,-0.00416,0.0,0.61834]
[1779046869486,66.45,78301.0,0.0,-0.00414,0.0,0.61573]
[1779046874518,66.45,78299.0,0.0,-0.00415,0.0,0.61669]
[1779046879553,66.45,78298.67,0.0,-0.00415,0.0,0.61685]
[1779046885595,66.45,78297.85,0.0,-0.00415,0.0,0.61724]
[1779046890630,66.45,78297.88,0.0,-0.00415,0.0,0.61722]
[1779046895668,66.45,78297.88,0.0,-0.00414,0.0,0.61611]
[1779046903721,66.45,78296.98,0.0,-0.00415,0.0,0.61654]
[1779046910770,66.45,78295.84,0.0,-0.00415,0.0,0.61709]
[1779046913790,66.45,78277.75,0.0,-0.00422,0.0,0.6258]
[1779046918828,66.45,78288.4,0.0,-0.00418,0.0,0.62066]
[1779046923862,66.45,78286.8,0.0,-0.00418,0.0,0.62143]
[1779046926886,66.45,78305.83,0.0,-0.00411,0.0,0.61232]
[1779046931919,66.45,78312.37,0.0,-0.00409,0.0,0.60922]
[1779046936953,66.45,78312.57,0.0,-0.00409,0.0,0.60913]
[1779046941988,66.45,78312.16,0.0,-0.00409,0.0,0.60932]
[1779046945015,66.45,78338.88,0.0,-0.004,0.0,0.59679]
[1779046950050,66.45,78332.3,0.0,-0.00402,0.0,0.59985]
[1779046955085,66.45,78334.16,0.0,-0.004,0.0,0.5979]
[1779046960127,66.45,78333.39,0.0,-0.00401,0.0,0.59826]
[1779046965157,66.45,78322.12,0.0,-0.00405,0.0,0.60353]
[1779046970191,66.45,78317.76,0.0,-0.00406,0.0,0.60558]
[1779046975226,66.45,78319.15,0.0,-0.00406,0.0,0.60492]
[1779046980261,66.45,78311.94,0.0,-0.00408,0.0,0.60832]
[1779046985296,66.45,78309.28,0.0,-0.00409,0.0,0.60958]
[1779046991337,66.45,78306.95,0.0,-0.0041,0.0,0.61069]
[1779046996374,66.45,78311.77,0.0,-0.00408,0.0,0.6084]
[1779047001408,66.45,78313.72,0.0,-0.00408,0.0,0.60748]
[1779047006442,66.45,78313.89,0.0,-0.00408,0.0,0.6074]
[1779047011478,66.46,78308.98,0.0,-0.00409,0.0,0.60887]
[1779047016513,66.46,78307.49,0.0,-0.00409,0.0,0.60957]
[1779047022555,66.46,78307.23,0.0,-0.0041,0.0,0.6097]
[1779047027976,66.46,78308.17,0.0,-0.00409,0.0,0.60925]
[1779047033632,66.46,78312.18,0.0,-0.00408,0.0,0.60736]
[1779047038667,66.46,78318.29,0.0,-0.00406,0.0,0.60448]
[1779047043703,66.46,78321.02,0.0,-0.00405,0.0,0.6032]
[1779047049746,66.46,78321.53,0.0,-0.00404,0.0,0.60296]
[1779047054787,66.46,78317.16,0.0,-0.00406,0.0,0.60501]
[1779047059818,66.46,78314.14,0.0,-0.00407,0.0,0.60643]
[1779047064853,66.46,78312.15,0.0,-0.00408,0.0,0.60737]
[1779047069888,66.46,78311.32,0.0,-0.00408,0.0,0.60776]
[1779047074924,66.46,78311.08,0.0,-0.00407,0.0,0.60678]
[1779047079959,66.46,78310.76,0.0,-0.00408,0.0,0.60693]
[1779047085002,66.46,78310.76,0.0,-0.00408,0.0,0.60693]
[1779047090035,66.46,78310.57,0.0,-0.00408,0.0,0.60702]
[1779047095068,66.46,78311.06,0.0,-0.00407,0.0,0.60679]
[1779047100104,66.46,78305.52,0.0,-0.00409,0.0,0.6094]
[1779047105139,66.46,78308.25,0.0,-0.00408,0.0,0.60811]
[1779047110173,66.46,78308.9,0.0,-0.00408,0.0,0.60781]
[1779047115209,66.46,78310.36,0.0,-0.00408,0.0,0.60712]
[1779047120242,66.46,78307.55,0.0,-0.00409,0.0,0.60844]
[1779047125279,66.46,78300.5,0.0,-0.00411,0.0,0.61179]
[1779047130313,66.46,78295.13,0.0,-0.00413,0.0,0.61434]
[1779047135349,66.46,78287.41,0.0,-0.00415,0.0,0.61692]
[1779047140383,66.46,78284.02,0.0,-0.00417,0.0,0.61854]
[1779047145418,66.46,78285.43,0.0,-0.00416,0.0,0.61787]
[1779047150453,66.46,78287.22,0.0,-0.00415,0.0,0.61701]
[1779047155488,66.46,78289.17,0.0,-0.00415,0.0,0.61608]
[1779047160523,66.46,78290.06,0.0,-0.00414,0.0,0.61565]
[1779047166565,66.46,78297.69,0.0,-0.00412,0.0,0.61201]
[1779047171600,66.46,78297.16,0.0,-0.00412,0.0,0.61227]
[1779047176638,66.46,78296.85,0.0,-0.00412,0.0,0.61241]
[1779047181671,66.46,78297.64,0.0,-0.00412,0.0,0.61204]
[1779047189109,66.46,78296.12,0.0,-0.00412,0.0,0.61276]
[1779047194762,66.46,78295.89,0.0,-0.00412,0.0,0.61176]
[1779047199797,66.46,78294.31,0.0,-0.00412,0.0,0.61251]
[1779047206845,66.46,78295.63,0.0,-0.00412,0.0,0.61189]
[1779047212887,66.46,78296.96,0.0,-0.00411,0.0,0.61125]
[1779047217927,66.46,78296.79,0.0,-0.00411,0.0,0.61133]
[1779047222957,66.46,78308.86,0.0,-0.00407,0.0,0.60562]
[1779047227993,66.46,78311.01,0.0,-0.00406,0.0,0.60461]
[1779047233028,66.46,78312.58,0.0,-0.00405,0.0,0.60387]
[1779047239499,66.46,78314.31,0.0,-0.00405,0.0,0.60306]
[1779047245113,66.46,78312.93,0.0,-0.00405,0.0,0.60371]
[1779047250148,66.46,78316.25,0.0,-0.00404,0.0,0.60215]
[1779047255183,66.46,78317.17,0.0,-0.00403,0.0,0.60062]
[1779047261224,66.46,78320.4,0.0,-0.00402,0.0,0.59911]
[1779047264245,66.46,78348.31,0.0,-0.00392,0.0,0.58621]
[1779047269280,66.46,78339.06,0.0,-0.00395,0.0,0.59046]
[1779047274315,66.46,78338.3,0.0,-0.00396,0.0,0.59081]
[1779047279351,66.46,78337.38,0.0,-0.00396,0.0,0.59123]
[1779047284390,66.46,78336.56,0.0,-0.00396,0.0,0.59161]
[1779047289849,66.46,78332.71,0.0,-0.00398,0.0,0.59339]
[1779047295467,66.46,78332.96,0.0,-0.00398,0.0,0.59327]
[1779047300502,66.46,78333.33,0.0,-0.00397,0.0,0.5931]
[1779047305537,66.46,78333.51,0.0,-0.00397,0.0,0.59302]
[1779047310574,66.46,78333.5,0.0,-0.00397,0.0,0.59302]
[1779047315608,66.46,78338.81,0.0,-0.00395,0.0,0.58949]
[1779047321649,66.46,78338.24,0.0,-0.00395,0.0,0.58976]
[1779047326684,66.46,78340.2,0.0,-0.00394,0.0,0.58885]
[1779047331719,66.46,78356.23,0.0,-0.00389,0.0,0.58152]
[1779047336754,66.46,78348.18,0.0,-0.00392,0.0,0.58519]
[1779047341790,66.46,78349.61,0.0,-0.00391,0.0,0.58454]
[1779047346825,66.46,78341.6,0.0,-0.00394,0.0,0.58821]
[1779047351861,66.46,78345.66,0.0,-0.00392,0.0,0.58635]
[1779047356899,66.46,78357.87,0.0,-0.00388,0.0,0.58078]
[1779047361932,66.46,78358.7,0.0,-0.00388,0.0,0.58041]
[1779047366969,66.46,78357.99,0.0,-0.00388,0.0,0.58074]
[1779047372002,66.46,78358.93,0.0,-0.00387,0.0,0.57925]
[1779047378044,66.46,78362.86,0.0,-0.00386,0.0,0.57747]
[1779047383079,66.46,78364.08,0.0,-0.00385,0.0,0.57692]
[1779047388114,66.46,78366.01,0.0,-0.00385,0.0,0.57605]
[1779047393152,66.46,78367.5,0.0,-0.00384,0.0,0.57538]
[1779047398184,66.46,78368.96,0.0,-0.00384,0.0,0.57472]
[1779047403219,66.46,78372.01,0.0,-0.00383,0.0,0.57335]
[1779047408255,66.46,78370.04,0.0,-0.00383,0.0,0.57423]
[1779047413289,66.46,78378.49,0.0,-0.0038,0.0,0.57046]
[1779047418324,66.46,78382.78,0.0,-0.00379,0.0,0.5686]
[1779047423359,66.46,78382.03,0.0,-0.00379,0.0,0.56901]
[1779047428395,66.46,78382.99,0.0,-0.00379,0.0,0.56867]
[1779047433429,66.46,78384.97,0.0,-0.00378,0.0,0.56683]
[1779047438464,66.46,78387.21,0.0,-0.00377,0.0,0.56596]
[1779047443499,66.47,78386.25,0.0,-0.00378,0.0,0.56651]
[1779047448534,66.47,78386.53,0.0,-0.00378,0.0,0.56652]
[1779047454577,66.47,78385.32,0.0,-0.00378,0.0,0.56721]
[1779047461628,66.47,78385.0,0.0,-0.00378,0.0,0.56752]
[1779047466666,66.48,78382.84,0.0,-0.00379,0.0,0.56862]
[1779047471698,66.48,78391.72,0.0,-0.00376,0.0,0.56479]
[1779047476736,66.48,78396.62,0.0,-0.00375,0.0,0.56278]
[1779047481769,66.48,78406.81,0.0,-0.00371,0.0,0.55846]
[1779047486804,66.49,78392.41,0.0,-0.00376,0.0,0.56497]
[1779047491839,66.49,78393.17,0.0,-0.00376,0.0,0.56372]
[1779047496874,66.49,78391.2,0.0,-0.00376,0.0,0.56473]
[1779047501909,66.49,78391.14,0.0,-0.00376,0.0,0.5649]
[1779047506944,66.49,78390.38,0.0,-0.00377,0.0,0.56537]
[1779047511980,66.5,78389.22,0.0,-0.00377,0.0,0.56602]
[1779047517017,66.5,78388.14,0.0,-0.00378,0.0,0.56664]
[1779047522052,66.5,78389.27,0.0,-0.00377,0.0,0.56628]
[1779047527088,66.5,78388.92,0.0,-0.00378,0.0,0.56657]
[1779047532122,66.51,78388.58,0.0,-0.00378,0.0,0.56686]
[1779047537158,66.51,78388.67,0.0,-0.00378,0.0,0.56696]
[1779047542194,66.51,78388.54,0.0,-0.00378,0.0,0.56716]
[1779047548235,66.51,78389.04,0.0,-0.00378,0.0,0.5671]
[1779047553270,66.52,78388.92,0.0,-0.00378,0.0,0.56625]
[1779047558305,66.52,78389.07,0.0,-0.00378,0.0,0.56634]
[1779047563344,66.52,78390.87,0.0,-0.00377,0.0,0.56569]
[1779047568379,66.52,78389.62,0.0,-0.00378,0.0,0.5664]
[1779047573415,66.53,78390.31,0.0,-0.00378,0.0,0.56622]
[1779047578449,66.53,78393.06,0.0,-0.00377,0.0,0.56514]
[1779047583484,66.53,78393.76,0.0,-0.00377,0.0,0.56496]
[1779047590535,66.53,78394.54,0.0,-0.00376,0.0,0.56481]
[1779047595568,66.54,78396.75,0.0,-0.00376,0.0,0.56396]
[1779047600605,66.54,78401.57,0.0,-0.00374,0.0,0.56197]
[1779047605639,66.54,78400.83,0.0,-0.00375,0.0,0.56244]
[1779047612691,66.54,78400.9,0.0,-0.00374,0.0,0.56156]
[1779047618731,66.55,78400.97,0.0,-0.00374,0.0,0.56168]
[1779047623765,66.55,78404.42,0.0,-0.00373,0.0,0.56032]
[1779047630815,66.55,78408.47,0.0,-0.00372,0.0,0.55876]
[1779047635852,66.56,78410.53,0.0,-0.00371,0.0,0.55801]
[1779047641894,66.56,78412.14,0.0,-0.00371,0.0,0.55752]
[1779047646928,66.56,78408.53,0.0,-0.00372,0.0,0.55927]
[1779047651963,66.56,78406.69,0.0,-0.00373,0.0,0.56023]
[1779047657000,66.57,78406.26,0.0,-0.00373,0.0,0.56057]
[1779047662038,66.57,78406.52,0.0,-0.00373,0.0,0.5606]
[1779047667068,66.57,78406.76,0.0,-0.00373,0.0,0.56064]
[1779047672545,66.57,78395.95,0.0,-0.00376,0.0,0.56449]
[1779047678153,66.58,78392.34,0.0,-0.00378,0.0,0.5662]
[1779047681167,66.58,78369.13,0.0,-0.00386,0.0,0.5768]
[1779047686201,66.58,78367.33,0.0,-0.00386,0.0,0.57762]
[1779047691236,66.58,78363.66,0.0,-0.00388,0.0,0.57928]
[1779047696271,66.58,78359.4,0.0,-0.00389,0.0,0.58121]
[1779047701307,66.58,78357.39,0.0,-0.0039,0.0,0.58213]
[1779047710369,66.58,78349.62,0.0,-0.00392,0.0,0.58567]
[1779047715405,66.58,78345.58,0.0,-0.00394,0.0,0.58752]
[1779047720440,66.58,78346.85,0.0,-0.00393,0.0,0.58694]
[1779047727488,66.58,78344.7,0.0,-0.00394,0.0,0.58793]
[1779047732975,66.58,78341.92,0.0,-0.00394,0.0,0.58813]
[1779047743045,66.58,78341.87,0.0,-0.00394,0.0,0.58815]
[1779047748637,66.58,78340.05,0.0,-0.00395,0.0,0.58898]
[1779047753673,66.58,78332.22,0.0,-0.00398,0.0,0.5926]
[1779047758711,66.58,78336.07,0.0,-0.00396,0.0,0.59082]
[1779047766765,66.58,78335.64,0.0,-0.00397,0.0,0.59102]
[1779047773258,66.58,78329.95,0.0,-0.00399,0.0,0.59365]
[1779047780865,66.58,78326.38,0.0,-0.004,0.0,0.5953]
[1779047786905,66.58,78325.28,0.0,-0.004,0.0,0.59581]
[1779047791941,66.58,78322.56,0.0,-0.00401,0.0,0.59599]
[1779047796976,66.58,78322.17,0.0,-0.00401,0.0,0.59617]
[1779047802012,66.58,78320.52,0.0,-0.00401,0.0,0.59693]
[1779047813089,66.58,78318.56,0.0,-0.00402,0.0,0.59785]
[1779047818124,66.58,78318.3,0.0,-0.00402,0.0,0.59797]
[1779047823160,66.58,78321.91,0.0,-0.00401,0.0,0.59629]
[1779047829201,66.58,78323.72,0.0,-0.004,0.0,0.59545]
[1779047838264,66.58,78325.22,0.0,-0.004,0.0,0.59475]
[1779047843751,66.58,78327.67,0.0,-0.00399,0.0,0.59361]
[1779047849341,66.58,78329.18,0.0,-0.00398,0.0,0.59292]
[1779047861427,66.58,78328.97,0.0,-0.00398,0.0,0.59193]
[1779047866460,66.58,78330.96,0.0,-0.00397,0.0,0.59101]
[1779047872503,66.58,78330.66,0.0,-0.00397,0.0,0.59115]
[1779047878545,66.58,78330.97,0.0,-0.00397,0.0,0.591]
[1779047884035,66.58,78331.62,0.0,-0.00397,0.0,0.5907]
[1779047889621,66.58,78331.42,0.0,-0.00397,0.0,0.5908]
[1779047894656,66.58,78331.97,0.0,-0.00397,0.0,0.59054]
[1779047899692,66.58,78331.58,0.0,-0.00397,0.0,0.59072]
[1779047904726,66.58,78331.79,0.0,-0.00397,0.0,0.59062]
[1779047909761,66.58,78332.05,0.0,-0.00396,0.0,0.5905]
[1779047914796,66.58,78332.23,0.0,-0.00396,0.0,0.58934]
[1779047919831,66.58,78330.1,0.0,-0.00396,0.0,0.59032]
[1779047925874,66.58,78327.36,0.0,-0.00397,0.0,0.59158]
[1779047930910,66.58,78324.93,0.0,-0.00398,0.0,0.59271]
[1779047935944,66.58,78323.37,0.0,-0.00399,0.0,0.59343]
[1779047940980,66.58,78321.1,0.0,-0.004,0.0,0.59448]
[1779047946014,66.58,78313.87,0.0,-0.00402,0.0,0.59785]
[1779047951050,66.58,78312.64,0.0,-0.00403,0.0,0.59842]
[1779047957094,66.58,78315.03,0.0,-0.00402,0.0,0.59731]
[1779047962129,66.58,78317.93,0.0,-0.00401,0.0,0.59596]
[1779047969181,66.58,78321.51,0.0,-0.00399,0.0,0.59429]
[1779047974213,66.58,78320.44,0.0,-0.00399,0.0,0.5937]
[1779047979248,66.58,78323.68,0.0,-0.00398,0.0,0.5922]
[1779047984285,66.58,78342.91,0.0,-0.00391,0.0,0.58336]
[1779047989328,66.58,78356.12,0.0,-0.00387,0.0,0.57736]
[1779047994364,66.58,78363.66,0.0,-0.00384,0.0,0.57396]
[1779047999399,66.58,78352.76,0.0,-0.00388,0.0,0.57891]
[1779048004899,66.58,78364.82,0.0,-0.00384,0.0,0.57346]
[1779048010480,66.58,78369.9,0.0,-0.00382,0.0,0.5712]
[1779048015515,66.58,78371.23,0.0,-0.00382,0.0,0.57062]
[1779048020550,66.58,78369.42,0.0,-0.00382,0.0,0.57146]
[1779048025586,66.58,78367.53,0.0,-0.00383,0.0,0.57232]
[1779048030620,66.58,78364.59,0.0,-0.00384,0.0,0.57367]
[1779048035657,66.58,78362.55,0.0,-0.00384,0.0,0.57354]
[1779048040691,66.58,78362.26,0.0,-0.00384,0.0,0.5737]
[1779048045728,66.58,78361.54,0.0,-0.00384,0.0,0.57404]
[1779048050762,66.58,78364.02,0.0,-0.00383,0.0,0.57295]
[1779048057810,66.58,78362.6,0.0,-0.00384,0.0,0.57362]
[1779048062846,66.58,78360.65,0.0,-0.00385,0.0,0.57451]
[1779048067884,66.58,78364.7,0.0,-0.00383,0.0,0.5727]
[1779048072916,66.58,78363.4,0.0,-0.00384,0.0,0.5733]
[1779048077951,66.58,78363.36,0.0,-0.00384,0.0,0.57333]
[1779048082986,66.58,78364.23,0.0,-0.00383,0.0,0.57295]
[1779048088021,66.58,78363.39,0.0,-0.00384,0.0,0.57334]
[1779048093056,66.58,78363.61,0.0,-0.00383,0.0,0.57219]
[1779048098092,66.59,78364.62,0.0,-0.00383,0.0,0.57176]
[1779048103127,66.59,78363.34,0.0,-0.00383,0.0,0.57235]
[1779048108162,66.59,78363.45,0.0,-0.00383,0.0,0.57231]
[1779048113198,66.59,78364.04,0.0,-0.00383,0.0,0.57206]
[1779048121255,66.59,78363.85,0.0,-0.00383,0.0,0.57215]
[1779048126290,66.59,78363.62,0.0,-0.00383,0.0,0.57226]
[1779048132333,66.59,78363.12,0.0,-0.00383,0.0,0.57249]
[1779048137367,66.59,78350.91,0.0,-0.00387,0.0,0.578]
[1779048142402,66.59,78348.46,0.0,-0.00388,0.0,0.57911]
[1779048147438,66.59,78344.52,0.0,-0.0039,0.0,0.5809]
[1779048152474,66.59,78343.1,0.0,-0.00389,0.0,0.58047]
[1779048162543,66.59,78342.19,0.0,-0.0039,0.0,0.58088]
[1779048167578,66.59,78339.31,0.0,-0.00391,0.0,0.5822]
[1779048172613,66.59,78339.63,0.0,-0.00391,0.0,0.58205]
[1779048177648,66.59,78339.84,0.0,-0.00391,0.0,0.58196]
[1779048182684,66.59,78334.68,0.0,-0.00392,0.0,0.58431]
[1779048187719,66.59,78332.69,0.0,-0.00393,0.0,0.58522]
[1779048192754,66.59,78332.68,0.0,-0.00393,0.0,0.58523]
[1779048197789,66.59,78330.27,0.0,-0.00394,0.0,0.58633]
[1779048202825,66.59,78332.88,0.0,-0.00393,0.0,0.58514]
[1779048207860,66.59,78335.99,0.0,-0.00392,0.0,0.58371]
[1779048213902,66.59,78335.77,0.0,-0.00391,0.0,0.58274]
[1779048218937,66.59,78333.3,0.0,-0.00392,0.0,0.58387]
[1779048224981,66.59,78331.11,0.0,-0.00393,0.0,0.58487]
[1779048233037,66.59,78332.05,0.0,-0.00393,0.0,0.58468]
[1779048238071,66.59,78331.95,0.0,-0.00393,0.0,0.58472]
[1779048243106,66.59,78328.67,0.0,-0.00394,0.0,0.58623]
[1779048248141,66.59,78314.8,0.0,-0.00399,0.0,0.59262]
[1779048253176,66.59,78311.54,0.0,-0.004,0.0,0.59413]
[1779048258210,66.59,78307.59,0.0,-0.00401,0.0,0.59597]
[1779048263251,66.59,78320.7,0.0,-0.00397,0.0,0.58989]
[1779048268286,66.59,78325.66,0.0,-0.00395,0.0,0.58761]
[1779048273321,66.59,78326.85,0.0,-0.00394,0.0,0.58598]
[1779048278356,66.59,78328.37,0.0,-0.00393,0.0,0.58528]
[1779048284398,66.6,78329.25,0.0,-0.00394,0.0,0.58561]
[1779048289440,66.6,78328.36,0.0,-0.00394,0.0,0.58602]
[1779048296482,66.6,78329.12,0.0,-0.00394,0.0,0.58567]
[1779048301518,66.6,78324.18,0.0,-0.00395,0.0,0.58794]
[1779048307018,66.6,78323.95,0.0,-0.00395,0.0,0.58805]
[1779048316622,66.6,78324.21,0.0,-0.00395,0.0,0.58793]
[1779048321657,66.6,78325.97,0.0,-0.00395,0.0,0.58712]
[1779048327159,66.6,78326.24,0.0,-0.00395,0.0,0.58699]
[1779048332739,66.6,78326.87,0.0,-0.00394,0.0,0.58562]
[1779048338775,66.6,78327.41,0.0,-0.00393,0.0,0.58538]
[1779048343811,66.6,78326.22,0.0,-0.00394,0.0,0.58592]
[1779048350860,66.6,78326.75,0.0,-0.00394,0.0,0.58568]
[1779048355895,66.6,78328.87,0.0,-0.00393,0.0,0.58471]
[1779048361943,66.6,78330.22,0.0,-0.00393,0.0,0.58409]
[1779048367441,66.6,78330.49,0.0,-0.00392,0.0,0.58397]
[1779048373014,66.6,78330.65,0.0,-0.00392,0.0,0.58389]
[1779048378049,66.6,78327.38,0.0,-0.00393,0.0,0.58539]
[1779048383084,66.61,78319.89,0.0,-0.00396,0.0,0.58905]
[1779048390135,66.61,78317.34,0.0,-0.00397,0.0,0.59022]
[1779048395170,66.61,78319.14,0.0,-0.00396,0.0,0.58831]
[1779048400205,66.61,78319.03,0.0,-0.00396,0.0,0.58836]
[1779048406247,66.61,78318.28,0.0,-0.00396,0.0,0.58871]
[1779048411283,66.61,78314.8,0.0,-0.00397,0.0,0.59031]
[1779048416318,66.61,78313.21,0.0,-0.00398,0.0,0.59104]
[1779048421354,66.61,78312.84,0.0,-0.00398,0.0,0.59122]
[1779048426388,66.61,78311.42,0.0,-0.00399,0.0,0.59187]
[1779048434444,66.61,78310.74,0.0,-0.00399,0.0,0.59219]
[1779048440488,66.61,78309.42,0.0,-0.00399,0.0,0.5928]
[1779048445522,66.61,78301.87,0.0,-0.00402,0.0,0.59631]
[1779048450557,66.61,78297.63,0.0,-0.00403,0.0,0.59829]
[1779048455592,66.61,78296.52,0.0,-0.00403,0.0,0.59771]
[1779048460627,66.61,78287.67,0.0,-0.00406,0.0,0.60185]
[1779048465663,66.61,78289.5,0.0,-0.00406,0.0,0.60099]
[1779048470698,66.61,78290.71,0.0,-0.00405,0.0,0.60042]
[1779048475732,66.61,78280.09,0.0,-0.00409,0.0,0.60542]
[1779048480769,66.61,78280.45,0.0,-0.00409,0.0,0.60525]
[1779048485803,66.61,78284.69,0.0,-0.00407,0.0,0.60325]
[1779048490837,66.61,78285.02,0.0,-0.00407,0.0,0.6031]
[1779048496879,66.62,78285.54,0.0,-0.00408,0.0,0.60406]
[1779048502921,66.64,78284.43,0.0,-0.00409,0.0,0.60577]
[1779048508423,66.66,78281.67,0.0,-0.00411,0.0,0.60803]
[1779048513998,66.68,78282.49,0.0,-0.00411,0.0,0.60766]
[1779048519035,66.69,78282.09,0.0,-0.00412,0.0,0.6088]
[1779048524070,66.71,78282.21,0.0,-0.00412,0.0,0.60967]
[1779048530111,66.72,78282.37,0.0,-0.00413,0.0,0.61071]
[1779048535146,66.74,78282.03,0.0,-0.00414,0.0,0.61179]
[1779048541190,66.76,78282.34,0.0,-0.00415,0.0,0.61273]
[1779048546222,66.77,78280.05,0.0,-0.00416,0.0,0.61471]
[1779048553272,66.79,78280.15,0.0,-0.00417,0.0,0.61589]
[1779048558774,66.81,78285.08,0.0,-0.00416,0.0,0.61459]
[1779048568843,66.84,78284.38,0.0,-0.00418,0.0,0.6167]
[1779048574423,66.85,78283.22,0.0,-0.00418,0.0,0.61701]
[1779048580463,66.87,78284.53,0.0,-0.00418,0.0,0.61744]
[1779048585498,66.88,78283.53,0.0,-0.00419,0.0,0.6188]
[1779048592547,66.9,78285.22,0.0,-0.0042,0.0,0.61921]
[1779048598591,66.92,78286.04,0.0,-0.0042,0.0,0.61985]
[1779048603625,66.93,78282.43,0.0,-0.00422,0.0,0.62245]
[1779048609127,66.94,78282.59,0.0,-0.00423,0.0,0.62336]
[1779048614698,66.96,78282.59,0.0,-0.00423,0.0,0.62418]
[1779048628796,67.0,78285.88,0.0,-0.00424,0.0,0.62498]
[1779048636855,67.01,78287.48,0.0,-0.00424,0.0,0.62432]
[1779048647929,67.04,78288.18,0.0,-0.00425,0.0,0.62567]
[1779048652967,67.05,78287.64,0.0,-0.00425,0.0,0.62669]
[1779048659480,67.07,78287.2,0.0,-0.00426,0.0,0.62779]
[1779048665057,67.08,78276.41,0.0,-0.00431,0.0,0.63389]
[1779048670092,67.09,78276.39,0.0,-0.00431,0.0,0.63457]
[1779048675128,67.1,78275.35,0.0,-0.00432,0.0,0.63573]
[1779048681169,67.11,78276.55,0.0,-0.00433,0.0,0.6359]
[1779048686204,67.12,78281.69,0.0,-0.00431,0.0,0.63402]
[1779048691239,67.13,78282.17,0.0,-0.00431,0.0,0.63326]
[1779048696274,67.14,78288.08,0.0,-0.00429,0.0,0.63101]
[1779048702316,67.15,78289.29,0.0,-0.00429,0.0,0.6312]
[1779048707351,67.16,78289.27,0.0,-0.00429,0.0,0.63185]
[1779048712390,67.17,78297.54,0.0,-0.00427,0.0,0.62847]
[1779048717424,67.18,78300.65,0.0,-0.00426,0.0,0.62765]
[1779048722460,67.2,78299.69,0.0,-0.00427,0.0,0.62881]
[1779048727496,67.21,78305.63,0.0,-0.00425,0.0,0.62664]
[1779048732532,67.22,78306.57,0.0,-0.00426,0.0,0.62692]
[1779048737568,67.23,78303.97,0.0,-0.00427,0.0,0.6289]
[1779048742601,67.24,78302.25,0.0,-0.00428,0.0,0.63046]
[1779048747636,67.25,78301.26,0.0,-0.00429,0.0,0.63167]
[1779048752671,67.26,78300.0,0.0,-0.0043,0.0,0.63185]
[1779048758713,67.28,78299.11,0.0,-0.0043,0.0,0.63314]
[1779048766768,67.3,78299.64,0.0,-0.00431,0.0,0.63401]
[1779048773818,67.31,78298.49,0.0,-0.00432,0.0,0.63554]
[1779048778853,67.32,78298.13,0.0,-0.00433,0.0,0.63641]
[1779048784895,67.33,78297.36,0.0,-0.00434,0.0,0.6376]
[1779048790937,67.35,78297.18,0.0,-0.00435,0.0,0.63862]
[1779048795971,67.36,78296.29,0.0,-0.00436,0.0,0.63972]
[1779048803021,67.37,78295.65,0.0,-0.00436,0.0,0.64095]
[1779048809063,67.38,78295.7,0.0,-0.00437,0.0,0.64169]
[1779048814098,67.39,78294.51,0.0,-0.00437,0.0,0.64175]
[1779048819134,67.4,78281.12,0.0,-0.00443,0.0,0.64895]
[1779048825179,67.41,78282.22,0.0,-0.00443,0.0,0.64908]
[1779048830213,67.42,78292.06,0.0,-0.0044,0.0,0.64481]
[1779048835248,67.43,78291.41,0.0,-0.0044,0.0,0.64572]
[1779048840280,67.44,78290.34,0.0,-0.00441,0.0,0.64683]
[1779048845319,67.45,78286.71,0.0,-0.00443,0.0,0.64936]
[1779048850812,67.46,78286.42,0.0,-0.00444,0.0,0.65004]
[1779048856399,67.47,78286.03,0.0,-0.00444,0.0,0.65086]
[1779048861432,67.48,78286.55,0.0,-0.00444,0.0,0.65112]
[1779048867474,67.49,78288.27,0.0,-0.00444,0.0,0.65088]
[1779048872509,67.5,78290.07,0.0,-0.00443,0.0,0.64933]
[1779048877544,67.5,78291.06,0.0,-0.00443,0.0,0.64937]
[1779048882579,67.51,78289.88,0.0,-0.00444,0.0,0.65049]
[1779048887614,67.52,78288.03,0.0,-0.00445,0.0,0.65194]
[1779048894664,67.53,78287.49,0.0,-0.00446,0.0,0.65294]
[1779048899698,67.54,78278.8,0.0,-0.0045,0.0,0.65775]
[1779048904734,67.55,78279.63,0.0,-0.0045,0.0,0.65779]
[1779048911236,67.56,78282.31,0.0,-0.00449,0.0,0.65707]
[1779048916818,67.56,78283.43,0.0,-0.00449,0.0,0.65694]
[1779048927891,67.58,78283.66,0.0,-0.0045,0.0,0.65777]
[1779048932929,67.58,78283.46,0.0,-0.00449,0.0,0.65711]
[1779048938972,67.59,78283.57,0.0,-0.0045,0.0,0.65758]
[1779048944007,67.6,78280.67,0.0,-0.00451,0.0,0.65947]
[1779048949042,67.6,78284.29,0.0,-0.0045,0.0,0.65808]
[1779048954077,67.61,78285.02,0.0,-0.0045,0.0,0.65815]
[1779048959113,67.62,78282.81,0.0,-0.00451,0.0,0.65968]
[1779048964147,67.63,78280.26,0.0,-0.00453,0.0,0.66146]
[1779048969182,67.63,78278.05,0.0,-0.00454,0.0,0.6629]
[1779048974218,67.64,78269.82,0.0,-0.00457,0.0,0.66752]
[1779048979252,67.64,78269.38,0.0,-0.00458,0.0,0.66809]
[1779048986301,67.65,78270.79,0.0,-0.00458,0.0,0.66787]
[1779048991336,67.65,78258.46,0.0,-0.00462,0.0,0.67325]
[1779048996371,67.66,78257.88,0.0,-0.00462,0.0,0.67386]
[1779049002413,67.67,78256.54,0.0,-0.00463,0.0,0.67492]
[1779049007448,67.67,78256.7,0.0,-0.00463,0.0,0.67516]
[1779049012484,67.67,78260.33,0.0,-0.00462,0.0,0.67361]
[1779049017518,67.68,78262.29,0.0,-0.00462,0.0,0.67295]
[1779049022553,67.68,78262.02,0.0,-0.00462,0.0,0.67341]
[1779049027588,67.69,78262.07,0.0,-0.00462,0.0,0.6737]
[1779049032623,67.69,78263.52,0.0,-0.00462,0.0,0.67327]
[1779049035644,67.7,78281.08,0.0,-0.00455,0.0,0.66458]
[1779049040679,67.7,78279.84,0.0,-0.00456,0.0,0.6656]
[1779049046721,67.71,78279.16,0.0,-0.00457,0.0,0.66641]
[1779049052225,67.72,78270.47,0.0,-0.00459,0.0,0.67004]
[1779049058812,67.72,78271.84,0.0,-0.00459,0.0,0.66976]
[1779049063843,67.73,78269.64,0.0,-0.0046,0.0,0.6712]
[1779049068877,67.73,78266.52,0.0,-0.00462,0.0,0.67309]
[1779049073912,67.74,78267.72,0.0,-0.00462,0.0,0.67278]
[1779049078947,67.74,78268.64,0.0,-0.00461,0.0,0.6726]
[1779049083982,67.75,78276.92,0.0,-0.00458,0.0,0.6687]
[1779049089017,67.75,78279.06,0.0,-0.00458,0.0,0.66793]
[1779049096067,67.76,78280.19,0.0,-0.00458,0.0,0.66778]
[1779049101101,67.76,78283.12,0.0,-0.00457,0.0,0.66659]
[1779049106139,67.77,78284.72,0.0,-0.00456,0.0,0.66606]
[1779049111171,67.77,78284.49,0.0,-0.00456,0.0,0.66526]
[1779049116206,67.77,78284.66,0.0,-0.00456,0.0,0.66544]
[1779049121242,67.78,78273.17,0.0,-0.00461,0.0,0.67151]
[1779049126281,67.78,78268.34,0.0,-0.00463,0.0,0.67418]
[1779049132324,67.79,78266.46,0.0,-0.00464,0.0,0.67544]
[1779049138365,67.79,78264.88,0.0,-0.00465,0.0,0.67652]
[1779049143400,67.79,78262.63,0.0,-0.00466,0.0,0.6779]
[1779049148435,67.8,78256.48,0.0,-0.00468,0.0,0.68128]
[1779049153470,67.8,78253.89,0.0,-0.0047,0.0,0.68283]
[1779049159512,67.8,78254.32,0.0,-0.0047,0.0,0.68288]
[1779049164547,67.81,78254.92,0.0,-0.0047,0.0,0.6828]
[1779049169582,67.81,78256.13,0.0,-0.00469,0.0,0.68242]
[1779049174617,67.81,78256.46,0.0,-0.00468,0.0,0.68127]
[1779049179652,67.82,78252.06,0.0,-0.0047,0.0,0.68379]
[1779049184688,67.82,78244.69,0.0,-0.00474,0.0,0.68781]
[1779049189722,67.82,78243.32,0.0,-0.00474,0.0,0.68871]
[1779049194757,67.83,78240.06,0.0,-0.00476,0.0,0.69058]
[1779049199793,67.83,78229.94,0.0,-0.0048,0.0,0.696]
[1779049204827,67.83,78219.81,0.0,-0.00484,0.0,0.70145]
[1779049209862,67.83,78221.66,0.0,-0.00484,0.0,0.70059]
[1779049214897,67.83,78224.32,0.0,-0.00483,0.0,0.69932]
[1779049219932,67.84,78223.91,0.0,-0.00483,0.0,0.69966]
[1779049223418,67.84,78204.47,0.0,-0.00491,0.0,0.71001]
[1779049228995,67.84,78205.58,0.0,-0.00491,0.0,0.70943]
[1779049234040,67.84,78206.63,0.0,-0.00489,0.0,0.70762]
[1779049239071,67.84,78197.7,0.0,-0.00493,0.0,0.71238]
[1779049244105,67.84,78188.48,0.0,-0.00497,0.0,0.71732]
[1779049249140,67.84,78188.94,0.0,-0.00497,0.0,0.71707]
[1779049254175,67.84,78190.49,0.0,-0.00496,0.0,0.71624]
[1779049259210,67.84,78189.27,0.0,-0.00497,0.0,0.71689]
[1779049264246,67.84,78194.84,0.0,-0.00494,0.0,0.71391]
[1779049269282,67.84,78204.17,0.0,-0.0049,0.0,0.70893]
[1779049274318,67.84,78220.86,0.0,-0.00483,0.0,0.7001]
[1779049279352,67.84,78224.99,0.0,-0.00482,0.0,0.69797]
[1779049284388,67.84,78217.64,0.0,-0.00485,0.0,0.70187]
[1779049289429,67.84,78221.85,0.0,-0.00483,0.0,0.69968]
[1779049295464,67.84,78220.31,0.0,-0.00483,0.0,0.69932]
[1779049300500,67.84,78223.96,0.0,-0.00481,0.0,0.69745]
[1779049305534,67.84,78229.35,0.0,-0.00479,0.0,0.69466]
[1779049310569,67.84,78229.12,0.0,-0.00479,0.0,0.69478]
[1779049315605,67.84,78228.64,0.0,-0.0048,0.0,0.69508]
[1779049320639,67.84,78219.96,0.0,-0.00483,0.0,0.69974]
[1779049325674,67.84,78220.32,0.0,-0.00483,0.0,0.69963]
[1779049331716,67.85,78220.03,0.0,-0.00483,0.0,0.69987]
[1779049339772,67.85,78220.5,0.0,-0.00483,0.0,0.69974]
[1779049345814,67.85,78221.59,0.0,-0.00483,0.0,0.69925]
[1779049350849,67.85,78217.86,0.0,-0.00484,0.0,0.70126]
[1779049355887,67.85,78218.84,0.0,-0.00483,0.0,0.69955]
[1779049360920,67.85,78223.54,0.0,-0.00481,0.0,0.69714]
[1779049365955,67.85,78220.2,0.0,-0.00483,0.0,0.69895]
[1779049370989,67.85,78221.19,0.0,-0.00482,0.0,0.69849]
[1779049376025,67.85,78219.87,0.0,-0.00483,0.0,0.69924]
[1779049381060,67.85,78219.42,0.0,-0.00483,0.0,0.69954]
[1779049387102,67.86,78227.42,0.0,-0.0048,0.0,0.69545]
[1779049392145,67.86,78226.93,0.0,-0.0048,0.0,0.69581]
[1779049399191,67.86,78226.49,0.0,-0.00481,0.0,0.69619]
[1779049404692,67.86,78225.98,0.0,-0.00481,0.0,0.69658]
[1779049410269,67.86,78225.56,0.0,-0.00481,0.0,0.6969]
[1779049415304,67.86,78225.4,0.0,-0.0048,0.0,0.69585]
[1779049420339,67.87,78225.57,0.0,-0.0048,0.0,0.69586]
[1779049427388,67.87,78225.64,0.0,-0.0048,0.0,0.69596]
[1779049432424,67.87,78225.16,0.0,-0.00481,0.0,0.69631]
[1779049437460,67.87,78224.87,0.0,-0.00481,0.0,0.69655]
[1779049442497,67.87,78224.91,0.0,-0.00481,0.0,0.69661]
[1779049447528,67.87,78227.86,0.0,-0.0048,0.0,0.69516]
[1779049452572,67.88,78226.35,0.0,-0.00481,0.0,0.69604]
[1779049457604,67.88,78224.66,0.0,-0.00481,0.0,0.69702]
[1779049465115,67.88,78224.6,0.0,-0.00481,0.0,0.6972]
[1779049471702,67.88,78224.71,0.0,-0.00481,0.0,0.69603]
[1779049476736,67.88,78224.77,0.0,-0.00481,0.0,0.69608]
[1779049481773,67.88,78225.82,0.0,-0.0048,0.0,0.69566]
[1779049486809,67.89,78225.91,0.0,-0.0048,0.0,0.69572]
[1779049491843,67.89,78234.4,0.0,-0.00477,0.0,0.69142]
[1779049496878,67.89,78219.27,0.0,-0.00483,0.0,0.69947]
[1779049501915,67.89,78215.45,0.0,-0.00485,0.0,0.70152]
[1779049506949,67.89,78221.93,0.0,-0.00482,0.0,0.69816]
[1779049511984,67.89,78225.4,0.0,-0.00481,0.0,0.69639]
[1779049517018,67.89,78226.72,0.0,-0.0048,0.0,0.69579]
[1779049523060,67.89,78225.08,0.0,-0.00481,0.0,0.69676]
[1779049528095,67.9,78224.44,0.0,-0.00482,0.0,0.69718]
[1779049534137,67.9,78223.36,0.0,-0.00481,0.0,0.69662]
[1779049540179,67.9,78224.34,0.0,-0.00481,0.0,0.69623]
[1779049545679,67.9,78225.67,0.0,-0.0048,0.0,0.69564]
[1779049551256,67.9,78226.32,0.0,-0.0048,0.0,0.69543]
[1779049556291,67.9,78224.87,0.0,-0.00481,0.0,0.6963]
[1779049562334,67.91,78224.62,0.0,-0.00481,0.0,0.69655]
[1779049569384,67.91,78224.26,0.0,-0.00481,0.0,0.69688]
[1779049575893,67.91,78224.29,0.0,-0.00482,0.0,0.697]
[1779049582475,67.91,78224.18,0.0,-0.00482,0.0,0.69718]
[1779049587510,67.91,78224.15,0.0,-0.00482,0.0,0.69729]
[1779049592545,67.91,78223.39,0.0,-0.00481,0.0,0.69654]
[1779049597580,67.92,78223.7,0.0,-0.00481,0.0,0.69648]
[1779049602615,67.92,78223.52,0.0,-0.00481,0.0,0.69668]
[1779049607650,67.92,78218.61,0.0,-0.00484,0.0,0.69935]
[1779049612685,67.92,78215.28,0.0,-0.00485,0.0,0.70116]
[1779049617720,67.92,78216.49,0.0,-0.00485,0.0,0.70058]
[1779049622755,67.92,78222.56,0.0,-0.00482,0.0,0.69746]
[1779049627790,67.92,78224.6,0.0,-0.00481,0.0,0.69649]
[1779049632826,67.93,78226.19,0.0,-0.00481,0.0,0.69579]
[1779049637860,67.93,78227.41,0.0,-0.0048,0.0,0.69527]
[1779049644908,67.93,78227.54,0.0,-0.0048,0.0,0.69536]
[1779049649945,67.93,78226.86,0.0,-0.00481,0.0,0.69582]
[1779049655986,67.93,78226.03,0.0,-0.0048,0.0,0.69513]
[1779049666058,67.94,78225.54,0.0,-0.00481,0.0,0.69558]
[1779049671092,67.94,78227.73,0.0,-0.0048,0.0,0.69454]
[1779049677134,67.94,78226.45,0.0,-0.00481,0.0,0.69533]
[1779049682170,67.94,78224.48,0.0,-0.00481,0.0,0.69647]
[1779049689225,67.94,78213.74,0.0,-0.00486,0.0,0.7022]
[1779049694261,67.94,78216.38,0.0,-0.00485,0.0,0.70085]
[1779049699295,67.94,78217.22,0.0,-0.00485,0.0,0.70045]
[1779049704330,67.94,78219.13,0.0,-0.00484,0.0,0.69949]
[1779049709365,67.94,78220.73,0.0,-0.00483,0.0,0.69871]
[1779049714400,67.95,78221.44,0.0,-0.00482,0.0,0.69715]
[1779049720442,67.95,78221.94,0.0,-0.00482,0.0,0.69698]
[1779049726977,67.95,78222.32,0.0,-0.00482,0.0,0.69689]
[1779049732526,67.95,78223.0,0.0,-0.00482,0.0,0.69661]
[1779049738569,67.95,78223.4,0.0,-0.00482,0.0,0.69649]
[1779049743604,67.95,78223.97,0.0,-0.00481,0.0,0.69628]
[1779049748640,67.95,78224.39,0.0,-0.00481,0.0,0.69614]
[1779049753674,67.95,78224.06,0.0,-0.00481,0.0,0.69639]
[1779049758708,67.96,78225.02,0.0,-0.00481,0.0,0.69597]
[1779049764751,67.96,78224.83,0.0,-0.00481,0.0,0.69617]
[1779049769787,67.96,78225.51,0.0,-0.00481,0.0,0.6959]
[1779049774821,67.96,78225.18,0.0,-0.0048,0.0,0.69493]
[1779049779856,67.96,78225.04,0.0,-0.00481,0.0,0.69509]
[1779049784891,67.96,78225.42,0.0,-0.0048,0.0,0.69497]
[1779049789926,67.96,78229.97,0.0,-0.00479,0.0,0.69268]
[1779049794961,67.96,78231.67,0.0,-0.00478,0.0,0.69189]
[1779049799998,67.97,78232.07,0.0,-0.00478,0.0,0.69182]
[1779049805032,67.97,78230.58,0.0,-0.00479,0.0,0.6927]
[1779049810067,67.97,78237.35,0.0,-0.00476,0.0,0.68927]
[1779049815103,67.97,78249.45,0.0,-0.00471,0.0,0.68324]
[1779049820137,67.98,78250.71,0.0,-0.00471,0.0,0.6828]
[1779049825173,67.98,78252.01,0.0,-0.00471,0.0,0.68233]
[1779049830207,67.98,78252.34,0.0,-0.00471,0.0,0.68236]
[1779049835243,67.99,78252.4,0.0,-0.0047,0.0,0.68131]
[1779049840294,67.99,78252.24,0.0,-0.0047,0.0,0.68159]
[1779049845330,67.99,78254.48,0.0,-0.00469,0.0,0.68063]
[1779049850364,67.99,78259.66,0.0,-0.00467,0.0,0.67815]
[1779049855404,68.0,78262.76,0.0,-0.00466,0.0,0.6768]
[1779049860437,68.0,78263.88,0.0,-0.00466,0.0,0.67643]
[1779049865472,68.0,78280.41,0.0,-0.0046,0.0,0.6683]
[1779049870507,68.01,78292.13,0.0,-0.00455,0.0,0.66276]
[1779049875542,68.01,78279.42,0.0,-0.0046,0.0,0.66939]
[1779049880577,68.02,78280.33,0.0,-0.0046,0.0,0.66925]
[1779049888117,68.03,78279.08,0.0,-0.00461,0.0,0.67039]
[1779049893669,68.03,78279.12,0.0,-0.00461,0.0,0.66948]
[1779049902733,68.04,78279.75,0.0,-0.00461,0.0,0.6697]
[1779049908257,68.04,78281.32,0.0,-0.0046,0.0,0.66925]
[1779049913809,68.05,78287.23,0.0,-0.00458,0.0,0.66658]
[1779049918844,68.05,78276.95,0.0,-0.00463,0.0,0.67208]
[1779049925894,68.06,78276.25,0.0,-0.00463,0.0,0.67283]
[1779049936973,68.07,78276.18,0.0,-0.00464,0.0,0.67351]
[1779049942009,68.07,78275.31,0.0,-0.00464,0.0,0.67425]
[1779049949058,68.08,78275.21,0.0,-0.00465,0.0,0.67472]
[1779049954095,68.08,78274.96,0.0,-0.00464,0.0,0.67394]
[1779049959129,68.09,78291.9,0.0,-0.00458,0.0,0.66558]
[1779049964170,68.09,78288.34,0.0,-0.00459,0.0,0.66782]
[1779049969205,68.1,78288.1,0.0,-0.0046,0.0,0.6683]
[1779049974240,68.11,78287.57,0.0,-0.0046,0.0,0.66892]
[1779049979275,68.11,78302.04,0.0,-0.00455,0.0,0.66172]
[1779049984310,68.11,78302.08,0.0,-0.00455,0.0,0.6617]
[1779049989345,68.11,78302.6,0.0,-0.00454,0.0,0.66144]
[1779049994383,68.11,78303.88,0.0,-0.00454,0.0,0.6608]
[1779050000422,68.11,78304.33,0.0,-0.00454,0.0,0.66058]
[1779050005457,68.11,78295.83,0.0,-0.00457,0.0,0.66507]
[1779050010492,68.12,78295.39,0.0,-0.00458,0.0,0.66558]
[1779050015528,68.12,78290.62,0.0,-0.00459,0.0,0.66692]
[1779050023583,68.13,78289.05,0.0,-0.0046,0.0,0.66823]
[1779050029111,68.13,78287.78,0.0,-0.00461,0.0,0.66919]
[1779050039182,68.14,78286.54,0.0,-0.00462,0.0,0.67043]
[1779050044737,68.14,78287.49,0.0,-0.00461,0.0,0.67032]
[1779050054814,68.15,78287.22,0.0,-0.00462,0.0,0.67106]
[1779050059851,68.16,78289.67,0.0,-0.00461,0.0,0.67012]
[1779050066898,68.17,78289.75,0.0,-0.00462,0.0,0.6706]
[1779050071934,68.17,78277.54,0.0,-0.00466,0.0,0.67584]
[1779050076969,68.17,78273.51,0.0,-0.00468,0.0,0.67813]
[1779050082003,68.18,78272.9,0.0,-0.00468,0.0,0.67868]
[1779050087039,68.18,78268.19,0.0,-0.0047,0.0,0.68133]
[1779050092073,68.18,78249.79,0.0,-0.00478,0.0,0.691]
[1779050096101,68.19,78229.33,0.0,-0.00486,0.0,0.70178]
[1779050100130,68.19,78211.08,0.0,-0.00494,0.0,0.71145]
[1779050104158,68.19,78228.54,0.0,-0.00487,0.0,0.70222]
[1779050110200,68.19,78232.82,0.0,-0.00485,0.0,0.70003]
[1779050115235,68.19,78242.45,0.0,-0.00481,0.0,0.69506]
[1779050121280,68.19,78240.44,0.0,-0.00482,0.0,0.69623]
[1779050126312,68.19,78247.0,0.0,-0.00479,0.0,0.69293]
[1779050133360,68.19,78245.98,0.0,-0.00479,0.0,0.69242]
[1779050138396,68.2,78243.57,0.0,-0.0048,0.0,0.69381]
[1779050146452,68.2,78243.17,0.0,-0.00481,0.0,0.69425]
[1779050151487,68.2,78238.73,0.0,-0.00483,0.0,0.69671]
[1779050156523,68.2,78238.4,0.0,-0.00483,0.0,0.69702]
[1779050164578,68.21,78238.29,0.0,-0.00483,0.0,0.69729]
[1779050169613,68.21,78237.85,0.0,-0.00483,0.0,0.69766]
[1779050174648,68.21,78237.72,0.0,-0.00483,0.0,0.69787]
[1779050180180,68.21,78237.41,0.0,-0.00484,0.0,0.69817]
[1779050186732,68.22,78237.31,0.0,-0.00484,0.0,0.69842]
[1779050192774,68.22,78237.54,0.0,-0.00483,0.0,0.69722]
[1779050197809,68.22,78241.26,0.0,-0.00482,0.0,0.69543]
[1779050202846,68.22,78241.3,0.0,-0.00482,0.0,0.69557]
[1779050208887,68.23,78241.26,0.0,-0.00482,0.0,0.6958]
[1779050213922,68.23,78240.01,0.0,-0.00483,0.0,0.6966]
[1779050218957,68.23,78238.35,0.0,-0.00483,0.0,0.69761]
[1779050223997,68.23,78234.39,0.0,-0.00485,0.0,0.6998]
[1779050229029,68.23,78235.4,0.0,-0.00485,0.0,0.69939]
[1779050234067,68.24,78235.6,0.0,-0.00485,0.0,0.6994]
[1779050239097,68.24,78235.16,0.0,-0.00485,0.0,0.69974]
[1779050244132,68.24,78235.38,0.0,-0.00485,0.0,0.69975]
[1779050249167,68.24,78232.82,0.0,-0.00486,0.0,0.70121]
[1779050254203,68.24,78226.37,0.0,-0.00488,0.0,0.70344]
[1779050260244,68.24,78229.86,0.0,-0.00487,0.0,0.70169]
[1779050265279,68.24,78231.64,0.0,-0.00486,0.0,0.70082]
[1779050271321,68.25,78232.34,0.0,-0.00486,0.0,0.70054]
[1779050276363,68.25,78223.91,0.0,-0.00489,0.0,0.70504]
[1779050278378,68.25,78203.18,0.0,-0.00498,0.0,0.71606]
[1779050283418,68.25,78210.25,0.0,-0.00495,0.0,0.71229]
[1779050287446,68.25,78179.9,0.0,-0.00508,0.0,0.72861]
[1779050292482,68.25,78193.71,0.0,-0.00502,0.0,0.72115]
[1779050298524,68.25,78195.45,0.0,-0.00501,0.0,0.72021]
[1779050303558,68.25,78190.05,0.0,-0.00504,0.0,0.72312]
[1779050308593,68.25,78190.26,0.0,-0.00504,0.0,0.723]
[1779050313628,68.25,78189.33,0.0,-0.00503,0.0,0.72223]
[1779050318663,68.25,78188.96,0.0,-0.00503,0.0,0.72243]
[1779050323701,68.25,78188.47,0.0,-0.00504,0.0,0.72269]
[1779050328733,68.25,78197.74,0.0,-0.005,0.0,0.71771]
[1779050333770,68.25,78199.64,0.0,-0.00499,0.0,0.71669]
[1779050338804,68.25,78200.75,0.0,-0.00498,0.0,0.71609]
[1779050343840,68.25,78202.45,0.0,-0.00498,0.0,0.71518]
[1779050348873,68.25,78208.94,0.0,-0.00495,0.0,0.71172]
[1779050353908,68.25,78210.92,0.0,-0.00494,0.0,0.71067]
[1779050358946,68.25,78211.49,0.0,-0.00494,0.0,0.71036]
[1779050363982,68.25,78213.85,0.0,-0.00493,0.0,0.70911]
[1779050369016,68.25,78214.11,0.0,-0.00493,0.0,0.70897]
[1779050374052,68.25,78214.93,0.0,-0.00491,0.0,0.70728]
[1779050380094,68.25,78214.2,0.0,-0.00492,0.0,0.70766]
[1779050385129,68.25,78214.04,0.0,-0.00492,0.0,0.70775]
[1779050390165,68.25,78222.45,0.0,-0.00488,0.0,0.70331]
[1779050395199,68.25,78231.88,0.0,-0.00484,0.0,0.69835]
[1779050400236,68.25,78238.11,0.0,-0.00482,0.0,0.69509]
[1779050405272,68.25,78234.76,0.0,-0.00483,0.0,0.69684]
[1779050410405,68.25,78230.72,0.0,-0.00485,0.0,0.69896]
[1779050418454,68.25,78229.61,0.0,-0.00485,0.0,0.69954]
[1779050429532,68.25,78226.19,0.0,-0.00487,0.0,0.70134]
[1779050435574,68.25,78226.29,0.0,-0.00486,0.0,0.70003]
[1779050440609,68.25,78226.71,0.0,-0.00486,0.0,0.69981]
[1779050445645,68.25,78229.63,0.0,-0.00484,0.0,0.69829]
[1779050451688,68.25,78229.86,0.0,-0.00484,0.0,0.69829]
[1779050456724,68.25,78228.88,0.0,-0.00485,0.0,0.69883]
[1779050461757,68.25,78228.0,0.0,-0.00485,0.0,0.69932]
[1779050466794,68.25,78227.32,0.0,-0.00486,0.0,0.6997]
[1779050472238,68.25,78226.6,0.0,-0.00486,0.0,0.7001]
[1779050477871,68.25,78219.64,0.0,-0.00489,0.0,0.70377]
[1779050482906,68.25,78218.36,0.0,-0.00489,0.0,0.70444]
[1779050487942,68.25,78218.28,0.0,-0.00489,0.0,0.70448]
[1779050498011,68.25,78217.43,0.0,-0.00489,0.0,0.70368]
[1779050508081,68.25,78220.31,0.0,-0.00488,0.0,0.70216]
[1779050514123,68.25,78224.12,0.0,-0.00486,0.0,0.70015]
[1779050519159,68.25,78222.76,0.0,-0.00487,0.0,0.70087]
[1779050524193,68.25,78223.07,0.0,-0.00486,0.0,0.70071]
[1779050530235,68.25,78223.36,0.0,-0.00486,0.0,0.70055]
[1779050536278,68.25,78223.02,0.0,-0.00487,0.0,0.70073]
[1779050541314,68.25,78223.39,0.0,-0.00486,0.0,0.70054]
[1779050551386,68.25,78223.74,0.0,-0.00485,0.0,0.6991]
[1779050556421,68.25,78223.38,0.0,-0.00486,0.0,0.69929]
[1779050562868,68.25,78223.85,0.0,-0.00485,0.0,0.69905]
[1779050568505,68.25,78224.36,0.0,-0.00485,0.0,0.69878]
[1779050575554,68.25,78224.51,0.0,-0.00485,0.0,0.6987]
[1779050580589,68.25,78225.21,0.0,-0.00485,0.0,0.69833]
[1779050585625,68.25,78227.09,0.0,-0.00484,0.0,0.69735]
[1779050590659,68.25,78227.0,0.0,-0.00484,0.0,0.69739]
[1779050595695,68.25,78226.85,0.0,-0.00484,0.0,0.69747]
[1779050603147,68.25,78226.53,0.0,-0.00484,0.0,0.69764]
[1779050608784,68.25,78225.84,0.0,-0.00484,0.0,0.698]
[1779050619862,68.25,78225.22,0.0,-0.00484,0.0,0.69708]
[1779050624900,68.25,78227.01,0.0,-0.00483,0.0,0.69614]
[1779050630939,68.25,78234.74,0.0,-0.0048,0.0,0.69211]
[1779050635974,68.25,78237.42,0.0,-0.00479,0.0,0.69072]
[1779050641009,68.25,78237.63,0.0,-0.00479,0.0,0.69061]
[1779050648059,68.25,78238.23,0.0,-0.00479,0.0,0.6903]
[1779050654100,68.25,78238.06,0.0,-0.00479,0.0,0.69038]
[1779050659137,68.25,78239.99,0.0,-0.00478,0.0,0.68938]
[1779050667192,68.25,78240.53,0.0,-0.00478,0.0,0.6891]
[1779050673643,68.25,78238.99,0.0,-0.00477,0.0,0.68866]
[1779050679277,68.25,78235.19,0.0,-0.00479,0.0,0.69085]
[1779050684311,68.25,78233.73,0.0,-0.0048,0.0,0.6916]
[1779050689346,68.25,78229.83,0.0,-0.00481,0.0,0.69364]
[1779050694381,68.25,78226.24,0.0,-0.00483,0.0,0.69551]
[1779050699416,68.25,78224.82,0.0,-0.00483,0.0,0.69625]
[1779050704451,68.25,78225.65,0.0,-0.00483,0.0,0.69582]
[1779050709485,68.25,78225.65,0.0,-0.00483,0.0,0.69582]
[1779050714522,68.25,78225.87,0.0,-0.00483,0.0,0.6957]
[1779050720569,68.25,78225.62,0.0,-0.00483,0.0,0.69583]
[1779050731642,68.25,78225.64,0.0,-0.00482,0.0,0.69458]
[1779050736677,68.25,78224.39,0.0,-0.00483,0.0,0.69523]
[1779050744134,68.25,78224.38,0.0,-0.00483,0.0,0.69523]
[1779050749769,68.25,78224.78,0.0,-0.00483,0.0,0.69502]
[1779050754804,68.25,78229.67,0.0,-0.00481,0.0,0.69247]
[1779050761853,68.25,78228.45,0.0,-0.00481,0.0,0.69311]
[1779050768909,68.25,78227.45,0.0,-0.00481,0.0,0.69363]
[1779050774344,68.25,78227.21,0.0,-0.00482,0.0,0.69376]
[1779050784421,68.25,78227.09,0.0,-0.00482,0.0,0.69382]
[1779050790053,68.25,78226.01,0.0,-0.00482,0.0,0.69438]
[1779050796093,68.25,78228.32,0.0,-0.0048,0.0,0.69201]
[1779050801128,68.26,78235.36,0.0,-0.00478,0.0,0.68844]
[1779050806162,68.26,78237.42,0.0,-0.00477,0.0,0.68737]
[1779050811197,68.26,78237.57,0.0,-0.00477,0.0,0.68729]
[1779050818246,68.26,78237.59,0.0,-0.00477,0.0,0.68728]
[1779050824703,68.26,78239.42,0.0,-0.00476,0.0,0.68634]
[1779050831338,68.26,78238.01,0.0,-0.00476,0.0,0.68714]
[1779050836373,68.26,78236.24,0.0,-0.00477,0.0,0.68817]
[1779050841408,68.26,78237.37,0.0,-0.00477,0.0,0.6877]
[1779050854912,68.27,78237.03,0.0,-0.00476,0.0,0.68696]
[1779050860541,68.27,78236.41,0.0,-0.00477,0.0,0.68743]
[1779050865576,68.27,78236.66,0.0,-0.00477,0.0,0.68743]
[1779050870611,68.27,78232.73,0.0,-0.00479,0.0,0.68957]
[1779050875646,68.27,78229.63,0.0,-0.0048,0.0,0.6912]
[1779050880680,68.27,78226.04,0.0,-0.00481,0.0,0.69307]
[1779050885720,68.27,78224.5,0.0,-0.00482,0.0,0.69387]
[1779050890753,68.27,78222.65,0.0,-0.00483,0.0,0.69484]
[1779050895788,68.27,78214.04,0.0,-0.00486,0.0,0.69935]
[1779050900824,68.27,78211.61,0.0,-0.00487,0.0,0.70062]
[1779050905858,68.27,78221.97,0.0,-0.00483,0.0,0.69519]
[1779050910894,68.27,78222.29,0.0,-0.00483,0.0,0.69503]
[1779050915928,68.27,78223.46,0.0,-0.00482,0.0,0.69317]
[1779050920965,68.27,78223.52,0.0,-0.00481,0.0,0.69314]
[1779050926001,68.27,78224.38,0.0,-0.00481,0.0,0.69269]
[1779050932044,68.27,78225.86,0.0,-0.00481,0.0,0.69192]
[1779050937079,68.27,78226.46,0.0,-0.0048,0.0,0.69161]
[1779050942114,68.27,78228.93,0.0,-0.00479,0.0,0.69032]
[1779050948157,68.27,78228.62,0.0,-0.00479,0.0,0.69048]
[1779050954198,68.27,78228.26,0.0,-0.0048,0.0,0.69067]
[1779050959233,68.27,78227.58,0.0,-0.0048,0.0,0.69102]
[1779050964268,68.27,78227.29,0.0,-0.0048,0.0,0.69117]
[1779050970325,68.27,78226.85,0.0,-0.0048,0.0,0.6914]
[1779050975361,68.27,78227.65,0.0,-0.00479,0.0,0.68974]
[1779050980398,68.27,78225.63,0.0,-0.0048,0.0,0.69079]
[1779050985431,68.27,78225.54,0.0,-0.0048,0.0,0.69087]
[1779050991474,68.27,78224.15,0.0,-0.0048,0.0,0.69159]
[1779050996509,68.27,78222.86,0.0,-0.00481,0.0,0.69227]
[1779051002553,68.27,78223.31,0.0,-0.00481,0.0,0.69203]
[1779051016041,68.27,78228.59,0.0,-0.00479,0.0,0.6893]
[1779051022693,68.27,78228.6,0.0,-0.00479,0.0,0.68933]
[1779051030749,68.27,78227.43,0.0,-0.00479,0.0,0.68994]
[1779051036181,68.27,78225.74,0.0,-0.00479,0.0,0.68958]
[1779051044846,68.27,78226.12,0.0,-0.00479,0.0,0.68938]
[1779051049881,68.27,78226.29,0.0,-0.00479,0.0,0.68929]
[1779051054917,68.27,78225.88,0.0,-0.00479,0.0,0.6895]
[1779051060958,68.27,78225.74,0.0,-0.00479,0.0,0.68958]
[1779051066392,68.27,78226.02,0.0,-0.00479,0.0,0.68943]
[1779051074052,68.27,78226.04,0.0,-0.00479,0.0,0.68942]
[1779051079088,68.27,78225.71,0.0,-0.00479,0.0,0.68959]
[1779051086531,68.27,78225.52,0.0,-0.00479,0.0,0.68969]
[1779051092178,68.27,78225.46,0.0,-0.00478,0.0,0.68848]
[1779051098220,68.27,78225.47,0.0,-0.00478,0.0,0.68847]
[1779051104262,68.27,78225.44,0.0,-0.00478,0.0,0.68849]
[1779051109297,68.27,78225.75,0.0,-0.00478,0.0,0.68833]
[1779051115339,68.27,78226.76,0.0,-0.00478,0.0,0.68781]
[1779051125409,68.27,78227.46,0.0,-0.00477,0.0,0.68744]
[1779051131451,68.27,78228.65,0.0,-0.00477,0.0,0.68683]
[1779051137493,68.27,78228.8,0.0,-0.00477,0.0,0.68675]
[1779051143535,68.27,78228.38,0.0,-0.00477,0.0,0.68697]
[1779051149577,68.27,78229.22,0.0,-0.00477,0.0,0.68653]
[1779051154612,68.27,78229.44,0.0,-0.00476,0.0,0.68518]
[1779051159647,68.27,78233.29,0.0,-0.00474,0.0,0.68319]
[1779051164682,68.27,78233.77,0.0,-0.00474,0.0,0.68295]
[1779051169718,68.27,78231.7,0.0,-0.00475,0.0,0.68401]
[1779051174752,68.27,78229.05,0.0,-0.00476,0.0,0.68538]
[1779051179787,68.27,78229.5,0.0,-0.00476,0.0,0.68515]
[1779051184822,68.27,78230.8,0.0,-0.00475,0.0,0.68448]
[1779051190864,68.27,78230.66,0.0,-0.00475,0.0,0.68455]
[1779051197342,68.27,78230.98,0.0,-0.00475,0.0,0.68439]
[1779051207412,68.27,78231.01,0.0,-0.00475,0.0,0.68437]
[1779051217487,68.27,78230.87,0.0,-0.00474,0.0,0.68321]
[1779051227557,68.27,78231.28,0.0,-0.00474,0.0,0.68299]
[1779051232154,68.27,78213.34,0.0,-0.00482,0.0,0.69229]
[1779051237627,68.27,78209.18,0.0,-0.00483,0.0,0.69447]
[1779051244237,68.27,78210.49,0.0,-0.00483,0.0,0.69378]
[1779051249271,68.27,78221.55,0.0,-0.00478,0.0,0.68802]
[1779051255313,68.27,78225.77,0.0,-0.00476,0.0,0.68584]
[1779051260349,68.27,78225.57,0.0,-0.00477,0.0,0.68594]
[1779051267840,68.27,78222.0,0.0,-0.00478,0.0,0.68779]
[1779051274446,68.27,78220.03,0.0,-0.00478,0.0,0.68757]
[1779051281495,68.27,78219.62,0.0,-0.00478,0.0,0.68778]
[1779051287979,68.27,78218.57,0.0,-0.00479,0.0,0.68838]
[1779051295591,68.27,78218.57,0.0,-0.00479,0.0,0.68838]
[1779051300629,68.27,78218.58,0.0,-0.00479,0.0,0.68838]
[1779051305664,68.27,78220.17,0.0,-0.00478,0.0,0.68755]
[1779051310698,68.27,78221.24,0.0,-0.00477,0.0,0.687]
[1779051315735,68.27,78220.66,0.0,-0.00478,0.0,0.6873]
[1779051320771,68.27,78221.7,0.0,-0.00477,0.0,0.68676]
[1779051325807,68.27,78222.89,0.0,-0.00477,0.0,0.68614]
[1779051330840,68.27,78223.72,0.0,-0.00476,0.0,0.68571]
[1779051336882,68.27,78224.22,0.0,-0.00475,0.0,0.68422]
[1779051341917,68.27,78223.54,0.0,-0.00476,0.0,0.68457]
[1779051348408,68.27,78224.2,0.0,-0.00475,0.0,0.68423]
[1779051354001,68.27,78218.13,0.0,-0.00478,0.0,0.68737]
[1779051359037,68.27,78217.43,0.0,-0.00478,0.0,0.68773]
[1779051364072,68.27,78218.73,0.0,-0.00478,0.0,0.68706]
[1779051370115,68.27,78222.21,0.0,-0.00476,0.0,0.68525]
[1779051375149,68.27,78220.87,0.0,-0.00477,0.0,0.68595]
[1779051380184,68.27,78219.29,0.0,-0.00477,0.0,0.68676]
[1779051386226,68.27,78218.54,0.0,-0.00478,0.0,0.68715]
[1779051392268,68.27,78217.78,0.0,-0.00477,0.0,0.68631]
[1779051397303,68.27,78217.32,0.0,-0.00477,0.0,0.68654]
[1779051402338,68.27,78217.05,0.0,-0.00478,0.0,0.68668]
[1779051408830,68.27,78216.86,0.0,-0.00478,0.0,0.68678]
[1779051414427,68.27,78218.8,0.0,-0.00477,0.0,0.68578]
[1779051419463,68.27,78220.66,0.0,-0.00476,0.0,0.68482]
[1779051424500,68.27,78222.0,0.0,-0.00475,0.0,0.68412]
[1779051429535,68.27,78222.69,0.0,-0.00475,0.0,0.68377]
[1779051435576,68.27,78224.09,0.0,-0.00475,0.0,0.68304]
[1779051440611,68.27,78224.65,0.0,-0.00474,0.0,0.68276]
[1779051446653,68.27,78226.56,0.0,-0.00474,0.0,0.68177]
[1779051451688,68.27,78226.86,0.0,-0.00473,0.0,0.68038]
[1779051456724,68.27,78227.6,0.0,-0.00472,0.0,0.68]
[1779051461759,68.27,78227.44,0.0,-0.00472,0.0,0.68009]
[1779051466794,68.27,78228.17,0.0,-0.00472,0.0,0.67971]
[1779051474852,68.27,78228.45,0.0,-0.00472,0.0,0.67957]
[1779051479888,68.27,78228.78,0.0,-0.00472,0.0,0.6794]
[1779051484922,68.27,78239.44,0.0,-0.00468,0.0,0.67394]
[1779051489958,68.27,78241.17,0.0,-0.00467,0.0,0.67306]
[1779051494993,68.27,78239.56,0.0,-0.00468,0.0,0.67388]
[1779051500028,68.27,78239.45,0.0,-0.00468,0.0,0.67394]
[1779051506070,68.27,78239.12,0.0,-0.00468,0.0,0.67411]
[1779051511105,68.27,78238.66,0.0,-0.00467,0.0,0.67312]
[1779051516144,68.27,78238.36,0.0,-0.00467,0.0,0.67327]
[1779051521177,68.27,78237.31,0.0,-0.00468,0.0,0.6738]
[1779051529674,68.27,78237.16,0.0,-0.00468,0.0,0.67388]
[1779051535275,68.27,78236.96,0.0,-0.00468,0.0,0.67398]
[1779051542324,68.27,78236.86,0.0,-0.00468,0.0,0.67403]
[1779051549814,68.27,78236.4,0.0,-0.00468,0.0,0.67427]
[1779051558436,68.27,78236.56,0.0,-0.00468,0.0,0.67419]
[1779051567500,68.27,78236.22,0.0,-0.00468,0.0,0.67436]
[1779051573541,68.27,78236.18,0.0,-0.00467,0.0,0.67315]
[1779051578579,68.27,78237.53,0.0,-0.00467,0.0,0.67247]
[1779051584619,68.27,78237.92,0.0,-0.00467,0.0,0.67227]
[1779051590095,68.27,78238.37,0.0,-0.00466,0.0,0.67204]
[1779051595695,68.27,78236.9,0.0,-0.00467,0.0,0.67279]
[1779051598716,68.27,78214.0,0.0,-0.00476,0.0,0.68454]
[1779051603752,68.27,78199.44,0.0,-0.00482,0.0,0.6921]
[1779051609794,68.27,78206.65,0.0,-0.00479,0.0,0.68835]
[1779051614831,68.27,78203.69,0.0,-0.00481,0.0,0.68989]
[1779051619866,68.27,78202.68,0.0,-0.00481,0.0,0.69041]
[1779051624901,68.27,78201.59,0.0,-0.00481,0.0,0.69098]
[1779051629936,68.27,78200.68,0.0,-0.00482,0.0,0.69146]
[1779051634973,68.27,78200.52,0.0,-0.00481,0.0,0.69029]
[1779051641016,68.27,78199.74,0.0,-0.00481,0.0,0.6907]
[1779051646052,68.27,78198.86,0.0,-0.00482,0.0,0.69116]
[1779051651086,68.27,78199.88,0.0,-0.00481,0.0,0.69062]
[1779051656121,68.27,78199.82,0.0,-0.00481,0.0,0.69066]
[1779051663171,68.27,78199.57,0.0,-0.00481,0.0,0.69079]
[1779051671226,68.27,78200.81,0.0,-0.00481,0.0,0.6902]
[1779051679285,68.28,78204.24,0.0,-0.0048,0.0,0.6885]
[1779051684320,68.28,78205.63,0.0,-0.00479,0.0,0.68788]
[1779051690829,68.28,78206.95,0.0,-0.00479,0.0,0.68731]
[1779051696403,68.28,78209.35,0.0,-0.00477,0.0,0.68493]
[1779051708484,68.28,78209.01,0.0,-0.00477,0.0,0.68527]
[1779051713525,68.28,78209.21,0.0,-0.00477,0.0,0.6852]
[1779051718559,68.28,78224.84,0.0,-0.00471,0.0,0.67722]
[1779051723595,68.28,78228.32,0.0,-0.00469,0.0,0.67544]
[1779051731112,68.28,78228.88,0.0,-0.00469,0.0,0.67515]
[1779051741181,68.28,78218.91,0.0,-0.00473,0.0,0.68027]
[1779051746755,68.28,78213.8,0.0,-0.00475,0.0,0.6829]
[1779051755818,68.28,78208.34,0.0,-0.00477,0.0,0.68448]
[1779051761321,68.28,78200.99,0.0,-0.0048,0.0,0.68829]
[1779051766898,68.28,78188.18,0.0,-0.00485,0.0,0.69498]
[1779051771933,68.28,78186.01,0.0,-0.00486,0.0,0.69611]
[1779051778986,68.28,78186.17,0.0,-0.00486,0.0,0.69603]
[1779051784021,68.28,78185.46,0.0,-0.00486,0.0,0.6964]
[1779051790065,68.28,78184.12,0.0,-0.00487,0.0,0.69711]
[1779051795098,68.28,78174.72,0.0,-0.00491,0.0,0.70206]
[1779051800133,68.28,78174.06,0.0,-0.00491,0.0,0.70241]
[1779051807183,68.28,78174.41,0.0,-0.00491,0.0,0.70223]
[1779051812218,68.28,78172.61,0.0,-0.00491,0.0,0.70191]
[1779051817253,68.28,78171.21,0.0,-0.00491,0.0,0.70265]
[1779051824301,68.28,78171.74,0.0,-0.00491,0.0,0.70238]
[1779051829336,68.28,78171.79,0.0,-0.00491,0.0,0.70236]
[1779051836385,68.29,78171.29,0.0,-0.00491,0.0,0.70264]
[1779051841420,68.29,78170.87,0.0,-0.00491,0.0,0.70287]
[1779051846455,68.29,78169.46,0.0,-0.00492,0.0,0.70363]
[1779051851491,68.29,78168.17,0.0,-0.00493,0.0,0.70431]
[1779051856525,68.29,78167.69,0.0,-0.00493,0.0,0.70457]
[1779051862027,68.29,78167.48,0.0,-0.00493,0.0,0.70468]
[1779051867602,68.29,78168.11,0.0,-0.00493,0.0,0.70435]
[1779051873644,68.29,78168.03,0.0,-0.00492,0.0,0.70312]
[1779051878679,68.29,78168.03,0.0,-0.00492,0.0,0.70313]
[1779051884721,68.29,78169.24,0.0,-0.00491,0.0,0.70251]
[1779051889759,68.29,78171.89,0.0,-0.0049,0.0,0.70112]
[1779051894793,68.29,78179.0,0.0,-0.00487,0.0,0.69741]
[1779051899827,68.29,78181.08,0.0,-0.00486,0.0,0.69643]
[1779051902311,68.29,78238.49,0.0,-0.00463,0.0,0.66683]
[1779051904863,68.3,78177.42,0.0,-0.00488,0.0,0.69902]
[1779051909898,68.3,78179.28,0.0,-0.00488,0.0,0.69805]
[1779051914933,68.3,78179.92,0.0,-0.00487,0.0,0.69771]
[1779051919968,68.3,78181.24,0.0,-0.00487,0.0,0.69702]
[1779051925003,68.3,78182.22,0.0,-0.00486,0.0,0.6965]
[1779051930038,68.3,78183.95,0.0,-0.00486,0.0,0.6956]
[1779051935074,68.3,78179.78,0.0,-0.00487,0.0,0.69654]
[1779051940112,68.3,78183.77,0.0,-0.00485,0.0,0.69449]
[1779051945143,68.3,78184.35,0.0,-0.00485,0.0,0.69422]
[1779051950179,68.3,78184.81,0.0,-0.00485,0.0,0.69402]
[1779051955214,68.3,78186.73,0.0,-0.00484,0.0,0.69304]
[1779051961255,68.3,78186.28,0.0,-0.00484,0.0,0.69332]
[1779051967297,68.3,78186.91,0.0,-0.00484,0.0,0.69302]
[1779051972333,68.3,78187.35,0.0,-0.00484,0.0,0.69282]
[1779051977367,68.3,78186.33,0.0,-0.00484,0.0,0.69337]
[1779051983409,68.3,78186.26,0.0,-0.00484,0.0,0.69343]
[1779051988444,68.3,78186.54,0.0,-0.00484,0.0,0.69329]
[1779051993479,68.3,78186.7,0.0,-0.00483,0.0,0.69197]
[1779051999522,68.3,78186.61,0.0,-0.00483,0.0,0.69203]
[1779052005565,68.3,78186.51,0.0,-0.00483,0.0,0.69208]
[1779052011607,68.3,78187.23,0.0,-0.00483,0.0,0.69172]
[1779052017648,68.3,78186.35,0.0,-0.00483,0.0,0.6922]
[1779052022685,68.3,78186.23,0.0,-0.00483,0.0,0.69227]
[1779052027718,68.3,78186.34,0.0,-0.00483,0.0,0.69222]
[1779052033223,68.3,78186.26,0.0,-0.00483,0.0,0.69226]
[1779052038798,68.3,78186.52,0.0,-0.00483,0.0,0.69213]
[1779052043832,68.3,78186.16,0.0,-0.00483,0.0,0.69232]
[1779052048866,68.3,78184.71,0.0,-0.00484,0.0,0.69308]
[1779052053902,68.3,78184.47,0.0,-0.00483,0.0,0.69195]
[1779052058936,68.3,78183.23,0.0,-0.00484,0.0,0.6926]
[1779052063972,68.3,78182.86,0.0,-0.00484,0.0,0.6928]
[1779052069009,68.3,78184.45,0.0,-0.00483,0.0,0.69196]
[1779052074043,68.3,78185.2,0.0,-0.00483,0.0,0.69157]
[1779052079079,68.3,78185.18,0.0,-0.00483,0.0,0.69158]
[1779052084118,68.3,78184.55,0.0,-0.00483,0.0,0.69191]
[1779052089155,68.3,78184.91,0.0,-0.00483,0.0,0.69172]
[1779052094189,68.3,78185.0,0.0,-0.00483,0.0,0.69168]
[1779052099224,68.3,78185.37,0.0,-0.00483,0.0,0.69148]
[1779052104262,68.3,78185.39,0.0,-0.00483,0.0,0.69147]
[1779052109294,68.3,78185.42,0.0,-0.00483,0.0,0.69146]
[1779052115337,68.3,78185.34,0.0,-0.00482,0.0,0.69025]
[1779052120371,68.3,78185.46,0.0,-0.00482,0.0,0.69018]
[1779052125406,68.3,78186.21,0.0,-0.00482,0.0,0.68979]
[1779052130441,68.3,78188.55,0.0,-0.00481,0.0,0.68857]
[1779052135476,68.3,78193.78,0.0,-0.00479,0.0,0.68586]
[1779052140511,68.3,78192.28,0.0,-0.00479,0.0,0.68663]
[1779052145546,68.3,78189.53,0.0,-0.0048,0.0,0.68806]
[1779052150581,68.3,78189.1,0.0,-0.00481,0.0,0.68829]
[1779052155615,68.3,78190.02,0.0,-0.0048,0.0,0.68781]
[1779052160652,68.3,78189.8,0.0,-0.0048,0.0,0.68792]
[1779052165686,68.3,78188.84,0.0,-0.00481,0.0,0.68842]
[1779052170721,68.3,78188.67,0.0,-0.00481,0.0,0.68851]
[1779052175758,68.3,78188.32,0.0,-0.0048,0.0,0.68744]
[1779052180791,68.3,78188.57,0.0,-0.0048,0.0,0.68731]
[1779052186834,68.3,78188.57,0.0,-0.0048,0.0,0.68731]
[1779052192875,68.3,78188.12,0.0,-0.0048,0.0,0.68755]
[1779052197909,68.3,78187.77,0.0,-0.0048,0.0,0.68773]
[1779052202944,68.3,78187.45,0.0,-0.0048,0.0,0.6879]
[1779052207980,68.3,78187.67,0.0,-0.0048,0.0,0.68778]
[1779052213016,68.3,78187.32,0.0,-0.0048,0.0,0.68796]
[1779052218051,68.3,78187.36,0.0,-0.0048,0.0,0.68794]
[1779052223086,68.3,78187.38,0.0,-0.0048,0.0,0.68793]
[1779052228123,68.3,78186.98,0.0,-0.00481,0.0,0.68814]
[1779052233157,68.3,78187.22,0.0,-0.0048,0.0,0.68677]
[1779052238192,68.3,78194.99,0.0,-0.00476,0.0,0.68274]
[1779052243227,68.3,78193.87,0.0,-0.00477,0.0,0.68332]
[1779052248262,68.3,78192.88,0.0,-0.00477,0.0,0.68383]
[1779052253300,68.3,78194.92,0.0,-0.00476,0.0,0.68277]
[1779052261358,68.3,78201.42,0.0,-0.00474,0.0,0.67942]
[1779052267401,68.3,78202.63,0.0,-0.00473,0.0,0.6788]
[1779052274917,68.3,78204.93,0.0,-0.00472,0.0,0.67762]
[1779052280495,68.3,78208.48,0.0,-0.00471,0.0,0.6758]
[1779052285535,68.3,78209.88,0.0,-0.0047,0.0,0.67508]
[1779052294593,68.3,78212.23,0.0,-0.00469,0.0,0.67265]
[1779052299629,68.3,78214.43,0.0,-0.00468,0.0,0.67152]
[1779052304664,68.31,78214.38,0.0,-0.00468,0.0,0.67169]
[1779052309698,68.31,78214.24,0.0,-0.00468,0.0,0.67176]
[1779052314734,68.31,78214.24,0.0,-0.00468,0.0,0.67176]
[1779052321782,68.31,78212.53,0.0,-0.00468,0.0,0.67263]
[1779052329838,68.31,78212.89,0.0,-0.00468,0.0,0.67245]
[1779052334876,68.31,78212.59,0.0,-0.00468,0.0,0.6726]
[1779052343936,68.31,78211.62,0.0,-0.00469,0.0,0.6731]
[1779052349979,68.31,78209.78,0.0,-0.0047,0.0,0.67404]
[1779052355014,68.31,78209.32,0.0,-0.00469,0.0,0.67304]
[1779052360048,68.31,78208.73,0.0,-0.00469,0.0,0.67334]
[1779052365083,68.31,78208.38,0.0,-0.00469,0.0,0.67352]
[1779052371126,68.31,78210.6,0.0,-0.00468,0.0,0.67243]
[1779052376161,68.31,78200.4,0.0,-0.00473,0.0,0.67765]
[1779052381197,68.31,78195.58,0.0,-0.00475,0.0,0.68013]
[1779052386232,68.31,78203.42,0.0,-0.00471,0.0,0.6761]
[1779052391271,68.31,78206.67,0.0,-0.0047,0.0,0.67444]
[1779052396305,68.31,78208.84,0.0,-0.00469,0.0,0.67333]
[1779052401340,68.31,78209.57,0.0,-0.00469,0.0,0.67296]
[1779052407381,68.31,78209.73,0.0,-0.00469,0.0,0.67287]
[1779052413422,68.31,78209.31,0.0,-0.00468,0.0,0.67186]
[1779052418459,68.31,78208.76,0.0,-0.00468,0.0,0.67214]
[1779052425971,68.31,78208.93,0.0,-0.00468,0.0,0.6721]
[1779052431555,68.31,78209.75,0.0,-0.00468,0.0,0.67168]
[1779052436589,68.31,78211.11,0.0,-0.00467,0.0,0.67099]
[1779052441623,68.31,78210.8,0.0,-0.00468,0.0,0.67115]
[1779052446659,68.31,78221.61,0.0,-0.00463,0.0,0.66566]
[1779052451697,68.31,78225.59,0.0,-0.00462,0.0,0.66365]
[1779052456729,68.31,78226.59,0.0,-0.00461,0.0,0.66314]
[1779052461782,68.31,78231.38,0.0,-0.00459,0.0,0.66073]
[1779052467824,68.31,78230.14,0.0,-0.0046,0.0,0.66135]
[1779052472859,68.31,78231.03,0.0,-0.00459,0.0,0.65969]
[1779052477895,68.31,78231.47,0.0,-0.00458,0.0,0.65947]
[1779052482931,68.31,78231.85,0.0,-0.00458,0.0,0.65928]
[1779052488973,68.31,78233.11,0.0,-0.00458,0.0,0.65865]
[1779052494008,68.31,78233.3,0.0,-0.00458,0.0,0.65855]
[1779052501058,68.31,78233.08,0.0,-0.00458,0.0,0.65866]
[1779052506092,68.31,78233.46,0.0,-0.00458,0.0,0.65847]
[1779052511127,68.31,78227.97,0.0,-0.0046,0.0,0.66123]
[1779052516162,68.31,78217.88,0.0,-0.00464,0.0,0.66632]
[1779052521197,68.31,78215.67,0.0,-0.00465,0.0,0.66744]
[1779052526232,68.31,78215.45,0.0,-0.00465,0.0,0.66756]
[1779052531268,68.31,78215.58,0.0,-0.00464,0.0,0.66627]
[1779052536745,68.31,78208.21,0.0,-0.00467,0.0,0.67001]
[1779052543352,68.31,78200.13,0.0,-0.0047,0.0,0.67413]
[1779052549394,68.31,78196.74,0.0,-0.00472,0.0,0.67587]
[1779052555437,68.31,78200.34,0.0,-0.0047,0.0,0.67403]
[1779052560473,68.31,78199.64,0.0,-0.0047,0.0,0.67438]
[1779052565506,68.31,78197.75,0.0,-0.00471,0.0,0.67535]
[1779052570543,68.31,78198.59,0.0,-0.00471,0.0,0.67492]
[1779052575576,68.31,78198.16,0.0,-0.00471,0.0,0.67514]
[1779052580614,68.31,78200.26,0.0,-0.0047,0.0,0.67407]
[1779052585646,68.31,78206.32,0.0,-0.00468,0.0,0.67097]
[1779052590683,68.31,78206.82,0.0,-0.00468,0.0,0.67072]
[1779052595716,68.31,78206.83,0.0,-0.00467,0.0,0.66948]
[1779052601759,68.31,78206.47,0.0,-0.00467,0.0,0.66967]
[1779052607234,68.31,78206.36,0.0,-0.00467,0.0,0.66972]
[1779052612835,68.31,78206.3,0.0,-0.00467,0.0,0.66975]
[1779052617870,68.31,78206.08,0.0,-0.00467,0.0,0.66986]
[1779052622905,68.31,78206.01,0.0,-0.00467,0.0,0.6699]
[1779052627941,68.31,78205.8,0.0,-0.00467,0.0,0.67001]
[1779052632976,68.31,78204.6,0.0,-0.00468,0.0,0.67062]
[1779052639019,68.31,78204.74,0.0,-0.00468,0.0,0.67055]
[1779052644054,68.31,78202.38,0.0,-0.00469,0.0,0.67175]
[1779052649090,68.31,78196.63,0.0,-0.00471,0.0,0.67469]
[1779052655135,68.31,78195.73,0.0,-0.0047,0.0,0.67392]
[1779052660168,68.31,78191.51,0.0,-0.00472,0.0,0.67608]
[1779052665201,68.31,78190.72,0.0,-0.00472,0.0,0.67654]
[1779052671244,68.31,78190.42,0.0,-0.00473,0.0,0.67673]
[1779052676280,68.31,78189.67,0.0,-0.00473,0.0,0.67712]
[1779052683327,68.31,78189.59,0.0,-0.00473,0.0,0.67716]
[1779052690376,68.31,78188.77,0.0,-0.00473,0.0,0.67758]
[1779052695411,68.31,78187.92,0.0,-0.00474,0.0,0.67802]
[1779052702462,68.31,78188.2,0.0,-0.00474,0.0,0.67787]
[1779052707947,68.31,78187.34,0.0,-0.00474,0.0,0.67832]
[1779052716560,68.31,78187.39,0.0,-0.00473,0.0,0.67705]
[1779052721595,68.31,78199.14,0.0,-0.00468,0.0,0.67103]
[1779052728087,68.31,78200.78,0.0,-0.00468,0.0,0.6702]
[1779052733681,68.31,78201.9,0.0,-0.00467,0.0,0.66962]
[1779052738715,68.31,78204.14,0.0,-0.00466,0.0,0.66848]
[1779052743750,68.31,78202.09,0.0,-0.00467,0.0,0.66953]
[1779052748785,68.31,78202.82,0.0,-0.00467,0.0,0.66916]
[1779052753820,68.31,78203.05,0.0,-0.00467,0.0,0.66907]
[1779052758855,68.31,78203.86,0.0,-0.00466,0.0,0.66881]
[1779052763891,68.31,78204.14,0.0,-0.00466,0.0,0.66881]
[1779052768924,68.32,78204.48,0.0,-0.00466,0.0,0.66875]
[1779052773960,68.32,78211.69,0.0,-0.00463,0.0,0.66402]
[1779052778999,68.32,78213.54,0.0,-0.00462,0.0,0.66317]
[1779052784034,68.32,78218.36,0.0,-0.0046,0.0,0.66074]
[1779052789070,68.32,78227.16,0.0,-0.00457,0.0,0.65632]
[1779052794105,68.32,78234.0,0.0,-0.00454,0.0,0.6529]
[1779052799140,68.32,78235.13,0.0,-0.00454,0.0,0.65234]
[1779052809211,68.32,78235.23,0.0,-0.00453,0.0,0.65229]
[1779052814246,68.32,78234.87,0.0,-0.00454,0.0,0.65247]
[1779052819281,68.32,78236.51,0.0,-0.00453,0.0,0.65165]
[1779052824316,68.32,78236.87,0.0,-0.00453,0.0,0.65147]
[1779052829351,68.32,78237.13,0.0,-0.00453,0.0,0.65135]
[1779052834387,68.32,78251.97,0.0,-0.00446,0.0,0.64281]
[1779052839422,68.32,78256.98,0.0,-0.00444,0.0,0.64035]
[1779052845465,68.32,78254.84,0.0,-0.00445,0.0,0.6414]
[1779052850500,68.32,78256.89,0.0,-0.00444,0.0,0.64039]
[1779052855534,68.32,78257.65,0.0,-0.00444,0.0,0.64002]
[1779052861576,68.32,78259.26,0.0,-0.00443,0.0,0.63923]
[1779052866611,68.32,78260.6,0.0,-0.00443,0.0,0.63858]
[1779052871645,68.32,78260.97,0.0,-0.00443,0.0,0.6384]
[1779052876681,68.32,78263.03,0.0,-0.00442,0.0,0.63739]
[1779052881716,68.32,78263.89,0.0,-0.00442,0.0,0.63697]
[1779052886752,68.32,78264.12,0.0,-0.00441,0.0,0.63686]
[1779052891788,68.32,78264.85,0.0,-0.0044,0.0,0.63532]
[1779052897829,68.32,78273.6,0.0,-0.00437,0.0,0.63107]
[1779052902863,68.32,78278.7,0.0,-0.00435,0.0,0.6286]
[1779052906899,68.32,78304.3,0.0,-0.00425,0.0,0.61636]
[1779052911935,68.32,78304.36,0.0,-0.00425,0.0,0.61633]
[1779052916970,68.32,78303.38,0.0,-0.00426,0.0,0.61679]
[1779052922005,68.32,78305.7,0.0,-0.00425,0.0,0.61569]
[1779052927041,68.32,78308.42,0.0,-0.00424,0.0,0.61441]
[1779052932076,68.32,78313.44,0.0,-0.00422,0.0,0.61204]
[1779052937111,68.32,78312.77,0.0,-0.00422,0.0,0.61235]
[1779052942146,68.32,78311.84,0.0,-0.00423,0.0,0.61279]
[1779052947181,68.32,78308.43,0.0,-0.00424,0.0,0.6144]
[1779052952216,68.32,78303.92,0.0,-0.00425,0.0,0.61538]
[1779052958258,68.32,78305.17,0.0,-0.00424,0.0,0.61479]
[1779052963293,68.32,78307.1,0.0,-0.00424,0.0,0.61388]
[1779052968328,68.32,78304.45,0.0,-0.00425,0.0,0.61513]
[1779052973363,68.32,78301.09,0.0,-0.00426,0.0,0.61672]
[1779052978398,68.32,78299.07,0.0,-0.00427,0.0,0.61768]
[1779052983433,68.32,78297.07,0.0,-0.00427,0.0,0.61863]
[1779052988468,68.32,78295.76,0.0,-0.00428,0.0,0.61926]
[1779052993505,68.32,78292.43,0.0,-0.00429,0.0,0.62084]
[1779052998543,68.32,78292.5,0.0,-0.00429,0.0,0.62081]
[1779053003573,68.32,78294.9,0.0,-0.00428,0.0,0.61967]
[1779053009615,68.32,78295.0,0.0,-0.00428,0.0,0.61962]
[1779053014650,68.32,78295.62,0.0,-0.00427,0.0,0.61816]
[1779053019687,68.32,78298.31,0.0,-0.00426,0.0,0.61688]
[1779053030198,68.32,78299.22,0.0,-0.00426,0.0,0.61645]
[1779053036808,68.32,78297.57,0.0,-0.00426,0.0,0.61723]
[1779053041844,68.32,78297.36,0.0,-0.00426,0.0,0.61733]
[1779053044866,68.32,78333.86,0.0,-0.00413,0.0,0.6002]
[1779053050342,68.32,78344.56,0.0,-0.00409,0.0,0.59526]
[1779053055942,68.32,78347.95,0.0,-0.00408,0.0,0.5937]
[1779053061985,68.32,78347.94,0.0,-0.00408,0.0,0.5937]
[1779053067020,68.32,78348.21,0.0,-0.00408,0.0,0.59358]
[1779053072054,68.32,78348.63,0.0,-0.00407,0.0,0.59226]
[1779053078097,68.32,78352.28,0.0,-0.00406,0.0,0.59059]
[1779053083133,68.32,78354.15,0.0,-0.00405,0.0,0.58973]
[1779053088167,68.32,78354.78,0.0,-0.00405,0.0,0.58945]
[1779053094208,68.32,78355.56,0.0,-0.00404,0.0,0.58909]
[1779053100692,68.32,78356.67,0.0,-0.00404,0.0,0.58858]
[1779053106293,68.32,78360.01,0.0,-0.00403,0.0,0.58706]
[1779053111327,68.32,78363.96,0.0,-0.00401,0.0,0.58527]
[1779053116362,68.32,78354.39,0.0,-0.00405,0.0,0.58963]
[1779053121400,68.32,78344.29,0.0,-0.00408,0.0,0.59425]
[1779053126433,68.32,78348.37,0.0,-0.00407,0.0,0.59238]
[1779053131468,68.32,78348.44,0.0,-0.00406,0.0,0.59122]
[1779053136503,68.32,78348.7,0.0,-0.00406,0.0,0.5911]
[1779053143552,68.32,78349.11,0.0,-0.00406,0.0,0.59092]
[1779053148587,68.32,78349.52,0.0,-0.00406,0.0,0.59073]
[1779053153624,68.32,78350.2,0.0,-0.00406,0.0,0.59042]
[1779053158658,68.32,78350.53,0.0,-0.00406,0.0,0.59027]
[1779053163693,68.32,78349.87,0.0,-0.00406,0.0,0.59057]
[1779053170747,68.33,78349.42,0.0,-0.00406,0.0,0.59122]
[1779053175782,68.33,78349.74,0.0,-0.00406,0.0,0.59108]
[1779053180817,68.33,78348.92,0.0,-0.00406,0.0,0.59145]
[1779053185852,68.33,78344.32,0.0,-0.00408,0.0,0.59356]
[1779053191894,68.33,78341.23,0.0,-0.00408,0.0,0.59385]
[1779053196929,68.33,78342.39,0.0,-0.00408,0.0,0.59332]
[1779053201964,68.33,78337.34,0.0,-0.0041,0.0,0.59564]
[1779053207016,68.33,78337.45,0.0,-0.0041,0.0,0.59559]
[1779053212053,68.33,78332.1,0.0,-0.00412,0.0,0.59806]
[1779053217088,68.33,78331.73,0.0,-0.00412,0.0,0.59824]
[1779053222123,68.33,78316.32,0.0,-0.00417,0.0,0.6054]
[1779053227159,68.33,78307.94,0.0,-0.00421,0.0,0.60933]
[1779053232193,68.33,78314.78,0.0,-0.00418,0.0,0.60612]
[1779053237228,68.33,78316.84,0.0,-0.00417,0.0,0.60516]
[1779053242263,68.33,78317.14,0.0,-0.00417,0.0,0.60502]
[1779053247298,68.33,78323.86,0.0,-0.00415,0.0,0.60189]
[1779053252335,68.33,78330.43,0.0,-0.00412,0.0,0.5977]
[1779053258375,68.33,78330.69,0.0,-0.00411,0.0,0.59758]
[1779053263411,68.33,78331.37,0.0,-0.00411,0.0,0.59727]
[1779053268445,68.34,78331.08,0.0,-0.00412,0.0,0.59816]
[1779053273481,68.36,78331.09,0.0,-0.00413,0.0,0.59909]
[1779053278515,68.37,78330.78,0.0,-0.00413,0.0,0.60017]
[1779053283550,68.39,78330.89,0.0,-0.00414,0.0,0.60104]
[1779053288586,68.4,78328.6,0.0,-0.00415,0.0,0.60265]
[1779053293621,68.4,78326.48,0.0,-0.00416,0.0,0.60364]
[1779053298656,68.4,78324.37,0.0,-0.00417,0.0,0.60462]
[1779053303691,68.4,78323.87,0.0,-0.00417,0.0,0.60486]
[1779053308725,68.4,78323.15,0.0,-0.00417,0.0,0.60519]
[1779053313760,68.4,78323.12,0.0,-0.00417,0.0,0.60406]
[1779053319802,68.4,78321.48,0.0,-0.00417,0.0,0.60519]
[1779053325845,68.42,78320.73,0.0,-0.00419,0.0,0.60663]
[1779053330881,68.43,78318.96,0.0,-0.0042,0.0,0.60836]
[1779053335916,68.45,78322.5,0.0,-0.00419,0.0,0.6076]
[1779053340952,68.46,78324.1,0.0,-0.00419,0.0,0.60773]
[1779053345986,68.48,78334.65,0.0,-0.00416,0.0,0.6037]
[1779053352029,68.5,78334.66,0.0,-0.00417,0.0,0.60477]
[1779053357065,68.51,78335.11,0.0,-0.00418,0.0,0.60543]
[1779053362098,68.52,78336.64,0.0,-0.00418,0.0,0.60558]
[1779053367133,68.54,78333.77,0.0,-0.00419,0.0,0.60777]
[1779053372595,68.55,78331.48,0.0,-0.0042,0.0,0.60852]
[1779053378210,68.57,78334.55,0.0,-0.0042,0.0,0.60807]
[1779053383246,68.58,78339.66,0.0,-0.00419,0.0,0.6065]
[1779053388281,68.59,78352.28,0.0,-0.00414,0.0,0.60097]
[1779053393315,68.59,78355.23,0.0,-0.00413,0.0,0.59961]
[1779053398351,68.59,78360.66,0.0,-0.00411,0.0,0.5971]
[1779053403386,68.59,78367.65,0.0,-0.00409,0.0,0.5939]
[1779053408421,68.59,78363.5,0.0,-0.0041,0.0,0.5958]
[1779053413457,68.59,78359.41,0.0,-0.00412,0.0,0.59768]
[1779053418491,68.59,78357.68,0.0,-0.00412,0.0,0.59848]
[1779053423526,68.59,78357.1,0.0,-0.00412,0.0,0.59875]
[1779053428564,68.59,78356.34,0.0,-0.00413,0.0,0.5991]
[1779053433598,68.6,78355.91,0.0,-0.00413,0.0,0.59871]
[1779053438636,68.61,78353.97,0.0,-0.00414,0.0,0.60052]
[1779053443672,68.63,78353.36,0.0,-0.00415,0.0,0.60171]
[1779053448707,68.64,78361.33,0.0,-0.00413,0.0,0.59893]
[1779053453743,68.66,78361.82,0.0,-0.00413,0.0,0.59961]
[1779053458782,68.67,78360.64,0.0,-0.00414,0.0,0.60105]
[1779053463812,68.69,78359.91,0.0,-0.00415,0.0,0.60228]
[1779053468848,68.7,78359.33,0.0,-0.00416,0.0,0.60342]
[1779053473884,68.72,78358.09,0.0,-0.00417,0.0,0.60485]
[1779053478918,68.73,78357.43,0.0,-0.00418,0.0,0.60601]
[1779053483954,68.74,78356.07,0.0,-0.00419,0.0,0.60747]
[1779053489995,68.76,78355.52,0.0,-0.0042,0.0,0.60888]
[1779053497047,68.78,78355.63,0.0,-0.0042,0.0,0.6088]
[1779053502083,68.79,78354.85,0.0,-0.00421,0.0,0.60997]
[1779053510139,68.82,78354.7,0.0,-0.00422,0.0,0.61133]
[1779053515173,68.83,78355.09,0.0,-0.00423,0.0,0.61194]
[1779053520209,68.84,78354.8,0.0,-0.00424,0.0,0.61289]
[1779053525243,68.86,78342.98,0.0,-0.00429,0.0,0.61926]
[1779053531285,68.87,78341.97,0.0,-0.0043,0.0,0.62063]
[1779053538341,68.89,78344.14,0.0,-0.0043,0.0,0.62063]
[1779053543812,68.9,78345.27,0.0,-0.0043,0.0,0.62082]
[1779053551426,68.92,78346.68,0.0,-0.00429,0.0,0.62012]
[1779053556465,68.93,78334.74,0.0,-0.00434,0.0,0.62646]
[1779053561495,68.94,78336.44,0.0,-0.00434,0.0,0.6263]
[1779053566532,68.95,78339.44,0.0,-0.00434,0.0,0.62552]
[1779053571566,68.96,78341.72,0.0,-0.00433,0.0,0.62509]
[1779053576600,68.97,78342.07,0.0,-0.00434,0.0,0.62557]
[1779053582643,68.98,78341.7,0.0,-0.00434,0.0,0.62652]
[1779053590698,69.0,78344.06,0.0,-0.00434,0.0,0.6264]
[1779053595733,69.01,78343.26,0.0,-0.00435,0.0,0.6274]
[1779053600768,69.02,78340.49,0.0,-0.00437,0.0,0.62934]
[1779053605803,69.03,78335.62,0.0,-0.00439,0.0,0.63227]
[1779053610838,69.04,78330.98,0.0,-0.00441,0.0,0.63508]
[1779053615874,69.05,78319.79,0.0,-0.00445,0.0,0.63985]
[1779053620909,69.06,78329.97,0.0,-0.00441,0.0,0.63549]
[1779053625944,69.07,78329.04,0.0,-0.00442,0.0,0.63651]
[1779053634445,69.08,78328.38,0.0,-0.00443,0.0,0.63788]
[1779053640041,69.09,78328.48,0.0,-0.00444,0.0,0.6384]
[1779053645080,69.1,78329.46,0.0,-0.00444,0.0,0.63849]
[1779053651118,69.11,78329.75,0.0,-0.00444,0.0,0.63912]
[1779053657161,69.12,78330.01,0.0,-0.00445,0.0,0.63964]
[1779053662196,69.13,78331.5,0.0,-0.00445,0.0,0.63945]
[1779053669245,69.14,78332.06,0.0,-0.00445,0.0,0.6399]
[1779053674279,69.15,78334.1,0.0,-0.00444,0.0,0.63824]
[1779053679315,69.16,78342.11,0.0,-0.00441,0.0,0.63491]
[1779053684352,69.17,78357.17,0.0,-0.00436,0.0,0.62827]
[1779053689386,69.18,78359.83,0.0,-0.00435,0.0,0.62763]
[1779053694421,69.19,78361.93,0.0,-0.00435,0.0,0.62726]
[1779053699456,69.2,78365.81,0.0,-0.00434,0.0,0.62608]
[1779053704939,69.21,78358.41,0.0,-0.00437,0.0,0.63026]
[1779053710533,69.22,78361.11,0.0,-0.00437,0.0,0.62975]
[1779053715568,69.24,78360.27,0.0,-0.00438,0.0,0.63081]
[1779053720604,69.25,78350.1,0.0,-0.00442,0.0,0.63632]
[1779053725639,69.26,78350.56,0.0,-0.00442,0.0,0.6367]
[1779053730675,69.26,78351.19,0.0,-0.00443,0.0,0.63698]
[1779053735709,69.27,78351.71,0.0,-0.00442,0.0,0.63612]
[1779053740747,69.28,78351.76,0.0,-0.00443,0.0,0.63668]
[1779053745782,69.29,78350.51,0.0,-0.00443,0.0,0.63785]
[1779053750816,69.3,78349.79,0.0,-0.00444,0.0,0.63876]
[1779053755851,69.31,78355.94,0.0,-0.00442,0.0,0.63636]
[1779053760887,69.32,78360.69,0.0,-0.00441,0.0,0.63467]
[1779053765922,69.33,78359.75,0.0,-0.00442,0.0,0.63573]
[1779053770958,69.34,78358.48,0.0,-0.00443,0.0,0.63694]
[1779053775993,69.35,78370.2,0.0,-0.00439,0.0,0.63191]
[1779053781030,69.36,78380.34,0.0,-0.00435,0.0,0.62774]
[1779053787072,69.37,78383.54,0.0,-0.00435,0.0,0.62704]
[1779053792109,69.38,78392.54,0.0,-0.00431,0.0,0.62228]
[1779053797142,69.4,78397.9,0.0,-0.0043,0.0,0.62048]
[1779053802178,69.41,78398.69,0.0,-0.0043,0.0,0.62083]
[1779053807213,69.42,78397.39,0.0,-0.00431,0.0,0.62215]
[1779053810235,69.43,78416.13,0.0,-0.00424,0.0,0.6138]
[1779053815274,69.44,78397.77,0.0,-0.00432,0.0,0.62331]
[1779053822319,69.46,78396.09,0.0,-0.00433,0.0,0.62506]
[1779053827353,69.47,78396.81,0.0,-0.00434,0.0,0.62539]
[1779053832389,69.48,78391.13,0.0,-0.00436,0.0,0.62873]
[1779053837425,69.49,78367.66,0.0,-0.00446,0.0,0.64058]
[1779053841453,69.5,78349.83,0.0,-0.00453,0.0,0.64962]
[1779053846488,69.5,78361.5,0.0,-0.00449,0.0,0.64442]
[1779053851524,69.51,78360.31,0.0,-0.00449,0.0,0.64429]
[1779053856560,69.52,78358.11,0.0,-0.0045,0.0,0.64587]
[1779053861595,69.53,78345.44,0.0,-0.00455,0.0,0.65251]
[1779053865621,69.53,78327.76,0.0,-0.00462,0.0,0.66158]
[1779053870657,69.54,78323.22,0.0,-0.00464,0.0,0.66415]
[1779053875691,69.54,78325.04,0.0,-0.00464,0.0,0.66357]
[1779053880726,69.55,78325.48,0.0,-0.00464,0.0,0.66368]
[1779053886255,69.55,78335.88,0.0,-0.0046,0.0,0.65886]
[1779053891805,69.56,78338.42,0.0,-0.0046,0.0,0.65805]
[1779053896842,69.57,78345.1,0.0,-0.00457,0.0,0.65513]
[1779053902885,69.57,78347.67,0.0,-0.00457,0.0,0.65433]
[1779053914965,69.59,78348.43,0.0,-0.00456,0.0,0.65365]
[1779053920007,69.59,78350.4,0.0,-0.00456,0.0,0.65305]
[1779053926535,69.6,78351.49,0.0,-0.00456,0.0,0.65305]
[1779053932089,69.61,78347.68,0.0,-0.00457,0.0,0.65529]
[1779053938133,69.61,78348.66,0.0,-0.00457,0.0,0.65524]
[1779053944172,69.62,78341.7,0.0,-0.0046,0.0,0.65907]
[1779053951222,69.63,78330.06,0.0,-0.00465,0.0,0.66524]
[1779053956745,69.63,78324.19,0.0,-0.00468,0.0,0.66847]
[1779053963362,69.64,78319.13,0.0,-0.0047,0.0,0.67128]
[1779053975443,69.64,78318.87,0.0,-0.0047,0.0,0.67071]
[1779053985517,69.65,78320.31,0.0,-0.0047,0.0,0.67049]
[1779053990551,69.66,78317.06,0.0,-0.00471,0.0,0.67235]
[1779053995586,69.66,78316.6,0.0,-0.00471,0.0,0.6728]
[1779054000621,69.67,78314.84,0.0,-0.00473,0.0,0.67428]
[1779054005656,69.68,78329.99,0.0,-0.00467,0.0,0.66728]
[1779054010692,69.68,78330.48,0.0,-0.00467,0.0,0.66731]
[1779054013718,69.69,78311.76,0.0,-0.00475,0.0,0.67687]
[1779054018751,69.69,78301.79,0.0,-0.00479,0.0,0.68206]
[1779054023786,69.69,78300.83,0.0,-0.00479,0.0,0.68267]
[1779054029828,69.69,78299.47,0.0,-0.0048,0.0,0.68351]
[1779054034864,69.69,78309.98,0.0,-0.00475,0.0,0.67706]
[1779054039899,69.7,78311.83,0.0,-0.00474,0.0,0.67631]
[1779054044933,69.7,78313.72,0.0,-0.00474,0.0,0.67554]
[1779054049995,69.7,78315.63,0.0,-0.00473,0.0,0.67476]
[1779054056029,69.71,78320.07,0.0,-0.00472,0.0,0.67277]
[1779054057463,69.71,78345.92,0.0,-0.00461,0.0,0.65992]
[1779054063079,69.71,78354.62,0.0,-0.00458,0.0,0.65603]
[1779054069122,69.72,78355.24,0.0,-0.00458,0.0,0.65617]
[1779054074157,69.73,78362.48,0.0,-0.00456,0.0,0.65299]
[1779054079191,69.73,78364.1,0.0,-0.00455,0.0,0.6526]
[1779054084226,69.74,78364.07,0.0,-0.00456,0.0,0.65302]
[1779054089262,69.75,78357.81,0.0,-0.00459,0.0,0.65651]
[1779054095303,69.75,78354.26,0.0,-0.00459,0.0,0.65751]
[1779054100352,69.76,78353.92,0.0,-0.0046,0.0,0.65806]
[1779054107814,69.77,78352.79,0.0,-0.00461,0.0,0.65922]
[1779054113436,69.77,78352.57,0.0,-0.00461,0.0,0.65969]
[1779054119479,69.78,78352.27,0.0,-0.00462,0.0,0.66027]
[1779054124513,69.79,78352.54,0.0,-0.00462,0.0,0.66049]
[1779054129549,69.79,78352.33,0.0,-0.00462,0.0,0.66095]
[1779054135590,69.8,78352.56,0.0,-0.00462,0.0,0.66125]
[1779054140627,69.8,78352.85,0.0,-0.00463,0.0,0.66145]
[1779054146669,69.81,78352.95,0.0,-0.00463,0.0,0.66188]
[1779054151705,69.82,78351.08,0.0,-0.00463,0.0,0.6619]
[1779054158177,69.82,78351.44,0.0,-0.00463,0.0,0.66212]
[1779054163789,69.83,78337.38,0.0,-0.00469,0.0,0.6695]
[1779054168824,69.83,78335.23,0.0,-0.0047,0.0,0.67082]
[1779054173858,69.84,78336.5,0.0,-0.0047,0.0,0.67042]
[1779054178893,69.84,78340.26,0.0,-0.00469,0.0,0.66876]
[1779054183929,69.84,78341.38,0.0,-0.00468,0.0,0.66843]
[1779054188963,69.85,78357.01,0.0,-0.00462,0.0,0.66093]
[1779054193998,69.85,78357.19,0.0,-0.00462,0.0,0.66113]
[1779054201047,69.86,78357.04,0.0,-0.00463,0.0,0.66162]
[1779054208531,69.87,78356.42,0.0,-0.00463,0.0,0.66233]
[1779054214138,69.87,78355.66,0.0,-0.00463,0.0,0.66183]
[1779054220180,69.88,78355.44,0.0,-0.00463,0.0,0.66229]
[1779054225215,69.88,78354.93,0.0,-0.00464,0.0,0.66283]
[1779054230250,69.89,78356.6,0.0,-0.00463,0.0,0.66229]
[1779054235287,69.89,78362.0,0.0,-0.00462,0.0,0.65994]
[1779054240321,69.9,78361.24,0.0,-0.00462,0.0,0.66064]
[1779054245357,69.9,78360.2,0.0,-0.00463,0.0,0.66146]
[1779054250392,69.91,78359.61,0.0,-0.00463,0.0,0.66207]
[1779054255427,69.91,78359.4,0.0,-0.00464,0.0,0.66249]
[1779054260462,69.92,78357.39,0.0,-0.00465,0.0,0.6638]
[1779054268951,69.93,78356.97,0.0,-0.00465,0.0,0.66458]
[1779054276574,69.93,78355.71,0.0,-0.00465,0.0,0.6644]
[1779054282616,69.94,78353.92,0.0,-0.00466,0.0,0.66567]
[1779054287652,69.94,78353.91,0.0,-0.00467,0.0,0.66598]
[1779054292686,69.95,78353.73,0.0,-0.00467,0.0,0.66638]
[1779054297722,69.95,78352.62,0.0,-0.00468,0.0,0.66724]
[1779054302756,69.96,78352.4,0.0,-0.00468,0.0,0.66764]
[1779054307791,69.96,78352.6,0.0,-0.00468,0.0,0.6679]
[1779054317861,69.97,78353.16,0.0,-0.00468,0.0,0.66821]
[1779054323904,69.98,78352.75,0.0,-0.00469,0.0,0.66876]
[1779054329370,69.98,78353.14,0.0,-0.00469,0.0,0.66886]
[1779054338001,69.99,78353.14,0.0,-0.00468,0.0,0.66812]
[1779054343037,70.0,78351.92,0.0,-0.00469,0.0,0.66902]
[1779054348073,70.0,78351.39,0.0,-0.00469,0.0,0.66956]
[1779054353106,70.0,78349.63,0.0,-0.0047,0.0,0.67071]
[1779054358141,70.01,78349.9,0.0,-0.0047,0.0,0.67084]
[1779054363175,70.01,78349.77,0.0,-0.00471,0.0,0.67116]
[1779054368211,70.02,78349.92,0.0,-0.00471,0.0,0.67132]
[1779054373246,70.02,78347.68,0.0,-0.00472,0.0,0.67268]
[1779054378281,70.02,78339.96,0.0,-0.00475,0.0,0.67677]
[1779054383316,70.02,78331.79,0.0,-0.00479,0.0,0.68102]
[1779054388351,70.03,78333.21,0.0,-0.00478,0.0,0.68042]
[1779054393387,70.03,78335.45,0.0,-0.00476,0.0,0.67813]
[1779054398421,70.03,78338.27,0.0,-0.00475,0.0,0.67682]
[1779054403456,70.03,78335.97,0.0,-0.00476,0.0,0.67808]
[1779054408491,70.03,78331.95,0.0,-0.00478,0.0,0.68021]
[1779054413526,70.03,78330.7,0.0,-0.00479,0.0,0.68094]
[1779054418561,70.04,78327.05,0.0,-0.0048,0.0,0.68288]
[1779054421583,70.04,78345.05,0.0,-0.00473,0.0,0.67387]
[1779054426618,70.04,78357.85,0.0,-0.00468,0.0,0.66769]
[1779054431655,70.04,78354.68,0.0,-0.0047,0.0,0.6695]
[1779054436688,70.05,78355.55,0.0,-0.00469,0.0,0.66929]
[1779054442730,70.05,78358.35,0.0,-0.00468,0.0,0.66816]
[1779054450218,70.06,78355.84,0.0,-0.0047,0.0,0.66977]
[1779054455821,70.06,78354.78,0.0,-0.00469,0.0,0.66927]
[1779054460855,70.06,78354.34,0.0,-0.0047,0.0,0.66971]
[1779054465890,70.07,78354.14,0.0,-0.0047,0.0,0.67003]
[1779054472939,70.07,78354.02,0.0,-0.0047,0.0,0.67044]
[1779054478982,70.08,78353.7,0.0,-0.00471,0.0,0.67086]
[1779054485026,70.08,78358.96,0.0,-0.00469,0.0,0.66853]
[1779054491066,70.09,78358.47,0.0,-0.00469,0.0,0.66907]
[1779054496100,70.09,78359.51,0.0,-0.00469,0.0,0.66879]
[1779054501136,70.09,78357.96,0.0,-0.0047,0.0,0.66981]
[1779054506170,70.1,78358.7,0.0,-0.0047,0.0,0.6697]
[1779054511205,70.1,78358.14,0.0,-0.00469,0.0,0.66899]
[1779054516247,70.11,78357.93,0.0,-0.0047,0.0,0.66936]
[1779054521283,70.11,78357.77,0.0,-0.0047,0.0,0.66972]
[1779054526316,70.12,78358.73,0.0,-0.0047,0.0,0.66953]
[1779054531352,70.12,78358.27,0.0,-0.0047,0.0,0.67006]
[1779054536387,70.13,78358.72,0.0,-0.0047,0.0,0.67014]
[1779054541423,70.13,78359.03,0.0,-0.0047,0.0,0.67029]
[1779054547463,70.14,78358.48,0.0,-0.00471,0.0,0.67093]
[1779054553506,70.14,78360.01,0.0,-0.00471,0.0,0.67052]
[1779054558541,70.15,78363.78,0.0,-0.00469,0.0,0.66895]
[1779054563576,70.15,78367.42,0.0,-0.00468,0.0,0.66745]
[1779054567610,70.16,78387.38,0.0,-0.0046,0.0,0.65787]
[1779054572644,70.16,78393.16,0.0,-0.00458,0.0,0.65424]
[1779054577681,70.17,78389.08,0.0,-0.0046,0.0,0.65666]
[1779054581130,70.17,78370.68,0.0,-0.00467,0.0,0.66601]
[1779054586748,70.18,78354.17,0.0,-0.00474,0.0,0.67449]
[1779054591785,70.18,78349.7,0.0,-0.00476,0.0,0.67695]
[1779054596817,70.18,78343.91,0.0,-0.00478,0.0,0.68005]
[1779054601854,70.19,78342.04,0.0,-0.00479,0.0,0.68116]
[1779054606887,70.19,78347.27,0.0,-0.00477,0.0,0.67867]
[1779054611923,70.19,78352.87,0.0,-0.00475,0.0,0.67602]
[1779054617967,70.2,78361.7,0.0,-0.00472,0.0,0.67186]
[1779054623001,70.2,78372.67,0.0,-0.00468,0.0,0.66667]
[1779054628041,70.2,78376.07,0.0,-0.00466,0.0,0.66529]
[1779054633075,70.21,78378.98,0.0,-0.00465,0.0,0.66291]
[1779054638111,70.21,78384.14,0.0,-0.00463,0.0,0.66068]
[1779054643150,70.22,78386.5,0.0,-0.00462,0.0,0.65982]
[1779054648184,70.22,78378.9,0.0,-0.00465,0.0,0.66392]
[1779054653215,70.23,78373.39,0.0,-0.00468,0.0,0.66691]
[1779054660264,70.23,78368.16,0.0,-0.0047,0.0,0.66987]
[1779054665299,70.24,78364.47,0.0,-0.00472,0.0,0.67195]
[1779054667314,70.24,78342.93,0.0,-0.00481,0.0,0.68286]
[1779054672348,70.24,78348.58,0.0,-0.00478,0.0,0.68016]
[1779054678393,70.25,78349.55,0.0,-0.00478,0.0,0.67987]
[1779054683428,70.25,78350.18,0.0,-0.00478,0.0,0.67972]
[1779054688463,70.25,78350.56,0.0,-0.00478,0.0,0.67969]
[1779054693499,70.25,78351.39,0.0,-0.00477,0.0,0.67817]
[1779054698535,70.26,78351.79,0.0,-0.00477,0.0,0.67813]
[1779054703568,70.26,78352.26,0.0,-0.00477,0.0,0.67806]
[1779054708603,70.26,78352.47,0.0,-0.00477,0.0,0.67812]
[1779054713647,70.26,78352.62,0.0,-0.00477,0.0,0.67821]
[1779054719681,70.27,78352.82,0.0,-0.00477,0.0,0.67831]
[1779054724715,70.27,78352.95,0.0,-0.00477,0.0,0.67842]
[1779054729750,70.27,78352.03,0.0,-0.00478,0.0,0.67906]
[1779054735792,70.28,78352.26,0.0,-0.00478,0.0,0.67914]
[1779054740827,70.28,78353.11,0.0,-0.00478,0.0,0.67887]
[1779054745862,70.28,78350.64,0.0,-0.00479,0.0,0.68026]
[1779054750897,70.28,78350.81,0.0,-0.00479,0.0,0.6803]
[1779054757948,70.28,78350.75,0.0,-0.00478,0.0,0.67923]
[1779054763988,70.29,78350.41,0.0,-0.00478,0.0,0.67954]
[1779054770031,70.29,78351.13,0.0,-0.00478,0.0,0.67929]
[1779054778086,70.29,78351.81,0.0,-0.00478,0.0,0.67911]
[1779054783121,70.29,78352.08,0.0,-0.00478,0.0,0.67908]
[1779054789164,70.29,78352.81,0.0,-0.00478,0.0,0.67885]
[1779054795205,70.3,78351.98,0.0,-0.00478,0.0,0.67941]
[1779054800240,70.3,78351.16,0.0,-0.00479,0.0,0.67994]
[1779054805275,70.3,78350.4,0.0,-0.00479,0.0,0.68044]
[1779054810311,70.3,78342.93,0.0,-0.00482,0.0,0.68432]
[1779054816352,70.3,78344.4,0.0,-0.00481,0.0,0.68241]
[1779054821387,70.3,78340.25,0.0,-0.00482,0.0,0.68459]
[1779054829444,70.31,78342.21,0.0,-0.00482,0.0,0.68368]
[1779054836493,70.31,78344.22,0.0,-0.00481,0.0,0.68271]
[1779054842535,70.31,78345.74,0.0,-0.0048,0.0,0.68198]
[1779054849585,70.31,78346.45,0.0,-0.0048,0.0,0.68164]
[1779054855628,70.31,78347.28,0.0,-0.0048,0.0,0.68124]
[1779054860662,70.31,78348.26,0.0,-0.00479,0.0,0.68076]
[1779054865697,70.31,78347.25,0.0,-0.0048,0.0,0.68128]
[1779054870732,70.31,78343.4,0.0,-0.00481,0.0,0.68322]
[1779054875767,70.31,78339.48,0.0,-0.00482,0.0,0.68394]
[1779054880803,70.31,78336.68,0.0,-0.00483,0.0,0.68537]
[1779054885840,70.31,78333.9,0.0,-0.00484,0.0,0.68678]
[1779054890875,70.31,78332.77,0.0,-0.00485,0.0,0.68737]
[1779054895910,70.31,78330.88,0.0,-0.00486,0.0,0.68834]
[1779054900945,70.31,78327.7,0.0,-0.00487,0.0,0.68998]
[1779054905980,70.31,78332.43,0.0,-0.00485,0.0,0.68759]
[1779054911015,70.31,78334.76,0.0,-0.00484,0.0,0.68644]
[1779054916050,70.31,78337.79,0.0,-0.00483,0.0,0.68494]
[1779054921085,70.31,78339.22,0.0,-0.00482,0.0,0.68425]
[1779054926120,70.31,78344.51,0.0,-0.0048,0.0,0.6816]
[1779054931155,70.31,78353.21,0.0,-0.00476,0.0,0.67602]
[1779054936190,70.31,78354.39,0.0,-0.00475,0.0,0.67552]
[1779054941225,70.32,78356.68,0.0,-0.00475,0.0,0.67449]
[1779054946260,70.32,78357.94,0.0,-0.00474,0.0,0.67397]
[1779054951295,70.32,78360.99,0.0,-0.00473,0.0,0.67257]
[1779054957337,70.32,78362.52,0.0,-0.00473,0.0,0.67198]
[1779054962372,70.32,78361.67,0.0,-0.00473,0.0,0.67256]
[1779054967407,70.33,78364.12,0.0,-0.00472,0.0,0.6715]
[1779054972442,70.33,78356.66,0.0,-0.00475,0.0,0.67541]
[1779054977477,70.33,78354.4,0.0,-0.00476,0.0,0.67673]
[1779054982513,70.34,78353.71,0.0,-0.00477,0.0,0.67724]
[1779054987547,70.34,78354.86,0.0,-0.00476,0.0,0.67684]
[1779054992582,70.34,78355.57,0.0,-0.00475,0.0,0.6754]
[1779054997616,70.34,78355.72,0.0,-0.00476,0.0,0.67552]
[1779055002652,70.35,78355.49,0.0,-0.00476,0.0,0.67584]
[1779055007689,70.35,78355.15,0.0,-0.00476,0.0,0.67621]
[1779055012722,70.35,78355.05,0.0,-0.00476,0.0,0.67647]
[1779055017758,70.36,78355.31,0.0,-0.00476,0.0,0.67656]
[1779055022794,70.36,78355.05,0.0,-0.00477,0.0,0.67691]
[1779055027829,70.36,78355.02,0.0,-0.00477,0.0,0.67714]
[1779055032864,70.37,78354.38,0.0,-0.00477,0.0,0.67768]
[1779055037899,70.37,78355.03,0.0,-0.00477,0.0,0.67757]
[1779055042934,70.37,78355.56,0.0,-0.00477,0.0,0.67752]
[1779055047969,70.38,78354.66,0.0,-0.00478,0.0,0.67819]
[1779055053006,70.38,78354.03,0.0,-0.00477,0.0,0.67745]
[1779055058041,70.38,78353.99,0.0,-0.00477,0.0,0.67769]
[1779055063075,70.39,78355.84,0.0,-0.00477,0.0,0.67699]
[1779055068110,70.39,78355.66,0.0,-0.00477,0.0,0.67731]
[1779055073146,70.4,78355.05,0.0,-0.00478,0.0,0.67784]
[1779055078180,70.4,78354.68,0.0,-0.00478,0.0,0.67824]
[1779055083215,70.4,78353.88,0.0,-0.00478,0.0,0.67885]
[1779055088250,70.41,78353.89,0.0,-0.00478,0.0,0.67906]
[1779055093286,70.41,78353.63,0.0,-0.00479,0.0,0.6794]
[1779055098319,70.41,78354.04,0.0,-0.00479,0.0,0.6794]
[1779055103354,70.42,78353.89,0.0,-0.00479,0.0,0.67969]
[1779055108390,70.42,78354.04,0.0,-0.00479,0.0,0.67983]
[1779055113425,70.42,78354.44,0.0,-0.00478,0.0,0.67857]
[1779055118461,70.43,78353.91,0.0,-0.00479,0.0,0.67907]
[1779055123494,70.43,78361.13,0.0,-0.00476,0.0,0.67567]
[1779055128531,70.43,78362.59,0.0,-0.00476,0.0,0.67521]
[1779055133565,70.44,78362.74,0.0,-0.00476,0.0,0.67539]
[1779055138601,70.44,78361.19,0.0,-0.00476,0.0,0.67642]
[1779055143636,70.45,78350.28,0.0,-0.00481,0.0,0.68216]
[1779055148671,70.45,78337.06,0.0,-0.00487,0.0,0.68904]
[1779055153706,70.45,78338.64,0.0,-0.00486,0.0,0.68833]
[1779055158741,70.45,78341.23,0.0,-0.00485,0.0,0.68711]
[1779055163778,70.45,78342.97,0.0,-0.00484,0.0,0.68631]
[1779055168813,70.45,78344.45,0.0,-0.00484,0.0,0.68565]
[1779055173848,70.46,78345.86,0.0,-0.00483,0.0,0.68375]
[1779055178885,70.46,78338.76,0.0,-0.00485,0.0,0.68743]
[1779055183918,70.46,78338.69,0.0,-0.00486,0.0,0.6875]
[1779055188953,70.46,78345.2,0.0,-0.00483,0.0,0.68424]
[1779055193988,70.46,78342.58,0.0,-0.00484,0.0,0.68561]
[1779055199024,70.46,78343.49,0.0,-0.00484,0.0,0.68517]
[1779055202054,70.46,78315.23,0.0,-0.00495,0.0,0.69962]
[1779055205076,70.46,78338.13,0.0,-0.00486,0.0,0.68789]
[1779055210111,70.46,78344.68,0.0,-0.00483,0.0,0.68458]
[1779055215152,70.46,78343.9,0.0,-0.00484,0.0,0.685]
[1779055220185,70.46,78317.72,0.0,-0.00494,0.0,0.69838]
[1779055225216,70.46,78322.55,0.0,-0.00492,0.0,0.6959]
[1779055230251,70.46,78322.15,0.0,-0.00492,0.0,0.6961]
[1779055235732,70.46,78326.37,0.0,-0.0049,0.0,0.69265]
[1779055241329,70.46,78322.8,0.0,-0.00491,0.0,0.69448]
[1779055246365,70.46,78314.66,0.0,-0.00495,0.0,0.69867]
[1779055249386,70.46,78291.22,0.0,-0.00505,0.0,0.71084]
[1779055254419,70.46,78288.81,0.0,-0.00506,0.0,0.7121]
[1779055259455,70.46,78277.32,0.0,-0.0051,0.0,0.71815]
[1779055264490,70.46,78274.72,0.0,-0.00512,0.0,0.71952]
[1779055269525,70.46,78261.33,0.0,-0.00517,0.0,0.72663]
[1779055274563,70.46,78235.83,0.0,-0.00529,0.0,0.74033]
[1779055277585,70.46,78216.97,0.0,-0.00537,0.0,0.75061]
[1779055282621,70.46,78206.91,0.0,-0.00542,0.0,0.75615]
[1779055287655,70.46,78204.66,0.0,-0.00543,0.0,0.75739]
[1779055292690,70.46,78204.35,0.0,-0.00542,0.0,0.75619]
[1779055297726,70.46,78204.2,0.0,-0.00542,0.0,0.75627]
[1779055302761,70.46,78207.67,0.0,-0.0054,0.0,0.75436]
[1779055307795,70.46,78195.87,0.0,-0.00546,0.0,0.76088]
[1779055312830,70.46,78196.76,0.0,-0.00545,0.0,0.76039]
[1779055315852,70.46,78168.73,0.0,-0.00558,0.0,0.77607]
[1779055320888,70.46,78167.23,0.0,-0.00559,0.0,0.77691]
[1779055323909,70.46,78145.46,0.0,-0.00569,0.0,0.78929]
[1779055324915,70.46,78123.67,0.0,-0.00579,0.0,0.80185]
[1779055326936,70.46,78103.95,0.0,-0.00589,0.0,0.81337]
[1779055327969,70.46,78075.26,0.0,-0.00603,0.0,0.8305]
[1779055328981,70.48,78018.09,0.0,-0.00633,1e-05,0.8666]
[1779055330994,70.48,78048.23,0.0,-0.00618,1e-05,0.84822]
[1779055332001,70.48,78069.89,0.0,-0.00607,1e-05,0.83522]
[1779055337038,70.49,78064.27,0.0,-0.0061,1e-05,0.83918]
[1779055341064,70.51,78046.2,0.0,-0.00621,1e-05,0.85192]
[1779055346099,70.54,78050.49,0.0,-0.00621,1e-05,0.85152]
[1779055351134,70.57,78054.26,0.0,-0.0062,1e-05,0.84995]
[1779055353150,70.64,78079.39,0.0,-0.00611,1e-05,0.83956]
[1779055358183,70.67,78088.46,0.0,-0.00608,1e-05,0.8363]
[1779055363218,70.7,78087.85,0.0,-0.0061,1e-05,0.83886]
[1779055368253,70.73,78089.76,0.0,-0.00611,1e-05,0.83991]
[1779055373288,70.76,78095.57,0.0,-0.0061,1e-05,0.83861]
[1779055378328,70.79,78108.18,0.0,-0.00605,0.0,0.83325]
[1779055383358,70.82,78119.4,0.0,-0.00602,0.0,0.82875]
[1779055388393,70.85,78110.92,0.0,-0.00608,0.0,0.83598]
[1779055392425,70.87,78093.04,0.0,-0.00618,1e-05,0.84849]
[1779055397460,70.9,78095.02,0.0,-0.00619,1e-05,0.8495]
[1779055399473,70.91,78116.27,0.0,-0.00609,0.0,0.83759]
[1779055403502,70.94,78141.19,0.0,-0.00598,0.0,0.82452]
[1779055406965,70.96,78164.26,0.0,-0.00588,0.0,0.81272]
[1779055412570,71.0,78167.11,0.0,-0.00588,0.0,0.81218]
[1779055417605,71.03,78173.44,0.0,-0.00586,0.0,0.81064]
[1779055422639,71.06,78171.95,0.0,-0.00589,0.0,0.81364]
[1779055427683,71.09,78173.79,0.0,-0.0059,0.0,0.81471]
[1779055432710,71.12,78181.28,0.0,-0.00588,0.0,0.81249]
[1779055437746,71.15,78178.44,0.0,-0.00591,0.0,0.81628]
[1779055442782,71.18,78180.81,0.0,-0.00592,0.0,0.81704]
[1779055447815,71.21,78182.37,0.0,-0.00593,0.0,0.81827]
[1779055452850,71.24,78183.66,0.0,-0.00594,0.0,0.81966]
[1779055457885,71.27,78187.01,0.0,-0.00594,0.0,0.81985]
[1779055462920,71.3,78191.1,0.0,-0.00594,0.0,0.8196]
[1779055467958,71.33,78187.21,0.0,-0.00597,0.0,0.82402]
[1779055472992,71.36,78169.52,0.0,-0.00607,0.0,0.83514]
[1779055478028,71.39,78184.62,0.0,-0.00601,0.0,0.82839]
[1779055483063,71.42,78197.42,0.0,-0.00596,0.0,0.82303]
[1779055488098,71.45,78216.27,0.0,-0.00589,0.0,0.81419]
[1779055493133,71.48,78217.44,0.0,-0.0059,0.0,0.81564]
[1779055498169,71.51,78216.33,0.0,-0.00593,0.0,0.81842]
[1779055503214,71.54,78216.65,0.0,-0.00594,0.0,0.82037]
[1779055508248,71.57,78222.17,0.0,-0.00593,0.0,0.81929]
[1779055513285,71.6,78219.64,0.0,-0.00596,0.0,0.8229]
[1779055518319,71.63,78219.17,0.0,-0.00598,0.0,0.82531]
[1779055523356,71.66,78217.62,0.0,-0.00601,0.0,0.82837]
[1779055527383,71.68,78197.74,0.0,-0.00612,0.0,0.84182]
[1779055532418,71.71,78199.12,0.0,-0.00612,0.0,0.84169]
[1779055537452,71.74,78212.54,0.0,-0.00607,0.0,0.83591]
[1779055542487,71.77,78213.08,0.0,-0.00609,0.0,0.83775]
[1779055547525,71.8,78213.65,0.0,-0.0061,0.0,0.83957]
[1779055552560,71.83,78218.56,0.0,-0.00609,0.0,0.83883]
[1779055558023,71.87,78228.05,0.0,-0.00607,0.0,0.83582]
[1779055563635,71.9,78240.72,0.0,-0.00602,0.0,0.83053]
[1779055568671,71.93,78250.96,0.0,-0.00599,0.0,0.82669]
[1779055570684,71.94,78270.12,0.0,-0.00591,0.0,0.81644]
[1779055575719,71.97,78266.67,0.0,-0.00594,0.0,0.82055]
[1779055580756,72.0,78276.61,0.0,-0.00591,0.0,0.81693]
[1779055585791,72.03,78271.28,0.0,-0.00595,0.0,0.82213]
[1779055590827,72.07,78272.21,0.0,-0.00597,0.0,0.82415]
[1779055595862,72.1,78272.8,0.0,-0.00597,0.0,0.82447]
[1779055600897,72.13,78263.72,0.0,-0.00604,0.0,0.83189]
[1779055605932,72.16,78268.12,0.0,-0.00603,0.0,0.83146]
[1779055610967,72.19,78270.27,0.0,-0.00604,0.0,0.83234]
[1779055616002,72.22,78269.53,0.0,-0.00606,0.0,0.83491]
[1779055621037,72.25,78265.54,0.0,-0.0061,0.0,0.8394]
[1779055626073,72.28,78263.64,0.0,-0.00612,0.0,0.84267]
[1779055628515,72.29,78230.5,0.0,-0.0063,1e-05,0.86326]
[1779055634138,72.32,78230.45,0.0,-0.00632,1e-05,0.86592]
[1779055639167,72.35,78228.05,0.0,-0.00635,1e-05,0.86956]
[1779055644201,72.38,78217.99,0.0,-0.00642,1e-05,0.87787]
[1779055649236,72.41,78219.7,0.0,-0.00643,1e-05,0.87904]
[1779055653264,72.44,78232.6,0.0,-0.00636,1e-05,0.87144]
[1779055658301,72.47,78230.96,0.0,-0.00639,1e-05,0.87464]
[1779055660320,72.48,78212.75,0.0,-0.00649,1e-05,0.88663]
[1779055661321,72.49,78186.53,0.0,-0.00663,1e-05,0.90329]
[1779055666355,72.52,78179.81,0.0,-0.00669,1e-05,0.90975]
[1779055671390,72.55,78176.95,0.0,-0.00672,1e-05,0.9138]
[1779055676426,72.58,78174.06,0.0,-0.00676,1e-05,0.91789]
[1779055681460,72.61,78170.3,0.0,-0.00679,1e-05,0.92254]
[1779055684489,72.62,78149.24,0.0,-0.00692,1e-05,0.93734]
[1779055689524,72.65,78134.25,0.0,-0.00702,1e-05,0.94928]
[1779055694560,72.68,78133.88,0.0,-0.00704,1e-05,0.95173]
[1779055699596,72.71,78127.65,0.0,-0.00709,1e-05,0.95796]
[1779055704632,72.74,78136.67,0.0,-0.00706,1e-05,0.95423]
[1779055710679,72.77,78136.21,0.0,-0.00709,1e-05,0.95713]
[1779055715712,72.8,78135.5,0.0,-0.0071,1e-05,0.95813]
[1779055720748,72.83,78134.19,0.0,-0.00712,1e-05,0.96113]
[1779055725782,72.85,78133.42,0.0,-0.00715,1e-05,0.96376]
[1779055730818,72.88,78132.75,0.0,-0.00717,1e-05,0.96631]
[1779055735853,72.91,78124.06,0.0,-0.00723,1e-05,0.97409]
[1779055740887,72.93,78128.15,0.0,-0.00723,1e-05,0.97342]
[1779055745922,73.0,78132.1,0.0,-0.00725,1e-05,0.97645]
[1779055751964,73.04,78130.5,0.0,-0.00728,1e-05,0.98031]
[1779055758007,73.07,78128.83,0.0,-0.00731,1e-05,0.98377]
[1779055763043,73.09,78113.14,0.0,-0.00742,1e-05,0.99615]
[1779055768078,73.12,78112.21,0.0,-0.00744,1e-05,0.99859]
[1779055773113,73.14,78112.6,0.0,-0.00744,1e-05,0.99845]
[1779055778146,73.16,78108.02,0.0,-0.00748,1e-05,1.00329]
[1779055783182,73.18,78100.63,0.0,-0.00754,1e-05,1.01002]
[1779055788218,73.24,78100.98,0.0,-0.00758,1e-05,1.01456]
[1779055789711,73.25,78060.29,0.0,-0.00782,1e-05,1.04286]
[1779055795268,73.27,78051.09,0.0,-0.00789,1e-05,1.05093]
[1779055800302,73.28,78046.89,0.0,-0.00793,1e-05,1.05522]
[1779055805338,73.3,78037.01,0.0,-0.008,1e-05,1.06352]
[1779055810375,73.31,78018.67,0.0,-0.00813,1e-05,1.07775]
[1779055815412,73.33,78003.18,0.0,-0.00823,1e-05,1.08991]
[1779055820458,73.34,78009.96,0.0,-0.0082,1e-05,1.0858]
[1779055824477,73.34,77991.85,0.0,-0.00832,1e-05,1.0995]
[1779055825489,73.39,77957.58,0.0,-0.00857,1e-05,1.12859]
[1779055830520,73.41,77938.83,0.0,-0.00871,1e-05,1.14432]
[1779055835554,73.41,77926.37,0.0,-0.00879,1e-05,1.15237]
[1779055839586,73.42,77907.98,0.0,-0.00891,1e-05,1.16661]
[1779055844621,73.42,77899.99,0.0,-0.00897,1e-05,1.17301]
[1779055849656,73.43,77910.46,0.0,-0.0089,1e-05,1.16533]
[1779055851670,73.43,77941.74,0.0,-0.00869,1e-05,1.14188]
[1779055856705,73.43,77952.09,0.0,-0.00863,1e-05,1.13477]
[1779055861744,73.44,77946.62,0.0,-0.00867,1e-05,1.13933]
[1779055862750,73.44,77965.01,0.0,-0.00855,1e-05,1.1259]
[1779055867789,73.45,77963.4,0.0,-0.00857,1e-05,1.12781]
[1779055869807,73.45,77982.56,0.0,-0.00845,1e-05,1.11399]
[1779055871818,73.46,78000.01,0.0,-0.00834,1e-05,1.10161]
[1779055876852,73.47,78001.58,0.0,-0.00834,1e-05,1.1014]
[1779055881887,73.48,77994.55,0.0,-0.00839,1e-05,1.10737]
[1779055886921,73.49,77977.31,0.0,-0.00851,1e-05,1.12082]
[1779055891958,73.5,77976.2,0.0,-0.00851,1e-05,1.12053]
[1779055896993,73.51,77978.87,0.0,-0.0085,1e-05,1.11928]
[1779055902029,73.51,77979.06,0.0,-0.0085,1e-05,1.11985]
[1779055904043,73.52,77998.59,0.0,-0.00838,1e-05,1.10584]
[1779055909079,73.53,78005.07,0.0,-0.00834,1e-05,1.10197]
[1779055914114,73.54,78004.21,0.0,-0.00836,1e-05,1.10342]
[1779055919150,73.55,78010.21,0.0,-0.00832,1e-05,1.09989]
[1779055924188,73.56,78022.52,0.0,-0.00825,1e-05,1.09186]
[1779055929221,73.57,78021.06,0.0,-0.00827,1e-05,1.09383]
[1779055934255,73.58,78020.33,0.0,-0.00828,1e-05,1.09525]
[1779055939328,73.59,78015.72,0.0,-0.00832,1e-05,1.09947]
[1779055942329,73.6,78035.0,0.0,-0.0082,1e-05,1.08612]
[1779055947365,73.61,78039.59,0.0,-0.00818,1e-05,1.0838]
[1779055952400,73.62,78047.85,0.0,-0.00813,1e-05,1.07715]
[1779055957435,73.65,78040.83,0.0,-0.00819,1e-05,1.08499]
[1779055960962,73.66,78021.19,0.0,-0.00832,1e-05,1.09986]
[1779055966506,73.67,78019.06,0.0,-0.00835,1e-05,1.10224]
[1779055971533,73.68,78015.31,0.0,-0.00838,1e-05,1.10575]
[1779055976567,73.69,78038.97,0.0,-0.00823,1e-05,1.08946]
[1779055981602,73.7,78037.49,0.0,-0.00825,1e-05,1.09145]
[1779055988651,73.72,78035.5,0.0,-0.00828,1e-05,1.09435]
[1779055993686,73.73,78032.57,0.0,-0.0083,1e-05,1.09736]
[1779055998721,73.74,78029.86,0.0,-0.00833,1e-05,1.10021]
[1779056003758,73.75,78038.24,0.0,-0.00828,1e-05,1.09487]
[1779056008796,73.78,78037.28,0.0,-0.00831,1e-05,1.09834]
[1779056014838,73.84,78032.71,0.0,-0.00836,1e-05,1.10416]
[1779056019875,73.93,78029.46,0.0,-0.00845,1e-05,1.1146]
[1779056024908,73.99,78028.99,0.0,-0.0085,1e-05,1.11969]
[1779056029943,74.01,78030.17,0.0,-0.00851,1e-05,1.1208]
[1779056034979,74.02,78031.63,0.0,-0.0085,1e-05,1.12043]
[1779056040022,74.03,78051.93,0.0,-0.00838,1e-05,1.1064]
[1779056045054,74.04,78052.5,0.0,-0.00838,1e-05,1.1068]
[1779056050088,74.08,78046.99,0.0,-0.00845,1e-05,1.1144]
[1779056055123,74.09,78046.69,0.0,-0.00846,1e-05,1.11535]
[1779056060158,74.1,78054.94,0.0,-0.00841,1e-05,1.11011]
[1779056065194,74.11,78054.67,0.0,-0.00842,1e-05,1.11108]
[1779056070228,74.15,78043.17,0.0,-0.00852,1e-05,1.12283]
[1779056075270,74.16,78038.26,0.0,-0.00855,1e-05,1.12526]
[1779056081813,74.17,78038.18,0.0,-0.00856,1e-05,1.12624]
[1779056088361,74.18,78038.28,0.0,-0.00856,1e-05,1.12694]
[1779056093397,74.18,78038.96,0.0,-0.00856,1e-05,1.12708]
[1779056098430,74.19,78038.87,0.0,-0.00857,1e-05,1.12779]
[1779056101974,74.2,78072.47,0.0,-0.00836,1e-05,1.10389]
[1779056105487,74.25,78045.47,0.0,-0.00857,1e-05,1.12834]
[1779056108509,74.26,78024.66,0.0,-0.00871,1e-05,1.14404]
[1779056113545,74.26,78023.33,0.0,-0.00872,1e-05,1.14551]
[1779056118579,74.27,78021.03,0.0,-0.00874,1e-05,1.14769]
[1779056123614,74.27,78024.6,0.0,-0.00872,1e-05,1.14549]
[1779056130663,74.28,78027.4,0.0,-0.00871,1e-05,1.14408]
[1779056135698,74.29,78032.51,0.0,-0.00867,1e-05,1.13896]
[1779056140735,74.3,78040.36,0.0,-0.00862,1e-05,1.13374]
[1779056145770,74.3,78049.47,0.0,-0.00857,1e-05,1.12767]
[1779056150804,74.31,78049.77,0.0,-0.00857,1e-05,1.12811]
[1779056155839,74.32,78051.35,0.0,-0.00857,1e-05,1.1276]
[1779056160874,74.33,78053.41,0.0,-0.00856,1e-05,1.12687]
[1779056165909,74.33,78034.92,0.0,-0.00869,1e-05,1.14107]
[1779056170944,74.34,78030.52,0.0,-0.00872,1e-05,1.14484]
[1779056175979,74.35,78034.68,0.0,-0.0087,1e-05,1.14229]
[1779056181015,74.35,78031.77,0.0,-0.00872,1e-05,1.14496]
[1779056186050,74.36,78030.05,0.0,-0.00874,1e-05,1.14675]
[1779056191085,74.36,78032.46,0.0,-0.00871,1e-05,1.14361]
[1779056196120,74.37,78037.74,0.0,-0.00868,1e-05,1.14022]
[1779056201155,74.38,78035.45,0.0,-0.0087,1e-05,1.14245]
[1779056206190,74.38,78036.11,0.0,-0.0087,1e-05,1.1425]
[1779056211227,74.39,78036.22,0.0,-0.00871,1e-05,1.14294]
[1779056216261,74.39,78027.32,0.0,-0.00877,1e-05,1.15]
[1779056220299,74.4,78004.11,0.0,-0.00893,1e-05,1.16772]
[1779056222303,74.4,77981.25,0.0,-0.00908,1e-05,1.18513]
[1779056227340,74.4,77971.85,0.0,-0.00915,1e-05,1.1924]
[1779056232896,74.4,77967.43,0.0,-0.00918,1e-05,1.19577]
[1779056238416,74.4,77962.95,0.0,-0.00921,1e-05,1.19922]
[1779056243451,74.4,77965.35,0.0,-0.00919,1e-05,1.19736]
[1779056248487,74.4,77968.62,0.0,-0.00917,1e-05,1.19484]
[1779056253521,74.4,77964.68,0.0,-0.00918,1e-05,1.19595]
[1779056257551,74.4,77945.11,0.0,-0.00932,1e-05,1.21126]
[1779056263105,74.4,77949.86,0.0,-0.00928,1e-05,1.20765]
[1779056268627,74.4,77948.35,0.0,-0.00929,1e-05,1.20873]
[1779056273662,74.4,77959.16,0.0,-0.00922,1e-05,1.20029]
[1779056278699,74.4,77960.93,0.0,-0.00921,1e-05,1.19891]
[1779056283733,74.4,77960.58,0.0,-0.00921,1e-05,1.19921]
[1779056288769,74.4,77960.01,0.0,-0.00921,1e-05,1.19966]
[1779056293803,74.4,77963.89,0.0,-0.00919,1e-05,1.19669]
[1779056298839,74.4,77971.82,0.0,-0.00913,1e-05,1.19065]
[1779056303876,74.4,77978.21,0.0,-0.00909,1e-05,1.18587]
[1779056308911,74.4,77981.82,0.0,-0.00907,1e-05,1.18325]
[1779056313946,74.41,77980.5,0.0,-0.00906,1e-05,1.18248]
[1779056318981,74.41,77980.24,0.0,-0.00907,1e-05,1.18281]
[1779056324021,74.41,77980.65,0.0,-0.00906,1e-05,1.18261]
[1779056329054,74.41,77959.15,0.0,-0.00921,1e-05,1.19911]
[1779056334088,74.41,77949.1,0.0,-0.00928,1e-05,1.20681]
[1779056339123,74.41,77947.24,0.0,-0.00929,1e-05,1.20816]
[1779056344158,74.41,77961.51,0.0,-0.00919,1e-05,1.19707]
[1779056349194,74.41,77969.26,0.0,-0.00914,1e-05,1.19119]
[1779056354228,74.41,77972.73,0.0,-0.00912,1e-05,1.18862]
[1779056359263,74.41,77971.48,0.0,-0.00913,1e-05,1.18966]
[1779056364298,74.41,77965.08,0.0,-0.00917,1e-05,1.19461]
[1779056369334,74.41,77971.77,0.0,-0.00913,1e-05,1.18953]
[1779056374373,74.41,77972.95,0.0,-0.0091,1e-05,1.18681]
[1779056379419,74.41,77974.39,0.0,-0.0091,1e-05,1.18583]
[1779056384453,74.41,77972.82,0.0,-0.00911,1e-05,1.18711]
[1779056389489,74.41,77975.65,0.0,-0.00909,1e-05,1.18503]
[1779056394524,74.42,77975.88,0.0,-0.00909,1e-05,1.18495]
[1779056399560,74.42,77968.04,0.0,-0.00914,1e-05,1.19099]
[1779056405605,74.42,77976.65,0.0,-0.00908,1e-05,1.18448]
[1779056410638,74.42,77975.51,0.0,-0.00909,1e-05,1.18544]
[1779056415674,74.42,77975.94,0.0,-0.00909,1e-05,1.1852]
[1779056420708,74.42,77988.4,0.0,-0.00901,1e-05,1.17585]
[1779056425744,74.42,77990.45,0.0,-0.00899,1e-05,1.17449]
[1779056430783,74.43,77996.72,0.0,-0.00895,1e-05,1.16996]
[1779056431788,74.43,78008.52,0.0,-0.00886,1e-05,1.15926]
[1779056436823,74.43,78014.32,0.0,-0.00883,1e-05,1.15527]
[1779056441858,74.43,78015.12,0.0,-0.00882,1e-05,1.15502]
[1779056446892,74.44,78013.14,0.0,-0.00884,1e-05,1.15684]
[1779056451928,74.44,78013.42,0.0,-0.00884,1e-05,1.15696]
[1779056456963,74.45,78012.05,0.0,-0.00885,1e-05,1.1583]
[1779056464522,74.45,78010.68,0.0,-0.00887,1e-05,1.15981]
[1779056470057,74.45,78002.84,0.0,-0.00892,1e-05,1.16598]
[1779056475092,74.46,77996.85,0.0,-0.00896,1e-05,1.17071]
[1779056480127,74.46,77996.23,0.0,-0.00897,1e-05,1.17137]
[1779056485161,74.46,77995.8,0.0,-0.00897,1e-05,1.1719]
[1779056490198,74.46,77995.06,0.0,-0.00898,1e-05,1.1727]
[1779056495238,74.47,77997.23,0.0,-0.00895,1e-05,1.1694]
[1779056500269,74.47,78007.91,0.0,-0.00888,1e-05,1.16157]
[1779056502287,74.47,78042.67,0.0,-0.00866,1e-05,1.13595]
[1779056508323,74.48,78051.6,0.0,-0.0086,1e-05,1.13005]
[1779056513360,74.49,78047.9,0.0,-0.00863,1e-05,1.13328]
[1779056518394,74.49,78046.64,0.0,-0.00864,1e-05,1.1347]
[1779056523429,74.5,78040.43,0.0,-0.00869,1e-05,1.13974]
[1779056528465,74.5,78032.9,0.0,-0.00874,1e-05,1.14571]
[1779056533499,74.51,78021.32,0.0,-0.00882,1e-05,1.15469]
[1779056538534,74.51,78007.58,0.0,-0.00892,1e-05,1.16526]
[1779056543569,74.51,78002.58,0.0,-0.00895,1e-05,1.16923]
[1779056548608,74.51,77989.11,0.0,-0.00904,1e-05,1.17955]
[1779056553642,74.51,77986.76,0.0,-0.00905,1e-05,1.17954]
[1779056558680,74.52,77980.06,0.0,-0.00909,1e-05,1.18473]
[1779056563721,74.52,77990.79,0.0,-0.00902,1e-05,1.17666]
[1779056568756,74.52,77996.75,0.0,-0.00898,1e-05,1.17236]
[1779056573790,74.52,77994.21,0.0,-0.009,1e-05,1.17446]
[1779056578830,74.52,77986.42,0.0,-0.00905,1e-05,1.1805]
[1779056583860,74.52,77993.54,0.0,-0.00901,1e-05,1.17522]
[1779056588895,74.53,77991.31,0.0,-0.00903,1e-05,1.17738]
[1779056593930,74.54,78001.12,0.0,-0.00897,1e-05,1.17088]
[1779056598965,74.54,78001.7,0.0,-0.00897,1e-05,1.17063]
[1779056604001,74.55,77994.55,0.0,-0.00902,1e-05,1.17649]
[1779056609044,74.55,77982.33,0.0,-0.0091,1e-05,1.18588]
[1779056614079,74.54,77964.83,0.0,-0.00921,1e-05,1.19706]
[1779056619113,74.54,77964.67,0.0,-0.0092,1e-05,1.19658]
[1779056622136,74.53,77930.3,0.0,-0.00944,1e-05,1.22286]
[1779056623144,74.53,77912.1,0.0,-0.00957,1e-05,1.23711]
[1779056628179,74.53,77898.81,0.0,-0.00966,1e-05,1.24714]
[1779056633215,74.52,77892.63,0.0,-0.0097,1e-05,1.2515]
[1779056638249,74.51,77892.79,0.0,-0.00969,1e-05,1.25081]
[1779056643288,74.51,77900.42,0.0,-0.00963,1e-05,1.24423]
[1779056648322,74.5,77916.74,0.0,-0.00951,1e-05,1.23085]
[1779056653366,74.5,77930.03,0.0,-0.00941,1e-05,1.22008]
[1779056658394,74.5,77929.5,0.0,-0.00941,1e-05,1.2202]
[1779056663429,74.49,77931.09,0.0,-0.0094,1e-05,1.2187]
[1779056668464,74.49,77923.41,0.0,-0.00945,1e-05,1.22436]
[1779056673503,74.49,77918.14,0.0,-0.00947,1e-05,1.22622]
[1779056678540,74.48,77923.93,0.0,-0.00943,1e-05,1.22141]
[1779056683573,74.48,77937.51,0.0,-0.00933,1e-05,1.2106]
[1779056688608,74.48,77933.01,0.0,-0.00936,1e-05,1.21393]
[1779056693643,74.48,77936.04,0.0,-0.00934,1e-05,1.21141]
[1779056698680,74.48,77935.33,0.0,-0.00934,1e-05,1.21181]
[1779056703717,74.47,77912.84,0.0,-0.0095,1e-05,1.2292]
[1779056708752,74.47,77913.14,0.0,-0.00949,1e-05,1.22868]
[1779056713788,74.47,77913.07,0.0,-0.00949,1e-05,1.22845]
[1779056718827,74.46,77914.07,0.0,-0.00948,1e-05,1.22739]
[1779056723860,74.46,77907.67,0.0,-0.00953,1e-05,1.23216]
[1779056728901,74.46,77905.35,0.0,-0.00954,1e-05,1.23367]
[1779056733938,74.45,77904.46,0.0,-0.00953,1e-05,1.2321]
[1779056738970,74.45,77904.59,0.0,-0.00952,1e-05,1.23169]
[1779056744026,74.45,77915.67,0.0,-0.00944,1e-05,1.2227]
[1779056746513,74.45,77934.87,0.0,-0.00931,1e-05,1.20764]
[1779056752076,74.44,77933.61,0.0,-0.00932,1e-05,1.20851]
[1779056757104,74.44,77931.54,0.0,-0.00933,1e-05,1.21002]
[1779056762139,74.44,77925.86,0.0,-0.00937,1e-05,1.21434]
[1779056765161,74.44,77943.96,0.0,-0.00924,1e-05,1.20025]
[1779056770195,74.44,77930.1,0.0,-0.00934,1e-05,1.21095]
[1779056775230,74.44,77929.22,0.0,-0.00934,1e-05,1.21153]
[1779056780267,74.44,77911.01,0.0,-0.00947,1e-05,1.22561]
[1779056783287,74.44,77892.27,0.0,-0.0096,1e-05,1.24025]
[1779056788321,74.43,77884.66,0.0,-0.00965,1e-05,1.24589]
[1779056793356,74.43,77886.8,0.0,-0.00962,1e-05,1.2418]
[1779056798393,74.43,77879.44,0.0,-0.00967,1e-05,1.24764]
[1779056803427,74.42,77882.86,0.0,-0.00964,1e-05,1.24445]
[1779056808462,74.42,77894.32,0.0,-0.00956,1e-05,1.23495]
[1779056813498,74.41,77904.01,0.0,-0.00948,1e-05,1.22692]
[1779056818535,74.41,77909.15,0.0,-0.00945,1e-05,1.22259]
[1779056823570,74.41,77926.55,0.0,-0.00932,1e-05,1.20877]
[1779056828606,74.41,77931.01,0.0,-0.00929,1e-05,1.20516]
[1779056833641,74.4,77931.39,0.0,-0.00929,1e-05,1.20474]
[1779056838675,74.4,77931.36,0.0,-0.00928,1e-05,1.20469]
[1779056843710,74.41,77937.23,0.0,-0.00925,1e-05,1.20068]
[1779056848751,74.41,77938.6,0.0,-0.00924,1e-05,1.19959]
[1779056853783,74.41,77937.0,0.0,-0.00924,1e-05,1.19889]
[1779056858822,74.41,77928.41,0.0,-0.0093,1e-05,1.20551]
[1779056863853,74.41,77925.69,0.0,-0.00931,1e-05,1.20755]
[1779056868890,74.41,77921.85,0.0,-0.00934,1e-05,1.21044]
[1779056873925,74.41,77922.56,0.0,-0.00933,1e-05,1.20978]
[1779056878960,74.4,77922.47,0.0,-0.00933,1e-05,1.20973]
[1779056884001,74.4,77918.55,0.0,-0.00936,1e-05,1.21262]
[1779056889031,74.4,77924.71,0.0,-0.00931,1e-05,1.20768]
[1779056894066,74.41,77916.98,0.0,-0.00937,1e-05,1.21431]
[1779056899104,74.42,77910.97,0.0,-0.00942,1e-05,1.21973]
[1779056904138,74.42,77899.61,0.0,-0.00951,1e-05,1.22931]
[1779056909173,74.43,77895.67,0.0,-0.00954,1e-05,1.23304]
[1779056914209,74.44,77895.74,0.0,-0.00953,1e-05,1.23166]
[1779056919244,74.44,77898.25,0.0,-0.00952,1e-05,1.23034]
[1779056924279,74.45,77901.75,0.0,-0.0095,1e-05,1.22826]
[1779056929313,74.46,77901.24,0.0,-0.00951,1e-05,1.22933]
[1779056934354,74.47,77912.65,0.0,-0.00944,1e-05,1.22107]
[1779056939384,74.48,77917.48,0.0,-0.00941,1e-05,1.21804]
[1779056944419,74.48,77918.99,0.0,-0.00941,1e-05,1.21763]
[1779056949455,74.49,77917.13,0.0,-0.00943,1e-05,1.21988]
[1779056954489,74.5,77915.89,0.0,-0.00944,1e-05,1.22163]
[1779056960531,74.51,77933.3,0.0,-0.00932,1e-05,1.2085]
[1779056965566,74.51,77940.12,0.0,-0.00928,1e-05,1.20332]
[1779056970602,74.51,77948.13,0.0,-0.00922,1e-05,1.19711]
[1779056975639,74.51,77943.64,0.0,-0.00924,1e-05,1.19866]
[1779056980672,74.51,77942.98,0.0,-0.00924,1e-05,1.19918]
[1779056985707,74.51,77936.93,0.0,-0.00928,1e-05,1.20384]
[1779056990741,74.51,77946.89,0.0,-0.00922,1e-05,1.19616]
[1779056995790,74.51,77934.16,0.0,-0.0093,1e-05,1.20601]
[1779057000812,74.51,77923.55,0.0,-0.00938,1e-05,1.21454]
[1779057005849,74.52,77915.52,0.0,-0.00944,1e-05,1.22158]
[1779057010882,74.53,77920.16,0.0,-0.00942,1e-05,1.2187]
[1779057015918,74.53,77927.02,0.0,-0.00937,1e-05,1.21321]
[1779057020951,74.53,77927.25,0.0,-0.00937,1e-05,1.21291]
[1779057025986,74.53,77934.01,0.0,-0.00932,1e-05,1.20759]
[1779057031023,74.52,77928.68,0.0,-0.00934,1e-05,1.20972]
[1779057036056,74.52,77927.37,0.0,-0.00935,1e-05,1.21064]
[1779057041092,74.52,77934.03,0.0,-0.0093,1e-05,1.20542]
[1779057047135,74.52,77939.15,0.0,-0.00927,1e-05,1.20142]
[1779057052171,74.52,77940.89,0.0,-0.00925,1e-05,1.20004]
[1779057057208,74.52,77944.47,0.0,-0.00923,1e-05,1.19727]
[1779057062241,74.52,77948.53,0.0,-0.0092,1e-05,1.19413]
[1779057067278,74.52,77954.14,0.0,-0.00916,1e-05,1.18986]
[1779057072311,74.52,77951.2,0.0,-0.00918,1e-05,1.19214]
[1779057077346,74.52,77954.41,0.0,-0.00916,1e-05,1.1897]
[1779057082437,74.52,77957.11,0.0,-0.00914,1e-05,1.18768]
[1779057084395,74.52,77983.15,0.0,-0.00897,1e-05,1.16793]
[1779057088924,74.53,78018.2,0.0,-0.00873,1e-05,1.14197]
[1779057094472,74.53,78018.78,0.0,-0.00872,1e-05,1.14026]
[1779057099507,74.54,78010.54,0.0,-0.00878,1e-05,1.14679]
[1779057104542,74.54,78017.85,0.0,-0.00873,1e-05,1.14176]
[1779057109581,74.55,78015.04,0.0,-0.00876,1e-05,1.14427]
[1779057114612,74.55,78011.83,0.0,-0.00878,1e-05,1.14703]
[1779057119647,74.56,78011.64,0.0,-0.00879,1e-05,1.14754]
[1779057124690,74.56,78012.41,0.0,-0.00878,1e-05,1.14733]
[1779057129719,74.56,78004.85,0.0,-0.00884,1e-05,1.15333]
[1779057132741,74.57,77984.21,0.0,-0.00898,1e-05,1.16899]
[1779057137777,74.57,77986.99,0.0,-0.00896,1e-05,1.1671]
[1779057143818,74.57,77983.88,0.0,-0.00898,1e-05,1.16971]
[1779057149345,74.58,77977.11,0.0,-0.00903,1e-05,1.17508]
[1779057154896,74.58,77979.54,0.0,-0.009,1e-05,1.17154]
[1779057162951,74.58,77981.12,0.0,-0.009,1e-05,1.17074]
[1779057170000,74.59,77975.65,0.0,-0.00904,1e-05,1.1752]
[1779057175035,74.59,77974.76,0.0,-0.00904,1e-05,1.17614]
[1779057181078,74.59,77973.77,0.0,-0.00905,1e-05,1.17714]
[1779057186114,74.59,77964.68,0.0,-0.00912,1e-05,1.18421]
[1779057191147,74.59,77955.91,0.0,-0.00918,1e-05,1.191]
[1779057196182,74.6,77956.74,0.0,-0.00917,1e-05,1.19043]
[1779057201217,74.6,77959.57,0.0,-0.00915,1e-05,1.18833]
[1779057207259,74.6,77961.79,0.0,-0.00914,1e-05,1.18673]
[1779057212294,74.6,77965.26,0.0,-0.0091,1e-05,1.18227]
[1779057217329,74.6,77980.18,0.0,-0.009,1e-05,1.1711]
[1779057222365,74.6,77978.94,0.0,-0.00901,1e-05,1.17225]
[1779057227399,74.61,77990.81,0.0,-0.00893,1e-05,1.16356]
[1779057232435,74.61,77989.62,0.0,-0.00894,1e-05,1.16475]
[1779057237471,74.61,77994.62,0.0,-0.00891,1e-05,1.16131]
[1779057245528,74.62,77995.26,0.0,-0.00891,1e-05,1.16133]
[1779057250562,74.62,77998.26,0.0,-0.0089,1e-05,1.1594]
[1779057256611,74.63,78000.1,0.0,-0.00889,1e-05,1.15841]
[1779057261650,74.63,78009.38,0.0,-0.00883,1e-05,1.15186]
[1779057264666,74.63,78034.52,0.0,-0.00867,1e-05,1.13351]
[1779057270187,74.64,78056.41,0.0,-0.00853,1e-05,1.1182]
[1779057275740,74.65,78053.08,0.0,-0.00854,1e-05,1.11946]
[1779057281785,74.66,78053.13,0.0,-0.00855,1e-05,1.1202]
[1779057286816,74.67,78044.82,0.0,-0.00861,1e-05,1.12686]
[1779057291851,74.67,78045.46,0.0,-0.00861,1e-05,1.12696]
[1779057296888,74.68,78045.9,0.0,-0.00861,1e-05,1.12721]
[1779057301922,74.69,78030.64,0.0,-0.00872,1e-05,1.13897]
[1779057307964,74.69,78024.0,0.0,-0.00876,1e-05,1.14439]
[1779057315044,74.7,78020.25,0.0,-0.00879,1e-05,1.14772]
[1779057320539,74.7,78019.24,0.0,-0.0088,1e-05,1.14891]
[1779057327129,74.71,78020.83,0.0,-0.0088,1e-05,1.14815]
[1779057332164,74.71,78039.38,0.0,-0.00866,1e-05,1.13295]
[1779057337200,74.72,78045.22,0.0,-0.00863,1e-05,1.12916]
[1779057342234,74.73,78034.5,0.0,-0.00871,1e-05,1.13758]
[1779057347269,74.73,78034.3,0.0,-0.00871,1e-05,1.13816]
[1779057354318,74.74,78034.51,0.0,-0.00871,1e-05,1.1386]
[1779057359354,74.74,78037.45,0.0,-0.0087,1e-05,1.13687]
[1779057364391,74.75,78026.23,0.0,-0.00878,1e-05,1.14556]
[1779057369424,74.75,78007.99,0.0,-0.0089,1e-05,1.15945]
[1779057374462,74.75,77985.91,0.0,-0.00905,1e-05,1.17623]
[1779057376474,74.75,77968.33,0.0,-0.00917,1e-05,1.18962]
[1779057381511,74.75,77969.53,0.0,-0.00916,1e-05,1.18866]
[1779057386548,74.75,77969.41,0.0,-0.00916,1e-05,1.18878]
[1779057389566,74.75,77948.35,0.0,-0.00931,1e-05,1.20496]
[1779057394603,74.75,77942.05,0.0,-0.00934,1e-05,1.20776]
[1779057399640,74.75,77937.0,0.0,-0.00937,1e-05,1.21154]
[1779057405682,74.75,77935.58,0.0,-0.00938,1e-05,1.21245]
[1779057409711,74.75,77913.1,0.0,-0.00954,1e-05,1.22987]
[1779057414744,74.74,77921.03,0.0,-0.00948,1e-05,1.22335]
[1779057419779,74.74,77915.01,0.0,-0.00952,1e-05,1.2278]
[1779057424814,74.74,77910.26,0.0,-0.00955,1e-05,1.23127]
[1779057429850,74.73,77925.27,0.0,-0.00944,1e-05,1.21918]
[1779057434885,74.73,77906.95,0.0,-0.00957,1e-05,1.23333]
[1779057438912,74.73,77880.28,0.0,-0.00976,1e-05,1.25425]
[1779057443949,74.72,77872.17,0.0,-0.00981,1e-05,1.26021]
[1779057448983,74.72,77879.66,0.0,-0.00975,1e-05,1.25369]
[1779057453011,74.71,77895.29,0.0,-0.00962,1e-05,1.23892]
[1779057458048,74.71,77893.98,0.0,-0.00963,1e-05,1.23959]
[1779057461556,74.71,77913.45,0.0,-0.00949,1e-05,1.22396]
[1779057467109,74.7,77918.56,0.0,-0.00945,1e-05,1.21974]
[1779057472144,74.7,77919.39,0.0,-0.00944,1e-05,1.21887]
[1779057477180,74.7,77927.17,0.0,-0.00938,1e-05,1.21265]
[1779057482216,74.7,77919.85,0.0,-0.00944,1e-05,1.21822]
[1779057487250,74.69,77919.61,0.0,-0.00944,1e-05,1.21822]
[1779057492285,74.69,77919.35,0.0,-0.00944,1e-05,1.21822]
[1779057497327,74.69,77922.83,0.0,-0.00941,1e-05,1.21531]
[1779057502356,74.69,77920.33,0.0,-0.00943,1e-05,1.21707]
[1779057507394,74.69,77916.5,0.0,-0.00945,1e-05,1.21978]
[1779057512427,74.68,77922.36,0.0,-0.00939,1e-05,1.21301]
[1779057517461,74.68,77938.95,0.0,-0.00927,1e-05,1.20002]
[1779057522496,74.68,77948.18,0.0,-0.00921,1e-05,1.19285]
[1779057528539,74.68,77959.03,0.0,-0.00914,1e-05,1.18462]
[1779057533574,74.68,77954.2,0.0,-0.00917,1e-05,1.18837]
[1779057538608,74.68,77950.5,0.0,-0.0092,1e-05,1.19122]
[1779057543643,74.68,77948.17,0.0,-0.00921,1e-05,1.19301]
[1779057548680,74.68,77946.92,0.0,-0.00922,1e-05,1.19396]
[1779057554720,74.68,77954.19,0.0,-0.00917,1e-05,1.18837]
[1779057557741,74.68,77986.07,0.0,-0.00895,1e-05,1.16422]
[1779057562776,74.68,77987.15,0.0,-0.00895,1e-05,1.16368]
[1779057567811,74.69,77991.67,0.0,-0.00892,1e-05,1.16059]
[1779057572846,74.69,77992.41,0.0,-0.0089,1e-05,1.15849]
[1779057577882,74.7,77983.01,0.0,-0.00897,1e-05,1.16589]
[1779057582917,74.7,77980.25,0.0,-0.00899,1e-05,1.16829]
[1779057587952,74.7,77966.54,0.0,-0.00909,1e-05,1.17893]
[1779057592987,74.71,77966.95,0.0,-0.00909,1e-05,1.17883]
[1779057598025,74.71,77963.65,0.0,-0.00911,1e-05,1.18155]
[1779057603075,74.71,77965.6,0.0,-0.0091,1e-05,1.18025]
[1779057608105,74.71,77986.98,0.0,-0.00896,1e-05,1.16429]
[1779057613142,74.72,77992.88,0.0,-0.00892,1e-05,1.16018]
[1779057618175,74.72,78000.9,0.0,-0.00887,1e-05,1.15454]
[1779057624217,74.72,78002.05,0.0,-0.00886,1e-05,1.1539]
[1779057629254,74.69,78003.14,0.0,-0.00883,1e-05,1.15067]
[1779057635296,74.66,78004.45,0.0,-0.00879,1e-05,1.14496]
[1779057640331,74.63,78001.29,0.0,-0.00879,1e-05,1.14494]
[1779057645370,74.61,78004.95,0.0,-0.00874,1e-05,1.13989]
[1779057650401,74.58,78018.22,0.0,-0.00864,1e-05,1.12783]
[1779057652899,74.56,78045.58,0.0,-0.00845,1e-05,1.10663]
[1779057658463,74.54,78041.1,0.0,-0.00846,1e-05,1.10787]
[1779057663498,74.51,78030.24,0.0,-0.00851,1e-05,1.11371]
[1779057667526,74.32,78005.19,0.0,-0.00853,1e-05,1.11589]
[1779057672561,74.3,78017.82,0.0,-0.00843,1e-05,1.1047]
[1779057677596,74.27,78009.58,0.0,-0.00847,1e-05,1.10869]
[1779057682636,74.25,78009.94,0.0,-0.00845,1e-05,1.10644]
[1779057687667,74.22,78011.31,0.0,-0.00842,1e-05,1.10312]
[1779057692701,74.2,78004.01,0.0,-0.00844,1e-05,1.10466]
[1779057697737,74.18,78002.91,0.0,-0.00843,1e-05,1.10352]
[1779057702771,74.15,78001.79,0.0,-0.00842,1e-05,1.10242]
[1779057707806,74.13,77999.93,0.0,-0.00841,1e-05,1.10186]
[1779057712841,74.11,77997.2,0.0,-0.00841,1e-05,1.10193]
[1779057717876,74.08,77998.21,0.0,-0.00839,1e-05,1.0993]
[1779057722911,74.06,77999.31,0.0,-0.00837,1e-05,1.09664]
[1779057727947,74.04,78000.33,0.0,-0.00835,1e-05,1.09405]
[1779057733990,74.01,78001.31,0.0,-0.00832,1e-05,1.09115]
[1779057739023,73.99,78001.56,0.0,-0.0083,1e-05,1.08916]
[1779057744058,73.97,78001.68,0.0,-0.00829,1e-05,1.08728]
[1779057749093,73.95,78000.29,0.0,-0.00828,1e-05,1.0865]
[1779057754129,73.93,77997.62,0.0,-0.00827,1e-05,1.08485]
[1779057759163,73.91,77999.29,0.0,-0.00824,1e-05,1.08191]
[1779057764199,73.89,77999.21,0.0,-0.00823,1e-05,1.08024]
[1779057769236,73.86,77992.4,0.0,-0.00826,1e-05,1.08339]
[1779057774272,73.84,77990.19,0.0,-0.00826,1e-05,1.08325]
[1779057779307,73.82,77987.84,0.0,-0.00826,1e-05,1.08322]
[1779057784342,73.8,77985.57,0.0,-0.00826,1e-05,1.08316]
[1779057789377,73.78,77984.11,0.0,-0.00825,1e-05,1.08253]
[1779057794412,73.76,77982.27,0.0,-0.00825,1e-05,1.08219]
[1779057800455,73.74,77980.98,0.0,-0.00824,1e-05,1.08115]
[1779057805489,73.72,77980.23,0.0,-0.00823,1e-05,1.08007]
[1779057811531,73.7,77979.24,0.0,-0.00821,1e-05,1.07706]
[1779057816567,73.68,77979.02,0.0,-0.00819,1e-05,1.07565]
[1779057821601,73.66,77978.61,0.0,-0.00818,1e-05,1.0744]
[1779057826637,73.64,77983.4,0.0,-0.00814,1e-05,1.06947]
[1779057831672,73.62,77977.08,0.0,-0.00817,1e-05,1.07251]
[1779057836707,73.6,77976.54,0.0,-0.00816,1e-05,1.07139]
[1779057841743,73.59,77974.95,0.0,-0.00815,1e-05,1.07103]
[1779057846777,73.56,77975.75,0.0,-0.00813,1e-05,1.06869]
[1779057851817,73.55,77966.19,0.0,-0.00818,1e-05,1.07403]
[1779057856852,73.53,77964.75,0.0,-0.00818,1e-05,1.07352]
[1779057861888,73.51,77961.76,0.0,-0.00818,1e-05,1.07409]
[1779057866921,73.49,77967.36,0.0,-0.00813,1e-05,1.06856]
[1779057871955,73.47,77975.95,0.0,-0.00805,1e-05,1.05922]
[1779057877998,73.45,77976.18,0.0,-0.00804,1e-05,1.05735]
[1779057883033,73.43,77976.51,0.0,-0.00802,1e-05,1.05573]
[1779057888068,73.42,77978.69,0.0,-0.008,1e-05,1.05282]
[1779057894110,73.4,77977.87,0.0,-0.00799,1e-05,1.05179]
[1779057899145,73.38,77976.72,0.0,-0.00798,1e-05,1.05128]
[1779057904179,73.37,77976.27,0.0,-0.00798,1e-05,1.05029]
[1779057906194,73.36,77952.19,0.0,-0.00812,1e-05,1.06685]
[1779057909215,73.35,77929.26,0.0,-0.00826,1e-05,1.08241]
[1779057914250,73.33,77928.72,0.0,-0.00825,1e-05,1.08118]
[1779057919293,73.31,77927.68,0.0,-0.00824,1e-05,1.08033]
[1779057924924,73.29,77920.43,0.0,-0.00827,1e-05,1.08364]
[1779057930364,73.27,77923.18,0.0,-0.00824,1e-05,1.08005]
[1779057935400,73.25,77924.19,0.0,-0.00821,1e-05,1.07597]
[1779057941442,73.23,77924.52,0.0,-0.00819,1e-05,1.0739]
[1779057946477,73.21,77931.43,0.0,-0.00813,1e-05,1.06746]
[1779057951516,73.19,77935.81,0.0,-0.00809,1e-05,1.06288]
[1779057960577,73.16,77943.49,0.0,-0.00802,1e-05,1.05498]
[1779057965614,73.14,77945.88,0.0,-0.008,1e-05,1.05195]
[1779057970648,73.13,77932.6,0.0,-0.00807,1e-05,1.06006]
[1779057975682,73.11,77931.28,0.0,-0.00806,1e-05,1.05961]
[1779057980717,73.09,77935.44,0.0,-0.00803,1e-05,1.05529]
[1779057985753,73.08,77946.11,0.0,-0.00795,1e-05,1.04644]
[1779057991795,73.06,77945.35,0.0,-0.00793,1e-05,1.04373]
[1779057996831,73.05,77944.75,0.0,-0.00792,1e-05,1.04292]
[1779058001866,73.03,77945.85,0.0,-0.0079,1e-05,1.04093]
[1779058006903,73.02,77948.0,0.0,-0.00788,1e-05,1.03823]
[1779058011937,73.0,77953.56,0.0,-0.00784,1e-05,1.03317]
[1779058016971,72.99,77950.38,0.0,-0.00785,1e-05,1.03424]
[1779058022008,72.97,77951.49,0.0,-0.00783,1e-05,1.03228]
[1779058024022,72.97,77971.11,0.0,-0.0077,1e-05,1.0182]
[1779058029057,72.95,77966.97,0.0,-0.00772,1e-05,1.02001]
[1779058034091,72.94,77958.12,0.0,-0.00776,1e-05,1.02489]
[1779058039126,72.93,77958.07,0.0,-0.00776,1e-05,1.02386]
[1779058044161,72.91,77959.99,0.0,-0.00773,1e-05,1.02149]
[1779058049196,72.9,77959.81,0.0,-0.00773,1e-05,1.02059]
[1779058054232,72.89,77959.88,0.0,-0.00771,1e-05,1.01781]
[1779058059267,72.88,77960.01,0.0,-0.0077,1e-05,1.01674]
[1779058063296,72.87,77937.63,0.0,-0.00783,1e-05,1.0315]
[1779058068330,72.85,77938.19,0.0,-0.00781,1e-05,1.03002]
[1779058073365,72.84,77937.25,0.0,-0.00781,1e-05,1.02961]
[1779058078402,72.83,77935.98,0.0,-0.00781,1e-05,1.02945]
[1779058083436,72.81,77934.18,0.0,-0.00781,1e-05,1.02967]
[1779058088471,72.8,77934.16,0.0,-0.0078,1e-05,1.02866]
[1779058093506,72.79,77932.41,0.0,-0.0078,1e-05,1.02887]
[1779058098541,72.78,77923.56,0.0,-0.00785,1e-05,1.03405]
[1779058103577,72.76,77935.13,0.0,-0.00777,1e-05,1.02492]
[1779058108611,72.75,77935.23,0.0,-0.00776,1e-05,1.02389]
[1779058113649,72.74,77923.17,0.0,-0.00781,1e-05,1.02955]
[1779058118684,72.73,77908.67,0.0,-0.00789,1e-05,1.03871]
[1779058123720,72.71,77903.6,0.0,-0.00791,1e-05,1.04115]
[1779058128754,72.7,77903.62,0.0,-0.0079,1e-05,1.04]
[1779058133790,72.68,77903.72,0.0,-0.00789,1e-05,1.0388]
[1779058138824,72.67,77915.72,0.0,-0.00781,1e-05,1.02928]
[1779058143859,72.66,77918.55,0.0,-0.00778,1e-05,1.02628]
[1779058150912,72.64,77917.08,0.0,-0.00778,1e-05,1.02592]
[1779058152923,72.64,77936.93,0.0,-0.00766,1e-05,1.01173]
[1779058157957,72.63,77928.96,0.0,-0.0077,1e-05,1.01638]
[1779058162992,72.61,77932.82,0.0,-0.00767,1e-05,1.01282]
[1779058168028,72.6,77932.3,0.0,-0.00766,1e-05,1.01232]
[1779058173067,72.59,77932.08,0.0,-0.00764,1e-05,1.00991]
[1779058179105,72.58,77931.32,0.0,-0.00764,1e-05,1.00944]
[1779058186154,72.57,77930.58,0.0,-0.00764,1e-05,1.0088]
[1779058191189,72.56,77929.95,0.0,-0.00763,1e-05,1.00842]
[1779058196821,72.54,77929.8,0.0,-0.00762,1e-05,1.00755]
[1779058202267,72.53,77930.17,0.0,-0.00762,1e-05,1.0065]
[1779058207302,72.52,77921.21,0.0,-0.00766,1e-05,1.01167]
[1779058212341,72.51,77912.79,0.0,-0.0077,1e-05,1.01663]
[1779058217374,72.5,77905.47,0.0,-0.00774,1e-05,1.02079]
[1779058222409,72.49,77907.44,0.0,-0.00772,1e-05,1.01848]
[1779058227444,72.48,77899.55,0.0,-0.00776,1e-05,1.02303]
[1779058232479,72.46,77904.06,0.0,-0.00771,1e-05,1.01717]
[1779058237514,72.45,77894.99,0.0,-0.00776,1e-05,1.02254]
[1779058242551,72.44,77895.49,0.0,-0.00775,1e-05,1.02117]
[1779058247584,72.43,77896.48,0.0,-0.00773,1e-05,1.01947]
[1779058252619,72.41,77897.12,0.0,-0.00772,1e-05,1.01803]
[1779058257654,72.4,77897.65,0.0,-0.00771,1e-05,1.01667]
[1779058262693,72.39,77897.07,0.0,-0.0077,1e-05,1.0161]
[1779058267725,72.38,77896.9,0.0,-0.0077,1e-05,1.01526]
[1779058272760,72.37,77898.05,0.0,-0.00768,1e-05,1.01351]
[1779058278824,72.35,77896.99,0.0,-0.00768,1e-05,1.01313]
[1779058280823,72.35,77861.64,0.0,-0.00789,1e-05,1.03757]
[1779058281829,72.35,77843.34,0.0,-0.00801,1e-05,1.05039]
[1779058284848,72.34,77823.08,0.0,-0.00813,1e-05,1.0642]
[1779058289884,72.32,77827.33,0.0,-0.00809,1e-05,1.05974]
[1779058293910,72.31,77839.51,0.0,-0.00799,1e-05,1.04816]
[1779058298947,72.29,77839.5,0.0,-0.00798,1e-05,1.04694]
[1779058303980,72.28,77835.6,0.0,-0.00799,1e-05,1.04851]
[1779058309020,72.26,77842.2,0.0,-0.00794,1e-05,1.0426]
[1779058314054,72.25,77836.96,0.0,-0.00796,1e-05,1.04514]
[1779058320096,72.23,77837.6,0.0,-0.00795,1e-05,1.04328]
[1779058325133,72.22,77839.38,0.0,-0.00793,1e-05,1.04085]
[1779058330168,72.2,77826.88,0.0,-0.008,1e-05,1.0486]
[1779058335202,72.19,77817.47,0.0,-0.00804,1e-05,1.05415]
[1779058340237,72.17,77809.41,0.0,-0.00808,1e-05,1.05871]
[1779058345275,72.16,77798.48,0.0,-0.00814,1e-05,1.06535]
[1779058347289,72.15,77776.25,0.0,-0.00828,1e-05,1.08079]
[1779058352325,72.13,77771.41,0.0,-0.00829,1e-05,1.0813]
[1779058357359,72.11,77782.73,0.0,-0.0082,1e-05,1.07153]
[1779058362394,72.1,77790.91,0.0,-0.00814,1e-05,1.06419]
[1779058366424,72.09,77815.27,0.0,-0.00797,1e-05,1.04557]
[1779058371460,72.07,77816.95,0.0,-0.00795,1e-05,1.04323]
[1779058376496,72.06,77825.41,0.0,-0.00789,1e-05,1.03609]
[1779058381537,72.05,77839.98,0.0,-0.00779,1e-05,1.02476]
[1779058386573,72.04,77849.25,0.0,-0.00772,1e-05,1.01731]
[1779058391607,72.02,77841.07,0.0,-0.00777,1e-05,1.02218]
[1779058396642,72.01,77843.39,0.0,-0.00774,1e-05,1.01962]
[1779058400670,72.0,77861.13,0.0,-0.00763,1e-05,1.0065]
[1779058405705,71.99,77858.85,0.0,-0.00764,1e-05,1.00714]
[1779058410740,71.98,77861.74,0.0,-0.00761,1e-05,1.00434]
[1779058415776,71.97,77867.73,0.0,-0.00756,1e-05,0.99775]
[1779058420812,71.97,77866.56,0.0,-0.00756,1e-05,0.99787]
[1779058425846,71.96,77870.4,0.0,-0.00753,1e-05,0.99455]
[1779058430883,71.95,77852.95,0.0,-0.00763,1e-05,1.00611]
[1779058435916,71.94,77830.4,0.0,-0.00776,1e-05,1.02095]
[1779058440952,71.93,77825.59,0.0,-0.00778,1e-05,1.02343]
[1779058445985,71.92,77813.53,0.0,-0.00785,1e-05,1.03103]
[1779058451022,71.9,77810.78,0.0,-0.00786,1e-05,1.03198]
[1779058456059,71.89,77819.24,0.0,-0.0078,1e-05,1.025]
[1779058461092,71.88,77822.98,0.0,-0.00777,1e-05,1.02145]
[1779058466127,71.87,77824.26,0.0,-0.00775,1e-05,1.01967]
[1779058471161,71.86,77823.74,0.0,-0.00773,1e-05,1.01744]
[1779058476198,71.85,77815.31,0.0,-0.00778,1e-05,1.02249]
[1779058481232,71.84,77811.96,0.0,-0.00779,1e-05,1.02396]
[1779058486266,71.83,77807.64,0.0,-0.00781,1e-05,1.02612]
[1779058491301,71.82,77806.75,0.0,-0.00781,1e-05,1.02585]
[1779058496336,71.8,77803.7,0.0,-0.00782,1e-05,1.02712]
[1779058501371,71.79,77798.68,0.0,-0.00784,1e-05,1.02978]
[1779058506408,71.78,77801.29,0.0,-0.00782,1e-05,1.027]
[1779058511447,71.77,77809.88,0.0,-0.00776,1e-05,1.01986]
[1779058516483,71.76,77821.5,0.0,-0.00768,1e-05,1.01105]
[1779058521518,71.75,77830.61,0.0,-0.00762,1e-05,1.00393]
[1779058526553,71.74,77834.04,0.0,-0.00759,1e-05,1.00084]
[1779058531606,71.74,77850.48,0.0,-0.00747,1e-05,0.98711]
[1779058533609,71.73,77881.31,0.0,-0.00729,1e-05,0.96589]
[1779058538645,71.73,77884.5,0.0,-0.00726,1e-05,0.96339]
[1779058543681,71.72,77885.85,0.0,-0.00725,1e-05,0.96213]
[1779058548718,71.72,77880.37,0.0,-0.00728,1e-05,0.96547]
[1779058553754,71.71,77876.97,0.0,-0.0073,1e-05,0.96737]
[1779058557786,71.71,77852.63,0.0,-0.00744,1e-05,0.9836]
[1779058562817,71.7,77863.97,0.0,-0.00737,1e-05,0.9753]
[1779058567852,71.7,77850.07,0.0,-0.00745,1e-05,0.98427]
[1779058572887,71.69,77840.78,0.0,-0.0075,1e-05,0.98998]
[1779058577922,71.68,77840.21,0.0,-0.00749,1e-05,0.98975]
[1779058582971,71.67,77858.64,0.0,-0.00738,1e-05,0.97654]
[1779058589009,71.67,77869.27,0.0,-0.00731,1e-05,0.96877]
[1779058594044,71.66,77863.07,0.0,-0.00733,1e-05,0.97089]
[1779058599079,71.66,77866.04,0.0,-0.00731,1e-05,0.96845]
[1779058604115,71.65,77867.16,0.0,-0.0073,1e-05,0.96728]
[1779058609149,71.65,77867.44,0.0,-0.0073,1e-05,0.96668]
[1779058614185,71.64,77874.89,0.0,-0.00725,1e-05,0.96128]
[1779058619220,71.64,77874.94,0.0,-0.00725,1e-05,0.9609]
[1779058624255,71.63,77866.04,0.0,-0.00729,1e-05,0.96654]
[1779058626273,71.63,77885.49,0.0,-0.00718,1e-05,0.95331]
[1779058629898,71.63,77910.16,0.0,-0.00704,1e-05,0.93677]
[1779058635332,71.63,77907.46,0.0,-0.00705,1e-05,0.93837]
[1779058640368,71.62,77916.77,0.0,-0.007,1e-05,0.9321]
[1779058645402,71.62,77919.73,0.0,-0.00698,1e-05,0.9301]
[1779058650438,71.62,77927.3,0.0,-0.00694,1e-05,0.92512]
[1779058655472,71.62,77922.81,0.0,-0.00695,1e-05,0.92641]
[1779058660511,71.62,77915.4,0.0,-0.00699,1e-05,0.93122]
[1779058665546,71.62,77914.46,0.0,-0.007,1e-05,0.93179]
[1779058670581,71.62,77915.08,0.0,-0.00699,1e-05,0.93132]
[1779058675616,71.62,77911.35,0.0,-0.00701,1e-05,0.93369]
[1779058680650,71.62,77910.08,0.0,-0.00702,1e-05,0.93444]
[1779058685686,71.62,77885.57,0.0,-0.00716,1e-05,0.95058]
[1779058690721,71.61,77877.31,0.0,-0.0072,1e-05,0.95584]
[1779058695756,71.61,77874.39,0.0,-0.00722,1e-05,0.95752]
[1779058700792,71.61,77877.45,0.0,-0.0072,1e-05,0.95517]
[1779058705827,71.6,77883.89,0.0,-0.00716,1e-05,0.95058]
[1779058710863,71.6,77881.83,0.0,-0.00717,1e-05,0.95168]
[1779058715903,71.6,77885.16,0.0,-0.00713,1e-05,0.94753]
[1779058720933,71.59,77888.37,0.0,-0.00711,1e-05,0.94515]
[1779058725969,71.59,77888.64,0.0,-0.00711,1e-05,0.94473]
[1779058731003,71.59,77889.34,0.0,-0.0071,1e-05,0.94403]
[1779058736038,71.58,77904.83,0.0,-0.00701,1e-05,0.93354]
[1779058741075,71.58,77902.43,0.0,-0.00703,1e-05,0.93498]
[1779058746108,71.58,77901.81,0.0,-0.00703,1e-05,0.93525]
[1779058751145,71.58,77911.67,0.0,-0.00697,1e-05,0.92866]
[1779058756182,71.58,77917.17,0.0,-0.00694,1e-05,0.92501]
[1779058761217,71.58,77915.19,0.0,-0.00695,1e-05,0.92626]
[1779058766252,71.58,77913.16,0.0,-0.00696,1e-05,0.92756]
[1779058771287,71.58,77914.63,0.0,-0.00694,1e-05,0.92496]
[1779058776322,71.58,77925.42,0.0,-0.00688,1e-05,0.91793]
[1779058781358,71.58,77931.03,0.0,-0.00685,1e-05,0.9143]
[1779058786399,71.58,77932.87,0.0,-0.00684,1e-05,0.91311]
[1779058791429,71.58,77925.71,0.0,-0.00688,1e-05,0.91774]
[1779058796463,71.58,77925.16,0.0,-0.00688,1e-05,0.9181]
[1779058801558,71.58,77927.34,0.0,-0.00687,1e-05,0.91669]
[1779058803535,71.58,77897.76,0.0,-0.00704,1e-05,0.93603]
[1779058808573,71.57,77900.05,0.0,-0.00702,1e-05,0.93436]
[1779058813606,71.57,77879.16,0.0,-0.00714,1e-05,0.94803]
[1779058818642,71.57,77879.86,0.0,-0.00714,1e-05,0.94732]
[1779058823677,71.57,77880.95,0.0,-0.00713,1e-05,0.94634]
[1779058828712,71.56,77883.39,0.0,-0.00711,1e-05,0.94449]
[1779058833747,71.56,77878.68,0.0,-0.00712,1e-05,0.94574]
[1779058838782,71.56,77894.07,0.0,-0.00703,1e-05,0.93533]
[1779058843818,71.55,77903.4,0.0,-0.00698,1e-05,0.92908]
[1779058848852,71.55,77903.22,0.0,-0.00698,1e-05,0.92914]
[1779058853887,71.55,77901.48,0.0,-0.00699,1e-05,0.93022]
[1779058858923,71.55,77910.17,0.0,-0.00694,1e-05,0.92451]
[1779058863958,71.55,77923.6,0.0,-0.00686,1e-05,0.91577]
[1779058868992,71.55,77921.46,0.0,-0.00688,1e-05,0.91716]
[1779058874027,71.55,77916.51,0.0,-0.0069,1e-05,0.92037]
[1779058879062,71.55,77917.86,0.0,-0.0069,1e-05,0.91949]
[1779058881079,71.55,77895.45,0.0,-0.00702,1e-05,0.93414]
[1779058883100,71.55,77876.11,0.0,-0.00713,1e-05,0.94688]
[1779058888136,71.55,77863.81,0.0,-0.0072,1e-05,0.95482]
[1779058892164,71.55,77875.83,0.0,-0.00712,1e-05,0.94495]
[1779058897202,71.54,77877.18,0.0,-0.00711,1e-05,0.94386]
[1779058902234,71.54,77885.63,0.0,-0.00706,1e-05,0.9381]
[1779058907269,71.54,77885.82,0.0,-0.00706,1e-05,0.93783]
[1779058912304,71.54,77882.73,0.0,-0.00707,1e-05,0.93973]
[1779058917340,71.54,77878.84,0.0,-0.0071,1e-05,0.94215]
[1779058922375,71.53,77893.22,0.0,-0.00701,1e-05,0.93254]
[1779058927409,71.53,77898.65,0.0,-0.00698,1e-05,0.92892]
[1779058932443,71.53,77896.88,0.0,-0.00699,1e-05,0.93004]
[1779058937482,71.53,77881.78,0.0,-0.00708,1e-05,0.93992]
[1779058942515,71.53,77857.73,0.0,-0.00721,1e-05,0.9558]
[1779058947550,71.53,77844.43,0.0,-0.00729,1e-05,0.96445]
[1779058952585,71.52,77859.57,0.0,-0.00719,1e-05,0.95222]
[1779058957620,71.52,77861.83,0.0,-0.00717,1e-05,0.95044]
[1779058962656,71.51,77863.66,0.0,-0.00716,1e-05,0.94896]
[1779058967691,71.51,77867.16,0.0,-0.00713,1e-05,0.94637]
[1779058972727,71.51,77870.61,0.0,-0.00711,1e-05,0.94385]
[1779058977762,71.51,77880.59,0.0,-0.00705,1e-05,0.93707]
[1779058982796,71.5,77880.04,0.0,-0.00706,1e-05,0.9373]
[1779058987841,71.5,77883.69,0.0,-0.00703,1e-05,0.93475]
[1779058989851,71.5,77904.51,0.0,-0.00691,1e-05,0.92105]
[1779058994887,71.5,77905.39,0.0,-0.00691,1e-05,0.92047]
[1779058999920,71.5,77896.36,0.0,-0.00696,1e-05,0.92636]
[1779059004955,71.5,77894.42,0.0,-0.00697,1e-05,0.92759]
[1779059009996,71.5,77897.63,0.0,-0.00695,1e-05,0.92544]
[1779059015033,71.5,77896.03,0.0,-0.00695,1e-05,0.92485]
[1779059020069,71.5,77899.8,0.0,-0.00693,1e-05,0.92239]
[1779059025100,71.5,77901.53,0.0,-0.00692,1e-05,0.92126]
[1779059030155,71.5,77904.6,0.0,-0.0069,1e-05,0.91926]
[1779059036179,71.5,77910.77,0.0,-0.00687,1e-05,0.91525]
[1779059041214,71.5,77919.36,0.0,-0.00682,1e-05,0.90969]
[1779059046249,71.5,77908.5,0.0,-0.00688,1e-05,0.91672]
[1779059051286,71.5,77900.07,0.0,-0.00693,1e-05,0.92221]
[1779059056321,71.5,77899.23,0.0,-0.00693,1e-05,0.92276]
[1779059061356,71.5,77895.77,0.0,-0.00695,1e-05,0.92502]
[1779059067398,71.5,77897.1,0.0,-0.00694,1e-05,0.92415]
[1779059072435,71.5,77899.39,0.0,-0.00692,1e-05,0.92103]
[1779059077470,71.5,77897.4,0.0,-0.00693,1e-05,0.92233]
[1779059079482,71.5,77879.39,0.0,-0.00703,1e-05,0.93412]
[1779059084517,71.5,77867.27,0.0,-0.0071,1e-05,0.94202]
[1779059089557,71.5,77844.03,0.0,-0.00724,1e-05,0.95736]
[1779059095608,71.49,77841.41,0.0,-0.00725,1e-05,0.95875]
[1779059100643,71.49,77858.05,0.0,-0.00715,1e-05,0.94732]
[1779059105678,71.48,77842.74,0.0,-0.00723,1e-05,0.95732]
[1779059110714,71.48,77851.83,0.0,-0.00718,1e-05,0.95089]
[1779059115749,71.48,77848.99,0.0,-0.00719,1e-05,0.95247]
[1779059120784,71.47,77854.48,0.0,-0.00716,1e-05,0.94852]
[1779059125821,71.47,77858.35,0.0,-0.00713,1e-05,0.94566]
[1779059130865,71.47,77878.94,0.0,-0.00701,1e-05,0.93181]
[1779059135892,71.46,77860.14,0.0,-0.00711,1e-05,0.94242]
[1779059140928,71.46,77863.69,0.0,-0.00709,1e-05,0.93987]
[1779059145967,71.46,77841.4,0.0,-0.00721,1e-05,0.95456]
[1779059147977,71.46,77820.31,0.0,-0.00734,1e-05,0.9687]
[1779059153015,71.45,77826.46,0.0,-0.0073,1e-05,0.96411]
[1779059158049,71.45,77834.28,0.0,-0.00725,1e-05,0.95847]
[1779059163691,71.44,77834.88,0.0,-0.00724,1e-05,0.95766]
[1779059169125,71.44,77833.7,0.0,-0.00724,1e-05,0.95812]
[1779059174160,71.43,77826.81,0.0,-0.00728,1e-05,0.96245]
[1779059179194,71.43,77827.1,0.0,-0.00728,1e-05,0.96189]
[1779059184230,71.42,77819.45,0.0,-0.00732,1e-05,0.96673]
[1779059189266,71.42,77813.33,0.0,-0.00735,1e-05,0.97049]
[1779059194299,71.41,77814.74,0.0,-0.00733,1e-05,0.96744]
[1779059199335,71.41,77812.38,0.0,-0.00734,1e-05,0.96858]
[1779059204372,71.4,77812.23,0.0,-0.00734,1e-05,0.96831]
[1779059209405,71.4,77810.95,0.0,-0.00734,1e-05,0.96881]
[1779059214439,71.39,77798.85,0.0,-0.00741,1e-05,0.97666]
[1779059219474,71.39,77797.37,0.0,-0.00741,1e-05,0.97724]
[1779059224508,71.38,77814.36,0.0,-0.00731,1e-05,0.96521]
[1779059226535,71.38,77786.93,0.0,-0.00747,1e-05,0.98395]
[1779059231571,71.38,77775.91,0.0,-0.00754,1e-05,0.99102]
[1779059236605,71.37,77788.4,0.0,-0.00746,1e-05,0.98182]
[1779059241641,71.36,77788.88,0.0,-0.00745,1e-05,0.98099]
[1779059246676,71.36,77789.05,0.0,-0.00744,1e-05,0.98033]
[1779059251718,71.35,77768.86,0.0,-0.00755,1e-05,0.99212]
[1779059255744,71.34,77749.87,0.0,-0.00766,1e-05,1.00487]
[1779059257760,71.34,77770.56,0.0,-0.00753,1e-05,0.9901]
[1779059262794,71.33,77760.28,0.0,-0.00759,1e-05,0.99652]
[1779059267829,71.32,77770.66,0.0,-0.00752,1e-05,0.98867]
[1779059272866,71.31,77779.31,0.0,-0.00746,1e-05,0.98212]
[1779059277900,71.31,77781.35,0.0,-0.00744,1e-05,0.98019]
[1779059282935,71.3,77776.51,0.0,-0.00747,1e-05,0.983]
[1779059286964,71.3,77796.19,0.0,-0.00735,1e-05,0.96905]
[1779059292004,71.29,77776.49,0.0,-0.00746,1e-05,0.98212]
[1779059296027,71.29,77793.86,0.0,-0.00735,1e-05,0.96975]
[1779059301062,71.28,77788.02,0.0,-0.00738,1e-05,0.97328]
[1779059303078,71.28,77762.43,0.0,-0.00754,1e-05,0.99076]
[1779059308111,71.27,77752.49,0.0,-0.00759,1e-05,0.99704]
[1779059313146,71.26,77756.03,0.0,-0.00755,1e-05,0.9922]
[1779059318183,71.25,77754.11,0.0,-0.00756,1e-05,0.99294]
[1779059323220,71.25,77746.95,0.0,-0.0076,1e-05,0.99737]
[1779059328252,71.24,77743.97,0.0,-0.00761,1e-05,0.99886]
[1779059333288,71.23,77747.8,0.0,-0.00758,1e-05,0.9956]
[1779059338323,71.2,77706.1,0.0,-0.00783,1e-05,1.02298]
[1779059342351,71.2,77688.85,0.0,-0.00793,1e-05,1.03488]
[1779059347386,71.17,77700.82,0.0,-0.00783,1e-05,1.02385]
[1779059352421,71.14,77708.51,0.0,-0.00777,1e-05,1.01613]
[1779059357456,71.13,77716.2,0.0,-0.00771,1e-05,1.00991]
[1779059360481,71.11,77737.03,0.0,-0.00757,1e-05,0.99357]
[1779059365521,71.11,77751.33,0.0,-0.00747,1e-05,0.98298]
[1779059370556,71.1,77760.65,0.0,-0.00741,1e-05,0.97621]
[1779059375592,71.1,77764.64,0.0,-0.00737,1e-05,0.97138]
[1779059380627,71.09,77774.39,0.0,-0.00731,1e-05,0.96437]
[1779059385661,71.09,77779.12,0.0,-0.00728,1e-05,0.96083]
[1779059390697,71.08,77783.66,0.0,-0.00725,1e-05,0.95745]
[1779059395732,71.08,77772.17,0.0,-0.00732,1e-05,0.96498]
[1779059400767,71.08,77770.25,0.0,-0.00733,1e-05,0.96592]
[1779059405803,71.07,77789.47,0.0,-0.00721,1e-05,0.95246]
[1779059409831,71.07,77810.44,0.0,-0.00709,1e-05,0.93827]
[1779059414866,71.07,77811.06,0.0,-0.00708,1e-05,0.93774]
[1779059419908,71.07,77818.88,0.0,-0.00703,1e-05,0.93245]
[1779059424937,71.07,77818.05,0.0,-0.00704,1e-05,0.93294]
[1779059429972,71.07,77814.3,0.0,-0.00706,1e-05,0.93538]
[1779059435011,71.07,77807.43,0.0,-0.00709,1e-05,0.93824]
[1779059440049,71.06,77818.43,0.0,-0.00702,1e-05,0.93085]
[1779059445084,71.06,77819.24,0.0,-0.00702,1e-05,0.93029]
[1779059447099,71.06,77837.02,0.0,-0.00692,1e-05,0.91856]
[1779059452133,71.06,77833.13,0.0,-0.00694,1e-05,0.92111]
[1779059457168,71.06,77822.25,0.0,-0.007,1e-05,0.92829]
[1779059462206,71.06,77813.66,0.0,-0.00705,1e-05,0.93398]
[1779059467239,71.06,77811.04,0.0,-0.00707,1e-05,0.93569]
[1779059472273,71.06,77812.69,0.0,-0.00706,1e-05,0.93454]
[1779059477307,71.06,77816.08,0.0,-0.00704,1e-05,0.93225]
[1779059482345,71.06,77829.36,0.0,-0.00696,1e-05,0.92346]
[1779059487379,71.06,77836.54,0.0,-0.00692,1e-05,0.91873]
[1779059492414,71.06,77835.67,0.0,-0.00691,1e-05,0.91768]
[1779059497448,71.06,77851.1,0.0,-0.00682,1e-05,0.90761]
[1779059502484,71.06,77855.18,0.0,-0.0068,1e-05,0.90497]
[1779059507521,71.06,77854.66,0.0,-0.0068,1e-05,0.9053]
[1779059512559,71.06,77851.6,0.0,-0.00682,1e-05,0.90729]
[1779059517594,71.06,77834.19,0.0,-0.00692,1e-05,0.91865]
[1779059522629,71.06,77829.99,0.0,-0.00694,1e-05,0.92141]
[1779059527665,71.06,77828.58,0.0,-0.00695,1e-05,0.92234]
[1779059532698,71.06,77815.08,0.0,-0.00703,1e-05,0.93125]
[1779059537733,71.06,77818.61,0.0,-0.00701,1e-05,0.92888]
[1779059542769,71.06,77812.71,0.0,-0.00704,1e-05,0.93279]
[1779059547806,71.06,77799.94,0.0,-0.00712,1e-05,0.94121]
[1779059552840,71.06,77801.89,0.0,-0.00709,1e-05,0.9381]
[1779059557874,71.06,77801.15,0.0,-0.00709,1e-05,0.93849]
[1779059562909,71.05,77802.07,0.0,-0.00709,1e-05,0.93774]
[1779059567944,71.05,77792.26,0.0,-0.00714,1e-05,0.94414]
[1779059572979,71.05,77791.81,0.0,-0.00714,1e-05,0.94424]
[1779059578017,71.05,77773.76,0.0,-0.00725,1e-05,0.95617]
[1779059583059,71.04,77775.62,0.0,-0.00724,1e-05,0.95459]
[1779059588094,71.04,77789.48,0.0,-0.00715,1e-05,0.94498]
[1779059593129,71.04,77793.39,0.0,-0.00713,1e-05,0.94214]
[1779059598164,71.03,77793.79,0.0,-0.00712,1e-05,0.94168]
[1779059603199,71.03,77798.64,0.0,-0.00709,1e-05,0.93825]
[1779059608234,71.03,77798.84,0.0,-0.00709,1e-05,0.93796]
[1779059613275,71.03,77799.84,0.0,-0.00707,1e-05,0.93548]
[1779059618307,71.03,77796.28,0.0,-0.00709,1e-05,0.93773]
[1779059623342,71.02,77802.09,0.0,-0.00706,1e-05,0.93373]
[1779059628374,71.02,77804.61,0.0,-0.00704,1e-05,0.93196]
[1779059633410,71.02,77791.9,0.0,-0.00711,1e-05,0.94034]
[1779059638445,71.02,77793.19,0.0,-0.0071,1e-05,0.93932]
[1779059643481,71.02,77798.16,0.0,-0.00707,1e-05,0.93586]
[1779059648514,71.02,77797.2,0.0,-0.00708,1e-05,0.93636]
[1779059653549,71.01,77800.1,0.0,-0.00706,1e-05,0.93427]
[1779059658587,71.01,77801.54,0.0,-0.00705,1e-05,0.93316]
[1779059663619,71.01,77800.49,0.0,-0.00706,1e-05,0.9337]
[1779059668654,71.01,77796.28,0.0,-0.00708,1e-05,0.93634]
[1779059673689,71.01,77785.62,0.0,-0.00713,1e-05,0.94163]
[1779059678724,71.0,77788.07,0.0,-0.00711,1e-05,0.93978]
[1779059683762,71.0,77788.58,0.0,-0.00711,1e-05,0.93923]
[1779059688794,71.0,77790.85,0.0,-0.00709,1e-05,0.93752]
[1779059693831,71.0,77791.45,0.0,-0.00709,1e-05,0.93691]
[1779059699873,70.99,77785.04,0.0,-0.00712,1e-05,0.94097]
[1779059704908,70.99,77780.52,0.0,-0.00715,1e-05,0.94381]
[1779059709949,70.99,77784.15,0.0,-0.00712,1e-05,0.94116]
[1779059714985,70.99,77782.45,0.0,-0.00713,1e-05,0.94212]
[1779059720022,70.98,77776.25,0.0,-0.00717,1e-05,0.9461]
[1779059725055,70.98,77762.15,0.0,-0.00725,1e-05,0.9554]
[1779059729083,70.98,77740.07,0.0,-0.00738,1e-05,0.97025]
[1779059734118,70.97,77741.83,0.0,-0.00735,1e-05,0.96692]
[1779059736144,70.97,77720.45,0.0,-0.00748,1e-05,0.98163]
[1779059738209,70.97,77699.89,0.0,-0.00761,1e-05,0.99584]
[1779059739260,70.97,77681.66,0.0,-0.00772,1e-05,1.00875]
[1779059740203,70.97,77664.02,0.0,-0.00783,1e-05,1.02137]
[1779059741245,70.97,77646.65,0.0,-0.00794,1e-05,1.03394]
[1779059744230,70.94,77666.0,0.0,-0.0078,1e-05,1.01787]
[1779059749267,70.93,77647.39,0.0,-0.00791,1e-05,1.03043]
[1779059754301,70.92,77666.07,0.0,-0.00779,1e-05,1.01606]
[1779059759338,70.91,77674.38,0.0,-0.00773,1e-05,1.00934]
[1779059763371,70.9,77649.4,0.0,-0.00788,1e-05,1.02665]
[1779059767398,70.9,77667.5,0.0,-0.00776,1e-05,1.01295]
[1779059772435,70.89,77660.2,0.0,-0.0078,1e-05,1.01744]
[1779059777471,70.88,77663.19,0.0,-0.00777,1e-05,1.0145]
[1779059780498,70.87,77637.9,0.0,-0.00793,1e-05,1.03225]
[1779059785529,70.86,77634.12,0.0,-0.00795,1e-05,1.03403]
[1779059790563,70.85,77637.39,0.0,-0.00792,1e-05,1.03074]
[1779059795603,70.83,77620.6,0.0,-0.008,1e-05,1.04006]
[1779059800638,70.82,77638.96,0.0,-0.00788,1e-05,1.02589]
[1779059805677,70.81,77661.21,0.0,-0.00773,1e-05,1.00892]
[1779059810713,70.8,77662.62,0.0,-0.00771,1e-05,1.00723]
[1779059815744,70.8,77656.06,0.0,-0.00775,1e-05,1.01116]
[1779059820782,70.79,77653.33,0.0,-0.00776,1e-05,1.01237]
[1779059823811,70.78,77679.53,0.0,-0.00759,1e-05,0.99336]
[1779059828844,70.77,77675.92,0.0,-0.00761,1e-05,0.99534]
[1779059833878,70.77,77669.29,0.0,-0.00764,1e-05,0.99945]
[1779059838914,70.76,77666.43,0.0,-0.00766,1e-05,1.00089]
[1779059843949,70.75,77669.56,0.0,-0.00763,1e-05,0.9981]
[1779059848987,70.75,77681.16,0.0,-0.00755,1e-05,0.9894]
[1779059855029,70.74,77680.94,0.0,-0.00754,1e-05,0.98728]
[1779059860074,70.73,77689.57,0.0,-0.00748,1e-05,0.98079]
[1779059864094,70.73,77708.97,0.0,-0.00736,1e-05,0.96706]
[1779059866106,70.73,77731.34,0.0,-0.00722,1e-05,0.95165]
[1779059871143,70.73,77746.34,0.0,-0.00714,1e-05,0.9414]
[1779059876177,70.73,77748.9,0.0,-0.00712,1e-05,0.93959]
[1779059881212,70.73,77749.53,0.0,-0.00711,1e-05,0.93907]
[1779059886247,70.73,77756.13,0.0,-0.00708,1e-05,0.93454]
[1779059891283,70.73,77764.06,0.0,-0.00703,1e-05,0.9292]
[1779059896318,70.72,77772.52,0.0,-0.00698,1e-05,0.92353]
[1779059901351,70.72,77778.5,0.0,-0.00694,1e-05,0.91956]
[1779059905381,70.72,77795.76,0.0,-0.00685,1e-05,0.90821]
[1779059910415,70.72,77794.46,0.0,-0.00685,1e-05,0.90906]
[1779059915450,70.72,77792.04,0.0,-0.00686,1e-05,0.90903]
[1779059920485,70.72,77790.79,0.0,-0.00686,1e-05,0.90985]
[1779059925520,70.72,77792.36,0.0,-0.00685,1e-05,0.90882]
[1779059930559,70.72,77790.76,0.0,-0.00686,1e-05,0.90987]
[1779059935591,70.72,77788.61,0.0,-0.00687,1e-05,0.91128]
[1779059940626,70.72,77771.77,0.0,-0.00697,1e-05,0.92239]
[1779059945661,70.72,77761.83,0.0,-0.00703,1e-05,0.929]
[1779059949690,70.72,77742.19,0.0,-0.00714,1e-05,0.94216]
[1779059954726,70.72,77751.62,0.0,-0.00709,1e-05,0.93567]
[1779059959764,70.72,77763.9,0.0,-0.00702,1e-05,0.92743]
[1779059964796,70.72,77769.95,0.0,-0.00698,1e-05,0.9234]
[1779059969830,70.72,77771.56,0.0,-0.00697,1e-05,0.92233]
[1779059971852,70.72,77786.54,0.0,-0.00687,1e-05,0.91082]
[1779059976888,70.72,77795.8,0.0,-0.00682,1e-05,0.90476]
[1779059981922,70.72,77786.05,0.0,-0.00688,1e-05,0.91114]
[1779059986961,70.72,77787.62,0.0,-0.00687,1e-05,0.91011]
[1779059992013,70.72,77793.58,0.0,-0.00683,1e-05,0.90621]
[1779059997031,70.72,77793.8,0.0,-0.00683,1e-05,0.90607]
[1779060002066,70.72,77782.29,0.0,-0.0069,1e-05,0.91361]
[1779060007100,70.72,77778.52,0.0,-0.00692,1e-05,0.9161]
[1779060012135,70.72,77778.68,0.0,-0.00692,1e-05,0.91599]
[1779060017174,70.72,77767.26,0.0,-0.00698,1e-05,0.92355]
[1779060022205,70.72,77757.58,0.0,-0.00704,1e-05,0.92998]
[1779060027241,70.72,77765.21,0.0,-0.007,1e-05,0.9249]
[1779060032275,70.72,77778.62,0.0,-0.00691,1e-05,0.9144]
[1779060037310,70.72,77772.23,0.0,-0.00694,1e-05,0.91861]
[1779060042345,70.72,77771.85,0.0,-0.00695,1e-05,0.91886]
[1779060047381,70.72,77777.51,0.0,-0.00691,1e-05,0.91513]
[1779060052422,70.72,77780.76,0.0,-0.00689,1e-05,0.91299]
[1779060057450,70.72,77780.04,0.0,-0.0069,1e-05,0.91346]
[1779060062490,70.72,77780.1,0.0,-0.0069,1e-05,0.91342]
[1779060067521,70.72,77790.1,0.0,-0.00684,1e-05,0.90686]
[1779060072554,70.72,77807.34,0.0,-0.00674,1e-05,0.89564]
[1779060077593,70.72,77816.05,0.0,-0.00669,1e-05,0.89002]
[1779060079608,70.72,77834.46,0.0,-0.00659,1e-05,0.87824]
[1779060084652,70.72,77840.9,0.0,-0.00656,1e-05,0.87415]
[1779060086662,70.72,77862.07,0.0,-0.00644,1e-05,0.86081]
[1779060091697,70.72,77858.52,0.0,-0.00645,1e-05,0.86148]
[1779060096731,70.72,77860.94,0.0,-0.00644,1e-05,0.85997]
[1779060101766,70.72,77856.25,0.0,-0.00646,1e-05,0.8629]
[1779060107808,70.72,77855.68,0.0,-0.00647,1e-05,0.86326]
[1779060112843,70.72,77859.83,0.0,-0.00644,1e-05,0.86066]
[1779060117878,70.72,77867.1,0.0,-0.0064,1e-05,0.85612]
[1779060122916,70.72,77868.29,0.0,-0.0064,1e-05,0.85538]
[1779060127948,70.72,77855.11,0.0,-0.00647,1e-05,0.86362]
[1779060132984,70.72,77856.85,0.0,-0.00646,1e-05,0.86253]
[1779060138019,70.72,77877.24,0.0,-0.00635,1e-05,0.84982]
[1779060143054,70.72,77875.6,0.0,-0.00636,1e-05,0.85084]
[1779060148090,70.72,77875.92,0.0,-0.00636,1e-05,0.85064]
[1779060153124,70.72,77875.55,0.0,-0.00635,1e-05,0.84933]
[1779060158159,70.72,77885.45,0.0,-0.0063,1e-05,0.84322]
[1779060163194,70.72,77890.02,0.0,-0.00627,1e-05,0.84041]
[1779060168231,70.72,77894.32,0.0,-0.00625,1e-05,0.83778]
[1779060173265,70.72,77870.99,0.0,-0.00637,1e-05,0.85215]
[1779060174272,70.72,77853.37,0.0,-0.00647,1e-05,0.86315]
[1779060179308,70.72,77834.94,0.0,-0.00657,1e-05,0.87478]
[1779060184342,70.72,77826.69,0.0,-0.00661,1e-05,0.88003]
[1779060189378,70.72,77823.16,0.0,-0.00663,1e-05,0.88228]
[1779060195419,70.72,77823.46,0.0,-0.00663,1e-05,0.88209]
[1779060201075,70.72,77828.95,0.0,-0.0066,1e-05,0.87859]
[1779060206496,70.72,77830.23,0.0,-0.00659,1e-05,0.87778]
[1779060211532,70.72,77830.83,0.0,-0.00658,1e-05,0.87582]
[1779060216567,70.72,77827.81,0.0,-0.00659,1e-05,0.87774]
[1779060221602,70.72,77826.59,0.0,-0.0066,1e-05,0.87851]
[1779060226636,70.72,77823.87,0.0,-0.00662,1e-05,0.88025]
[1779060231672,70.72,77820.41,0.0,-0.00664,1e-05,0.88246]
[1779060237713,70.72,77820.34,0.0,-0.00664,1e-05,0.8825]
[1779060242749,70.72,77816.47,0.0,-0.00666,1e-05,0.88498]
[1779060247790,70.72,77833.72,0.0,-0.00656,1e-05,0.87398]
[1779060252821,70.72,77839.32,0.0,-0.00653,1e-05,0.87044]
[1779060257856,70.72,77835.23,0.0,-0.00655,1e-05,0.87302]
[1779060262891,70.72,77833.38,0.0,-0.00656,1e-05,0.8742]
[1779060267926,70.72,77840.51,0.0,-0.00653,1e-05,0.86968]
[1779060271955,70.72,77853.17,0.0,-0.00645,1e-05,0.86016]
[1779060276990,70.72,77863.97,0.0,-0.00639,1e-05,0.85342]
[1779060282026,70.72,77867.09,0.0,-0.00637,1e-05,0.85148]
[1779060287061,70.72,77869.37,0.0,-0.00636,1e-05,0.85007]
[1779060292097,70.72,77871.13,0.0,-0.00635,1e-05,0.84898]
[1779060297135,70.72,77872.07,0.0,-0.00634,1e-05,0.8484]
[1779060302167,70.72,77865.34,0.0,-0.00638,1e-05,0.85257]
[1779060308209,70.72,77869.74,0.0,-0.00636,1e-05,0.84984]
[1779060313245,70.72,77877.09,0.0,-0.00632,1e-05,0.8453]
[1779060318283,70.72,77871.98,0.0,-0.00634,1e-05,0.84845]
[1779060323317,70.72,77880.0,0.0,-0.0063,1e-05,0.8435]
[1779060328352,70.72,77881.73,0.0,-0.00629,1e-05,0.84244]
[1779060333407,70.72,77856.61,0.0,-0.00642,1e-05,0.85646]
[1779060336421,70.72,77830.23,0.0,-0.00656,1e-05,0.87305]
[1779060342083,70.72,77827.51,0.0,-0.00657,1e-05,0.87477]
[1779060347492,70.72,77824.36,0.0,-0.00659,1e-05,0.87678]
[1779060352153,70.72,77806.53,0.0,-0.00669,1e-05,0.88818]
[1779060357566,70.72,77806.45,0.0,-0.00669,1e-05,0.88824]
[1779060362610,70.72,77807.45,0.0,-0.00668,1e-05,0.88759]
[1779060367636,70.72,77793.11,0.0,-0.00676,1e-05,0.89685]
[1779060372670,70.72,77788.75,0.0,-0.00679,1e-05,0.89969]
[1779060377705,70.72,77789.32,0.0,-0.00679,1e-05,0.89932]
[1779060382747,70.72,77800.35,0.0,-0.00672,1e-05,0.89217]
[1779060387774,70.72,77809.67,0.0,-0.00667,1e-05,0.88617]
[1779060392809,70.72,77805.67,0.0,-0.00668,1e-05,0.88714]
[1779060397845,70.72,77805.85,0.0,-0.00668,1e-05,0.88703]
[1779060402879,70.72,77812.93,0.0,-0.00664,1e-05,0.88249]
[1779060407915,70.72,77817.23,0.0,-0.00662,1e-05,0.87974]
[1779060412953,70.72,77823.48,0.0,-0.00658,1e-05,0.87576]
[1779060417987,70.72,77828.49,0.0,-0.00656,1e-05,0.87258]
[1779060423025,70.72,77824.7,0.0,-0.00658,1e-05,0.87498]
[1779060429066,70.72,77837.97,0.0,-0.0065,1e-05,0.86658]
[1779060434102,70.72,77825.7,0.0,-0.00657,1e-05,0.87435]
[1779060439136,70.72,77827.44,0.0,-0.00656,1e-05,0.87324]
[1779060444172,70.72,77816.26,0.0,-0.00662,1e-05,0.88036]
[1779060449207,70.72,77816.28,0.0,-0.00662,1e-05,0.88035]
[1779060454240,70.72,77818.19,0.0,-0.0066,1e-05,0.87754]
[1779060459276,70.72,77824.56,0.0,-0.00657,1e-05,0.87349]
[1779060465318,70.72,77824.12,0.0,-0.00657,1e-05,0.87377]
[1779060470353,70.72,77825.25,0.0,-0.00656,1e-05,0.87306]
[1779060475388,70.72,77834.98,0.0,-0.00651,1e-05,0.8669]
[1779060480424,70.72,77833.77,0.0,-0.00652,1e-05,0.86766]
[1779060485458,70.72,77833.61,0.0,-0.00652,1e-05,0.86777]
[1779060490494,70.72,77837.93,0.0,-0.00649,1e-05,0.86504]
[1779060495530,70.72,77820.92,0.0,-0.00659,1e-05,0.87581]
[1779060500565,70.72,77813.57,0.0,-0.00663,1e-05,0.88049]
[1779060505599,70.72,77812.55,0.0,-0.00663,1e-05,0.88114]
[1779060510634,70.72,77814.92,0.0,-0.00662,1e-05,0.87963]
[1779060515670,70.72,77818.77,0.0,-0.00659,1e-05,0.87559]
[1779060518703,70.72,77801.08,0.0,-0.00669,1e-05,0.88691]
[1779060519704,70.72,77780.02,0.0,-0.0068,1e-05,0.90054]
[1779060524734,70.72,77775.35,0.0,-0.00683,1e-05,0.90359]
[1779060529769,70.72,77768.75,0.0,-0.00687,1e-05,0.90791]
[1779060534804,70.72,77760.85,0.0,-0.00691,1e-05,0.9131]
[1779060539839,70.72,77757.39,0.0,-0.00693,1e-05,0.91538]
[1779060544874,70.72,77748.89,0.0,-0.00698,1e-05,0.92101]
[1779060549909,70.72,77751.05,0.0,-0.00697,1e-05,0.91958]
[1779060554947,70.72,77756.41,0.0,-0.00694,1e-05,0.91603]
[1779060559981,70.72,77760.9,0.0,-0.00691,1e-05,0.91307]
[1779060565017,70.72,77766.23,0.0,-0.00688,1e-05,0.90956]
[1779060570054,70.72,77771.42,0.0,-0.00685,1e-05,0.90616]
[1779060575089,70.72,77772.31,0.0,-0.00684,1e-05,0.90396]
[1779060580122,70.72,77760.52,0.0,-0.0069,1e-05,0.91169]
[1779060585156,70.72,77772.57,0.0,-0.00683,1e-05,0.90379]
[1779060590192,70.72,77773.52,0.0,-0.00683,1e-05,0.90317]
[1779060595226,70.72,77772.91,0.0,-0.00683,1e-05,0.90357]
[1779060600262,70.72,77772.73,0.0,-0.00683,1e-05,0.90368]
[1779060605298,70.72,77757.78,0.0,-0.00692,1e-05,0.9135]
[1779060608322,70.72,77733.64,0.0,-0.00706,1e-05,0.92953]
[1779060611342,70.72,77708.11,0.0,-0.00721,1e-05,0.94667]
[1779060616378,70.72,77687.68,0.0,-0.00733,1e-05,0.96035]
[1779060621412,70.71,77710.88,0.0,-0.00719,1e-05,0.94418]
[1779060626447,70.71,77719.05,0.0,-0.00714,1e-05,0.93852]
[1779060631482,70.71,77719.67,0.0,-0.00712,1e-05,0.9363]
[1779060636516,70.71,77717.83,0.0,-0.00713,1e-05,0.93745]
[1779060641551,70.71,77721.05,0.0,-0.00711,1e-05,0.93519]
[1779060645584,70.71,77700.63,0.0,-0.00723,1e-05,0.9489]
[1779060650615,70.7,77691.35,0.0,-0.00729,1e-05,0.955]
[1779060655650,70.7,77680.29,0.0,-0.00735,1e-05,0.96235]
[1779060660684,70.7,77673.91,0.0,-0.00739,1e-05,0.96642]
[1779060665722,70.69,77687.09,0.0,-0.0073,1e-05,0.95704]
[1779060670795,70.69,77696.61,0.0,-0.00724,1e-05,0.95029]
[1779060675835,70.69,77710.77,0.0,-0.00716,1e-05,0.94053]
[1779060680870,70.69,77709.99,0.0,-0.00716,1e-05,0.94098]
[1779060685908,70.68,77710.27,0.0,-0.00716,1e-05,0.9407]
[1779060690939,70.68,77705.93,0.0,-0.00718,1e-05,0.94353]
[1779060695974,70.68,77706.03,0.0,-0.00717,1e-05,0.94172]
[1779060701009,70.68,77717.45,0.0,-0.0071,1e-05,0.93396]
[1779060706046,70.68,77729.05,0.0,-0.00703,1e-05,0.92619]
[1779060711079,70.68,77735.15,0.0,-0.007,1e-05,0.92212]
[1779060716114,70.68,77736.62,0.0,-0.00699,1e-05,0.92114]
[1779060721149,70.68,77723.41,0.0,-0.00707,1e-05,0.92996]
[1779060723170,70.68,77703.15,0.0,-0.00719,1e-05,0.94361]
[1779060728201,70.68,77703.42,0.0,-0.00719,1e-05,0.9433]
[1779060733236,70.68,77725.78,0.0,-0.00705,1e-05,0.92816]
[1779060738274,70.68,77739.22,0.0,-0.00697,1e-05,0.9192]
[1779060743309,70.68,77758.17,0.0,-0.00686,1e-05,0.9067]
[1779060748344,70.68,77763.15,0.0,-0.00684,1e-05,0.90343]
[1779060753379,70.68,77769.46,0.0,-0.00679,1e-05,0.8977]
[1779060758414,70.68,77776.54,0.0,-0.00675,1e-05,0.89311]
[1779060763449,70.68,77781.38,0.0,-0.00672,1e-05,0.88997]
[1779060768485,70.68,77775.12,0.0,-0.00676,1e-05,0.89403]
[1779060773520,70.68,77776.49,0.0,-0.00675,1e-05,0.89314]
[1779060778554,70.68,77777.74,0.0,-0.00674,1e-05,0.89233]
[1779060783590,70.68,77788.83,0.0,-0.00668,1e-05,0.88517]
[1779060788624,70.68,77800.68,0.0,-0.00661,1e-05,0.87758]
[1779060793661,70.68,77797.23,0.0,-0.00663,1e-05,0.87978]
[1779060798698,70.68,77790.5,0.0,-0.00667,1e-05,0.8841]
[1779060803731,70.68,77780.53,0.0,-0.00673,1e-05,0.89052]
[1779060808766,70.68,77780.43,0.0,-0.00673,1e-05,0.89059]
[1779060813802,70.68,77787.19,0.0,-0.00668,1e-05,0.88463]
[1779060818837,70.68,77781.42,0.0,-0.00671,1e-05,0.88835]
[1779060823871,70.68,77783.48,0.0,-0.0067,1e-05,0.88702]
[1779060828907,70.68,77791.64,0.0,-0.00665,1e-05,0.88178]
[1779060833945,70.68,77793.89,0.0,-0.00664,1e-05,0.88033]
[1779060838979,70.68,77803.33,0.0,-0.00659,1e-05,0.87431]
[1779060844017,70.68,77799.18,0.0,-0.00661,1e-05,0.87695]
[1779060849050,70.68,77789.3,0.0,-0.00667,1e-05,0.88328]
[1779060854088,70.68,77800.43,0.0,-0.0066,1e-05,0.87616]
[1779060859133,70.68,77798.54,0.0,-0.00661,1e-05,0.87736]
[1779060864158,70.68,77796.47,0.0,-0.00663,1e-05,0.87868]
[1779060869194,70.68,77794.59,0.0,-0.00664,1e-05,0.87989]
[1779060874229,70.68,77794.28,0.0,-0.00663,1e-05,0.8785]
[1779060878260,70.68,77811.92,0.0,-0.00653,1e-05,0.86728]
[1779060883298,70.68,77805.66,0.0,-0.00656,1e-05,0.87125]
[1779060888330,70.68,77807.46,0.0,-0.00655,1e-05,0.8701]
[1779060894373,70.68,77804.75,0.0,-0.00657,1e-05,0.87182]
[1779060899408,70.68,77809.39,0.0,-0.00654,1e-05,0.86888]
[1779060903437,70.68,77781.12,0.0,-0.0067,1e-05,0.88694]
[1779060908471,70.68,77777.62,0.0,-0.00672,1e-05,0.8892]
[1779060913512,70.68,77780.43,0.0,-0.0067,1e-05,0.88739]
[1779060918548,70.68,77773.62,0.0,-0.00674,1e-05,0.89179]
[1779060923589,70.68,77767.69,0.0,-0.00677,1e-05,0.89563]
[1779060928618,70.68,77770.65,0.0,-0.00676,1e-05,0.89371]
[1779060933653,70.68,77772.68,0.0,-0.00673,1e-05,0.89079]
[1779060938688,70.68,77773.91,0.0,-0.00673,1e-05,0.89]
[1779060943722,70.68,77768.54,0.0,-0.00676,1e-05,0.89347]
[1779060948757,70.68,77748.93,0.0,-0.00687,1e-05,0.90627]
[1779060953797,70.68,77740.05,0.0,-0.00692,1e-05,0.91212]
[1779060958829,70.68,77727.8,0.0,-0.00699,1e-05,0.92023]
[1779060963871,70.68,77730.34,0.0,-0.00698,1e-05,0.91855]
[1779060968906,70.68,77734.85,0.0,-0.00695,1e-05,0.91556]
[1779060973942,70.68,77721.26,0.0,-0.00703,1e-05,0.92459]
[1779060978975,70.68,77714.9,0.0,-0.00707,1e-05,0.92884]
[1779060984013,70.68,77714.1,0.0,-0.00707,1e-05,0.92937]
[1779060989046,70.68,77714.9,0.0,-0.00707,1e-05,0.92882]
[1779060995088,70.68,77714.97,0.0,-0.00705,1e-05,0.92711]
[1779061000123,70.68,77708.91,0.0,-0.00709,1e-05,0.93115]
[1779061005158,70.68,77703.07,0.0,-0.00712,1e-05,0.93501]
[1779061010194,70.68,77688.63,0.0,-0.00721,1e-05,0.94463]
[1779061015229,70.67,77704.67,0.0,-0.00711,1e-05,0.93365]
[1779061020266,70.67,77708.36,0.0,-0.00709,1e-05,0.9311]
[1779061025303,70.67,77725.11,0.0,-0.00699,1e-05,0.91989]
[1779061028321,70.67,77743.76,0.0,-0.00688,1e-05,0.90756]
[1779061033357,70.67,77752.59,0.0,-0.00683,1e-05,0.90177]
[1779061038393,70.67,77758.08,0.0,-0.0068,1e-05,0.89818]
[1779061043427,70.67,77758.26,0.0,-0.0068,1e-05,0.89807]
[1779061048463,70.67,77757.44,0.0,-0.00681,1e-05,0.8986]
[1779061053498,70.67,77765.29,0.0,-0.00675,1e-05,0.89189]
[1779061058533,70.67,77764.41,0.0,-0.00675,1e-05,0.89246]
[1779061063570,70.67,77763.91,0.0,-0.00676,1e-05,0.89278]
[1779061068603,70.67,77763.64,0.0,-0.00676,1e-05,0.89296]
[1779061073639,70.67,77763.18,0.0,-0.00676,1e-05,0.89326]
[1779061078674,70.67,77763.55,0.0,-0.00676,1e-05,0.89302]
[1779061084720,70.67,77763.07,0.0,-0.00676,1e-05,0.89333]
[1779061089754,70.67,77751.33,0.0,-0.00683,1e-05,0.90097]
[1779061093782,70.67,77729.5,0.0,-0.00695,1e-05,0.91534]
[1779061095796,70.67,77706.05,0.0,-0.00709,1e-05,0.93099]
[1779061100833,70.67,77707.4,0.0,-0.00708,1e-05,0.93006]
[1779061105897,70.67,77705.01,0.0,-0.0071,1e-05,0.93162]
[1779061110902,70.67,77717.5,0.0,-0.00702,1e-05,0.92324]
[1779061115937,70.67,77719.77,0.0,-0.007,1e-05,0.92009]
[1779061120973,70.67,77722.11,0.0,-0.00698,1e-05,0.91853]
[1779061127017,70.67,77722.54,0.0,-0.00698,1e-05,0.91824]
[1779061132050,70.67,77726.14,0.0,-0.00696,1e-05,0.91585]
[1779061137088,70.67,77726.45,0.0,-0.00696,1e-05,0.91565]
[1779061142120,70.67,77716.06,0.0,-0.00702,1e-05,0.92256]
[1779061147155,70.67,77705.71,0.0,-0.00708,1e-05,0.92948]
[1779061152190,70.67,77691.76,0.0,-0.00716,1e-05,0.93884]
[1779061157225,70.67,77690.68,0.0,-0.00717,1e-05,0.93949]
[1779061162269,70.67,77681.49,0.0,-0.00722,1e-05,0.94564]
[1779061165284,70.67,77664.11,0.0,-0.00733,1e-05,0.95742]
[1779061170327,70.66,77662.98,0.0,-0.00733,1e-05,0.95792]
[1779061175362,70.66,77668.47,0.0,-0.00728,1e-05,0.95224]
[1779061180397,70.66,77668.51,0.0,-0.00728,1e-05,0.95198]
[1779061185432,70.65,77673.33,0.0,-0.00725,1e-05,0.94844]
[1779061190467,70.65,77679.05,0.0,-0.00721,1e-05,0.94434]
[1779061195503,70.65,77680.31,0.0,-0.0072,1e-05,0.94327]
[1779061200539,70.65,77677.21,0.0,-0.00722,1e-05,0.94517]
[1779061205574,70.64,77680.72,0.0,-0.0072,1e-05,0.94255]
[1779061210609,70.64,77682.0,0.0,-0.00719,1e-05,0.94146]
[1779061215643,70.64,77684.37,0.0,-0.00717,1e-05,0.93963]
[1779061220683,70.64,77676.01,0.0,-0.00722,1e-05,0.94507]
[1779061222696,70.63,77654.96,0.0,-0.00735,1e-05,0.9594]
[1779061224712,70.63,77628.13,0.0,-0.00751,1e-05,0.97789]
[1779061226750,70.63,77609.71,0.0,-0.00762,1e-05,0.99064]
[1779061227750,70.63,77580.18,0.0,-0.00781,1e-05,1.01177]
[1779061228840,70.63,77476.25,0.0,-0.00851,1e-05,1.08915]
[1779061229781,70.63,77410.98,0.0,-0.00897,1e-05,1.14009]
[1779061230784,70.63,77385.92,0.0,-0.00916,1e-05,1.16022]
[1779061231792,70.55,77346.11,0.0,-0.00938,1e-05,1.18377]
[1779061232799,70.55,77278.66,0.0,-0.0099,1e-05,1.24046]
[1779061233809,70.55,77257.69,0.0,-0.01007,1e-05,1.25853]
[1779061238494,70.39,77205.22,0.0,-0.01036,1e-05,1.28918]
[1779061240921,70.21,77254.75,0.0,-0.0098,1e-05,1.22914]
[1779061241904,70.09,77233.7,0.0,-0.00987,1e-05,1.23605]
[1779061243920,70.03,77212.41,0.0,-0.00999,1e-05,1.24884]
[1779061244948,69.91,77182.46,0.0,-0.01013,1e-05,1.26369]
[1779061249995,69.68,77178.35,0.0,-0.00996,1e-05,1.24463]
[1779061253013,69.5,77157.14,0.0,-0.00997,1e-05,1.24618]
[1779061256038,69.32,77182.88,0.0,-0.00961,1e-05,1.20724]
[1779061258649,69.21,77162.87,0.0,-0.00968,1e-05,1.21375]
[1779061264106,68.98,77157.04,0.0,-0.00953,1e-05,1.19767]
[1779061269140,68.82,77160.27,0.0,-0.00937,1e-05,1.18002]
[1779061272164,68.8,77125.24,0.0,-0.00963,1e-05,1.20804]
[1779061277210,68.64,77142.43,0.0,-0.00936,1e-05,1.1782]
[1779061282241,68.62,77137.86,0.0,-0.00937,1e-05,1.17981]
[1779061285294,68.52,77098.18,0.0,-0.0096,1e-05,1.20474]
[1779061290323,68.5,77069.57,0.0,-0.00981,1e-05,1.22713]
[1779061293350,68.27,77044.58,0.0,-0.0098,1e-05,1.22551]
[1779061294346,68.27,77022.19,0.0,-0.00999,1e-05,1.24534]
[1779061298386,68.1,77000.95,0.0,-0.01001,1e-05,1.24732]
[1779061299418,67.99,76977.2,0.0,-0.01011,1e-05,1.25792]
[1779061300497,67.99,76956.08,0.0,-0.01029,1e-05,1.27711]
[1779061301418,67.99,76926.73,0.0,-0.01055,1e-05,1.30417]
[1779061306458,67.69,76904.47,0.0,-0.01047,1e-05,1.2951]
[1779061308476,67.63,76886.33,0.0,-0.01057,1e-05,1.30606]
[1779061309477,67.63,76862.53,0.0,-0.01078,1e-05,1.32851]
[1779061312509,67.33,76891.41,0.0,-0.01025,1e-05,1.27157]
[1779061314545,67.21,76869.81,0.0,-0.01033,1e-05,1.27967]
[1779061315540,67.21,76849.61,0.0,-0.01051,1e-05,1.29851]
[1779061316548,67.15,76829.66,0.0,-0.01063,1e-05,1.31129]
[1779061317578,67.04,76775.9,0.0,-0.011,1e-05,1.35067]
[1779061318594,67.04,76745.65,0.0,-0.01129,1e-05,1.38034]
[1779061319584,66.98,76704.5,0.0,-0.01162,1e-05,1.4152]
[1779061321652,66.98,76750.71,0.0,-0.01118,1e-05,1.36911]
[1779061322670,66.86,76800.52,0.0,-0.01061,1e-05,1.30866]
[1779061323658,66.68,76820.9,0.0,-0.01026,1e-05,1.27144]
[1779061325685,66.56,76786.09,0.0,-0.01046,1e-05,1.29214]
[1779061327710,66.44,76741.5,0.0,-0.01075,1e-05,1.32253]
[1779061332754,66.15,76760.43,0.0,-0.01029,1e-05,1.27416]
[1779061333760,66.09,76793.35,0.0,-0.00996,1e-05,1.23831]
[1779061336801,66.08,76819.83,0.0,-0.00972,1e-05,1.21273]
[1779061338813,66.07,76839.35,0.0,-0.00955,1e-05,1.1943]
[1779061341840,66.06,76821.34,0.0,-0.00969,1e-05,1.20914]
[1779061343852,66.01,76849.27,0.0,-0.00941,1e-05,1.17951]
[1779061345879,66.0,76865.68,0.0,-0.00927,1e-05,1.16429]
[1779061347892,65.99,76884.99,0.0,-0.00911,1e-05,1.1468]
[1779061351921,65.95,76904.28,0.0,-0.00891,1e-05,1.12432]
[1779061353931,65.92,76920.93,0.0,-0.00875,1e-05,1.10716]
[1779061355956,65.89,76963.2,0.0,-0.00841,1e-05,1.06966]
[1779061357965,65.85,76989.55,0.0,-0.00818,1e-05,1.04501]
[1779061363019,65.81,76976.69,0.0,-0.00824,1e-05,1.05131]
[1779061366041,65.78,76957.23,0.0,-0.00836,1e-05,1.06397]
[1779061371079,65.7,76978.77,0.0,-0.00814,1e-05,1.04012]
[1779061372089,65.69,77008.23,0.0,-0.00792,1e-05,1.01557]
[1779061376120,65.66,77030.22,0.0,-0.00774,1e-05,0.99618]
[1779061378143,65.66,77056.82,0.0,-0.00756,1e-05,0.9752]
[1779061379633,65.66,77093.06,0.0,-0.00731,1e-05,0.94799]
[1779061382175,65.66,77073.43,0.0,-0.00744,1e-05,0.96263]
[1779061383176,65.66,77051.22,0.0,-0.00759,1e-05,0.97942]
[1779061388219,65.65,77067.33,0.0,-0.00748,1e-05,0.9667]
[1779061393253,65.65,77096.36,0.0,-0.00729,1e-05,0.94504]
[1779061398288,65.65,77084.1,0.0,-0.00737,1e-05,0.95414]
[1779061403327,65.65,77077.28,0.0,-0.00741,1e-05,0.95923]
[1779061407351,65.65,77054.22,0.0,-0.00757,1e-05,0.97662]
[1779061409862,65.65,77077.68,0.0,-0.00741,1e-05,0.95893]
[1779061412391,65.65,77106.73,0.0,-0.00721,1e-05,0.93574]
[1779061414402,65.65,77130.21,0.0,-0.00706,1e-05,0.91866]
[1779061419937,65.65,77117.83,0.0,-0.00714,1e-05,0.92763]
[1779061425503,65.65,77143.48,0.0,-0.00697,1e-05,0.90912]
[1779061430529,65.65,77151.23,0.0,-0.00692,1e-05,0.90359]
[1779061433555,65.65,77123.63,0.0,-0.0071,1e-05,0.92342]
[1779061436573,65.65,77093.6,0.0,-0.00729,1e-05,0.9454]
[1779061441611,65.65,77097.75,0.0,-0.00727,1e-05,0.94234]
[1779061443631,65.65,77119.25,0.0,-0.00713,1e-05,0.92659]
[1779061446653,65.65,77151.14,0.0,-0.00692,1e-05,0.90365]
[1779061451687,65.65,77151.45,0.0,-0.00692,1e-05,0.90343]
[1779061453704,65.65,77173.0,0.0,-0.00679,1e-05,0.88821]
[1779061458736,65.65,77180.48,0.0,-0.00674,1e-05,0.88297]
[1779061460750,65.65,77159.65,0.0,-0.00687,1e-05,0.89761]
[1779061463774,65.65,77179.06,0.0,-0.00675,1e-05,0.88396]
[1779061468816,65.65,77232.64,0.0,-0.00643,1e-05,0.8472]
[1779061469822,65.65,77262.23,0.0,-0.00626,1e-05,0.82745]
[1779061471836,65.65,77279.11,0.0,-0.00615,1e-05,0.81486]
[1779061473861,65.65,77254.04,0.0,-0.00629,1e-05,0.83135]
[1779061474862,65.65,77233.8,0.0,-0.00641,1e-05,0.84487]
[1779061475869,65.65,77192.27,0.0,-0.00666,1e-05,0.87319]
[1779061477884,65.65,77168.69,0.0,-0.0068,1e-05,0.88963]
[1779061480904,65.65,77144.41,0.0,-0.00695,1e-05,0.90682]
[1779061485940,65.65,77153.23,0.0,-0.0069,1e-05,0.90055]
[1779061490977,65.65,77165.99,0.0,-0.00682,1e-05,0.89153]
[1779061496011,65.65,77172.08,0.0,-0.00678,1e-05,0.88725]
[1779061499032,65.65,77190.9,0.0,-0.00667,1e-05,0.87414]
[1779061504093,65.65,77192.27,0.0,-0.00666,1e-05,0.87319]
[1779061506096,65.65,77155.07,0.0,-0.00689,1e-05,0.89924]
[1779061508135,65.65,77137.48,0.0,-0.007,1e-05,0.91178]
[1779061513150,65.65,77149.2,0.0,-0.00692,1e-05,0.90341]
[1779061517178,65.65,77128.55,0.0,-0.00705,1e-05,0.91821]
[1779061520694,65.65,77162.59,0.0,-0.00684,1e-05,0.89392]
[1779061526248,65.65,77166.82,0.0,-0.00681,1e-05,0.89094]
[1779061530764,65.65,77208.14,0.0,-0.00656,1e-05,0.86227]
[1779061534306,65.65,77185.54,0.0,-0.00669,1e-05,0.87626]
[1779061536355,65.65,77165.45,0.0,-0.00681,1e-05,0.8903]
[1779061538335,65.65,77140.96,0.0,-0.00696,1e-05,0.90766]
[1779061543375,65.65,77150.15,0.0,-0.00691,1e-05,0.90111]
[1779061545386,65.65,77120.52,0.0,-0.00709,1e-05,0.92237]
[1779061550905,65.65,77104.83,0.0,-0.00719,1e-05,0.9338]
[1779061556467,65.65,77111.59,0.0,-0.00715,1e-05,0.92886]
[1779061561504,65.65,77099.68,0.0,-0.00723,1e-05,0.93758]
[1779061563517,65.65,77129.76,0.0,-0.00703,1e-05,0.9157]
[1779061564523,65.65,77147.95,0.0,-0.00692,1e-05,0.90267]
[1779061569561,65.65,77159.27,0.0,-0.00685,1e-05,0.89465]
[1779061571056,65.65,77183.93,0.0,-0.0067,1e-05,0.87738]
[1779061575604,65.65,77155.03,0.0,-0.00688,1e-05,0.89765]
[1779061581140,65.65,77156.15,0.0,-0.00687,1e-05,0.89686]
[1779061584667,65.65,77138.21,0.0,-0.00698,1e-05,0.90963]
[1779061586684,65.65,77155.27,0.0,-0.00687,1e-05,0.89748]
[1779061589702,65.65,77172.49,0.0,-0.00677,1e-05,0.88536]
[1779061594741,65.65,77178.69,0.0,-0.00672,1e-05,0.87943]
[1779061599779,65.65,77199.85,0.0,-0.00659,1e-05,0.86481]
[1779061604828,65.65,77197.96,0.0,-0.0066,1e-05,0.8661]
[1779061608872,65.65,77217.33,0.0,-0.00648,1e-05,0.85288]
[1779061613894,65.65,77208.79,0.0,-0.00654,1e-05,0.85869]
[1779061616924,65.65,77229.3,0.0,-0.00641,1e-05,0.84479]
[1779061620957,65.65,77199.29,0.0,-0.00659,1e-05,0.86519]
[1779061622965,65.65,77173.48,0.0,-0.00675,1e-05,0.88306]
[1779061628000,65.65,77163.34,0.0,-0.00681,1e-05,0.89017]
[1779061633036,65.65,77143.38,0.0,-0.00694,1e-05,0.9043]
[1779061638074,65.65,77144.37,0.0,-0.00693,1e-05,0.9036]
[1779061640087,65.65,77104.16,0.0,-0.00719,1e-05,0.93263]
[1779061643107,65.65,77131.34,0.0,-0.00701,1e-05,0.91292]
[1779061648142,65.65,77118.26,0.0,-0.0071,1e-05,0.92236]
[1779061650156,65.65,77092.67,0.0,-0.00726,1e-05,0.94106]
[1779061655199,65.65,77095.25,0.0,-0.00723,1e-05,0.93749]
[1779061657208,65.65,77071.11,0.0,-0.00739,1e-05,0.95538]
[1779061662241,65.65,77081.92,0.0,-0.00732,1e-05,0.94733]
[1779061667277,65.65,77068.93,0.0,-0.00741,1e-05,0.95701]
[1779061672312,65.65,77080.97,0.0,-0.00733,1e-05,0.94804]
[1779061677348,65.65,77074.3,0.0,-0.00737,1e-05,0.953]
[1779061681870,65.65,77104.51,0.0,-0.00717,1e-05,0.93071]
[1779061684404,65.65,77124.1,0.0,-0.00705,1e-05,0.91649]
[1779061687426,65.65,77141.18,0.0,-0.00694,1e-05,0.90424]
[1779061691954,65.65,77165.98,0.0,-0.00678,1e-05,0.88671]
[1779061697496,65.65,77181.9,0.0,-0.00669,1e-05,0.87561]
[1779061702037,65.65,77164.32,0.0,-0.00679,1e-05,0.88787]
[1779061707566,65.65,77164.21,0.0,-0.00679,1e-05,0.88795]
[1779061710588,65.65,77146.4,0.0,-0.00691,1e-05,0.90053]
[1779061715622,65.65,77153.37,0.0,-0.00685,1e-05,0.89397]
[1779061719654,65.65,77170.74,0.0,-0.00674,1e-05,0.88178]
[1779061724688,65.65,77182.96,0.0,-0.00667,1e-05,0.87328]
[1779061729723,65.65,77191.48,0.0,-0.00662,1e-05,0.8674]
[1779061734758,65.65,77177.84,0.0,-0.0067,1e-05,0.87683]
[1779061739794,65.65,77195.63,0.0,-0.00659,1e-05,0.86455]
[1779061744866,65.65,77200.04,0.0,-0.00656,1e-05,0.86153]
[1779061749894,65.65,77179.6,0.0,-0.00669,1e-05,0.87561]
[1779061754929,65.65,77173.07,0.0,-0.00673,1e-05,0.88015]
[1779061757435,65.65,77195.15,0.0,-0.00659,1e-05,0.86488]
[1779061758971,65.65,77215.4,0.0,-0.00647,1e-05,0.85107]
[1779061759976,65.65,77237.19,0.0,-0.00635,1e-05,0.83642]
[1779061761464,65.65,77260.17,0.0,-0.00621,1e-05,0.8212]
[1779061767026,65.65,77241.5,0.0,-0.00632,1e-05,0.83354]
[1779061772061,65.65,77238.85,0.0,-0.00632,1e-05,0.83377]
[1779061776090,65.65,77214.03,0.0,-0.00647,1e-05,0.85044]
[1779061779113,65.65,77231.49,0.0,-0.00637,1e-05,0.83868]
[1779061781126,65.65,77214.54,0.0,-0.00647,1e-05,0.85009]
[1779061786162,65.65,77227.82,0.0,-0.00639,1e-05,0.84114]
[1779061789182,65.65,77244.76,0.0,-0.00629,1e-05,0.82984]
[1779061794217,65.65,77241.27,0.0,-0.00631,1e-05,0.83216]
[1779061799250,65.65,77213.44,0.0,-0.00647,1e-05,0.85083]
[1779061804287,65.65,77197.2,0.0,-0.00657,1e-05,0.8619]
[1779061805296,65.65,77215.16,0.0,-0.00646,1e-05,0.84967]
[1779061810338,65.65,77217.62,0.0,-0.00645,1e-05,0.84801]
[1779061815371,65.65,77218.73,0.0,-0.00644,1e-05,0.84726]
[1779061820412,65.65,77221.91,0.0,-0.00642,1e-05,0.84511]
[1779061825448,65.65,77220.26,0.0,-0.00643,1e-05,0.84623]
[1779061830483,65.65,77215.18,0.0,-0.00646,1e-05,0.84966]
[1779061835521,65.65,77232.65,0.0,-0.00635,1e-05,0.83636]
[1779061840554,65.65,77232.87,0.0,-0.00635,1e-05,0.83622]
[1779061844583,65.65,77214.45,0.0,-0.00646,1e-05,0.84859]
[1779061849618,65.65,77206.08,0.0,-0.00651,1e-05,0.85427]
[1779061854655,65.65,77206.71,0.0,-0.0065,1e-05,0.85384]
[1779061859738,65.65,77217.29,0.0,-0.00644,1e-05,0.84667]
[1779061864768,65.65,77216.5,0.0,-0.00644,1e-05,0.84721]
[1779061869808,65.65,77213.32,0.0,-0.00646,1e-05,0.84936]
[1779061874852,65.65,77207.48,0.0,-0.0065,1e-05,0.85332]
[1779061879889,65.65,77213.41,0.0,-0.00646,1e-05,0.8493]
[1779061884923,65.65,77216.5,0.0,-0.00644,1e-05,0.84721]
[1779061889960,65.65,77223.51,0.0,-0.0064,1e-05,0.84249]
[1779061893991,65.65,77236.2,0.0,-0.00632,1e-05,0.83246]
[1779061899024,65.65,77240.75,0.0,-0.00629,1e-05,0.82944]
[1779061904074,65.65,77238.93,0.0,-0.0063,1e-05,0.83064]
[1779061909107,65.65,77237.72,0.0,-0.00631,1e-05,0.83145]
[1779061914142,65.65,77237.93,0.0,-0.00631,1e-05,0.83131]
[1779061919177,65.65,77237.2,0.0,-0.00631,1e-05,0.83179]
[1779061924213,65.65,77235.32,0.0,-0.00632,1e-05,0.83304]
[1779061927234,65.65,77256.03,0.0,-0.0062,1e-05,0.81936]
[1779061929249,65.65,77274.03,0.0,-0.0061,1e-05,0.80761]
[1779061934283,65.65,77283.46,0.0,-0.00605,1e-05,0.80152]
[1779061939323,65.65,77287.9,0.0,-0.00602,1e-05,0.79866]
[1779061942757,65.65,77313.12,0.0,-0.00588,1e-05,0.78261]
[1779061948388,65.65,77330.41,0.0,-0.00579,1e-05,0.77176]
[1779061953422,65.65,77336.13,0.0,-0.00575,1e-05,0.76675]
[1779061958455,65.65,77359.44,0.0,-0.00563,1e-05,0.7524]
[1779061963490,65.65,77358.76,0.0,-0.00563,1e-05,0.75282]
[1779061967518,65.65,77378.05,0.0,-0.00553,1e-05,0.74112]
[1779061972553,65.65,77395.12,0.0,-0.00544,1e-05,0.73089]
[1779061977598,65.65,77387.68,0.0,-0.00548,1e-05,0.73533]
[1779061982637,65.65,77408.93,0.0,-0.00537,1e-05,0.72271]
[1779061985662,65.65,77429.55,0.0,-0.00527,0.0,0.71063]
[1779061987694,65.65,77452.81,0.0,-0.00516,0.0,0.69722]
[1779061992712,65.65,77433.79,0.0,-0.00525,0.0,0.70817]
[1779061997750,65.65,77424.12,0.0,-0.0053,0.0,0.7138]
[1779062002789,65.65,77409.13,0.0,-0.00537,1e-05,0.72259]
[1779062007887,65.65,77399.25,0.0,-0.00542,1e-05,0.72844]
[1779062008847,65.65,77421.55,0.0,-0.00531,0.0,0.7153]
[1779062009846,65.65,77460.69,0.0,-0.00512,0.0,0.69273]
[1779062014893,65.65,77461.53,0.0,-0.00511,0.0,0.69091]
[1779062019929,65.65,77466.72,0.0,-0.00508,0.0,0.68797]
[1779062024963,65.65,77473.4,0.0,-0.00505,0.0,0.6842]
[1779062029998,65.65,77482.47,0.0,-0.00501,0.0,0.67911]
[1779062033433,65.65,77453.63,0.0,-0.00514,0.0,0.6954]
[1779062037051,65.65,77435.42,0.0,-0.00523,0.0,0.70586]
[1779062042087,65.65,77442.95,0.0,-0.0052,0.0,0.70152]
[1779062047121,65.65,77453.36,0.0,-0.00515,0.0,0.69556]
[1779062051160,65.65,77433.07,0.0,-0.00524,0.0,0.70722]
[1779062053578,65.65,77407.5,0.0,-0.00537,1e-05,0.72216]
[1779062059217,65.65,77398.15,0.0,-0.00542,1e-05,0.72769]
[1779062064250,65.65,77388.1,0.0,-0.00547,1e-05,0.73368]
[1779062069292,65.65,77403.53,0.0,-0.00539,1e-05,0.72451]
[1779062074326,65.65,77390.59,0.0,-0.00545,1e-05,0.73079]
[1779062079362,65.65,77386.31,0.0,-0.00547,1e-05,0.73334]
[1779062084397,65.65,77391.78,0.0,-0.00544,1e-05,0.73008]
[1779062089432,65.65,77395.84,0.0,-0.00542,1e-05,0.72767]
[1779062094468,65.65,77398.72,0.0,-0.00541,1e-05,0.72596]
[1779062096484,65.65,77423.02,0.0,-0.00528,0.0,0.71169]
[1779062101519,65.65,77423.4,0.0,-0.00528,0.0,0.71147]
[1779062106553,65.65,77416.21,0.0,-0.00532,0.0,0.71566]
[1779062111588,65.65,77409.98,0.0,-0.00535,0.0,0.71932]
[1779062116626,65.65,77402.05,0.0,-0.00539,1e-05,0.72399]
[1779062121661,65.65,77406.3,0.0,-0.00537,1e-05,0.72148]
[1779062126696,65.65,77394.52,0.0,-0.00543,1e-05,0.72845]
[1779062131729,65.65,77389.76,0.0,-0.00544,1e-05,0.72988]
[1779062136764,65.65,77387.32,0.0,-0.00545,1e-05,0.73134]
[1779062141800,65.65,77384.52,0.0,-0.00547,1e-05,0.73301]
[1779062146835,65.65,77387.97,0.0,-0.00545,1e-05,0.73095]
[1779062151870,65.65,77399.76,0.0,-0.00539,1e-05,0.72395]
[1779062156904,65.65,77408.04,0.0,-0.00535,0.0,0.71907]
[1779062161940,65.65,77414.81,0.0,-0.00531,0.0,0.7151]
[1779062166974,65.65,77419.35,0.0,-0.00529,0.0,0.71245]
[1779062172019,65.65,77411.7,0.0,-0.00533,0.0,0.71692]
[1779062176051,65.65,77430.36,0.0,-0.00524,0.0,0.70606]
[1779062181089,65.65,77448.41,0.0,-0.00515,0.0,0.69568]
[1779062186122,65.65,77436.92,0.0,-0.00521,0.0,0.70227]
[1779062191157,65.65,77415.02,0.0,-0.0053,0.0,0.7136]
[1779062196191,65.65,77428.21,0.0,-0.00524,0.0,0.70593]
[1779062201228,65.65,77430.88,0.0,-0.00523,0.0,0.70439]
[1779062206263,65.65,77426.25,0.0,-0.00525,0.0,0.70707]
[1779062211299,65.65,77415.21,0.0,-0.0053,0.0,0.71349]
[1779062216334,65.65,77408.18,0.0,-0.00534,0.0,0.7176]
[1779062221370,65.65,77397.19,0.0,-0.00539,1e-05,0.72408]
[1779062226404,65.65,77393.08,0.0,-0.00541,1e-05,0.72651]
[1779062231438,65.65,77389.68,0.0,-0.00543,1e-05,0.72853]
[1779062233452,65.65,77368.34,0.0,-0.00554,1e-05,0.74131]
[1779062238487,65.65,77379.23,0.0,-0.00548,1e-05,0.73476]
[1779062243522,65.65,77373.12,0.0,-0.00552,1e-05,0.73843]
[1779062248559,65.65,77367.07,0.0,-0.00555,1e-05,0.74208]
[1779062252587,65.65,77379.9,0.0,-0.00547,1e-05,0.73296]
[1779062257621,65.65,77391.33,0.0,-0.00541,1e-05,0.72615]
[1779062262656,65.65,77401.83,0.0,-0.00536,1e-05,0.71995]
[1779062265085,65.65,77419.77,0.0,-0.00527,0.0,0.70946]
[1779062270714,65.65,77430.09,0.0,-0.00522,0.0,0.70348]
[1779062273736,65.65,77451.33,0.0,-0.00512,0.0,0.69132]
[1779062278771,65.65,77440.82,0.0,-0.00517,0.0,0.69731]
[1779062283810,65.65,77441.44,0.0,-0.00516,0.0,0.69696]
[1779062287850,65.65,77464.27,0.0,-0.00506,0.0,0.684]
[1779062292891,65.65,77442.78,0.0,-0.00516,0.0,0.69619]
[1779062297926,65.65,77434.6,0.0,-0.0052,0.0,0.70088]
[1779062303968,65.65,77449.78,0.0,-0.00512,0.0,0.6922]
[1779062309004,65.65,77441.23,0.0,-0.00517,0.0,0.69708]
[1779062314039,65.65,77432.5,0.0,-0.0052,0.0,0.70073]
[1779062319074,65.65,77435.35,0.0,-0.00518,0.0,0.69909]
[1779062324109,65.65,77425.91,0.0,-0.00523,0.0,0.70453]
[1779062329145,65.65,77416.97,0.0,-0.00527,0.0,0.70971]
[1779062332164,65.65,77397.48,0.0,-0.00537,1e-05,0.72112]
[1779062337200,65.65,77391.92,0.0,-0.0054,1e-05,0.72441]
[1779062342235,65.65,77386.06,0.0,-0.00543,1e-05,0.72788]
[1779062347273,65.65,77404.82,0.0,-0.00533,0.0,0.71681]
[1779062352306,65.65,77398.2,0.0,-0.00537,1e-05,0.7207]
[1779062357345,65.65,77391.02,0.0,-0.0054,1e-05,0.72494]
[1779062362380,65.65,77385.62,0.0,-0.00543,1e-05,0.72814]
[1779062367419,65.65,77383.41,0.0,-0.00544,1e-05,0.72946]
[1779062372456,65.65,77392.1,0.0,-0.00539,1e-05,0.72291]
[1779062377490,65.65,77394.54,0.0,-0.00538,1e-05,0.72147]
[1779062382529,65.65,77394.96,0.0,-0.00537,1e-05,0.72122]
[1779062387565,65.65,77405.0,0.0,-0.00532,0.0,0.71532]
[1779062392601,65.65,77413.99,0.0,-0.00528,0.0,0.71007]
[1779062397635,65.65,77411.79,0.0,-0.00529,0.0,0.71135]
[1779062401669,65.65,77411.75,0.0,-0.00529,0.0,0.71138]
[1779062402671,65.65,77413.95,0.0,-0.00528,0.0,0.71009]
[1779062407711,65.65,77413.83,0.0,-0.00528,0.0,0.71016]
[1779062412745,65.65,77419.41,0.0,-0.00525,0.0,0.70692]
[1779062417778,65.65,77412.86,0.0,-0.00528,0.0,0.71073]
[1779062422814,65.65,77407.88,0.0,-0.00531,0.0,0.71363]
[1779062427852,65.65,77408.99,0.0,-0.0053,0.0,0.71299]
[1779062432884,65.65,77404.0,0.0,-0.00532,0.0,0.71452]
[1779062437924,65.65,77387.11,0.0,-0.0054,1e-05,0.72446]
[1779062442961,65.65,77382.38,0.0,-0.00543,1e-05,0.72727]
[1779062448001,65.65,77388.99,0.0,-0.00539,1e-05,0.72335]
[1779062453038,65.65,77382.7,0.0,-0.00543,1e-05,0.72708]
[1779062458072,65.65,77369.29,0.0,-0.00549,1e-05,0.73508]
[1779062463107,65.65,77359.59,0.0,-0.00554,1e-05,0.74092]
[1779062467137,65.65,77340.88,0.0,-0.00564,1e-05,0.75229]
[1779062472173,65.65,77328.52,0.0,-0.00571,1e-05,0.75988]
[1779062477209,65.65,77329.34,0.0,-0.0057,1e-05,0.75937]
[1779062482240,65.65,77328.24,0.0,-0.00571,1e-05,0.76005]
[1779062487279,65.65,77312.74,0.0,-0.00579,1e-05,0.76967]
[1779062492311,65.65,77292.75,0.0,-0.00589,1e-05,0.78074]
[1779062497347,65.65,77290.95,0.0,-0.0059,1e-05,0.78188]
[1779062501374,65.65,77308.42,0.0,-0.0058,1e-05,0.7709]
[1779062506430,65.65,77286.31,0.0,-0.00592,1e-05,0.78482]
[1779062511464,65.65,77281.43,0.0,-0.00595,1e-05,0.78792]
[1779062516500,65.65,77275.82,0.0,-0.00598,1e-05,0.7915]
[1779062521535,65.65,77250.57,0.0,-0.00612,1e-05,0.80777]
[1779062523549,65.65,77233.23,0.0,-0.00622,1e-05,0.81911]
[1779062527037,65.65,77214.94,0.0,-0.00633,1e-05,0.83121]
[1779062532617,65.65,77212.44,0.0,-0.00634,1e-05,0.83288]
[1779062537108,65.65,77182.39,0.0,-0.00652,1e-05,0.85313]
[1779062542689,65.65,77204.77,0.0,-0.00639,1e-05,0.83801]
[1779062544703,65.65,77229.33,0.0,-0.00624,1e-05,0.82167]
[1779062549750,65.65,77211.25,0.0,-0.00635,1e-05,0.83367]
[1779062554781,65.65,77210.48,0.0,-0.00634,1e-05,0.83264]
[1779062557258,65.65,77244.32,0.0,-0.00615,1e-05,0.81032]
[1779062562837,65.65,77230.43,0.0,-0.00623,1e-05,0.81942]
[1779062567874,65.65,77232.5,0.0,-0.00621,1e-05,0.81806]
[1779062572908,65.65,77245.51,0.0,-0.00614,1e-05,0.80955]
[1779062577404,65.65,77263.68,0.0,-0.00604,1e-05,0.79779]
[1779062579957,65.65,77281.09,0.0,-0.00594,1e-05,0.78665]
[1779062584992,65.65,77298.54,0.0,-0.00585,1e-05,0.77563]
[1779062590029,65.65,77289.61,0.0,-0.00589,1e-05,0.78125]
[1779062592040,65.65,77268.6,0.0,-0.00601,1e-05,0.79463]
[1779062597569,65.65,77259.19,0.0,-0.00606,1e-05,0.80068]
[1779062601103,65.65,77233.82,0.0,-0.00621,1e-05,0.81719]
[1779062606138,65.65,77238.42,0.0,-0.00618,1e-05,0.81418]
[1779062611174,65.65,77228.73,0.0,-0.00622,1e-05,0.81901]
[1779062613189,65.65,77246.43,0.0,-0.00612,1e-05,0.80744]
[1779062618221,65.65,77253.81,0.0,-0.00608,1e-05,0.80265]
[1779062623258,65.65,77255.52,0.0,-0.00607,1e-05,0.80154]
[1779062625280,65.65,77280.16,0.0,-0.00594,1e-05,0.78576]
[1779062630313,65.65,77263.93,0.0,-0.00603,1e-05,0.79613]
[1779062635349,65.65,77255.04,0.0,-0.00607,1e-05,0.80185]
[1779062638370,65.65,77237.99,0.0,-0.00617,1e-05,0.81294]
[1779062643409,65.65,77244.44,0.0,-0.00613,1e-05,0.80873]
[1779062644424,65.65,77261.45,0.0,-0.00604,1e-05,0.79772]
[1779062649454,65.65,77257.29,0.0,-0.00606,1e-05,0.8004]
[1779062654488,65.65,77249.23,0.0,-0.00611,1e-05,0.80562]
[1779062659522,65.65,77238.41,0.0,-0.00617,1e-05,0.81266]
[1779062664560,65.65,77259.15,0.0,-0.00605,1e-05,0.7992]
[1779062669593,65.65,77257.52,0.0,-0.00606,1e-05,0.80025]
[1779062674629,65.65,77253.82,0.0,-0.00607,1e-05,0.80114]
[1779062677649,65.65,77273.22,0.0,-0.00596,1e-05,0.78869]
[1779062681706,65.65,77255.72,0.0,-0.00606,1e-05,0.79991]
[1779062686720,65.65,77261.74,0.0,-0.00603,1e-05,0.79604]
[1779062691753,65.65,77263.78,0.0,-0.00602,1e-05,0.79473]
[1779062696788,65.65,77263.64,0.0,-0.00602,1e-05,0.79482]
[1779062701825,65.65,77250.25,0.0,-0.00609,1e-05,0.80345]
[1779062705852,65.65,77230.14,0.0,-0.0062,1e-05,0.81656]
[1779062710888,65.65,77211.09,0.0,-0.00631,1e-05,0.82915]
[1779062712909,65.65,77193.54,0.0,-0.00642,1e-05,0.84089]
[1779062713915,65.65,77176.23,0.0,-0.00652,1e-05,0.85261]
[1779062718949,65.65,77167.2,0.0,-0.00657,1e-05,0.85878]
[1779062723985,65.65,77171.3,0.0,-0.00655,1e-05,0.85598]
[1779062729024,65.65,77181.43,0.0,-0.00649,1e-05,0.84908]
[1779062734091,65.65,77169.63,0.0,-0.00655,1e-05,0.85554]
[1779062736122,65.65,77139.42,0.0,-0.00673,1e-05,0.87639]
[1779062738600,65.65,77121.67,0.0,-0.00684,1e-05,0.88884]
[1779062744183,65.65,77124.37,0.0,-0.00683,1e-05,0.88694]
[1779062748671,65.65,77099.36,0.0,-0.00698,1e-05,0.90471]
[1779062754257,65.65,77097.74,0.0,-0.00699,1e-05,0.90587]
[1779062759294,65.65,77109.15,0.0,-0.00692,1e-05,0.89772]
[1779062763342,65.65,77090.39,0.0,-0.00704,1e-05,0.91115]
[1779062768828,65.65,77071.39,0.0,-0.00716,1e-05,0.92493]
[1779062774410,65.65,77062.18,0.0,-0.00722,1e-05,0.93167]
[1779062775420,65.65,77043.92,0.0,-0.00734,1e-05,0.94516]
[1779062776427,65.65,77024.73,0.0,-0.00747,1e-05,0.95952]
[1779062781464,65.65,77026.73,0.0,-0.00746,1e-05,0.95801]
[1779062786501,65.65,77050.93,0.0,-0.0073,1e-05,0.93997]
[1779062791535,65.65,77059.0,0.0,-0.00723,1e-05,0.93233]
[1779062795562,65.65,77040.48,0.0,-0.00735,1e-05,0.94603]
[1779062800596,65.65,77032.47,0.0,-0.00741,1e-05,0.952]
[1779062805632,65.65,77041.36,0.0,-0.00735,1e-05,0.94537]
[1779062810677,65.65,77040.99,0.0,-0.00735,1e-05,0.94565]
[1779062815712,65.65,77045.69,0.0,-0.00732,1e-05,0.94216]
[1779062820747,65.65,77038.03,0.0,-0.00737,1e-05,0.94785]
[1779062825782,65.65,77041.4,0.0,-0.00735,1e-05,0.94534]
[1779062830820,65.65,77049.87,0.0,-0.00729,1e-05,0.93906]
[1779062835852,65.65,77051.56,0.0,-0.00728,1e-05,0.93781]
[1779062840887,65.65,77053.21,0.0,-0.00727,1e-05,0.9366]
[1779062844915,65.65,77070.56,0.0,-0.00716,1e-05,0.92387]
[1779062849952,65.65,77070.03,0.0,-0.00716,1e-05,0.92426]
[1779062854987,65.65,77071.5,0.0,-0.00714,1e-05,0.92152]
[1779062860045,65.65,77084.88,0.0,-0.00705,1e-05,0.91182]
[1779062865065,65.65,77095.92,0.0,-0.00698,1e-05,0.90389]
[1779062870097,65.65,77114.67,0.0,-0.00686,1e-05,0.89054]
[1779062872112,65.65,77109.66,0.0,-0.00689,1e-05,0.89409]
[1779062875131,65.65,77116.85,0.0,-0.00685,1e-05,0.889]
[1779062880167,65.65,77119.26,0.0,-0.00683,1e-05,0.8873]
[1779062882180,65.65,77100.85,0.0,-0.00695,1e-05,0.90036]
[1779062883187,65.65,77080.57,0.0,-0.00708,1e-05,0.91494]
[1779062887216,65.65,77056.26,0.0,-0.00724,1e-05,0.93267]
[1779062892250,65.65,77054.09,0.0,-0.00725,1e-05,0.93427]
[1779062897286,65.65,77046.77,0.0,-0.0073,1e-05,0.93967]
[1779062902321,65.65,77061.42,0.0,-0.0072,1e-05,0.92888]
[1779062906349,65.65,77040.63,0.0,-0.00734,1e-05,0.94422]
[1779062911383,65.65,77053.74,0.0,-0.00724,1e-05,0.93284]
[1779062915411,65.65,77030.97,0.0,-0.00739,1e-05,0.94972]
[1779062920448,65.65,77024.33,0.0,-0.00744,1e-05,0.95469]
[1779062925483,65.65,77017.34,0.0,-0.00748,1e-05,0.95995]
[1779062930034,65.65,76984.74,0.0,-0.00771,1e-05,0.98474]
[1779062935553,65.65,76975.58,0.0,-0.00777,1e-05,0.99158]
[1779062940590,65.64,76981.71,0.0,-0.00772,1e-05,0.9866]
[1779062944617,65.64,77012.96,0.0,-0.00751,1e-05,0.96262]
[1779062950173,65.64,76989.01,0.0,-0.00767,1e-05,0.98081]
[1779062955694,65.63,76978.09,0.0,-0.00774,1e-05,0.98829]
[1779062960729,65.62,76970.28,0.0,-0.00779,1e-05,0.99339]
[1779062965763,65.62,76977.43,0.0,-0.00773,1e-05,0.98764]
[1779062970806,65.62,76978.76,0.0,-0.00772,1e-05,0.98647]
[1779062975842,65.62,76978.48,0.0,-0.00771,1e-05,0.98478]
[1779062980877,65.61,76977.31,0.0,-0.00772,1e-05,0.98552]
[1779062985914,65.61,76982.48,0.0,-0.00768,1e-05,0.98141]
[1779062990949,65.61,76976.26,0.0,-0.00772,1e-05,0.98609]
[1779062992961,65.61,76959.29,0.0,-0.00784,1e-05,0.99919]
[1779062997996,65.6,76957.36,0.0,-0.00785,1e-05,0.99991]
[1779063003038,65.6,76947.67,0.0,-0.00791,1e-05,1.0072]
[1779063008077,65.57,76927.31,0.0,-0.00804,1e-05,1.02102]
[1779063009113,65.57,76910.64,0.0,-0.00816,1e-05,1.03425]
[1779063011103,65.56,76888.88,0.0,-0.00831,1e-05,1.05055]
[1779063014140,65.55,76906.1,0.0,-0.00818,1e-05,1.03603]
[1779063016144,65.54,76931.65,0.0,-0.00798,1e-05,1.01446]
[1779063017150,65.54,76949.01,0.0,-0.00786,1e-05,1.00072]
[1779063021192,65.53,76929.27,0.0,-0.008,1e-05,1.01609]
[1779063022206,65.52,76901.13,0.0,-0.00819,1e-05,1.03768]
[1779063024211,65.52,76884.55,0.0,-0.00831,1e-05,1.05085]
[1779063029251,65.51,76877.83,0.0,-0.00836,1e-05,1.05558]
[1779063034292,65.47,76855.57,0.0,-0.00848,1e-05,1.06826]
[1779063039356,65.45,76879.48,0.0,-0.00828,1e-05,1.04639]
[1779063040825,65.44,76909.23,0.0,-0.00806,1e-05,1.02218]
[1779063045377,65.42,76925.97,0.0,-0.00792,1e-05,1.00716]
[1779063050906,65.41,76937.38,0.0,-0.00783,1e-05,0.99731]
[1779063055452,65.41,76918.35,0.0,-0.00796,1e-05,1.01207]
[1779063056459,65.41,76895.49,0.0,-0.00813,1e-05,1.03023]
[1779063060981,65.4,76869.85,0.0,-0.00832,1e-05,1.05054]
[1779063066567,65.4,76868.07,0.0,-0.00832,1e-05,1.0511]
[1779063071055,65.39,76888.08,0.0,-0.00817,1e-05,1.03411]
[1779063076640,65.35,76910.13,0.0,-0.00797,1e-05,1.013]
[1779063081129,65.33,76892.12,0.0,-0.00809,1e-05,1.02622]
[1779063083691,65.33,76910.64,0.0,-0.00796,1e-05,1.01126]
[1779063086712,65.33,76927.44,0.0,-0.00784,1e-05,0.99781]
[1779063091752,65.32,76922.04,0.0,-0.00785,1e-05,0.99928]
[1779063096795,65.32,76934.96,0.0,-0.00776,1e-05,0.98895]
[1779063101287,65.31,76955.33,0.0,-0.00761,1e-05,0.97308]
[1779063103838,65.31,76973.23,0.0,-0.00749,1e-05,0.95942]
[1779063107893,65.31,76989.86,0.0,-0.00738,1e-05,0.94688]
[1779063111898,65.31,77006.66,0.0,-0.00727,1e-05,0.93436]
[1779063116931,65.31,77026.0,0.0,-0.00714,1e-05,0.92011]
[1779063121973,65.31,77016.37,0.0,-0.0072,1e-05,0.92718]
[1779063127042,65.31,77007.95,0.0,-0.00726,1e-05,0.9334]
[1779063131089,65.31,76987.79,0.0,-0.00739,1e-05,0.94843]
[1779063135100,65.31,76969.6,0.0,-0.00752,1e-05,0.96217]
[1779063140141,65.31,76975.28,0.0,-0.00748,1e-05,0.95787]
[1779063142154,65.31,76994.65,0.0,-0.00735,1e-05,0.9433]
[1779063147190,65.31,76996.78,0.0,-0.00733,1e-05,0.9417]
[1779063152224,65.31,76998.75,0.0,-0.00731,1e-05,0.93855]
[1779063157262,65.31,76990.01,0.0,-0.00736,1e-05,0.94507]
[1779063162298,65.31,76980.78,0.0,-0.00743,1e-05,0.952]
[1779063167334,65.31,76980.09,0.0,-0.00743,1e-05,0.95252]
[1779063172369,65.31,76978.65,0.0,-0.00744,1e-05,0.95361]
[1779063177432,65.31,76988.42,0.0,-0.00738,1e-05,0.94626]
[1779063182446,65.31,76959.04,0.0,-0.00758,1e-05,0.9685]
[1779063187491,65.31,76941.53,0.0,-0.0077,1e-05,0.98194]
[1779063192529,65.31,76947.73,0.0,-0.00765,1e-05,0.97703]
[1779063194535,65.31,76975.93,0.0,-0.00746,1e-05,0.95551]
[1779063195542,65.31,76992.59,0.0,-0.00735,1e-05,0.94299]
[1779063200576,65.31,77012.92,0.0,-0.00721,1e-05,0.9279]
[1779063205613,65.31,77000.8,0.0,-0.00729,1e-05,0.93687]
[1779063210648,65.31,77002.68,0.0,-0.00728,1e-05,0.93547]
[1779063215685,65.31,77008.95,0.0,-0.00722,1e-05,0.92915]
[1779063220719,65.31,77013.81,0.0,-0.00719,1e-05,0.92557]
[1779063225755,65.31,77013.45,0.0,-0.00719,1e-05,0.92583]
[1779063230789,65.31,77006.04,0.0,-0.00724,1e-05,0.9313]
[1779063235824,65.31,77007.28,0.0,-0.00724,1e-05,0.93038]
[1779063240859,65.31,77014.88,0.0,-0.00718,1e-05,0.92478]
[1779063245894,65.31,77020.11,0.0,-0.00715,1e-05,0.92094]
[1779063250929,65.31,77024.86,0.0,-0.00712,1e-05,0.91747]
[1779063254957,65.31,77044.14,0.0,-0.00699,1e-05,0.90347]
[1779063259994,65.31,77043.19,0.0,-0.007,1e-05,0.90416]
[1779063265029,65.31,77052.87,0.0,-0.00694,1e-05,0.8972]
[1779063270067,65.31,77062.36,0.0,-0.00688,1e-05,0.89042]
[1779063271070,65.31,77073.5,0.0,-0.0068,1e-05,0.8809]
[1779063275098,65.31,77095.69,0.0,-0.00666,1e-05,0.86535]
[1779063277112,65.31,77118.75,0.0,-0.00652,1e-05,0.84944]
[1779063282147,65.31,77132.99,0.0,-0.00643,1e-05,0.83974]
[1779063287182,65.31,77130.37,0.0,-0.00645,1e-05,0.84152]
[1779063292216,65.31,77131.49,0.0,-0.00644,1e-05,0.84076]
[1779063297285,65.31,77129.21,0.0,-0.00645,1e-05,0.84231]
[1779063302318,65.31,77138.46,0.0,-0.0064,1e-05,0.83604]
[1779063307351,65.31,77141.39,0.0,-0.00638,1e-05,0.83406]
[1779063312387,65.31,77153.92,0.0,-0.00631,1e-05,0.82566]
[1779063317421,65.31,77158.47,0.0,-0.00628,1e-05,0.82262]
[1779063322461,65.31,77168.43,0.0,-0.00622,1e-05,0.81601]
[1779063326488,65.31,77146.17,0.0,-0.00635,1e-05,0.83085]
[1779063331520,65.31,77111.08,0.0,-0.00655,1e-05,0.85312]
[1779063336554,65.31,77115.48,0.0,-0.00653,1e-05,0.8501]
[1779063341600,65.31,77110.77,0.0,-0.00655,1e-05,0.85334]
[1779063345620,65.31,77092.88,0.0,-0.00666,1e-05,0.86571]
[1779063350658,65.31,77091.43,0.0,-0.00667,1e-05,0.86672]
[1779063354683,65.31,77122.57,0.0,-0.00648,1e-05,0.84526]
[1779063356697,65.31,77151.22,0.0,-0.00631,1e-05,0.82592]
[1779063361739,65.31,77142.98,0.0,-0.00636,1e-05,0.83144]
[1779063366773,65.31,77157.59,0.0,-0.00628,1e-05,0.82167]
[1779063371808,65.31,77160.42,0.0,-0.00626,1e-05,0.81978]
[1779063376862,65.31,77166.53,0.0,-0.00622,1e-05,0.81573]
[1779063381881,65.31,77159.01,0.0,-0.00627,1e-05,0.82072]
[1779063386915,65.31,77162.2,0.0,-0.00625,1e-05,0.8186]
[1779063391950,65.31,77154.74,0.0,-0.00628,1e-05,0.82202]
[1779063396987,65.31,77165.13,0.0,-0.00622,1e-05,0.81513]
[1779063402021,65.31,77175.15,0.0,-0.00616,1e-05,0.80853]
[1779063405043,65.31,77193.28,0.0,-0.00606,1e-05,0.7967]
[1779063410079,65.31,77212.03,0.0,-0.00595,1e-05,0.78461]
[1779063412102,65.31,77230.56,0.0,-0.00585,1e-05,0.77283]
[1779063413652,65.31,77251.05,0.0,-0.00574,1e-05,0.75997]
[1779063419142,65.31,77241.04,0.0,-0.00579,1e-05,0.76623]
[1779063423724,65.31,77213.48,0.0,-0.00595,1e-05,0.78369]
[1779063428206,65.31,77195.92,0.0,-0.00604,1e-05,0.79498]
[1779063433793,65.31,77180.66,0.0,-0.00613,1e-05,0.80491]
[1779063439285,65.31,77200.21,0.0,-0.00602,1e-05,0.79221]
[1779063443314,65.31,77226.82,0.0,-0.00587,1e-05,0.7752]
[1779063448355,65.31,77227.8,0.0,-0.00587,1e-05,0.77458]
[1779063453384,65.31,77236.38,0.0,-0.00581,1e-05,0.76769]
[1779063458424,65.31,77231.62,0.0,-0.00584,1e-05,0.77069]
[1779063463462,65.31,77222.42,0.0,-0.00589,1e-05,0.77651]
[1779063468498,65.31,77222.83,0.0,-0.00588,1e-05,0.77625]
[1779063473533,65.31,77223.86,0.0,-0.00588,1e-05,0.77559]
[1779063478572,65.31,77219.78,0.0,-0.0059,1e-05,0.77818]
[1779063483607,65.31,77209.93,0.0,-0.00596,1e-05,0.78447]
[1779063488642,65.31,77203.56,0.0,-0.00599,1e-05,0.78856]
[1779063493677,65.31,77209.69,0.0,-0.00596,1e-05,0.78462]
[1779063498713,65.31,77212.17,0.0,-0.00594,1e-05,0.78304]
[1779063503748,65.31,77220.19,0.0,-0.0059,1e-05,0.77792]
[1779063508786,65.31,77219.95,0.0,-0.0059,1e-05,0.77808]
[1779063513821,65.31,77216.75,0.0,-0.00591,1e-05,0.77863]
[1779063516843,65.31,77199.5,0.0,-0.006,1e-05,0.78967]
[1779063521877,65.31,77184.2,0.0,-0.00609,1e-05,0.79958]
[1779063526913,65.31,77176.11,0.0,-0.00613,1e-05,0.80486]
[1779063531948,65.31,77172.83,0.0,-0.00615,1e-05,0.80701]
[1779063536982,65.31,77165.1,0.0,-0.0062,1e-05,0.81209]
[1779063542018,65.31,77174.99,0.0,-0.00614,1e-05,0.80559]
[1779063547054,65.31,77166.26,0.0,-0.00619,1e-05,0.81133]
[1779063552089,65.31,77146.68,0.0,-0.00631,1e-05,0.82432]
[1779063557125,65.31,77145.92,0.0,-0.00631,1e-05,0.82482]
[1779063562159,65.31,77137.02,0.0,-0.00636,1e-05,0.83079]
[1779063567195,65.31,77123.91,0.0,-0.00644,1e-05,0.83964]
[1779063572230,65.31,77112.76,0.0,-0.0065,1e-05,0.84566]
[1779063577264,65.31,77122.0,0.0,-0.00644,1e-05,0.83937]
[1779063582303,65.31,77130.53,0.0,-0.00639,1e-05,0.8336]
[1779063587340,65.31,77114.52,0.0,-0.00648,1e-05,0.84446]
[1779063589356,65.31,77094.39,0.0,-0.00661,1e-05,0.85828]
[1779063594943,65.31,77084.87,0.0,-0.00667,1e-05,0.86489]
[1779063600442,65.31,77076.63,0.0,-0.00672,1e-05,0.87064]
[1779063605477,65.31,77080.45,0.0,-0.00669,1e-05,0.86797]
[1779063607495,65.31,77098.87,0.0,-0.00658,1e-05,0.85519]
[1779063612519,65.31,77111.57,0.0,-0.0065,1e-05,0.84648]
[1779063613526,65.31,77131.05,0.0,-0.00639,1e-05,0.83325]
[1779063618563,65.31,77134.87,0.0,-0.00636,1e-05,0.83068]
[1779063620578,65.31,77153.61,0.0,-0.00625,1e-05,0.81816]
[1779063625612,65.31,77156.13,0.0,-0.00624,1e-05,0.81649]
[1779063630647,65.31,77135.73,0.0,-0.00636,1e-05,0.8301]
[1779063634675,65.31,77109.81,0.0,-0.0065,1e-05,0.8461]
[1779063639712,65.31,77125.32,0.0,-0.00641,1e-05,0.83556]
[1779063644747,65.31,77133.33,0.0,-0.00636,1e-05,0.83016]
[1779063649782,65.31,77139.24,0.0,-0.00633,1e-05,0.8262]
[1779063654815,65.31,77141.11,0.0,-0.00631,1e-05,0.82495]
[1779063659850,65.31,77154.76,0.0,-0.00624,1e-05,0.81586]
[1779063664887,65.31,77145.78,0.0,-0.00629,1e-05,0.82183]
[1779063669920,65.31,77154.9,0.0,-0.00623,1e-05,0.81577]
[1779063674964,65.31,77160.99,0.0,-0.0062,1e-05,0.81174]
[1779063679995,65.31,77170.22,0.0,-0.00615,1e-05,0.80567]
[1779063685029,65.31,77158.72,0.0,-0.00621,1e-05,0.81324]
[1779063690064,65.31,77151.95,0.0,-0.00625,1e-05,0.81772]
[1779063695102,65.31,77156.08,0.0,-0.00622,1e-05,0.81345]
[1779063699132,65.31,77187.95,0.0,-0.00603,1e-05,0.79262]
[1779063704164,65.31,77191.42,0.0,-0.00601,1e-05,0.79038]
[1779063708194,65.31,77173.18,0.0,-0.00612,1e-05,0.80222]
[1779063713230,65.31,77154.14,0.0,-0.00623,1e-05,0.81474]
[1779063718267,65.31,77150.17,0.0,-0.00625,1e-05,0.81737]
[1779063723303,65.31,77155.28,0.0,-0.00622,1e-05,0.81398]
[1779063728337,65.31,77149.32,0.0,-0.00626,1e-05,0.81793]
[1779063733375,65.31,77160.97,0.0,-0.00619,1e-05,0.81023]
[1779063735952,65.31,77137.34,0.0,-0.00633,1e-05,0.82592]
[1779063741429,65.31,77122.64,0.0,-0.00641,1e-05,0.83581]
[1779063743442,65.31,77105.88,0.0,-0.00651,1e-05,0.84721]
[1779063746024,65.31,77140.52,0.0,-0.00631,1e-05,0.82379]
[1779063747475,65.31,77160.19,0.0,-0.00619,1e-05,0.81074]
[1779063752507,65.31,77155.33,0.0,-0.00621,1e-05,0.81242]
[1779063757542,65.31,77147.18,0.0,-0.00626,1e-05,0.81781]
[1779063762577,65.31,77153.13,0.0,-0.00622,1e-05,0.81387]
[1779063767612,65.31,77151.85,0.0,-0.00623,1e-05,0.81472]
[1779063772648,65.31,77144.9,0.0,-0.00627,1e-05,0.81933]
[1779063777683,65.31,77141.85,0.0,-0.00629,1e-05,0.82136]
[1779063782717,65.31,77131.98,0.0,-0.00635,1e-05,0.82796]
[1779063787761,65.31,77124.89,0.0,-0.00639,1e-05,0.83273]
[1779063789771,65.31,77144.57,0.0,-0.00627,1e-05,0.81955]
[1779063794805,65.31,77145.49,0.0,-0.00627,1e-05,0.81894]
[1779063799840,65.31,77142.18,0.0,-0.00629,1e-05,0.82114]
[1779063805882,65.31,77148.74,0.0,-0.00625,1e-05,0.81678]
[1779063810916,65.31,77149.29,0.0,-0.00624,1e-05,0.81641]
[1779063813937,65.31,77160.76,0.0,-0.00617,1e-05,0.80731]
[1779063818972,65.31,77155.82,0.0,-0.00619,1e-05,0.81056]
[1779063824009,65.31,77162.68,0.0,-0.00616,1e-05,0.80605]
[1779063829043,65.31,77151.36,0.0,-0.00622,1e-05,0.81351]
[1779063834077,65.31,77151.91,0.0,-0.00622,1e-05,0.81314]
[1779063839112,65.31,77146.93,0.0,-0.00625,1e-05,0.81644]
[1779063844150,65.31,77143.64,0.0,-0.00627,1e-05,0.81863]
[1779063849182,65.31,77156.51,0.0,-0.00619,1e-05,0.81011]
[1779063854217,65.31,77157.87,0.0,-0.00618,1e-05,0.80921]
[1779063859254,65.31,77154.72,0.0,-0.0062,1e-05,0.81129]
[1779063864288,65.31,77154.72,0.0,-0.0062,1e-05,0.81129]
[1779063867309,65.31,77112.61,0.0,-0.00645,1e-05,0.83948]
[1779063872344,65.31,77091.24,0.0,-0.00657,1e-05,0.85251]
[1779063877377,65.31,77085.49,0.0,-0.0066,1e-05,0.85648]
[1779063882416,65.31,77099.61,0.0,-0.00652,1e-05,0.84677]
[1779063887449,65.31,77098.87,0.0,-0.00652,1e-05,0.84727]
[1779063892484,65.31,77103.73,0.0,-0.00649,1e-05,0.84395]
[1779063897520,65.31,77116.51,0.0,-0.00641,1e-05,0.83527]
[1779063902555,65.31,77113.25,0.0,-0.00643,1e-05,0.83748]
[1779063907589,65.31,77103.96,0.0,-0.00649,1e-05,0.8438]
[1779063912625,65.31,77106.49,0.0,-0.00647,1e-05,0.84207]
[1779063917661,65.31,77118.37,0.0,-0.0064,1e-05,0.83401]
[1779063922705,65.31,77109.96,0.0,-0.00645,1e-05,0.83971]
[1779063927745,65.31,77105.7,0.0,-0.00648,1e-05,0.84261]
[1779063932788,65.31,77095.7,0.0,-0.00653,1e-05,0.84787]
[1779063935802,65.31,77115.29,0.0,-0.00641,1e-05,0.83453]
[1779063940837,65.31,77121.97,0.0,-0.00637,1e-05,0.83002]
[1779063945873,65.31,77134.25,0.0,-0.0063,1e-05,0.8218]
[1779063950907,65.31,77145.73,0.0,-0.00623,1e-05,0.81416]
[1779063955942,65.31,77137.87,0.0,-0.00628,1e-05,0.81938]
[1779063960980,65.31,77152.24,0.0,-0.00619,1e-05,0.80986]
[1779063966017,65.31,77143.62,0.0,-0.00624,1e-05,0.81556]
[1779063971052,65.31,77129.79,0.0,-0.00632,1e-05,0.82478]
[1779063976088,65.31,77146.02,0.0,-0.00623,1e-05,0.81397]
[1779063981122,65.31,77138.97,0.0,-0.00627,1e-05,0.81865]
[1779063984142,65.31,77118.58,0.0,-0.00639,1e-05,0.83231]
[1779063989177,65.31,77105.99,0.0,-0.00647,1e-05,0.84084]
[1779063994212,65.31,77117.43,0.0,-0.00639,1e-05,0.83152]
[1779063999258,65.31,77117.8,0.0,-0.00638,1e-05,0.83128]
[1779064001261,65.31,77141.42,0.0,-0.00624,1e-05,0.81548]
[1779064006297,65.31,77139.6,0.0,-0.00625,1e-05,0.81669]
[1779064011338,65.31,77132.27,0.0,-0.0063,1e-05,0.82157]
[1779064016374,65.31,77131.46,0.0,-0.0063,1e-05,0.82211]
[1779064021410,65.31,77136.18,0.0,-0.00627,1e-05,0.81896]
[1779064026443,65.31,77148.27,0.0,-0.0062,1e-05,0.81095]
[1779064031479,65.31,77145.88,0.0,-0.00622,1e-05,0.81253]
[1779064035508,65.31,77122.2,0.0,-0.00636,1e-05,0.82831]
[1779064040543,65.31,77134.32,0.0,-0.00629,1e-05,0.8202]
[1779064046586,65.31,77121.22,0.0,-0.00636,1e-05,0.82897]
[1779064051620,65.31,77118.55,0.0,-0.00637,1e-05,0.82921]
[1779064056655,65.31,77118.91,0.0,-0.00637,1e-05,0.82897]
[1779064061690,65.31,77118.2,0.0,-0.00637,1e-05,0.82945]
[1779064066725,65.31,77118.93,0.0,-0.00636,1e-05,0.82896]
[1779064070753,65.31,77096.32,0.0,-0.0065,1e-05,0.84428]
[1779064075790,65.31,77095.7,0.0,-0.0065,1e-05,0.84471]
[1779064082837,65.31,77085.75,0.0,-0.00656,1e-05,0.85153]
[1779064086865,65.31,77102.88,0.0,-0.00646,1e-05,0.83981]
[1779064091904,65.31,77113.53,0.0,-0.0064,1e-05,0.83259]
[1779064096946,65.31,77109.24,0.0,-0.00642,1e-05,0.8355]
[1779064098508,65.31,77035.16,0.0,-0.00688,1e-05,0.88695]
[1779064103994,65.31,77051.22,0.0,-0.00678,1e-05,0.87557]
[1779064106004,65.31,77068.4,0.0,-0.00667,1e-05,0.86354]
[1779064111041,65.31,77074.39,0.0,-0.00662,1e-05,0.85778]
[1779064116076,65.31,77085.25,0.0,-0.00656,1e-05,0.85029]
[1779064120142,65.31,77103.54,0.0,-0.00645,1e-05,0.83779]
[1779064125145,65.31,77111.76,0.0,-0.0064,1e-05,0.83223]
[1779064130179,65.31,77110.82,0.0,-0.0064,1e-05,0.83286]
[1779064135215,65.31,77116.24,0.0,-0.00637,1e-05,0.82921]
[1779064140249,65.31,77104.39,0.0,-0.00644,1e-05,0.83722]
[1779064145285,65.31,77105.08,0.0,-0.00644,1e-05,0.83675]
[1779064150324,65.31,77119.14,0.0,-0.00635,1e-05,0.82726]
[1779064155359,65.31,77112.85,0.0,-0.00639,1e-05,0.83149]
[1779064158381,65.31,77095.6,0.0,-0.00649,1e-05,0.8432]
[1779064163420,65.31,77089.89,0.0,-0.00653,1e-05,0.8471]
[1779064164428,65.31,77071.46,0.0,-0.00664,1e-05,0.85981]
[1779064169462,65.31,77059.19,0.0,-0.00672,1e-05,0.86836]
[1779064174497,65.31,77069.34,0.0,-0.00664,1e-05,0.85968]
[1779064179534,65.31,77082.04,0.0,-0.00656,1e-05,0.85091]
[1779064184569,65.31,77080.76,0.0,-0.00657,1e-05,0.85179]
[1779064189604,65.31,77069.29,0.0,-0.00664,1e-05,0.85972]
[1779064194639,65.31,77078.25,0.0,-0.00659,1e-05,0.85352]
[1779064199674,65.31,77079.67,0.0,-0.00658,1e-05,0.85254]
[1779064203703,65.31,77056.01,0.0,-0.00672,1e-05,0.86898]
[1779064205716,65.31,77038.93,0.0,-0.00683,1e-05,0.88101]
[1779064210751,65.31,77037.04,0.0,-0.00684,1e-05,0.88235]
[1779064215787,65.31,77019.84,0.0,-0.00695,1e-05,0.89463]
[1779064220834,65.31,77022.15,0.0,-0.00694,1e-05,0.89297]
[1779064224855,65.31,77039.5,0.0,-0.00683,1e-05,0.88061]
[1779064229890,65.31,77050.78,0.0,-0.00676,1e-05,0.87265]
[1779064234927,65.31,77056.52,0.0,-0.00671,1e-05,0.86701]
[1779064239962,65.31,77064.89,0.0,-0.00666,1e-05,0.86117]
[1779064244997,65.31,77065.06,0.0,-0.00666,1e-05,0.86106]
[1779064250039,65.31,77062.42,0.0,-0.00667,1e-05,0.86289]
[1779064255070,65.31,77059.82,0.0,-0.00669,1e-05,0.8647]
[1779064260107,65.31,77048.55,0.0,-0.00676,1e-05,0.8726]
[1779064265144,65.31,77051.39,0.0,-0.00674,1e-05,0.8706]
[1779064268161,65.31,77068.91,0.0,-0.00663,1e-05,0.85838]
[1779064273202,65.31,77081.33,0.0,-0.00656,1e-05,0.84981]
[1779064278235,65.31,77084.5,0.0,-0.00654,1e-05,0.84763]
[1779064283275,65.31,77100.52,0.0,-0.00644,1e-05,0.8367]
[1779064287319,65.31,77121.0,0.0,-0.00632,1e-05,0.8229]
[1779064292347,65.31,77127.74,0.0,-0.00627,1e-05,0.81686]
[1779064297383,65.31,77125.71,0.0,-0.00628,1e-05,0.81821]
[1779064302418,65.31,77135.71,0.0,-0.00622,1e-05,0.81158]
[1779064306443,65.31,77153.19,0.0,-0.00612,1e-05,0.80009]
[1779064311478,65.31,77158.26,0.0,-0.00609,1e-05,0.79678]
[1779064316514,65.31,77152.82,0.0,-0.00612,1e-05,0.80033]
[1779064321552,65.31,77136.45,0.0,-0.00622,1e-05,0.81109]
[1779064325579,65.31,77119.03,0.0,-0.00632,1e-05,0.82267]
[1779064328604,65.31,77101.84,0.0,-0.00642,1e-05,0.83424]
[1779064332632,65.31,77085.06,0.0,-0.00652,1e-05,0.84566]
[1779064336657,65.31,77065.08,0.0,-0.00664,1e-05,0.85944]
[1779064341694,65.31,77070.66,0.0,-0.00661,1e-05,0.85557]
[1779064344718,65.31,77092.1,0.0,-0.00648,1e-05,0.84085]
[1779064349753,65.31,77092.44,0.0,-0.00648,1e-05,0.84062]
[1779064354789,65.31,77093.0,0.0,-0.00646,1e-05,0.83867]
[1779064359823,65.31,77083.85,0.0,-0.00652,1e-05,0.84491]
[1779064362843,65.31,77064.98,0.0,-0.00663,1e-05,0.85791]
[1779064367878,65.31,77047.44,0.0,-0.00674,1e-05,0.87014]
[1779064372914,65.31,77048.93,0.0,-0.00673,1e-05,0.8691]
[1779064377952,65.31,77052.39,0.0,-0.00671,1e-05,0.86668]
[1779064380969,65.31,77034.24,0.0,-0.00682,1e-05,0.87945]
[1779064382984,65.31,77015.42,0.0,-0.00694,1e-05,0.89286]
[1779064388021,65.31,77028.05,0.0,-0.00686,1e-05,0.88384]
[1779064390596,65.31,76991.44,0.0,-0.0071,1e-05,0.9102]
[1779064396077,65.31,77000.24,0.0,-0.00704,1e-05,0.9038]
[1779064399099,65.31,76977.56,0.0,-0.00719,1e-05,0.92037]
[1779064404133,65.31,76964.25,0.0,-0.00728,1e-05,0.9302]
[1779064409169,65.31,76979.65,0.0,-0.00718,1e-05,0.91883]
[1779064414210,65.31,76982.85,0.0,-0.00714,1e-05,0.91481]
[1779064419253,65.31,76995.86,0.0,-0.00706,1e-05,0.90532]
[1779064424285,65.31,76991.89,0.0,-0.00708,1e-05,0.90821]
[1779064429322,65.31,76996.91,0.0,-0.00705,1e-05,0.90456]
[1779064434357,65.31,77004.43,0.0,-0.007,1e-05,0.89912]
[1779064439392,65.31,76980.27,0.0,-0.00716,1e-05,0.9167]
[1779064444428,65.31,76953.72,0.0,-0.00734,1e-05,0.93635]
[1779064449469,65.31,76946.48,0.0,-0.00739,1e-05,0.94177]
[1779064454504,65.31,76914.86,0.0,-0.0076,1e-05,0.96575]
[1779064459542,65.31,76916.77,0.0,-0.00759,1e-05,0.96424]
[1779064464575,65.31,76908.91,0.0,-0.00764,1e-05,0.97027]
[1779064469613,65.31,76901.88,0.0,-0.00769,1e-05,0.97566]
[1779064472634,65.31,76913.42,0.0,-0.0076,1e-05,0.96498]
[1779064476663,65.31,76934.89,0.0,-0.00745,1e-05,0.94864]
[1779064481700,65.31,76945.14,0.0,-0.00738,1e-05,0.94092]
[1779064486738,65.31,76936.26,0.0,-0.00744,1e-05,0.9476]
[1779064491773,65.31,76934.77,0.0,-0.00745,1e-05,0.94873]
[1779064496808,65.31,76945.06,0.0,-0.00738,1e-05,0.94098]
[1779064498826,65.31,76966.58,0.0,-0.00724,1e-05,0.92496]
[1779064500840,65.31,76983.98,0.0,-0.00712,1e-05,0.91217]
[1779064503885,65.31,77012.21,0.0,-0.00694,1e-05,0.89174]
[1779064508948,65.31,76984.11,0.0,-0.00712,1e-05,0.91207]
[1779064513989,65.31,76969.46,0.0,-0.00722,1e-05,0.92283]
[1779064519022,65.31,76972.54,0.0,-0.0072,1e-05,0.92056]
[1779064521036,65.31,76992.06,0.0,-0.00707,1e-05,0.90628]
[1779064526077,65.31,77007.88,0.0,-0.00697,1e-05,0.89485]
[1779064531107,65.31,77013.81,0.0,-0.00692,1e-05,0.88895]
[1779064536145,65.31,77019.23,0.0,-0.00688,1e-05,0.88508]
[1779064541178,65.31,77050.29,0.0,-0.00669,1e-05,0.86318]
[1779064544199,65.31,77071.83,0.0,-0.00655,1e-05,0.84827]
[1779064547220,65.31,77089.43,0.0,-0.00645,1e-05,0.83624]
[1779064552256,65.31,77093.97,0.0,-0.00642,1e-05,0.83317]
[1779064557290,65.31,77086.83,0.0,-0.00646,1e-05,0.83801]
[1779064562330,65.31,77082.24,0.0,-0.00649,1e-05,0.84114]
[1779064567367,65.31,77085.33,0.0,-0.00647,1e-05,0.83903]
[1779064572402,65.31,77094.46,0.0,-0.00642,1e-05,0.83284]
[1779064577437,65.31,77101.17,0.0,-0.00638,1e-05,0.82831]
[1779064582481,65.31,77094.89,0.0,-0.00641,1e-05,0.83254]
[1779064587517,65.31,77096.92,0.0,-0.0064,1e-05,0.83117]
[1779064590538,65.31,77078.97,0.0,-0.00651,1e-05,0.84337]
[1779064595573,65.31,77082.24,0.0,-0.00648,1e-05,0.83956]
[1779064600608,65.31,77078.7,0.0,-0.0065,1e-05,0.84198]
[1779064605648,65.31,77076.73,0.0,-0.00651,1e-05,0.84332]
[1779064610684,65.31,77081.6,0.0,-0.00648,1e-05,0.84]
[1779064615718,65.31,77096.68,0.0,-0.00639,1e-05,0.82977]
[1779064620761,65.31,77105.13,0.0,-0.00634,1e-05,0.82408]
[1779064623780,65.31,77084.85,0.0,-0.00646,1e-05,0.83778]
[1779064628816,65.31,77070.23,0.0,-0.00655,1e-05,0.84778]
[1779064630829,65.31,77087.91,0.0,-0.00644,1e-05,0.8357]
[1779064635870,65.31,77081.05,0.0,-0.00649,1e-05,0.84037]
[1779064640901,65.31,77064.22,0.0,-0.00659,1e-05,0.85192]
[1779064645940,65.31,77065.25,0.0,-0.00658,1e-05,0.85121]
[1779064650971,65.31,77082.31,0.0,-0.00648,1e-05,0.83951]
[1779064656009,65.31,77088.45,0.0,-0.00643,1e-05,0.83377]
[1779064661046,65.31,77084.98,0.0,-0.00645,1e-05,0.83612]
[1779064666087,65.31,77084.74,0.0,-0.00645,1e-05,0.83628]
[1779064670109,65.31,77102.01,0.0,-0.00635,1e-05,0.82462]
[1779064674137,65.31,77126.31,0.0,-0.00621,1e-05,0.80844]
[1779064679175,65.31,77124.78,0.0,-0.00621,1e-05,0.80945]
[1779064683210,65.31,77092.19,0.0,-0.00641,1e-05,0.83123]
[1779064688247,65.31,77086.76,0.0,-0.00644,1e-05,0.83491]
[1779064693286,65.31,77083.5,0.0,-0.00646,1e-05,0.83713]
[1779064698317,65.31,77084.16,0.0,-0.00645,1e-05,0.83668]
[1779064703358,65.31,77081.72,0.0,-0.00647,1e-05,0.83834]
[1779064708388,65.31,77069.98,0.0,-0.00654,1e-05,0.84636]
[1779064713422,65.31,77048.37,0.0,-0.00666,1e-05,0.8597]
[1779064718459,65.31,77065.42,0.0,-0.00656,1e-05,0.84791]
[1779064723495,65.31,77080.77,0.0,-0.00646,1e-05,0.83741]
[1779064728532,65.31,77067.0,0.0,-0.00655,1e-05,0.84682]
[1779064733567,65.31,77056.62,0.0,-0.00661,1e-05,0.85397]
[1779064737599,65.31,77076.06,0.0,-0.00649,1e-05,0.84062]
[1779064743127,65.31,77095.92,0.0,-0.00637,1e-05,0.82715]
[1779064748678,65.31,77091.04,0.0,-0.0064,1e-05,0.83044]
[1779064753713,65.31,77083.93,0.0,-0.00644,1e-05,0.83526]
[1779064758748,65.31,77074.92,0.0,-0.0065,1e-05,0.84139]
[1779064763783,65.31,77069.28,0.0,-0.00653,1e-05,0.84525]
[1779064768818,65.31,77074.96,0.0,-0.0065,1e-05,0.84137]
[1779064773852,65.31,77075.74,0.0,-0.00648,1e-05,0.83925]
[1779064778895,65.31,77092.09,0.0,-0.00638,1e-05,0.82817]
[1779064780904,65.31,77110.05,0.0,-0.00628,1e-05,0.81614]
[1779064785939,65.31,77114.84,0.0,-0.00625,1e-05,0.81295]
[1779064790978,65.31,77115.82,0.0,-0.00624,1e-05,0.8123]
[1779064796011,65.31,77100.78,0.0,-0.00633,1e-05,0.82233]
[1779064801046,65.31,77094.0,0.0,-0.00637,1e-05,0.82688]
[1779064806101,65.31,77102.14,0.0,-0.00632,1e-05,0.82142]
[1779064809120,65.31,77126.36,0.0,-0.00618,1e-05,0.80534]
[1779064814154,65.31,77114.65,0.0,-0.00625,1e-05,0.81308]
[1779064819189,65.31,77108.65,0.0,-0.00629,1e-05,0.81707]
[1779064824231,65.31,77108.07,0.0,-0.00629,1e-05,0.81746]
[1779064829260,65.31,77095.08,0.0,-0.00637,1e-05,0.82616]
[1779064834299,65.31,77086.08,0.0,-0.00641,1e-05,0.83066]
[1779064837319,65.31,77065.4,0.0,-0.00653,1e-05,0.84474]
[1779064839334,65.31,77040.89,0.0,-0.00668,1e-05,0.86169]
[1779064844367,65.31,77033.81,0.0,-0.00673,1e-05,0.86664]
[1779064849401,65.31,77043.02,0.0,-0.00667,1e-05,0.86021]
[1779064853429,65.31,77060.54,0.0,-0.00656,1e-05,0.84808]
[1779064858465,65.31,77044.7,0.0,-0.00666,1e-05,0.85904]
[1779064863499,65.31,77042.41,0.0,-0.00667,1e-05,0.86063]
[1779064866535,65.31,77062.98,0.0,-0.00655,1e-05,0.8464]
[1779064871570,65.31,77067.26,0.0,-0.00652,1e-05,0.84347]
[1779064876606,65.31,77065.59,0.0,-0.00653,1e-05,0.84461]
[1779064881644,65.31,77079.67,0.0,-0.00645,1e-05,0.835]
[1779064886679,65.31,77078.75,0.0,-0.00645,1e-05,0.83563]
[1779064891712,65.31,77078.85,0.0,-0.00644,1e-05,0.83399]
[1779064896748,65.31,77091.0,0.0,-0.00637,1e-05,0.82578]
[1779064901782,65.31,77091.98,0.0,-0.00636,1e-05,0.82512]
[1779064906816,65.31,77081.67,0.0,-0.00642,1e-05,0.83207]
[1779064911851,65.31,77080.71,0.0,-0.00643,1e-05,0.83272]
[1779064916887,65.31,77080.0,0.0,-0.00643,1e-05,0.83321]
[1779064920927,65.31,77062.64,0.0,-0.00654,1e-05,0.84505]
[1779064922934,65.31,77024.62,0.0,-0.00677,1e-05,0.87148]
[1779064924412,65.31,77007.83,0.0,-0.00688,1e-05,0.88337]
[1779064928977,65.31,76985.78,0.0,-0.00702,1e-05,0.8992]
[1779064931999,65.31,76969.07,0.0,-0.00713,1e-05,0.91135]
[1779064937032,65.31,76956.12,0.0,-0.00722,1e-05,0.92086]
[1779064941063,65.31,76987.84,0.0,-0.00701,1e-05,0.89771]
[1779064946097,65.31,76988.63,0.0,-0.007,1e-05,0.89714]
[1779064951133,65.31,76985.9,0.0,-0.00701,1e-05,0.89745]
[1779064953147,65.31,77005.48,0.0,-0.00688,1e-05,0.8834]
[1779064958181,65.31,77002.33,0.0,-0.0069,1e-05,0.88565]
[1779064963219,65.31,77001.38,0.0,-0.00691,1e-05,0.88633]
[1779064968253,65.31,76999.18,0.0,-0.00692,1e-05,0.8879]
[1779064973288,65.31,76980.08,0.0,-0.00705,1e-05,0.90166]
[1779064978323,65.31,76980.61,0.0,-0.00704,1e-05,0.90128]
[1779064983367,65.31,76977.65,0.0,-0.00706,1e-05,0.90342]
[1779064987401,65.31,76961.03,0.0,-0.00717,1e-05,0.91556]
[1779064992431,65.31,76973.52,0.0,-0.00709,1e-05,0.90643]
[1779064997465,65.31,76979.04,0.0,-0.00705,1e-05,0.90241]
[1779065002501,65.31,76976.86,0.0,-0.00707,1e-05,0.904]
[1779065007535,65.31,76963.69,0.0,-0.00715,1e-05,0.91361]
[1779065012570,65.31,76958.49,0.0,-0.00718,1e-05,0.91574]
[1779065016598,65.31,76938.04,0.0,-0.00731,1e-05,0.93087]
[1779065021638,65.31,76942.22,0.0,-0.00728,1e-05,0.92776]
[1779065026670,65.31,76945.06,0.0,-0.00726,1e-05,0.92566]
[1779065031705,65.31,76956.27,0.0,-0.00719,1e-05,0.91738]
[1779065036740,65.31,76960.56,0.0,-0.00716,1e-05,0.91422]
[1779065041774,65.31,76967.21,0.0,-0.00712,1e-05,0.90936]
[1779065046811,65.31,76963.42,0.0,-0.00714,1e-05,0.91213]
[1779065051846,65.31,76969.05,0.0,-0.00711,1e-05,0.90801]
[1779065056882,65.31,76959.14,0.0,-0.00717,1e-05,0.91527]
[1779065061917,65.31,76960.01,0.0,-0.00717,1e-05,0.91463]
[1779065066952,65.31,76957.99,0.0,-0.00718,1e-05,0.91611]
[1779065071989,65.31,76959.49,0.0,-0.00716,1e-05,0.91333]
[1779065077021,65.31,76956.68,0.0,-0.00717,1e-05,0.91539]
[1779065082056,65.31,76943.67,0.0,-0.00726,1e-05,0.92499]
[1779065087091,65.31,76947.82,0.0,-0.00723,1e-05,0.92192]
[1779065092126,65.31,76957.83,0.0,-0.00717,1e-05,0.91454]
[1779065097163,65.31,76951.15,0.0,-0.00721,1e-05,0.91946]
[1779065102200,65.31,76934.8,0.0,-0.00732,1e-05,0.93158]
[1779065107233,65.31,76944.31,0.0,-0.00726,1e-05,0.92452]
[1779065112268,65.31,76945.94,0.0,-0.00725,1e-05,0.92331]
[1779065117318,65.31,76942.16,0.0,-0.00727,1e-05,0.92611]
[1779065122338,65.31,76928.08,0.0,-0.00737,1e-05,0.93661]
[1779065127373,65.31,76932.21,0.0,-0.00734,1e-05,0.93352]
[1779065132411,65.31,76919.11,0.0,-0.00741,1e-05,0.94163]
[1779065137447,65.31,76921.99,0.0,-0.0074,1e-05,0.93946]
[1779065142482,65.31,76925.41,0.0,-0.00737,1e-05,0.93689]
[1779065147522,65.31,76920.85,0.0,-0.0074,1e-05,0.94032]
[1779065151552,65.31,76940.77,0.0,-0.00727,1e-05,0.92544]
[1779065156590,65.31,76950.6,0.0,-0.0072,1e-05,0.91818]
[1779065161622,65.31,76954.73,0.0,-0.00717,1e-05,0.91514]
[1779065166686,65.31,76964.28,0.0,-0.00711,1e-05,0.90814]
[1779065171701,65.31,76986.48,0.0,-0.00697,1e-05,0.89206]
[1779065176739,65.31,76989.05,0.0,-0.00695,1e-05,0.89021]
[1779065181770,65.31,76990.75,0.0,-0.00694,1e-05,0.88899]
[1779065186805,65.31,76986.32,0.0,-0.00697,1e-05,0.89218]
[1779065191842,65.31,76989.95,0.0,-0.00693,1e-05,0.88792]
[1779065196879,65.31,77001.97,0.0,-0.00685,1e-05,0.87934]
[1779065200911,65.31,76980.63,0.0,-0.00699,1e-05,0.89462]
[1779065205948,65.31,76968.01,0.0,-0.00707,1e-05,0.90375]
[1779065210983,65.31,76953.1,0.0,-0.00717,1e-05,0.91465]
[1779065216018,65.31,76945.81,0.0,-0.00722,1e-05,0.92002]
[1779065221056,65.31,76945.46,0.0,-0.00722,1e-05,0.92028]
[1779065226583,65.31,76934.93,0.0,-0.00729,1e-05,0.92808]
[1779065230119,65.31,76954.77,0.0,-0.00716,1e-05,0.91342]
[1779065235159,65.31,76967.44,0.0,-0.00708,1e-05,0.90417]
[1779065240195,65.31,76959.49,0.0,-0.00713,1e-05,0.90997]
[1779065245230,65.31,76960.55,0.0,-0.00712,1e-05,0.90919]
[1779065250265,65.31,76960.04,0.0,-0.00713,1e-05,0.90956]
[1779065255300,65.31,76948.64,0.0,-0.00719,1e-05,0.91624]
[1779065256795,65.31,76969.46,0.0,-0.00705,1e-05,0.90103]
[1779065262366,65.31,76985.3,0.0,-0.00695,1e-05,0.8896]
[1779065265378,65.31,77014.12,0.0,-0.00677,1e-05,0.86912]
[1779065270408,65.31,76999.31,0.0,-0.00686,1e-05,0.87959]
[1779065275443,65.31,76999.79,0.0,-0.00686,1e-05,0.87925]
[1779065279476,65.31,77021.2,0.0,-0.00672,1e-05,0.86415]
[1779065284506,65.31,77014.93,0.0,-0.00676,1e-05,0.86855]
[1779065287027,65.31,76993.58,0.0,-0.0069,1e-05,0.88368]
[1779065291559,65.31,76975.91,0.0,-0.00701,1e-05,0.89636]
[1779065297097,65.31,76959.74,0.0,-0.00712,1e-05,0.90811]
[1779065302633,65.31,76959.83,0.0,-0.00712,1e-05,0.90804]
[1779065307668,65.31,76975.37,0.0,-0.00701,1e-05,0.89675]
[1779065312704,65.31,76980.69,0.0,-0.00697,1e-05,0.89126]
[1779065317739,65.31,76980.47,0.0,-0.00697,1e-05,0.89142]
[1779065322773,65.31,76969.43,0.0,-0.00704,1e-05,0.89939]
[1779065327809,65.31,76959.09,0.0,-0.00711,1e-05,0.9069]
[1779065332845,65.31,76944.32,0.0,-0.00721,1e-05,0.91774]
[1779065337880,65.31,76955.08,0.0,-0.00713,1e-05,0.90983]
[1779065342919,65.31,76967.92,0.0,-0.00705,1e-05,0.90048]
[1779065345940,65.31,76993.74,0.0,-0.00688,1e-05,0.88192]
[1779065350999,65.31,77005.58,0.0,-0.00681,1e-05,0.87351]
[1779065356018,65.31,77019.67,0.0,-0.00672,1e-05,0.8636]
[1779065361049,65.31,77024.89,0.0,-0.00669,1e-05,0.85995]
[1779065366084,65.31,77025.1,0.0,-0.00668,1e-05,0.85981]
[1779065371119,65.31,77032.89,0.0,-0.00662,1e-05,0.85278]
[1779065376154,65.31,77034.21,0.0,-0.00662,1e-05,0.85187]
[1779065381195,65.31,77035.88,0.0,-0.00661,1e-05,0.85071]
[1779065386227,65.31,77042.53,0.0,-0.00656,1e-05,0.84613]
[1779065391262,65.31,77047.16,0.0,-0.00654,1e-05,0.84294]
[1779065396298,65.31,77038.15,0.0,-0.00659,1e-05,0.84914]
[1779065401332,65.31,77035.52,0.0,-0.00661,1e-05,0.85096]
[1779065406375,65.31,77031.48,0.0,-0.00663,1e-05,0.85376]
[1779065411411,65.31,77025.32,0.0,-0.00667,1e-05,0.85804]
[1779065416446,65.31,77022.01,0.0,-0.00669,1e-05,0.86035]
[1779065421481,65.31,77016.11,0.0,-0.00673,1e-05,0.86448]
[1779065426518,65.31,77005.08,0.0,-0.0068,1e-05,0.87224]
[1779065431581,65.31,77006.58,0.0,-0.00678,1e-05,0.86955]
[1779065436592,65.31,77002.84,0.0,-0.0068,1e-05,0.87219]
[1779065441655,65.31,77006.03,0.0,-0.00678,1e-05,0.86994]
[1779065443649,65.31,77028.0,0.0,-0.00664,1e-05,0.85457]
[1779065448685,65.31,77017.42,0.0,-0.00671,1e-05,0.86194]
[1779065453719,65.31,77011.75,0.0,-0.00674,1e-05,0.86591]
[1779065458755,65.31,77013.22,0.0,-0.00673,1e-05,0.86488]
[1779065463792,65.31,77012.92,0.0,-0.00674,1e-05,0.86509]
[1779065468824,65.31,77014.32,0.0,-0.00673,1e-05,0.86411]
[1779065471845,65.31,76983.47,0.0,-0.00692,1e-05,0.88596]
[1779065476880,65.31,76971.5,0.0,-0.007,1e-05,0.89456]
[1779065481916,65.31,76948.59,0.0,-0.00715,1e-05,0.91122]
[1779065486951,65.31,76949.69,0.0,-0.00714,1e-05,0.91042]
[1779065491988,65.31,76957.17,0.0,-0.00708,1e-05,0.90328]
[1779065497024,65.31,76945.55,0.0,-0.00716,1e-05,0.91177]
[1779065500051,65.31,76927.7,0.0,-0.00728,1e-05,0.92494]
[1779065502062,65.31,76906.4,0.0,-0.00742,1e-05,0.94087]
[1779065507099,65.31,76905.1,0.0,-0.00743,1e-05,0.94185]
[1779065512133,65.31,76912.45,0.0,-0.00738,1e-05,0.93632]
[1779065517167,65.31,76921.22,0.0,-0.00732,1e-05,0.92976]
[1779065522206,65.31,76913.57,0.0,-0.00737,1e-05,0.93548]
[1779065526234,65.31,76895.91,0.0,-0.0075,1e-05,0.9488]
[1779065531275,65.31,76881.02,0.0,-0.0076,1e-05,0.96015]
[1779065535297,65.31,76902.69,0.0,-0.00745,1e-05,0.94367]
[1779065540336,65.31,76892.43,0.0,-0.00752,1e-05,0.95144]
[1779065545368,65.31,76909.74,0.0,-0.0074,1e-05,0.93836]
[1779065550403,65.31,76908.84,0.0,-0.00741,1e-05,0.93903]
[1779065555437,65.31,76912.24,0.0,-0.00737,1e-05,0.93476]
[1779065560473,65.31,76913.67,0.0,-0.00736,1e-05,0.93369]
[1779065565508,65.31,76924.6,0.0,-0.00729,1e-05,0.92554]
[1779065569023,65.31,76907.75,0.0,-0.0074,1e-05,0.93813]
[1779065573564,65.31,76887.9,0.0,-0.00754,1e-05,0.95315]
[1779065579093,65.31,76900.08,0.0,-0.00745,1e-05,0.94391]
[1779065584643,65.31,76905.54,0.0,-0.00742,1e-05,0.9398]
[1779065589690,65.31,76920.08,0.0,-0.00732,1e-05,0.92891]
[1779065594729,65.31,76922.87,0.0,-0.0073,1e-05,0.92683]
[1779065599767,65.31,76928.32,0.0,-0.00726,1e-05,0.92278]
[1779065604808,65.31,76923.89,0.0,-0.00729,1e-05,0.92607]
[1779065609833,65.31,76939.49,0.0,-0.00719,1e-05,0.91453]
[1779065614869,65.31,76947.25,0.0,-0.00712,1e-05,0.90716]
[1779065619378,65.31,76970.7,0.0,-0.00697,1e-05,0.89016]
[1779065624938,65.31,76975.93,0.0,-0.00693,1e-05,0.8864]
[1779065629450,65.31,76995.33,0.0,-0.00681,1e-05,0.87259]
[1779065634006,65.31,76974.49,0.0,-0.00694,1e-05,0.88744]
[1779065639523,65.31,76964.78,0.0,-0.00701,1e-05,0.89443]
[1779065645081,65.31,76965.48,0.0,-0.007,1e-05,0.89392]
[1779065650120,65.31,76962.26,0.0,-0.00702,1e-05,0.89625]
[1779065655152,65.31,76952.37,0.0,-0.00709,1e-05,0.90342]
[1779065660187,65.31,76956.85,0.0,-0.00706,1e-05,0.90017]
[1779065665223,65.31,76939.42,0.0,-0.00717,1e-05,0.9129]
[1779065670258,65.31,76928.52,0.0,-0.00725,1e-05,0.92093]
[1779065675292,65.31,76938.69,0.0,-0.00717,1e-05,0.91175]
[1779065680334,65.31,76930.37,0.0,-0.00722,1e-05,0.91787]
[1779065685371,65.31,76914.11,0.0,-0.00733,1e-05,0.92994]
[1779065690415,65.31,76905.83,0.0,-0.00739,1e-05,0.93614]
[1779065695449,65.31,76894.15,0.0,-0.00747,1e-05,0.94494]
[1779065699477,65.31,76912.43,0.0,-0.00734,1e-05,0.93119]
[1779065701495,65.31,76934.47,0.0,-0.00719,1e-05,0.91485]
[1779065704516,65.31,76954.47,0.0,-0.00706,1e-05,0.90022]
[1779065709549,65.31,76954.45,0.0,-0.00706,1e-05,0.90024]
[1779065714583,65.31,76958.45,0.0,-0.00704,1e-05,0.89734]
[1779065719620,65.31,76968.37,0.0,-0.00697,1e-05,0.89018]
[1779065724653,65.31,76955.78,0.0,-0.00705,1e-05,0.89927]
[1779065729688,65.31,76952.55,0.0,-0.00707,1e-05,0.90162]
[1779065734725,65.31,76959.69,0.0,-0.00701,1e-05,0.89477]
[1779065740255,65.31,76956.02,0.0,-0.00704,1e-05,0.89743]
[1779065744794,65.31,76939.42,0.0,-0.00715,1e-05,0.90952]
[1779065750325,65.31,76959.92,0.0,-0.00701,1e-05,0.89461]
[1779065755870,65.31,76958.57,0.0,-0.00702,1e-05,0.89558]
[1779065760905,65.31,76962.07,0.0,-0.007,1e-05,0.89305]
[1779065765940,65.31,76957.81,0.0,-0.00703,1e-05,0.89613]
[1779065770976,65.31,76964.85,0.0,-0.00698,1e-05,0.89105]
[1779065776011,65.31,76965.6,0.0,-0.00698,1e-05,0.89051]
[1779065781045,65.31,76965.41,0.0,-0.00698,1e-05,0.89065]
[1779065786080,65.31,76970.79,0.0,-0.00694,1e-05,0.88678]
[1779065791115,65.31,76959.69,0.0,-0.007,1e-05,0.89311]
[1779065794137,65.31,76938.1,0.0,-0.00714,1e-05,0.90881]
[1779065798166,65.31,76955.17,0.0,-0.00703,1e-05,0.89638]
[1779065803201,65.31,76966.18,0.0,-0.00696,1e-05,0.88844]
[1779065805215,65.31,76997.31,0.0,-0.00676,1e-05,0.8663]
[1779065810760,65.31,76995.2,0.0,-0.00677,1e-05,0.86779]
[1779065813277,65.31,77022.07,0.0,-0.00661,1e-05,0.84904]
[1779065818314,65.31,77031.67,0.0,-0.00655,1e-05,0.84242]
[1779065823349,65.31,77022.25,0.0,-0.00661,1e-05,0.84891]
[1779065828383,65.31,77021.02,0.0,-0.00661,1e-05,0.84976]
[1779065830398,65.31,77039.26,0.0,-0.0065,1e-05,0.83722]
[1779065835434,65.31,77049.94,0.0,-0.00644,1e-05,0.82995]
[1779065836440,65.31,77073.69,0.0,-0.00629,1e-05,0.81397]
[1779065837447,65.31,77095.8,0.0,-0.00616,1e-05,0.79933]
[1779065841505,65.31,77121.25,0.0,-0.00602,1e-05,0.78276]
[1779065842484,65.31,77141.57,0.0,-0.0059,1e-05,0.76974]
[1779065847522,65.31,77140.43,0.0,-0.00591,1e-05,0.77047]
[1779065852556,65.31,77143.24,0.0,-0.00588,1e-05,0.76719]
[1779065857591,65.31,77134.47,0.0,-0.00593,1e-05,0.77277]
[1779065862626,65.31,77136.01,0.0,-0.00592,1e-05,0.77179]
[1779065867664,65.31,77149.82,0.0,-0.00585,1e-05,0.76302]
[1779065872697,65.31,77146.45,0.0,-0.00587,1e-05,0.76515]
[1779065875717,65.31,77127.44,0.0,-0.00597,1e-05,0.77727]
[1779065880752,65.31,77126.13,0.0,-0.00598,1e-05,0.77811]
[1779065885787,65.31,77133.1,0.0,-0.00594,1e-05,0.77365]
[1779065888830,65.31,77114.1,0.0,-0.00605,1e-05,0.78587]
[1779065890828,65.31,77093.52,0.0,-0.00617,1e-05,0.79929]
[1779065895861,65.31,77093.68,0.0,-0.00617,1e-05,0.79919]
[1779065900896,65.31,77089.62,0.0,-0.00619,1e-05,0.80186]
[1779065905937,65.31,77088.38,0.0,-0.0062,1e-05,0.80268]
[1779065911466,65.31,77081.31,0.0,-0.00623,1e-05,0.8058]
[1779065917015,65.31,77080.51,0.0,-0.00623,1e-05,0.80633]
[1779065922050,65.31,77090.15,0.0,-0.00617,1e-05,0.79997]
[1779065927090,65.31,77096.38,0.0,-0.00614,1e-05,0.79588]
[1779065932121,65.31,77093.91,0.0,-0.00615,1e-05,0.7975]
[1779065937155,65.31,77097.75,0.0,-0.00613,1e-05,0.79499]
[1779065942195,65.31,77100.9,0.0,-0.00611,1e-05,0.79293]
[1779065947229,65.31,77111.82,0.0,-0.00605,1e-05,0.78583]
[1779065952266,65.31,77111.8,0.0,-0.00605,1e-05,0.78584]
[1779065957299,65.31,77116.46,0.0,-0.00602,1e-05,0.78283]
[1779065962336,65.31,77113.89,0.0,-0.00604,1e-05,0.78449]
[1779065967371,65.31,77113.92,0.0,-0.00604,1e-05,0.78447]
[1779065972408,65.31,77122.91,0.0,-0.00597,1e-05,0.77716]
[1779065977443,65.31,77132.53,0.0,-0.00592,1e-05,0.77101]
[1779065982478,65.31,77116.36,0.0,-0.00601,1e-05,0.78138]
[1779065987519,65.31,77125.48,0.0,-0.00596,1e-05,0.77551]
[1779065989530,65.31,77146.4,0.0,-0.00584,1e-05,0.76221]
[1779065994565,65.31,77146.9,0.0,-0.00584,1e-05,0.76189]
[1779065999600,65.31,77146.0,0.0,-0.00585,1e-05,0.76246]
[1779066004635,65.31,77136.75,0.0,-0.0059,1e-05,0.76832]
[1779066009674,65.31,77126.16,0.0,-0.00596,1e-05,0.77508]
[1779066014706,65.31,77129.89,0.0,-0.00594,1e-05,0.77269]
[1779066019740,65.31,77123.76,0.0,-0.00597,1e-05,0.77662]
[1779066024775,65.31,77117.93,0.0,-0.006,1e-05,0.78036]
[1779066029810,65.31,77111.68,0.0,-0.00604,1e-05,0.7844]
[1779066034846,65.31,77112.53,0.0,-0.00602,1e-05,0.78233]
[1779066039881,65.31,77122.93,0.0,-0.00596,1e-05,0.77564]
[1779066044923,65.31,77129.37,0.0,-0.00593,1e-05,0.77152]
[1779066049954,65.31,77125.26,0.0,-0.00595,1e-05,0.77415]
[1779066054986,65.31,77119.47,0.0,-0.00598,1e-05,0.77786]
[1779066060036,65.31,77121.66,0.0,-0.00597,1e-05,0.77645]
[1779066065058,65.31,77117.54,0.0,-0.00599,1e-05,0.7791]
[1779066070092,65.31,77115.76,0.0,-0.006,1e-05,0.78025]
[1779066073115,65.31,77095.07,0.0,-0.00612,1e-05,0.79367]
[1779066078151,65.31,77092.19,0.0,-0.00614,1e-05,0.79556]
[1779066082669,65.31,77129.97,0.0,-0.00592,1e-05,0.77114]
[1779066088220,65.31,77122.49,0.0,-0.00597,1e-05,0.77592]
[1779066093255,65.31,77108.03,0.0,-0.00604,1e-05,0.78372]
[1779066098299,65.31,77107.24,0.0,-0.00604,1e-05,0.78423]
[1779066100337,65.31,77130.64,0.0,-0.00591,1e-05,0.76921]
[1779066105340,65.31,77122.46,0.0,-0.00595,1e-05,0.77443]
[1779066110377,65.31,77117.53,0.0,-0.00598,1e-05,0.7776]
[1779066115411,65.31,77109.79,0.0,-0.00603,1e-05,0.78258]
[1779066120447,65.31,77109.17,0.0,-0.00603,1e-05,0.78298]
[1779066122953,65.31,77130.84,0.0,-0.00591,1e-05,0.76909]
[1779066128503,65.31,77138.01,0.0,-0.00587,1e-05,0.76453]
[1779066133537,65.31,77131.78,0.0,-0.0059,1e-05,0.76849]
[1779066138572,65.31,77132.29,0.0,-0.0059,1e-05,0.76816]
[1779066143609,65.31,77122.0,0.0,-0.00596,1e-05,0.77473]
[1779066148644,65.31,77125.03,0.0,-0.00594,1e-05,0.77279]
[1779066153688,65.31,77119.2,0.0,-0.00596,1e-05,0.77502]
[1779066158717,65.31,77108.55,0.0,-0.00602,1e-05,0.78187]
[1779066163234,65.31,77085.96,0.0,-0.00615,1e-05,0.79657]
[1779066168789,65.31,77084.45,0.0,-0.00616,1e-05,0.79756]
[1779066172816,65.31,77066.2,0.0,-0.00627,1e-05,0.80962]
[1779066177852,65.31,77054.79,0.0,-0.00634,1e-05,0.81724]
[1779066182887,65.31,77060.63,0.0,-0.0063,1e-05,0.81333]
[1779066187921,65.31,77050.8,0.0,-0.00636,1e-05,0.81992]
[1779066189937,65.31,77024.15,0.0,-0.00652,1e-05,0.83801]
[1779066194971,65.31,77012.68,0.0,-0.00659,1e-05,0.84589]
[1779066200011,65.31,77022.67,0.0,-0.00653,1e-05,0.83902]
[1779066205043,65.31,77029.21,0.0,-0.00649,1e-05,0.83455]
[1779066210085,65.31,77023.36,0.0,-0.00653,1e-05,0.83855]
[1779066213100,65.31,77043.58,0.0,-0.00639,1e-05,0.82321]
[1779066215134,65.31,77064.4,0.0,-0.00627,1e-05,0.80926]
[1779066220151,65.31,77068.56,0.0,-0.00624,1e-05,0.8065]
[1779066225186,65.31,77063.77,0.0,-0.00627,1e-05,0.80968]
[1779066229214,65.31,77046.58,0.0,-0.00637,1e-05,0.82119]
[1779066234249,65.31,77053.16,0.0,-0.00633,1e-05,0.81677]
[1779066239291,65.31,77056.33,0.0,-0.00631,1e-05,0.81465]
[1779066243314,65.31,77086.66,0.0,-0.00614,1e-05,0.79457]
[1779066248349,65.31,77094.74,0.0,-0.00609,1e-05,0.7893]
[1779066253895,65.31,77083.64,0.0,-0.00615,1e-05,0.79655]
[1779066259426,65.31,77087.91,0.0,-0.00613,1e-05,0.79376]
[1779066264462,65.31,77085.0,0.0,-0.00615,1e-05,0.79566]
[1779066269497,65.31,77078.22,0.0,-0.00619,1e-05,0.80012]
[1779066274539,65.31,77085.76,0.0,-0.00613,1e-05,0.79363]
[1779066276583,65.31,77108.23,0.0,-0.006,1e-05,0.77904]
[1779066281603,65.31,77103.05,0.0,-0.00603,1e-05,0.78238]
[1779066286642,65.31,77118.08,0.0,-0.00595,1e-05,0.77272]
[1779066291684,65.31,77122.69,0.0,-0.00592,1e-05,0.76978]
[1779066295713,65.31,77105.57,0.0,-0.00602,1e-05,0.78076]
[1779066300751,65.31,77103.18,0.0,-0.00603,1e-05,0.7823]
[1779066305786,65.31,77108.54,0.0,-0.006,1e-05,0.77884]
[1779066310821,65.31,77116.12,0.0,-0.00596,1e-05,0.77397]
[1779066314319,65.31,77135.29,0.0,-0.00585,1e-05,0.76178]
[1779066318883,65.31,77112.99,0.0,-0.00597,1e-05,0.77598]
[1779066324391,65.31,77128.83,0.0,-0.00589,1e-05,0.76587]
[1779066329960,65.31,77122.02,0.0,-0.00592,1e-05,0.7702]
[1779066335005,65.31,77116.24,0.0,-0.00594,1e-05,0.77239]
[1779066340031,65.31,77113.09,0.0,-0.00596,1e-05,0.77441]
[1779066345065,65.31,77112.86,0.0,-0.00596,1e-05,0.77456]
[1779066350099,65.31,77113.31,0.0,-0.00596,1e-05,0.77427]
[1779066356141,65.31,77119.0,0.0,-0.00593,1e-05,0.77063]
[1779066361176,65.31,77117.05,0.0,-0.00594,1e-05,0.77187]
[1779066363190,65.31,77099.27,0.0,-0.00604,1e-05,0.78331]
[1779066367218,65.31,77080.63,0.0,-0.00615,1e-05,0.79545]
[1779066370240,65.31,77105.37,0.0,-0.00601,1e-05,0.77937]
[1779066375279,65.31,77117.15,0.0,-0.00594,1e-05,0.77181]
[1779066379306,65.31,77135.1,0.0,-0.00584,1e-05,0.76041]
[1779066384344,65.31,77145.81,0.0,-0.00578,1e-05,0.75368]
[1779066389378,65.31,77135.73,0.0,-0.00584,1e-05,0.76001]
[1779066394412,65.31,77126.03,0.0,-0.00588,1e-05,0.76466]
[1779066399447,65.31,77121.13,0.0,-0.00591,1e-05,0.76777]
[1779066404482,65.31,77151.32,0.0,-0.00574,1e-05,0.74876]
[1779066406499,65.31,77169.23,0.0,-0.00564,1e-05,0.73767]
[1779066410525,65.31,77187.58,0.0,-0.00554,1e-05,0.72646]
[1779066415563,65.31,77176.35,0.0,-0.0056,1e-05,0.73331]
[1779066418584,65.31,77154.75,0.0,-0.00572,1e-05,0.74663]
[1779066423619,65.31,77150.53,0.0,-0.00574,1e-05,0.74925]
[1779066428655,65.31,77164.7,0.0,-0.00567,1e-05,0.74046]
[1779066433692,65.31,77152.47,0.0,-0.00573,1e-05,0.74804]
[1779066438725,65.31,77154.02,0.0,-0.00572,1e-05,0.74708]
[1779066443758,65.31,77140.75,0.0,-0.0058,1e-05,0.75537]
[1779066448794,65.31,77125.0,0.0,-0.00588,1e-05,0.76531]
[1779066453829,65.31,77107.62,0.0,-0.00597,1e-05,0.7749]
[1779066458865,65.31,77095.36,0.0,-0.00604,1e-05,0.7828]
[1779066463907,65.31,77080.09,0.0,-0.00613,1e-05,0.79273]
[1779066465398,65.31,77061.13,0.0,-0.00624,1e-05,0.80522]
[1779066469950,65.31,77043.18,0.0,-0.00635,1e-05,0.81719]
[1779066475468,65.31,77043.78,0.0,-0.00634,1e-05,0.81679]
[1779066481062,65.31,77044.76,0.0,-0.00634,1e-05,0.81613]
[1779066485540,65.31,77026.54,0.0,-0.00645,1e-05,0.82843]
[1779066491132,65.31,77018.67,0.0,-0.00649,1e-05,0.83379]
[1779066496167,65.31,77025.48,0.0,-0.00645,1e-05,0.82915]
[1779066501202,65.31,77022.6,0.0,-0.00647,1e-05,0.83111]
[1779066506237,65.31,77033.39,0.0,-0.0064,1e-05,0.82379]
[1779066511274,65.31,77041.52,0.0,-0.00634,1e-05,0.81674]
[1779066516309,65.31,77058.48,0.0,-0.00624,1e-05,0.80542]
[1779066521345,65.31,77053.73,0.0,-0.00627,1e-05,0.80858]
[1779066526379,65.31,77041.69,0.0,-0.00634,1e-05,0.81662]
[1779066531415,65.31,77038.76,0.0,-0.00636,1e-05,0.81859]
[1779066536454,65.31,77053.37,0.0,-0.00627,1e-05,0.80882]
[1779066541488,65.31,77041.79,0.0,-0.00634,1e-05,0.81655]
[1779066544507,65.31,77065.4,0.0,-0.0062,1e-05,0.80084]
[1779066549541,65.31,77079.17,0.0,-0.00612,1e-05,0.7918]
[1779066554576,65.31,77078.94,0.0,-0.00612,1e-05,0.79195]
[1779066559614,65.31,77080.82,0.0,-0.00611,1e-05,0.79072]
[1779066564651,65.31,77071.58,0.0,-0.00617,1e-05,0.79677]
[1779066569685,65.31,77070.5,0.0,-0.00617,1e-05,0.79748]
[1779066574720,65.31,77081.59,0.0,-0.0061,1e-05,0.78868]
[1779066579757,65.31,77089.15,0.0,-0.00605,1e-05,0.78377]
[1779066584789,65.31,77085.08,0.0,-0.00608,1e-05,0.78641]
[1779066589827,65.31,77083.91,0.0,-0.00608,1e-05,0.78717]
[1779066594867,65.31,77077.5,0.0,-0.00612,1e-05,0.79135]
[1779066596324,65.31,77103.69,0.0,-0.00597,1e-05,0.77439]
[1779066601913,65.31,77100.85,0.0,-0.00599,1e-05,0.77622]
[1779066606947,65.31,77110.6,0.0,-0.00593,1e-05,0.76997]
[1779066611981,65.31,77125.36,0.0,-0.00585,1e-05,0.7606]
[1779066617019,65.31,77130.75,0.0,-0.00582,1e-05,0.7572]
[1779066619034,65.31,77152.57,0.0,-0.0057,1e-05,0.74357]
[1779066622055,65.31,77127.33,0.0,-0.00584,1e-05,0.75935]
[1779066627089,65.31,77119.69,0.0,-0.00588,1e-05,0.76419]
[1779066632126,65.31,77125.21,0.0,-0.00584,1e-05,0.7592]
[1779066637161,65.31,77124.23,0.0,-0.00584,1e-05,0.75982]
[1779066640183,65.31,77147.1,0.0,-0.00572,1e-05,0.7455]
[1779066645217,65.31,77157.04,0.0,-0.00566,1e-05,0.73934]
[1779066650251,65.31,77156.96,0.0,-0.00566,1e-05,0.73939]
[1779066654279,65.31,77178.46,0.0,-0.00555,1e-05,0.72623]
[1779066656776,65.31,77203.85,0.0,-0.00542,1e-05,0.71095]
[1779066662394,65.31,77214.44,0.0,-0.00536,1e-05,0.70465]
[1779066667438,65.31,77224.98,0.0,-0.00531,1e-05,0.69844]
[1779066670458,65.31,77206.78,0.0,-0.0054,1e-05,0.7092]
[1779066675494,65.31,77203.7,0.0,-0.00542,1e-05,0.71103]
[1779066680529,65.31,77204.03,0.0,-0.00542,1e-05,0.71084]
[1779066685566,65.31,77190.18,0.0,-0.00549,1e-05,0.71914]
[1779066690600,65.31,77188.39,0.0,-0.0055,1e-05,0.72022]
[1779066695634,65.31,77195.01,0.0,-0.00545,1e-05,0.71481]
[1779066700670,65.31,77195.27,0.0,-0.00545,1e-05,0.71465]
[1779066705707,65.31,77196.31,0.0,-0.00544,1e-05,0.71403]
[1779066710755,65.31,77209.38,0.0,-0.00538,1e-05,0.70624]
[1779066715783,65.31,77206.61,0.0,-0.00539,1e-05,0.70788]
[1779066720818,65.31,77206.04,0.0,-0.00539,1e-05,0.70822]
[1779066725853,65.31,77205.04,0.0,-0.0054,1e-05,0.70882]
[1779066730890,65.31,77200.77,0.0,-0.00542,1e-05,0.71136]
[1779066735928,65.31,77195.89,0.0,-0.00545,1e-05,0.71428]
[1779066740978,65.31,77190.19,0.0,-0.00548,1e-05,0.7177]
[1779066746005,65.31,77189.45,0.0,-0.00548,1e-05,0.71815]
[1779066751044,65.31,77186.53,0.0,-0.00549,1e-05,0.71847]
[1779066756079,65.31,77166.77,0.0,-0.00559,1e-05,0.73046]
[1779066761114,65.31,77170.89,0.0,-0.00557,1e-05,0.72794]
[1779066766150,65.31,77172.13,0.0,-0.00556,1e-05,0.72719]
[1779066771184,65.31,77172.77,0.0,-0.00556,1e-05,0.7268]
[1779066776219,65.31,77169.19,0.0,-0.00558,1e-05,0.72898]
[1779066781254,65.31,77162.72,0.0,-0.00561,1e-05,0.73293]
[1779066787706,65.31,77161.61,0.0,-0.00562,1e-05,0.73361]
[1779066790323,65.31,77142.93,0.0,-0.00572,1e-05,0.74514]
[1779066795357,65.31,77132.0,0.0,-0.00578,1e-05,0.75196]
[1779066800392,65.31,77131.03,0.0,-0.00578,1e-05,0.75257]
[1779066805428,65.31,77127.39,0.0,-0.0058,1e-05,0.75485]
[1779066810462,65.31,77125.62,0.0,-0.00581,1e-05,0.75596]
[1779066815497,65.31,77122.45,0.0,-0.00582,1e-05,0.75647]
[1779066820532,65.31,77121.53,0.0,-0.00583,1e-05,0.75705]
[1779066825567,65.31,77121.67,0.0,-0.00582,1e-05,0.75696]
[1779066830602,65.31,77122.09,0.0,-0.00582,1e-05,0.7567]
[1779066834632,65.31,77125.73,0.0,-0.0058,1e-05,0.75441]
[1779066835637,65.31,77125.68,0.0,-0.0058,1e-05,0.75444]
[1779066840673,65.31,77125.33,0.0,-0.0058,1e-05,0.75466]
[1779066845738,65.31,77122.59,0.0,-0.00582,1e-05,0.75638]
[1779066850754,65.31,77122.57,0.0,-0.00582,1e-05,0.7564]
[1779066855789,65.31,77113.72,0.0,-0.00587,1e-05,0.76198]
[1779066858816,65.31,77095.7,0.0,-0.00597,1e-05,0.77347]
[1779066863851,65.31,77081.81,0.0,-0.00605,1e-05,0.78243]
[1779066865865,65.31,77045.34,0.0,-0.00626,1e-05,0.80636]
[1779066870899,65.31,77035.05,0.0,-0.00632,1e-05,0.81323]
[1779066872914,65.31,77047.53,0.0,-0.00624,1e-05,0.80335]
[1779066877950,65.31,77056.82,0.0,-0.00618,1e-05,0.79721]
[1779066882991,65.31,77054.46,0.0,-0.0062,1e-05,0.79877]
[1779066888019,65.31,77044.31,0.0,-0.00626,1e-05,0.80549]
[1779066893057,65.31,77023.67,0.0,-0.00638,1e-05,0.8193]
[1779066898103,65.31,77007.23,0.0,-0.00648,1e-05,0.83044]
[1779066902132,65.31,76987.74,0.0,-0.0066,1e-05,0.84382]
[1779066907166,65.31,76986.71,0.0,-0.00661,1e-05,0.84453]
[1779066909180,65.31,76963.93,0.0,-0.00675,1e-05,0.86041]
[1779066912202,65.31,76945.12,0.0,-0.00687,1e-05,0.87371]
[1779066916230,65.31,76925.48,0.0,-0.007,1e-05,0.88778]
[1779066918243,65.31,76907.17,0.0,-0.00712,1e-05,0.90107]
[1779066921270,65.31,76888.1,0.0,-0.00725,1e-05,0.9151]
[1779066926299,65.31,76891.81,0.0,-0.00722,1e-05,0.91235]
[1779066931340,65.31,76889.78,0.0,-0.00722,1e-05,0.91215]
[1779066933349,65.31,76915.94,0.0,-0.00705,1e-05,0.89301]
[1779066935363,65.31,76937.3,0.0,-0.00691,1e-05,0.87763]
[1779066940399,65.31,76943.61,0.0,-0.00687,1e-05,0.87313]
[1779066945440,65.31,76947.02,0.0,-0.00684,1e-05,0.87071]
[1779066947454,65.31,76975.93,0.0,-0.00666,1e-05,0.85039]
[1779066952488,65.31,76984.45,0.0,-0.00661,1e-05,0.84448]
[1779066956523,65.31,76964.95,0.0,-0.00673,1e-05,0.85806]
[1779066961558,65.31,76943.41,0.0,-0.00687,1e-05,0.87327]
[1779066966595,65.31,76929.59,0.0,-0.00696,1e-05,0.88316]
[1779066971629,65.31,76912.63,0.0,-0.00707,1e-05,0.89541]
[1779066976673,65.31,76915.74,0.0,-0.00705,1e-05,0.89315]
[1779066981708,65.31,76899.15,0.0,-0.00716,1e-05,0.90525]
[1779066986744,65.31,76911.71,0.0,-0.00707,1e-05,0.89608]
[1779066990771,65.31,76929.48,0.0,-0.00696,1e-05,0.88323]
[1779066995811,65.31,76936.45,0.0,-0.0069,1e-05,0.87658]
[1779067000843,65.31,76932.86,0.0,-0.00692,1e-05,0.87915]
[1779067005877,65.31,76923.84,0.0,-0.00698,1e-05,0.88562]
[1779067010918,65.31,76932.28,0.0,-0.00693,1e-05,0.87956]
[1779067015952,65.31,76924.53,0.0,-0.00698,1e-05,0.88513]
[1779067020987,65.31,76919.14,0.0,-0.00701,1e-05,0.88901]
[1779067026024,65.31,76920.15,0.0,-0.00701,1e-05,0.88829]
[1779067031057,65.31,76934.11,0.0,-0.00692,1e-05,0.87825]
[1779067036101,65.31,76944.9,0.0,-0.00685,1e-05,0.87056]
[1779067041127,65.31,76939.11,0.0,-0.00688,1e-05,0.87468]
[1779067046162,65.31,76935.3,0.0,-0.00691,1e-05,0.8774]
[1779067050194,65.31,76915.4,0.0,-0.00704,1e-05,0.89172]
[1779067055234,65.31,76914.05,0.0,-0.00703,1e-05,0.89102]
[1779067060264,65.31,76925.11,0.0,-0.00696,1e-05,0.88304]
[1779067065300,65.31,76924.44,0.0,-0.00697,1e-05,0.88352]
[1779067070338,65.31,76937.12,0.0,-0.00688,1e-05,0.87445]
[1779067073358,65.31,76961.53,0.0,-0.00673,1e-05,0.85719]
[1779067078393,65.31,76943.62,0.0,-0.00684,1e-05,0.86982]
[1779067083428,65.31,76930.43,0.0,-0.00693,1e-05,0.87923]
[1779067088466,65.31,76929.17,0.0,-0.00693,1e-05,0.88013]
[1779067093498,65.31,76926.09,0.0,-0.00695,1e-05,0.88234]
[1779067098533,65.31,76919.64,0.0,-0.007,1e-05,0.88698]
[1779067103570,65.31,76915.68,0.0,-0.00702,1e-05,0.88984]
[1779067108605,65.31,76900.92,0.0,-0.00712,1e-05,0.90057]
[1779067111625,65.31,76915.22,0.0,-0.00701,1e-05,0.8885]
[1779067116660,65.31,76908.59,0.0,-0.00706,1e-05,0.8933]
[1779067121695,65.31,76910.54,0.0,-0.00704,1e-05,0.89189]
[1779067126734,65.31,76920.03,0.0,-0.00698,1e-05,0.88503]
[1779067131771,65.31,76923.15,0.0,-0.00696,1e-05,0.88278]
[1779067136805,65.31,76911.53,0.0,-0.00704,1e-05,0.89117]
[1779067141842,65.31,76904.32,0.0,-0.00708,1e-05,0.89641]
[1779067146876,65.31,76899.07,0.0,-0.00712,1e-05,0.90023]
[1779067151910,65.31,76911.95,0.0,-0.00703,1e-05,0.89086]
[1779067156945,65.31,76898.96,0.0,-0.00712,1e-05,0.90031]
[1779067161985,65.31,76903.85,0.0,-0.00709,1e-05,0.89675]
[1779067167017,65.31,76909.33,0.0,-0.00705,1e-05,0.89276]
[1779067172052,65.31,76913.82,0.0,-0.00701,1e-05,0.88784]
[1779067177087,65.31,76914.62,0.0,-0.007,1e-05,0.88726]
[1779067182124,65.31,76906.64,0.0,-0.00706,1e-05,0.89304]
[1779067187159,65.31,76900.9,0.0,-0.00709,1e-05,0.89721]
[1779067192194,65.31,76892.91,0.0,-0.00715,1e-05,0.90305]
[1779067197234,65.31,76894.38,0.0,-0.00714,1e-05,0.90197]
[1779067202291,65.31,76899.23,0.0,-0.00711,1e-05,0.89843]
[1779067204279,65.31,76918.23,0.0,-0.00698,1e-05,0.88466]
[1779067209315,65.31,76919.82,0.0,-0.00697,1e-05,0.88351]
[1779067214349,65.31,76934.29,0.0,-0.00688,1e-05,0.87315]
[1779067219399,65.31,76934.1,0.0,-0.00688,1e-05,0.87329]
[1779067223426,65.31,76955.17,0.0,-0.00674,1e-05,0.85839]
[1779067228458,65.31,76949.18,0.0,-0.00678,1e-05,0.8626]
[1779067233492,65.31,76943.71,0.0,-0.0068,1e-05,0.86482]
[1779067238527,65.31,76942.56,0.0,-0.00681,1e-05,0.86563]
[1779067241552,65.31,76925.48,0.0,-0.00692,1e-05,0.87778]
[1779067242564,65.31,76907.71,0.0,-0.00704,1e-05,0.89058]
[1779067247594,65.31,76904.5,0.0,-0.00706,1e-05,0.89291]
[1779067251621,65.31,76883.35,0.0,-0.0072,1e-05,0.90837]
[1779067256659,65.31,76870.48,0.0,-0.00729,1e-05,0.9179]
[1779067259681,65.31,76851.15,0.0,-0.00742,1e-05,0.93236]
[1779067264723,65.31,76851.33,0.0,-0.00742,1e-05,0.93222]
[1779067269755,65.31,76862.52,0.0,-0.00734,1e-05,0.92383]
[1779067274793,65.31,76852.84,0.0,-0.00741,1e-05,0.93108]
[1779067277826,65.31,76830.68,0.0,-0.00756,1e-05,0.94788]
[1779067281279,65.31,76810.73,0.0,-0.0077,1e-05,0.96321]
[1779067282862,65.31,76792.09,0.0,-0.00784,1e-05,0.97773]
[1779067287899,65.31,76789.55,0.0,-0.00785,1e-05,0.97923]
[1779067292934,65.3,76781.48,0.0,-0.00789,1e-05,0.98317]
[1779067295960,65.29,76798.12,0.0,-0.00777,1e-05,0.96974]
[1779067297968,65.29,76817.48,0.0,-0.00763,1e-05,0.95475]
[1779067303003,65.29,76837.78,0.0,-0.00748,1e-05,0.93926]
[1779067308051,65.29,76856.24,0.0,-0.00736,1e-05,0.92535]
[1779067313079,65.29,76852.68,0.0,-0.00738,1e-05,0.92802]
[1779067318116,65.29,76855.92,0.0,-0.00736,1e-05,0.92559]
[1779067320128,65.29,76873.02,0.0,-0.00724,1e-05,0.91286]
[1779067323150,65.29,76890.67,0.0,-0.00712,1e-05,0.89988]
[1779067325164,65.29,76916.43,0.0,-0.00695,1e-05,0.88121]
[1779067330199,65.29,76912.3,0.0,-0.00698,1e-05,0.88418]
[1779067335234,65.29,76928.02,0.0,-0.00688,1e-05,0.87291]
[1779067339291,65.29,76947.82,0.0,-0.00675,1e-05,0.8589]
[1779067341706,65.29,76924.62,0.0,-0.0069,1e-05,0.87534]
[1779067347322,65.29,76931.57,0.0,-0.00686,1e-05,0.87039]
[1779067352360,65.29,76939.56,0.0,-0.00679,1e-05,0.86308]
[1779067357398,65.29,76947.88,0.0,-0.00674,1e-05,0.85722]
[1779067362429,65.29,76936.21,0.0,-0.00681,1e-05,0.86545]
[1779067364444,65.29,76919.32,0.0,-0.00692,1e-05,0.87747]
[1779067369480,65.29,76913.12,0.0,-0.00696,1e-05,0.88192]
[1779067374515,65.29,76900.87,0.0,-0.00704,1e-05,0.89076]
[1779067379551,65.29,76885.56,0.0,-0.00714,1e-05,0.90192]
[1779067384586,65.29,76877.99,0.0,-0.0072,1e-05,0.90749]
[1779067389620,65.29,76874.89,0.0,-0.00722,1e-05,0.90977]
[1779067394655,65.29,76872.1,0.0,-0.00724,1e-05,0.91183]
[1779067396669,65.29,76852.27,0.0,-0.00737,1e-05,0.9266]
[1779067401707,65.29,76845.22,0.0,-0.00742,1e-05,0.9319]
[1779067406739,65.29,76863.6,0.0,-0.00729,1e-05,0.91814]
[1779067411775,65.29,76863.21,0.0,-0.00728,1e-05,0.91671]
[1779067416810,65.29,76862.58,0.0,-0.00729,1e-05,0.91718]
[1779067421851,65.29,76867.78,0.0,-0.00725,1e-05,0.91332]
[1779067426881,65.29,76878.59,0.0,-0.00718,1e-05,0.90534]
[1779067432350,65.29,76892.75,0.0,-0.00708,1e-05,0.89498]
[1779067437958,65.29,76908.28,0.0,-0.00698,1e-05,0.88373]
[1779067442993,65.29,76909.03,0.0,-0.00698,1e-05,0.88319]
[1779067448029,65.29,76912.41,0.0,-0.00695,1e-05,0.88076]
[1779067453064,65.29,76926.85,0.0,-0.00686,1e-05,0.87044]
[1779067457105,65.29,76944.45,0.0,-0.00675,1e-05,0.85799]
[1779067459108,65.29,76924.23,0.0,-0.00688,1e-05,0.8723]
[1779067464159,65.29,76911.8,0.0,-0.00696,1e-05,0.8812]
[1779067469196,65.29,76900.05,0.0,-0.00704,1e-05,0.88968]
[1779067474229,65.29,76902.61,0.0,-0.00701,1e-05,0.88615]
[1779067479264,65.29,76914.3,0.0,-0.00693,1e-05,0.87774]
[1779067484303,65.29,76891.24,0.0,-0.00708,1e-05,0.89439]
[1779067489338,65.29,76879.95,0.0,-0.00716,1e-05,0.90264]
[1779067494373,65.29,76884.13,0.0,-0.00713,1e-05,0.89958]
[1779067499408,65.29,76886.73,0.0,-0.00711,1e-05,0.89768]
[1779067504444,65.29,76896.7,0.0,-0.00704,1e-05,0.89042]
[1779067509478,65.29,76890.63,0.0,-0.00709,1e-05,0.89484]
[1779067514514,65.29,76882.63,0.0,-0.00714,1e-05,0.90068]
[1779067519549,65.29,76885.74,0.0,-0.00712,1e-05,0.8984]
[1779067524589,65.29,76877.9,0.0,-0.00717,1e-05,0.90415]
[1779067527606,65.29,76854.45,0.0,-0.00733,1e-05,0.92152]
[1779067532641,65.29,76850.36,0.0,-0.00734,1e-05,0.92285]
[1779067537676,65.29,76852.9,0.0,-0.00733,1e-05,0.92095]
[1779067542713,65.29,76857.14,0.0,-0.0073,1e-05,0.91779]
[1779067547746,65.29,76868.12,0.0,-0.00722,1e-05,0.90965]
[1779067551775,65.29,76885.79,0.0,-0.0071,1e-05,0.89668]
[1779067556809,65.29,76886.52,0.0,-0.0071,1e-05,0.89614]
[1779067561845,65.29,76888.76,0.0,-0.00708,1e-05,0.89451]
[1779067566879,65.29,76890.34,0.0,-0.00707,1e-05,0.89336]
[1779067571915,65.29,76895.03,0.0,-0.00704,1e-05,0.88995]
[1779067576949,65.29,76891.36,0.0,-0.00707,1e-05,0.89262]
[1779067581984,65.29,76888.51,0.0,-0.00709,1e-05,0.89469]
[1779067587020,65.29,76878.41,0.0,-0.00715,1e-05,0.90207]
[1779067592057,65.29,76866.59,0.0,-0.00722,1e-05,0.90907]
[1779067597147,65.29,76866.9,0.0,-0.00722,1e-05,0.90884]
[1779067602182,65.29,76867.17,0.0,-0.00722,1e-05,0.90864]
[1779067607217,65.29,76872.36,0.0,-0.00718,1e-05,0.90482]
[1779067612252,65.29,76855.19,0.0,-0.0073,1e-05,0.91752]
[1779067615273,65.29,76835.15,0.0,-0.00744,1e-05,0.93254]
[1779067619302,65.29,76811.24,0.0,-0.0076,1e-05,0.95073]
[1779067621315,65.29,76794.28,0.0,-0.00772,1e-05,0.9638]
[1779067626350,65.29,76807.66,0.0,-0.00763,1e-05,0.95343]
[1779067631386,65.29,76809.13,0.0,-0.00762,1e-05,0.9523]
[1779067636421,65.29,76818.4,0.0,-0.00755,1e-05,0.9452]
[1779067641457,65.29,76823.97,0.0,-0.00751,1e-05,0.94096]
[1779067646492,65.29,76834.84,0.0,-0.00744,1e-05,0.93273]
[1779067651531,65.29,76838.32,0.0,-0.0074,1e-05,0.92837]
[1779067655554,65.29,76856.71,0.0,-0.00727,1e-05,0.91463]
[1779067660591,65.29,76871.61,0.0,-0.00717,1e-05,0.90362]
[1779067665625,65.29,76877.8,0.0,-0.00713,1e-05,0.89908]
[1779067668647,65.29,76860.4,0.0,-0.00725,1e-05,0.91189]
[1779067674046,65.29,76840.54,0.0,-0.00738,1e-05,0.9267]
[1779067679727,65.29,76826.9,0.0,-0.00748,1e-05,0.93699]
[1779067684760,65.29,76826.63,0.0,-0.00748,1e-05,0.93719]
[1779067689803,65.29,76839.94,0.0,-0.00739,1e-05,0.92715]
[1779067691817,65.29,76857.09,0.0,-0.00727,1e-05,0.91435]
[1779067696853,65.29,76856.07,0.0,-0.00728,1e-05,0.9151]
[1779067701887,65.29,76851.24,0.0,-0.00731,1e-05,0.9187]
[1779067706922,65.29,76854.17,0.0,-0.00729,1e-05,0.91652]
[1779067711977,65.29,76860.44,0.0,-0.00723,1e-05,0.91015]
[1779067717008,65.29,76866.29,0.0,-0.0072,1e-05,0.90583]
[1779067722043,65.29,76877.27,0.0,-0.00712,1e-05,0.89778]
[1779067727078,65.29,76872.62,0.0,-0.00715,1e-05,0.90118]
[1779067732115,65.29,76856.64,0.0,-0.00726,1e-05,0.91296]
[1779067734128,65.29,76828.46,0.0,-0.00745,1e-05,0.93406]
[1779067739163,65.29,76819.42,0.0,-0.00752,1e-05,0.94092]
[1779067744197,65.29,76811.42,0.0,-0.00757,1e-05,0.94702]
[1779067749233,65.29,76819.96,0.0,-0.00751,1e-05,0.94051]
[1779067754619,65.29,76816.91,0.0,-0.00754,1e-05,0.94283]
[1779067760309,65.29,76827.19,0.0,-0.00746,1e-05,0.93502]
[1779067765345,65.29,76832.38,0.0,-0.00743,1e-05,0.9311]
[1779067770383,65.29,76844.19,0.0,-0.00735,1e-05,0.92224]
[1779067775416,65.29,76842.63,0.0,-0.00734,1e-05,0.92167]
[1779067778436,65.29,76822.3,0.0,-0.00748,1e-05,0.93698]
[1779067783487,65.29,76818.52,0.0,-0.00751,1e-05,0.93985]
[1779067788523,65.29,76821.97,0.0,-0.00749,1e-05,0.93723]
[1779067793558,65.29,76817.11,0.0,-0.00752,1e-05,0.94092]
[1779067798592,65.29,76813.86,0.0,-0.00754,1e-05,0.9434]
[1779067803629,65.29,76802.04,0.0,-0.00763,1e-05,0.95245]
[1779067808665,65.29,76807.25,0.0,-0.00759,1e-05,0.94845]
[1779067811683,65.29,76828.74,0.0,-0.00744,1e-05,0.93211]
[1779067816717,65.29,76834.56,0.0,-0.0074,1e-05,0.92772]
[1779067821757,65.29,76830.58,0.0,-0.00743,1e-05,0.93072]
[1779067826789,65.29,76829.17,0.0,-0.00744,1e-05,0.93178]
[1779067831824,65.29,76817.29,0.0,-0.00751,1e-05,0.93903]
[1779067836871,65.29,76804.95,0.0,-0.00759,1e-05,0.94845]
[1779067841897,65.29,76803.82,0.0,-0.0076,1e-05,0.94931]
[1779067846933,65.29,76794.2,0.0,-0.00767,1e-05,0.95671]
[1779067851968,65.29,76785.09,0.0,-0.00773,1e-05,0.96376]
[1779067857006,65.29,76783.5,0.0,-0.00775,1e-05,0.965]
[1779067862042,65.29,76783.36,0.0,-0.00775,1e-05,0.96511]
[1779067867076,65.29,76779.68,0.0,-0.00777,1e-05,0.96797]
[1779067872112,65.29,76786.94,0.0,-0.00772,1e-05,0.96233]
[1779067877147,65.29,76796.24,0.0,-0.00765,1e-05,0.95514]
[1779067882183,65.29,76796.26,0.0,-0.00765,1e-05,0.95512]
[1779067887217,65.29,76790.64,0.0,-0.00769,1e-05,0.95946]
[1779067892253,65.29,76787.79,0.0,-0.0077,1e-05,0.95989]
[1779067897300,65.29,76786.44,0.0,-0.00771,1e-05,0.96093]
[1779067903333,65.29,76787.05,0.0,-0.00771,1e-05,0.96046]
[1779067908380,65.29,76780.7,0.0,-0.00775,1e-05,0.96539]
[1779067913416,65.29,76783.75,0.0,-0.00773,1e-05,0.96267]
[1779067918459,65.29,76792.82,0.0,-0.00766,1e-05,0.95565]
[1779067923493,65.29,76800.18,0.0,-0.00761,1e-05,0.94999]
[1779067928528,65.29,76812.44,0.0,-0.00752,1e-05,0.94062]
[1779067933571,65.29,76789.36,0.0,-0.00769,1e-05,0.95832]
[1779067938601,65.29,76805.03,0.0,-0.00757,1e-05,0.94627]
[1779067943643,65.29,76796.24,0.0,-0.00764,1e-05,0.95301]
[1779067948672,65.29,76802.06,0.0,-0.0076,1e-05,0.94855]
[1779067953729,65.29,76794.2,0.0,-0.00764,1e-05,0.95281]
[1779067956034,65.29,76772.11,0.0,-0.0078,1e-05,0.96994]
[1779067959759,65.28,76797.24,0.0,-0.00761,1e-05,0.9501]
[1779067964793,65.28,76795.84,0.0,-0.00762,1e-05,0.95118]
[1779067969875,65.28,76806.97,0.0,-0.00754,1e-05,0.94266]
[1779067974898,65.28,76811.01,0.0,-0.00752,1e-05,0.93958]
[1779067979938,65.28,76805.38,0.0,-0.00756,1e-05,0.94387]
[1779067982959,65.28,76787.27,0.0,-0.00768,1e-05,0.95778]
[1779067987995,65.28,76769.93,0.0,-0.00781,1e-05,0.97125]
[1779067993030,65.28,76768.33,0.0,-0.00782,1e-05,0.97195]
[1779067998065,65.26,76762.85,0.0,-0.00784,1e-05,0.97497]
[1779068003100,65.26,76772.4,0.0,-0.00777,1e-05,0.96694]
[1779068008135,65.26,76785.28,0.0,-0.00768,1e-05,0.95693]
[1779068013170,65.26,76779.25,0.0,-0.00771,1e-05,0.95982]
[1779068018205,65.26,76775.47,0.0,-0.00773,1e-05,0.96275]
[1779068023246,65.26,76780.42,0.0,-0.0077,1e-05,0.95891]
[1779068028280,65.26,76767.07,0.0,-0.00779,1e-05,0.96928]
[1779068033315,65.26,76770.47,0.0,-0.00777,1e-05,0.96661]
[1779068036338,65.26,76790.42,0.0,-0.00763,1e-05,0.95117]
[1779068038352,65.26,76807.46,0.0,-0.00751,1e-05,0.93814]
[1779068043387,65.26,76814.83,0.0,-0.00745,1e-05,0.93255]
[1779068048429,65.26,76815.4,0.0,-0.00745,1e-05,0.93212]
[1779068053458,65.26,76804.28,0.0,-0.00753,1e-05,0.94056]
[1779068058492,65.26,76813.8,0.0,-0.00746,1e-05,0.93333]
[1779068063528,65.26,76800.26,0.0,-0.00756,1e-05,0.94363]
[1779068068563,65.26,76785.12,0.0,-0.00766,1e-05,0.95525]
[1779068073597,65.26,76788.17,0.0,-0.00763,1e-05,0.95113]
[1779068076886,65.26,76757.97,0.0,-0.00785,1e-05,0.9746]
[1779068082669,65.24,76752.98,0.0,-0.00787,1e-05,0.97718]
[1779068084679,65.24,76734.88,0.0,-0.008,1e-05,0.9912]
[1779068088708,65.23,76707.13,0.0,-0.00821,1e-05,1.01326]
[1779068093744,65.23,76705.1,0.0,-0.00822,1e-05,1.01441]
[1779068095756,65.23,76725.04,0.0,-0.00807,1e-05,0.99815]
[1779068100794,65.22,76721.7,0.0,-0.00809,1e-05,1.00055]
[1779068105832,65.22,76718.96,0.0,-0.00811,1e-05,1.00236]
[1779068110864,65.22,76740.6,0.0,-0.00794,1e-05,0.98481]
[1779068112876,65.21,76765.99,0.0,-0.00776,1e-05,0.96481]
[1779068117913,65.21,76768.79,0.0,-0.00774,1e-05,0.96263]
[1779068122954,65.21,76744.33,0.0,-0.00791,1e-05,0.98176]
[1779068128004,65.21,76742.5,0.0,-0.00793,1e-05,0.98307]
[1779068130011,65.21,76775.72,0.0,-0.00768,1e-05,0.95704]
[1779068134039,65.21,76742.03,0.0,-0.00791,1e-05,0.98159]
[1779068139074,65.21,76756.06,0.0,-0.00781,1e-05,0.97043]
[1779068142094,65.21,76783.77,0.0,-0.00761,1e-05,0.94894]
[1779068146122,65.21,76803.21,0.0,-0.00747,1e-05,0.9341]
[1779068151157,65.21,76818.01,0.0,-0.00737,1e-05,0.92293]
[1779068155192,65.21,76843.65,0.0,-0.0072,1e-05,0.90385]
[1779068160219,65.21,76826.73,0.0,-0.00731,1e-05,0.9164]
[1779068165255,65.21,76820.55,0.0,-0.00735,1e-05,0.92103]
[1779068170290,65.21,76821.56,0.0,-0.00735,1e-05,0.92027]
[1779068175326,65.21,76828.48,0.0,-0.0073,1e-05,0.9151]
[1779068180361,65.21,76838.85,0.0,-0.00723,1e-05,0.9074]
[1779068185396,65.21,76840.99,0.0,-0.00721,1e-05,0.90582]
[1779068190430,65.21,76840.61,0.0,-0.00722,1e-05,0.9061]
[1779068194460,65.21,76815.1,0.0,-0.00738,1e-05,0.92338]
[1779068198486,65.21,76797.2,0.0,-0.0075,1e-05,0.93691]
[1779068203526,65.21,76795.1,0.0,-0.00752,1e-05,0.93851]
[1779068208558,65.21,76798.67,0.0,-0.00749,1e-05,0.93579]
[1779068213593,65.21,76798.0,0.0,-0.0075,1e-05,0.9363]
[1779068218629,65.21,76809.09,0.0,-0.00742,1e-05,0.92791]
[1779068223665,65.21,76819.49,0.0,-0.00735,1e-05,0.92009]
[1779068227695,65.21,76838.53,0.0,-0.00722,1e-05,0.90592]
[1779068232727,65.21,76825.19,0.0,-0.00731,1e-05,0.91583]
[1779068236764,65.21,76799.94,0.0,-0.00748,1e-05,0.93483]
[1779068238776,65.21,76770.12,0.0,-0.00769,1e-05,0.95769]
[1779068239780,65.21,76753.47,0.0,-0.00782,1e-05,0.97066]
[1779068242801,65.21,76736.93,0.0,-0.00794,1e-05,0.98366]
[1779068247840,65.21,76745.26,0.0,-0.00787,1e-05,0.97697]
[1779068251866,65.21,76763.12,0.0,-0.00773,1e-05,0.96118]
[1779068256899,65.21,76775.81,0.0,-0.00764,1e-05,0.95136]
[1779068260931,65.21,76754.8,0.0,-0.00779,1e-05,0.96767]
[1779068265970,65.21,76754.38,0.0,-0.00779,1e-05,0.96797]
[1779068271003,65.21,76752.23,0.0,-0.00781,1e-05,0.96962]
[1779068276039,65.21,76743.66,0.0,-0.00787,1e-05,0.9763]
[1779068281075,65.21,76737.11,0.0,-0.00792,1e-05,0.98137]
[1779068286116,65.2,76730.03,0.0,-0.00797,1e-05,0.98683]
[1779068291149,65.2,76734.81,0.0,-0.00793,1e-05,0.98285]
[1779068296184,65.2,76734.44,0.0,-0.00793,1e-05,0.98297]
[1779068301221,65.2,76736.63,0.0,-0.00791,1e-05,0.98102]
[1779068306254,65.2,76739.78,0.0,-0.00789,1e-05,0.97836]
[1779068311289,65.19,76724.83,0.0,-0.00798,1e-05,0.98816]
[1779068316324,65.19,76712.83,0.0,-0.00807,1e-05,0.99747]
[1779068321361,65.19,76724.12,0.0,-0.00798,1e-05,0.98821]
[1779068326398,65.18,76726.87,0.0,-0.00796,1e-05,0.98581]
[1779068331431,65.18,76724.91,0.0,-0.00797,1e-05,0.98716]
[1779068336468,65.18,76726.68,0.0,-0.00796,1e-05,0.98554]
[1779068341515,65.18,76742.62,0.0,-0.00784,1e-05,0.97279]
[1779068346537,65.18,76727.79,0.0,-0.00795,1e-05,0.98439]
[1779068351571,65.17,76715.03,0.0,-0.00804,1e-05,0.99433]
[1779068356608,65.17,76721.95,0.0,-0.00799,1e-05,0.98855]
[1779068361643,65.17,76726.28,0.0,-0.00795,1e-05,0.9849]
[1779068366677,65.17,76714.32,0.0,-0.00804,1e-05,0.99422]
[1779068371726,65.16,76711.38,0.0,-0.00805,1e-05,0.99448]
[1779068374738,65.16,76752.82,0.0,-0.00774,1e-05,0.96163]
[1779068375745,65.16,76773.07,0.0,-0.00759,1e-05,0.94597]
[1779068380780,65.16,76785.67,0.0,-0.00751,1e-05,0.93634]
[1779068385816,65.16,76776.96,0.0,-0.00757,1e-05,0.94299]
[1779068389845,65.16,76797.13,0.0,-0.00743,1e-05,0.92765]
[1779068394881,65.16,76803.93,0.0,-0.00738,1e-05,0.92252]
[1779068399915,65.16,76792.87,0.0,-0.00745,1e-05,0.93087]
[1779068404950,65.16,76789.07,0.0,-0.00748,1e-05,0.93375]
[1779068409985,65.16,76797.49,0.0,-0.00742,1e-05,0.92738]
[1779068415031,65.16,76802.95,0.0,-0.00738,1e-05,0.92326]
[1779068419051,65.16,76778.82,0.0,-0.00755,1e-05,0.94156]
[1779068424084,65.16,76770.11,0.0,-0.00762,1e-05,0.94825]
[1779068429457,65.16,76763.13,0.0,-0.00767,1e-05,0.95363]
[1779068435161,65.16,76746.47,0.0,-0.00777,1e-05,0.96479]
[1779068439527,65.16,76766.12,0.0,-0.00763,1e-05,0.94955]
[1779068445236,65.16,76757.5,0.0,-0.00769,1e-05,0.95621]
[1779068450274,65.16,76757.1,0.0,-0.0077,1e-05,0.95652]
[1779068455309,65.16,76752.42,0.0,-0.00773,1e-05,0.96015]
[1779068460345,65.16,76753.1,0.0,-0.00772,1e-05,0.95962]
[1779068465380,65.16,76753.85,0.0,-0.00772,1e-05,0.95904]
[1779068470415,65.16,76754.07,0.0,-0.00772,1e-05,0.95887]
[1779068475450,65.16,76751.78,0.0,-0.00773,1e-05,0.96065]
[1779068478472,65.16,76735.0,0.0,-0.00786,1e-05,0.97377]
[1779068483510,65.16,76720.35,0.0,-0.00796,1e-05,0.98526]
[1779068488554,65.16,76735.48,0.0,-0.00785,1e-05,0.97316]
[1779068492572,65.16,76746.52,0.0,-0.00776,1e-05,0.9627]
[1779068497606,65.16,76742.52,0.0,-0.00778,1e-05,0.96582]
[1779068502641,65.16,76740.32,0.0,-0.0078,1e-05,0.96752]
[1779068507684,65.16,76739.44,0.0,-0.00781,1e-05,0.96818]
[1779068510025,65.16,76713.57,0.0,-0.008,1e-05,0.98857]
[1779068515733,65.15,76715.84,0.0,-0.00798,1e-05,0.98653]
[1779068520768,65.15,76713.88,0.0,-0.00799,1e-05,0.98789]
[1779068525802,65.15,76717.85,0.0,-0.00796,1e-05,0.98454]
[1779068530838,65.15,76723.67,0.0,-0.00791,1e-05,0.97979]
[1779068535876,65.15,76719.87,0.0,-0.00794,1e-05,0.98267]
[1779068540911,65.15,76727.7,0.0,-0.00788,1e-05,0.97635]
[1779068545946,65.14,76728.26,0.0,-0.00788,1e-05,0.97583]
[1779068550984,65.14,76738.65,0.0,-0.0078,1e-05,0.96761]
[1779068556020,65.14,76751.39,0.0,-0.00769,1e-05,0.9559]
[1779068561054,65.14,76749.94,0.0,-0.00771,1e-05,0.95702]
[1779068566088,65.14,76739.31,0.0,-0.00778,1e-05,0.9653]
[1779068571124,65.14,76739.23,0.0,-0.00778,1e-05,0.96536]
[1779068576161,65.14,76740.64,0.0,-0.00777,1e-05,0.96426]
[1779068581198,65.14,76740.03,0.0,-0.00778,1e-05,0.96474]
[1779068586232,65.14,76737.58,0.0,-0.00779,1e-05,0.96666]
[1779068591267,65.14,76728.3,0.0,-0.00786,1e-05,0.97393]
[1779068596302,65.14,76727.76,0.0,-0.00787,1e-05,0.97433]
[1779068601340,65.14,76729.84,0.0,-0.00785,1e-05,0.97265]
[1779068606375,65.14,76725.19,0.0,-0.00788,1e-05,0.97626]
[1779068610741,65.14,76748.29,0.0,-0.00772,1e-05,0.95814]
[1779068616451,65.14,76756.67,0.0,-0.00764,1e-05,0.94987]
[1779068621479,65.14,76749.75,0.0,-0.00769,1e-05,0.95522]
[1779068626516,65.14,76745.49,0.0,-0.00772,1e-05,0.95853]
[1779068631550,65.14,76736.68,0.0,-0.00779,1e-05,0.9654]
[1779068636584,65.14,76738.54,0.0,-0.00777,1e-05,0.96395]
[1779068641620,65.14,76731.36,0.0,-0.00782,1e-05,0.96957]
[1779068646655,65.14,76730.26,0.0,-0.00783,1e-05,0.97042]
[1779068651692,65.14,76738.56,0.0,-0.00777,1e-05,0.96391]
[1779068656727,65.14,76749.16,0.0,-0.0077,1e-05,0.95566]
[1779068662769,65.14,76748.45,0.0,-0.0077,1e-05,0.95621]
[1779068667804,65.14,76749.09,0.0,-0.0077,1e-05,0.95571]
[1779068672839,65.14,76743.31,0.0,-0.00772,1e-05,0.95842]
[1779068677875,65.14,76750.5,0.0,-0.00767,1e-05,0.95284]
[1779068682913,65.14,76750.99,0.0,-0.00767,1e-05,0.95246]
[1779068687945,65.14,76747.43,0.0,-0.00769,1e-05,0.95522]
[1779068692980,65.14,76751.11,0.0,-0.00767,1e-05,0.95237]
[1779068698015,65.14,76750.72,0.0,-0.00767,1e-05,0.95267]
[1779068703053,65.14,76747.41,0.0,-0.00769,1e-05,0.95523]
[1779068708087,65.14,76748.99,0.0,-0.00768,1e-05,0.95401]
[1779068713123,65.14,76747.4,0.0,-0.00769,1e-05,0.95524]
[1779068718177,65.14,76728.32,0.0,-0.00783,1e-05,0.97013]
[1779068723213,65.14,76732.19,0.0,-0.0078,1e-05,0.9671]
[1779068728249,65.14,76732.05,0.0,-0.00781,1e-05,0.96721]
[1779068733283,65.14,76733.3,0.0,-0.00778,1e-05,0.96443]
[1779068738319,65.14,76723.36,0.0,-0.00786,1e-05,0.97223]
[1779068743354,65.14,76723.37,0.0,-0.00785,1e-05,0.97218]
[1779068748393,65.14,76707.38,0.0,-0.00797,1e-05,0.98477]
[1779068751417,65.14,76689.98,0.0,-0.0081,1e-05,0.99858]
[1779068756459,65.14,76691.21,0.0,-0.00809,1e-05,0.99735]
[1779068761497,65.13,76667.92,0.0,-0.00827,1e-05,1.01596]
[1779068764516,65.13,76696.09,0.0,-0.00805,1e-05,0.99296]
[1779068769556,65.13,76719.07,0.0,-0.00788,1e-05,0.97453]
[1779068774589,65.13,76735.54,0.0,-0.00776,1e-05,0.96159]
[1779068779622,65.13,76733.59,0.0,-0.00777,1e-05,0.96311]
[1779068784658,65.13,76746.4,0.0,-0.00768,1e-05,0.95315]
[1779068789692,65.13,76757.75,0.0,-0.0076,1e-05,0.9444]
[1779068794727,65.13,76770.42,0.0,-0.00749,1e-05,0.93295]
[1779068799762,65.13,76787.94,0.0,-0.00737,1e-05,0.9197]
[1779068804798,65.13,76793.39,0.0,-0.00733,1e-05,0.91561]
[1779068809836,65.13,76803.82,0.0,-0.00726,1e-05,0.90783]
[1779068814870,65.13,76793.0,0.0,-0.00734,1e-05,0.9159]
[1779068819906,65.13,76788.4,0.0,-0.00737,1e-05,0.91935]
[1779068824940,65.13,76782.86,0.0,-0.00741,1e-05,0.92352]
[1779068829975,65.13,76800.56,0.0,-0.00728,1e-05,0.91025]
[1779068835016,65.13,76809.94,0.0,-0.00722,1e-05,0.90329]
[1779068837024,65.13,76826.59,0.0,-0.00711,1e-05,0.89103]
[1779068842409,65.13,76849.69,0.0,-0.00695,1e-05,0.87426]
[1779068848101,65.13,76847.63,0.0,-0.00697,1e-05,0.87575]
[1779068853136,65.13,76834.63,0.0,-0.00704,1e-05,0.88347]
[1779068858171,65.13,76832.5,0.0,-0.00705,1e-05,0.88502]
[1779068863206,65.13,76837.28,0.0,-0.00702,1e-05,0.88155]
[1779068868241,65.13,76836.39,0.0,-0.00703,1e-05,0.8822]
[1779068873276,65.13,76843.93,0.0,-0.00698,1e-05,0.87674]
[1779068878311,65.13,76839.86,0.0,-0.007,1e-05,0.87968]
[1779068883347,65.13,76855.43,0.0,-0.0069,1e-05,0.86847]
[1779068888381,65.13,76860.42,0.0,-0.00687,1e-05,0.8649]
[1779068893417,65.13,76871.04,0.0,-0.0068,1e-05,0.85735]
[1779068898452,65.13,76863.82,0.0,-0.00685,1e-05,0.86247]
[1779068903491,65.13,76868.48,0.0,-0.00682,1e-05,0.85916]
[1779068908523,65.13,76872.13,0.0,-0.00679,1e-05,0.85657]
[1779068913559,65.13,76860.09,0.0,-0.00686,1e-05,0.86347]
[1779068918594,65.13,76865.66,0.0,-0.00682,1e-05,0.85951]
[1779068923629,65.13,76845.56,0.0,-0.00695,1e-05,0.87388]
[1779068928666,65.13,76849.99,0.0,-0.00692,1e-05,0.8707]
[1779068933704,65.13,76837.8,0.0,-0.00701,1e-05,0.87949]
[1779068935715,65.13,76856.06,0.0,-0.00688,1e-05,0.86635]
[1779068940756,65.13,76856.69,0.0,-0.00688,1e-05,0.8659]
[1779068945789,65.13,76860.98,0.0,-0.00685,1e-05,0.86284]
[1779068950826,65.13,76860.42,0.0,-0.00686,1e-05,0.86323]
[1779068954852,65.13,76877.06,0.0,-0.00675,1e-05,0.85144]
[1779068959890,65.13,76885.84,0.0,-0.00669,1e-05,0.84527]
[1779068963268,65.13,76864.81,0.0,-0.00683,1e-05,0.86011]
[1779068968949,65.13,76851.55,0.0,-0.00691,1e-05,0.86958]
[1779068973985,65.13,76838.75,0.0,-0.00699,1e-05,0.87711]
[1779068979019,65.13,76832.38,0.0,-0.00703,1e-05,0.88173]
[1779068982040,65.13,76810.79,0.0,-0.00717,1e-05,0.89752]
[1779068987078,65.13,76814.12,0.0,-0.00715,1e-05,0.89507]
[1779068992110,65.13,76814.51,0.0,-0.00715,1e-05,0.89478]
[1779068997145,65.13,76815.05,0.0,-0.00714,1e-05,0.89438]
[1779069002243,65.13,76820.05,0.0,-0.00711,1e-05,0.89072]
[1779069008224,65.13,76808.96,0.0,-0.00719,1e-05,0.89887]
[1779069013620,65.13,76803.65,0.0,-0.00722,1e-05,0.90279]
[1779069019302,65.13,76794.2,0.0,-0.00729,1e-05,0.90981]
[1779069024338,65.13,76795.59,0.0,-0.00728,1e-05,0.90878]
[1779069029372,65.13,76811.09,0.0,-0.00717,1e-05,0.8973]
[1779069033770,65.13,76826.88,0.0,-0.00705,1e-05,0.88403]
[1779069038440,65.13,76847.01,0.0,-0.00692,1e-05,0.86949]
[1779069043475,65.13,76861.27,0.0,-0.00683,1e-05,0.85931]
[1779069048509,65.13,76871.12,0.0,-0.00676,1e-05,0.85233]
[1779069053544,65.13,76866.19,0.0,-0.00679,1e-05,0.85582]
[1779069058579,65.13,76864.38,0.0,-0.00681,1e-05,0.8571]
[1779069063615,65.13,76871.26,0.0,-0.00676,1e-05,0.85223]
[1779069068649,65.13,76881.3,0.0,-0.0067,1e-05,0.84517]
[1779069073688,65.13,76870.24,0.0,-0.00677,1e-05,0.85295]
[1779069078727,65.13,76859.25,0.0,-0.00684,1e-05,0.86074]
[1779069083759,65.13,76871.42,0.0,-0.00676,1e-05,0.85212]
[1779069088794,65.13,76881.75,0.0,-0.00669,1e-05,0.84486]
[1779069091817,65.13,76893.76,0.0,-0.0066,1e-05,0.83486]
[1779069096852,65.13,76897.77,0.0,-0.00658,1e-05,0.83208]
[1779069101886,65.13,76895.39,0.0,-0.00659,1e-05,0.83373]
[1779069104269,65.13,76878.6,0.0,-0.0067,1e-05,0.84543]
[1779069109942,65.13,76882.27,0.0,-0.00668,1e-05,0.84286]
[1779069114977,65.13,76873.23,0.0,-0.00674,1e-05,0.8492]
[1779069120025,65.13,76871.06,0.0,-0.00675,1e-05,0.85072]
[1779069125053,65.13,76869.68,0.0,-0.00676,1e-05,0.8517]
[1779069130090,65.13,76867.96,0.0,-0.00677,1e-05,0.85291]
[1779069135123,65.13,76857.36,0.0,-0.00684,1e-05,0.86042]
[1779069140176,65.13,76857.88,0.0,-0.00683,1e-05,0.86005]
[1779069145193,65.13,76855.31,0.0,-0.00685,1e-05,0.86188]
[1779069150228,65.13,76848.95,0.0,-0.00689,1e-05,0.86643]
[1779069153248,65.13,76860.26,0.0,-0.00681,1e-05,0.85671]
[1779069158284,65.13,76867.48,0.0,-0.00676,1e-05,0.8516]
[1779069159292,65.13,76885.07,0.0,-0.00665,1e-05,0.83927]
[1779069164698,65.13,76892.87,0.0,-0.0066,1e-05,0.83385]
[1779069170367,65.13,76894.57,0.0,-0.00659,1e-05,0.83267]
[1779069175403,65.13,76895.32,0.0,-0.00658,1e-05,0.83215]
[1779069180438,65.13,76915.21,0.0,-0.00646,1e-05,0.81849]
[1779069185474,65.13,76913.53,0.0,-0.00647,1e-05,0.81963]
[1779069190509,65.13,76910.39,0.0,-0.00649,1e-05,0.82178]
[1779069195545,65.13,76907.33,0.0,-0.00651,1e-05,0.82388]
[1779069200588,65.13,76913.77,0.0,-0.00647,1e-05,0.81947]
[1779069204984,65.13,76893.37,0.0,-0.00659,1e-05,0.8335]
[1779069210649,65.13,76894.29,0.0,-0.00659,1e-05,0.83286]
[1779069215686,65.13,76896.74,0.0,-0.00656,1e-05,0.82955]
[1779069220720,65.13,76914.22,0.0,-0.00645,1e-05,0.81756]
[1779069225756,65.13,76915.94,0.0,-0.00644,1e-05,0.81639]
[1779069230791,65.13,76915.99,0.0,-0.00644,1e-05,0.81635]
[1779069235825,65.13,76917.14,0.0,-0.00643,1e-05,0.81557]
[1779069240860,65.13,76916.83,0.0,-0.00644,1e-05,0.81578]
[1779069245895,65.13,76916.62,0.0,-0.00644,1e-05,0.81592]
[1779069250930,65.13,76914.84,0.0,-0.00645,1e-05,0.81714]
[1779069255965,65.13,76925.25,0.0,-0.00638,1e-05,0.81007]
[1779069258988,65.13,76908.48,0.0,-0.00649,1e-05,0.82148]
[1779069264023,65.13,76914.51,0.0,-0.00645,1e-05,0.81736]
[1779069269058,65.13,76916.96,0.0,-0.00644,1e-05,0.81569]
[1779069274103,65.13,76914.73,0.0,-0.00644,1e-05,0.81561]
[1779069279135,65.13,76915.29,0.0,-0.00643,1e-05,0.81523]
[1779069284166,65.13,76916.42,0.0,-0.00643,1e-05,0.81446]
[1779069289199,65.13,76916.41,0.0,-0.00643,1e-05,0.81447]
[1779069294235,65.13,76918.1,0.0,-0.00642,1e-05,0.81332]
[1779069299270,65.13,76916.28,0.0,-0.00643,1e-05,0.81455]
[1779069304305,65.13,76918.19,0.0,-0.00642,1e-05,0.81326]
[1779069310347,65.13,76921.5,0.0,-0.0064,1e-05,0.81101]
[1779069315773,65.13,76918.86,0.0,-0.00641,1e-05,0.8128]
[1779069321424,65.13,76910.66,0.0,-0.00646,1e-05,0.81838]
[1779069326459,65.13,76907.91,0.0,-0.00648,1e-05,0.82026]
[1779069331495,65.13,76908.13,0.0,-0.00647,1e-05,0.8185]
[1779069336529,65.13,76920.77,0.0,-0.00639,1e-05,0.80991]
[1779069341564,65.13,76922.66,0.0,-0.00638,1e-05,0.80863]
[1779069344585,65.13,76945.46,0.0,-0.00624,1e-05,0.79335]
[1779069349621,65.13,76947.33,0.0,-0.00623,1e-05,0.79211]
[1779069351634,65.13,76969.05,0.0,-0.0061,1e-05,0.7778]
[1779069356670,65.13,76978.44,0.0,-0.00604,1e-05,0.77168]
[1779069361705,65.13,76975.59,0.0,-0.00606,1e-05,0.77354]
[1779069363721,65.13,76958.56,0.0,-0.00616,1e-05,0.78468]
[1779069368753,65.13,76982.97,0.0,-0.00602,1e-05,0.76875]
[1779069371776,65.13,77001.93,0.0,-0.00591,1e-05,0.75656]
[1779069376228,65.13,77039.96,0.0,-0.00569,1e-05,0.73261]
[1779069381855,65.13,77040.55,0.0,-0.00569,1e-05,0.73224]
[1779069386891,65.13,77055.56,0.0,-0.00561,1e-05,0.72297]
[1779069391926,65.13,77068.52,0.0,-0.00553,1e-05,0.71359]
[1779069396961,65.13,77065.61,0.0,-0.00554,1e-05,0.71536]
[1779069401996,65.13,77054.63,0.0,-0.0056,1e-05,0.72207]
[1779069407032,65.13,77071.07,0.0,-0.00551,1e-05,0.71205]
[1779069412067,65.13,77070.61,0.0,-0.00552,1e-05,0.71232]
[1779069417103,65.13,77077.95,0.0,-0.00548,1e-05,0.70788]
[1779069422137,65.13,77071.54,0.0,-0.00551,1e-05,0.71176]
[1779069427173,65.13,77062.9,0.0,-0.00556,1e-05,0.71701]
[1779069432208,65.13,77071.28,0.0,-0.00551,1e-05,0.71192]
[1779069437250,65.13,77080.71,0.0,-0.00546,1e-05,0.70622]
[1779069442280,65.13,77087.94,0.0,-0.00542,1e-05,0.70188]
[1779069447316,65.13,77091.35,0.0,-0.00541,1e-05,0.69984]
[1779069452351,65.13,77092.01,0.0,-0.00539,1e-05,0.69801]
[1779069457386,65.13,77095.59,0.0,-0.00537,1e-05,0.69588]
[1779069462419,65.13,77097.66,0.0,-0.00536,1e-05,0.69465]
[1779069466870,65.13,77077.47,0.0,-0.00547,1e-05,0.70673]
[1779069472490,65.13,77079.48,0.0,-0.00546,1e-05,0.70552]
[1779069477531,65.13,77072.67,0.0,-0.00549,1e-05,0.70962]
[1779069482559,65.13,77071.16,0.0,-0.0055,1e-05,0.71054]
[1779069487599,65.13,77063.53,0.0,-0.00554,1e-05,0.71517]
[1779069492634,65.13,77056.51,0.0,-0.00558,1e-05,0.71945]
[1779069497669,65.13,77054.46,0.0,-0.00559,1e-05,0.72071]
[1779069502713,65.13,77056.36,0.0,-0.00558,1e-05,0.71955]
[1779069507743,65.13,77057.63,0.0,-0.00558,1e-05,0.71877]
[1779069512777,65.13,77054.93,0.0,-0.00558,1e-05,0.71896]
[1779069517811,65.13,77059.29,0.0,-0.00556,1e-05,0.71629]
[1779069522847,65.13,77061.55,0.0,-0.00554,1e-05,0.71492]
[1779069527882,65.13,77060.0,0.0,-0.00555,1e-05,0.71586]
[1779069532917,65.13,77058.18,0.0,-0.00556,1e-05,0.71697]
[1779069537952,65.13,77057.55,0.0,-0.00556,1e-05,0.71735]
[1779069542987,65.13,77050.93,0.0,-0.0056,1e-05,0.72141]
[1779069548023,65.13,77054.92,0.0,-0.00558,1e-05,0.71896]
[1779069553058,65.13,77060.78,0.0,-0.00555,1e-05,0.71538]
[1779069558093,65.13,77058.15,0.0,-0.00556,1e-05,0.71699]
[1779069565144,65.13,77056.48,0.0,-0.00557,1e-05,0.71801]
[1779069570178,65.13,77050.54,0.0,-0.0056,1e-05,0.72165]
[1779069576220,65.13,77045.21,0.0,-0.00562,1e-05,0.72345]
[1779069581255,65.13,77039.69,0.0,-0.00565,1e-05,0.72685]
[1779069586294,65.13,77035.25,0.0,-0.00568,1e-05,0.7296]
[1779069592338,65.13,77035.36,0.0,-0.00567,1e-05,0.72953]
[1779069597372,65.13,77038.64,0.0,-0.00566,1e-05,0.7275]
[1779069602408,65.13,77046.45,0.0,-0.00561,1e-05,0.72269]
[1779069607445,65.13,77037.28,0.0,-0.00566,1e-05,0.72834]
[1779069612480,65.13,77030.96,0.0,-0.0057,1e-05,0.73226]
[1779069617521,65.13,77030.4,0.0,-0.0057,1e-05,0.73261]
[1779069622553,65.13,77032.82,0.0,-0.00569,1e-05,0.73111]
[1779069628002,65.13,77031.92,0.0,-0.00569,1e-05,0.73166]
[1779069633630,65.13,77026.63,0.0,-0.00571,1e-05,0.73347]
[1779069638667,65.13,77024.48,0.0,-0.00572,1e-05,0.73481]
[1779069643701,65.13,77034.87,0.0,-0.00567,1e-05,0.72835]
[1779069648736,65.13,77028.47,0.0,-0.0057,1e-05,0.73232]
[1779069653774,65.13,77014.12,0.0,-0.00578,1e-05,0.74129]
[1779069658809,65.13,77007.06,0.0,-0.00582,1e-05,0.74574]
[1779069663846,65.13,77005.23,0.0,-0.00583,1e-05,0.74689]
[1779069668881,65.13,76993.54,0.0,-0.0059,1e-05,0.75432]
[1779069673916,65.13,76990.68,0.0,-0.00591,1e-05,0.75614]
[1779069678355,65.13,77011.65,0.0,-0.0058,1e-05,0.74284]
[1779069683988,65.13,77012.45,0.0,-0.00579,1e-05,0.74234]
[1779069689024,65.13,77009.69,0.0,-0.00581,1e-05,0.74408]
[1779069694059,65.13,77002.76,0.0,-0.00583,1e-05,0.74695]
[1779069699098,65.13,77001.56,0.0,-0.00584,1e-05,0.74771]
[1779069704132,65.13,77008.29,0.0,-0.0058,1e-05,0.74346]
[1779069709172,65.13,77014.44,0.0,-0.00577,1e-05,0.73959]
[1779069714203,65.13,77016.68,0.0,-0.00576,1e-05,0.73819]
[1779069719240,65.13,77016.73,0.0,-0.00576,1e-05,0.73816]
[1779069724274,65.13,77022.96,0.0,-0.00572,1e-05,0.73426]
[1779069729309,65.13,77030.69,0.0,-0.00568,1e-05,0.72946]
[1779069734344,65.13,77019.11,0.0,-0.00574,1e-05,0.73667]
[1779069739380,65.13,77028.49,0.0,-0.00569,1e-05,0.73082]
[1779069744414,65.13,77016.7,0.0,-0.00576,1e-05,0.73818]
[1779069749455,65.13,77017.2,0.0,-0.00575,1e-05,0.73786]
[1779069754483,65.13,77022.66,0.0,-0.00571,1e-05,0.73296]
[1779069759519,65.13,77026.05,0.0,-0.00569,1e-05,0.73085]
[1779069764554,65.13,77040.77,0.0,-0.00561,1e-05,0.72176]
[1779069769590,65.13,77053.72,0.0,-0.00554,1e-05,0.71384]
[1779069774624,65.13,77061.86,0.0,-0.0055,1e-05,0.7089]
[1779069779660,65.13,77062.42,0.0,-0.00549,1e-05,0.70856]
[1779069784695,65.13,77066.94,0.0,-0.00547,1e-05,0.70583]
[1779069789732,65.13,77068.22,0.0,-0.00546,1e-05,0.70506]
[1779069794770,65.13,77069.7,0.0,-0.00546,1e-05,0.70417]
[1779069799812,65.13,77067.44,0.0,-0.00547,1e-05,0.70553]
[1779069804851,65.13,77086.81,0.0,-0.00537,1e-05,0.69394]
[1779069809912,65.13,77100.14,0.0,-0.0053,1e-05,0.68606]
[1779069814928,65.13,77100.36,0.0,-0.00528,1e-05,0.68451]
[1779069819964,65.13,77105.4,0.0,-0.00526,1e-05,0.68156]
[1779069824998,65.13,77104.64,0.0,-0.00526,1e-05,0.682]
[1779069830036,65.13,77103.86,0.0,-0.00527,1e-05,0.68246]
[1779069835070,65.13,77101.53,0.0,-0.00528,1e-05,0.68383]
[1779069840104,65.13,77100.84,0.0,-0.00528,1e-05,0.68423]
[1779069845140,65.13,77104.69,0.0,-0.00526,1e-05,0.68197]
[1779069850173,65.13,77097.03,0.0,-0.0053,1e-05,0.68647]
[1779069855208,65.13,77095.05,0.0,-0.00531,1e-05,0.68764]
[1779069860245,65.13,77094.95,0.0,-0.00531,1e-05,0.6877]
[1779069865280,65.13,77097.91,0.0,-0.0053,1e-05,0.68595]
[1779069870313,65.13,77096.46,0.0,-0.0053,1e-05,0.68681]
[1779069875349,65.13,77094.86,0.0,-0.0053,1e-05,0.68633]
[1779069880383,65.13,77095.5,0.0,-0.0053,1e-05,0.68595]
[1779069885419,65.13,77079.87,0.0,-0.00538,1e-05,0.6952]
[1779069890453,65.13,77070.93,0.0,-0.00543,1e-05,0.70054]
[1779069895488,65.13,77072.82,0.0,-0.00542,1e-05,0.69941]
[1779069900526,65.13,77078.37,0.0,-0.00539,1e-05,0.6961]
[1779069905561,65.13,77080.6,0.0,-0.00538,1e-05,0.69477]
[1779069910596,65.13,77078.39,0.0,-0.00539,1e-05,0.69609]
[1779069915631,65.13,77081.27,0.0,-0.00537,1e-05,0.69437]
[1779069920667,65.13,77080.45,0.0,-0.00538,1e-05,0.69486]
[1779069925701,65.13,77070.08,0.0,-0.00543,1e-05,0.70105]
[1779069930736,65.13,77066.07,0.0,-0.00545,1e-05,0.70346]
[1779069935776,65.13,77064.18,0.0,-0.00545,1e-05,0.70315]
[1779069940811,65.13,77063.02,0.0,-0.00546,1e-05,0.70385]
[1779069945846,65.13,77062.08,0.0,-0.00546,1e-05,0.70441]
[1779069949875,65.13,77043.25,0.0,-0.00556,1e-05,0.71583]
[1779069954910,65.13,77038.76,0.0,-0.00559,1e-05,0.71858]
[1779069960338,65.13,77040.49,0.0,-0.00558,1e-05,0.71752]
[1779069965988,65.13,77048.0,0.0,-0.00554,1e-05,0.71294]
[1779069968007,65.13,77065.8,0.0,-0.00544,1e-05,0.70218]
[1779069973037,65.13,77072.85,0.0,-0.00541,1e-05,0.69795]
[1779069978073,65.13,77071.34,0.0,-0.00541,1e-05,0.69886]
[1779069983109,65.13,77079.5,0.0,-0.00537,1e-05,0.69399]
[1779069988143,65.13,77074.93,0.0,-0.0054,1e-05,0.69671]
[1779069993187,65.13,77067.36,0.0,-0.00542,1e-05,0.6998]
[1779069998222,65.13,77061.39,0.0,-0.00546,1e-05,0.70338]
[1779070003257,65.13,77056.7,0.0,-0.00548,1e-05,0.70621]
[1779070008292,65.13,77057.91,0.0,-0.00547,1e-05,0.70548]
[1779070013327,65.13,77059.34,0.0,-0.00547,1e-05,0.70462]
[1779070018361,65.13,77060.45,0.0,-0.00546,1e-05,0.70395]
[1779070023408,65.13,77061.6,0.0,-0.00545,1e-05,0.70326]
[1779070028435,65.13,77057.7,0.0,-0.00548,1e-05,0.7056]
[1779070033471,65.13,77073.2,0.0,-0.00539,1e-05,0.69631]
[1779070038505,65.13,77080.06,0.0,-0.00536,1e-05,0.69222]
[1779070043540,65.13,77072.56,0.0,-0.0054,1e-05,0.69669]
[1779070048576,65.13,77060.05,0.0,-0.00546,1e-05,0.70419]
[1779070051596,65.13,77073.2,0.0,-0.00538,1e-05,0.69487]
[1779070056633,65.13,77070.93,0.0,-0.00539,1e-05,0.69622]
[1779070061671,65.13,77069.23,0.0,-0.0054,1e-05,0.69724]
[1779070066703,65.13,77071.65,0.0,-0.00539,1e-05,0.69579]
[1779070071737,65.13,77071.26,0.0,-0.00539,1e-05,0.69603]
[1779070076772,65.13,77071.04,0.0,-0.00539,1e-05,0.69616]
[1779070081807,65.13,77071.47,0.0,-0.00539,1e-05,0.6959]
[1779070086842,65.13,77072.37,0.0,-0.00539,1e-05,0.69536]
[1779070090876,65.13,77102.08,0.0,-0.00523,1e-05,0.67785]
[1779070095910,65.13,77123.32,0.0,-0.00512,1e-05,0.66556]
[1779070100972,65.13,77127.81,0.0,-0.0051,1e-05,0.66299]
[1779070102961,65.13,77151.96,0.0,-0.00498,0.0,0.6493]
[1779070107994,65.13,77148.96,0.0,-0.005,0.0,0.65099]
[1779070113032,65.13,77150.29,0.0,-0.00498,0.0,0.64887]
[1779070118076,65.13,77148.55,0.0,-0.00499,0.0,0.64985]
[1779070123111,65.13,77130.21,0.0,-0.00508,1e-05,0.66023]
[1779070128146,65.13,77124.25,0.0,-0.00511,1e-05,0.66364]
[1779070133180,65.13,77127.43,0.0,-0.00509,1e-05,0.66182]
[1779070138215,65.13,77133.92,0.0,-0.00506,0.0,0.65812]
[1779070143256,65.13,77139.1,0.0,-0.00504,0.0,0.65518]
[1779070148285,65.13,77153.37,0.0,-0.00496,0.0,0.64714]
[1779070151707,65.13,77133.3,0.0,-0.00506,0.0,0.65847]
[1779070157349,65.13,77126.14,0.0,-0.0051,1e-05,0.66256]
[1779070162382,65.13,77126.39,0.0,-0.0051,1e-05,0.66242]
[1779070167418,65.13,77117.39,0.0,-0.00514,1e-05,0.66758]
[1779070172453,65.13,77108.3,0.0,-0.00518,1e-05,0.67143]
[1779070177489,65.13,77107.77,0.0,-0.00518,1e-05,0.67173]
[1779070182523,65.13,77105.19,0.0,-0.0052,1e-05,0.67323]
[1779070187562,65.13,77105.48,0.0,-0.00519,1e-05,0.67306]
[1779070192595,65.13,77103.82,0.0,-0.0052,1e-05,0.67402]
[1779070197629,65.13,77106.67,0.0,-0.00519,1e-05,0.67237]
[1779070202665,65.13,77108.14,0.0,-0.00518,1e-05,0.67152]
[1779070207699,65.13,77106.08,0.0,-0.00519,1e-05,0.67271]
[1779070212734,65.13,77100.92,0.0,-0.00522,1e-05,0.67571]
[1779070217770,65.13,77099.81,0.0,-0.00522,1e-05,0.67635]
[1779070222811,65.13,77102.48,0.0,-0.00521,1e-05,0.6748]
[1779070227840,65.13,77103.09,0.0,-0.00521,1e-05,0.67445]
[1779070232875,65.13,77086.13,0.0,-0.00528,1e-05,0.68294]
[1779070237950,65.13,77084.61,0.0,-0.00529,1e-05,0.68383]
[1779070242957,65.13,77071.19,0.0,-0.00536,1e-05,0.69176]
[1779070247996,65.13,77071.49,0.0,-0.00536,1e-05,0.69158]
[1779070253030,65.13,77083.9,0.0,-0.00529,1e-05,0.68425]
[1779070258065,65.13,77069.66,0.0,-0.00537,1e-05,0.69267]
[1779070263100,65.13,77067.92,0.0,-0.00538,1e-05,0.6937]
[1779070268135,65.13,77068.53,0.0,-0.00537,1e-05,0.69334]
[1779070273170,65.13,77077.3,0.0,-0.00533,1e-05,0.68814]
[1779070278205,65.13,77087.92,0.0,-0.00527,1e-05,0.68189]
[1779070283244,65.13,77089.09,0.0,-0.00527,1e-05,0.6812]
[1779070288277,65.13,77081.84,0.0,-0.00531,1e-05,0.68546]
[1779070293310,65.13,77073.1,0.0,-0.00534,1e-05,0.6892]
[1779070298346,65.13,77047.05,0.0,-0.00548,1e-05,0.70477]
[1779070303382,65.13,77050.83,0.0,-0.00546,1e-05,0.70249]
[1779070308417,65.13,77069.07,0.0,-0.00536,1e-05,0.69159]
[1779070313452,65.13,77073.5,0.0,-0.00534,1e-05,0.68896]
[1779070318492,65.13,77071.06,0.0,-0.00535,1e-05,0.69041]
[1779070323526,65.13,77063.88,0.0,-0.00539,1e-05,0.69467]
[1779070328563,65.13,77066.74,0.0,-0.00537,1e-05,0.69297]
[1779070333597,65.13,77064.32,0.0,-0.00539,1e-05,0.69441]
[1779070337630,65.13,77083.71,0.0,-0.00528,1e-05,0.68294]
[1779070343097,65.13,77110.67,0.0,-0.00515,1e-05,0.66726]
[1779070348710,65.13,77102.58,0.0,-0.00519,1e-05,0.67193]
[1779070353745,65.13,77098.3,0.0,-0.0052,1e-05,0.67301]
[1779070354763,65.13,77117.36,0.0,-0.0051,1e-05,0.66203]
[1779070355761,65.13,77137.29,0.0,-0.005,0.0,0.65071]
[1779070360795,65.13,77138.89,0.0,-0.005,0.0,0.64981]
[1779070365831,65.13,77135.8,0.0,-0.00501,0.0,0.65155]
[1779070370868,65.13,77129.06,0.0,-0.00504,0.0,0.65536]
[1779070375904,65.13,77130.33,0.0,-0.00504,0.0,0.65464]
[1779070380938,65.13,77129.11,0.0,-0.00504,0.0,0.65533]
[1779070385974,65.13,77140.14,0.0,-0.00499,0.0,0.6491]
[1779070391009,65.13,77129.06,0.0,-0.00504,0.0,0.65536]
[1779070396061,65.13,77128.87,0.0,-0.00504,0.0,0.65547]
[1779070401081,65.13,77122.31,0.0,-0.00508,1e-05,0.6592]
[1779070406116,65.13,77118.77,0.0,-0.0051,1e-05,0.66122]
[1779070411153,65.13,77117.99,0.0,-0.00509,1e-05,0.66028]
[1779070416186,65.13,77113.48,0.0,-0.00511,1e-05,0.66286]
[1779070421221,65.13,77112.79,0.0,-0.00511,1e-05,0.66325]
[1779070426256,65.13,77105.87,0.0,-0.00515,1e-05,0.66723]
[1779070431291,65.13,77098.63,0.0,-0.00519,1e-05,0.67141]
[1779070436327,65.13,77099.55,0.0,-0.00518,1e-05,0.67088]
[1779070441363,65.13,77102.6,0.0,-0.00517,1e-05,0.66912]
[1779070446398,65.13,77109.37,0.0,-0.00513,1e-05,0.66522]
[1779070451433,65.13,77110.23,0.0,-0.00513,1e-05,0.66472]
[1779070456468,65.13,77113.57,0.0,-0.00511,1e-05,0.66281]
[1779070461504,65.13,77114.34,0.0,-0.00511,1e-05,0.66236]
[1779070466539,65.13,77128.76,0.0,-0.00503,0.0,0.65415]
[1779070471574,65.13,77127.69,0.0,-0.00503,0.0,0.65338]
[1779070476615,65.13,77126.87,0.0,-0.00503,0.0,0.65385]
[1779070481649,65.13,77111.23,0.0,-0.00511,1e-05,0.66275]
[1779070486685,65.13,77098.94,0.0,-0.00517,1e-05,0.66983]
[1779070491721,65.13,77090.8,0.0,-0.00522,1e-05,0.67455]
[1779070496759,65.13,77101.87,0.0,-0.00516,1e-05,0.66814]
[1779070501796,65.13,77092.37,0.0,-0.00521,1e-05,0.67364]
[1779070506835,65.13,77092.06,0.0,-0.00521,1e-05,0.67382]
[1779070511872,65.13,77096.66,0.0,-0.00519,1e-05,0.67115]
[1779070516905,65.13,77098.04,0.0,-0.00518,1e-05,0.67035]
[1779070521940,65.13,77100.22,0.0,-0.00517,1e-05,0.66909]
[1779070526976,65.13,77091.26,0.0,-0.00521,1e-05,0.67428]
[1779070532015,65.13,77089.61,0.0,-0.00521,1e-05,0.67383]
[1779070537048,65.13,77087.07,0.0,-0.00522,1e-05,0.67531]
[1779070542082,65.13,77084.99,0.0,-0.00524,1e-05,0.67652]
[1779070547117,65.13,77086.0,0.0,-0.00523,1e-05,0.67593]
[1779070552152,65.13,77087.25,0.0,-0.00522,1e-05,0.6752]
[1779070557187,65.13,77087.9,0.0,-0.00522,1e-05,0.67483]
[1779070562222,65.13,77089.78,0.0,-0.00521,1e-05,0.67373]
[1779070567257,65.13,77090.64,0.0,-0.00521,1e-05,0.67323]
[1779070572292,65.13,77091.08,0.0,-0.0052,1e-05,0.67298]
[1779070577327,65.13,77084.69,0.0,-0.00524,1e-05,0.6767]
[1779070582365,65.13,77085.17,0.0,-0.00523,1e-05,0.67642]
[1779070587401,65.13,77083.96,0.0,-0.00524,1e-05,0.67712]
[1779070591435,65.13,77059.82,0.0,-0.00536,1e-05,0.68991]
[1779070596470,65.13,77050.78,0.0,-0.0054,1e-05,0.69529]
[1779070601511,65.13,77048.65,0.0,-0.00541,1e-05,0.69656]
[1779070606546,65.13,77046.95,0.0,-0.00542,1e-05,0.69758]
[1779070611586,65.13,77056.58,0.0,-0.00537,1e-05,0.69183]
[1779070616621,65.13,77053.71,0.0,-0.00539,1e-05,0.69354]
[1779070621660,65.13,77052.06,0.0,-0.0054,1e-05,0.69452]
[1779070626691,65.13,77048.95,0.0,-0.00541,1e-05,0.69638]
[1779070631729,65.13,77026.15,0.0,-0.00554,1e-05,0.71013]
[1779070636767,65.13,77017.11,0.0,-0.00558,1e-05,0.71565]
[1779070641796,65.13,77015.06,0.0,-0.0056,1e-05,0.71691]
[1779070646832,65.13,77019.04,0.0,-0.00557,1e-05,0.71447]
[1779070651867,65.13,77011.67,0.0,-0.0056,1e-05,0.71751]
[1779070656902,65.13,77010.24,0.0,-0.00561,1e-05,0.71839]
[1779070661937,65.13,77016.23,0.0,-0.00558,1e-05,0.71471]
[1779070666972,65.13,77015.31,0.0,-0.00558,1e-05,0.71528]
[1779070672011,65.13,77004.22,0.0,-0.00564,1e-05,0.72209]
[1779070677044,65.13,77004.4,0.0,-0.00564,1e-05,0.72198]
[1779070682090,65.13,76997.16,0.0,-0.00568,1e-05,0.72646]
[1779070687114,65.13,76986.94,0.0,-0.00574,1e-05,0.73283]
[1779070692149,65.13,76979.36,0.0,-0.00578,1e-05,0.73758]
[1779070697185,65.13,76974.41,0.0,-0.00581,1e-05,0.74069]
[1779070702225,65.13,76975.33,0.0,-0.00581,1e-05,0.74011]
[1779070707260,65.13,76979.9,0.0,-0.00578,1e-05,0.73724]
[1779070711292,65.13,76994.36,0.0,-0.00569,1e-05,0.72671]
[1779070717335,65.13,76987.83,0.0,-0.00572,1e-05,0.73077]
[1779070722366,65.13,76988.14,0.0,-0.00572,1e-05,0.73058]
[1779070729416,65.13,76988.65,0.0,-0.00572,1e-05,0.73026]
[1779070734450,65.13,76980.6,0.0,-0.00576,1e-05,0.73529]
[1779070739484,65.13,76980.87,0.0,-0.00576,1e-05,0.73512]
[1779070744519,65.13,76983.45,0.0,-0.00575,1e-05,0.73351]
[1779070749555,65.13,76988.44,0.0,-0.00572,1e-05,0.73039]
[1779070754589,65.13,76990.54,0.0,-0.00571,1e-05,0.72908]
[1779070756603,65.13,77010.11,0.0,-0.0056,1e-05,0.71699]
[1779070761641,65.13,77015.05,0.0,-0.00557,1e-05,0.71396]
[1779070766674,65.13,77017.06,0.0,-0.00556,1e-05,0.71274]
[1779070771710,65.13,77017.33,0.0,-0.00555,1e-05,0.7111]
[1779070776745,65.13,77010.75,0.0,-0.00559,1e-05,0.71512]
[1779070781780,65.13,77018.54,0.0,-0.00554,1e-05,0.71036]
[1779070786815,65.13,77020.34,0.0,-0.00553,1e-05,0.70927]
[1779070791852,65.13,77012.79,0.0,-0.00557,1e-05,0.71387]
[1779070796888,65.13,77002.15,0.0,-0.00563,1e-05,0.7204]
[1779070801926,65.13,76999.55,0.0,-0.00565,1e-05,0.72201]
[1779070806960,65.13,77006.11,0.0,-0.00561,1e-05,0.71797]
[1779070811991,65.13,77002.08,0.0,-0.00563,1e-05,0.72045]
[1779070817026,65.13,76988.44,0.0,-0.00571,1e-05,0.72889]
[1779070822061,65.13,76987.45,0.0,-0.00571,1e-05,0.72951]
[1779070827096,65.13,76986.71,0.0,-0.00572,1e-05,0.72997]
[1779070832133,65.13,76973.83,0.0,-0.00578,1e-05,0.73653]
[1779070837173,65.13,76973.37,0.0,-0.00578,1e-05,0.73682]
[1779070838179,65.13,76954.84,0.0,-0.00589,1e-05,0.74854]
[1779070843213,65.13,76949.05,0.0,-0.00592,1e-05,0.75224]
[1779070848248,65.13,76955.23,0.0,-0.00589,1e-05,0.74829]
[1779070853284,65.13,76953.06,0.0,-0.0059,1e-05,0.74967]
[1779070858320,65.13,76951.99,0.0,-0.0059,1e-05,0.75036]
[1779070863355,65.13,76954.21,0.0,-0.00589,1e-05,0.74894]
[1779070868390,65.13,76952.41,0.0,-0.0059,1e-05,0.75009]
[1779070873425,65.13,76963.47,0.0,-0.00584,1e-05,0.74306]
[1779070878460,65.13,76964.47,0.0,-0.00583,1e-05,0.74243]
[1779070883495,65.13,76957.47,0.0,-0.00587,1e-05,0.74687]
[1779070888530,65.13,76945.4,0.0,-0.00594,1e-05,0.75457]
[1779070893565,65.13,76944.12,0.0,-0.00594,1e-05,0.75386]
[1779070898601,65.13,76927.63,0.0,-0.00603,1e-05,0.76449]
[1779070903636,65.13,76936.57,0.0,-0.00598,1e-05,0.75871]
[1779070908670,65.13,76928.6,0.0,-0.00603,1e-05,0.76386]
[1779070913707,65.13,76920.74,0.0,-0.00607,1e-05,0.76897]
[1779070918740,65.13,76918.91,0.0,-0.00608,1e-05,0.77017]
[1779070922768,65.13,76898.61,0.0,-0.00621,1e-05,0.78351]
[1779070927803,65.13,76893.41,0.0,-0.00624,1e-05,0.78696]
[1779070932839,65.13,76899.6,0.0,-0.0062,1e-05,0.78286]
[1779070937875,65.13,76903.9,0.0,-0.00617,1e-05,0.78002]
[1779070942912,65.13,76906.91,0.0,-0.00616,1e-05,0.77803]
[1779070947947,65.13,76910.07,0.0,-0.00614,1e-05,0.77595]
[1779070951973,65.13,76925.23,0.0,-0.00604,1e-05,0.7645]
[1779070957008,65.13,76923.83,0.0,-0.00604,1e-05,0.76541]
[1779070962043,65.13,76928.61,0.0,-0.00602,1e-05,0.76231]
[1779070968085,65.13,76933.03,0.0,-0.00599,1e-05,0.75945]
[1779070973124,65.13,76936.73,0.0,-0.00597,1e-05,0.75707]
[1779070978160,65.13,76950.8,0.0,-0.00589,1e-05,0.74806]
[1779070983198,65.13,76951.07,0.0,-0.00589,1e-05,0.74789]
[1779070988234,65.13,76952.45,0.0,-0.00588,1e-05,0.74701]
[1779070993270,65.13,76946.4,0.0,-0.00591,1e-05,0.75087]
[1779070998304,65.13,76933.72,0.0,-0.00599,1e-05,0.75901]
[1779071003342,65.13,76941.41,0.0,-0.00594,1e-05,0.75406]
[1779071008378,65.13,76940.1,0.0,-0.00595,1e-05,0.7549]
[1779071011399,65.13,76955.89,0.0,-0.00585,1e-05,0.74331]
[1779071016435,65.13,76957.58,0.0,-0.00584,1e-05,0.74224]
[1779071021469,65.13,76972.74,0.0,-0.00575,1e-05,0.7327]
[1779071026508,65.13,76980.89,0.0,-0.00571,1e-05,0.72761]
[1779071031540,65.13,76970.3,0.0,-0.00576,1e-05,0.73422]
[1779071036577,65.13,76971.41,0.0,-0.00576,1e-05,0.73353]
[1779071041610,65.13,76962.68,0.0,-0.00581,1e-05,0.73901]
[1779071046646,65.13,76956.04,0.0,-0.00585,1e-05,0.74321]
[1779071051689,65.13,76956.52,0.0,-0.00584,1e-05,0.74291]
[1779071056721,65.13,76950.73,0.0,-0.00588,1e-05,0.74658]
[1779071061753,65.13,76940.28,0.0,-0.00594,1e-05,0.75325]
[1779071066788,65.13,76932.62,0.0,-0.00598,1e-05,0.75818]
[1779071071823,65.13,76932.44,0.0,-0.00597,1e-05,0.75675]
[1779071076858,65.13,76945.39,0.0,-0.00589,1e-05,0.74846]
[1779071081894,65.13,76939.97,0.0,-0.00593,1e-05,0.75192]
[1779071086928,65.13,76936.81,0.0,-0.00594,1e-05,0.75394]
[1779071091963,65.13,76938.17,0.0,-0.00594,1e-05,0.75307]
[1779071096997,65.13,76944.22,0.0,-0.0059,1e-05,0.7492]
[1779071102033,65.13,76944.57,0.0,-0.0059,1e-05,0.74898]
[1779071107068,65.13,76945.97,0.0,-0.00589,1e-05,0.74809]
[1779071112104,65.13,76944.86,0.0,-0.0059,1e-05,0.74879]
[1779071115124,65.13,76963.91,0.0,-0.00579,1e-05,0.73673]
[1779071120159,65.13,76964.14,0.0,-0.00579,1e-05,0.73658]
[1779071125195,65.13,76964.49,0.0,-0.00579,1e-05,0.73636]
[1779071130229,65.13,76957.08,0.0,-0.00583,1e-05,0.74103]
[1779071135264,65.13,76951.69,0.0,-0.00585,1e-05,0.74293]
[1779071140299,65.13,76953.1,0.0,-0.00584,1e-05,0.74203]
[1779071145351,65.13,76951.6,0.0,-0.00585,1e-05,0.74298]
[1779071150381,65.13,76950.22,0.0,-0.00586,1e-05,0.74386]
[1779071155416,65.13,76949.98,0.0,-0.00586,1e-05,0.74401]
[1779071160451,65.13,76955.42,0.0,-0.00583,1e-05,0.74057]
[1779071165488,65.13,76962.36,0.0,-0.00579,1e-05,0.73619]
[1779071170530,65.13,76973.44,0.0,-0.00572,1e-05,0.72925]
[1779071175561,65.13,76974.97,0.0,-0.00572,1e-05,0.7283]
[1779071181604,65.13,76972.37,0.0,-0.00573,1e-05,0.72992]
[1779071186638,65.13,76972.58,0.0,-0.00573,1e-05,0.72979]
[1779071191677,65.13,76970.67,0.0,-0.00573,1e-05,0.72948]
[1779071196713,65.13,76972.07,0.0,-0.00572,1e-05,0.72861]
[1779071201744,65.13,76974.04,0.0,-0.00571,1e-05,0.72738]
[1779071207786,65.13,76974.55,0.0,-0.00571,1e-05,0.72706]
[1779071212822,65.13,76979.63,0.0,-0.00568,1e-05,0.72391]
[1779071217857,65.13,76979.42,0.0,-0.00568,1e-05,0.72404]
[1779071222893,65.13,76981.5,0.0,-0.00567,1e-05,0.72275]
[1779071227926,65.13,76980.1,0.0,-0.00568,1e-05,0.72362]
[1779071232961,65.13,76979.82,0.0,-0.00568,1e-05,0.72379]
[1779071237996,65.13,76978.63,0.0,-0.00568,1e-05,0.72453]
[1779071243031,65.13,76978.1,0.0,-0.00569,1e-05,0.72486]
[1779071248065,65.13,76986.34,0.0,-0.00564,1e-05,0.71976]
[1779071251088,65.13,76997.42,0.0,-0.00557,1e-05,0.71148]
[1779071256121,65.13,76994.92,0.0,-0.00558,1e-05,0.713]
[1779071261158,65.13,76996.03,0.0,-0.00558,1e-05,0.71233]
[1779071266193,65.13,76988.03,0.0,-0.00562,1e-05,0.71723]
[1779071271228,65.13,76983.18,0.0,-0.00565,1e-05,0.72022]
[1779071276264,65.13,76983.13,0.0,-0.00565,1e-05,0.72025]
[1779071281298,65.13,76988.27,0.0,-0.00562,1e-05,0.71709]
[1779071286333,65.13,76984.65,0.0,-0.00564,1e-05,0.71931]
[1779071291369,65.13,76987.15,0.0,-0.00563,1e-05,0.71777]
[1779071296408,65.13,76985.84,0.0,-0.00563,1e-05,0.71858]
[1779071301441,65.13,76985.15,0.0,-0.00564,1e-05,0.71901]
[1779071306484,65.13,76979.38,0.0,-0.00567,1e-05,0.72257]
[1779071312520,65.13,76978.14,0.0,-0.00566,1e-05,0.72185]
[1779071317553,65.13,76976.76,0.0,-0.00567,1e-05,0.7227]
[1779071322588,65.13,76974.85,0.0,-0.00568,1e-05,0.72389]
[1779071327624,65.13,76962.24,0.0,-0.00575,1e-05,0.73174]
[1779071332659,65.13,76959.75,0.0,-0.00577,1e-05,0.7333]
[1779071337693,65.13,76960.08,0.0,-0.00576,1e-05,0.7331]
[1779071342728,65.13,76958.98,0.0,-0.00577,1e-05,0.73379]
[1779071347763,65.13,76958.88,0.0,-0.00577,1e-05,0.73385]
[1779071352798,65.13,76958.49,0.0,-0.00577,1e-05,0.73409]
[1779071357833,65.13,76954.09,0.0,-0.0058,1e-05,0.73686]
[1779071363876,65.13,76955.96,0.0,-0.00579,1e-05,0.73568]
[1779071368913,65.13,76964.09,0.0,-0.00574,1e-05,0.73059]
[1779071373945,65.13,76965.61,0.0,-0.00572,1e-05,0.72813]
[1779071378981,65.13,76972.13,0.0,-0.00569,1e-05,0.72408]
[1779071385022,65.13,76973.37,0.0,-0.00568,1e-05,0.72331]
[1779071390560,65.13,76974.32,0.0,-0.00567,1e-05,0.72272]
[1779071396099,65.13,76976.42,0.0,-0.00566,1e-05,0.72142]
[1779071401137,65.13,76976.02,0.0,-0.00566,1e-05,0.72167]
[1779071406180,65.13,76960.24,0.0,-0.00575,1e-05,0.73149]
[1779071411215,65.13,76953.87,0.0,-0.00579,1e-05,0.73549]
[1779071415245,65.13,76935.7,0.0,-0.00589,1e-05,0.74699]
[1779071420279,65.13,76930.03,0.0,-0.00592,1e-05,0.75061]
[1779071425315,65.13,76928.27,0.0,-0.00593,1e-05,0.75174]
[1779071430352,65.13,76925.86,0.0,-0.00595,1e-05,0.75328]
[1779071435386,65.13,76924.95,0.0,-0.00594,1e-05,0.75233]
[1779071440422,65.13,76922.91,0.0,-0.00595,1e-05,0.75364]
[1779071445459,65.13,76922.69,0.0,-0.00596,1e-05,0.75378]
[1779071450493,65.13,76922.33,0.0,-0.00596,1e-05,0.75401]
[1779071455530,65.13,76932.99,0.0,-0.0059,1e-05,0.74719]
[1779071460563,65.13,76935.08,0.0,-0.00588,1e-05,0.74585]
[1779071465596,65.13,76941.51,0.0,-0.00585,1e-05,0.74177]
[1779071470636,65.13,76960.75,0.0,-0.00574,1e-05,0.72966]
[1779071475673,65.13,76950.43,0.0,-0.0058,1e-05,0.73614]
[1779071480716,65.13,76966.26,0.0,-0.00571,1e-05,0.72623]
[1779071485752,65.13,76963.53,0.0,-0.00572,1e-05,0.72793]
[1779071490787,65.13,76968.89,0.0,-0.00569,1e-05,0.72459]
[1779071495821,65.13,76969.75,0.0,-0.00568,1e-05,0.72256]
[1779071501341,65.13,76978.36,0.0,-0.00563,1e-05,0.71724]
[1779071506901,65.13,76967.72,0.0,-0.00569,1e-05,0.72382]
[1779071511935,65.13,76968.97,0.0,-0.00568,1e-05,0.72305]
[1779071516972,65.13,76965.55,0.0,-0.0057,1e-05,0.72517]
[1779071522005,65.13,76957.31,0.0,-0.00575,1e-05,0.73031]
[1779071527045,65.13,76954.22,0.0,-0.00576,1e-05,0.73224]
[1779071529059,65.13,76933.84,0.0,-0.00588,1e-05,0.74512]
[1779071534090,65.13,76938.72,0.0,-0.00585,1e-05,0.74202]
[1779071539126,65.13,76947.84,0.0,-0.0058,1e-05,0.73625]
[1779071544161,65.13,76949.11,0.0,-0.00579,1e-05,0.73545]
[1779071549195,65.13,76947.16,0.0,-0.0058,1e-05,0.73668]
[1779071554230,65.13,76941.02,0.0,-0.00583,1e-05,0.73904]
[1779071559265,65.13,76938.26,0.0,-0.00584,1e-05,0.74078]
[1779071564303,65.13,76941.84,0.0,-0.00582,1e-05,0.73852]
[1779071569337,65.13,76946.13,0.0,-0.0058,1e-05,0.73582]
[1779071574373,65.13,76943.59,0.0,-0.00581,1e-05,0.73742]
[1779071579408,65.13,76944.9,0.0,-0.0058,1e-05,0.73659]
[1779071584443,65.13,76942.79,0.0,-0.00582,1e-05,0.73792]
[1779071589478,65.13,76936.12,0.0,-0.00585,1e-05,0.74214]
[1779071594513,65.13,76932.33,0.0,-0.00588,1e-05,0.74455]
[1779071599548,65.13,76937.05,0.0,-0.00585,1e-05,0.74155]
[1779071604583,65.13,76938.06,0.0,-0.00584,1e-05,0.74091]
[1779071609618,65.13,76942.39,0.0,-0.00582,1e-05,0.73817]
[1779071614653,65.13,76947.63,0.0,-0.00578,1e-05,0.73336]
[1779071619689,65.13,76944.68,0.0,-0.00579,1e-05,0.73521]
[1779071622710,65.13,76961.56,0.0,-0.0057,1e-05,0.72465]
[1779071627748,65.13,76964.26,0.0,-0.00568,1e-05,0.72298]
[1779071633792,65.13,76966.01,0.0,-0.00567,1e-05,0.72189]
[1779071638828,65.13,76969.45,0.0,-0.00565,1e-05,0.71976]
[1779071643868,65.13,76967.0,0.0,-0.00567,1e-05,0.72128]
[1779071647890,65.13,76944.86,0.0,-0.00579,1e-05,0.7351]
[1779071652925,65.13,76942.97,0.0,-0.0058,1e-05,0.73629]
[1779071657967,65.13,76938.3,0.0,-0.00583,1e-05,0.73924]
[1779071663000,65.13,76938.43,0.0,-0.00583,1e-05,0.73916]
[1779071668034,65.13,76943.75,0.0,-0.0058,1e-05,0.7358]
[1779071673070,65.13,76938.14,0.0,-0.00582,1e-05,0.73782]
[1779071678105,65.13,76939.02,0.0,-0.00581,1e-05,0.73726]
[1779071683139,65.13,76935.98,0.0,-0.00583,1e-05,0.73918]
[1779071688174,65.13,76937.07,0.0,-0.00583,1e-05,0.73849]
[1779071693209,65.13,76935.54,0.0,-0.00583,1e-05,0.73946]
[1779071698244,65.13,76935.22,0.0,-0.00584,1e-05,0.73966]
[1779071703278,65.13,76933.71,0.0,-0.00584,1e-05,0.74062]
[1779071708328,65.13,76926.84,0.0,-0.00588,1e-05,0.74498]
[1779071713364,65.13,76924.06,0.0,-0.0059,1e-05,0.74676]
[1779071718398,65.13,76915.17,0.0,-0.00595,1e-05,0.75245]
[1779071723433,65.13,76913.08,0.0,-0.00596,1e-05,0.75379]
[1779071728468,65.13,76907.72,0.0,-0.006,1e-05,0.75724]
[1779071733503,65.13,76908.04,0.0,-0.00598,1e-05,0.75549]
[1779071738538,65.13,76906.7,0.0,-0.00599,1e-05,0.75635]
[1779071743573,65.13,76903.77,0.0,-0.00601,1e-05,0.75824]
[1779071748608,65.13,76899.31,0.0,-0.00603,1e-05,0.76113]
[1779071753121,65.13,76875.73,0.0,-0.00617,1e-05,0.77656]
[1779071757680,65.13,76859.02,0.0,-0.00627,1e-05,0.78765]
[1779071762712,65.13,76876.86,0.0,-0.00617,1e-05,0.77581]
[1779071767746,65.13,76878.24,0.0,-0.00616,1e-05,0.7749]
[1779071772787,65.13,76883.52,0.0,-0.00613,1e-05,0.77143]
[1779071777816,65.13,76872.51,0.0,-0.00619,1e-05,0.77868]
[1779071781854,65.13,76848.14,0.0,-0.00634,1e-05,0.79494]
[1779071782885,65.13,76830.74,0.0,-0.00645,1e-05,0.80673]
[1779071787896,65.13,76821.32,0.0,-0.00651,1e-05,0.81317]
[1779071792933,65.13,76821.2,0.0,-0.0065,1e-05,0.81162]
[1779071797967,65.13,76823.35,0.0,-0.00648,1e-05,0.81015]
[1779071803003,65.13,76827.29,0.0,-0.00646,1e-05,0.80746]
[1779071808038,65.13,76830.06,0.0,-0.00644,1e-05,0.80557]
[1779071813073,65.13,76828.35,0.0,-0.00645,1e-05,0.80673]
[1779071819115,65.13,76832.56,0.0,-0.00642,1e-05,0.80387]
[1779071824149,65.13,76837.61,0.0,-0.00639,1e-05,0.80044]
[1779071829185,65.13,76856.5,0.0,-0.00628,1e-05,0.78774]
[1779071834220,65.13,76857.83,0.0,-0.00627,1e-05,0.78685]
[1779071839254,65.13,76855.79,0.0,-0.00628,1e-05,0.78821]
[1779071844289,65.13,76853.64,0.0,-0.00629,1e-05,0.78965]
[1779071849325,65.13,76851.49,0.0,-0.00631,1e-05,0.79109]
[1779071854359,65.13,76857.21,0.0,-0.00626,1e-05,0.78567]
[1779071859394,65.13,76853.34,0.0,-0.00628,1e-05,0.78826]
[1779071864429,65.13,76853.24,0.0,-0.00628,1e-05,0.78832]
[1779071869464,65.13,76863.37,0.0,-0.00622,1e-05,0.78157]
[1779071874499,65.13,76867.52,0.0,-0.0062,1e-05,0.77882]
[1779071879534,65.13,76867.54,0.0,-0.0062,1e-05,0.77881]
[1779071884570,65.13,76863.2,0.0,-0.00622,1e-05,0.78169]
[1779071889610,65.13,76854.11,0.0,-0.00628,1e-05,0.78774]
[1779071894642,65.13,76838.96,0.0,-0.00637,1e-05,0.79792]
[1779071899679,65.13,76836.07,0.0,-0.00639,1e-05,0.79987]
[1779071904712,65.13,76832.77,0.0,-0.00641,1e-05,0.80211]
[1779071909746,65.13,76835.75,0.0,-0.00639,1e-05,0.80009]
[1779071914782,65.13,76836.21,0.0,-0.00638,1e-05,0.79817]
[1779071919816,65.13,76834.65,0.0,-0.00639,1e-05,0.79922]
[1779071924853,65.13,76829.6,0.0,-0.00642,1e-05,0.80264]
[1779071929888,65.13,76825.99,0.0,-0.00644,1e-05,0.8051]
[1779071934926,65.13,76803.6,0.0,-0.00658,1e-05,0.82047]
[1779071939961,65.13,76800.26,0.0,-0.0066,1e-05,0.82278]
[1779071944998,65.13,76806.57,0.0,-0.00656,1e-05,0.81841]
[1779071950033,65.13,76800.37,0.0,-0.0066,1e-05,0.8227]
[1779071955069,65.13,76785.74,0.0,-0.0067,1e-05,0.8329]
[1779071960104,65.13,76785.17,0.0,-0.0067,1e-05,0.8333]
[1779071965138,65.13,76801.51,0.0,-0.0066,1e-05,0.82191]
[1779071970173,65.13,76810.83,0.0,-0.00654,1e-05,0.81548]
[1779071975208,65.13,76809.16,0.0,-0.00653,1e-05,0.81499]
[1779071980243,65.13,76809.93,0.0,-0.00653,1e-05,0.81446]
[1779071985278,65.13,76816.22,0.0,-0.00649,1e-05,0.81015]
[1779071990315,65.13,76816.6,0.0,-0.00649,1e-05,0.80988]
[1779071995348,65.13,76822.94,0.0,-0.00645,1e-05,0.80556]
[1779072000385,65.13,76824.35,0.0,-0.00644,1e-05,0.8046]
[1779072005421,65.13,76808.28,0.0,-0.00654,1e-05,0.8156]
[1779072010456,65.13,76791.78,0.0,-0.00664,1e-05,0.82703]
[1779072015490,65.13,76776.6,0.0,-0.00674,1e-05,0.83766]
[1779072020526,65.13,76769.04,0.0,-0.00679,1e-05,0.843]
[1779072025042,65.13,76785.87,0.0,-0.00668,1e-05,0.83115]
[1779072030603,65.13,76781.75,0.0,-0.00671,1e-05,0.83404]
[1779072035637,65.13,76779.82,0.0,-0.00671,1e-05,0.83373]
[1779072040672,65.13,76764.2,0.0,-0.00681,1e-05,0.84475]
[1779072045708,65.13,76773.12,0.0,-0.00675,1e-05,0.83844]
[1779072050743,65.13,76769.7,0.0,-0.00678,1e-05,0.84086]
[1779072055788,65.13,76762.55,0.0,-0.00682,1e-05,0.84592]
[1779072060816,65.13,76777.44,0.0,-0.00672,1e-05,0.8354]
[1779072065853,65.13,76782.81,0.0,-0.00669,1e-05,0.83163]
[1779072070887,65.13,76791.02,0.0,-0.00664,1e-05,0.8259]
[1779072075934,65.13,76792.33,0.0,-0.00663,1e-05,0.82499]
[1779072080956,65.13,76791.51,0.0,-0.00663,1e-05,0.82556]
[1779072085992,65.13,76781.83,0.0,-0.0067,1e-05,0.83232]
[1779072091027,65.13,76786.56,0.0,-0.00665,1e-05,0.82736]
[1779072096062,65.13,76783.4,0.0,-0.00667,1e-05,0.82956]
[1779072101097,65.13,76783.85,0.0,-0.00667,1e-05,0.82925]
[1779072106133,65.13,76784.55,0.0,-0.00667,1e-05,0.82876]
[1779072111167,65.13,76784.09,0.0,-0.00667,1e-05,0.82908]
[1779072116202,65.13,76757.73,0.0,-0.00684,1e-05,0.84767]
[1779072121238,65.13,76770.41,0.0,-0.00676,1e-05,0.83868]
[1779072126274,65.13,76760.96,0.0,-0.00682,1e-05,0.84537]
[1779072131308,65.13,76763.46,0.0,-0.0068,1e-05,0.8436]
[1779072136342,65.13,76766.06,0.0,-0.00679,1e-05,0.84176]
[1779072141381,65.13,76766.41,0.0,-0.00678,1e-05,0.84151]
[1779072146416,65.13,76770.69,0.0,-0.00676,1e-05,0.83849]
[1779072151450,65.13,76766.9,0.0,-0.00677,1e-05,0.83949]
[1779072156483,65.13,76770.49,0.0,-0.00674,1e-05,0.83696]
[1779072161519,65.13,76770.35,0.0,-0.00674,1e-05,0.83705]
[1779072166554,65.13,76770.85,0.0,-0.00674,1e-05,0.8367]
[1779072171591,65.13,76775.02,0.0,-0.00671,1e-05,0.83377]
[1779072176624,65.13,76774.22,0.0,-0.00672,1e-05,0.83433]
[1779072182668,65.13,76772.94,0.0,-0.00673,1e-05,0.83523]
[1779072187708,65.13,76772.74,0.0,-0.00673,1e-05,0.83537]
[1779072192743,65.13,76774.08,0.0,-0.00672,1e-05,0.83443]
[1779072197779,65.13,76778.27,0.0,-0.00669,1e-05,0.83149]
[1779072202812,65.13,76777.34,0.0,-0.0067,1e-05,0.83214]
[1779072207848,65.13,76776.35,0.0,-0.00671,1e-05,0.83284]
[1779072212883,65.13,76776.08,0.0,-0.00669,1e-05,0.83136]
[1779072217918,65.13,76774.63,0.0,-0.0067,1e-05,0.83238]
[1779072222953,65.13,76774.96,0.0,-0.0067,1e-05,0.83215]
[1779072227987,65.13,76772.0,0.0,-0.00672,1e-05,0.83423]
[1779072233025,65.13,76770.75,0.0,-0.00673,1e-05,0.8351]
[1779072238058,65.13,76773.83,0.0,-0.00671,1e-05,0.83294]
[1779072243093,65.13,76775.35,0.0,-0.0067,1e-05,0.83187]
[1779072248129,65.13,76779.56,0.0,-0.00667,1e-05,0.82893]
[1779072253164,65.13,76780.89,0.0,-0.00666,1e-05,0.828]
[1779072258200,65.13,76786.15,0.0,-0.00663,1e-05,0.82433]
[1779072263237,65.13,76789.39,0.0,-0.00661,1e-05,0.82208]
[1779072268270,65.13,76794.65,0.0,-0.00658,1e-05,0.81844]
[1779072273305,65.13,76796.66,0.0,-0.00655,1e-05,0.81541]
[1779072278340,65.13,76791.39,0.0,-0.00658,1e-05,0.81905]
[1779072283376,65.13,76792.04,0.0,-0.00658,1e-05,0.8186]
[1779072288411,65.13,76793.85,0.0,-0.00657,1e-05,0.81735]
[1779072293446,65.13,76795.11,0.0,-0.00656,1e-05,0.81648]
[1779072298482,65.13,76798.87,0.0,-0.00654,1e-05,0.81389]
[1779072303516,65.13,76803.42,0.0,-0.00651,1e-05,0.81076]
[1779072308551,65.13,76802.83,0.0,-0.00651,1e-05,0.81116]
[1779072313586,65.13,76814.23,0.0,-0.00644,1e-05,0.80337]
[1779072318622,65.13,76807.0,0.0,-0.00648,1e-05,0.80831]
[1779072323657,65.13,76801.04,0.0,-0.00652,1e-05,0.81239]
[1779072328692,65.13,76802.07,0.0,-0.00652,1e-05,0.81169]
[1779072333730,65.13,76796.14,0.0,-0.00654,1e-05,0.81413]
[1779072338765,65.13,76802.07,0.0,-0.0065,1e-05,0.81005]
[1779072343802,65.13,76802.26,0.0,-0.0065,1e-05,0.80992]
[1779072348841,65.13,76800.49,0.0,-0.00651,1e-05,0.81114]
[1779072353873,65.13,76793.77,0.0,-0.00656,1e-05,0.81576]
[1779072358908,65.13,76792.82,0.0,-0.00656,1e-05,0.81642]
[1779072363942,65.13,76791.41,0.0,-0.00657,1e-05,0.81739]
[1779072368982,65.13,76798.1,0.0,-0.00653,1e-05,0.81278]
[1779072374018,65.13,76798.88,0.0,-0.00652,1e-05,0.81224]
[1779072379052,65.13,76800.1,0.0,-0.00651,1e-05,0.8114]
[1779072384087,65.13,76798.3,0.0,-0.00653,1e-05,0.81264]
[1779072389122,65.13,76797.69,0.0,-0.00653,1e-05,0.81306]
[1779072394157,65.13,76797.38,0.0,-0.00652,1e-05,0.81164]
[1779072399192,65.13,76797.14,0.0,-0.00652,1e-05,0.8118]
[1779072404227,65.13,76796.94,0.0,-0.00652,1e-05,0.81194]
[1779072409262,65.13,76804.35,0.0,-0.00648,1e-05,0.80686]
[1779072414297,65.13,76802.69,0.0,-0.00649,1e-05,0.80799]
[1779072419332,65.13,76795.19,0.0,-0.00653,1e-05,0.81314]
[1779072424368,65.13,76780.96,0.0,-0.00662,1e-05,0.82298]
[1779072429403,65.13,76778.51,0.0,-0.00664,1e-05,0.82469]
[1779072434439,65.13,76779.54,0.0,-0.00663,1e-05,0.82397]
[1779072439474,65.13,76779.12,0.0,-0.00664,1e-05,0.82426]
[1779072444508,65.13,76778.38,0.0,-0.00664,1e-05,0.82478]
[1779072448562,65.13,76795.56,0.0,-0.00653,1e-05,0.81289]
[1779072449567,65.13,76815.42,0.0,-0.00641,1e-05,0.79932]
[1779072455588,65.13,76817.91,0.0,-0.00638,1e-05,0.79602]
[1779072460623,65.13,76830.3,0.0,-0.0063,1e-05,0.78768]
[1779072465662,65.13,76830.0,0.0,-0.0063,1e-05,0.78788]
[1779072470697,65.13,76828.99,0.0,-0.00631,1e-05,0.78856]
[1779072475738,65.13,76829.21,0.0,-0.00631,1e-05,0.78841]
[1779072476744,65.13,76850.42,0.0,-0.00618,1e-05,0.7743]
[1779072481779,65.13,76847.88,0.0,-0.00619,1e-05,0.77598]
[1779072487820,65.13,76840.9,0.0,-0.00624,1e-05,0.78061]
[1779072492857,65.13,76838.44,0.0,-0.00625,1e-05,0.78224]
[1779072497895,65.13,76829.04,0.0,-0.00631,1e-05,0.78853]
[1779072502930,65.13,76830.47,0.0,-0.0063,1e-05,0.78757]
[1779072507965,65.13,76830.58,0.0,-0.0063,1e-05,0.78749]
[1779072513007,65.13,76831.92,0.0,-0.00628,1e-05,0.785]
[1779072518523,65.13,76830.54,0.0,-0.00629,1e-05,0.78592]
[1779072525091,65.13,76828.79,0.0,-0.0063,1e-05,0.78709]
[1779072530126,65.13,76819.52,0.0,-0.00636,1e-05,0.79332]
[1779072535161,65.13,76800.94,0.0,-0.00647,1e-05,0.80593]
[1779072540196,65.13,76798.04,0.0,-0.00649,1e-05,0.80791]
[1779072545231,65.13,76782.75,0.0,-0.00659,1e-05,0.81844]
[1779072550266,65.13,76774.46,0.0,-0.00664,1e-05,0.8242]
[1779072555301,65.13,76771.94,0.0,-0.00666,1e-05,0.82595]
[1779072560338,65.13,76770.63,0.0,-0.00666,1e-05,0.82687]
[1779072565373,65.13,76767.03,0.0,-0.00669,1e-05,0.82938]
[1779072570408,65.13,76776.01,0.0,-0.00663,1e-05,0.82312]
[1779072575443,65.13,76771.1,0.0,-0.00665,1e-05,0.82488]
[1779072580479,65.13,76761.42,0.0,-0.00671,1e-05,0.83165]
[1779072585516,65.13,76757.56,0.0,-0.00674,1e-05,0.83436]
[1779072590550,65.13,76760.35,0.0,-0.00672,1e-05,0.8324]
[1779072595585,65.13,76764.16,0.0,-0.00669,1e-05,0.82973]
[1779072600621,65.13,76761.62,0.0,-0.00671,1e-05,0.83151]
[1779072605658,65.13,76774.96,0.0,-0.00662,1e-05,0.82219]
[1779072610691,65.13,76776.41,0.0,-0.00661,1e-05,0.82119]
[1779072615726,65.13,76779.35,0.0,-0.0066,1e-05,0.81915]
[1779072620762,65.13,76769.84,0.0,-0.00666,1e-05,0.82576]
[1779072625801,65.13,76769.65,0.0,-0.00666,1e-05,0.82589]
[1779072630830,65.13,76770.2,0.0,-0.00665,1e-05,0.82551]
[1779072635868,65.13,76763.13,0.0,-0.00669,1e-05,0.82879]
[1779072640904,65.13,76744.16,0.0,-0.00681,1e-05,0.84216]
[1779072645938,65.13,76745.58,0.0,-0.0068,1e-05,0.84115]
[1779072650973,65.13,76743.89,0.0,-0.00681,1e-05,0.84235]
[1779072656009,65.13,76734.84,0.0,-0.00687,1e-05,0.84879]
[1779072658027,65.13,76714.82,0.0,-0.00701,1e-05,0.8632]
[1779072663070,65.13,76711.5,0.0,-0.00703,1e-05,0.8656]
[1779072666084,65.13,76694.16,0.0,-0.00715,1e-05,0.87827]
[1779072671121,65.13,76692.67,0.0,-0.00716,1e-05,0.87937]
[1779072676159,65.13,76712.81,0.0,-0.00702,1e-05,0.86465]
[1779072681191,65.13,76723.78,0.0,-0.00695,1e-05,0.85672]
[1779072686229,65.13,76740.56,0.0,-0.00684,1e-05,0.84471]
[1779072691264,65.13,76740.41,0.0,-0.00682,1e-05,0.84313]
[1779072696301,65.13,76733.54,0.0,-0.00687,1e-05,0.84803]
[1779072701336,65.13,76737.72,0.0,-0.00684,1e-05,0.84505]
[1779072706371,65.13,76740.37,0.0,-0.00682,1e-05,0.84316]
[1779072711406,65.13,76740.41,0.0,-0.00682,1e-05,0.84313]
[1779072716441,65.13,76739.05,0.0,-0.00683,1e-05,0.8441]
[1779072721476,65.13,76742.75,0.0,-0.00681,1e-05,0.84147]
[1779072726513,65.13,76748.32,0.0,-0.00677,1e-05,0.83753]
[1779072731547,65.13,76733.07,0.0,-0.00687,1e-05,0.84836]
[1779072735576,65.13,76715.71,0.0,-0.00699,1e-05,0.86084]
[1779072740610,65.13,76706.33,0.0,-0.00705,1e-05,0.86764]
[1779072745646,65.13,76697.08,0.0,-0.00711,1e-05,0.8744]
[1779072748675,65.13,76679.01,0.0,-0.00724,1e-05,0.88772]
[1779072753708,65.13,76668.93,0.0,-0.0073,1e-05,0.89347]
[1779072758743,65.13,76667.99,0.0,-0.0073,1e-05,0.89417]
[1779072763781,65.13,76670.36,0.0,-0.00729,1e-05,0.89241]
[1779072768817,65.13,76673.65,0.0,-0.00726,1e-05,0.88996]
[1779072773851,65.13,76680.09,0.0,-0.00722,1e-05,0.88518]
[1779072778886,65.13,76686.8,0.0,-0.00717,1e-05,0.88022]
[1779072783924,65.13,76678.53,0.0,-0.00723,1e-05,0.88633]
[1779072788959,65.13,76681.87,0.0,-0.00721,1e-05,0.88386]
[1779072793993,65.13,76682.13,0.0,-0.0072,1e-05,0.88367]
[1779072799029,65.13,76679.97,0.0,-0.00722,1e-05,0.88526]
[1779072803057,65.13,76647.44,0.0,-0.00745,1e-05,0.90963]
[1779072808094,65.13,76639.69,0.0,-0.0075,1e-05,0.91552]
[1779072813139,65.13,76646.76,0.0,-0.00744,1e-05,0.90837]
[1779072818175,65.13,76648.75,0.0,-0.00743,1e-05,0.90686]
[1779072823211,65.13,76647.08,0.0,-0.00744,1e-05,0.90813]
[1779072828244,65.13,76642.48,0.0,-0.00747,1e-05,0.91161]
[1779072833279,65.13,76656.09,0.0,-0.00737,1e-05,0.90133]
[1779072838314,65.13,76666.9,0.0,-0.0073,1e-05,0.89323]
[1779072843349,65.13,76661.01,0.0,-0.00734,1e-05,0.89763]
[1779072848384,65.13,76661.06,0.0,-0.00734,1e-05,0.8976]
[1779072853421,65.13,76657.55,0.0,-0.00736,1e-05,0.90023]
[1779072858456,65.13,76666.13,0.0,-0.0073,1e-05,0.8938]
[1779072863491,65.13,76662.3,0.0,-0.00733,1e-05,0.89667]
[1779072868525,65.13,76664.57,0.0,-0.00731,1e-05,0.89497]
[1779072873562,65.13,76665.37,0.0,-0.00729,1e-05,0.89261]
[1779072878596,65.13,76673.22,0.0,-0.00724,1e-05,0.88677]
[1779072883632,65.13,76677.68,0.0,-0.00721,1e-05,0.88347]
[1779072888671,65.13,76681.95,0.0,-0.00718,1e-05,0.88031]
[1779072893701,65.13,76684.33,0.0,-0.00716,1e-05,0.87856]
[1779072898736,65.13,76687.11,0.0,-0.00714,1e-05,0.87652]
[1779072903772,65.13,76680.08,0.0,-0.00719,1e-05,0.88169]
[1779072908806,65.13,76681.14,0.0,-0.00718,1e-05,0.88091]
[1779072913841,65.13,76678.9,0.0,-0.0072,1e-05,0.88257]
[1779072918878,65.13,76676.75,0.0,-0.00721,1e-05,0.88416]
[1779072923913,65.13,76677.23,0.0,-0.00721,1e-05,0.8838]
[1779072928947,65.13,76676.7,0.0,-0.00721,1e-05,0.88419]
[1779072933981,65.13,76686.18,0.0,-0.00714,1e-05,0.87546]
[1779072940024,65.13,76682.72,0.0,-0.00716,1e-05,0.87801]
[1779072945059,65.13,76688.53,0.0,-0.00712,1e-05,0.87374]
[1779072950094,65.13,76692.1,0.0,-0.00709,1e-05,0.87113]
[1779072955130,65.13,76690.07,0.0,-0.00711,1e-05,0.87261]
[1779072960165,65.13,76682.2,0.0,-0.00716,1e-05,0.87839]
[1779072965201,65.13,76679.03,0.0,-0.00718,1e-05,0.88073]
[1779072970236,65.13,76673.39,0.0,-0.00722,1e-05,0.8849]
[1779072975270,65.13,76673.78,0.0,-0.00722,1e-05,0.88461]
[1779072980306,65.13,76672.24,0.0,-0.00723,1e-05,0.88575]
[1779072985340,65.13,76675.39,0.0,-0.00721,1e-05,0.88342]
[1779072990375,65.13,76674.92,0.0,-0.00721,1e-05,0.88376]
[1779072995410,65.13,76675.79,0.0,-0.00719,1e-05,0.88138]
[1779073000445,65.13,76677.48,0.0,-0.00718,1e-05,0.88013]
[1779073005480,65.13,76673.78,0.0,-0.00721,1e-05,0.88286]
[1779073010518,65.13,76667.1,0.0,-0.00725,1e-05,0.88781]
[1779073015551,65.13,76668.59,0.0,-0.00724,1e-05,0.88671]
[1779073020588,65.13,76672.86,0.0,-0.00721,1e-05,0.88354]
[1779073025624,65.13,76685.74,0.0,-0.00712,1e-05,0.87405]
[1779073030658,65.13,76685.55,0.0,-0.00713,1e-05,0.87419]
[1779073035697,65.13,76687.29,0.0,-0.00711,1e-05,0.87292]
[1779073040729,65.13,76690.4,0.0,-0.00709,1e-05,0.87064]
[1779073045763,65.13,76696.97,0.0,-0.00705,1e-05,0.86585]
[1779073050798,65.13,76706.27,0.0,-0.00698,1e-05,0.8591]
[1779073053819,65.13,76719.55,0.0,-0.00688,1e-05,0.84785]
[1779073058854,65.13,76718.1,0.0,-0.00689,1e-05,0.84889]
[1779073063889,65.13,76719.12,0.0,-0.00688,1e-05,0.84816]
[1779073068932,65.13,76734.58,0.0,-0.00678,1e-05,0.83716]
[1779073073968,65.13,76764.05,0.0,-0.00659,1e-05,0.81653]
[1779073079002,65.13,76754.21,0.0,-0.00665,1e-05,0.82337]
[1779073084038,65.13,76755.07,0.0,-0.00665,1e-05,0.82277]
[1779073089075,65.13,76759.88,0.0,-0.00662,1e-05,0.81943]
[1779073094109,65.13,76763.48,0.0,-0.00659,1e-05,0.81693]
[1779073099143,65.13,76762.96,0.0,-0.0066,1e-05,0.81729]
[1779073104178,65.13,76756.48,0.0,-0.00664,1e-05,0.82179]
[1779073109214,65.13,76754.8,0.0,-0.00665,1e-05,0.82296]
[1779073114249,65.13,76755.63,0.0,-0.00663,1e-05,0.82072]
[1779073119285,65.13,76747.96,0.0,-0.00668,1e-05,0.82607]
[1779073124320,65.13,76732.58,0.0,-0.00678,1e-05,0.83689]
[1779073129354,65.13,76730.95,0.0,-0.00679,1e-05,0.83805]
[1779073134389,65.13,76733.06,0.0,-0.00678,1e-05,0.83656]
[1779073139424,65.13,76739.66,0.0,-0.00674,1e-05,0.8319]
[1779073144459,65.13,76739.87,0.0,-0.00673,1e-05,0.83175]
[1779073149494,65.13,76741.81,0.0,-0.00672,1e-05,0.83039]
[1779073154530,65.13,76747.45,0.0,-0.00668,1e-05,0.82643]
[1779073159566,65.13,76747.41,0.0,-0.00669,1e-05,0.82646]
[1779073164604,65.13,76750.39,0.0,-0.00667,1e-05,0.82438]
[1779073169639,65.13,76754.89,0.0,-0.00664,1e-05,0.82124]
[1779073174674,65.13,76749.69,0.0,-0.00666,1e-05,0.8232]
[1779073179706,65.13,76750.07,0.0,-0.00665,1e-05,0.82294]
[1779073184742,65.13,76748.07,0.0,-0.00667,1e-05,0.82433]
[1779073189776,65.13,76753.74,0.0,-0.00663,1e-05,0.82038]
[1779073194820,65.13,76762.6,0.0,-0.00657,1e-05,0.81423]
[1779073199849,65.13,76762.69,0.0,-0.00657,1e-05,0.81417]
[1779073204887,65.13,76762.86,0.0,-0.00657,1e-05,0.81405]
[1779073207925,65.13,76785.83,0.0,-0.00643,1e-05,0.79831]
[1779073208935,65.13,76804.3,0.0,-0.00631,1e-05,0.78584]
[1779073213490,65.13,76827.59,0.0,-0.00617,1e-05,0.77035]
[1779073219009,65.13,76836.97,0.0,-0.00611,1e-05,0.76418]
[1779073224042,65.13,76833.72,0.0,-0.00613,1e-05,0.76631]
[1779073229078,65.13,76836.89,0.0,-0.00611,1e-05,0.76423]
[1779073234110,65.13,76830.8,0.0,-0.00614,1e-05,0.76665]
[1779073239145,65.13,76830.93,0.0,-0.00614,1e-05,0.76656]
[1779073244180,65.13,76835.15,0.0,-0.00611,1e-05,0.76379]
[1779073249216,65.13,76848.5,0.0,-0.00603,1e-05,0.75509]
[1779073253770,65.13,76865.8,0.0,-0.00593,1e-05,0.74394]
[1779073259288,65.13,76871.39,0.0,-0.0059,1e-05,0.74037]
[1779073264325,65.13,76863.81,0.0,-0.00594,1e-05,0.74522]
[1779073269361,65.13,76847.65,0.0,-0.00604,1e-05,0.75564]
[1779073274395,65.13,76846.32,0.0,-0.00604,1e-05,0.75651]
[1779073279431,65.13,76844.92,0.0,-0.00605,1e-05,0.75742]
[1779073284464,65.13,76840.89,0.0,-0.00608,1e-05,0.76004]
[1779073289500,65.13,76843.51,0.0,-0.00606,1e-05,0.75834]
[1779073294535,65.13,76852.16,0.0,-0.006,1e-05,0.75116]
[1779073296555,65.13,76878.39,0.0,-0.00584,1e-05,0.73438]
[1779073301589,65.13,76878.59,0.0,-0.00584,1e-05,0.73426]
[1779073306624,65.13,76878.77,0.0,-0.00584,1e-05,0.73414]
[1779073311666,65.13,76873.79,0.0,-0.00587,1e-05,0.7373]
[1779073316700,65.13,76863.67,0.0,-0.00593,1e-05,0.74376]
[1779073321736,65.13,76854.24,0.0,-0.00599,1e-05,0.74982]
[1779073326775,65.13,76860.81,0.0,-0.00595,1e-05,0.74559]
[1779073331809,65.13,76866.65,0.0,-0.00591,1e-05,0.74185]
[1779073333823,65.13,76885.39,0.0,-0.0058,1e-05,0.72996]
[1779073338860,65.13,76885.98,0.0,-0.0058,1e-05,0.72959]
[1779073343897,65.13,76897.07,0.0,-0.00574,1e-05,0.72263]
[1779073348936,65.13,76901.38,0.0,-0.00571,1e-05,0.71994]
[1779073353966,65.13,76890.29,0.0,-0.00576,1e-05,0.72535]
[1779073359002,65.13,76895.25,0.0,-0.00574,1e-05,0.72225]
[1779073364037,65.13,76890.31,0.0,-0.00576,1e-05,0.72534]
[1779073369071,65.13,76893.64,0.0,-0.00575,1e-05,0.72326]
[1779073374612,65.13,76900.05,0.0,-0.00571,1e-05,0.71926]
[1779073380148,65.13,76900.67,0.0,-0.00571,1e-05,0.71887]
[1779073385226,65.13,76902.32,0.0,-0.0057,1e-05,0.71784]
[1779073390232,65.13,76899.25,0.0,-0.00571,1e-05,0.71975]
[1779073395265,65.13,76896.91,0.0,-0.00573,1e-05,0.72121]
[1779073400300,65.13,76898.26,0.0,-0.00572,1e-05,0.72037]
[1779073405335,65.13,76898.39,0.0,-0.00572,1e-05,0.72029]
[1779073410370,65.13,76890.88,0.0,-0.00576,1e-05,0.72498]
[1779073415407,65.13,76880.12,0.0,-0.00581,1e-05,0.73023]
[1779073420441,65.13,76879.85,0.0,-0.00581,1e-05,0.7304]
[1779073426483,65.13,76875.38,0.0,-0.00584,1e-05,0.73322]
[1779073432525,65.13,76874.37,0.0,-0.00584,1e-05,0.73386]
[1779073437560,65.13,76865.39,0.0,-0.0059,1e-05,0.73957]
[1779073442596,65.13,76858.69,0.0,-0.00594,1e-05,0.74385]
[1779073447632,65.13,76848.17,0.0,-0.006,1e-05,0.75062]
[1779073452666,65.13,76844.59,0.0,-0.00602,1e-05,0.75293]
[1779073457702,65.13,76846.3,0.0,-0.00601,1e-05,0.75183]
[1779073462750,65.13,76846.58,0.0,-0.00601,1e-05,0.75165]
[1779073467785,65.13,76839.26,0.0,-0.00605,1e-05,0.75639]
[1779073472820,65.13,76833.0,0.0,-0.00608,1e-05,0.7589]
[1779073477856,65.13,76836.64,0.0,-0.00605,1e-05,0.75653]
[1779073482891,65.13,76848.85,0.0,-0.00598,1e-05,0.74862]
[1779073488933,65.13,76854.02,0.0,-0.00595,1e-05,0.7453]
[1779073493968,65.13,76860.05,0.0,-0.00592,1e-05,0.74143]
[1779073499004,65.13,76870.71,0.0,-0.00585,1e-05,0.73464]
[1779073504042,65.13,76864.91,0.0,-0.00589,1e-05,0.73833]
[1779073509075,65.13,76852.42,0.0,-0.00596,1e-05,0.74632]
[1779073514110,65.13,76855.71,0.0,-0.00594,1e-05,0.74421]
[1779073519145,65.13,76854.58,0.0,-0.00595,1e-05,0.74494]
[1779073524180,65.13,76848.86,0.0,-0.00598,1e-05,0.74861]
[1779073529216,65.13,76851.28,0.0,-0.00597,1e-05,0.74706]
[1779073534250,65.13,76851.35,0.0,-0.00595,1e-05,0.74546]
[1779073539284,65.13,76855.63,0.0,-0.00593,1e-05,0.74271]
[1779073544321,65.13,76856.02,0.0,-0.00593,1e-05,0.74246]
[1779073549355,65.13,76854.63,0.0,-0.00593,1e-05,0.74335]
[1779073554392,65.13,76853.69,0.0,-0.00594,1e-05,0.74395]
[1779073559425,65.13,76866.7,0.0,-0.00586,1e-05,0.73565]
[1779073564466,65.13,76874.79,0.0,-0.00582,1e-05,0.73053]
[1779073569503,65.13,76890.28,0.0,-0.00573,1e-05,0.7208]
[1779073574554,65.13,76883.06,0.0,-0.00577,1e-05,0.72532]
[1779073579590,65.13,76879.74,0.0,-0.00579,1e-05,0.72741]
[1779073584628,65.13,76880.18,0.0,-0.00579,1e-05,0.72713]
[1779073589662,65.13,76876.16,0.0,-0.00581,1e-05,0.72966]
[1779073594700,65.13,76884.62,0.0,-0.00575,1e-05,0.72282]
[1779073599734,65.13,76889.39,0.0,-0.00572,1e-05,0.71984]
[1779073604768,65.13,76885.75,0.0,-0.00574,1e-05,0.72212]
[1779073609804,65.13,76883.53,0.0,-0.00576,1e-05,0.7235]
[1779073614839,65.13,76881.79,0.0,-0.00577,1e-05,0.7246]
[1779073619878,65.13,76868.6,0.0,-0.00584,1e-05,0.73291]
[1779073624912,65.13,76872.47,0.0,-0.00582,1e-05,0.73046]
[1779073629949,65.13,76877.76,0.0,-0.00579,1e-05,0.72713]
[1779073634983,65.13,76886.34,0.0,-0.00574,1e-05,0.72175]
[1779073640023,65.13,76889.85,0.0,-0.00572,1e-05,0.71955]
[1779073645052,65.13,76891.73,0.0,-0.00571,1e-05,0.71838]
[1779073650088,65.13,76894.1,0.0,-0.0057,1e-05,0.71691]
[1779073655124,65.13,76913.38,0.0,-0.00558,1e-05,0.70352]
[1779073660163,65.13,76912.91,0.0,-0.00558,1e-05,0.70381]
[1779073665202,65.13,76919.43,0.0,-0.00554,1e-05,0.69983]
[1779073670237,65.13,76921.33,0.0,-0.00553,1e-05,0.69867]
[1779073675272,65.13,76932.83,0.0,-0.00547,1e-05,0.69171]
[1779073680307,65.13,76926.61,0.0,-0.0055,1e-05,0.69547]
[1779073685342,65.13,76920.89,0.0,-0.00554,1e-05,0.69894]
[1779073689369,65.13,76938.23,0.0,-0.00544,1e-05,0.68846]
[1779073694404,65.13,76933.21,0.0,-0.00547,1e-05,0.69148]
[1779073699440,65.13,76933.09,0.0,-0.00547,1e-05,0.69155]
[1779073704474,65.13,76938.0,0.0,-0.00544,1e-05,0.6886]
[1779073709510,65.13,76938.62,0.0,-0.00544,1e-05,0.68822]
[1779073714545,65.13,76938.88,0.0,-0.00543,1e-05,0.6866]
[1779073719581,65.13,76937.95,0.0,-0.00543,1e-05,0.68716]
[1779073724616,65.13,76938.98,0.0,-0.00543,1e-05,0.68654]
[1779073729651,65.13,76930.16,0.0,-0.00547,1e-05,0.69184]
[1779073734687,65.13,76935.64,0.0,-0.00544,1e-05,0.68854]
[1779073739724,65.13,76933.66,0.0,-0.00545,1e-05,0.68973]
[1779073744759,65.13,76932.02,0.0,-0.00546,1e-05,0.69072]
[1779073749794,65.13,76933.39,0.0,-0.00546,1e-05,0.6899]
[1779073754833,65.13,76931.85,0.0,-0.00546,1e-05,0.69082]
[1779073759873,65.13,76926.94,0.0,-0.00549,1e-05,0.69379]
[1779073764908,65.13,76928.1,0.0,-0.00548,1e-05,0.69309]
[1779073769948,65.13,76931.04,0.0,-0.00547,1e-05,0.69131]
[1779073774983,65.13,76927.97,0.0,-0.00547,1e-05,0.69169]
[1779073780023,65.13,76927.09,0.0,-0.00548,1e-05,0.69222]
[1779073785054,65.13,76926.22,0.0,-0.00548,1e-05,0.69275]
[1779073790089,65.13,76927.72,0.0,-0.00548,1e-05,0.69184]
[1779073795124,65.13,76925.05,0.0,-0.00549,1e-05,0.69345]
[1779073800159,65.13,76928.24,0.0,-0.00547,1e-05,0.69153]
[1779073805197,65.13,76931.39,0.0,-0.00546,1e-05,0.68963]
[1779073810233,65.13,76948.27,0.0,-0.00536,1e-05,0.67953]
[1779073815267,65.13,76941.61,0.0,-0.0054,1e-05,0.6835]
[1779073820303,65.13,76944.75,0.0,-0.00538,1e-05,0.68163]
[1779073825337,65.13,76940.66,0.0,-0.0054,1e-05,0.68407]
[1779073830372,65.13,76925.89,0.0,-0.00549,1e-05,0.69294]
[1779073835408,65.13,76926.66,0.0,-0.00547,1e-05,0.691]
[1779073840443,65.13,76926.39,0.0,-0.00547,1e-05,0.69117]
[1779073845480,65.13,76922.14,0.0,-0.00549,1e-05,0.69373]
[1779073850517,65.13,76918.24,0.0,-0.00552,1e-05,0.6961]
[1779073855547,65.13,76918.11,0.0,-0.00552,1e-05,0.69618]
[1779073860583,65.13,76915.08,0.0,-0.00553,1e-05,0.69802]
[1779073865618,65.13,76911.18,0.0,-0.00555,1e-05,0.70039]
[1779073870654,65.13,76910.68,0.0,-0.00556,1e-05,0.7007]
[1779073875688,65.13,76912.75,0.0,-0.00555,1e-05,0.69943]
[1779073880724,65.13,76910.95,0.0,-0.00556,1e-05,0.70053]
[1779073885759,65.13,76905.91,0.0,-0.00558,1e-05,0.70361]
[1779073890794,65.13,76892.4,0.0,-0.00566,1e-05,0.71193]
[1779073895828,65.13,76890.19,0.0,-0.00566,1e-05,0.71179]
[1779073900863,65.13,76896.2,0.0,-0.00563,1e-05,0.70808]
[1779073905905,65.13,76899.93,0.0,-0.00561,1e-05,0.70578]
[1779073910934,65.13,76899.41,0.0,-0.00561,1e-05,0.7061]
[1779073915969,65.13,76899.5,0.0,-0.00561,1e-05,0.70605]
[1779073921006,65.13,76888.8,0.0,-0.00567,1e-05,0.71265]
[1779073926041,65.13,76888.99,0.0,-0.00567,1e-05,0.71253]
[1779073931075,65.13,76876.5,0.0,-0.00574,1e-05,0.7203]
[1779073936110,65.13,76866.86,0.0,-0.00579,1e-05,0.72634]
[1779073941145,65.13,76869.26,0.0,-0.00578,1e-05,0.72483]
[1779073946182,65.13,76864.77,0.0,-0.0058,1e-05,0.72766]
[1779073951218,65.13,76864.66,0.0,-0.00579,1e-05,0.7262]
[1779073956254,65.13,76863.41,0.0,-0.0058,1e-05,0.72698]
[1779073961288,65.13,76861.08,0.0,-0.00581,1e-05,0.72845]
[1779073966323,65.13,76857.04,0.0,-0.00584,1e-05,0.73101]
[1779073971359,65.13,76857.72,0.0,-0.00583,1e-05,0.73058]
[1779073977402,65.13,76858.02,0.0,-0.00583,1e-05,0.73039]
[1779073982445,65.13,76847.4,0.0,-0.00589,1e-05,0.73713]
[1779073987478,65.13,76845.44,0.0,-0.0059,1e-05,0.73838]
[1779073992514,65.13,76844.92,0.0,-0.00591,1e-05,0.73871]
[1779073997553,65.13,76837.8,0.0,-0.00595,1e-05,0.74327]
[1779074002587,65.13,76829.77,0.0,-0.006,1e-05,0.74844]
[1779074007621,65.13,76821.27,0.0,-0.00605,1e-05,0.75395]
[1779074012656,65.13,76821.24,0.0,-0.00604,1e-05,0.7524]
[1779074017691,65.13,76825.55,0.0,-0.00601,1e-05,0.7496]
[1779074022727,65.13,76821.88,0.0,-0.00603,1e-05,0.75198]
[1779074027762,65.13,76820.51,0.0,-0.00604,1e-05,0.75287]
[1779074032798,65.13,76817.87,0.0,-0.00606,1e-05,0.75459]
[1779074037832,65.13,76828.15,0.0,-0.00599,1e-05,0.74792]
[1779074042868,65.13,76828.0,0.0,-0.006,1e-05,0.74802]
[1779074047917,65.13,76815.11,0.0,-0.00607,1e-05,0.75638]
[1779074052950,65.13,76809.3,0.0,-0.00611,1e-05,0.76018]
[1779074057985,65.13,76807.8,0.0,-0.00612,1e-05,0.76116]
[1779074064027,65.13,76809.22,0.0,-0.00611,1e-05,0.76023]
[1779074069530,65.13,76806.9,0.0,-0.00612,1e-05,0.76175]
[1779074075107,65.13,76801.46,0.0,-0.00614,1e-05,0.76374]
[1779074080143,65.13,76797.24,0.0,-0.00617,1e-05,0.76651]
[1779074085191,65.13,76794.16,0.0,-0.00619,1e-05,0.76855]
[1779074090215,65.13,76799.16,0.0,-0.00616,1e-05,0.76525]
[1779074095250,65.13,76810.28,0.0,-0.00609,1e-05,0.75796]
[1779074100285,65.13,76803.13,0.0,-0.00613,1e-05,0.76264]
[1779074105342,65.13,76800.28,0.0,-0.00615,1e-05,0.76451]
[1779074110369,65.13,76806.14,0.0,-0.00611,1e-05,0.76066]
[1779074115405,65.13,76812.41,0.0,-0.00608,1e-05,0.75657]
[1779074120441,65.13,76813.93,0.0,-0.00607,1e-05,0.75558]
[1779074125477,65.13,76823.63,0.0,-0.00601,1e-05,0.74928]
[1779074130510,65.13,76825.56,0.0,-0.006,1e-05,0.74803]
[1779074135545,65.13,76828.1,0.0,-0.00597,1e-05,0.74483]
[1779074140580,65.13,76831.32,0.0,-0.00595,1e-05,0.74276]
[1779074145615,65.13,76828.49,0.0,-0.00597,1e-05,0.74458]
[1779074150650,65.13,76830.36,0.0,-0.00596,1e-05,0.74338]
[1779074155685,65.13,76836.0,0.0,-0.00592,1e-05,0.73976]
[1779074160720,65.13,76834.03,0.0,-0.00594,1e-05,0.74102]
[1779074165755,65.13,76838.64,0.0,-0.00591,1e-05,0.73807]
[1779074170796,65.13,76838.62,0.0,-0.00591,1e-05,0.73809]
[1779074175837,65.13,76838.79,0.0,-0.00591,1e-05,0.73798]
[1779074180865,65.13,76836.28,0.0,-0.00592,1e-05,0.73958]
[1779074185900,65.13,76828.62,0.0,-0.00597,1e-05,0.7445]
[1779074190932,65.13,76829.74,0.0,-0.00596,1e-05,0.74378]
[1779074195971,65.13,76827.35,0.0,-0.00596,1e-05,0.74375]
[1779074201005,65.13,76827.72,0.0,-0.00596,1e-05,0.74352]
[1779074206040,65.13,76828.69,0.0,-0.00595,1e-05,0.74289]
[1779074211075,65.13,76823.69,0.0,-0.00598,1e-05,0.74611]
[1779074216110,65.13,76817.65,0.0,-0.00602,1e-05,0.75001]
[1779074221147,65.13,76818.65,0.0,-0.00601,1e-05,0.74937]
[1779074226180,65.13,76819.97,0.0,-0.00601,1e-05,0.74851]
[1779074231217,65.13,76827.04,0.0,-0.00596,1e-05,0.74395]
[1779074236258,65.13,76827.51,0.0,-0.00596,1e-05,0.74365]
[1779074241292,65.13,76828.67,0.0,-0.00595,1e-05,0.74291]
[1779074246331,65.13,76828.81,0.0,-0.00595,1e-05,0.74282]
[1779074251368,65.13,76826.39,0.0,-0.00596,1e-05,0.74281]
[1779074256419,65.13,76835.76,0.0,-0.0059,1e-05,0.73681]
[1779074261454,65.13,76843.72,0.0,-0.00585,1e-05,0.73175]
[1779074266488,65.13,76828.34,0.0,-0.00594,1e-05,0.74156]
[1779074271523,65.13,76823.33,0.0,-0.00597,1e-05,0.74478]
[1779074276558,65.13,76821.44,0.0,-0.00599,1e-05,0.746]
[1779074281593,65.13,76821.03,0.0,-0.00599,1e-05,0.74626]
[1779074286628,65.13,76811.73,0.0,-0.00604,1e-05,0.75228]
[1779074291664,65.13,76805.05,0.0,-0.00608,1e-05,0.75663]
[1779074296700,65.13,76813.08,0.0,-0.00603,1e-05,0.75141]
[1779074301734,65.13,76811.56,0.0,-0.00604,1e-05,0.75239]
[1779074306771,65.13,76814.39,0.0,-0.00603,1e-05,0.75056]
[1779074311803,65.13,76814.04,0.0,-0.00602,1e-05,0.74921]
[1779074316839,65.13,76821.3,0.0,-0.00597,1e-05,0.74452]
[1779074321876,65.13,76827.7,0.0,-0.00594,1e-05,0.74041]
[1779074326911,65.13,76829.25,0.0,-0.00593,1e-05,0.73942]
[1779074331945,65.13,76825.57,0.0,-0.00595,1e-05,0.74178]
[1779074336982,65.13,76823.1,0.0,-0.00596,1e-05,0.74337]
[1779074342022,65.13,76815.02,0.0,-0.00601,1e-05,0.74858]
[1779074347051,65.13,76812.68,0.0,-0.00602,1e-05,0.75009]
[1779074352087,65.13,76814.97,0.0,-0.00601,1e-05,0.74861]
[1779074357121,65.13,76816.86,0.0,-0.006,1e-05,0.74739]
[1779074363164,65.13,76820.71,0.0,-0.00598,1e-05,0.7449]
[1779074368198,65.13,76818.22,0.0,-0.00599,1e-05,0.74651]
[1779074373233,65.13,76811.88,0.0,-0.00602,1e-05,0.74904]
[1779074378268,65.13,76810.85,0.0,-0.00602,1e-05,0.74971]
[1779074383303,65.13,76810.6,0.0,-0.00603,1e-05,0.74987]
[1779074388338,65.13,76810.34,0.0,-0.00603,1e-05,0.75004]
[1779074393374,65.13,76807.85,0.0,-0.00604,1e-05,0.75165]
[1779074398408,65.13,76807.09,0.0,-0.00605,1e-05,0.75215]
[1779074403443,65.13,76802.48,0.0,-0.00607,1e-05,0.75515]
[1779074408479,65.13,76806.23,0.0,-0.00605,1e-05,0.75271]
[1779074413513,65.13,76806.67,0.0,-0.00605,1e-05,0.75242]
[1779074418550,65.13,76804.08,0.0,-0.00606,1e-05,0.75411]
[1779074423584,65.13,76802.43,0.0,-0.00607,1e-05,0.75518]
[1779074428621,65.13,76804.21,0.0,-0.00606,1e-05,0.75402]
[1779074433658,65.13,76803.66,0.0,-0.00605,1e-05,0.7528]
[1779074438690,65.13,76810.0,0.0,-0.00602,1e-05,0.74869]
[1779074443727,65.13,76815.61,0.0,-0.00598,1e-05,0.74506]
[1779074449768,65.13,76815.18,0.0,-0.00599,1e-05,0.74534]
[1779074454803,65.13,76813.91,0.0,-0.00599,1e-05,0.74616]
[1779074459840,65.13,76810.37,0.0,-0.00601,1e-05,0.74845]
[1779074464875,65.13,76812.08,0.0,-0.006,1e-05,0.74734]
[1779074469909,65.13,76812.28,0.0,-0.006,1e-05,0.74721]
[1779074474944,65.13,76815.82,0.0,-0.00598,1e-05,0.74493]
[1779074479979,65.13,76811.12,0.0,-0.00601,1e-05,0.74796]
[1779074485017,65.13,76810.98,0.0,-0.00601,1e-05,0.74805]
[1779074490071,65.13,76810.67,0.0,-0.00601,1e-05,0.74825]
[1779074495092,65.13,76793.77,0.0,-0.0061,1e-05,0.75767]
[1779074500131,65.13,76784.06,0.0,-0.00616,1e-05,0.76405]
[1779074505164,65.13,76783.58,0.0,-0.00616,1e-05,0.76436]
[1779074510199,65.13,76783.49,0.0,-0.00616,1e-05,0.76442]
[1779074515235,65.13,76786.54,0.0,-0.00615,1e-05,0.76241]
[1779074520274,65.13,76785.4,0.0,-0.00615,1e-05,0.76316]
[1779074525304,65.13,76786.21,0.0,-0.00615,1e-05,0.76263]
[1779074530357,65.13,76789.0,0.0,-0.00613,1e-05,0.7608]
[1779074535374,65.13,76775.18,0.0,-0.00621,1e-05,0.76992]
[1779074540412,65.13,76782.39,0.0,-0.00617,1e-05,0.76515]
[1779074545444,65.13,76795.58,0.0,-0.00609,1e-05,0.75649]
[1779074550479,65.13,76801.25,0.0,-0.00606,1e-05,0.75279]
[1779074555515,65.13,76798.68,0.0,-0.00606,1e-05,0.75289]
[1779074560549,65.13,76802.68,0.0,-0.00604,1e-05,0.75029]
[1779074565584,65.13,76792.26,0.0,-0.0061,1e-05,0.75707]
[1779074570619,65.13,76795.9,0.0,-0.00608,1e-05,0.7547]
[1779074575655,65.13,76812.11,0.0,-0.00598,1e-05,0.74419]
[1779074580689,65.13,76823.0,0.0,-0.00592,1e-05,0.7372]
[1779074586732,65.13,76819.96,0.0,-0.00593,1e-05,0.73914]
[1779074591766,65.13,76818.81,0.0,-0.00594,1e-05,0.73988]
[1779074596801,65.13,76819.28,0.0,-0.00594,1e-05,0.73958]
[1779074601838,65.13,76823.16,0.0,-0.00591,1e-05,0.7371]
[1779074603299,65.13,76853.16,0.0,-0.00574,1e-05,0.71813]
[1779074608886,65.13,76853.69,0.0,-0.00574,1e-05,0.7178]
[1779074613936,65.13,76847.32,0.0,-0.00576,1e-05,0.72026]
[1779074618970,65.13,76842.14,0.0,-0.00579,1e-05,0.72351]
[1779074624008,65.13,76837.61,0.0,-0.00582,1e-05,0.72637]
[1779074629041,65.13,76833.66,0.0,-0.00584,1e-05,0.72887]
[1779074634077,65.13,76843.35,0.0,-0.00578,1e-05,0.72275]
[1779074639113,65.13,76842.56,0.0,-0.00579,1e-05,0.72325]
[1779074644147,65.13,76849.44,0.0,-0.00575,1e-05,0.71893]
[1779074649183,65.13,76851.28,0.0,-0.00574,1e-05,0.71778]
[1779074654216,65.13,76851.59,0.0,-0.00574,1e-05,0.71759]
[1779074659252,65.13,76854.25,0.0,-0.00572,1e-05,0.71593]
[1779074664286,65.13,76855.64,0.0,-0.00571,1e-05,0.71506]
[1779074669322,65.13,76856.98,0.0,-0.00571,1e-05,0.71422]
[1779074674356,65.13,76860.29,0.0,-0.00568,1e-05,0.71065]
[1779074679392,65.13,76858.76,0.0,-0.00568,1e-05,0.7116]
[1779074684427,65.13,76860.52,0.0,-0.00567,1e-05,0.71051]
[1779074689464,65.13,76874.83,0.0,-0.00559,1e-05,0.70169]
[1779074694499,65.13,76877.65,0.0,-0.00558,1e-05,0.69996]
[1779074699536,65.13,76874.13,0.0,-0.0056,1e-05,0.70211]
[1779074704571,65.13,76860.46,0.0,-0.00568,1e-05,0.71055]
[1779074709606,65.13,76865.16,0.0,-0.00565,1e-05,0.70764]
[1779074714646,65.13,76863.17,0.0,-0.00566,1e-05,0.70887]
[1779074719676,65.13,76863.15,0.0,-0.00566,1e-05,0.70888]
[1779074724711,65.13,76863.46,0.0,-0.00566,1e-05,0.70869]
[1779074729747,65.13,76865.63,0.0,-0.00565,1e-05,0.70735]
[1779074734781,65.13,76868.38,0.0,-0.00562,1e-05,0.70414]
[1779074739816,65.13,76868.25,0.0,-0.00562,1e-05,0.70422]
[1779074744851,65.13,76864.18,0.0,-0.00564,1e-05,0.70673]
[1779074749892,65.13,76862.07,0.0,-0.00565,1e-05,0.70803]
[1779074754921,65.13,76853.5,0.0,-0.0057,1e-05,0.71335]
[1779074759956,65.13,76852.11,0.0,-0.00571,1e-05,0.71421]
[1779074764431,65.13,76834.18,0.0,-0.00581,1e-05,0.72546]
[1779074770034,65.13,76826.66,0.0,-0.00586,1e-05,0.73021]
[1779074775074,65.13,76826.89,0.0,-0.00586,1e-05,0.73007]
[1779074780108,65.13,76823.46,0.0,-0.00588,1e-05,0.73225]
[1779074785148,65.13,76816.26,0.0,-0.00592,1e-05,0.73684]
[1779074790182,65.13,76815.12,0.0,-0.00593,1e-05,0.73757]
[1779074795217,65.13,76816.23,0.0,-0.00591,1e-05,0.7353]
[1779074800252,65.13,76821.49,0.0,-0.00588,1e-05,0.73195]
[1779074805287,65.13,76827.35,0.0,-0.00584,1e-05,0.72823]
[1779074810323,65.13,76838.44,0.0,-0.00578,1e-05,0.72124]
[1779074815358,65.13,76839.47,0.0,-0.00577,1e-05,0.72059]
[1779074820393,65.13,76842.13,0.0,-0.00576,1e-05,0.71892]
[1779074825428,65.13,76847.07,0.0,-0.00573,1e-05,0.71583]
[1779074830465,65.13,76859.39,0.0,-0.00566,1e-05,0.70818]
[1779074835501,65.13,76875.23,0.0,-0.00557,1e-05,0.69844]
[1779074840536,65.13,76875.02,0.0,-0.00557,1e-05,0.69857]
[1779074845574,65.13,76871.61,0.0,-0.00559,1e-05,0.70066]
[1779074850607,65.13,76871.8,0.0,-0.00559,1e-05,0.70054]
[1779074855643,65.13,76871.54,0.0,-0.00558,1e-05,0.6992]
[1779074860677,65.13,76870.84,0.0,-0.00558,1e-05,0.69963]
[1779074865712,65.13,76873.74,0.0,-0.00557,1e-05,0.69785]
[1779074870747,65.13,76876.16,0.0,-0.00555,1e-05,0.69638]
[1779074875783,65.13,76890.66,0.0,-0.00547,1e-05,0.68758]
[1779074880817,65.13,76889.47,0.0,-0.00548,1e-05,0.6883]
[1779074885852,65.13,76885.22,0.0,-0.0055,1e-05,0.69087]
[1779074890891,65.13,76880.93,0.0,-0.00553,1e-05,0.69347]
[1779074895927,65.13,76876.44,0.0,-0.00555,1e-05,0.69621]
[1779074900965,65.13,76878.23,0.0,-0.00554,1e-05,0.69511]
[1779074906007,65.13,76883.59,0.0,-0.00551,1e-05,0.69186]
[1779074911039,65.13,76885.68,0.0,-0.00549,1e-05,0.68911]
[1779074916074,65.13,76881.96,0.0,-0.00551,1e-05,0.69136]
[1779074921110,65.13,76880.71,0.0,-0.00552,1e-05,0.69212]
[1779074926145,65.13,76895.04,0.0,-0.00544,1e-05,0.68347]
[1779074931180,65.13,76906.33,0.0,-0.00538,1e-05,0.67672]
[1779074936216,65.13,76910.73,0.0,-0.00535,1e-05,0.6741]
[1779074941251,65.13,76903.79,0.0,-0.00539,1e-05,0.67823]
[1779074946288,65.13,76892.2,0.0,-0.00545,1e-05,0.68517]
[1779074951321,65.13,76893.31,0.0,-0.00545,1e-05,0.68451]
[1779074956358,65.13,76894.36,0.0,-0.00544,1e-05,0.68388]
[1779074961392,65.13,76892.25,0.0,-0.00545,1e-05,0.68514]
[1779074967433,65.13,76893.44,0.0,-0.00545,1e-05,0.68443]
[1779074972468,65.13,76893.84,0.0,-0.00543,1e-05,0.68271]
[1779074977503,65.13,76894.94,0.0,-0.00543,1e-05,0.68205]
[1779074982538,65.13,76888.24,0.0,-0.00546,1e-05,0.68608]
[1779074990594,65.13,76887.9,0.0,-0.00546,1e-05,0.68628]
[1779074995629,65.13,76888.48,0.0,-0.00546,1e-05,0.68593]
[1779075000664,65.13,76889.06,0.0,-0.00546,1e-05,0.68558]
[1779075005700,65.13,76882.46,0.0,-0.00549,1e-05,0.68957]
[1779075010734,65.13,76882.31,0.0,-0.0055,1e-05,0.68966]
[1779075015769,65.13,76879.74,0.0,-0.00551,1e-05,0.69121]
[1779075020813,65.13,76870.99,0.0,-0.00556,1e-05,0.69654]
[1779075026288,65.13,76866.24,0.0,-0.00558,1e-05,0.69944]
[1779075031883,65.13,76865.38,0.0,-0.00558,1e-05,0.69847]
[1779075036918,65.13,76877.39,0.0,-0.00551,1e-05,0.69115]
[1779075041954,65.13,76863.26,0.0,-0.00559,1e-05,0.69976]
[1779075046989,65.13,76846.77,0.0,-0.00568,1e-05,0.70993]
[1779075052025,65.13,76837.59,0.0,-0.00573,1e-05,0.71565]
[1779075057059,65.13,76828.58,0.0,-0.00579,1e-05,0.72129]
[1779075062094,65.13,76835.71,0.0,-0.00575,1e-05,0.71682]
[1779075067129,65.13,76840.61,0.0,-0.00572,1e-05,0.71376]
[1779075072180,65.13,76845.46,0.0,-0.00569,1e-05,0.71074]
[1779075077210,65.13,76850.47,0.0,-0.00566,1e-05,0.70764]
[1779075082244,65.13,76850.67,0.0,-0.00566,1e-05,0.70752]
[1779075087279,65.13,76851.25,0.0,-0.00566,1e-05,0.70716]
[1779075092314,65.13,76851.64,0.0,-0.00564,1e-05,0.7054]
[1779075097349,65.13,76850.45,0.0,-0.00565,1e-05,0.70614]
[1779075102384,65.13,76849.65,0.0,-0.00565,1e-05,0.70663]
[1779075107419,65.13,76849.54,0.0,-0.00565,1e-05,0.7067]
[1779075112455,65.13,76830.49,0.0,-0.00576,1e-05,0.71856]
[1779075115475,65.13,76810.19,0.0,-0.00588,1e-05,0.73139]
[1779075120514,65.13,76794.7,0.0,-0.00597,1e-05,0.7413]
[1779075123534,65.13,76777.55,0.0,-0.00608,1e-05,0.75242]
[1779075129577,65.13,76763.57,0.0,-0.00616,1e-05,0.76158]
[1779075134613,65.13,76744.54,0.0,-0.00628,1e-05,0.77421]
[1779075140653,65.13,76743.34,0.0,-0.00628,1e-05,0.77501]
[1779075145690,65.13,76729.82,0.0,-0.00637,1e-05,0.7841]
[1779075150723,65.13,76735.75,0.0,-0.00633,1e-05,0.7801]
[1779075155759,65.13,76744.15,0.0,-0.00627,1e-05,0.77285]
[1779075160794,65.13,76733.2,0.0,-0.00634,1e-05,0.78019]
[1779075163814,65.13,76751.15,0.0,-0.00622,1e-05,0.76819]
[1779075167842,65.13,76770.2,0.0,-0.00611,1e-05,0.75563]
[1779075172877,65.13,76777.07,0.0,-0.00607,1e-05,0.75114]
[1779075177914,65.13,76773.75,0.0,-0.00609,1e-05,0.75331]
[1779075182950,65.13,76770.88,0.0,-0.0061,1e-05,0.75519]
[1779075187987,65.13,76772.82,0.0,-0.00609,1e-05,0.75392]
[1779075193026,65.13,76771.53,0.0,-0.0061,1e-05,0.75476]
[1779075198062,65.13,76772.72,0.0,-0.00609,1e-05,0.75398]
[1779075203096,65.13,76772.66,0.0,-0.00609,1e-05,0.75402]
[1779075208132,65.13,76772.61,0.0,-0.00609,1e-05,0.75405]
[1779075213166,65.13,76778.46,0.0,-0.00604,1e-05,0.74866]
[1779075218202,65.13,76776.24,0.0,-0.00606,1e-05,0.7501]
[1779075223270,65.13,76791.7,0.0,-0.00597,1e-05,0.7401]
[1779075228304,65.13,76792.42,0.0,-0.00596,1e-05,0.73963]
[1779075233343,65.13,76793.01,0.0,-0.00596,1e-05,0.73926]
[1779075238376,65.13,76792.72,0.0,-0.00596,1e-05,0.73944]
[1779075243420,65.13,76792.57,0.0,-0.00596,1e-05,0.73954]
[1779075248448,65.13,76792.87,0.0,-0.00596,1e-05,0.73935]
[1779075253487,65.13,76793.36,0.0,-0.00596,1e-05,0.73903]
[1779075258521,65.13,76801.8,0.0,-0.00591,1e-05,0.73362]
[1779075263554,65.13,76794.54,0.0,-0.00595,1e-05,0.73827]
[1779075268597,65.13,76798.44,0.0,-0.00593,1e-05,0.73577]
[1779075273625,65.13,76807.52,0.0,-0.00586,1e-05,0.72843]
[1779075278078,65.13,76833.67,0.0,-0.00571,1e-05,0.71199]
[1779075283697,65.13,76840.24,0.0,-0.00567,1e-05,0.7079]
[1779075288731,65.13,76846.51,0.0,-0.00564,1e-05,0.70403]
[1779075293765,65.13,76843.87,0.0,-0.00565,1e-05,0.70566]
[1779075298801,65.13,76832.03,0.0,-0.00572,1e-05,0.71301]
[1779075303835,65.13,76820.59,0.0,-0.00578,1e-05,0.72017]
[1779075308871,65.13,76801.77,0.0,-0.00589,1e-05,0.73209]
[1779075313905,65.13,76798.84,0.0,-0.00591,1e-05,0.73396]
[1779075318939,65.13,76796.75,0.0,-0.00592,1e-05,0.73529]
[1779075323975,65.13,76794.64,0.0,-0.00594,1e-05,0.73664]
[1779075329010,65.13,76795.06,0.0,-0.00593,1e-05,0.73638]
[1779075334046,65.13,76796.85,0.0,-0.00591,1e-05,0.73367]
[1779075339083,65.13,76794.34,0.0,-0.00593,1e-05,0.73527]
[1779075344117,65.13,76802.96,0.0,-0.00587,1e-05,0.72977]
[1779075349151,65.13,76801.76,0.0,-0.00588,1e-05,0.73054]
[1779075354185,65.13,76799.12,0.0,-0.0059,1e-05,0.73222]
[1779075359240,65.13,76801.45,0.0,-0.00588,1e-05,0.73073]
[1779075364256,65.13,76799.35,0.0,-0.0059,1e-05,0.73207]
[1779075369291,65.13,76805.01,0.0,-0.00586,1e-05,0.72847]
[1779075374326,65.13,76802.79,0.0,-0.00588,1e-05,0.72988]
[1779075379361,65.13,76807.08,0.0,-0.00585,1e-05,0.72716]
[1779075384396,65.13,76806.47,0.0,-0.00585,1e-05,0.72754]
[1779075387419,65.13,76825.14,0.0,-0.00575,1e-05,0.71578]
[1779075392453,65.13,76830.29,0.0,-0.0057,1e-05,0.71104]
[1779075396481,65.13,76850.26,0.0,-0.00559,1e-05,0.6987]
[1779075401516,65.13,76869.51,0.0,-0.00548,1e-05,0.68699]
[1779075406551,65.13,76864.05,0.0,-0.00551,1e-05,0.69029]
[1779075411595,65.13,76866.1,0.0,-0.0055,1e-05,0.68905]
[1779075416624,65.13,76855.72,0.0,-0.00556,1e-05,0.69536]
[1779075421659,65.13,76853.02,0.0,-0.00558,1e-05,0.69701]
[1779075426696,65.13,76857.21,0.0,-0.00555,1e-05,0.69445]
[1779075431731,65.13,76857.52,0.0,-0.00555,1e-05,0.69427]
[1779075436779,65.13,76851.31,0.0,-0.00559,1e-05,0.69806]
[1779075441802,65.13,76853.75,0.0,-0.00557,1e-05,0.69657]
[1779075446837,65.13,76850.1,0.0,-0.00559,1e-05,0.6988]
[1779075451872,65.13,76853.42,0.0,-0.00556,1e-05,0.69527]
[1779075456907,65.13,76853.49,0.0,-0.00556,1e-05,0.69522]
[1779075461942,65.13,76855.18,0.0,-0.00555,1e-05,0.69419]
[1779075466979,65.13,76849.26,0.0,-0.00559,1e-05,0.69781]
[1779075472022,65.13,76837.08,0.0,-0.00565,1e-05,0.70531]
[1779075477055,65.13,76829.6,0.0,-0.0057,1e-05,0.70994]
[1779075482101,65.13,76830.2,0.0,-0.00569,1e-05,0.70957]
[1779075487135,65.13,76827.0,0.0,-0.00571,1e-05,0.71156]
[1779075492171,65.13,76827.84,0.0,-0.00571,1e-05,0.71104]
[1779075497205,65.13,76830.04,0.0,-0.00569,1e-05,0.70967]
[1779075502240,65.13,76836.37,0.0,-0.00566,1e-05,0.70575]
[1779075507275,65.13,76837.52,0.0,-0.00565,1e-05,0.70503]
[1779075512311,65.13,76829.83,0.0,-0.00568,1e-05,0.70828]
[1779075517345,65.13,76828.38,0.0,-0.00569,1e-05,0.70918]
[1779075522381,65.13,76827.45,0.0,-0.0057,1e-05,0.70975]
[1779075527417,65.13,76829.51,0.0,-0.00569,1e-05,0.70848]
[1779075532451,65.13,76825.57,0.0,-0.00571,1e-05,0.71092]
[1779075538495,65.13,76824.08,0.0,-0.00572,1e-05,0.71185]
[1779075543531,65.13,76809.92,0.0,-0.0058,1e-05,0.72072]
[1779075548566,65.13,76803.51,0.0,-0.00584,1e-05,0.72477]
[1779075553601,65.13,76810.45,0.0,-0.00579,1e-05,0.72039]
[1779075558637,65.13,76810.07,0.0,-0.0058,1e-05,0.72063]
[1779075563674,65.13,76809.32,0.0,-0.0058,1e-05,0.7211]
[1779075568708,65.13,76807.58,0.0,-0.00581,1e-05,0.7222]
[1779075573742,65.13,76810.82,0.0,-0.00578,1e-05,0.71862]
[1779075578779,65.13,76817.67,0.0,-0.00574,1e-05,0.71432]
[1779075583814,65.13,76832.98,0.0,-0.00565,1e-05,0.70481]
[1779075588848,65.13,76836.62,0.0,-0.00563,1e-05,0.70256]
[1779075593883,65.13,76842.63,0.0,-0.0056,1e-05,0.69886]
[1779075598918,65.13,76842.38,0.0,-0.0056,1e-05,0.69902]
[1779075603954,65.13,76840.45,0.0,-0.00561,1e-05,0.7002]
[1779075608990,65.13,76838.7,0.0,-0.00562,1e-05,0.70128]
[1779075614027,65.13,76840.43,0.0,-0.00561,1e-05,0.70021]
[1779075619063,65.13,76841.3,0.0,-0.00561,1e-05,0.69968]
[1779075624100,65.13,76839.46,0.0,-0.00562,1e-05,0.70081]
[1779075629134,65.13,76830.42,0.0,-0.00567,1e-05,0.70639]
[1779075634168,65.13,76826.94,0.0,-0.00568,1e-05,0.70702]
[1779075639203,65.13,76827.52,0.0,-0.00567,1e-05,0.70667]
[1779075647259,65.13,76834.12,0.0,-0.00564,1e-05,0.70259]
[1779075652296,65.13,76828.13,0.0,-0.00567,1e-05,0.70629]
[1779075657331,65.13,76824.48,0.0,-0.00569,1e-05,0.70855]
[1779075662365,65.13,76821.62,0.0,-0.00571,1e-05,0.71033]
[1779075667400,65.13,76819.2,0.0,-0.00572,1e-05,0.71184]
[1779075672438,65.13,76826.28,0.0,-0.00568,1e-05,0.70743]
[1779075677470,65.13,76843.48,0.0,-0.00558,1e-05,0.69683]
[1779075682505,65.13,76844.91,0.0,-0.00557,1e-05,0.69596]
[1779075687541,65.13,76849.32,0.0,-0.00555,1e-05,0.69327]
[1779075692575,65.13,76850.74,0.0,-0.00553,1e-05,0.6909]
[1779075697610,65.13,76853.25,0.0,-0.00552,1e-05,0.68938]
[1779075703653,65.13,76856.23,0.0,-0.0055,1e-05,0.68757]
[1779075708687,65.13,76862.98,0.0,-0.00546,1e-05,0.68349]
[1779075713722,65.13,76864.14,0.0,-0.00546,1e-05,0.68279]
[1779075718758,65.13,76863.57,0.0,-0.00546,1e-05,0.68314]
[1779075723797,65.13,76874.38,0.0,-0.0054,1e-05,0.67665]
[1779075728833,65.13,76872.22,0.0,-0.00541,1e-05,0.67795]
[1779075733865,65.13,76859.78,0.0,-0.00548,1e-05,0.68542]
[1779075738902,65.13,76852.75,0.0,-0.00552,1e-05,0.68968]
[1779075743934,65.13,76865.95,0.0,-0.00545,1e-05,0.68171]
[1779075748970,65.13,76866.82,0.0,-0.00544,1e-05,0.68118]
[1779075754007,65.13,76863.84,0.0,-0.00545,1e-05,0.68149]
[1779075759043,65.13,76858.93,0.0,-0.00547,1e-05,0.68445]
[1779075764079,65.13,76851.94,0.0,-0.00551,1e-05,0.68868]
[1779075769114,65.13,76855.62,0.0,-0.00549,1e-05,0.68645]
[1779075774149,65.13,76856.3,0.0,-0.00549,1e-05,0.68604]
[1779075779185,65.13,76862.26,0.0,-0.00546,1e-05,0.68244]
[1779075784220,65.13,76862.65,0.0,-0.00545,1e-05,0.68221]
[1779075789255,65.13,76863.47,0.0,-0.00545,1e-05,0.68171]
[1779075794290,65.13,76858.27,0.0,-0.00548,1e-05,0.68485]
[1779075799325,65.13,76863.18,0.0,-0.00545,1e-05,0.68189]
[1779075804360,65.13,76863.41,0.0,-0.00545,1e-05,0.68175]
[1779075809395,65.13,76865.5,0.0,-0.00544,1e-05,0.68049]
[1779075814432,65.13,76873.49,0.0,-0.00538,1e-05,0.67424]
[1779075819479,65.13,76879.47,0.0,-0.00535,1e-05,0.67068]
[1779075824515,65.13,76880.52,0.0,-0.00534,1e-05,0.67006]
[1779075829549,65.13,76887.01,0.0,-0.00531,1e-05,0.66622]
[1779075834584,65.13,76892.98,0.0,-0.00528,1e-05,0.66271]
[1779075839625,65.13,76896.81,0.0,-0.00526,1e-05,0.66047]
[1779075844658,65.13,76898.69,0.0,-0.00525,1e-05,0.65937]
[1779075849693,65.13,76896.0,0.0,-0.00526,1e-05,0.66094]
[1779075854746,65.13,76901.67,0.0,-0.00523,1e-05,0.65763]
[1779075859766,65.13,76917.43,0.0,-0.00515,1e-05,0.64849]
[1779075864802,65.13,76926.27,0.0,-0.0051,1e-05,0.64341]
[1779075869837,65.13,76933.57,0.0,-0.00507,1e-05,0.63925]
[1779075874872,65.13,76931.11,0.0,-0.00507,1e-05,0.63923]
[1779075879910,65.13,76933.93,0.0,-0.00505,1e-05,0.63763]
[1779075884942,65.13,76936.82,0.0,-0.00504,1e-05,0.63599]
[1779075889980,65.13,76940.14,0.0,-0.00502,1e-05,0.63411]
[1779075895013,65.13,76949.62,0.0,-0.00497,1e-05,0.62877]
[1779075900058,65.13,76937.14,0.0,-0.00504,1e-05,0.6358]
[1779075905082,65.13,76935.05,0.0,-0.00505,1e-05,0.63699]
[1779075910120,65.13,76929.4,0.0,-0.00508,1e-05,0.6402]
[1779075915163,65.13,76924.29,0.0,-0.0051,1e-05,0.64312]
[1779075920198,65.13,76911.28,0.0,-0.00517,1e-05,0.65061]
[1779075925233,65.13,76912.83,0.0,-0.00516,1e-05,0.64971]
[1779075930268,65.13,76911.52,0.0,-0.00517,1e-05,0.65047]
[1779075935302,65.13,76913.21,0.0,-0.00515,1e-05,0.64806]
[1779075940339,65.13,76911.06,0.0,-0.00516,1e-05,0.6493]
[1779075945373,65.13,76909.79,0.0,-0.00517,1e-05,0.65003]
[1779075950410,65.13,76902.45,0.0,-0.00521,1e-05,0.65428]
[1779075955445,65.13,76904.54,0.0,-0.00519,1e-05,0.65307]
[1779075960481,65.13,76902.38,0.0,-0.00521,1e-05,0.65432]
[1779075963501,65.13,76919.29,0.0,-0.00512,1e-05,0.64456]
[1779075968540,65.13,76924.21,0.0,-0.00509,1e-05,0.64175]
[1779075973573,65.13,76927.28,0.0,-0.00508,1e-05,0.63999]
[1779075978608,65.13,76930.48,0.0,-0.00506,1e-05,0.63817]
[1779075983645,65.13,76913.7,0.0,-0.00515,1e-05,0.64777]
[1779075988681,65.13,76905.15,0.0,-0.00519,1e-05,0.65272]
[1779075993717,65.13,76903.92,0.0,-0.00519,1e-05,0.65199]
[1779075998760,65.13,76902.69,0.0,-0.00519,1e-05,0.6527]
[1779076003798,65.13,76898.8,0.0,-0.00521,1e-05,0.65496]
[1779076008830,65.13,76900.96,0.0,-0.0052,1e-05,0.65371]
[1779076013864,65.13,76901.55,0.0,-0.0052,1e-05,0.65336]
[1779076018900,65.13,76900.15,0.0,-0.00521,1e-05,0.65418]
[1779076023936,65.13,76889.5,0.0,-0.00526,1e-05,0.66039]
[1779076028971,65.13,76884.49,0.0,-0.00529,1e-05,0.66333]
[1779076034005,65.13,76898.93,0.0,-0.00521,1e-05,0.65489]
[1779076039040,65.13,76901.47,0.0,-0.0052,1e-05,0.65341]
[1779076044075,65.13,76896.37,0.0,-0.00523,1e-05,0.65638]
[1779076049110,65.13,76887.23,0.0,-0.00527,1e-05,0.66172]
[1779076054145,65.13,76888.18,0.0,-0.00526,1e-05,0.65971]
[1779076059180,65.13,76887.96,0.0,-0.00526,1e-05,0.65984]
[1779076064219,65.13,76878.97,0.0,-0.00531,1e-05,0.66512]
[1779076069251,65.13,76880.46,0.0,-0.0053,1e-05,0.66424]
[1779076074286,65.13,76884.28,0.0,-0.00528,1e-05,0.662]
[1779076079322,65.13,76882.67,0.0,-0.00529,1e-05,0.66294]
[1779076084361,65.13,76884.62,0.0,-0.00528,1e-05,0.6618]
[1779076089390,65.13,76896.97,0.0,-0.00521,1e-05,0.65458]
[1779076094425,65.13,76896.71,0.0,-0.00521,1e-05,0.65473]
[1779076099461,65.13,76898.36,0.0,-0.0052,1e-05,0.65377]
[1779076104496,65.13,76899.82,0.0,-0.0052,1e-05,0.65293]
[1779076109531,65.13,76901.36,0.0,-0.00519,1e-05,0.65203]
[1779076114566,65.13,76883.39,0.0,-0.00527,1e-05,0.66106]
[1779076119603,65.13,76884.15,0.0,-0.00527,1e-05,0.66062]
[1779076122622,65.13,76884.0,0.0,-0.00527,1e-05,0.66071]
[1779076124637,65.13,76882.98,0.0,-0.00527,1e-05,0.6613]
[1779076129675,65.13,76880.62,0.0,-0.00529,1e-05,0.66269]
[1779076134707,65.13,76880.34,0.0,-0.00529,1e-05,0.66286]
[1779076137728,65.13,76860.71,0.0,-0.00539,1e-05,0.67448]
[1779076142762,65.13,76860.54,0.0,-0.0054,1e-05,0.67459]
[1779076147797,65.13,76870.91,0.0,-0.00534,1e-05,0.66842]
[1779076152832,65.13,76872.18,0.0,-0.00533,1e-05,0.66767]
[1779076157868,65.13,76873.43,0.0,-0.00533,1e-05,0.66693]
[1779076162903,65.13,76874.7,0.0,-0.00532,1e-05,0.66618]
[1779076167938,65.13,76874.03,0.0,-0.00532,1e-05,0.66657]
[1779076172973,65.13,76875.67,0.0,-0.0053,1e-05,0.66414]
[1779076178008,65.13,76876.78,0.0,-0.0053,1e-05,0.66349]
[1779076183055,65.13,76881.72,0.0,-0.00527,1e-05,0.66059]
[1779076188086,65.13,76896.07,0.0,-0.00519,1e-05,0.65222]
[1779076193121,65.13,76899.5,0.0,-0.00518,1e-05,0.65023]
[1779076198155,65.13,76900.67,0.0,-0.00517,1e-05,0.64955]
[1779076203189,65.13,76903.21,0.0,-0.00516,1e-05,0.64809]
[1779076208225,65.13,76908.3,0.0,-0.00513,1e-05,0.64516]
[1779076213260,65.13,76908.86,0.0,-0.00513,1e-05,0.64484]
[1779076219303,65.13,76911.9,0.0,-0.00511,1e-05,0.64309]
[1779076224778,65.13,76902.16,0.0,-0.00516,1e-05,0.64869]
[1779076230381,65.13,76902.68,0.0,-0.00516,1e-05,0.64839]
[1779076235416,65.13,76903.62,0.0,-0.00514,1e-05,0.64642]
[1779076240450,65.13,76886.38,0.0,-0.00523,1e-05,0.65641]
[1779076245485,65.13,76886.23,0.0,-0.00523,1e-05,0.6565]
[1779076250521,65.13,76895.5,0.0,-0.00519,1e-05,0.65111]
[1779076255555,65.13,76895.39,0.0,-0.00519,1e-05,0.65117]
[1779076260590,65.13,76896.92,0.0,-0.00518,1e-05,0.65029]
[1779076265625,65.13,76897.67,0.0,-0.00517,1e-05,0.64985]
[1779076271674,65.13,76907.25,0.0,-0.00512,1e-05,0.64433]
[1779076276710,65.13,76898.74,0.0,-0.00517,1e-05,0.64923]
[1779076281742,65.13,76909.39,0.0,-0.00511,1e-05,0.6431]
[1779076286776,65.13,76912.25,0.0,-0.0051,1e-05,0.64146]
[1779076291810,65.13,76911.29,0.0,-0.00509,1e-05,0.64059]
[1779076296845,65.13,76908.49,0.0,-0.00511,1e-05,0.64219]
[1779076301880,65.13,76908.01,0.0,-0.00511,1e-05,0.64247]
[1779076306916,65.13,76906.54,0.0,-0.00512,1e-05,0.64331]
[1779076311950,65.13,76885.65,0.0,-0.00523,1e-05,0.65539]
[1779076316985,65.13,76884.29,0.0,-0.00523,1e-05,0.65618]
[1779076322020,65.13,76875.5,0.0,-0.00528,1e-05,0.66133]
[1779076327060,65.13,76856.74,0.0,-0.00538,1e-05,0.67242]
[1779076329076,65.13,76836.19,0.0,-0.00549,1e-05,0.68476]
[1779076334108,65.13,76823.44,0.0,-0.00557,1e-05,0.69251]
[1779076339153,65.13,76814.41,0.0,-0.00562,1e-05,0.69805]
[1779076344183,65.13,76824.29,0.0,-0.00556,1e-05,0.69199]
[1779076349220,65.13,76833.01,0.0,-0.00551,1e-05,0.68669]
[1779076354255,65.13,76837.62,0.0,-0.00548,1e-05,0.6824]
[1779076359294,65.13,76839.64,0.0,-0.00546,1e-05,0.68119]
[1779076364328,65.13,76851.7,0.0,-0.0054,1e-05,0.67395]
[1779076369379,65.13,76849.13,0.0,-0.00541,1e-05,0.67549]
[1779076374414,65.13,76852.51,0.0,-0.00539,1e-05,0.67347]
[1779076379449,65.13,76853.3,0.0,-0.00539,1e-05,0.673]
[1779076384484,65.13,76849.74,0.0,-0.00541,1e-05,0.67512]
[1779076390530,65.13,76848.9,0.0,-0.00541,1e-05,0.67562]
[1779076395975,65.13,76855.96,0.0,-0.00537,1e-05,0.67141]
[1779076401605,65.13,76855.31,0.0,-0.00538,1e-05,0.6718]
[1779076406640,65.13,76860.42,0.0,-0.00535,1e-05,0.66876]
[1779076411675,65.13,76860.39,0.0,-0.00534,1e-05,0.66731]
[1779076416713,65.13,76860.58,0.0,-0.00534,1e-05,0.6672]
[1779076421745,65.13,76861.61,0.0,-0.00533,1e-05,0.66659]
[1779076426779,65.13,76869.77,0.0,-0.00529,1e-05,0.66177]
[1779076431817,65.13,76868.66,0.0,-0.00529,1e-05,0.66243]
[1779076436854,65.13,76867.56,0.0,-0.0053,1e-05,0.66307]
[1779076441888,65.13,76861.54,0.0,-0.00533,1e-05,0.66663]
[1779076446924,65.13,76852.29,0.0,-0.00538,1e-05,0.67212]
[1779076451959,65.13,76853.38,0.0,-0.00538,1e-05,0.67147]
[1779076456993,65.13,76854.01,0.0,-0.00537,1e-05,0.6711]
[1779076462036,65.13,76849.57,0.0,-0.0054,1e-05,0.67374]
[1779076467066,65.13,76846.12,0.0,-0.00542,1e-05,0.67581]
[1779076472101,65.13,76844.64,0.0,-0.00541,1e-05,0.67521]
[1779076477137,65.13,76839.48,0.0,-0.00544,1e-05,0.6783]
[1779076482171,65.13,76838.89,0.0,-0.00544,1e-05,0.67866]
[1779076487206,65.13,76840.27,0.0,-0.00544,1e-05,0.67783]
[1779076492241,65.13,76840.21,0.0,-0.00544,1e-05,0.67786]
[1779076497276,65.13,76838.38,0.0,-0.00545,1e-05,0.67896]
[1779076502312,65.13,76838.3,0.0,-0.00545,1e-05,0.67901]
[1779076507347,65.13,76844.47,0.0,-0.00541,1e-05,0.67531]
[1779076512382,65.13,76834.03,0.0,-0.00547,1e-05,0.68158]
[1779076517418,65.13,76828.99,0.0,-0.0055,1e-05,0.68463]
[1779076522452,65.13,76834.45,0.0,-0.00547,1e-05,0.68133]
[1779076527487,65.13,76832.91,0.0,-0.00548,1e-05,0.68226]
[1779076532522,65.13,76832.08,0.0,-0.00547,1e-05,0.68127]
[1779076537558,65.13,76834.56,0.0,-0.00546,1e-05,0.67977]
[1779076542593,65.13,76832.61,0.0,-0.00547,1e-05,0.68095]
[1779076547628,65.13,76832.72,0.0,-0.00547,1e-05,0.68088]
[1779076552664,65.13,76832.85,0.0,-0.00547,1e-05,0.6808]
[1779076559718,65.13,76831.49,0.0,-0.00547,1e-05,0.68162]
[1779076567179,65.13,76831.33,0.0,-0.00547,1e-05,0.68172]
[1779076572806,65.13,76818.58,0.0,-0.00555,1e-05,0.68945]
[1779076577842,65.13,76816.93,0.0,-0.00556,1e-05,0.69046]
[1779076582876,65.13,76816.39,0.0,-0.00556,1e-05,0.69079]
[1779076587914,65.13,76820.97,0.0,-0.00553,1e-05,0.688]
[1779076592946,65.13,76822.87,0.0,-0.00551,1e-05,0.68534]
[1779076597981,65.13,76831.47,0.0,-0.00546,1e-05,0.68014]
[1779076603016,65.13,76830.35,0.0,-0.00547,1e-05,0.68082]
[1779076608051,65.13,76828.35,0.0,-0.00548,1e-05,0.68202]
[1779076613086,65.13,76825.72,0.0,-0.00549,1e-05,0.68361]
[1779076618121,65.13,76832.62,0.0,-0.00546,1e-05,0.67945]
[1779076623156,65.13,76833.52,0.0,-0.00545,1e-05,0.67891]
[1779076629198,65.13,76832.07,0.0,-0.00546,1e-05,0.67978]
[1779076634233,65.13,76830.88,0.0,-0.00547,1e-05,0.6805]
[1779076639268,65.13,76829.79,0.0,-0.00547,1e-05,0.68116]
[1779076644303,65.13,76830.14,0.0,-0.00547,1e-05,0.68094]
[1779076649338,65.13,76830.34,0.0,-0.00547,1e-05,0.68082]
[1779076654373,65.13,76834.05,0.0,-0.00544,1e-05,0.6771]
[1779076659409,65.13,76833.3,0.0,-0.00544,1e-05,0.67755]
[1779076664445,65.13,76840.7,0.0,-0.0054,1e-05,0.67312]
[1779076669479,65.13,76842.55,0.0,-0.00539,1e-05,0.67201]
[1779076674514,65.13,76845.13,0.0,-0.00538,1e-05,0.67048]
[1779076680557,65.13,76848.04,0.0,-0.00536,1e-05,0.66875]
[1779076685591,65.13,76845.68,0.0,-0.00537,1e-05,0.67015]
[1779076690627,65.13,76847.27,0.0,-0.00536,1e-05,0.6692]
[1779076698094,65.13,76849.2,0.0,-0.00535,1e-05,0.66806]
[1779076703720,65.13,76850.57,0.0,-0.00535,1e-05,0.66725]
[1779076708755,65.13,76862.59,0.0,-0.00528,1e-05,0.66015]
[1779076713790,65.13,76877.63,0.0,-0.00519,1e-05,0.64992]
[1779076718828,65.13,76884.67,0.0,-0.00515,1e-05,0.64585]
[1779076723861,65.13,76884.3,0.0,-0.00516,1e-05,0.64606]
[1779076728895,65.13,76885.19,0.0,-0.00515,1e-05,0.64555]
[1779076733930,65.13,76883.58,0.0,-0.00516,1e-05,0.64648]
[1779076738965,65.13,76887.25,0.0,-0.00514,1e-05,0.64436]
[1779076744003,65.13,76888.99,0.0,-0.00513,1e-05,0.64336]
[1779076749035,65.13,76890.17,0.0,-0.00512,1e-05,0.64269]
[1779076754070,65.13,76891.8,0.0,-0.00512,1e-05,0.64175]
[1779076759115,65.13,76889.15,0.0,-0.00513,1e-05,0.64327]
[1779076762138,65.13,76867.79,0.0,-0.00524,1e-05,0.65565]
[1779076767173,65.13,76860.67,0.0,-0.00528,1e-05,0.65982]
[1779076772208,65.13,76858.68,0.0,-0.00528,1e-05,0.65953]
[1779076777242,65.13,76859.45,0.0,-0.00528,1e-05,0.65907]
[1779076782279,65.13,76859.45,0.0,-0.00528,1e-05,0.65907]
[1779076787313,65.13,76859.45,0.0,-0.00528,1e-05,0.65907]
[1779076792348,65.13,76858.95,0.0,-0.00528,1e-05,0.65937]
[1779076797383,65.13,76857.34,0.0,-0.00529,1e-05,0.66031]
[1779076802420,65.13,76855.86,0.0,-0.00529,1e-05,0.66118]
[1779076807457,65.13,76862.21,0.0,-0.00526,1e-05,0.65746]
[1779076812493,65.13,76867.62,0.0,-0.00523,1e-05,0.65429]
[1779076817524,65.13,76871.61,0.0,-0.00521,1e-05,0.65197]
[1779076822559,65.13,76877.33,0.0,-0.00518,1e-05,0.64865]
[1779076827594,65.13,76874.45,0.0,-0.0052,1e-05,0.65032]
[1779076832630,65.13,76881.23,0.0,-0.00515,1e-05,0.64496]
[1779076837664,65.13,76879.99,0.0,-0.00516,1e-05,0.64567]
[1779076842700,65.13,76879.7,0.0,-0.00516,1e-05,0.64584]
[1779076847734,65.13,76874.33,0.0,-0.00519,1e-05,0.64894]
[1779076852769,65.13,76865.04,0.0,-0.00523,1e-05,0.65435]
[1779076857805,65.13,76873.98,0.0,-0.00519,1e-05,0.64915]
[1779076862839,65.13,76874.9,0.0,-0.00518,1e-05,0.64861]
[1779076867874,65.13,76872.73,0.0,-0.00519,1e-05,0.64987]
[1779076872910,65.13,76876.26,0.0,-0.00518,1e-05,0.64783]
[1779076877944,65.13,76887.16,0.0,-0.00512,1e-05,0.64155]
[1779076882979,65.13,76885.41,0.0,-0.00513,1e-05,0.64255]
[1779076888016,65.13,76889.12,0.0,-0.00511,1e-05,0.64042]
[1779076893050,65.13,76893.33,0.0,-0.00507,1e-05,0.63659]
[1779076898087,65.13,76898.35,0.0,-0.00505,1e-05,0.63373]
[1779076903120,65.13,76904.09,0.0,-0.00502,1e-05,0.63048]
[1779076908156,65.13,76909.76,0.0,-0.00499,1e-05,0.62728]
[1779076913192,65.13,76891.85,0.0,-0.00508,1e-05,0.63743]
[1779076917219,65.13,76873.17,0.0,-0.00518,1e-05,0.64817]
[1779076922257,65.13,76862.33,0.0,-0.00524,1e-05,0.65447]
[1779076927289,65.13,76863.43,0.0,-0.00523,1e-05,0.65383]
[1779076932325,65.13,76858.78,0.0,-0.00526,1e-05,0.65655]
[1779076937360,65.13,76862.72,0.0,-0.00524,1e-05,0.65425]
[1779076942394,65.13,76866.66,0.0,-0.00521,1e-05,0.65195]
[1779076947429,65.13,76864.48,0.0,-0.00523,1e-05,0.65322]
[1779076952464,65.13,76863.9,0.0,-0.00522,1e-05,0.65211]
[1779076957499,65.13,76864.28,0.0,-0.00522,1e-05,0.65188]
[1779076962534,65.13,76875.61,0.0,-0.00516,1e-05,0.64532]
[1779076970598,65.13,76876.39,0.0,-0.00515,1e-05,0.64487]
[1779076975633,65.13,76871.5,0.0,-0.00518,1e-05,0.64769]
[1779076980668,65.13,76870.31,0.0,-0.00518,1e-05,0.64838]
[1779076985703,65.13,76872.72,0.0,-0.00517,1e-05,0.64699]
[1779076990738,65.13,76875.75,0.0,-0.00516,1e-05,0.64524]
[1779076995773,65.13,76879.6,0.0,-0.00514,1e-05,0.64302]
[1779077000808,65.13,76874.88,0.0,-0.00516,1e-05,0.64574]
[1779077005844,65.13,76866.67,0.0,-0.0052,1e-05,0.6505]
[1779077010878,65.13,76865.24,0.0,-0.00521,1e-05,0.65133]
[1779077015913,65.13,76865.0,0.0,-0.0052,1e-05,0.65002]
[1779077020952,65.13,76857.03,0.0,-0.00524,1e-05,0.65466]
[1779077025995,65.13,76858.25,0.0,-0.00524,1e-05,0.65395]
[1779077031018,65.13,76851.22,0.0,-0.00527,1e-05,0.65806]
[1779077036053,65.13,76852.74,0.0,-0.00527,1e-05,0.65717]
[1779077041088,65.13,76855.04,0.0,-0.00525,1e-05,0.65582]
[1779077046124,65.13,76854.44,0.0,-0.00526,1e-05,0.65617]
[1779077051159,65.13,76856.67,0.0,-0.00525,1e-05,0.65487]
[1779077056194,65.13,76858.19,0.0,-0.00524,1e-05,0.65398]
[1779077061229,65.13,76858.06,0.0,-0.00524,1e-05,0.65406]
[1779077066264,65.13,76859.28,0.0,-0.00523,1e-05,0.65335]
[1779077071299,65.13,76858.69,0.0,-0.00522,1e-05,0.65224]
[1779077076334,65.13,76860.44,0.0,-0.00521,1e-05,0.65122]
[1779077081369,65.13,76860.51,0.0,-0.00521,1e-05,0.65118]
[1779077086406,65.13,76861.15,0.0,-0.00521,1e-05,0.6508]
[1779077091439,65.13,76860.94,0.0,-0.00521,1e-05,0.65093]
[1779077096474,65.13,76858.67,0.0,-0.00522,1e-05,0.65225]
[1779077101509,65.13,76857.11,0.0,-0.00523,1e-05,0.65316]
[1779077106547,65.13,76856.86,0.0,-0.00523,1e-05,0.6533]
[1779077111581,65.13,76865.11,0.0,-0.00519,1e-05,0.6485]
[1779077116618,65.13,76871.39,0.0,-0.00516,1e-05,0.64487]
[1779077121659,65.13,76870.2,0.0,-0.00516,1e-05,0.64556]
[1779077126692,65.13,76871.94,0.0,-0.00515,1e-05,0.64456]
[1779077131726,65.13,76874.26,0.0,-0.00513,1e-05,0.64178]
[1779077136764,65.13,76867.9,0.0,-0.00516,1e-05,0.64545]
[1779077141799,65.13,76866.79,0.0,-0.00517,1e-05,0.64609]
[1779077146833,65.13,76869.83,0.0,-0.00515,1e-05,0.64433]
[1779077151868,65.13,76873.38,0.0,-0.00513,1e-05,0.64229]
[1779077156904,65.13,76874.18,0.0,-0.00513,1e-05,0.64183]
[1779077161939,65.13,76874.73,0.0,-0.00513,1e-05,0.64151]
[1779077166975,65.13,76891.76,0.0,-0.00504,1e-05,0.63179]
[1779077172014,65.13,76898.12,0.0,-0.00501,1e-05,0.62819]
[1779077177045,65.13,76900.83,0.0,-0.00499,1e-05,0.62667]
[1779077182080,65.13,76897.01,0.0,-0.00501,1e-05,0.62882]
[1779077187115,65.13,76886.04,0.0,-0.00507,1e-05,0.63504]
[1779077192150,65.13,76886.36,0.0,-0.00506,1e-05,0.63344]
[1779077197184,65.13,76889.12,0.0,-0.00504,1e-05,0.63187]
[1779077202220,65.13,76877.19,0.0,-0.0051,1e-05,0.63867]
[1779077207255,65.13,76873.68,0.0,-0.00512,1e-05,0.64068]
[1779077212290,65.13,76876.72,0.0,-0.00511,1e-05,0.63894]
[1779077217328,65.13,76873.86,0.0,-0.00512,1e-05,0.64058]
[1779077222361,65.13,76864.28,0.0,-0.00517,1e-05,0.64609]
[1779077227396,65.13,76875.85,0.0,-0.00511,1e-05,0.63943]
[1779077232431,65.13,76885.28,0.0,-0.00506,1e-05,0.63405]
[1779077237466,65.13,76887.75,0.0,-0.00505,1e-05,0.63265]
[1779077242502,65.13,76890.28,0.0,-0.00504,1e-05,0.63121]
[1779077247541,65.13,76880.67,0.0,-0.00509,1e-05,0.63668]
[1779077252572,65.13,76878.34,0.0,-0.00509,1e-05,0.63658]
[1779077257607,65.13,76878.7,0.0,-0.00508,1e-05,0.63637]
[1779077262645,65.13,76879.14,0.0,-0.00508,1e-05,0.63612]
[1779077267681,65.13,76889.82,0.0,-0.00503,1e-05,0.63005]
[1779077272715,65.13,76882.09,0.0,-0.00507,1e-05,0.63444]
[1779077277753,65.13,76878.7,0.0,-0.00508,1e-05,0.63637]
[1779077282785,65.13,76871.91,0.0,-0.00512,1e-05,0.64026]
[1779077287820,65.13,76872.06,0.0,-0.00512,1e-05,0.64017]
[1779077292855,65.13,76870.16,0.0,-0.00513,1e-05,0.64126]
[1779077297891,65.13,76871.7,0.0,-0.00512,1e-05,0.64038]
[1779077302932,65.13,76877.91,0.0,-0.00509,1e-05,0.63682]
[1779077308969,65.13,76876.68,0.0,-0.00509,1e-05,0.63753]
[1779077314004,65.13,76880.25,0.0,-0.00506,1e-05,0.63406]
[1779077319039,65.13,76882.34,0.0,-0.00505,1e-05,0.63287]
[1779077324074,65.13,76882.62,0.0,-0.00505,1e-05,0.63271]
[1779077329111,65.13,76892.7,0.0,-0.005,1e-05,0.62701]
[1779077334145,65.13,76885.67,0.0,-0.00504,1e-05,0.63098]
[1779077339180,65.13,76886.17,0.0,-0.00503,1e-05,0.6307]
[1779077344215,65.13,76883.12,0.0,-0.00505,1e-05,0.63243]
[1779077349250,65.13,76879.89,0.0,-0.00507,1e-05,0.63427]
[1779077354284,65.13,76880.95,0.0,-0.00506,1e-05,0.63366]
[1779077359319,65.13,76881.77,0.0,-0.00506,1e-05,0.6332]
[1779077364354,65.13,76887.17,0.0,-0.00503,1e-05,0.63013]
[1779077369390,65.13,76890.56,0.0,-0.00501,1e-05,0.62822]
[1779077374424,65.13,76889.61,0.0,-0.00501,1e-05,0.62734]
[1779077379458,65.13,76890.04,0.0,-0.005,1e-05,0.62709]
[1779077384494,65.13,76894.42,0.0,-0.00498,1e-05,0.62463]
[1779077388521,65.13,76913.36,0.0,-0.00489,1e-05,0.61406]
[1779077393557,65.13,76913.84,0.0,-0.00488,1e-05,0.61379]
[1779077398593,65.13,76914.76,0.0,-0.00488,1e-05,0.61328]
[1779077403629,65.13,76920.11,0.0,-0.00485,0.0,0.61033]
[1779077408667,65.13,76930.14,0.0,-0.0048,0.0,0.60482]
[1779077413702,65.13,76926.97,0.0,-0.00482,0.0,0.60656]
[1779077419745,65.13,76920.31,0.0,-0.00485,0.0,0.61022]
[1779077424795,65.13,76907.02,0.0,-0.00492,1e-05,0.61758]
[1779077429816,65.13,76906.73,0.0,-0.00492,1e-05,0.61774]
[1779077434851,65.13,76906.6,0.0,-0.00491,1e-05,0.61641]
[1779077439887,65.13,76905.77,0.0,-0.00491,1e-05,0.61687]
[1779077445928,65.13,76905.96,0.0,-0.00491,1e-05,0.61677]
[1779077450969,65.13,76899.56,0.0,-0.00494,1e-05,0.62034]
[1779077456004,65.13,76896.86,0.0,-0.00496,1e-05,0.62185]
[1779077461039,65.13,76888.85,0.0,-0.005,1e-05,0.62635]
[1779077466073,65.13,76886.75,0.0,-0.00501,1e-05,0.62753]
[1779077471110,65.13,76886.49,0.0,-0.00501,1e-05,0.62768]
[1779077476146,65.13,76881.87,0.0,-0.00503,1e-05,0.63029]
[1779077481181,65.13,76880.51,0.0,-0.00504,1e-05,0.63106]
[1779077486216,65.13,76878.02,0.0,-0.00505,1e-05,0.63248]
[1779077491253,65.13,76878.36,0.0,-0.00504,1e-05,0.63086]
[1779077496286,65.13,76876.87,0.0,-0.00505,1e-05,0.63171]
[1779077501322,65.13,76877.73,0.0,-0.00504,1e-05,0.63122]
[1779077506357,65.13,76874.9,0.0,-0.00506,1e-05,0.63283]
[1779077511393,65.13,76882.33,0.0,-0.00502,1e-05,0.62861]
[1779077516433,65.13,76893.15,0.0,-0.00497,1e-05,0.62252]
[1779077521462,65.13,76902.82,0.0,-0.00492,1e-05,0.61712]
[1779077526498,65.13,76903.0,0.0,-0.00492,1e-05,0.61702]
[1779077531532,65.13,76906.24,0.0,-0.0049,1e-05,0.61522]
[1779077536566,65.13,76901.12,0.0,-0.00493,1e-05,0.61806]
[1779077541610,65.13,76900.43,0.0,-0.00493,1e-05,0.61845]
[1779077546646,65.13,76900.21,0.0,-0.00493,1e-05,0.61857]
[1779077551682,65.13,76901.05,0.0,-0.00491,1e-05,0.6167]
[1779077556721,65.13,76901.11,0.0,-0.00491,1e-05,0.61667]
[1779077561752,65.13,76906.96,0.0,-0.00488,1e-05,0.61342]
[1779077566790,65.13,76906.3,0.0,-0.00489,1e-05,0.61379]
[1779077572832,65.13,76902.91,0.0,-0.00491,1e-05,0.61567]
[1779077577865,65.13,76903.22,0.0,-0.0049,1e-05,0.61549]
[1779077582902,65.13,76903.98,0.0,-0.0049,1e-05,0.61507]
[1779077587941,65.13,76903.93,0.0,-0.0049,1e-05,0.6151]
[1779077592972,65.13,76908.9,0.0,-0.00488,1e-05,0.61235]
[1779077598007,65.13,76917.31,0.0,-0.00483,0.0,0.60771]
[1779077603051,65.13,76922.5,0.0,-0.00481,0.0,0.60486]
[1779077608086,65.13,76928.05,0.0,-0.00478,0.0,0.60183]
[1779077613121,65.13,76932.76,0.0,-0.00475,0.0,0.5979]
[1779077618194,65.13,76934.27,0.0,-0.00474,0.0,0.59708]
[1779077623214,65.13,76940.73,0.0,-0.00471,0.0,0.5936]
[1779077628249,65.13,76941.51,0.0,-0.0047,0.0,0.59318]
[1779077634291,65.13,76943.69,0.0,-0.00469,0.0,0.592]
[1779077639325,65.13,76939.02,0.0,-0.00472,0.0,0.59452]
[1779077644362,65.13,76944.06,0.0,-0.00469,0.0,0.5918]
[1779077649396,65.13,76957.56,0.0,-0.00463,0.0,0.58459]
[1779077654431,65.13,76963.64,0.0,-0.0046,0.0,0.58137]
[1779077659466,65.13,76960.29,0.0,-0.00461,0.0,0.58314]
[1779077664501,65.13,76959.81,0.0,-0.00462,0.0,0.58339]
[1779077669547,65.13,76953.41,0.0,-0.00465,0.0,0.5868]
[1779077674587,65.13,76953.62,0.0,-0.00463,0.0,0.58534]
[1779077679614,65.13,76947.46,0.0,-0.00466,0.0,0.58862]
[1779077684648,65.13,76949.24,0.0,-0.00466,0.0,0.58767]
[1779077689683,65.13,76946.74,0.0,-0.00467,0.0,0.58901]
[1779077694717,65.13,76939.62,0.0,-0.0047,0.0,0.59283]
[1779077699753,65.13,76937.75,0.0,-0.00471,0.0,0.59384]
[1779077705232,65.13,76938.62,0.0,-0.00471,0.0,0.59337]
[1779077710830,65.13,76936.06,0.0,-0.00472,0.0,0.59475]
[1779077715867,65.13,76938.62,0.0,-0.00471,0.0,0.59337]
[1779077720901,65.13,76931.78,0.0,-0.00474,0.0,0.59706]
[1779077725934,65.13,76930.16,0.0,-0.00475,0.0,0.59794]
[1779077730970,65.13,76931.01,0.0,-0.00474,0.0,0.59748]
[1779077737012,65.13,76932.77,0.0,-0.00473,0.0,0.59516]
[1779077742047,65.13,76937.89,0.0,-0.0047,0.0,0.5924]
[1779077747082,65.13,76939.85,0.0,-0.00469,0.0,0.59135]
[1779077752117,65.13,76950.96,0.0,-0.00464,0.0,0.5854]
[1779077757153,65.13,76949.55,0.0,-0.00464,0.0,0.58616]
[1779077762188,65.13,76946.43,0.0,-0.00466,0.0,0.58782]
[1779077767223,65.13,76950.68,0.0,-0.00464,0.0,0.58555]
[1779077772258,65.13,76948.3,0.0,-0.00465,0.0,0.58682]
[1779077777293,65.13,76953.3,0.0,-0.00463,0.0,0.58416]
[1779077782328,65.13,76952.3,0.0,-0.00463,0.0,0.58469]
[1779077787364,65.13,76951.51,0.0,-0.00463,0.0,0.58511]
[1779077792398,65.13,76948.62,0.0,-0.00464,0.0,0.5853]
[1779077797435,65.13,76945.67,0.0,-0.00465,0.0,0.58687]
[1779077802470,65.13,76942.71,0.0,-0.00467,0.0,0.58846]
[1779077807513,65.13,76937.5,0.0,-0.00469,0.0,0.59125]
[1779077809523,65.13,76911.73,0.0,-0.00482,0.0,0.60523]
[1779077814560,65.13,76907.68,0.0,-0.00484,0.0,0.60746]
[1779077819593,65.13,76915.8,0.0,-0.0048,0.0,0.60301]
[1779077824631,65.13,76916.67,0.0,-0.00479,0.0,0.60253]
[1779077829664,65.13,76917.85,0.0,-0.00479,0.0,0.60189]
[1779077834698,65.13,76916.27,0.0,-0.0048,0.0,0.60275]
[1779077839734,65.13,76918.06,0.0,-0.00479,0.0,0.60177]
[1779077844769,65.13,76914.3,0.0,-0.00481,0.0,0.60383]
[1779077849806,65.13,76916.16,0.0,-0.0048,0.0,0.60281]
[1779077854841,65.13,76917.38,0.0,-0.00478,0.0,0.60077]
[1779077859878,65.13,76918.14,0.0,-0.00478,0.0,0.60035]
[1779077864924,65.13,76918.44,0.0,-0.00477,0.0,0.60019]
[1779077869959,65.13,76919.85,0.0,-0.00477,0.0,0.59942]
[1779077874995,65.13,76919.5,0.0,-0.00477,0.0,0.59961]
[1779077880037,65.13,76904.63,0.0,-0.00484,0.0,0.60775]
[1779077885066,65.13,76902.81,0.0,-0.00485,0.0,0.60875]
[1779077890106,65.13,76902.02,0.0,-0.00486,1e-05,0.60918]
[1779077896581,65.13,76902.54,0.0,-0.00485,0.0,0.6089]
[1779077902186,65.13,76887.74,0.0,-0.00493,1e-05,0.6171]
[1779077907223,65.13,76885.77,0.0,-0.00494,1e-05,0.6182]
[1779077912256,65.13,76879.17,0.0,-0.00496,1e-05,0.62048]
[1779077917292,65.13,76881.55,0.0,-0.00495,1e-05,0.61915]
[1779077922326,65.13,76883.18,0.0,-0.00494,1e-05,0.61824]
[1779077927361,65.13,76883.19,0.0,-0.00494,1e-05,0.61824]
[1779077932396,65.13,76894.71,0.0,-0.00488,1e-05,0.61183]
[1779077937432,65.13,76896.85,0.0,-0.00487,1e-05,0.61065]
[1779077942467,65.13,76898.05,0.0,-0.00486,1e-05,0.60998]
[1779077947502,65.13,76895.69,0.0,-0.00488,1e-05,0.61129]
[1779077952537,65.13,76897.47,0.0,-0.00487,1e-05,0.6103]
[1779077957572,65.13,76906.66,0.0,-0.00482,0.0,0.60524]
[1779077962608,65.13,76912.01,0.0,-0.0048,0.0,0.60232]
[1779077967644,65.13,76915.05,0.0,-0.00478,0.0,0.60066]
[1779077972678,65.13,76916.08,0.0,-0.00476,0.0,0.59872]
[1779077977713,65.13,76916.33,0.0,-0.00476,0.0,0.59858]
[1779077982749,65.13,76917.85,0.0,-0.00476,0.0,0.59776]
[1779077987783,65.13,76918.06,0.0,-0.00475,0.0,0.59764]
[1779077992818,65.13,76909.45,0.0,-0.0048,0.0,0.60233]
[1779077997853,65.13,76909.03,0.0,-0.0048,0.0,0.60256]
[1779078002891,65.13,76910.16,0.0,-0.00479,0.0,0.60195]
[1779078007925,65.13,76899.18,0.0,-0.00485,0.0,0.60797]
[1779078012958,65.13,76887.72,0.0,-0.00491,1e-05,0.61431]
[1779078017994,65.13,76878.6,0.0,-0.00495,1e-05,0.61939]
[1779078023034,65.13,76878.22,0.0,-0.00495,1e-05,0.61961]
[1779078028072,65.13,76877.6,0.0,-0.00496,1e-05,0.61995]
[1779078034112,65.13,76878.12,0.0,-0.00494,1e-05,0.61825]
[1779078041161,65.13,76876.96,0.0,-0.00495,1e-05,0.6189]
[1779078047648,65.13,76874.34,0.0,-0.00496,1e-05,0.62037]
[1779078053243,65.13,76872.18,0.0,-0.00497,1e-05,0.62158]
[1779078059285,65.13,76870.96,0.0,-0.00498,1e-05,0.62227]
[1779078065327,65.13,76866.03,0.0,-0.00501,1e-05,0.62504]
[1779078071369,65.13,76865.82,0.0,-0.00501,1e-05,0.62516]
[1779078076404,65.13,76864.37,0.0,-0.00501,1e-05,0.62598]
[1779078081439,65.13,76859.5,0.0,-0.00504,1e-05,0.62874]
[1779078086475,65.13,76854.6,0.0,-0.00506,1e-05,0.63152]
[1779078091511,65.13,76854.17,0.0,-0.00506,1e-05,0.63033]
[1779078096547,65.13,76844.0,0.0,-0.00511,1e-05,0.63614]
[1779078101581,65.13,76845.83,0.0,-0.0051,1e-05,0.63509]
[1779078106616,65.13,76847.86,0.0,-0.00509,1e-05,0.63393]
[1779078111653,65.13,76849.06,0.0,-0.00508,1e-05,0.63324]
[1779078118142,65.13,76852.01,0.0,-0.00507,1e-05,0.63156]
[1779078123736,65.13,76854.42,0.0,-0.00505,1e-05,0.63019]
[1779078128793,65.13,76861.24,0.0,-0.00502,1e-05,0.62633]
[1779078133825,65.13,76858.64,0.0,-0.00503,1e-05,0.6278]
[1779078138860,65.13,76861.39,0.0,-0.00502,1e-05,0.62624]
[1779078143895,65.13,76861.45,0.0,-0.00502,1e-05,0.62621]
[1779078148932,65.13,76859.72,0.0,-0.00503,1e-05,0.62719]
[1779078153965,65.13,76854.9,0.0,-0.00504,1e-05,0.62849]
[1779078159001,65.13,76857.08,0.0,-0.00503,1e-05,0.62726]
[1779078164035,65.13,76857.66,0.0,-0.00503,1e-05,0.62693]
[1779078169070,65.13,76856.61,0.0,-0.00503,1e-05,0.62752]
[1779078175113,65.13,76857.46,0.0,-0.00503,1e-05,0.62704]
[1779078181154,65.13,76848.33,0.0,-0.00507,1e-05,0.63223]
[1779078186195,65.13,76833.04,0.0,-0.00516,1e-05,0.641]
[1779078190219,65.13,76812.26,0.0,-0.00527,1e-05,0.65308]
[1779078195254,65.13,76805.88,0.0,-0.0053,1e-05,0.65683]
[1779078200290,65.13,76805.1,0.0,-0.0053,1e-05,0.65729]
[1779078205325,65.13,76793.32,0.0,-0.00537,1e-05,0.66426]
[1779078208788,65.13,76770.71,0.0,-0.00549,1e-05,0.67783]
[1779078215398,65.13,76758.27,0.0,-0.00555,1e-05,0.68387]
[1779078220438,65.13,76743.29,0.0,-0.00564,1e-05,0.69306]
[1779078225472,65.13,76747.2,0.0,-0.00562,1e-05,0.69065]
[1779078230507,65.13,76746.53,0.0,-0.00562,1e-05,0.69107]
[1779078235548,65.13,76755.32,0.0,-0.00557,1e-05,0.68567]
[1779078240578,65.13,76755.74,0.0,-0.00557,1e-05,0.68542]
[1779078245613,65.13,76739.54,0.0,-0.00566,1e-05,0.69538]
[1779078250651,65.13,76735.05,0.0,-0.00569,1e-05,0.69816]
[1779078255684,65.13,76733.43,0.0,-0.00569,1e-05,0.69917]
[1779078260719,65.13,76732.95,0.0,-0.0057,1e-05,0.69947]
[1779078265754,65.13,76730.02,0.0,-0.00571,1e-05,0.70129]
[1779078270789,65.13,76738.27,0.0,-0.00567,1e-05,0.69617]
[1779078275825,65.13,76752.3,0.0,-0.00557,1e-05,0.686]
[1779078280861,65.13,76751.24,0.0,-0.00558,1e-05,0.68665]
[1779078285894,65.13,76739.78,0.0,-0.00565,1e-05,0.69369]
[1779078290929,65.13,76739.51,0.0,-0.00565,1e-05,0.69386]
[1779078295965,65.13,76738.58,0.0,-0.00565,1e-05,0.69444]
[1779078300999,65.13,76732.69,0.0,-0.00569,1e-05,0.69809]
[1779078306044,65.13,76727.88,0.0,-0.00571,1e-05,0.70108]
[1779078311083,65.13,76726.15,0.0,-0.00572,1e-05,0.70216]
[1779078316116,65.13,76707.79,0.0,-0.00583,1e-05,0.71369]
[1779078321152,65.13,76709.59,0.0,-0.00582,1e-05,0.71256]
[1779078326188,65.13,76720.21,0.0,-0.00576,1e-05,0.70587]
[1779078331226,65.13,76724.64,0.0,-0.00572,1e-05,0.70155]
[1779078336262,65.13,76725.75,0.0,-0.00571,1e-05,0.70086]
[1779078341301,65.13,76717.84,0.0,-0.00576,1e-05,0.7058]
[1779078346335,65.13,76721.58,0.0,-0.00574,1e-05,0.70346]
[1779078351370,65.13,76730.59,0.0,-0.00569,1e-05,0.69785]
[1779078356408,65.13,76729.89,0.0,-0.00569,1e-05,0.69828]
[1779078361443,65.13,76731.27,0.0,-0.00568,1e-05,0.69742]
[1779078366479,65.13,76733.95,0.0,-0.00567,1e-05,0.69576]
[1779078371513,65.13,76735.68,0.0,-0.00566,1e-05,0.69469]
[1779078376551,65.13,76735.73,0.0,-0.00566,1e-05,0.69466]
[1779078381586,65.13,76735.08,0.0,-0.00566,1e-05,0.69506]
[1779078386621,65.13,76732.51,0.0,-0.00568,1e-05,0.69666]
[1779078391656,65.13,76732.03,0.0,-0.00567,1e-05,0.69541]
[1779078396692,65.13,76742.22,0.0,-0.00561,1e-05,0.68913]
[1779078401732,65.13,76736.16,0.0,-0.00564,1e-05,0.69286]
[1779078406763,65.13,76743.48,0.0,-0.0056,1e-05,0.68835]
[1779078411798,65.13,76749.05,0.0,-0.00557,1e-05,0.68494]
[1779078416836,65.13,76751.84,0.0,-0.00555,1e-05,0.68324]
[1779078421875,65.13,76756.76,0.0,-0.00553,1e-05,0.68024]
[1779078426908,65.13,76743.55,0.0,-0.0056,1e-05,0.68831]
[1779078431939,65.13,76741.24,0.0,-0.00561,1e-05,0.68973]
[1779078436975,65.13,76737.51,0.0,-0.00563,1e-05,0.69203]
[1779078442010,65.13,76737.23,0.0,-0.00564,1e-05,0.6922]
[1779078447045,65.13,76739.97,0.0,-0.00562,1e-05,0.69051]
[1779078450508,65.13,76722.69,0.0,-0.00572,1e-05,0.70122]
[1779078456109,65.13,76721.85,0.0,-0.00571,1e-05,0.70019]
[1779078461145,65.13,76721.26,0.0,-0.00572,1e-05,0.70056]
[1779078466179,65.13,76726.51,0.0,-0.00569,1e-05,0.69729]
[1779078472220,65.13,76728.58,0.0,-0.00567,1e-05,0.69601]
[1779078477256,65.13,76728.7,0.0,-0.00567,1e-05,0.69594]
[1779078482291,65.13,76728.49,0.0,-0.00567,1e-05,0.69607]
[1779078487326,65.13,76729.23,0.0,-0.00567,1e-05,0.69561]
[1779078492361,65.13,76727.4,0.0,-0.00568,1e-05,0.69674]
[1779078497400,65.13,76726.47,0.0,-0.00569,1e-05,0.69732]
[1779078502430,65.13,76715.34,0.0,-0.00575,1e-05,0.70426]
[1779078507468,65.13,76715.44,0.0,-0.00575,1e-05,0.7042]
[1779078512502,65.13,76709.49,0.0,-0.00577,1e-05,0.70637]
[1779078517536,65.13,76708.99,0.0,-0.00578,1e-05,0.70668]
[1779078522570,65.13,76709.58,0.0,-0.00577,1e-05,0.70631]
[1779078527605,65.13,76708.85,0.0,-0.00578,1e-05,0.70677]
[1779078532640,65.13,76710.0,0.0,-0.00577,1e-05,0.70605]
[1779078537677,65.13,76709.33,0.0,-0.00577,1e-05,0.70647]
[1779078542710,65.13,76709.58,0.0,-0.00577,1e-05,0.70631]
[1779078547745,65.13,76700.5,0.0,-0.00583,1e-05,0.71203]
[1779078552781,65.13,76705.85,0.0,-0.00579,1e-05,0.70866]
[1779078557815,65.13,76709.01,0.0,-0.00578,1e-05,0.70667]
[1779078562850,65.13,76713.13,0.0,-0.00575,1e-05,0.70409]
[1779078567884,65.13,76713.15,0.0,-0.00575,1e-05,0.70407]
[1779078572922,65.13,76713.79,0.0,-0.00574,1e-05,0.70212]
[1779078577956,65.13,76716.71,0.0,-0.00572,1e-05,0.7003]
[1779078582991,65.13,76732.88,0.0,-0.00562,1e-05,0.69028]
[1779078588025,65.13,76736.46,0.0,-0.0056,1e-05,0.68808]
[1779078593060,65.13,76735.66,0.0,-0.00561,1e-05,0.68857]
[1779078598096,65.13,76737.19,0.0,-0.0056,1e-05,0.68763]
[1779078603130,65.13,76733.17,0.0,-0.00562,1e-05,0.6901]
[1779078608165,65.13,76733.94,0.0,-0.00562,1e-05,0.68962]
[1779078613200,65.13,76733.51,0.0,-0.00562,1e-05,0.68989]
[1779078618235,65.13,76733.16,0.0,-0.00562,1e-05,0.6901]
[1779078623270,65.13,76732.01,0.0,-0.00563,1e-05,0.69081]
[1779078628306,65.13,76730.41,0.0,-0.00564,1e-05,0.6918]
[1779078633341,65.13,76729.99,0.0,-0.00563,1e-05,0.69052]
[1779078638377,65.13,76730.42,0.0,-0.00563,1e-05,0.69026]
[1779078643410,65.13,76728.88,0.0,-0.00564,1e-05,0.69121]
[1779078648445,65.13,76726.52,0.0,-0.00565,1e-05,0.69266]
[1779078653480,65.13,76719.4,0.0,-0.00569,1e-05,0.69708]
[1779078658515,65.13,76707.25,0.0,-0.00576,1e-05,0.70466]
[1779078663550,65.13,76707.37,0.0,-0.00576,1e-05,0.70458]
[1779078668585,65.13,76712.14,0.0,-0.00573,1e-05,0.7016]
[1779078673620,65.13,76713.76,0.0,-0.00572,1e-05,0.70059]
[1779078678658,65.13,76725.46,0.0,-0.00566,1e-05,0.69332]
[1779078683699,65.13,76737.55,0.0,-0.00559,1e-05,0.68588]
[1779078688732,65.13,76737.1,0.0,-0.00559,1e-05,0.68615]
[1779078693767,65.13,76740.9,0.0,-0.00555,1e-05,0.6823]
[1779078698802,65.13,76737.02,0.0,-0.00558,1e-05,0.68468]
[1779078703838,65.13,76746.25,0.0,-0.00552,1e-05,0.67905]
[1779078708873,65.13,76741.79,0.0,-0.00555,1e-05,0.68176]
[1779078713908,65.13,76735.66,0.0,-0.00558,1e-05,0.68551]
[1779078718944,65.13,76729.49,0.0,-0.00562,1e-05,0.6893]
[1779078723978,65.13,76727.94,0.0,-0.00563,1e-05,0.69025]
[1779078729035,65.13,76725.68,0.0,-0.00564,1e-05,0.69165]
[1779078734067,65.13,76722.33,0.0,-0.00566,1e-05,0.69372]
[1779078739103,65.13,76724.72,0.0,-0.00565,1e-05,0.69224]
[1779078744138,65.13,76727.45,0.0,-0.00563,1e-05,0.69055]
[1779078750180,65.13,76725.13,0.0,-0.00564,1e-05,0.69198]
[1779078755216,65.13,76725.8,0.0,-0.00563,1e-05,0.69003]
[1779078760250,65.13,76731.71,0.0,-0.00559,1e-05,0.6864]
[1779078765287,65.13,76735.38,0.0,-0.00557,1e-05,0.68415]
[1779078770321,65.13,76736.6,0.0,-0.00557,1e-05,0.68341]
[1779078775356,65.13,76746.37,0.0,-0.00551,1e-05,0.67746]
[1779078780391,65.13,76746.98,0.0,-0.00551,1e-05,0.67709]
[1779078785430,65.13,76737.18,0.0,-0.00556,1e-05,0.68305]
[1779078790461,65.13,76735.19,0.0,-0.00558,1e-05,0.68427]
[1779078795498,65.13,76733.94,0.0,-0.00558,1e-05,0.68503]
[1779078800533,65.13,76730.97,0.0,-0.0056,1e-05,0.68685]
[1779078805568,65.13,76730.86,0.0,-0.0056,1e-05,0.68692]
[1779078810605,65.13,76723.14,0.0,-0.00564,1e-05,0.69168]
[1779078815641,65.13,76725.39,0.0,-0.00562,1e-05,0.68875]
[1779078820676,65.13,76722.39,0.0,-0.00564,1e-05,0.6906]
[1779078827723,65.13,76723.53,0.0,-0.00563,1e-05,0.6899]
[1779078832758,65.13,76725.25,0.0,-0.00562,1e-05,0.68884]
[1779078837794,65.13,76725.84,0.0,-0.00562,1e-05,0.68847]
[1779078842829,65.13,76726.15,0.0,-0.00561,1e-05,0.68828]
[1779078847866,65.13,76726.34,0.0,-0.00561,1e-05,0.68817]
[1779078852901,65.13,76734.44,0.0,-0.00557,1e-05,0.6832]
[1779078857936,65.13,76736.58,0.0,-0.00556,1e-05,0.68189]
[1779078862972,65.13,76734.63,0.0,-0.00557,1e-05,0.68308]
[1779078868008,65.13,76736.73,0.0,-0.00555,1e-05,0.6818]
[1779078873473,65.13,76731.94,0.0,-0.00557,1e-05,0.6832]
[1779078879084,65.13,76736.67,0.0,-0.00554,1e-05,0.68032]
[1779078884124,65.13,76735.08,0.0,-0.00555,1e-05,0.68129]
[1779078889155,65.13,76734.09,0.0,-0.00556,1e-05,0.68189]
[1779078894191,65.13,76736.26,0.0,-0.00554,1e-05,0.68057]
[1779078899228,65.13,76736.6,0.0,-0.00554,1e-05,0.68036]
[1779078904262,65.13,76740.8,0.0,-0.00552,1e-05,0.6778]
[1779078909296,65.13,76744.02,0.0,-0.0055,1e-05,0.67585]
[1779078914332,65.13,76745.69,0.0,-0.00549,1e-05,0.67484]
[1779078919367,65.13,76747.09,0.0,-0.00548,1e-05,0.67399]
[1779078924402,65.13,76752.96,0.0,-0.00545,1e-05,0.67046]
[1779078929442,65.13,76761.38,0.0,-0.0054,1e-05,0.66541]
[1779078934473,65.13,76771.68,0.0,-0.00534,1e-05,0.65779]
[1779078939508,65.13,76784.64,0.0,-0.00526,1e-05,0.65015]
[1779078944543,65.13,76785.69,0.0,-0.00526,1e-05,0.64954]
[1779078949581,65.13,76775.86,0.0,-0.00531,1e-05,0.65532]
[1779078954615,65.13,76764.46,0.0,-0.00538,1e-05,0.66207]
[1779078959651,65.13,76766.26,0.0,-0.00537,1e-05,0.661]
[1779078964685,65.13,76763.81,0.0,-0.00538,1e-05,0.66246]
[1779078969720,65.13,76767.27,0.0,-0.00536,1e-05,0.6604]
[1779078974756,65.13,76769.27,0.0,-0.00535,1e-05,0.65922]
[1779078981807,65.13,76770.54,0.0,-0.00534,1e-05,0.65846]
[1779078986840,65.13,76777.47,0.0,-0.0053,1e-05,0.65437]
[1779078991877,65.13,76779.43,0.0,-0.00528,1e-05,0.65174]
[1779078996912,65.13,76782.13,0.0,-0.00527,1e-05,0.65015]
[1779079001951,65.13,76782.0,0.0,-0.00527,1e-05,0.65023]
[1779079006982,65.13,76800.45,0.0,-0.00517,1e-05,0.63949]
[1779079012017,65.13,76803.85,0.0,-0.00515,1e-05,0.63752]
[1779079017053,65.13,76803.22,0.0,-0.00515,1e-05,0.63789]
[1779079022091,65.13,76789.47,0.0,-0.00523,1e-05,0.64586]
[1779079027123,65.13,76787.05,0.0,-0.00524,1e-05,0.64727]
[1779079032158,65.13,76782.83,0.0,-0.00526,1e-05,0.64974]
[1779079037193,65.13,76787.04,0.0,-0.00524,1e-05,0.64728]
[1779079042228,65.13,76784.46,0.0,-0.00525,1e-05,0.64879]
[1779079047263,65.13,76786.09,0.0,-0.00525,1e-05,0.64783]
[1779079052299,65.13,76796.3,0.0,-0.00518,1e-05,0.64043]
[1779079057333,65.13,76796.43,0.0,-0.00518,1e-05,0.64035]
[1779079062368,65.13,76794.45,0.0,-0.00519,1e-05,0.6415]
[1779079067404,65.13,76798.9,0.0,-0.00517,1e-05,0.63892]
[1779079072439,65.13,76800.84,0.0,-0.00515,1e-05,0.6378]
[1779079077476,65.13,76801.7,0.0,-0.00515,1e-05,0.63731]
[1779079082509,65.13,76803.13,0.0,-0.00514,1e-05,0.63648]
[1779079087544,65.13,76804.77,0.0,-0.00513,1e-05,0.63554]
[1779079092581,65.13,76809.2,0.0,-0.00511,1e-05,0.633]
[1779079097614,65.13,76810.76,0.0,-0.0051,1e-05,0.6321]
[1779079102650,65.13,76806.63,0.0,-0.00512,1e-05,0.63447]
[1779079107684,65.13,76800.92,0.0,-0.00515,1e-05,0.63776]
[1779079112719,65.13,76803.97,0.0,-0.00513,1e-05,0.63455]
[1779079117754,65.13,76808.04,0.0,-0.00511,1e-05,0.63222]
[1779079122789,65.13,76807.93,0.0,-0.00511,1e-05,0.63228]
[1779079127825,65.13,76800.54,0.0,-0.00515,1e-05,0.63652]
[1779079132859,65.13,76801.72,0.0,-0.00514,1e-05,0.63584]
[1779079137894,65.13,76799.61,0.0,-0.00515,1e-05,0.63706]
[1779079142929,65.13,76799.11,0.0,-0.00515,1e-05,0.63735]
[1779079147967,65.13,76798.54,0.0,-0.00516,1e-05,0.63768]
[1779079152999,65.13,76798.28,0.0,-0.00516,1e-05,0.63783]
[1779079158035,65.13,76796.46,0.0,-0.00517,1e-05,0.63888]
[1779079163076,65.13,76797.94,0.0,-0.00516,1e-05,0.63802]
[1779079168119,65.13,76784.57,0.0,-0.00523,1e-05,0.64578]
[1779079173145,65.13,76781.92,0.0,-0.00523,1e-05,0.64586]
[1779079178185,65.13,76775.4,0.0,-0.00527,1e-05,0.64967]
[1779079183215,65.13,76773.09,0.0,-0.00528,1e-05,0.65103]
[1779079188251,65.13,76772.61,0.0,-0.00528,1e-05,0.65131]
[1779079193310,65.13,76773.56,0.0,-0.00528,1e-05,0.65075]
[1779079195311,65.13,76799.97,0.0,-0.00514,1e-05,0.6354]
[1779079200345,65.13,76804.06,0.0,-0.00512,1e-05,0.63305]
[1779079205380,65.13,76805.53,0.0,-0.00511,1e-05,0.63221]
[1779079210415,65.13,76839.37,0.0,-0.00493,1e-05,0.61307]
[1779079215450,65.13,76856.58,0.0,-0.00484,1e-05,0.60354]
[1779079223534,65.13,76860.7,0.0,-0.00482,1e-05,0.60127]
[1779079229575,65.13,76861.62,0.0,-0.00482,1e-05,0.60077]
[1779079234610,65.13,76873.54,0.0,-0.00475,0.0,0.59288]
[1779079239646,65.13,76874.13,0.0,-0.00475,0.0,0.59256]
[1779079246096,65.13,76873.88,0.0,-0.00475,0.0,0.5927]
[1779079251729,65.13,76872.34,0.0,-0.00475,0.0,0.59353]
[1779079256763,65.13,76870.64,0.0,-0.00476,0.0,0.59446]
[1779079261803,65.13,76865.11,0.0,-0.00479,0.0,0.59747]
[1779079266836,65.13,76864.23,0.0,-0.0048,0.0,0.59795]
[1779079271871,65.13,76869.62,0.0,-0.00477,0.0,0.59501]
[1779079276910,65.13,76869.04,0.0,-0.00477,0.0,0.59533]
[1779079281940,65.13,76875.19,0.0,-0.00474,0.0,0.59199]
[1779079286380,65.13,76907.48,0.0,-0.00458,0.0,0.57472]
[1779079292012,65.13,76915.32,0.0,-0.00454,0.0,0.56925]
[1779079297046,65.13,76916.34,0.0,-0.00453,0.0,0.56872]
[1779079302084,65.13,76919.69,0.0,-0.00452,0.0,0.56697]
[1779079309134,65.13,76921.63,0.0,-0.00451,0.0,0.56596]
[1779079314169,65.13,76925.42,0.0,-0.00449,0.0,0.56398]
[1779079319203,65.13,76928.12,0.0,-0.00448,0.0,0.56258]
[1779079324237,65.13,76924.15,0.0,-0.00449,0.0,0.56464]
[1779079329273,65.13,76925.87,0.0,-0.00449,0.0,0.56375]
[1779079334309,65.13,76927.18,0.0,-0.00448,0.0,0.56307]
[1779079340351,65.13,76926.35,0.0,-0.00448,0.0,0.5635]
[1779079345388,65.13,76922.99,0.0,-0.0045,0.0,0.56525]
[1779079350425,65.13,76924.68,0.0,-0.00449,0.0,0.56437]
[1779079355463,65.13,76924.54,0.0,-0.00448,0.0,0.56311]
[1779079360497,65.13,76924.22,0.0,-0.00448,0.0,0.56328]
[1779079365532,65.13,76919.69,0.0,-0.00451,0.0,0.56563]
[1779079370566,65.13,76922.59,0.0,-0.00449,0.0,0.56412]
[1779079375602,65.13,76924.44,0.0,-0.00448,0.0,0.56316]
[1779079381641,65.13,76933.8,0.0,-0.00444,0.0,0.55832]
[1779079387084,65.13,76928.33,0.0,-0.00446,0.0,0.56115]
[1779079392720,65.13,76928.89,0.0,-0.00446,0.0,0.56094]
[1779079397764,65.13,76929.99,0.0,-0.00446,0.0,0.56037]
[1779079402798,65.13,76936.04,0.0,-0.00443,0.0,0.55725]
[1779079407836,65.13,76938.71,0.0,-0.00442,0.0,0.55588]
[1779079412870,65.13,76938.77,0.0,-0.00441,0.0,0.55453]
[1779079417909,65.13,76936.73,0.0,-0.00442,0.0,0.55558]
[1779079423950,65.13,76935.0,0.0,-0.00442,0.0,0.55646]
[1779079428985,65.13,76935.94,0.0,-0.00442,0.0,0.55598]
[1779079436035,65.13,76939.45,0.0,-0.0044,0.0,0.55418]
[1779079441069,65.13,76943.81,0.0,-0.00438,0.0,0.55195]
[1779079446104,65.13,76935.51,0.0,-0.00442,0.0,0.5562]
[1779079451140,65.13,76938.09,0.0,-0.00441,0.0,0.55488]
[1779079456174,65.13,76940.21,0.0,-0.0044,0.0,0.55379]
[1779079461209,65.13,76939.9,0.0,-0.0044,0.0,0.55395]
[1779079466244,65.13,76940.21,0.0,-0.0044,0.0,0.55379]
[1779079471279,65.13,76942.01,0.0,-0.00438,0.0,0.55156]
[1779079476314,65.13,76939.89,0.0,-0.00439,0.0,0.55264]
[1779079481349,65.13,76934.47,0.0,-0.00442,0.0,0.55542]
[1779079486384,65.13,76931.61,0.0,-0.00443,0.0,0.55689]
[1779079491420,65.13,76932.16,0.0,-0.00443,0.0,0.5566]
[1779079496454,65.13,76934.95,0.0,-0.00441,0.0,0.55517]
[1779079501490,65.13,76938.68,0.0,-0.0044,0.0,0.55326]
[1779079506525,65.13,76941.7,0.0,-0.00438,0.0,0.55172]
[1779079511559,65.13,76938.24,0.0,-0.0044,0.0,0.55349]
[1779079516596,65.13,76941.44,0.0,-0.00438,0.0,0.55185]
[1779079521631,65.13,76942.31,0.0,-0.00438,0.0,0.55141]
[1779079526665,65.13,76934.89,0.0,-0.00441,0.0,0.5552]
[1779079532707,65.13,76934.71,0.0,-0.0044,0.0,0.55398]
[1779079538749,65.13,76938.69,0.0,-0.00439,0.0,0.55194]
[1779079543787,65.13,76944.54,0.0,-0.00436,0.0,0.54896]
[1779079548823,65.13,76944.27,0.0,-0.00436,0.0,0.5491]
[1779079553857,65.13,76954.57,0.0,-0.00431,0.0,0.54389]
[1779079558893,65.13,76955.87,0.0,-0.00431,0.0,0.54323]
[1779079563927,65.13,76940.52,0.0,-0.00438,0.0,0.55101]
[1779079568961,65.13,76953.32,0.0,-0.00432,0.0,0.54452]
[1779079573998,65.13,76954.23,0.0,-0.00432,0.0,0.54406]
[1779079579033,65.13,76964.02,0.0,-0.00427,0.0,0.53914]
[1779079584068,65.13,76963.25,0.0,-0.00427,0.0,0.53953]
[1779079589110,65.13,76963.16,0.0,-0.00428,0.0,0.53957]
[1779079594140,65.13,76963.32,0.0,-0.00426,0.0,0.5382]
[1779079599174,65.13,76962.87,0.0,-0.00427,0.0,0.53843]
[1779079604209,65.13,76947.83,0.0,-0.00433,0.0,0.54599]
[1779079609244,65.13,76960.18,0.0,-0.00428,0.0,0.53977]
[1779079614279,65.13,76961.15,0.0,-0.00427,0.0,0.53929]
[1779079619314,65.13,76956.77,0.0,-0.00429,0.0,0.54148]
[1779079624349,65.13,76954.89,0.0,-0.0043,0.0,0.54243]
[1779079629385,65.13,76955.32,0.0,-0.0043,0.0,0.54221]
[1779079634419,65.13,76945.5,0.0,-0.00435,0.0,0.54717]
[1779079639454,65.13,76938.14,0.0,-0.00438,0.0,0.55091]
[1779079644489,65.13,76933.78,0.0,-0.0044,0.0,0.55314]
[1779079649524,65.13,76933.56,0.0,-0.0044,0.0,0.55325]
[1779079654560,65.13,76931.15,0.0,-0.0044,0.0,0.55317]
[1779079659596,65.13,76914.38,0.0,-0.00448,0.0,0.56181]
[1779079664631,65.13,76911.9,0.0,-0.00449,0.0,0.5631]
[1779079669666,65.13,76908.82,0.0,-0.00451,0.0,0.5647]
[1779079671686,65.13,76888.57,0.0,-0.0046,0.0,0.57534]
[1779079676720,65.13,76894.79,0.0,-0.00457,0.0,0.57205]
[1779079681759,65.13,76895.65,0.0,-0.00457,0.0,0.5716]
[1779079686793,65.13,76903.29,0.0,-0.00453,0.0,0.56759]
[1779079691828,65.13,76904.54,0.0,-0.00453,0.0,0.56693]
[1779079696863,65.13,76904.95,0.0,-0.00452,0.0,0.56672]
[1779079701898,65.13,76905.53,0.0,-0.00452,0.0,0.56642]
[1779079706933,65.13,76896.87,0.0,-0.00456,0.0,0.57096]
[1779079711968,65.13,76897.5,0.0,-0.00455,0.0,0.56928]
[1779079717008,65.13,76899.99,0.0,-0.00454,0.0,0.56797]
[1779079722038,65.13,76900.7,0.0,-0.00453,0.0,0.5676]
[1779079727073,65.13,76901.09,0.0,-0.00453,0.0,0.5674]
[1779079732109,65.13,76899.49,0.0,-0.00454,0.0,0.56823]
[1779079737145,65.13,76885.2,0.0,-0.00461,0.0,0.57576]
[1779079742179,65.13,76878.94,0.0,-0.00464,0.0,0.57909]
[1779079747215,65.13,76885.06,0.0,-0.00461,0.0,0.57584]
[1779079752250,65.13,76883.57,0.0,-0.00462,0.0,0.57663]
[1779079757286,65.13,76888.44,0.0,-0.00459,0.0,0.57405]
[1779079762321,65.13,76889.68,0.0,-0.00459,0.0,0.57339]
[1779079767355,65.13,76888.56,0.0,-0.00459,0.0,0.57399]
[1779079772390,65.13,76883.63,0.0,-0.0046,0.0,0.57524]
[1779079777425,65.13,76881.98,0.0,-0.00461,0.0,0.57611]
[1779079782460,65.13,76880.48,0.0,-0.00462,0.0,0.57691]
[1779079787495,65.13,76879.43,0.0,-0.00462,0.0,0.57747]
[1779079792531,65.13,76880.39,0.0,-0.00462,0.0,0.57696]
[1779079797565,65.13,76877.94,0.0,-0.00463,0.0,0.57826]
[1779079802600,65.13,76873.46,0.0,-0.00465,0.0,0.58065]
[1779079807636,65.13,76873.03,0.0,-0.00466,0.0,0.58088]
[1779079812674,65.13,76873.89,0.0,-0.00465,0.0,0.58042]
[1779079817708,65.13,76879.83,0.0,-0.00462,0.0,0.57726]
[1779079822742,65.13,76879.79,0.0,-0.00462,0.0,0.57728]
[1779079827777,65.13,76866.33,0.0,-0.00469,0.0,0.58447]
[1779079832813,65.13,76851.39,0.0,-0.00475,0.0,0.59115]
[1779079837848,65.13,76849.2,0.0,-0.00476,0.0,0.59234]
[1779079842890,65.13,76855.71,0.0,-0.00473,0.0,0.58881]
[1779079847917,65.13,76854.06,0.0,-0.00474,0.0,0.58971]
[1779079852952,65.13,76849.21,0.0,-0.00476,0.0,0.59234]
[1779079857988,65.13,76847.3,0.0,-0.00477,0.0,0.59338]
[1779079863024,65.13,76846.67,0.0,-0.00477,0.0,0.59372]
[1779079868061,65.13,76844.24,0.0,-0.00479,0.0,0.59504]
[1779079873093,65.13,76862.26,0.0,-0.0047,0.0,0.58528]
[1779079878129,65.13,76870.13,0.0,-0.00466,0.0,0.58106]
[1779079883164,65.13,76871.19,0.0,-0.00465,0.0,0.5805]
[1779079888201,65.13,76871.95,0.0,-0.00465,0.0,0.58009]
[1779079893235,65.13,76875.86,0.0,-0.00462,0.0,0.57664]
[1779079898270,65.13,76889.94,0.0,-0.00455,0.0,0.56921]
[1779079903306,65.13,76889.96,0.0,-0.00455,0.0,0.5692]
[1779079908341,65.13,76889.55,0.0,-0.00455,0.0,0.56941]
[1779079913375,65.13,76893.13,0.0,-0.00454,0.0,0.56753]
[1779079920842,65.13,76892.18,0.0,-0.00454,0.0,0.56803]
[1779079926466,65.13,76894.14,0.0,-0.00453,0.0,0.56701]
[1779079931502,65.13,76896.38,0.0,-0.00452,0.0,0.56583]
[1779079936536,65.13,76905.13,0.0,-0.00448,0.0,0.56128]
[1779079941572,65.13,76909.02,0.0,-0.00446,0.0,0.55926]
[1779079946607,65.13,76912.19,0.0,-0.00445,0.0,0.55762]
[1779079951643,65.13,76912.38,0.0,-0.00444,0.0,0.5562]
[1779079956678,65.13,76923.39,0.0,-0.00439,0.0,0.55056]
[1779079961713,65.13,76914.0,0.0,-0.00443,0.0,0.55537]
[1779079966748,65.13,76908.9,0.0,-0.00445,0.0,0.558]
[1779079971783,65.13,76911.77,0.0,-0.00444,0.0,0.55651]
[1779079976818,65.13,76911.33,0.0,-0.00444,0.0,0.55674]
[1779079981857,65.13,76910.67,0.0,-0.00444,0.0,0.55708]
[1779079986891,65.13,76909.45,0.0,-0.00445,0.0,0.55771]
[1779079991927,65.13,76908.5,0.0,-0.00445,0.0,0.5582]
[1779079996961,65.13,76910.1,0.0,-0.00445,0.0,0.55738]
[1779080001996,65.13,76909.96,0.0,-0.00445,0.0,0.55745]
[1779080007031,65.13,76907.89,0.0,-0.00446,0.0,0.55852]
[1779080012070,65.13,76907.47,0.0,-0.00445,0.0,0.55741]
[1779080017105,65.13,76906.03,0.0,-0.00446,0.0,0.55815]
[1779080023148,65.13,76906.31,0.0,-0.00445,0.0,0.558]
[1779080028180,65.13,76906.47,0.0,-0.00445,0.0,0.55792]
[1779080033218,65.13,76902.88,0.0,-0.00447,0.0,0.55978]
[1779080038253,65.13,76903.5,0.0,-0.00447,0.0,0.55946]
[1779080043291,65.13,76903.21,0.0,-0.00447,0.0,0.55961]
[1779080048323,65.13,76903.5,0.0,-0.00447,0.0,0.55946]
[1779080053364,65.13,76903.52,0.0,-0.00447,0.0,0.55945]
[1779080059403,65.13,76903.25,0.0,-0.00447,0.0,0.55959]
[1779080064437,65.13,76903.33,0.0,-0.00447,0.0,0.55955]
[1779080069472,65.13,76903.63,0.0,-0.00447,0.0,0.55939]
[1779080075514,65.13,76903.52,0.0,-0.00446,0.0,0.55812]
[1779080080549,65.13,76909.21,0.0,-0.00443,0.0,0.55518]
[1779080085583,65.13,76910.78,0.0,-0.00442,0.0,0.55437]
[1779080090619,65.13,76912.53,0.0,-0.00442,0.0,0.55348]
[1779080095654,65.13,76916.35,0.0,-0.0044,0.0,0.55152]
[1779080100691,65.13,76916.7,0.0,-0.0044,0.0,0.55134]
[1779080105728,65.13,76918.29,0.0,-0.00439,0.0,0.55053]
[1779080110763,65.13,76920.19,0.0,-0.00438,0.0,0.54956]
[1779080115798,65.13,76915.32,0.0,-0.0044,0.0,0.55205]
[1779080120833,65.13,76915.77,0.0,-0.0044,0.0,0.55182]
[1779080125869,65.13,76915.18,0.0,-0.0044,0.0,0.55212]
[1779080130904,65.13,76918.8,0.0,-0.00439,0.0,0.55027]
[1779080135939,65.13,76917.49,0.0,-0.00438,0.0,0.54962]
[1779080140974,65.13,76918.36,0.0,-0.00438,0.0,0.54918]
[1779080146010,65.13,76913.63,0.0,-0.0044,0.0,0.55159]
[1779080151044,65.13,76909.42,0.0,-0.00442,0.0,0.55375]
[1779080156082,65.13,76906.34,0.0,-0.00443,0.0,0.55533]
[1779080161117,65.13,76908.6,0.0,-0.00442,0.0,0.55417]
[1779080166153,65.13,76907.5,0.0,-0.00443,0.0,0.55474]
[1779080171188,65.13,76907.82,0.0,-0.00443,0.0,0.55457]
[1779080176224,65.13,76910.19,0.0,-0.00442,0.0,0.55335]
[1779080181260,65.13,76911.19,0.0,-0.00441,0.0,0.55284]
[1779080186293,65.13,76914.37,0.0,-0.0044,0.0,0.55121]
[1779080191328,65.13,76916.29,0.0,-0.00438,0.0,0.54892]
[1779080196363,65.13,76923.56,0.0,-0.00434,0.0,0.54522]
[1779080201398,65.13,76927.45,0.0,-0.00433,0.0,0.54325]
[1779080206435,65.13,76933.63,0.0,-0.0043,0.0,0.54014]
[1779080213482,65.13,76937.29,0.0,-0.00428,0.0,0.5383]
[1779080218517,65.13,76934.88,0.0,-0.00429,0.0,0.53951]
[1779080223553,65.13,76939.57,0.0,-0.00427,0.0,0.53716]
[1779080228587,65.13,76946.21,0.0,-0.00424,0.0,0.53385]
[1779080233621,65.13,76957.21,0.0,-0.00419,0.0,0.5284]
[1779080238657,65.13,76958.28,0.0,-0.00419,0.0,0.52787]
[1779080243693,65.13,76956.55,0.0,-0.0042,0.0,0.52872]
[1779080248728,65.13,76957.89,0.0,-0.00419,0.0,0.52806]
[1779080253763,65.13,76950.23,0.0,-0.00421,0.0,0.53056]
[1779080258798,65.13,76947.86,0.0,-0.00422,0.0,0.53174]
[1779080263836,65.13,76947.81,0.0,-0.00422,0.0,0.53176]
[1779080268871,65.13,76948.95,0.0,-0.00422,0.0,0.5312]
[1779080273905,65.13,76954.24,0.0,-0.0042,0.0,0.52858]
[1779080278940,65.13,76956.18,0.0,-0.00419,0.0,0.52763]
[1779080283977,65.13,76952.72,0.0,-0.0042,0.0,0.52933]
[1779080289015,65.13,76951.47,0.0,-0.00421,0.0,0.52995]
[1779080294045,65.13,76957.2,0.0,-0.00418,0.0,0.52712]
[1779080299080,65.13,76960.28,0.0,-0.00417,0.0,0.52561]
[1779080304115,65.13,76960.65,0.0,-0.00417,0.0,0.52543]
[1779080309150,65.13,76962.76,0.0,-0.00416,0.0,0.52439]
[1779080314186,65.13,76961.46,0.0,-0.00415,0.0,0.52376]
[1779080319221,65.13,76962.9,0.0,-0.00415,0.0,0.52305]
[1779080324255,65.13,76963.13,0.0,-0.00415,0.0,0.52294]
[1779080329290,65.13,76963.05,0.0,-0.00415,0.0,0.52298]
[1779080334329,65.13,76965.92,0.0,-0.00413,0.0,0.52158]
[1779080339362,65.13,76966.41,0.0,-0.00413,0.0,0.52134]
[1779080344395,65.13,76970.08,0.0,-0.00412,0.0,0.51955]
[1779080349430,65.13,76970.25,0.0,-0.00412,0.0,0.51947]
[1779080354466,65.13,76983.8,0.0,-0.00406,0.0,0.51291]
[1779080359502,65.13,76991.59,0.0,-0.00402,0.0,0.50918]
[1779080364538,65.13,76992.53,0.0,-0.00402,0.0,0.50873]
[1779080370578,65.13,76993.33,0.0,-0.00402,0.0,0.50835]
[1779080375614,65.13,76990.74,0.0,-0.00402,0.0,0.50834]
[1779080380651,65.13,76987.7,0.0,-0.00403,0.0,0.50998]
[1779080385685,65.13,76986.32,0.0,-0.00404,0.0,0.51064]
[1779080390719,65.13,76977.43,0.0,-0.00408,0.0,0.51492]
[1779080395754,65.13,76966.52,0.0,-0.00412,0.0,0.52021]
[1779080400789,65.13,76963.94,0.0,-0.00413,0.0,0.52146]
[1779080405826,65.13,76969.13,0.0,-0.00411,0.0,0.51894]
[1779080410859,65.13,76978.73,0.0,-0.00407,0.0,0.51429]
[1779080415896,65.13,76985.4,0.0,-0.00404,0.0,0.51108]
[1779080420932,65.13,76986.52,0.0,-0.00404,0.0,0.51054]
[1779080425966,65.13,76992.17,0.0,-0.00401,0.0,0.50784]
[1779080431002,65.13,76993.94,0.0,-0.004,0.0,0.50576]
[1779080436040,65.13,76989.55,0.0,-0.00401,0.0,0.50785]
[1779080441073,65.13,76983.47,0.0,-0.00404,0.0,0.51076]
[1779080446110,65.13,76974.25,0.0,-0.00408,0.0,0.51519]
[1779080451144,65.13,76967.22,0.0,-0.00411,0.0,0.5186]
[1779080456179,65.13,76968.92,0.0,-0.0041,0.0,0.51777]
[1779080461215,65.13,76968.42,0.0,-0.00411,0.0,0.51802]
[1779080466249,65.13,76962.69,0.0,-0.00413,0.0,0.52081]
[1779080471284,65.13,76961.65,0.0,-0.00414,0.0,0.52131]
[1779080476321,65.13,76957.97,0.0,-0.00415,0.0,0.52311]
[1779080481356,65.13,76960.24,0.0,-0.00414,0.0,0.522]
[1779080486393,65.13,76953.97,0.0,-0.00417,0.0,0.52507]
[1779080491427,65.13,76954.1,0.0,-0.00416,0.0,0.52373]
[1779080496462,65.13,76954.83,0.0,-0.00416,0.0,0.52338]
[1779080501496,65.13,76943.7,0.0,-0.0042,0.0,0.52885]
[1779080506533,65.13,76943.38,0.0,-0.00421,0.0,0.52901]
[1779080511572,65.13,76937.77,0.0,-0.00423,0.0,0.53179]
[1779080516610,65.13,76939.69,0.0,-0.00422,0.0,0.53084]
[1779080521642,65.13,76943.99,0.0,-0.0042,0.0,0.52871]
[1779080526677,65.13,76954.1,0.0,-0.00416,0.0,0.52373]
[1779080531714,65.13,76955.92,0.0,-0.00415,0.0,0.52284]
[1779080536749,65.13,76956.35,0.0,-0.00415,0.0,0.52263]
[1779080541798,65.13,76958.73,0.0,-0.00414,0.0,0.52147]
[1779080546825,65.13,76949.71,0.0,-0.00418,0.0,0.52589]
[1779080552865,65.13,76942.61,0.0,-0.0042,0.0,0.52811]
[1779080557900,65.13,76944.48,0.0,-0.00419,0.0,0.52719]
[1779080562936,65.13,76946.61,0.0,-0.00418,0.0,0.52614]
[1779080567970,65.13,76946.28,0.0,-0.00418,0.0,0.5263]
[1779080573005,65.13,76941.71,0.0,-0.0042,0.0,0.52855]
[1779080578039,65.13,76942.55,0.0,-0.0042,0.0,0.52814]
[1779080583075,65.13,76943.05,0.0,-0.0042,0.0,0.52789]
[1779080588110,65.13,76942.29,0.0,-0.0042,0.0,0.52827]
[1779080593145,65.13,76941.96,0.0,-0.0042,0.0,0.52843]
[1779080598184,65.15,76941.8,0.0,-0.00421,0.0,0.52924]
[1779080603215,65.16,76942.16,0.0,-0.00421,0.0,0.52979]
[1779080608250,65.17,76940.28,0.0,-0.00423,0.0,0.53144]
[1779080613285,65.19,76939.97,0.0,-0.00423,0.0,0.531]
[1779080618321,65.2,76944.62,0.0,-0.00421,0.0,0.5294]
[1779080623356,65.21,76947.69,0.0,-0.00421,0.0,0.52861]
[1779080628390,65.22,76946.84,0.0,-0.00422,0.0,0.52974]
[1779080633426,65.24,76946.82,0.0,-0.00422,0.0,0.53046]
[1779080638461,65.25,76944.8,0.0,-0.00424,0.0,0.53215]
[1779080643497,65.26,76939.19,0.0,-0.00427,0.0,0.53562]
[1779080648531,65.27,76932.69,0.0,-0.0043,0.0,0.53952]
[1779080653566,65.28,76932.41,0.0,-0.00431,0.0,0.54029]
[1779080658615,65.3,76945.73,0.0,-0.00426,0.0,0.53426]
[1779080660626,65.3,76967.99,0.0,-0.00416,0.0,0.52355]
[1779080666089,65.32,76970.26,0.0,-0.00416,0.0,0.52337]
[1779080671704,65.33,76971.55,0.0,-0.00415,0.0,0.52224]
[1779080676737,65.35,76966.74,0.0,-0.00418,0.0,0.52536]
[1779080681774,65.36,76957.55,0.0,-0.00422,0.0,0.53073]
[1779080686808,65.37,76963.96,0.0,-0.0042,0.0,0.52825]
[1779080691843,65.39,76969.11,0.0,-0.00419,0.0,0.52645]
[1779080696878,65.4,76969.49,0.0,-0.00419,0.0,0.52699]
[1779080701912,65.41,76975.46,0.0,-0.00417,0.0,0.52482]
[1779080706952,65.43,76977.44,0.0,-0.00417,0.0,0.52463]
[1779080711991,65.44,76978.81,0.0,-0.00417,0.0,0.52472]
[1779080717023,65.45,76963.3,0.0,-0.00425,0.0,0.53307]
[1779080723068,65.47,76963.74,0.0,-0.00425,0.0,0.53367]
[1779080728100,65.48,76964.08,0.0,-0.00426,0.0,0.53417]
[1779080733136,65.49,76963.55,0.0,-0.00425,0.0,0.53381]
[1779080738171,65.5,76956.71,0.0,-0.00429,0.0,0.53788]
[1779080743205,65.52,76956.89,0.0,-0.00429,0.0,0.53842]
[1779080748240,65.53,76954.89,0.0,-0.00431,0.0,0.54004]
[1779080753281,65.54,76956.51,0.0,-0.00431,0.0,0.53982]
[1779080758316,65.55,76969.45,0.0,-0.00425,0.0,0.53398]
[1779080763352,65.56,76968.94,0.0,-0.00426,0.0,0.53486]
[1779080768386,65.57,76970.61,0.0,-0.00426,0.0,0.53463]
[1779080773421,65.58,76973.71,0.0,-0.00425,0.0,0.53368]
[1779080780471,65.6,76974.27,0.0,-0.00426,0.0,0.53424]
[1779080785506,65.61,76979.64,0.0,-0.00424,0.0,0.53219]
[1779080790545,65.62,76978.82,0.0,-0.00425,0.0,0.53324]
[1779080795576,65.63,76975.07,0.0,-0.00426,0.0,0.53443]
[1779080800611,65.64,76971.2,0.0,-0.00428,0.0,0.53698]
[1779080805646,65.65,76971.49,0.0,-0.00429,0.0,0.53745]
[1779080810683,65.66,76972.34,0.0,-0.00429,0.0,0.53765]
[1779080815717,65.67,76975.5,0.0,-0.00428,0.0,0.5367]
[1779080820754,65.69,76976.04,0.0,-0.00428,0.0,0.53707]
[1779080825789,65.7,76981.45,0.0,-0.00426,0.0,0.53501]
[1779080830823,65.71,76980.65,0.0,-0.00427,0.0,0.53606]
[1779080835858,65.72,76981.51,0.0,-0.00428,0.0,0.53626]
[1779080840893,65.73,76974.47,0.0,-0.00431,0.0,0.54038]
[1779080845930,65.74,76971.59,0.0,-0.00433,0.0,0.5424]
[1779080852977,65.76,76971.13,0.0,-0.00433,0.0,0.54219]
[1779080858014,65.77,76972.12,0.0,-0.00433,0.0,0.54223]
[1779080863050,65.78,76972.75,0.0,-0.00433,0.0,0.54245]
[1779080868084,65.79,76975.89,0.0,-0.00432,0.0,0.5414]
[1779080873118,65.79,76976.83,0.0,-0.00432,0.0,0.54146]
[1779080879161,65.81,76977.29,0.0,-0.00433,0.0,0.54185]
[1779080884196,65.81,76975.78,0.0,-0.00434,0.0,0.5431]
[1779080889230,65.82,76976.33,0.0,-0.00434,0.0,0.54332]
[1779080894266,65.83,76976.8,0.0,-0.00434,0.0,0.54357]
[1779080899300,65.84,76976.22,0.0,-0.00435,0.0,0.54435]
[1779080904334,65.85,76976.62,0.0,-0.00435,0.0,0.54461]
[1779080909370,65.86,76977.04,0.0,-0.00435,0.0,0.54487]
[1779080914406,65.88,76968.6,0.0,-0.00439,0.0,0.54905]
[1779080919440,65.95,76966.53,0.0,-0.00444,0.0,0.55411]
[1779080924474,66.0,76972.49,0.0,-0.00444,0.0,0.55404]
[1779080929510,66.01,76973.34,0.0,-0.00444,0.0,0.55398]
[1779080934547,66.02,76975.32,0.0,-0.00443,0.0,0.55334]
[1779080939582,66.03,76975.2,0.0,-0.00444,0.0,0.55437]
[1779080944619,66.09,76971.9,0.0,-0.00448,0.0,0.55913]
[1779080949654,66.1,76975.83,0.0,-0.00447,0.0,0.55794]
[1779080954691,66.12,76974.75,0.0,-0.00449,0.0,0.55976]
[1779080959724,66.13,76979.29,0.0,-0.00447,0.0,0.55772]
[1779080964760,66.13,76977.11,0.0,-0.00448,0.0,0.55911]
[1779080969794,66.14,76977.85,0.0,-0.00448,0.0,0.559]
[1779080973822,66.14,76988.8,0.0,-0.00442,0.0,0.55231]
[1779080978858,66.15,76990.63,0.0,-0.00442,0.0,0.55173]
[1779080983893,66.15,76989.29,0.0,-0.00443,0.0,0.55276]
[1779080988927,66.16,76987.07,0.0,-0.00444,0.0,0.55423]
[1779080993961,66.17,76986.18,0.0,-0.00445,0.0,0.55503]
[1779080998997,66.17,76984.89,0.0,-0.00446,0.0,0.55602]
[1779081004032,66.18,76995.36,0.0,-0.00441,0.0,0.55106]
[1779081009070,66.19,76997.24,0.0,-0.00441,0.0,0.55052]
[1779081014110,66.19,76997.16,0.0,-0.00441,0.0,0.55097]
[1779081020150,66.2,76997.18,0.0,-0.00442,0.0,0.55148]
[1779081025179,66.27,76995.56,0.0,-0.00445,0.0,0.55588]
[1779081031221,66.33,76996.09,0.0,-0.00447,0.0,0.55762]
[1779081036255,66.33,76998.55,0.0,-0.00446,0.0,0.55677]
[1779081041291,66.34,76999.22,0.0,-0.00446,0.0,0.55683]
[1779081046328,66.35,77003.48,0.0,-0.00445,0.0,0.55509]
[1779081051363,66.35,77004.16,0.0,-0.00445,0.0,0.55521]
[1779081056398,66.36,77003.25,0.0,-0.00446,0.0,0.55612]
[1779081061433,66.37,76999.61,0.0,-0.00448,0.0,0.55841]
[1779081066469,66.38,77002.54,0.0,-0.00447,0.0,0.55736]
[1779081071502,66.39,77002.25,0.0,-0.00447,0.0,0.55795]
[1779081076539,66.39,77005.8,0.0,-0.00446,0.0,0.55659]
[1779081081574,66.4,77008.81,0.0,-0.00445,0.0,0.55553]
[1779081086609,66.41,77013.89,0.0,-0.00443,0.0,0.55344]
[1779081092651,66.42,77015.68,0.0,-0.00442,0.0,0.55178]
[1779081097688,66.43,77016.26,0.0,-0.00442,0.0,0.55197]
[1779081103730,66.44,77017.09,0.0,-0.00442,0.0,0.55213]
[1779081109204,66.45,77022.03,0.0,-0.00441,0.0,0.55023]
[1779081114807,66.46,77016.54,0.0,-0.00443,0.0,0.55348]
[1779081119842,66.47,77017.53,0.0,-0.00443,0.0,0.55344]
[1779081124877,66.48,77016.18,0.0,-0.00444,0.0,0.55458]
[1779081129912,66.48,77001.6,0.0,-0.00452,0.0,0.56239]
[1779081134947,66.49,77010.44,0.0,-0.00448,0.0,0.55826]
[1779081139982,66.5,77012.31,0.0,-0.00447,0.0,0.55773]
[1779081145017,66.5,77006.16,0.0,-0.00451,0.0,0.56126]
[1779081150051,66.51,77003.36,0.0,-0.00452,0.0,0.56308]
[1779081155087,66.52,77000.48,0.0,-0.00453,0.0,0.56358]
[1779081160122,66.52,77000.02,0.0,-0.00453,0.0,0.56421]
[1779081165157,66.53,77000.46,0.0,-0.00454,0.0,0.56437]
[1779081170192,66.54,77000.16,0.0,-0.00454,0.0,0.56491]
[1779081175227,66.54,76998.59,0.0,-0.00455,0.0,0.56611]
[1779081181269,66.55,76997.61,0.0,-0.00456,0.0,0.56708]
[1779081186304,66.56,76986.24,0.0,-0.00462,0.0,0.57341]
[1779081191340,66.57,76990.42,0.0,-0.0046,0.0,0.57159]
[1779081196375,66.57,76991.3,0.0,-0.0046,0.0,0.57148]
[1779081201409,66.58,76992.69,0.0,-0.0046,0.0,0.57111]
[1779081206444,66.58,76989.37,0.0,-0.00462,0.0,0.57316]
[1779081211480,66.59,76996.81,0.0,-0.00457,0.0,0.56827]
[1779081216514,66.6,76997.71,0.0,-0.00457,0.0,0.56814]
[1779081221549,66.6,76989.99,0.0,-0.00461,0.0,0.57243]
[1779081226584,66.61,76993.1,0.0,-0.0046,0.0,0.57111]
[1779081231620,66.61,76984.01,0.0,-0.00464,0.0,0.57608]
[1779081236654,66.61,76979.85,0.0,-0.00467,0.0,0.57847]
[1779081241689,66.62,76979.79,0.0,-0.00467,0.0,0.5787]
[1779081246725,66.62,76978.6,0.0,-0.00468,0.0,0.57952]
[1779081251761,66.62,76974.54,0.0,-0.0047,0.0,0.58183]
[1779081256796,66.63,76968.72,0.0,-0.00473,0.0,0.58503]
[1779081261831,66.63,76970.42,0.0,-0.00472,0.0,0.58423]
[1779081266867,66.63,76971.97,0.0,-0.00471,0.0,0.5835]
[1779081271901,66.63,76971.35,0.0,-0.0047,0.0,0.58252]
[1779081276936,66.63,76969.96,0.0,-0.00471,0.0,0.58331]
[1779081281972,66.63,76973.5,0.0,-0.0047,0.0,0.58151]
[1779081287009,66.63,76977.49,0.0,-0.00468,0.0,0.57948]
[1779081292049,66.64,76981.76,0.0,-0.00466,0.0,0.57733]
[1779081297085,66.64,76982.63,0.0,-0.00465,0.0,0.57697]
[1779081302121,66.64,76977.99,0.0,-0.00468,0.0,0.5795]
[1779081307154,66.64,76966.44,0.0,-0.00473,0.0,0.58561]
[1779081312203,66.64,76950.63,0.0,-0.00481,0.0,0.59401]
[1779081317241,66.64,76939.11,0.0,-0.00487,0.0,0.60021]
[1779081322276,66.64,76948.96,0.0,-0.00482,0.0,0.59491]
[1779081327314,66.64,76950.94,0.0,-0.00481,0.0,0.59385]
[1779081332346,66.64,76952.9,0.0,-0.00479,0.0,0.5914]
[1779081337382,66.64,76948.46,0.0,-0.00481,0.0,0.59377]
[1779081342416,66.64,76935.87,0.0,-0.00487,0.0,0.60054]
[1779081347451,66.64,76923.72,0.0,-0.00493,1e-05,0.60713]
[1779081352499,66.64,76922.99,0.0,-0.00494,1e-05,0.60753]
[1779081357521,66.64,76912.18,0.0,-0.00499,1e-05,0.61345]
[1779081362556,66.64,76902.64,0.0,-0.00504,1e-05,0.61872]
[1779081367591,66.64,76901.51,0.0,-0.00505,1e-05,0.61935]
[1779081372627,66.64,76904.2,0.0,-0.00503,1e-05,0.61786]
[1779081377662,66.64,76904.58,0.0,-0.00503,1e-05,0.61765]
[1779081382696,66.64,76906.86,0.0,-0.00502,1e-05,0.61639]
[1779081387732,66.64,76898.45,0.0,-0.00506,1e-05,0.62105]
[1779081392770,66.64,76898.9,0.0,-0.00505,1e-05,0.61934]
[1779081398812,66.64,76890.72,0.0,-0.00509,1e-05,0.6239]
[1779081403847,66.64,76892.25,0.0,-0.00508,1e-05,0.62304]
[1779081408885,66.64,76876.0,0.0,-0.00517,1e-05,0.63216]
[1779081413924,66.64,76876.83,0.0,-0.00516,1e-05,0.63169]
[1779081418956,66.64,76878.24,0.0,-0.00516,1e-05,0.6309]
[1779081423992,66.64,76874.24,0.0,-0.00518,1e-05,0.63316]
[1779081429025,66.64,76885.44,0.0,-0.00512,1e-05,0.62685]
[1779081434061,66.64,76894.85,0.0,-0.00507,1e-05,0.62159]
[1779081439095,66.64,76898.68,0.0,-0.00505,1e-05,0.61946]
[1779081444131,66.64,76897.17,0.0,-0.00506,1e-05,0.6203]
[1779081449169,66.64,76893.91,0.0,-0.00507,1e-05,0.62212]
[1779081454204,66.64,76895.2,0.0,-0.00506,1e-05,0.61994]
[1779081459240,66.64,76896.45,0.0,-0.00505,1e-05,0.61925]
[1779081464274,66.64,76898.05,0.0,-0.00504,1e-05,0.61836]
[1779081469311,66.64,76906.85,0.0,-0.005,1e-05,0.6135]
[1779081474344,66.64,76898.22,0.0,-0.00504,1e-05,0.61827]
[1779081479383,66.64,76897.11,0.0,-0.00505,1e-05,0.61888]
[1779081484414,66.64,76894.78,0.0,-0.00506,1e-05,0.62018]
[1779081489450,66.64,76889.07,0.0,-0.00509,1e-05,0.62336]
[1779081494495,66.64,76884.72,0.0,-0.00511,1e-05,0.62579]
[1779081499519,66.64,76884.75,0.0,-0.00511,1e-05,0.62577]
[1779081504555,66.64,76881.97,0.0,-0.00512,1e-05,0.62733]
[1779081509588,66.64,76878.68,0.0,-0.00514,1e-05,0.62918]
[1779081514628,66.64,76876.76,0.0,-0.00514,1e-05,0.62879]
[1779081519663,66.64,76875.12,0.0,-0.00515,1e-05,0.62971]
[1779081524696,66.64,76877.76,0.0,-0.00513,1e-05,0.62823]
[1779081529732,66.64,76880.94,0.0,-0.00512,1e-05,0.62644]
[1779081534772,66.64,76893.99,0.0,-0.00505,1e-05,0.61916]
[1779081539804,66.64,76906.01,0.0,-0.00499,1e-05,0.61252]
[1779081544841,66.64,76907.81,0.0,-0.00498,1e-05,0.61153]
[1779081549875,66.64,76910.3,0.0,-0.00497,1e-05,0.61016]
[1779081554910,66.64,76909.57,0.0,-0.00497,1e-05,0.61056]
[1779081559945,66.64,76907.98,0.0,-0.00498,1e-05,0.61144]
[1779081564982,66.64,76913.3,0.0,-0.00495,1e-05,0.60852]
[1779081570018,66.64,76911.73,0.0,-0.00496,1e-05,0.60938]
[1779081575052,66.64,76912.56,0.0,-0.00494,1e-05,0.60749]
[1779081580093,66.64,76909.86,0.0,-0.00496,1e-05,0.60897]
[1779081585122,66.64,76909.83,0.0,-0.00496,1e-05,0.60898]
[1779081590157,66.64,76908.81,0.0,-0.00496,1e-05,0.60954]
[1779081595192,66.64,76914.58,0.0,-0.00493,1e-05,0.60639]
[1779081600227,66.64,76912.31,0.0,-0.00495,1e-05,0.60763]
[1779081605263,66.64,76922.08,0.0,-0.0049,1e-05,0.60231]
[1779081610297,66.64,76929.85,0.0,-0.00486,0.0,0.59811]
[1779081615333,66.64,76940.05,0.0,-0.00481,0.0,0.59267]
[1779081618353,66.64,76960.75,0.0,-0.00471,0.0,0.58173]
[1779081623391,66.64,76962.71,0.0,-0.0047,0.0,0.58086]
[1779081628425,66.65,76964.65,0.0,-0.00469,0.0,0.57998]
[1779081633461,66.65,76954.4,0.0,-0.00473,0.0,0.58409]
[1779081638495,66.65,76955.16,0.0,-0.00473,0.0,0.58376]
[1779081643534,66.65,76955.03,0.0,-0.00473,0.0,0.58389]
[1779081648568,66.65,76946.46,0.0,-0.00477,0.0,0.58849]
[1779081653603,66.65,76936.71,0.0,-0.00482,0.0,0.59371]
[1779081658638,66.65,76935.38,0.0,-0.00483,0.0,0.59442]
[1779081663673,66.65,76942.34,0.0,-0.00479,0.0,0.59071]
[1779081668722,66.65,76954.58,0.0,-0.00473,0.0,0.58425]
[1779081673742,66.65,76970.66,0.0,-0.00465,0.0,0.57593]
[1779081678778,66.66,76973.36,0.0,-0.00464,0.0,0.57469]
[1779081683812,66.66,76971.17,0.0,-0.00466,0.0,0.57599]
[1779081688848,66.66,76958.74,0.0,-0.00472,0.0,0.58262]
[1779081693883,66.66,76957.28,0.0,-0.00471,0.0,0.58208]
[1779081698918,66.67,76962.72,0.0,-0.00469,0.0,0.57932]
[1779081703953,66.67,76953.31,0.0,-0.00473,0.0,0.5844]
[1779081708988,66.67,76945.59,0.0,-0.00477,0.0,0.58859]
[1779081714024,66.67,76946.22,0.0,-0.00477,0.0,0.58832]
[1779081719060,66.67,76946.53,0.0,-0.00477,0.0,0.58823]
[1779081724095,66.67,76937.97,0.0,-0.00481,0.0,0.59284]
[1779081729130,66.67,76938.17,0.0,-0.00481,0.0,0.59276]
[1779081734167,66.67,76938.19,0.0,-0.00481,0.0,0.59277]
[1779081739203,66.67,76939.87,0.0,-0.0048,0.0,0.59188]
[1779081744237,66.67,76940.89,0.0,-0.0048,0.0,0.59136]
[1779081749272,66.67,76940.49,0.0,-0.0048,0.0,0.59159]
[1779081754307,66.67,76930.65,0.0,-0.00484,0.0,0.59546]
[1779081759343,66.67,76929.43,0.0,-0.00484,0.0,0.59611]
[1779081764378,66.67,76928.13,0.0,-0.00485,0.0,0.59681]
[1779081769418,66.67,76928.42,0.0,-0.00485,0.0,0.59666]
[1779081774447,66.67,76932.45,0.0,-0.00483,0.0,0.59449]
[1779081779482,66.67,76949.38,0.0,-0.00475,0.0,0.58549]
[1779081784517,66.68,76954.84,0.0,-0.00472,0.0,0.58272]
[1779081790559,66.68,76953.55,0.0,-0.00473,0.0,0.58354]
[1779081795597,66.68,76951.78,0.0,-0.00474,0.0,0.58459]
[1779081800630,66.68,76961.35,0.0,-0.00469,0.0,0.57967]
[1779081805666,66.69,76966.09,0.0,-0.00467,0.0,0.57735]
[1779081810700,66.69,76965.69,0.0,-0.00467,0.0,0.57771]
[1779081815735,66.69,76959.71,0.0,-0.00469,0.0,0.57959]
[1779081820771,66.69,76959.82,0.0,-0.00469,0.0,0.57965]
[1779081825808,66.69,76955.23,0.0,-0.00472,0.0,0.58218]
[1779081830846,66.7,76954.13,0.0,-0.00472,0.0,0.58284]
[1779081835881,66.7,76952.04,0.0,-0.00473,0.0,0.58401]
[1779081840916,66.7,76946.64,0.0,-0.00476,0.0,0.58691]
[1779081845951,66.7,76946.37,0.0,-0.00476,0.0,0.58709]
[1779081850985,66.7,76945.51,0.0,-0.00477,0.0,0.5876]
[1779081856022,66.7,76945.32,0.0,-0.00477,0.0,0.58775]
[1779081861060,66.7,76954.1,0.0,-0.00473,0.0,0.58319]
[1779081866095,66.7,76955.24,0.0,-0.00472,0.0,0.58269]
[1779081871129,66.71,76956.19,0.0,-0.00471,0.0,0.58091]
[1779081876174,66.71,76955.62,0.0,-0.00471,0.0,0.58132]
[1779081881200,66.71,76965.24,0.0,-0.00467,0.0,0.57641]
[1779081886239,66.71,76976.96,0.0,-0.00461,0.0,0.57048]
[1779081891269,66.72,76977.25,0.0,-0.00461,0.0,0.57051]
[1779081896305,66.72,76978.19,0.0,-0.00461,0.0,0.57019]
[1779081901339,66.72,76977.13,0.0,-0.00462,0.0,0.57091]
[1779081906374,66.72,76974.05,0.0,-0.00463,0.0,0.57266]
[1779081911409,66.73,76973.98,0.0,-0.00463,0.0,0.57284]
[1779081916445,66.73,76970.03,0.0,-0.00465,0.0,0.57505]
[1779081921479,66.73,76976.25,0.0,-0.00462,0.0,0.57195]
[1779081926514,66.73,76977.88,0.0,-0.00462,0.0,0.57128]
[1779081931549,66.74,76978.04,0.0,-0.00461,0.0,0.56998]
[1779081936586,66.74,76975.1,0.0,-0.00462,0.0,0.57168]
[1779081941624,66.74,76967.38,0.0,-0.00466,0.0,0.57584]
[1779081946655,66.75,76960.13,0.0,-0.0047,0.0,0.57974]
[1779081951693,66.75,76958.22,0.0,-0.00471,0.0,0.58081]
[1779081956728,66.75,76955.13,0.0,-0.00472,0.0,0.5825]
[1779081961763,66.75,76954.25,0.0,-0.00473,0.0,0.58305]
[1779081966818,66.75,76960.13,0.0,-0.0047,0.0,0.58006]
[1779081971845,66.75,76961.62,0.0,-0.0047,0.0,0.57942]
[1779081976878,66.76,76960.43,0.0,-0.0047,0.0,0.58018]
[1779081981917,66.76,76955.24,0.0,-0.00473,0.0,0.58303]
[1779081986950,66.76,76955.31,0.0,-0.00473,0.0,0.58309]
[1779081991987,66.76,76960.46,0.0,-0.00469,0.0,0.57908]
[1779081997023,66.76,76974.82,0.0,-0.00463,0.0,0.57177]
[1779082002057,66.77,76975.44,0.0,-0.00463,0.0,0.57163]
[1779082007092,66.77,76977.59,0.0,-0.00462,0.0,0.5707]
[1779082012128,66.77,76982.39,0.0,-0.0046,0.0,0.56842]
[1779082017162,66.78,76981.94,0.0,-0.0046,0.0,0.56887]
[1779082022206,66.78,76982.09,0.0,-0.0046,0.0,0.56901]
[1779082027236,66.79,76983.74,0.0,-0.0046,0.0,0.56839]
[1779082032271,66.79,76989.16,0.0,-0.00457,0.0,0.56592]
[1779082037304,66.79,76983.59,0.0,-0.0046,0.0,0.569]
[1779082042340,66.8,76984.26,0.0,-0.0046,0.0,0.56895]
[1779082047375,66.8,76984.35,0.0,-0.0046,0.0,0.56916]
[1779082052411,66.81,76988.4,0.0,-0.00457,0.0,0.56597]
[1779082057449,66.81,76989.99,0.0,-0.00457,0.0,0.56545]
[1779082062481,66.82,76990.82,0.0,-0.00457,0.0,0.56532]
[1779082067516,66.82,76990.11,0.0,-0.00457,0.0,0.56598]
[1779082072550,66.83,76987.9,0.0,-0.00459,0.0,0.5674]
[1779082077587,66.83,76987.34,0.0,-0.00459,0.0,0.56797]
[1779082082621,66.84,76986.51,0.0,-0.0046,0.0,0.56869]
[1779082087655,66.85,76984.3,0.0,-0.00461,0.0,0.57013]
[1779082092690,66.85,76986.07,0.0,-0.00461,0.0,0.56951]
[1779082097725,66.86,76987.76,0.0,-0.0046,0.0,0.56897]
[1779082102760,66.86,76981.53,0.0,-0.00463,0.0,0.57251]
[1779082107794,66.87,76978.26,0.0,-0.00465,0.0,0.57449]
[1779082112831,66.87,76978.44,0.0,-0.00464,0.0,0.57328]
[1779082117867,66.88,76978.74,0.0,-0.00464,0.0,0.5734]
[1779082122902,66.88,76970.41,0.0,-0.00469,0.0,0.57799]
[1779082127937,66.88,76970.55,0.0,-0.00469,0.0,0.57812]
[1779082132971,66.89,76970.22,0.0,-0.00469,0.0,0.5785]
[1779082138007,66.89,76972.11,0.0,-0.00468,0.0,0.57771]
[1779082143042,66.89,76972.6,0.0,-0.00468,0.0,0.57765]
[1779082148077,66.9,76975.32,0.0,-0.00467,0.0,0.57642]
[1779082153120,66.9,76976.18,0.0,-0.00467,0.0,0.57617]
[1779082160168,66.91,76977.21,0.0,-0.00467,0.0,0.57592]
[1779082165204,66.91,76973.86,0.0,-0.00469,0.0,0.57786]
[1779082170239,66.91,76972.37,0.0,-0.00469,0.0,0.5788]
[1779082175274,66.92,76972.86,0.0,-0.00468,0.0,0.57732]
[1779082180309,66.92,76973.45,0.0,-0.00468,0.0,0.57717]
[1779082185344,66.92,76971.67,0.0,-0.00469,0.0,0.57824]
[1779082190379,66.92,76971.28,0.0,-0.00469,0.0,0.57857]
[1779082195414,66.92,76972.77,0.0,-0.00469,0.0,0.57791]
[1779082200450,66.93,76978.73,0.0,-0.00466,0.0,0.57494]
[1779082205486,66.93,76994.33,0.0,-0.00459,0.0,0.56711]
[1779082210520,66.94,76991.69,0.0,-0.0046,0.0,0.56869]
[1779082215555,66.94,77002.47,0.0,-0.00455,0.0,0.56335]
[1779082220590,66.95,77002.01,0.0,-0.00456,0.0,0.56395]
[1779082225626,66.95,76995.48,0.0,-0.00459,0.0,0.56755]
[1779082230659,66.95,76990.49,0.0,-0.00462,0.0,0.57035]
[1779082235695,66.96,76993.47,0.0,-0.00459,0.0,0.56767]
[1779082240730,66.96,76994.42,0.0,-0.00459,0.0,0.56742]
[1779082245765,66.97,76998.45,0.0,-0.00458,0.0,0.5656]
[1779082250800,66.97,77003.17,0.0,-0.00456,0.0,0.56345]
[1779082255835,66.98,77002.68,0.0,-0.00456,0.0,0.56396]
[1779082260869,66.98,76996.68,0.0,-0.00459,0.0,0.56729]
[1779082265905,66.98,76994.69,0.0,-0.0046,0.0,0.56853]
[1779082270940,66.99,76994.05,0.0,-0.00461,0.0,0.56907]
[1779082275975,66.99,76989.37,0.0,-0.00463,0.0,0.57169]
[1779082281010,66.99,76973.76,0.0,-0.00471,0.0,0.57998]
[1779082286045,67.0,76971.38,0.0,-0.00472,0.0,0.58132]
[1779082291085,67.0,76968.27,0.0,-0.00472,0.0,0.58165]
[1779082296128,67.0,76967.03,0.0,-0.00473,0.0,0.58239]
[1779082301162,67.0,76978.92,0.0,-0.00468,0.0,0.5763]
[1779082306189,67.0,76978.46,0.0,-0.00468,0.0,0.57669]
[1779082311224,67.01,76979.38,0.0,-0.00468,0.0,0.57635]
[1779082316259,67.01,76979.26,0.0,-0.00468,0.0,0.57656]
[1779082321294,67.01,76973.3,0.0,-0.00471,0.0,0.57981]
[1779082326330,67.01,76974.46,0.0,-0.0047,0.0,0.5793]
[1779082331385,67.02,76981.15,0.0,-0.00467,0.0,0.57595]
[1779082336401,67.02,76970.53,0.0,-0.00472,0.0,0.5816]
[1779082341441,67.02,76974.26,0.0,-0.00471,0.0,0.57974]
[1779082346476,67.02,76981.15,0.0,-0.00467,0.0,0.57626]
[1779082351512,67.02,76987.26,0.0,-0.00464,0.0,0.57187]
[1779082356548,67.03,76978.23,0.0,-0.00468,0.0,0.57674]
[1779082361584,67.03,76982.79,0.0,-0.00466,0.0,0.57454]
[1779082366624,67.03,76974.59,0.0,-0.0047,0.0,0.57901]
[1779082374674,67.04,76974.97,0.0,-0.0047,0.0,0.57902]
[1779082379709,67.04,76972.05,0.0,-0.00472,0.0,0.58067]
[1779082384744,67.04,76971.39,0.0,-0.00472,0.0,0.58111]
[1779082389779,67.04,76972.33,0.0,-0.00472,0.0,0.5807]
[1779082394814,67.04,76983.1,0.0,-0.00467,0.0,0.5752]
[1779082399849,67.05,76984.37,0.0,-0.00466,0.0,0.57469]
[1779082404885,67.05,76980.21,0.0,-0.00468,0.0,0.57699]
[1779082409919,67.05,76982.26,0.0,-0.00467,0.0,0.57606]
[1779082415961,67.05,76981.84,0.0,-0.00467,0.0,0.57507]
[1779082420997,67.06,76979.14,0.0,-0.00468,0.0,0.57663]
[1779082426046,67.06,76979.16,0.0,-0.00468,0.0,0.57677]
[1779082431082,67.06,76979.39,0.0,-0.00468,0.0,0.5768]
[1779082437124,67.07,76966.52,0.0,-0.00475,0.0,0.58368]
[1779082442159,67.07,76967.59,0.0,-0.00474,0.0,0.58318]
[1779082448630,67.07,76975.86,0.0,-0.0047,0.0,0.57892]
[1779082454243,67.07,76979.19,0.0,-0.00469,0.0,0.57728]
[1779082459278,67.07,76979.02,0.0,-0.00469,0.0,0.57746]
[1779082464313,67.07,76980.47,0.0,-0.00468,0.0,0.57681]
[1779082470355,67.07,76981.23,0.0,-0.00468,0.0,0.57653]
[1779082475390,67.08,76979.69,0.0,-0.00468,0.0,0.57604]
[1779082480425,67.08,76976.01,0.0,-0.0047,0.0,0.57805]
[1779082485461,67.08,76971.43,0.0,-0.00472,0.0,0.58053]
[1779082490495,67.08,76968.9,0.0,-0.00473,0.0,0.58191]
[1779082495530,67.08,76960.69,0.0,-0.00477,0.0,0.58627]
[1779082500567,67.08,76960.92,0.0,-0.00477,0.0,0.58615]
[1779082505603,67.08,76951.69,0.0,-0.00482,0.0,0.59104]
[1779082510636,67.08,76937.12,0.0,-0.00489,1e-05,0.59884]
[1779082515673,67.08,76937.91,0.0,-0.00489,0.0,0.59841]
[1779082520707,67.08,76940.01,0.0,-0.00487,0.0,0.59729]
[1779082525750,67.08,76940.74,0.0,-0.00487,0.0,0.59689]
[1779082530778,67.08,76946.07,0.0,-0.00484,0.0,0.59404]
[1779082535813,67.08,76946.15,0.0,-0.00483,0.0,0.59257]
[1779082540853,67.08,76938.96,0.0,-0.00487,0.0,0.59642]
[1779082545885,67.08,76938.57,0.0,-0.00487,0.0,0.59663]
[1779082550918,67.08,76935.65,0.0,-0.00489,0.0,0.5982]
[1779082555953,67.08,76937.29,0.0,-0.00488,0.0,0.59732]
[1779082560989,67.08,76930.05,0.0,-0.00491,1e-05,0.60122]
[1779082566025,67.08,76931.21,0.0,-0.00491,1e-05,0.60059]
[1779082571066,67.08,76952.11,0.0,-0.0048,0.0,0.58945]
[1779082576100,67.08,76962.39,0.0,-0.00475,0.0,0.58412]
[1779082581135,67.09,76968.55,0.0,-0.00473,0.0,0.58099]
[1779082586172,67.09,76978.42,0.0,-0.00468,0.0,0.576]
[1779082591205,67.09,76976.49,0.0,-0.00468,0.0,0.57576]
[1779082596240,67.09,76974.82,0.0,-0.00469,0.0,0.57677]
[1779082601275,67.1,76972.41,0.0,-0.0047,0.0,0.57815]
[1779082606316,67.1,76971.06,0.0,-0.00471,0.0,0.57897]
[1779082611351,67.1,76970.93,0.0,-0.00471,0.0,0.57913]
[1779082616385,67.1,76972.7,0.0,-0.0047,0.0,0.57828]
[1779082621419,67.1,76973.29,0.0,-0.0047,0.0,0.57804]
[1779082626455,67.1,76977.42,0.0,-0.00468,0.0,0.57596]
[1779082631490,67.1,76978.45,0.0,-0.00468,0.0,0.5755]
[1779082636525,67.11,76977.82,0.0,-0.00468,0.0,0.57589]
[1779082641560,67.11,76981.52,0.0,-0.00466,0.0,0.57405]
[1779082646598,67.11,76972.19,0.0,-0.00471,0.0,0.57898]
[1779082651631,67.11,76972.73,0.0,-0.0047,0.0,0.57733]
[1779082656665,67.11,76967.63,0.0,-0.00472,0.0,0.58003]
[1779082661701,67.11,76967.19,0.0,-0.00472,0.0,0.58028]
[1779082666735,67.11,76957.2,0.0,-0.00477,0.0,0.58555]
[1779082671770,67.11,76955.09,0.0,-0.00478,0.0,0.58666]
[1779082676805,67.11,76952.33,0.0,-0.0048,0.0,0.58813]
[1779082681840,67.11,76943.55,0.0,-0.00484,0.0,0.5928]
[1779082686880,67.11,76942.32,0.0,-0.00484,0.0,0.59345]
[1779082691911,67.11,76939.21,0.0,-0.00486,0.0,0.59512]
[1779082699966,67.11,76941.66,0.0,-0.00485,0.0,0.5938]
[1779082705001,67.11,76941.37,0.0,-0.00485,0.0,0.59396]
[1779082710035,67.11,76940.49,0.0,-0.00485,0.0,0.59443]
[1779082715073,67.11,76941.46,0.0,-0.00484,0.0,0.59249]
[1779082721115,67.11,76941.95,0.0,-0.00484,0.0,0.59223]
[1779082730181,67.11,76942.18,0.0,-0.00483,0.0,0.5921]
[1779082733199,67.11,76959.26,0.0,-0.00475,0.0,0.58308]
[1779082738292,67.11,76959.27,0.0,-0.00475,0.0,0.58314]
[1779082743327,67.11,76954.54,0.0,-0.00477,0.0,0.58569]
[1779082748365,67.11,76948.66,0.0,-0.0048,0.0,0.58882]
[1779082753399,67.11,76952.0,0.0,-0.00479,0.0,0.58708]
[1779082758433,67.11,76954.23,0.0,-0.00478,0.0,0.58595]
[1779082763467,67.12,76956.53,0.0,-0.00477,0.0,0.5848]
[1779082768502,67.12,76956.74,0.0,-0.00477,0.0,0.58475]
[1779082773538,67.12,76957.11,0.0,-0.00475,0.0,0.58321]
[1779082778576,67.12,76959.09,0.0,-0.00474,0.0,0.58224]
[1779082783615,67.12,76958.31,0.0,-0.00475,0.0,0.58272]
[1779082788650,67.12,76958.91,0.0,-0.00475,0.0,0.58248]
[1779082793686,67.12,76960.06,0.0,-0.00474,0.0,0.58193]
[1779082798722,67.12,76963.05,0.0,-0.00473,0.0,0.58044]
[1779082803759,67.12,76960.04,0.0,-0.00474,0.0,0.5821]
[1779082808793,67.13,76939.29,0.0,-0.00485,0.0,0.59311]
[1779082813826,67.13,76927.55,0.0,-0.0049,1e-05,0.59941]
[1779082818862,67.13,76934.94,0.0,-0.00487,0.0,0.59543]
[1779082823898,67.13,76947.67,0.0,-0.0048,0.0,0.58865]
[1779082828931,67.13,76948.22,0.0,-0.0048,0.0,0.58838]
[1779082833966,67.13,76949.42,0.0,-0.00478,0.0,0.58636]
[1779082839007,67.13,76951.19,0.0,-0.00478,0.0,0.58547]
[1779082844036,67.13,76953.44,0.0,-0.00477,0.0,0.58432]
[1779082849073,67.13,76955.33,0.0,-0.00476,0.0,0.58339]
[1779082854106,67.13,76950.56,0.0,-0.00478,0.0,0.58597]
[1779082859141,67.13,76951.06,0.0,-0.00478,0.0,0.58576]
[1779082864181,67.13,76937.57,0.0,-0.00485,0.0,0.59294]
[1779082869211,67.13,76928.0,0.0,-0.00489,1e-05,0.59807]
[1779082874246,67.13,76923.29,0.0,-0.00492,1e-05,0.60061]
[1779082879282,67.13,76918.35,0.0,-0.00494,1e-05,0.60329]
[1779082884316,67.13,76908.42,0.0,-0.00499,1e-05,0.60869]
[1779082887337,67.13,76886.6,0.0,-0.0051,1e-05,0.62071]
[1779082892371,67.13,76881.93,0.0,-0.00512,1e-05,0.62183]
[1779082897407,67.13,76880.28,0.0,-0.00513,1e-05,0.62275]
[1779082902543,67.13,76880.85,0.0,-0.00512,1e-05,0.62243]
[1779082907578,67.13,76885.07,0.0,-0.0051,1e-05,0.62008]
[1779082912614,67.13,76869.07,0.0,-0.00518,1e-05,0.62902]
[1779082917648,67.13,76865.22,0.0,-0.00521,1e-05,0.63119]
[1779082922684,67.13,76867.11,0.0,-0.0052,1e-05,0.63013]
[1779082927719,67.13,76867.93,0.0,-0.00519,1e-05,0.62966]
[1779082932755,67.13,76868.58,0.0,-0.00519,1e-05,0.6293]
[1779082937791,67.13,76871.0,0.0,-0.00517,1e-05,0.62794]
[1779082942825,67.13,76873.1,0.0,-0.00516,1e-05,0.62676]
[1779082947861,67.13,76875.55,0.0,-0.00515,1e-05,0.62539]
[1779082952897,67.13,76875.7,0.0,-0.00514,1e-05,0.62382]
[1779082957936,67.13,76846.75,0.0,-0.00529,1e-05,0.64016]
[1779082962970,67.13,76835.27,0.0,-0.00535,1e-05,0.64675]
[1779082968009,67.13,76833.41,0.0,-0.00536,1e-05,0.64782]
[1779082973042,67.13,76832.09,0.0,-0.00537,1e-05,0.64858]
[1779082978075,67.13,76835.92,0.0,-0.00535,1e-05,0.64637]
[1779082983111,67.13,76840.21,0.0,-0.00533,1e-05,0.64391]
[1779082988145,67.13,76839.77,0.0,-0.00533,1e-05,0.64416]
[1779082993180,67.13,76839.54,0.0,-0.00533,1e-05,0.64429]
[1779082998218,67.13,76851.96,0.0,-0.00526,1e-05,0.6372]
[1779083003251,67.13,76860.37,0.0,-0.00522,1e-05,0.63243]
[1779083008285,67.13,76859.23,0.0,-0.00522,1e-05,0.63308]
[1779083013320,67.13,76861.27,0.0,-0.0052,1e-05,0.63043]
[1779083018357,67.13,76865.0,0.0,-0.00518,1e-05,0.62833]
[1779083023392,67.13,76867.28,0.0,-0.00517,1e-05,0.62705]
[1779083028451,67.13,76878.8,0.0,-0.00511,1e-05,0.62062]
[1779083030447,67.13,76902.81,0.0,-0.00499,1e-05,0.60739]
[1779083035482,67.13,76903.27,0.0,-0.00498,1e-05,0.60714]
[1779083040518,67.13,76912.29,0.0,-0.00494,1e-05,0.60224]
[1779083045552,67.13,76915.51,0.0,-0.00492,1e-05,0.60049]
[1779083051593,67.13,76912.46,0.0,-0.00494,1e-05,0.60214]
[1779083056628,67.13,76910.57,0.0,-0.00495,1e-05,0.60317]
[1779083061664,67.13,76901.19,0.0,-0.00499,1e-05,0.60828]
[1779083066698,67.13,76901.83,0.0,-0.00499,1e-05,0.60793]
[1779083071734,67.13,76898.65,0.0,-0.005,1e-05,0.60821]
[1779083075763,67.13,76878.58,0.0,-0.0051,1e-05,0.61926]
[1779083077779,67.13,76859.46,0.0,-0.0052,1e-05,0.62995]
[1779083083097,67.13,76850.01,0.0,-0.00525,1e-05,0.6353]
[1779083088857,67.13,76840.05,0.0,-0.0053,1e-05,0.64097]
[1779083093891,67.13,76842.6,0.0,-0.00529,1e-05,0.63951]
[1779083098926,67.13,76841.34,0.0,-0.0053,1e-05,0.64023]
[1779083103961,67.13,76838.71,0.0,-0.00531,1e-05,0.64174]
[1779083108995,67.13,76833.57,0.0,-0.00534,1e-05,0.64468]
[1779083114033,67.13,76833.4,0.0,-0.00534,1e-05,0.64478]
[1779083119068,67.13,76831.41,0.0,-0.00535,1e-05,0.64592]
[1779083124103,67.13,76837.33,0.0,-0.00532,1e-05,0.64253]
[1779083129138,67.13,76836.98,0.0,-0.00532,1e-05,0.64273]
[1779083135186,67.13,76835.91,0.0,-0.00531,1e-05,0.64182]
[1779083140220,67.13,76836.89,0.0,-0.00531,1e-05,0.64126]
[1779083145255,67.13,76837.18,0.0,-0.00531,1e-05,0.6411]
[1779083151298,67.13,76837.52,0.0,-0.0053,1e-05,0.6409]
[1779083156333,67.13,76838.5,0.0,-0.0053,1e-05,0.64034]
[1779083161367,67.13,76838.49,0.0,-0.0053,1e-05,0.64035]
[1779083166402,67.13,76840.11,0.0,-0.00529,1e-05,0.63942]
[1779083171437,67.13,76851.49,0.0,-0.00523,1e-05,0.63296]
[1779083176473,67.13,76856.75,0.0,-0.0052,1e-05,0.62999]
[1779083181507,67.13,76867.54,0.0,-0.00515,1e-05,0.62393]
[1779083186542,67.13,76870.38,0.0,-0.00513,1e-05,0.62235]
[1779083191577,67.13,76872.54,0.0,-0.00511,1e-05,0.61966]
[1779083196612,67.13,76873.79,0.0,-0.0051,1e-05,0.61897]
[1779083201648,67.13,76876.64,0.0,-0.00509,1e-05,0.61739]
[1779083202657,67.13,76896.0,0.0,-0.00499,1e-05,0.60674]
[1779083207695,67.13,76899.47,0.0,-0.00497,1e-05,0.60485]
[1779083212730,67.13,76892.25,0.0,-0.00501,1e-05,0.60879]
[1779083217761,67.13,76890.2,0.0,-0.00502,1e-05,0.60992]
[1779083222796,67.13,76885.59,0.0,-0.00504,1e-05,0.61245]
[1779083228838,67.13,76883.89,0.0,-0.00505,1e-05,0.61338]
[1779083234177,67.13,76896.21,0.0,-0.00498,1e-05,0.60663]
[1779083239917,67.13,76903.04,0.0,-0.00495,1e-05,0.60291]
[1779083244950,67.13,76903.62,0.0,-0.00495,1e-05,0.6026]
[1779083249985,67.13,76912.26,0.0,-0.0049,1e-05,0.59793]
[1779083255020,67.13,76912.46,0.0,-0.00489,1e-05,0.59638]
[1779083260055,67.13,76915.66,0.0,-0.00487,1e-05,0.59466]
[1779083265091,67.13,76920.24,0.0,-0.00485,0.0,0.59221]
[1779083270128,67.13,76919.64,0.0,-0.00486,0.0,0.59253]
[1779083275161,67.13,76911.92,0.0,-0.00489,1e-05,0.59667]
[1779083280196,67.13,76913.01,0.0,-0.00489,1e-05,0.59608]
[1779083285231,67.13,76905.17,0.0,-0.00493,1e-05,0.60031]
[1779083290267,67.13,76903.29,0.0,-0.00494,1e-05,0.60133]
[1779083295301,67.13,76908.43,0.0,-0.00491,1e-05,0.59855]
[1779083300335,67.13,76903.93,0.0,-0.00493,1e-05,0.60098]
[1779083305371,67.13,76901.83,0.0,-0.00494,1e-05,0.60212]
[1779083310406,67.13,76892.52,0.0,-0.00499,1e-05,0.60719]
[1779083315442,67.13,76890.48,0.0,-0.00499,1e-05,0.60685]
[1779083320477,67.13,76884.66,0.0,-0.00502,1e-05,0.61003]
[1779083327526,67.13,76881.41,0.0,-0.00504,1e-05,0.61182]
[1779083332561,67.13,76875.43,0.0,-0.00507,1e-05,0.61511]
[1779083337596,67.13,76871.21,0.0,-0.00509,1e-05,0.61745]
[1779083342631,67.13,76869.58,0.0,-0.0051,1e-05,0.61835]
[1779083347666,67.13,76866.91,0.0,-0.00511,1e-05,0.61984]
[1779083352703,67.13,76859.35,0.0,-0.00515,1e-05,0.62405]
[1779083357736,67.13,76848.67,0.0,-0.00521,1e-05,0.63005]
[1779083362771,67.13,76848.14,0.0,-0.00521,1e-05,0.63035]
[1779083367806,67.13,76846.21,0.0,-0.00522,1e-05,0.63144]
[1779083372840,67.13,76849.7,0.0,-0.00519,1e-05,0.62798]
[1779083377876,67.13,76856.16,0.0,-0.00516,1e-05,0.62435]
[1779083382911,67.13,76860.41,0.0,-0.00513,1e-05,0.62198]
[1779083387946,67.13,76866.68,0.0,-0.0051,1e-05,0.61849]
[1779083392981,67.13,76872.67,0.0,-0.00507,1e-05,0.61517]
[1779083398016,67.13,76873.22,0.0,-0.00507,1e-05,0.61486]
[1779083403052,67.13,76876.94,0.0,-0.00505,1e-05,0.61281]
[1779083408086,67.13,76877.85,0.0,-0.00504,1e-05,0.61231]
[1779083414128,67.13,76878.2,0.0,-0.00504,1e-05,0.61212]
[1779083419163,67.13,76876.86,0.0,-0.00505,1e-05,0.61285]
[1779083424197,67.13,76878.17,0.0,-0.00504,1e-05,0.61213]
[1779083429233,67.13,76878.17,0.0,-0.00504,1e-05,0.61213]
[1779083434267,67.13,76878.1,0.0,-0.00503,1e-05,0.61071]
[1779083439304,67.13,76877.82,0.0,-0.00503,1e-05,0.61086]
[1779083444338,67.13,76877.3,0.0,-0.00504,1e-05,0.61114]
[1779083449373,67.13,76877.35,0.0,-0.00503,1e-05,0.61112]
[1779083454409,67.13,76877.32,0.0,-0.00503,1e-05,0.61113]
[1779083459444,67.13,76877.33,0.0,-0.00503,1e-05,0.61113]
[1779083464480,67.13,76875.55,0.0,-0.00504,1e-05,0.61211]
[1779083470525,67.13,76876.47,0.0,-0.00504,1e-05,0.6116]
[1779083475873,67.13,76868.17,0.0,-0.00508,1e-05,0.61618]
[1779083481603,67.13,76862.08,0.0,-0.00511,1e-05,0.61956]
[1779083486638,67.13,76859.82,0.0,-0.00513,1e-05,0.62082]
[1779083491673,67.13,76845.89,0.0,-0.00519,1e-05,0.62713]
[1779083496708,67.13,76842.56,0.0,-0.00521,1e-05,0.629]
[1779083501743,67.13,76841.99,0.0,-0.00521,1e-05,0.62933]
[1779083506778,67.13,76842.33,0.0,-0.00521,1e-05,0.62913]
[1779083511814,67.13,76837.85,0.0,-0.00523,1e-05,0.63166]
[1779083516855,67.13,76842.88,0.0,-0.0052,1e-05,0.62882]
[1779083521890,67.13,76839.28,0.0,-0.00522,1e-05,0.63086]
[1779083526922,67.13,76840.71,0.0,-0.00521,1e-05,0.63005]
[1779083531958,67.13,76845.63,0.0,-0.00519,1e-05,0.62728]
[1779083539007,67.13,76852.1,0.0,-0.00515,1e-05,0.62365]
[1779083544042,67.13,76859.77,0.0,-0.00511,1e-05,0.61937]
[1779083549078,67.13,76870.25,0.0,-0.00506,1e-05,0.61356]
[1779083554113,67.13,76874.04,0.0,-0.00503,1e-05,0.61]
[1779083559147,67.13,76881.35,0.0,-0.00499,1e-05,0.606]
[1779083564182,67.13,76888.79,0.0,-0.00495,1e-05,0.60195]
[1779083569217,67.13,76888.65,0.0,-0.00495,1e-05,0.60202]
[1779083574251,67.13,76886.57,0.0,-0.00496,1e-05,0.60316]
[1779083579287,67.13,76886.94,0.0,-0.00496,1e-05,0.60295]
[1779083584322,67.13,76883.04,0.0,-0.00498,1e-05,0.60508]
[1779083589357,67.13,76877.64,0.0,-0.00501,1e-05,0.60803]
[1779083594394,67.13,76871.62,0.0,-0.00504,1e-05,0.61133]
[1779083599438,67.13,76874.05,0.0,-0.00503,1e-05,0.61]
[1779083604473,67.13,76860.68,0.0,-0.0051,1e-05,0.61738]
[1779083609508,67.13,76859.9,0.0,-0.0051,1e-05,0.61781]
[1779083614543,67.13,76857.86,0.0,-0.0051,1e-05,0.61747]
[1779083619578,67.13,76865.78,0.0,-0.00506,1e-05,0.61308]
[1779083624614,67.13,76872.13,0.0,-0.00503,1e-05,0.60959]
[1779083629648,67.13,76872.1,0.0,-0.00503,1e-05,0.6096]
[1779083634683,67.13,76872.64,0.0,-0.00502,1e-05,0.60931]
[1779083639718,67.13,76873.23,0.0,-0.00502,1e-05,0.60898]
[1779083644754,67.13,76870.95,0.0,-0.00503,1e-05,0.61024]
[1779083649790,67.13,76871.43,0.0,-0.00503,1e-05,0.60997]
[1779083654826,67.13,76868.91,0.0,-0.00504,1e-05,0.61136]
[1779083659863,67.13,76888.44,0.0,-0.00494,1e-05,0.60069]
[1779083664895,67.13,76885.85,0.0,-0.00496,1e-05,0.60209]
[1779083670937,67.13,76885.85,0.0,-0.00496,1e-05,0.60209]
[1779083677307,67.13,76879.9,0.0,-0.00497,1e-05,0.60388]
[1779083683023,67.13,76879.99,0.0,-0.00497,1e-05,0.60383]
[1779083689063,67.13,76874.14,0.0,-0.005,1e-05,0.60702]
[1779083694098,67.13,76874.01,0.0,-0.005,1e-05,0.60709]
[1779083699137,67.13,76872.96,0.0,-0.00501,1e-05,0.60767]
[1779083704170,67.13,76872.15,0.0,-0.00501,1e-05,0.60811]
[1779083709204,67.13,76864.14,0.0,-0.00506,1e-05,0.61252]
[1779083714250,67.13,76863.38,0.0,-0.00506,1e-05,0.61294]
[1779083719276,67.13,76854.8,0.0,-0.0051,1e-05,0.61769]
[1779083724312,67.13,76854.84,0.0,-0.0051,1e-05,0.61766]
[1779083729346,67.13,76855.51,0.0,-0.0051,1e-05,0.61729]
[1779083736397,67.13,76859.87,0.0,-0.00507,1e-05,0.6134]
[1779083741430,67.13,76848.95,0.0,-0.00512,1e-05,0.61946]
[1779083746465,67.13,76850.94,0.0,-0.00511,1e-05,0.61835]
[1779083751500,67.13,76849.95,0.0,-0.00512,1e-05,0.6189]
[1779083756536,67.13,76846.11,0.0,-0.00514,1e-05,0.62104]
[1779083761570,67.13,76845.91,0.0,-0.00514,1e-05,0.62115]
[1779083766605,67.13,76843.98,0.0,-0.00515,1e-05,0.62223]
[1779083771647,67.13,76848.38,0.0,-0.00513,1e-05,0.61978]
[1779083776682,67.13,76859.93,0.0,-0.00507,1e-05,0.61337]
[1779083781717,67.13,76860.66,0.0,-0.00506,1e-05,0.61296]
[1779083786752,67.13,76860.49,0.0,-0.00506,1e-05,0.61306]
[1779083791787,67.13,76857.65,0.0,-0.00507,1e-05,0.61315]
[1779083796821,67.13,76855.09,0.0,-0.00508,1e-05,0.61457]
[1779083801857,67.13,76864.06,0.0,-0.00503,1e-05,0.60962]
[1779083806893,67.13,76865.92,0.0,-0.00502,1e-05,0.6086]
[1779083811928,67.13,76865.85,0.0,-0.00502,1e-05,0.60864]
[1779083816963,67.13,76864.87,0.0,-0.00503,1e-05,0.60917]
[1779083821999,67.13,76864.83,0.0,-0.00503,1e-05,0.6092]
[1779083828359,67.13,76863.52,0.0,-0.00504,1e-05,0.60992]
[1779083834082,67.13,76863.67,0.0,-0.00503,1e-05,0.60983]
[1779083839118,67.13,76864.33,0.0,-0.00503,1e-05,0.60947]
[1779083845160,67.13,76865.41,0.0,-0.00503,1e-05,0.60888]
[1779083850196,67.13,76876.19,0.0,-0.00497,1e-05,0.60298]
[1779083855233,67.13,76868.25,0.0,-0.005,1e-05,0.60586]
[1779083860265,67.13,76867.18,0.0,-0.005,1e-05,0.60644]
[1779083865300,67.13,76869.45,0.0,-0.00499,1e-05,0.6052]
[1779083870335,67.13,76866.39,0.0,-0.00501,1e-05,0.60688]
[1779083875372,67.13,76863.55,0.0,-0.00502,1e-05,0.60843]
[1779083880405,67.13,76862.01,0.0,-0.00503,1e-05,0.60928]
[1779083885440,67.13,76855.95,0.0,-0.00506,1e-05,0.61262]
[1779083890475,67.13,76854.24,0.0,-0.00507,1e-05,0.61356]
[1779083895510,67.13,76852.0,0.0,-0.00508,1e-05,0.6148]
[1779083900545,67.13,76855.19,0.0,-0.00507,1e-05,0.61304]
[1779083905580,67.13,76857.61,0.0,-0.00505,1e-05,0.6117]
[1779083910616,67.13,76860.37,0.0,-0.00504,1e-05,0.61018]
[1779083915650,67.13,76848.2,0.0,-0.00509,1e-05,0.61543]
[1779083920685,67.13,76844.28,0.0,-0.00511,1e-05,0.6176]
[1779083925720,67.13,76833.95,0.0,-0.00517,1e-05,0.62337]
[1779083930755,67.13,76834.15,0.0,-0.00517,1e-05,0.62326]
[1779083935790,67.13,76832.83,0.0,-0.00517,1e-05,0.624]
[1779083940825,67.13,76823.18,0.0,-0.00522,1e-05,0.62943]
[1779083945863,67.13,76820.98,0.0,-0.00524,1e-05,0.63068]
[1779083950901,67.13,76822.43,0.0,-0.00523,1e-05,0.62986]
[1779083955935,67.13,76827.88,0.0,-0.0052,1e-05,0.62678]
[1779083960971,67.13,76818.6,0.0,-0.00525,1e-05,0.63203]
[1779083966006,67.13,76820.04,0.0,-0.00524,1e-05,0.63121]
[1779083971042,67.13,76819.55,0.0,-0.00523,1e-05,0.62998]
[1779083976078,67.13,76816.76,0.0,-0.00525,1e-05,0.63156]
[1779083981112,67.13,76815.67,0.0,-0.00525,1e-05,0.63218]
[1779083986147,67.13,76815.74,0.0,-0.00525,1e-05,0.63214]
[1779083991183,67.13,76814.33,0.0,-0.00526,1e-05,0.63294]
[1779083996219,67.13,76824.93,0.0,-0.0052,1e-05,0.62694]
[1779083998232,67.13,76848.43,0.0,-0.00508,1e-05,0.61382]
[1779084003267,67.13,76846.89,0.0,-0.00509,1e-05,0.61467]
[1779084008302,67.13,76842.51,0.0,-0.00511,1e-05,0.6171]
[1779084013338,67.13,76842.2,0.0,-0.00511,1e-05,0.61728]
[1779084018373,67.13,76841.64,0.0,-0.00511,1e-05,0.61759]
[1779084023408,67.13,76844.1,0.0,-0.0051,1e-05,0.61622]
[1779084028445,67.13,76860.61,0.0,-0.00502,1e-05,0.60711]
[1779084034486,67.13,76863.3,0.0,-0.00499,1e-05,0.60418]
[1779084039519,67.13,76873.54,0.0,-0.00494,1e-05,0.59861]
[1779084044555,67.13,76875.17,0.0,-0.00493,1e-05,0.59772]
[1779084049591,67.13,76876.25,0.0,-0.00492,1e-05,0.59714]
[1779084054625,67.13,76874.04,0.0,-0.00493,1e-05,0.59834]
[1779084059980,67.13,76872.72,0.0,-0.00494,1e-05,0.59905]
[1779084065702,67.13,76864.73,0.0,-0.00498,1e-05,0.6034]
[1779084070738,67.13,76865.16,0.0,-0.00498,1e-05,0.60316]
[1779084075772,67.13,76863.53,0.0,-0.00499,1e-05,0.60405]
[1779084080810,67.13,76862.28,0.0,-0.00499,1e-05,0.60473]
[1779084085845,67.13,76864.24,0.0,-0.00498,1e-05,0.60366]
[1779084090880,67.13,76863.77,0.0,-0.00499,1e-05,0.60392]
[1779084095915,67.13,76863.6,0.0,-0.00498,1e-05,0.60255]
[1779084100950,67.13,76863.9,0.0,-0.00497,1e-05,0.60239]
[1779084105985,67.13,76865.13,0.0,-0.00497,1e-05,0.60172]
[1779084111020,67.13,76864.68,0.0,-0.00497,1e-05,0.60196]
[1779084116055,67.13,76864.8,0.0,-0.00497,1e-05,0.6019]
[1779084121090,67.13,76863.91,0.0,-0.00497,1e-05,0.60238]
[1779084126125,67.13,76865.96,0.0,-0.00496,1e-05,0.60127]
[1779084131161,67.13,76868.33,0.0,-0.00495,1e-05,0.59998]
[1779084136195,67.13,76867.62,0.0,-0.00496,1e-05,0.60036]
[1779084141231,67.13,76869.64,0.0,-0.00495,1e-05,0.59927]
[1779084146266,67.13,76875.47,0.0,-0.00492,1e-05,0.59611]
[1779084151300,67.13,76877.5,0.0,-0.00489,1e-05,0.59357]
[1779084156335,67.13,76877.61,0.0,-0.00489,1e-05,0.59351]
[1779084161370,67.13,76879.57,0.0,-0.00488,1e-05,0.59246]
[1779084167415,67.13,76878.43,0.0,-0.00489,1e-05,0.59307]
[1779084172447,67.13,76877.55,0.0,-0.00489,1e-05,0.59354]
[1779084177482,67.13,76877.56,0.0,-0.00489,1e-05,0.59354]
[1779084182518,67.13,76867.2,0.0,-0.00495,1e-05,0.59914]
[1779084187552,67.13,76856.45,0.0,-0.005,1e-05,0.60499]
[1779084192587,67.13,76856.79,0.0,-0.005,1e-05,0.60481]
[1779084197623,67.13,76857.85,0.0,-0.00499,1e-05,0.60423]
[1779084202658,67.13,76858.75,0.0,-0.00499,1e-05,0.60374]
[1779084207719,67.13,76855.77,0.0,-0.005,1e-05,0.60537]
[1779084212754,67.13,76854.09,0.0,-0.005,1e-05,0.60482]
[1779084217790,67.13,76855.11,0.0,-0.005,1e-05,0.60426]
[1779084222825,67.13,76859.41,0.0,-0.00497,1e-05,0.60191]
[1779084227859,67.13,76859.4,0.0,-0.00497,1e-05,0.60192]
[1779084232894,67.13,76860.17,0.0,-0.00497,1e-05,0.6015]
[1779084237930,67.13,76859.23,0.0,-0.00498,1e-05,0.60201]
[1779084242963,67.13,76861.11,0.0,-0.00497,1e-05,0.60099]
[1779084247999,67.13,76869.22,0.0,-0.00492,1e-05,0.59659]
[1779084253034,67.13,76866.75,0.0,-0.00494,1e-05,0.59793]
[1779084258072,67.13,76866.94,0.0,-0.00494,1e-05,0.59782]
[1779084263104,67.13,76856.56,0.0,-0.00499,1e-05,0.60347]
[1779084268141,67.13,76853.52,0.0,-0.005,1e-05,0.60513]
[1779084273174,67.13,76829.05,0.0,-0.00512,1e-05,0.61716]
[1779084278209,67.13,76827.53,0.0,-0.00513,1e-05,0.61801]
[1779084283244,67.13,76825.43,0.0,-0.00514,1e-05,0.61918]
[1779084289286,67.13,76819.9,0.0,-0.00517,1e-05,0.62228]
[1779084294321,67.13,76817.59,0.0,-0.00518,1e-05,0.62357]
[1779084299357,67.13,76816.99,0.0,-0.00518,1e-05,0.62391]
[1779084301673,67.13,76778.68,0.0,-0.00539,1e-05,0.64576]
[1779084307414,67.13,76772.89,0.0,-0.00542,1e-05,0.64912]
[1779084312448,67.13,76774.98,0.0,-0.00541,1e-05,0.64791]
[1779084317489,67.13,76784.99,0.0,-0.00536,1e-05,0.64212]
[1779084322524,67.13,76784.54,0.0,-0.00536,1e-05,0.64238]
[1779084326551,67.13,76765.03,0.0,-0.00547,1e-05,0.65371]
[1779084331884,67.13,76760.59,0.0,-0.00548,1e-05,0.65475]
[1779084337626,67.13,76761.25,0.0,-0.00548,1e-05,0.65437]
[1779084342662,67.13,76763.9,0.0,-0.00546,1e-05,0.65282]
[1779084347699,67.13,76752.35,0.0,-0.00553,1e-05,0.6596]
[1779084352732,67.13,76750.0,0.0,-0.00554,1e-05,0.66098]
[1779084357767,67.13,76750.39,0.0,-0.00554,1e-05,0.66075]
[1779084362806,67.13,76746.66,0.0,-0.00556,1e-05,0.66296]
[1779084367837,67.13,76735.02,0.0,-0.00562,1e-05,0.66988]
[1779084372873,67.13,76736.28,0.0,-0.00562,1e-05,0.66913]
[1779084377913,67.13,76718.95,0.0,-0.00572,1e-05,0.67954]
[1779084380936,67.13,76691.48,0.0,-0.00588,1e-05,0.69633]
[1779084385971,67.13,76695.79,0.0,-0.00585,1e-05,0.69368]
[1779084391010,67.13,76690.05,0.0,-0.00587,1e-05,0.69559]
[1779084396042,67.13,76691.53,0.0,-0.00587,1e-05,0.69468]
[1779084401078,67.13,76693.36,0.0,-0.00585,1e-05,0.69355]
[1779084406112,67.13,76696.98,0.0,-0.00583,1e-05,0.69132]
[1779084411151,67.13,76702.65,0.0,-0.0058,1e-05,0.68785]
[1779084416182,67.13,76709.82,0.0,-0.00576,1e-05,0.68348]
[1779084421218,67.13,76713.73,0.0,-0.00573,1e-05,0.68111]
[1779084426252,67.13,76713.65,0.0,-0.00573,1e-05,0.68115]
[1779084431287,67.13,76728.55,0.0,-0.00565,1e-05,0.67217]
[1779084436322,67.13,76724.98,0.0,-0.00567,1e-05,0.67431]
[1779084441359,67.13,76725.86,0.0,-0.00566,1e-05,0.67379]
[1779084446395,67.13,76728.19,0.0,-0.00565,1e-05,0.67239]
[1779084451432,67.13,76742.37,0.0,-0.00556,1e-05,0.66236]
[1779084456466,67.13,76742.71,0.0,-0.00555,1e-05,0.66216]
[1779084461511,67.13,76740.31,0.0,-0.00557,1e-05,0.66358]
[1779084464529,67.13,76723.42,0.0,-0.00567,1e-05,0.67366]
[1779084469560,67.13,76720.51,0.0,-0.00568,1e-05,0.67541]
[1779084474595,67.13,76726.5,0.0,-0.00565,1e-05,0.67181]
[1779084479655,67.13,76726.46,0.0,-0.00565,1e-05,0.67184]
[1779084480646,67.13,76708.76,0.0,-0.00575,1e-05,0.68252]
[1779084481670,67.13,76684.36,0.0,-0.00589,1e-05,0.69748]
[1779084482954,67.13,76663.49,0.0,-0.00602,1e-05,0.7105]
[1779084487704,67.13,76643.45,0.0,-0.00614,1e-05,0.72319]
[1779084493026,67.13,76652.25,0.0,-0.00609,1e-05,0.71759]
[1779084495771,67.13,76676.41,0.0,-0.00594,1e-05,0.70241]
[1779084500810,67.13,76691.33,0.0,-0.00585,1e-05,0.69318]
[1779084506851,67.13,76693.31,0.0,-0.00584,1e-05,0.69196]
[1779084511885,67.13,76696.49,0.0,-0.00581,1e-05,0.68839]
[1779084516920,67.13,76701.3,0.0,-0.00578,1e-05,0.68545]
[1779084521955,67.13,76694.01,0.0,-0.00582,1e-05,0.68991]
[1779084526990,67.13,76684.89,0.0,-0.00588,1e-05,0.69552]
[1779084532026,67.13,76672.0,0.0,-0.00596,1e-05,0.70352]
[1779084537063,67.13,76667.5,0.0,-0.00598,1e-05,0.70633]
[1779084542095,67.13,76675.37,0.0,-0.00594,1e-05,0.70142]
[1779084547130,67.13,76682.64,0.0,-0.00589,1e-05,0.69691]
[1779084552166,67.13,76667.78,0.0,-0.00598,1e-05,0.70616]
[1779084557201,67.13,76661.84,0.0,-0.00602,1e-05,0.70988]
[1779084562240,67.13,76654.86,0.0,-0.00606,1e-05,0.71428]
[1779084567272,67.13,76657.16,0.0,-0.00605,1e-05,0.71283]
[1779084572306,67.13,76653.71,0.0,-0.00605,1e-05,0.71335]
[1779084577344,67.13,76668.39,0.0,-0.00596,1e-05,0.70413]
[1779084582380,67.13,76673.9,0.0,-0.00593,1e-05,0.7007]
[1779084587421,67.13,76676.49,0.0,-0.00592,1e-05,0.69909]
[1779084592457,67.13,76674.25,0.0,-0.00593,1e-05,0.70048]
[1779084597489,67.13,76653.29,0.0,-0.00606,1e-05,0.71361]
[1779084602524,67.13,76645.97,0.0,-0.0061,1e-05,0.71825]
[1779084607563,67.13,76653.93,0.0,-0.00605,1e-05,0.71321]
[1779084612598,67.13,76645.97,0.0,-0.0061,1e-05,0.71825]
[1779084617633,67.13,76644.25,0.0,-0.00611,1e-05,0.71934]
[1779084620675,67.13,76620.57,0.0,-0.00626,1e-05,0.73453]
[1779084621665,67.13,76562.54,0.0,-0.00664,1e-05,0.7729]
[1779084622672,67.13,76543.33,0.0,-0.00677,1e-05,0.78598]
[1779084627718,67.13,76529.35,0.0,-0.00686,1e-05,0.79561]
[1779084632742,67.13,76538.02,0.0,-0.00679,1e-05,0.78784]
[1779084637778,67.13,76552.61,0.0,-0.00669,1e-05,0.77787]
[1779084639791,67.13,76574.91,0.0,-0.00654,1e-05,0.76284]
[1779084641855,67.13,76592.11,0.0,-0.00643,1e-05,0.75142]
[1779084647853,67.13,76601.87,0.0,-0.00636,1e-05,0.745]
[1779084652890,67.13,76606.05,0.0,-0.00634,1e-05,0.74227]
[1779084657923,67.13,76608.98,0.0,-0.00632,1e-05,0.74036]
[1779084662958,67.13,76619.28,0.0,-0.00625,1e-05,0.73367]
[1779084667994,67.13,76622.7,0.0,-0.00623,1e-05,0.73146]
[1779084673029,67.13,76612.16,0.0,-0.0063,1e-05,0.73829]
[1779084678063,67.13,76610.9,0.0,-0.00631,1e-05,0.73911]
[1779084683101,67.13,76615.93,0.0,-0.00628,1e-05,0.73584]
[1779084688134,67.13,76629.71,0.0,-0.00619,1e-05,0.72695]
[1779084690175,67.13,76655.18,0.0,-0.00603,1e-05,0.71077]
[1779084691157,67.13,76671.38,0.0,-0.00592,1e-05,0.699]
[1779084696193,67.13,76672.14,0.0,-0.00591,1e-05,0.69852]
[1779084701237,67.13,76682.78,0.0,-0.00585,1e-05,0.69195]
[1779084706268,67.13,76690.01,0.0,-0.00581,1e-05,0.68751]
[1779084711303,67.13,76693.41,0.0,-0.00579,1e-05,0.68543]
[1779084716338,67.13,76710.81,0.0,-0.00569,1e-05,0.67488]
[1779084721372,67.13,76709.15,0.0,-0.0057,1e-05,0.67588]
[1779084726408,67.13,76717.11,0.0,-0.00565,1e-05,0.6711]
[1779084731443,67.13,76718.91,0.0,-0.00564,1e-05,0.67002]
[1779084736478,67.13,76717.3,0.0,-0.00565,1e-05,0.67098]
[1779084741513,67.13,76706.19,0.0,-0.00571,1e-05,0.67767]
[1779084746545,67.13,76710.74,0.0,-0.00569,1e-05,0.67492]
[1779084751595,67.13,76708.9,0.0,-0.00568,1e-05,0.67444]
[1779084756626,67.13,76700.99,0.0,-0.00573,1e-05,0.67922]
[1779084761661,67.13,76707.06,0.0,-0.00569,1e-05,0.67555]
[1779084766731,67.13,76713.44,0.0,-0.00566,1e-05,0.67171]
[1779084771736,67.13,76721.74,0.0,-0.00561,1e-05,0.66674]
[1779084776771,67.13,76741.57,0.0,-0.0055,1e-05,0.65501]
[1779084781806,67.13,76752.63,0.0,-0.00544,1e-05,0.64854]
[1779084786842,67.13,76764.87,0.0,-0.00537,1e-05,0.64144]
[1779084791880,67.13,76776.2,0.0,-0.00531,1e-05,0.63493]
[1779084796914,67.13,76777.19,0.0,-0.0053,1e-05,0.63437]
[1779084801950,67.13,76772.9,0.0,-0.00532,1e-05,0.63682]
[1779084806982,67.13,76771.76,0.0,-0.00533,1e-05,0.63748]
[1779084812021,67.13,76767.7,0.0,-0.00534,1e-05,0.63828]
[1779084817053,67.13,76768.63,0.0,-0.00533,1e-05,0.63774]
[1779084821081,67.13,76785.99,0.0,-0.00524,1e-05,0.62784]
[1779084826115,67.13,76774.27,0.0,-0.0053,1e-05,0.63451]
[1779084831151,67.13,76771.64,0.0,-0.00532,1e-05,0.63602]
[1779084836186,67.13,76770.75,0.0,-0.00532,1e-05,0.63653]
[1779084841220,67.13,76769.37,0.0,-0.00533,1e-05,0.63732]
[1779084846258,67.13,76760.55,0.0,-0.00538,1e-05,0.6424]
[1779084850290,67.13,76743.61,0.0,-0.00547,1e-05,0.65225]
[1779084851297,67.13,76764.55,0.0,-0.00536,1e-05,0.64009]
[1779084852303,67.13,76785.2,0.0,-0.00524,1e-05,0.62829]
[1779084857338,67.13,76776.17,0.0,-0.00529,1e-05,0.63343]
[1779084862375,67.13,76781.49,0.0,-0.00526,1e-05,0.63039]
[1779084866401,67.13,76798.78,0.0,-0.00517,1e-05,0.62063]
[1779084871436,67.13,76806.44,0.0,-0.00512,1e-05,0.61485]
[1779084876471,67.13,76806.37,0.0,-0.00512,1e-05,0.61489]
[1779084881511,67.13,76801.84,0.0,-0.00514,1e-05,0.61742]
[1779084886543,67.13,76803.63,0.0,-0.00513,1e-05,0.61642]
[1779084891578,67.13,76805.15,0.0,-0.00513,1e-05,0.61557]
[1779084896613,67.13,76813.58,0.0,-0.00508,1e-05,0.61089]
[1779084901650,67.13,76813.57,0.0,-0.00508,1e-05,0.61089]
[1779084909704,67.13,76812.93,0.0,-0.00508,1e-05,0.61125]
[1779084914738,67.13,76805.95,0.0,-0.00512,1e-05,0.61512]
[1779084919778,67.13,76801.0,0.0,-0.00515,1e-05,0.61788]
[1779084924809,67.13,76787.15,0.0,-0.00522,1e-05,0.62567]
[1779084929844,67.13,76798.71,0.0,-0.00516,1e-05,0.61917]
[1779084932866,67.13,76811.93,0.0,-0.00508,1e-05,0.61031]
[1779084933872,67.13,76849.43,0.0,-0.00488,1e-05,0.58986]
[1779084938909,67.13,76859.29,0.0,-0.00483,1e-05,0.58458]
[1779084943944,67.13,76861.4,0.0,-0.00482,1e-05,0.58346]
[1779084947973,67.13,76882.08,0.0,-0.00472,0.0,0.57254]
[1779084951001,67.13,76899.55,0.0,-0.00464,0.0,0.56345]
[1779084956334,67.13,76896.77,0.0,-0.00465,0.0,0.56489]
[1779084962072,67.13,76892.12,0.0,-0.00467,0.0,0.5673]
[1779084967118,67.13,76898.8,0.0,-0.00464,0.0,0.56384]
[1779084972143,67.13,76905.49,0.0,-0.00461,0.0,0.56039]
[1779084977180,67.13,76902.02,0.0,-0.00462,0.0,0.56218]
[1779084982216,67.13,76899.35,0.0,-0.00464,0.0,0.56355]
[1779084987251,67.13,76895.31,0.0,-0.00466,0.0,0.56565]
[1779084992286,67.13,76895.58,0.0,-0.00464,0.0,0.5641]
[1779084997323,67.13,76896.05,0.0,-0.00464,0.0,0.56386]
[1779085002356,67.13,76896.26,0.0,-0.00464,0.0,0.56375]
[1779085007391,67.13,76896.02,0.0,-0.00464,0.0,0.56387]
[1779085012426,67.13,76898.08,0.0,-0.00463,0.0,0.56281]
[1779085017463,67.13,76897.64,0.0,-0.00463,0.0,0.56304]
[1779085022496,67.13,76892.05,0.0,-0.00466,0.0,0.56593]
[1779085026837,67.13,76873.5,0.0,-0.00475,0.0,0.57562]
[1779085032566,67.13,76853.78,0.0,-0.00485,1e-05,0.58609]
[1779085037602,67.13,76842.79,0.0,-0.00491,1e-05,0.59199]
[1779085042638,67.13,76842.06,0.0,-0.00491,1e-05,0.59238]
[1779085047674,67.13,76836.61,0.0,-0.00494,1e-05,0.59533]
[1779085050699,67.13,76815.45,0.0,-0.00505,1e-05,0.60689]
[1779085055731,67.13,76797.02,0.0,-0.00513,1e-05,0.61562]
[1779085060768,67.13,76791.09,0.0,-0.00516,1e-05,0.61893]
[1779085065802,67.13,76789.4,0.0,-0.00517,1e-05,0.61988]
[1779085070837,67.13,76786.81,0.0,-0.00519,1e-05,0.62134]
[1779085075872,67.13,76788.17,0.0,-0.00518,1e-05,0.62057]
[1779085080907,67.13,76788.97,0.0,-0.00518,1e-05,0.62012]
[1779085082923,67.13,76769.52,0.0,-0.00528,1e-05,0.63112]
[1779085087262,67.13,76748.74,0.0,-0.00539,1e-05,0.64306]
[1779085092991,67.13,76747.52,0.0,-0.0054,1e-05,0.64377]
[1779085098029,67.13,76746.77,0.0,-0.0054,1e-05,0.6442]
[1779085103064,67.13,76747.25,0.0,-0.0054,1e-05,0.64392]
[1779085108111,67.13,76750.27,0.0,-0.00539,1e-05,0.64218]
[1779085113136,67.13,76739.33,0.0,-0.00543,1e-05,0.64698]
[1779085118171,67.13,76729.66,0.0,-0.00549,1e-05,0.65263]
[1779085123207,67.13,76743.22,0.0,-0.00541,1e-05,0.64472]
[1779085128241,67.13,76751.42,0.0,-0.00537,1e-05,0.63997]
[1779085133276,67.13,76750.46,0.0,-0.00537,1e-05,0.64052]
[1779085138319,67.13,76753.68,0.0,-0.00535,1e-05,0.63867]
[1779085143349,67.13,76751.5,0.0,-0.00537,1e-05,0.63992]
[1779085148387,67.13,76748.4,0.0,-0.00538,1e-05,0.64171]
[1779085153422,67.13,76743.24,0.0,-0.00541,1e-05,0.6447]
[1779085158457,67.13,76741.06,0.0,-0.00542,1e-05,0.64597]
[1779085163491,67.13,76747.82,0.0,-0.00539,1e-05,0.64205]
[1779085168529,67.13,76753.7,0.0,-0.00535,1e-05,0.63866]
[1779085173562,67.13,76749.25,0.0,-0.00537,1e-05,0.63968]
[1779085178597,67.13,76750.72,0.0,-0.00536,1e-05,0.63883]
[1779085183632,67.13,76751.02,0.0,-0.00536,1e-05,0.63866]
[1779085188666,67.13,76750.8,0.0,-0.00536,1e-05,0.63879]
[1779085193704,67.13,76750.84,0.0,-0.00536,1e-05,0.63876]
[1779085198736,67.13,76750.78,0.0,-0.00536,1e-05,0.6388]
[1779085203802,67.13,76734.14,0.0,-0.00545,1e-05,0.64845]
[1779085206802,67.13,76717.08,0.0,-0.00555,1e-05,0.65847]
[1779085211832,67.13,76705.66,0.0,-0.00561,1e-05,0.66525]
[1779085216870,67.13,76709.72,0.0,-0.00559,1e-05,0.66284]
[1779085221914,67.13,76699.19,0.0,-0.00565,1e-05,0.66912]
[1779085225935,67.13,76677.07,0.0,-0.00578,1e-05,0.6825]
[1779085226974,67.13,76654.16,0.0,-0.00591,1e-05,0.69659]
[1779085228991,67.13,76627.55,0.0,-0.00608,1e-05,0.71326]
[1779085233007,67.13,76644.25,0.0,-0.00596,1e-05,0.70111]
[1779085236033,67.13,76670.35,0.0,-0.0058,1e-05,0.68498]
[1779085238044,67.13,76691.15,0.0,-0.00568,1e-05,0.67236]
[1779085243087,67.13,76692.51,0.0,-0.00567,1e-05,0.67154]
[1779085248117,67.13,76709.6,0.0,-0.00558,1e-05,0.66133]
[1779085253152,67.13,76719.69,0.0,-0.00552,1e-05,0.65536]
[1779085258475,67.13,76720.12,0.0,-0.00552,1e-05,0.65511]
[1779085264231,67.13,76746.25,0.0,-0.00537,1e-05,0.63987]
[1779085269282,67.13,76734.33,0.0,-0.00544,1e-05,0.64678]
[1779085274322,67.13,76716.62,0.0,-0.00554,1e-05,0.65717]
[1779085279356,67.13,76710.13,0.0,-0.00557,1e-05,0.66101]
[1779085284391,67.13,76699.63,0.0,-0.00563,1e-05,0.66727]
[1779085289428,67.13,76712.11,0.0,-0.00556,1e-05,0.65984]
[1779085293454,67.13,76724.57,0.0,-0.00548,1e-05,0.65093]
[1779085298774,67.13,76722.96,0.0,-0.00549,1e-05,0.65187]
[1779085304533,67.13,76733.28,0.0,-0.00543,1e-05,0.64584]
[1779085306545,67.13,76711.59,0.0,-0.00555,1e-05,0.65857]
[1779085311581,67.13,76717.56,0.0,-0.00552,1e-05,0.65505]
[1779085316615,67.13,76727.32,0.0,-0.00546,1e-05,0.64932]
[1779085321650,67.13,76728.71,0.0,-0.00545,1e-05,0.64851]
[1779085326685,67.13,76729.83,0.0,-0.00545,1e-05,0.64785]
[1779085331725,67.13,76731.04,0.0,-0.00544,1e-05,0.64715]
[1779085336759,67.13,76731.46,0.0,-0.00544,1e-05,0.6469]
[1779085342801,67.13,76723.45,0.0,-0.00548,1e-05,0.65158]
[1779085347836,67.13,76730.94,0.0,-0.00544,1e-05,0.6472]
[1779085350858,67.13,76751.52,0.0,-0.00533,1e-05,0.6353]
[1779085355893,67.13,76758.89,0.0,-0.00528,1e-05,0.62956]
[1779085360927,67.13,76755.5,0.0,-0.00529,1e-05,0.63149]
[1779085365962,67.13,76743.36,0.0,-0.00536,1e-05,0.63846]
[1779085370997,67.13,76743.67,0.0,-0.00536,1e-05,0.63828]
[1779085376032,67.13,76747.76,0.0,-0.00534,1e-05,0.63592]
[1779085381077,67.13,76748.72,0.0,-0.00533,1e-05,0.63537]
[1779085386115,67.13,76750.33,0.0,-0.00532,1e-05,0.63445]
[1779085391147,67.13,76741.33,0.0,-0.00537,1e-05,0.63963]
[1779085399203,67.13,76741.36,0.0,-0.00537,1e-05,0.63961]
[1779085404238,67.13,76747.04,0.0,-0.00534,1e-05,0.63634]
[1779085409277,67.13,76733.63,0.0,-0.00541,1e-05,0.64409]
[1779085414311,67.13,76738.14,0.0,-0.00538,1e-05,0.63993]
[1779085419635,67.13,76737.94,0.0,-0.00538,1e-05,0.64004]
[1779085425387,67.13,76733.64,0.0,-0.0054,1e-05,0.64253]
[1779085430422,67.13,76733.87,0.0,-0.0054,1e-05,0.6424]
[1779085435457,67.13,76733.71,0.0,-0.0054,1e-05,0.64249]
[1779085440496,67.13,76742.86,0.0,-0.00535,1e-05,0.6372]
[1779085445532,67.13,76754.43,0.0,-0.00529,1e-05,0.63057]
[1779085450566,67.13,76753.53,0.0,-0.00529,1e-05,0.63109]
[1779085455607,67.13,76754.55,0.0,-0.00529,1e-05,0.63051]
[1779085460642,67.13,76750.67,0.0,-0.00531,1e-05,0.63272]
[1779085465679,67.13,76750.3,0.0,-0.00531,1e-05,0.63293]
[1779085470712,67.13,76745.13,0.0,-0.00534,1e-05,0.6359]
[1779085475747,67.13,76747.9,0.0,-0.00531,1e-05,0.63277]
[1779085480782,67.13,76746.89,0.0,-0.00532,1e-05,0.63335]
[1779085485818,67.13,76742.41,0.0,-0.00534,1e-05,0.63592]
[1779085490852,67.13,76748.69,0.0,-0.00531,1e-05,0.63232]
[1779085495887,67.13,76748.41,0.0,-0.00531,1e-05,0.63248]
[1779085496896,67.13,76730.38,0.0,-0.00541,1e-05,0.64287]
[1779085501948,67.13,76719.39,0.0,-0.00547,1e-05,0.64928]
[1779085506983,67.13,76723.45,0.0,-0.00545,1e-05,0.6469]
[1779085512024,67.13,76734.13,0.0,-0.00539,1e-05,0.6407]
[1779085517086,67.13,76736.97,0.0,-0.00537,1e-05,0.63906]
[1779085522125,67.13,76737.99,0.0,-0.00537,1e-05,0.63847]
[1779085527159,67.13,76729.07,0.0,-0.00541,1e-05,0.64363]
[1779085532193,67.13,76719.19,0.0,-0.00546,1e-05,0.64783]
[1779085537227,67.13,76717.65,0.0,-0.00547,1e-05,0.64873]
[1779085542263,67.13,76705.32,0.0,-0.00554,1e-05,0.65598]
[1779085547297,67.13,76710.25,0.0,-0.00551,1e-05,0.65307]
[1779085552333,67.13,76709.09,0.0,-0.00551,1e-05,0.65376]
[1779085557366,67.13,76696.65,0.0,-0.00559,1e-05,0.66112]
[1779085562403,67.13,76691.04,0.0,-0.00562,1e-05,0.66446]
[1779085567437,67.13,76679.36,0.0,-0.00569,1e-05,0.67146]
[1779085572472,67.13,76679.19,0.0,-0.00569,1e-05,0.67156]
[1779085577508,67.13,76682.0,0.0,-0.00567,1e-05,0.66987]
[1779085582543,67.13,76681.31,0.0,-0.00567,1e-05,0.67029]
[1779085587577,67.13,76668.1,0.0,-0.00575,1e-05,0.67827]
[1779085592612,67.13,76676.66,0.0,-0.00569,1e-05,0.67149]
[1779085597655,67.13,76688.62,0.0,-0.00562,1e-05,0.66431]
[1779085602682,67.13,76676.83,0.0,-0.00569,1e-05,0.67138]
[1779085607717,67.13,76675.6,0.0,-0.00569,1e-05,0.67213]
[1779085612752,67.13,76673.97,0.0,-0.0057,1e-05,0.67311]
[1779085617789,67.13,76675.3,0.0,-0.0057,1e-05,0.67231]
[1779085622824,67.13,76660.45,0.0,-0.00578,1e-05,0.68132]
[1779085627858,67.13,76660.14,0.0,-0.00578,1e-05,0.68151]
[1779085632893,67.13,76660.59,0.0,-0.00578,1e-05,0.68123]
[1779085637928,67.13,76667.14,0.0,-0.00574,1e-05,0.67724]
[1779085642963,67.13,76668.47,0.0,-0.00574,1e-05,0.67644]
[1779085647998,67.13,76671.54,0.0,-0.00572,1e-05,0.67458]
[1779085653035,67.13,76680.99,0.0,-0.00565,1e-05,0.66729]
[1779085658069,67.13,76680.32,0.0,-0.00565,1e-05,0.66769]
[1779085663107,67.13,76681.08,0.0,-0.00565,1e-05,0.66723]
[1779085668140,67.13,76680.19,0.0,-0.00565,1e-05,0.66777]
[1779085673175,67.13,76679.38,0.0,-0.00566,1e-05,0.66825]
[1779085678215,67.13,76678.62,0.0,-0.00566,1e-05,0.66871]
[1779085683250,67.13,76677.78,0.0,-0.00567,1e-05,0.66921]
[1779085688287,67.13,76675.22,0.0,-0.00568,1e-05,0.67075]
[1779085693325,67.13,76675.72,0.0,-0.00568,1e-05,0.67045]
[1779085698360,67.13,76676.94,0.0,-0.00567,1e-05,0.66972]
[1779085703396,67.13,76675.57,0.0,-0.00568,1e-05,0.67054]
[1779085708430,67.13,76675.43,0.0,-0.00568,1e-05,0.67063]
[1779085713466,67.13,76674.0,0.0,-0.00568,1e-05,0.66989]
[1779085718500,67.13,76676.6,0.0,-0.00566,1e-05,0.66832]
[1779085723534,67.13,76677.37,0.0,-0.00566,1e-05,0.66786]
[1779085728571,67.13,76676.31,0.0,-0.00566,1e-05,0.6685]
[1779085733606,67.13,76669.55,0.0,-0.0057,1e-05,0.67257]
[1779085738647,67.13,76671.75,0.0,-0.00569,1e-05,0.67124]
[1779085743685,67.13,76659.14,0.0,-0.00576,1e-05,0.67888]
[1779085748710,67.13,76660.58,0.0,-0.00576,1e-05,0.678]
[1779085753745,67.13,76662.36,0.0,-0.00575,1e-05,0.67692]
[1779085758780,67.13,76664.58,0.0,-0.00573,1e-05,0.67557]
[1779085763816,67.13,76674.13,0.0,-0.00568,1e-05,0.66981]
[1779085768851,67.13,76678.65,0.0,-0.00565,1e-05,0.66709]
[1779085773886,67.13,76676.94,0.0,-0.00565,1e-05,0.66652]
[1779085778921,67.13,76677.37,0.0,-0.00564,1e-05,0.66626]
[1779085783955,67.13,76676.42,0.0,-0.00565,1e-05,0.66683]
[1779085788991,67.13,76663.01,0.0,-0.00573,1e-05,0.67492]
[1779085794026,67.13,76664.3,0.0,-0.00572,1e-05,0.67413]
[1779085799061,67.13,76664.94,0.0,-0.00572,1e-05,0.67375]
[1779085804097,67.13,76658.39,0.0,-0.00576,1e-05,0.67772]
[1779085809132,67.13,76644.68,0.0,-0.00584,1e-05,0.6861]
[1779085814172,67.13,76640.18,0.0,-0.00586,1e-05,0.68887]
[1779085819212,67.13,76629.5,0.0,-0.00593,1e-05,0.69548]
[1779085824251,67.13,76642.77,0.0,-0.00585,1e-05,0.68727]
[1779085829284,67.13,76642.75,0.0,-0.00585,1e-05,0.68728]
[1779085834317,67.13,76630.39,0.0,-0.00591,1e-05,0.69328]
[1779085839352,67.13,76631.22,0.0,-0.0059,1e-05,0.69277]
[1779085844387,67.13,76634.17,0.0,-0.00589,1e-05,0.69094]
[1779085849422,67.13,76633.47,0.0,-0.00589,1e-05,0.69137]
[1779085854459,67.13,76631.94,0.0,-0.0059,1e-05,0.69232]
[1779085859493,67.13,76625.39,0.0,-0.00594,1e-05,0.69639]
[1779085864529,67.13,76622.63,0.0,-0.00596,1e-05,0.69811]
[1779085869564,67.13,76620.22,0.0,-0.00597,1e-05,0.69961]
[1779085872585,67.13,76596.49,0.0,-0.00612,1e-05,0.71457]
[1779085877620,67.13,76607.16,0.0,-0.00605,1e-05,0.70781]
[1779085882658,67.13,76626.5,0.0,-0.00593,1e-05,0.6957]
[1779085887694,67.13,76629.35,0.0,-0.00592,1e-05,0.69393]
[1779085892729,67.13,76627.35,0.0,-0.00591,1e-05,0.69352]
[1779085897769,67.13,76631.02,0.0,-0.00589,1e-05,0.69125]
[1779085902799,67.13,76637.11,0.0,-0.00585,1e-05,0.68749]
[1779085907834,67.13,76642.46,0.0,-0.00582,1e-05,0.6842]
[1779085912869,67.13,76644.73,0.0,-0.00581,1e-05,0.68281]
[1779085917904,67.13,76646.17,0.0,-0.0058,1e-05,0.68193]
[1779085922948,67.13,76651.4,0.0,-0.00577,1e-05,0.67874]
[1779085927974,67.13,76655.62,0.0,-0.00574,1e-05,0.67617]
[1779085933012,67.13,76661.36,0.0,-0.00571,1e-05,0.6727]
[1779085938046,67.13,76662.16,0.0,-0.00571,1e-05,0.67221]
[1779085943080,67.13,76659.09,0.0,-0.00572,1e-05,0.67407]
[1779085948115,67.13,76658.35,0.0,-0.00573,1e-05,0.67452]
[1779085953151,67.13,76664.82,0.0,-0.00568,1e-05,0.669]
[1779085958187,67.13,76666.76,0.0,-0.00567,1e-05,0.66784]
[1779085963225,67.13,76662.95,0.0,-0.00569,1e-05,0.67013]
[1779085968260,67.13,76672.58,0.0,-0.00563,1e-05,0.66435]
[1779085973296,67.13,76678.27,0.0,-0.0056,1e-05,0.66095]
[1779085978330,67.13,76680.2,0.0,-0.00559,1e-05,0.6598]
[1779085983367,67.13,76686.71,0.0,-0.00555,1e-05,0.65594]
[1779085988401,67.13,76692.52,0.0,-0.00552,1e-05,0.65251]
[1779085993436,67.13,76698.38,0.0,-0.00548,1e-05,0.64906]
[1779085998472,67.13,76705.92,0.0,-0.00544,1e-05,0.64466]
[1779086002510,67.13,76683.47,0.0,-0.00557,1e-05,0.65786]
[1779086007545,67.13,76674.24,0.0,-0.00562,1e-05,0.66335]
[1779086012592,67.13,76674.5,0.0,-0.00561,1e-05,0.66161]
[1779086017628,67.13,76678.46,0.0,-0.00559,1e-05,0.65925]
[1779086019644,67.13,76695.92,0.0,-0.00549,1e-05,0.64894]
[1779086024680,67.13,76708.03,0.0,-0.00542,1e-05,0.64187]
[1779086029714,67.13,76708.54,0.0,-0.00541,1e-05,0.64157]
[1779086034749,67.13,76708.71,0.0,-0.00541,1e-05,0.64147]
[1779086039785,67.13,76712.45,0.0,-0.00539,1e-05,0.63931]
[1779086044819,67.13,76710.56,0.0,-0.0054,1e-05,0.6404]
[1779086049854,67.13,76700.73,0.0,-0.00546,1e-05,0.64612]
[1779086054889,67.13,76707.5,0.0,-0.00542,1e-05,0.64218]
[1779086059924,67.13,76708.15,0.0,-0.00542,1e-05,0.6418]
[1779086064959,67.13,76708.59,0.0,-0.00541,1e-05,0.64154]
[1779086069994,67.13,76709.52,0.0,-0.00541,1e-05,0.641]
[1779086075033,67.13,76708.32,0.0,-0.0054,1e-05,0.64015]
[1779086080068,67.13,76710.39,0.0,-0.00539,1e-05,0.63895]
[1779086085103,67.13,76708.68,0.0,-0.0054,1e-05,0.63994]
[1779086090142,67.13,76710.31,0.0,-0.00539,1e-05,0.63899]
[1779086095174,67.13,76710.48,0.0,-0.00539,1e-05,0.63889]
[1779086100210,67.13,76712.23,0.0,-0.00538,1e-05,0.63788]
[1779086105249,67.13,76712.14,0.0,-0.00538,1e-05,0.63793]
[1779086110286,67.13,76715.86,0.0,-0.00536,1e-05,0.63579]
[1779086115318,67.13,76719.0,0.0,-0.00534,1e-05,0.63398]
[1779086120354,67.13,76718.48,0.0,-0.00535,1e-05,0.63428]
[1779086126397,67.13,76719.58,0.0,-0.00534,1e-05,0.63364]
[1779086131432,67.13,76718.46,0.0,-0.00533,1e-05,0.63275]
[1779086137721,67.13,76717.56,0.0,-0.00534,1e-05,0.63326]
[1779086143516,67.13,76715.54,0.0,-0.00535,1e-05,0.63443]
[1779086148551,67.13,76725.7,0.0,-0.00529,1e-05,0.6286]
[1779086153588,67.13,76726.32,0.0,-0.00529,1e-05,0.62825]
[1779086158621,67.13,76734.44,0.0,-0.00525,1e-05,0.62363]
[1779086163657,67.13,76743.5,0.0,-0.0052,1e-05,0.6185]
[1779086168691,67.13,76755.69,0.0,-0.00513,1e-05,0.61167]
[1779086173726,67.13,76764.43,0.0,-0.00509,1e-05,0.60681]
[1779086180776,67.13,76776.06,0.0,-0.00502,1e-05,0.6004]
[1779086185811,67.13,76774.53,0.0,-0.00503,1e-05,0.60124]
[1779086190845,67.13,76770.85,0.0,-0.00505,1e-05,0.60326]
[1779086195880,67.13,76753.27,0.0,-0.00513,1e-05,0.61152]
[1779086201923,67.13,76752.18,0.0,-0.00514,1e-05,0.61212]
[1779086206958,67.13,76744.24,0.0,-0.00518,1e-05,0.61657]
[1779086211995,67.13,76742.5,0.0,-0.00519,1e-05,0.61755]
[1779086217030,67.13,76726.67,0.0,-0.00528,1e-05,0.62651]
[1779086222065,67.13,76721.67,0.0,-0.0053,1e-05,0.62937]
[1779086227099,67.13,76720.88,0.0,-0.00531,1e-05,0.62982]
[1779086232135,67.13,76721.74,0.0,-0.0053,1e-05,0.62933]
[1779086237171,67.13,76718.32,0.0,-0.00532,1e-05,0.63129]
[1779086242205,67.13,76719.42,0.0,-0.00532,1e-05,0.63065]
[1779086247240,67.13,76717.99,0.0,-0.00532,1e-05,0.63147]
[1779086252275,67.13,76704.42,0.0,-0.00539,1e-05,0.63775]
[1779086257313,67.13,76699.57,0.0,-0.00541,1e-05,0.64056]
[1779086263355,67.13,76699.23,0.0,-0.00542,1e-05,0.64075]
[1779086266373,67.13,76676.8,0.0,-0.00554,1e-05,0.6539]
[1779086271408,67.13,76670.93,0.0,-0.00558,1e-05,0.65738]
[1779086276443,67.13,76677.3,0.0,-0.00554,1e-05,0.6536]
[1779086281478,67.13,76682.99,0.0,-0.00551,1e-05,0.65025]
[1779086286513,67.13,76687.05,0.0,-0.00548,1e-05,0.64786]
[1779086291579,67.13,76687.07,0.0,-0.00548,1e-05,0.64785]
[1779086296589,67.13,76687.43,0.0,-0.00548,1e-05,0.64764]
[1779086301625,67.13,76692.61,0.0,-0.00545,1e-05,0.64461]
[1779086306660,67.13,76694.16,0.0,-0.00544,1e-05,0.6437]
[1779086311695,67.13,76693.8,0.0,-0.00543,1e-05,0.64235]
[1779086316743,67.13,76694.65,0.0,-0.00543,1e-05,0.64186]
[1779086321770,67.13,76696.95,0.0,-0.00542,1e-05,0.64052]
[1779086326805,67.13,76696.8,0.0,-0.00542,1e-05,0.64061]
[1779086331840,67.13,76699.07,0.0,-0.0054,1e-05,0.63929]
[1779086336877,67.13,76698.54,0.0,-0.00541,1e-05,0.6396]
[1779086341915,67.13,76675.53,0.0,-0.00554,1e-05,0.65307]
[1779086346949,67.13,76655.61,0.0,-0.00565,1e-05,0.66492]
[1779086351984,67.13,76659.83,0.0,-0.00563,1e-05,0.6624]
[1779086357018,67.13,76661.98,0.0,-0.00561,1e-05,0.66111]
[1779086362060,67.13,76663.9,0.0,-0.0056,1e-05,0.65997]
[1779086367090,67.13,76664.78,0.0,-0.0056,1e-05,0.65944]
[1779086372124,67.13,76666.79,0.0,-0.00557,1e-05,0.65666]
[1779086377159,67.13,76661.79,0.0,-0.0056,1e-05,0.65963]
[1779086382194,67.13,76662.34,0.0,-0.0056,1e-05,0.6593]
[1779086387236,67.13,76664.29,0.0,-0.00559,1e-05,0.65814]
[1779086392265,67.13,76657.85,0.0,-0.00563,1e-05,0.66198]
[1779086397301,67.13,76659.62,0.0,-0.00562,1e-05,0.66093]
[1779086402334,67.13,76663.16,0.0,-0.00559,1e-05,0.65882]
[1779086407368,67.13,76668.35,0.0,-0.00556,1e-05,0.65573]
[1779086412409,67.13,76674.86,0.0,-0.00553,1e-05,0.65188]
[1779086417441,67.13,76677.81,0.0,-0.00551,1e-05,0.65014]
[1779086422479,67.13,76680.16,0.0,-0.0055,1e-05,0.64876]
[1779086427512,67.13,76676.72,0.0,-0.00552,1e-05,0.65079]
[1779086432558,67.13,76677.18,0.0,-0.0055,1e-05,0.64894]
[1779086437593,67.13,76681.39,0.0,-0.00548,1e-05,0.64647]
[1779086442628,67.13,76687.2,0.0,-0.00544,1e-05,0.64307]
[1779086447666,67.13,76695.27,0.0,-0.0054,1e-05,0.63838]
[1779086452702,67.13,76701.53,0.0,-0.00536,1e-05,0.63476]
[1779086457748,67.13,76711.03,0.0,-0.00531,1e-05,0.6293]
[1779086462777,67.13,76723.83,0.0,-0.00524,1e-05,0.62201]
[1779086467812,67.13,76724.5,0.0,-0.00524,1e-05,0.62163]
[1779086472850,67.13,76719.93,0.0,-0.00526,1e-05,0.62422]
[1779086477882,67.13,76714.12,0.0,-0.00529,1e-05,0.62753]
[1779086482918,67.13,76714.18,0.0,-0.00529,1e-05,0.6275]
[1779086487953,67.13,76711.64,0.0,-0.00531,1e-05,0.62895]
[1779086492988,67.13,76711.27,0.0,-0.0053,1e-05,0.62763]
[1779086498027,67.13,76713.37,0.0,-0.00529,1e-05,0.62643]
[1779086503062,67.13,76719.81,0.0,-0.00525,1e-05,0.62276]
[1779086508097,67.13,76720.65,0.0,-0.00525,1e-05,0.62229]
[1779086513133,67.13,76720.06,0.0,-0.00525,1e-05,0.62262]
[1779086518167,67.13,76717.95,0.0,-0.00526,1e-05,0.62382]
[1779086523202,67.13,76716.78,0.0,-0.00527,1e-05,0.62448]
[1779086528237,67.13,76718.74,0.0,-0.00526,1e-05,0.62337]
[1779086533272,67.13,76724.01,0.0,-0.00523,1e-05,0.62038]
[1779086538307,67.13,76725.7,0.0,-0.00522,1e-05,0.61943]
[1779086543342,67.13,76724.21,0.0,-0.00523,1e-05,0.62027]
[1779086548378,67.13,76725.45,0.0,-0.00522,1e-05,0.61957]
[1779086553415,67.13,76718.36,0.0,-0.00525,1e-05,0.62206]
[1779086558449,67.13,76718.25,0.0,-0.00525,1e-05,0.62212]
[1779086563484,67.13,76717.02,0.0,-0.00525,1e-05,0.62282]
[1779086568521,67.13,76717.92,0.0,-0.00525,1e-05,0.62231]
[1779086573554,67.13,76716.34,0.0,-0.00526,1e-05,0.6232]
[1779086578590,67.13,76713.79,0.0,-0.00527,1e-05,0.62465]
[1779086583625,67.13,76713.2,0.0,-0.00527,1e-05,0.62499]
[1779086588660,67.13,76713.8,0.0,-0.00527,1e-05,0.62465]
[1779086593697,67.13,76727.34,0.0,-0.0052,1e-05,0.61698]
[1779086598730,67.13,76729.57,0.0,-0.00519,1e-05,0.61572]
[1779086603765,67.13,76734.53,0.0,-0.00516,1e-05,0.61294]
[1779086608800,67.13,76736.05,0.0,-0.00515,1e-05,0.61209]
[1779086613835,67.13,76734.91,0.0,-0.00514,1e-05,0.61122]
[1779086618871,67.13,76739.85,0.0,-0.00512,1e-05,0.60846]
[1779086623911,67.13,76740.86,0.0,-0.00511,1e-05,0.6079]
[1779086628949,67.13,76743.23,0.0,-0.0051,1e-05,0.60658]
[1779086633981,67.13,76746.21,0.0,-0.00508,1e-05,0.60493]
[1779086639016,67.13,76743.98,0.0,-0.0051,1e-05,0.60617]
[1779086644052,67.13,76753.81,0.0,-0.00504,1e-05,0.60073]
[1779086649087,67.13,76749.75,0.0,-0.00507,1e-05,0.60297]
[1779086654124,67.13,76749.82,0.0,-0.00507,1e-05,0.60293]
[1779086660164,67.13,76749.99,0.0,-0.00506,1e-05,0.60284]
[1779086665199,67.13,76742.93,0.0,-0.0051,1e-05,0.60675]
[1779086670234,67.13,76743.01,0.0,-0.0051,1e-05,0.6067]
[1779086675269,67.13,76743.51,0.0,-0.00509,1e-05,0.60493]
[1779086680304,67.13,76743.91,0.0,-0.00508,1e-05,0.6047]
[1779086685339,67.13,76742.04,0.0,-0.00509,1e-05,0.60574]
[1779086690375,67.13,76747.62,0.0,-0.00506,1e-05,0.60265]
[1779086695410,67.13,76752.49,0.0,-0.00504,1e-05,0.59997]
[1779086700446,67.13,76761.79,0.0,-0.00499,1e-05,0.59487]
[1779086705480,67.13,76774.55,0.0,-0.00492,1e-05,0.58793]
[1779086710518,67.13,76779.01,0.0,-0.0049,1e-05,0.58553]
[1779086712529,67.13,76799.23,0.0,-0.0048,1e-05,0.57472]
[1779086717569,67.13,76789.52,0.0,-0.00485,1e-05,0.57989]
[1779086720589,67.13,76771.26,0.0,-0.00494,1e-05,0.58971]
[1779086725624,67.13,76768.2,0.0,-0.00496,1e-05,0.59138]
[1779086730659,67.13,76767.21,0.0,-0.00496,1e-05,0.59191]
[1779086735695,67.13,76768.8,0.0,-0.00494,1e-05,0.58958]
[1779086740729,67.13,76775.92,0.0,-0.0049,1e-05,0.58573]
[1779086745764,67.13,76771.78,0.0,-0.00493,1e-05,0.58796]
[1779086750799,67.13,76774.05,0.0,-0.00491,1e-05,0.58674]
[1779086755833,67.13,76778.72,0.0,-0.00489,1e-05,0.58422]
[1779086760870,67.13,76791.07,0.0,-0.00483,1e-05,0.57761]
[1779086765904,67.13,76787.63,0.0,-0.00485,1e-05,0.57944]
[1779086770939,67.13,76785.63,0.0,-0.00486,1e-05,0.58051]
[1779086775977,67.13,76788.68,0.0,-0.00484,1e-05,0.57888]
[1779086781009,67.13,76804.16,0.0,-0.00476,1e-05,0.57067]
[1779086786045,67.13,76805.5,0.0,-0.00476,0.0,0.56996]
[1779086791079,67.13,76809.45,0.0,-0.00472,0.0,0.56645]
[1779086796114,67.13,76816.65,0.0,-0.00469,0.0,0.56269]
[1779086801150,67.13,76826.23,0.0,-0.00464,0.0,0.55772]
[1779086806185,67.13,76829.31,0.0,-0.00463,0.0,0.55613]
[1779086812492,67.13,76831.9,0.0,-0.00461,0.0,0.55479]
[1779086818269,67.13,76832.5,0.0,-0.00461,0.0,0.55448]
[1779086823303,67.13,76830.32,0.0,-0.00462,0.0,0.55561]
[1779086828340,67.13,76822.66,0.0,-0.00466,0.0,0.55957]
[1779086833374,67.13,76829.07,0.0,-0.00463,0.0,0.55625]
[1779086838410,67.13,76824.94,0.0,-0.00465,0.0,0.55839]
[1779086843444,67.13,76821.09,0.0,-0.00467,0.0,0.56038]
[1779086848479,67.13,76826.11,0.0,-0.00464,0.0,0.55778]
[1779086853514,67.13,76826.08,0.0,-0.00463,0.0,0.55638]
[1779086858551,67.13,76829.95,0.0,-0.00461,0.0,0.55439]
[1779086863584,67.13,76827.06,0.0,-0.00463,0.0,0.55588]
[1779086868619,67.13,76830.92,0.0,-0.00461,0.0,0.55389]
[1779086873658,67.13,76833.66,0.0,-0.00459,0.0,0.55248]
[1779086878694,67.13,76838.14,0.0,-0.00457,0.0,0.55019]
[1779086883725,67.13,76844.09,0.0,-0.00454,0.0,0.54715]
[1779086888764,67.13,76859.8,0.0,-0.00447,0.0,0.53921]
[1779086893794,67.13,76861.44,0.0,-0.00446,0.0,0.53839]
[1779086898830,67.13,76862.41,0.0,-0.00446,0.0,0.5379]
[1779086903865,67.13,76862.92,0.0,-0.00445,0.0,0.53764]
[1779086908901,67.13,76875.33,0.0,-0.0044,0.0,0.53146]
[1779086913935,67.13,76878.9,0.0,-0.00437,0.0,0.52833]
[1779086918974,67.13,76880.22,0.0,-0.00436,0.0,0.52768]
[1779086924012,67.13,76884.08,0.0,-0.00434,0.0,0.52577]
[1779086929046,67.13,76872.78,0.0,-0.0044,0.0,0.53136]
[1779086934084,67.13,76872.51,0.0,-0.0044,0.0,0.53149]
[1779086939120,67.13,76872.65,0.0,-0.0044,0.0,0.53142]
[1779086944154,67.13,76869.29,0.0,-0.00441,0.0,0.53309]
[1779086949189,67.13,76869.48,0.0,-0.00441,0.0,0.533]
[1779086954224,67.13,76868.81,0.0,-0.00441,0.0,0.53333]
[1779086959259,67.13,76865.56,0.0,-0.00443,0.0,0.53495]
[1779086964302,67.13,76866.54,0.0,-0.00443,0.0,0.53446]
[1779086969333,67.13,76864.51,0.0,-0.00443,0.0,0.53547]
[1779086974368,67.13,76854.31,0.0,-0.00447,0.0,0.53921]
[1779086979403,67.13,76850.85,0.0,-0.00449,0.0,0.54095]
[1779086984439,67.13,76850.18,0.0,-0.00449,0.0,0.54129]
[1779086989473,67.13,76850.29,0.0,-0.00449,0.0,0.54123]
[1779086994509,67.13,76849.59,0.0,-0.00449,0.0,0.54158]
[1779086999544,67.13,76845.44,0.0,-0.00451,0.0,0.54368]
[1779087004579,67.13,76843.33,0.0,-0.00452,0.0,0.54475]
[1779087009614,67.13,76843.48,0.0,-0.00452,0.0,0.54468]
[1779087014652,67.13,76840.74,0.0,-0.00454,0.0,0.54607]
[1779087019686,67.13,76830.28,0.0,-0.00459,0.0,0.5514]
[1779087024720,67.13,76829.27,0.0,-0.00459,0.0,0.55192]
[1779087029756,67.13,76830.21,0.0,-0.00459,0.0,0.55144]
[1779087034790,67.13,76832.7,0.0,-0.00456,0.0,0.54876]
[1779087039825,67.13,76833.9,0.0,-0.00456,0.0,0.54815]
[1779087044860,67.13,76830.46,0.0,-0.00457,0.0,0.54991]
[1779087049895,67.13,76830.97,0.0,-0.00457,0.0,0.54965]
[1779087054930,67.13,76845.42,0.0,-0.0045,0.0,0.5423]
[1779087059965,67.13,76845.64,0.0,-0.0045,0.0,0.54219]
[1779087065007,67.13,76843.73,0.0,-0.00451,0.0,0.54316]
[1779087070036,67.13,76843.82,0.0,-0.00451,0.0,0.54311]
[1779087075069,67.13,76840.29,0.0,-0.00453,0.0,0.5449]
[1779087080105,67.13,76838.6,0.0,-0.00454,0.0,0.54576]
[1779087085141,67.13,76837.2,0.0,-0.00454,0.0,0.54647]
[1779087092188,67.13,76836.9,0.0,-0.00453,0.0,0.54523]
[1779087097226,67.13,76835.64,0.0,-0.00454,0.0,0.54587]
[1779087102259,67.13,76835.31,0.0,-0.00454,0.0,0.54604]
[1779087107295,67.13,76831.7,0.0,-0.00456,0.0,0.54787]
[1779087112330,67.13,76829.12,0.0,-0.00457,0.0,0.54919]
[1779087117365,67.13,76828.96,0.0,-0.00457,0.0,0.54927]
[1779087122400,67.13,76827.61,0.0,-0.00458,0.0,0.54996]
[1779087127435,67.13,76827.84,0.0,-0.00458,0.0,0.54985]
[1779087132472,67.13,76823.67,0.0,-0.0046,0.0,0.55198]
[1779087137505,67.13,76818.25,0.0,-0.00462,0.0,0.55477]
[1779087142541,67.13,76815.5,0.0,-0.00464,0.0,0.55619]
[1779087147577,67.13,76823.39,0.0,-0.0046,0.0,0.55213]
[1779087152610,67.13,76826.58,0.0,-0.00457,0.0,0.54909]
[1779087157645,67.13,76826.93,0.0,-0.00457,0.0,0.54891]
[1779087162680,67.13,76826.76,0.0,-0.00457,0.0,0.54899]
[1779087167715,67.13,76826.63,0.0,-0.00457,0.0,0.54906]
[1779087172751,67.13,76829.77,0.0,-0.00456,0.0,0.54746]
[1779087177785,67.13,76833.83,0.0,-0.00454,0.0,0.54539]
[1779087182820,67.13,76833.11,0.0,-0.00454,0.0,0.54576]
[1779087187857,67.13,76832.49,0.0,-0.00454,0.0,0.54607]
[1779087193191,67.13,76834.91,0.0,-0.00453,0.0,0.54484]
[1779087198937,67.13,76836.59,0.0,-0.00452,0.0,0.54399]
[1779087203971,67.13,76837.7,0.0,-0.00452,0.0,0.54343]
[1779087209006,67.13,76837.94,0.0,-0.00452,0.0,0.54331]
[1779087214044,67.13,76838.57,0.0,-0.0045,0.0,0.5416]
[1779087219079,67.13,76827.76,0.0,-0.00455,0.0,0.54708]
[1779087224114,67.13,76826.88,0.0,-0.00456,0.0,0.54753]
[1779087229151,67.13,76823.53,0.0,-0.00457,0.0,0.54924]
[1779087233184,67.13,76806.1,0.0,-0.00466,0.0,0.55822]
[1779087235198,67.13,76785.67,0.0,-0.00476,1e-05,0.5689]
[1779087240233,67.13,76788.0,0.0,-0.00475,1e-05,0.56767]
[1779087245267,67.13,76785.8,0.0,-0.00476,1e-05,0.56883]
[1779087250302,67.13,76800.1,0.0,-0.00469,0.0,0.56134]
[1779087255340,67.13,76799.9,0.0,-0.00469,0.0,0.56144]
[1779087260375,67.13,76799.72,0.0,-0.00469,0.0,0.56154]
[1779087265416,67.13,76800.78,0.0,-0.00469,0.0,0.56098]
[1779087270445,67.13,76793.7,0.0,-0.00472,0.0,0.56468]
[1779087275481,67.13,76785.9,0.0,-0.00475,1e-05,0.56734]
[1779087280516,67.13,76789.92,0.0,-0.00473,0.0,0.56523]
[1779087285551,67.13,76795.11,0.0,-0.0047,0.0,0.56251]
[1779087290586,67.13,76817.99,0.0,-0.00459,0.0,0.55067]
[1779087295622,67.13,76816.32,0.0,-0.0046,0.0,0.55153]
[1779087300656,67.13,76819.11,0.0,-0.00458,0.0,0.5501]
[1779087305696,67.13,76816.44,0.0,-0.0046,0.0,0.55147]
[1779087310732,67.13,76819.09,0.0,-0.00458,0.0,0.55011]
[1779087315762,67.13,76817.74,0.0,-0.00459,0.0,0.5508]
[1779087320796,67.13,76818.54,0.0,-0.00459,0.0,0.55039]
[1779087325832,67.13,76818.04,0.0,-0.00459,0.0,0.55065]
[1779087330867,67.13,76826.47,0.0,-0.00455,0.0,0.54634]
[1779087335904,67.13,76827.99,0.0,-0.00453,0.0,0.54424]
[1779087342953,67.13,76829.6,0.0,-0.00452,0.0,0.54342]
[1779087347988,67.13,76848.66,0.0,-0.00443,0.0,0.53383]
[1779087353025,67.13,76849.29,0.0,-0.00443,0.0,0.53352]
[1779087358061,67.13,76850.23,0.0,-0.00442,0.0,0.53305]
[1779087363094,67.13,76850.46,0.0,-0.00442,0.0,0.53293]
[1779087370144,67.13,76847.38,0.0,-0.00444,0.0,0.53447]
[1779087375179,67.13,76844.9,0.0,-0.00445,0.0,0.53571]
[1779087380216,67.13,76844.54,0.0,-0.00445,0.0,0.53589]
[1779087385252,67.13,76844.78,0.0,-0.00445,0.0,0.53577]
[1779087390286,67.13,76845.08,0.0,-0.00445,0.0,0.53562]
[1779087396328,67.13,76849.07,0.0,-0.00442,0.0,0.53225]
[1779087401365,67.13,76858.59,0.0,-0.00437,0.0,0.52753]
[1779087406397,67.13,76864.71,0.0,-0.00435,0.0,0.52451]
[1779087411433,67.13,76865.47,0.0,-0.00434,0.0,0.52414]
[1779087416467,67.13,76867.31,0.0,-0.00433,0.0,0.52323]
[1779087421503,67.13,76867.41,0.0,-0.00433,0.0,0.52318]
[1779087429561,67.13,76867.32,0.0,-0.00433,0.0,0.52323]
[1779087434597,67.13,76867.0,0.0,-0.00434,0.0,0.52338]
[1779087439631,67.13,76866.43,0.0,-0.00434,0.0,0.52366]
[1779087444664,67.13,76867.63,0.0,-0.00433,0.0,0.52308]
[1779087449699,67.13,76863.04,0.0,-0.00435,0.0,0.52533]
[1779087452723,67.13,76876.02,0.0,-0.00428,0.0,0.51762]
[1779087458762,67.13,76876.52,0.0,-0.00428,0.0,0.51738]
[1779087463797,67.13,76878.79,0.0,-0.00427,0.0,0.51628]
[1779087468834,67.13,76879.75,0.0,-0.00427,0.0,0.51581]
[1779087473867,67.13,76877.65,0.0,-0.00428,0.0,0.51683]
[1779087478902,67.13,76872.62,0.0,-0.0043,0.0,0.51928]
[1779087483937,67.13,76869.54,0.0,-0.00431,0.0,0.52078]
[1779087488973,67.13,76859.85,0.0,-0.00436,0.0,0.52554]
[1779087494008,67.13,76857.28,0.0,-0.00437,0.0,0.52681]
[1779087499047,67.13,76855.24,0.0,-0.00438,0.0,0.52782]
[1779087504085,67.13,76858.06,0.0,-0.00437,0.0,0.52643]
[1779087509119,67.13,76858.67,0.0,-0.00436,0.0,0.52612]
[1779087514155,67.13,76859.44,0.0,-0.00435,0.0,0.52438]
[1779087519197,67.13,76860.2,0.0,-0.00435,0.0,0.52401]
[1779087524222,67.13,76858.2,0.0,-0.00435,0.0,0.52499]
[1779087529257,67.13,76859.63,0.0,-0.00435,0.0,0.52429]
[1779087534292,67.13,76859.75,0.0,-0.00435,0.0,0.52423]
[1779087539327,67.13,76857.78,0.0,-0.00436,0.0,0.5252]
[1779087544365,67.13,76859.4,0.0,-0.00435,0.0,0.5244]
[1779087549397,67.13,76859.88,0.0,-0.00435,0.0,0.52417]
[1779087554433,67.13,76856.03,0.0,-0.00436,0.0,0.52606]
[1779087559467,67.13,76849.51,0.0,-0.00439,0.0,0.52929]
[1779087565511,67.13,76843.94,0.0,-0.00442,0.0,0.53206]
[1779087570544,67.13,76844.08,0.0,-0.00442,0.0,0.53199]
[1779087575579,67.13,76844.62,0.0,-0.00441,0.0,0.53035]
[1779087580617,67.13,76843.65,0.0,-0.00441,0.0,0.53083]
[1779087585652,67.13,76840.13,0.0,-0.00443,0.0,0.53258]
[1779087590685,67.13,76838.36,0.0,-0.00444,0.0,0.53347]
[1779087595726,67.13,76842.81,0.0,-0.00442,0.0,0.53125]
[1779087600780,67.13,76849.11,0.0,-0.00439,0.0,0.52812]
[1779087602785,67.13,76874.94,0.0,-0.00427,0.0,0.51546]
[1779087607822,67.13,76877.86,0.0,-0.00425,0.0,0.51404]
[1779087612866,67.13,76889.65,0.0,-0.0042,0.0,0.50836]
[1779087617893,67.13,76901.14,0.0,-0.00415,0.0,0.50288]
[1779087622928,67.13,76903.25,0.0,-0.00414,0.0,0.50188]
[1779087627963,67.13,76916.38,0.0,-0.00408,0.0,0.49569]
[1779087632999,67.13,76914.48,0.0,-0.00408,0.0,0.49528]
[1779087637333,67.13,76894.63,0.0,-0.00417,0.0,0.50466]
[1779087643069,67.13,76889.38,0.0,-0.00419,0.0,0.50716]
[1779087648103,67.13,76890.87,0.0,-0.00418,0.0,0.50645]
[1779087653139,67.13,76894.49,0.0,-0.00417,0.0,0.50472]
[1779087658175,67.13,76908.88,0.0,-0.0041,0.0,0.49791]
[1779087663209,67.13,76916.39,0.0,-0.00407,0.0,0.49438]
[1779087668248,67.13,76917.77,0.0,-0.00407,0.0,0.49374]
[1779087673282,67.13,76916.43,0.0,-0.00407,0.0,0.49436]
[1779087678316,67.13,76914.36,0.0,-0.00408,0.0,0.49533]
[1779087683350,67.13,76909.24,0.0,-0.0041,0.0,0.49774]
[1779087688385,67.13,76906.14,0.0,-0.00412,0.0,0.4992]
[1779087693421,67.13,76904.12,0.0,-0.00411,0.0,0.49884]
[1779087698459,67.13,76902.97,0.0,-0.00412,0.0,0.49938]
[1779087703493,67.13,76903.04,0.0,-0.00412,0.0,0.49935]
[1779087708530,67.13,76908.35,0.0,-0.0041,0.0,0.49685]
[1779087713563,67.13,76906.24,0.0,-0.00411,0.0,0.49784]
[1779087718598,67.13,76905.41,0.0,-0.00411,0.0,0.49823]
[1779087723634,67.13,76899.04,0.0,-0.00414,0.0,0.50124]
[1779087728669,67.13,76905.15,0.0,-0.00411,0.0,0.49835]
[1779087733705,67.13,76904.95,0.0,-0.00411,0.0,0.49845]
[1779087738738,67.13,76907.37,0.0,-0.0041,0.0,0.49731]
[1779087743774,67.13,76908.07,0.0,-0.0041,0.0,0.49698]
[1779087748810,67.13,76909.26,0.0,-0.00409,0.0,0.49642]
[1779087753843,67.13,76910.41,0.0,-0.00408,0.0,0.49457]
[1779087758878,67.13,76915.25,0.0,-0.00406,0.0,0.49231]
[1779087763916,67.13,76914.58,0.0,-0.00406,0.0,0.49262]
[1779087768953,67.13,76916.08,0.0,-0.00405,0.0,0.49192]
[1779087773989,67.13,76923.09,0.0,-0.00402,0.0,0.48866]
[1779087780036,67.13,76924.62,0.0,-0.00401,0.0,0.48796]
[1779087785070,67.13,76916.12,0.0,-0.00405,0.0,0.49191]
[1779087790104,67.13,76914.24,0.0,-0.00406,0.0,0.49278]
[1779087795138,67.13,76917.98,0.0,-0.00404,0.0,0.49104]
[1779087800173,67.13,76918.25,0.0,-0.00404,0.0,0.49091]
[1779087805210,67.13,76919.96,0.0,-0.00403,0.0,0.49012]
[1779087810244,67.13,76920.78,0.0,-0.00403,0.0,0.48974]
[1779087815280,67.13,76922.32,0.0,-0.00401,0.0,0.48773]
[1779087820314,67.13,76924.54,0.0,-0.004,0.0,0.4867]
[1779087825350,67.13,76926.28,0.0,-0.004,0.0,0.4859]
[1779087830385,67.13,76928.4,0.0,-0.00399,0.0,0.48492]
[1779087836731,67.13,76925.88,0.0,-0.004,0.0,0.48608]
[1779087842468,67.13,76918.88,0.0,-0.00403,0.0,0.48932]
[1779087846501,67.13,76900.18,0.0,-0.00411,0.0,0.49807]
[1779087852545,67.13,76895.31,0.0,-0.00413,0.0,0.50037]
[1779087857578,67.13,76892.67,0.0,-0.00414,0.0,0.50162]
[1779087862613,67.13,76894.4,0.0,-0.00414,0.0,0.5008]
[1779087867648,67.13,76895.54,0.0,-0.00413,0.0,0.50026]
[1779087872683,67.13,76898.96,0.0,-0.00411,0.0,0.49733]
[1779087877718,67.13,76902.28,0.0,-0.00409,0.0,0.49577]
[1779087882754,67.13,76914.53,0.0,-0.00404,0.0,0.49005]
[1779087887788,67.13,76910.68,0.0,-0.00405,0.0,0.49184]
[1779087892823,67.13,76902.45,0.0,-0.00409,0.0,0.49569]
[1779087897859,67.13,76899.75,0.0,-0.0041,0.0,0.49696]
[1779087902894,67.13,76898.74,0.0,-0.00411,0.0,0.49744]
[1779087907929,67.13,76897.64,0.0,-0.00411,0.0,0.49796]
[1779087912964,67.13,76896.0,0.0,-0.00412,0.0,0.49873]
[1779087917999,67.13,76898.16,0.0,-0.00411,0.0,0.49771]
[1779087923035,67.13,76899.18,0.0,-0.0041,0.0,0.49723]
[1779087928070,67.13,76896.12,0.0,-0.00412,0.0,0.49867]
[1779087933105,67.13,76895.1,0.0,-0.00411,0.0,0.49784]
[1779087938141,67.13,76895.39,0.0,-0.00411,0.0,0.4977]
[1779087943176,67.13,76894.93,0.0,-0.00411,0.0,0.49792]
[1779087948211,67.13,76888.59,0.0,-0.00414,0.0,0.50092]
[1779087953246,67.13,76890.02,0.0,-0.00413,0.0,0.50024]
[1779087958281,67.13,76883.47,0.0,-0.00416,0.0,0.50335]
[1779087963317,67.13,76886.39,0.0,-0.00415,0.0,0.50196]
[1779087968351,67.13,76887.65,0.0,-0.00414,0.0,0.50136]
[1779087973387,67.13,76887.83,0.0,-0.00414,0.0,0.50128]
[1779087979429,67.13,76886.65,0.0,-0.00415,0.0,0.50184]
[1779087985778,67.13,76881.63,0.0,-0.00417,0.0,0.50423]
[1779087991515,67.13,76883.21,0.0,-0.00415,0.0,0.50215]
[1779087996550,67.13,76894.04,0.0,-0.00411,0.0,0.49702]
[1779088001585,67.13,76897.7,0.0,-0.00409,0.0,0.4953]
[1779088006620,67.13,76890.01,0.0,-0.00412,0.0,0.49893]
[1779088011655,67.13,76891.4,0.0,-0.00412,0.0,0.49827]
[1779088016691,67.13,76900.31,0.0,-0.00408,0.0,0.49408]
[1779088023739,67.13,76900.69,0.0,-0.00408,0.0,0.4939]
[1779088028775,67.13,76898.44,0.0,-0.00409,0.0,0.49496]
[1779088033809,67.13,76899.3,0.0,-0.00408,0.0,0.49455]
[1779088038844,67.13,76900.88,0.0,-0.00408,0.0,0.49381]
[1779088043882,67.13,76900.05,0.0,-0.00408,0.0,0.4942]
[1779088048914,67.13,76889.89,0.0,-0.00412,0.0,0.49898]
[1779088053949,67.13,76882.69,0.0,-0.00415,0.0,0.50107]
[1779088058984,67.13,76877.11,0.0,-0.00417,0.0,0.50373]
[1779088064020,67.13,76875.26,0.0,-0.00418,0.0,0.50461]
[1779088069054,67.13,76873.29,0.0,-0.00419,0.0,0.50555]
[1779088074089,67.13,76874.04,0.0,-0.00418,0.0,0.50519]
[1779088079124,67.13,76870.14,0.0,-0.0042,0.0,0.50706]
[1779088084160,67.13,76871.31,0.0,-0.0042,0.0,0.5065]
[1779088089197,67.13,76870.45,0.0,-0.0042,0.0,0.50691]
[1779088094234,67.13,76869.63,0.0,-0.0042,0.0,0.5073]
[1779088099267,67.13,76871.76,0.0,-0.00419,0.0,0.50628]
[1779088104302,67.13,76874.57,0.0,-0.00418,0.0,0.50494]
[1779088109337,67.13,76870.95,0.0,-0.0042,0.0,0.50667]
[1779088116700,67.13,76868.8,0.0,-0.0042,0.0,0.50637]
[1779088126770,67.13,76871.22,0.0,-0.00419,0.0,0.50521]
[1779088132499,67.13,76879.75,0.0,-0.00415,0.0,0.50115]
[1779088137537,67.13,76883.48,0.0,-0.00413,0.0,0.49938]
[1779088142569,67.13,76885.33,0.0,-0.00412,0.0,0.4985]
[1779088147605,67.13,76880.09,0.0,-0.00415,0.0,0.50098]
[1779088152638,67.13,76877.74,0.0,-0.00416,0.0,0.5021]
[1779088157675,67.13,76875.33,0.0,-0.00417,0.0,0.50325]
[1779088162709,67.13,76869.29,0.0,-0.00419,0.0,0.50613]
[1779088167743,67.13,76861.57,0.0,-0.00423,0.0,0.50984]
[1779088172779,67.13,76861.61,0.0,-0.00422,0.0,0.50848]
[1779088178822,67.13,76862.87,0.0,-0.00421,0.0,0.50788]
[1779088183857,67.13,76863.29,0.0,-0.00421,0.0,0.50767]
[1779088188891,67.13,76863.59,0.0,-0.00421,0.0,0.50753]
[1779088193926,67.13,76862.79,0.0,-0.00421,0.0,0.50791]
[1779088197264,67.13,76883.68,0.0,-0.00412,0.0,0.49796]
[1779088203011,67.13,76877.39,0.0,-0.00415,0.0,0.50094]
[1779088207025,67.13,76859.98,0.0,-0.00423,0.0,0.50927]
[1779088209039,67.13,76882.66,0.0,-0.00412,0.0,0.49845]
[1779088214074,67.13,76873.78,0.0,-0.00416,0.0,0.50266]
[1779088219110,67.13,76874.83,0.0,-0.00416,0.0,0.50216]
[1779088224145,67.13,76877.99,0.0,-0.00415,0.0,0.50066]
[1779088229184,67.13,76876.88,0.0,-0.00415,0.0,0.50118]
[1779088234220,67.13,76863.82,0.0,-0.0042,0.0,0.50608]
[1779088239258,67.13,76864.86,0.0,-0.00419,0.0,0.50559]
[1779088244291,67.13,76848.84,0.0,-0.00427,0.0,0.51331]
[1779088249327,67.13,76847.67,0.0,-0.00427,0.0,0.51387]
[1779088254368,67.13,76846.85,0.0,-0.00427,0.0,0.51427]
[1779088259397,67.13,76834.43,0.0,-0.00433,0.0,0.52034]
[1779088262418,67.13,76815.53,0.0,-0.00442,0.0,0.52968]
[1779088267758,67.13,76801.23,0.0,-0.00449,0.0,0.53685]
[1779088273495,67.13,76813.63,0.0,-0.00443,0.0,0.53063]
[1779088278532,67.13,76819.2,0.0,-0.0044,0.0,0.52786]
[1779088283565,67.13,76820.18,0.0,-0.0044,0.0,0.52737]
[1779088288600,67.13,76820.96,0.0,-0.0044,0.0,0.52698]
[1779088293635,67.13,76825.03,0.0,-0.00436,0.0,0.5236]
[1779088298670,67.13,76825.65,0.0,-0.00436,0.0,0.52329]
[1779088304711,67.13,76825.81,0.0,-0.00436,0.0,0.52321]
[1779088309748,67.13,76825.77,0.0,-0.00436,0.0,0.52323]
[1779088315800,67.13,76825.4,0.0,-0.00436,0.0,0.52341]
[1779088320834,67.13,76824.8,0.0,-0.00437,0.0,0.52371]
[1779088325875,67.13,76825.1,0.0,-0.00436,0.0,0.52356]
[1779088330912,67.13,76827.04,0.0,-0.00436,0.0,0.5226]
[1779088338264,67.13,76835.48,0.0,-0.00432,0.0,0.51846]
[1779088344002,67.13,76839.25,0.0,-0.0043,0.0,0.51662]
[1779088349036,67.13,76839.08,0.0,-0.0043,0.0,0.5167]
[1779088354084,67.13,76833.21,0.0,-0.00432,0.0,0.51821]
[1779088359119,67.13,76842.79,0.0,-0.00427,0.0,0.51354]
[1779088364155,67.13,76842.82,0.0,-0.00427,0.0,0.51353]
[1779088369191,67.13,76827.12,0.0,-0.00434,0.0,0.5212]
[1779088374234,67.13,76843.77,0.0,-0.00427,0.0,0.51307]
[1779088379269,67.13,76848.36,0.0,-0.00425,0.0,0.51084]
[1779088384303,67.13,76845.04,0.0,-0.00426,0.0,0.51245]
[1779088389338,67.13,76836.79,0.0,-0.0043,0.0,0.51646]
[1779088394375,67.13,76852.14,0.0,-0.00423,0.0,0.50902]
[1779088399408,67.13,76855.8,0.0,-0.00421,0.0,0.50726]
[1779088402428,67.13,76873.73,0.0,-0.00413,0.0,0.49871]
[1779088407465,67.13,76878.07,0.0,-0.00411,0.0,0.49666]
[1779088412499,67.13,76875.58,0.0,-0.00411,0.0,0.49652]
[1779088417534,67.13,76873.21,0.0,-0.00412,0.0,0.49763]
[1779088422571,67.13,76871.14,0.0,-0.00413,0.0,0.49861]
[1779088427607,67.13,76873.12,0.0,-0.00412,0.0,0.49768]
[1779088432642,67.13,76873.46,0.0,-0.00412,0.0,0.49752]
[1779088437678,67.13,76869.68,0.0,-0.00414,0.0,0.49931]
[1779088443720,67.13,76868.27,0.0,-0.00415,0.0,0.49997]
[1779088449060,67.13,76856.55,0.0,-0.0042,0.0,0.50556]
[1779088454805,67.13,76850.27,0.0,-0.00423,0.0,0.50858]
[1779088457821,67.13,76869.11,0.0,-0.00414,0.0,0.49958]
[1779088462855,67.13,76869.62,0.0,-0.00414,0.0,0.49933]
[1779088467890,67.13,76870.79,0.0,-0.00413,0.0,0.49878]
[1779088472925,67.13,76870.11,0.0,-0.00413,0.0,0.49778]
[1779088477960,67.13,76886.13,0.0,-0.00406,0.0,0.49025]
[1779088482995,67.13,76890.17,0.0,-0.00404,0.0,0.48837]
[1779088488029,67.13,76893.88,0.0,-0.00402,0.0,0.48665]
[1779088493068,67.13,76881.24,0.0,-0.00408,0.0,0.49254]
[1779088498109,67.13,76883.93,0.0,-0.00407,0.0,0.49128]
[1779088503139,67.13,76877.12,0.0,-0.0041,0.0,0.49447]
[1779088508172,67.13,76862.83,0.0,-0.00416,0.0,0.50123]
[1779088513207,67.13,76861.33,0.0,-0.00417,0.0,0.50195]
[1779088518242,67.13,76862.8,0.0,-0.00416,0.0,0.50125]
[1779088519566,67.13,76881.38,0.0,-0.00408,0.0,0.49247]
[1779088525292,67.13,76875.24,0.0,-0.0041,0.0,0.49536]
[1779088530331,67.13,76871.69,0.0,-0.00412,0.0,0.49703]
[1779088535366,67.13,76865.06,0.0,-0.00414,0.0,0.49885]
[1779088540401,67.13,76860.59,0.0,-0.00416,0.0,0.50097]
[1779088545441,67.13,76863.88,0.0,-0.00414,0.0,0.49941]
[1779088550483,67.13,76846.67,0.0,-0.00422,0.0,0.50763]
[1779088555518,67.13,76842.37,0.0,-0.00424,0.0,0.5097]
[1779088560559,67.13,76842.08,0.0,-0.00424,0.0,0.50984]
[1779088563576,67.13,76823.44,0.0,-0.00433,0.0,0.51891]
[1779088568612,67.13,76814.21,0.0,-0.00437,0.0,0.52346]
[1779088573654,67.13,76807.26,0.0,-0.0044,0.0,0.5269]
[1779088578690,67.13,76815.59,0.0,-0.00436,0.0,0.52277]
[1779088583724,67.13,76829.78,0.0,-0.0043,0.0,0.51581]
[1779088590062,67.13,76837.3,0.0,-0.00426,0.0,0.51215]
[1779088595808,67.13,76839.89,0.0,-0.00424,0.0,0.50955]
[1779088601850,67.13,76836.33,0.0,-0.00426,0.0,0.51127]
[1779088606885,67.13,76835.88,0.0,-0.00426,0.0,0.51149]
[1779088611920,67.13,76836.92,0.0,-0.00425,0.0,0.51099]
[1779088616956,67.13,76836.32,0.0,-0.00426,0.0,0.51128]
[1779088621990,67.13,76834.31,0.0,-0.00427,0.0,0.51225]
[1779088627025,67.13,76832.19,0.0,-0.00428,0.0,0.51328]
[1779088632061,67.13,76832.14,0.0,-0.00428,0.0,0.51331]
[1779088637097,67.13,76831.43,0.0,-0.00428,0.0,0.51365]
[1779088642133,67.13,76838.16,0.0,-0.00425,0.0,0.51039]
[1779088647168,67.13,76838.56,0.0,-0.00425,0.0,0.5102]
[1779088652202,67.13,76838.54,0.0,-0.00424,0.0,0.50886]
[1779088657239,67.13,76838.51,0.0,-0.00424,0.0,0.50887]
[1779088662272,67.13,76837.02,0.0,-0.00424,0.0,0.50959]
[1779088667307,67.13,76836.01,0.0,-0.00425,0.0,0.51008]
[1779088672342,67.13,76832.64,0.0,-0.00426,0.0,0.51171]
[1779088677377,67.13,76832.79,0.0,-0.00426,0.0,0.51164]
[1779088682413,67.13,76832.77,0.0,-0.00426,0.0,0.51165]
[1779088687489,67.13,76832.68,0.0,-0.00426,0.0,0.51169]
[1779088692524,67.13,76832.01,0.0,-0.00427,0.0,0.51202]
[1779088697559,67.13,76830.4,0.0,-0.00427,0.0,0.5128]
[1779088703600,67.13,76818.62,0.0,-0.00433,0.0,0.51855]
[1779088708636,67.13,76818.55,0.0,-0.00433,0.0,0.51858]
[1779088713672,67.13,76801.38,0.0,-0.0044,0.0,0.52568]
[1779088718706,67.13,76791.21,0.0,-0.00445,0.0,0.53075]
[1779088723741,67.13,76790.97,0.0,-0.00445,0.0,0.53087]
[1779088730790,67.13,76790.74,0.0,-0.00445,0.0,0.53099]
[1779088736832,67.13,76790.57,0.0,-0.00445,0.0,0.53107]
[1779088741868,67.13,76790.18,0.0,-0.00445,0.0,0.53127]
[1779088746903,67.13,76785.79,0.0,-0.00447,0.0,0.53347]
[1779088751941,67.13,76785.57,0.0,-0.00447,0.0,0.53358]
[1779088756973,67.13,76782.12,0.0,-0.00449,0.0,0.53532]
[1779088762012,67.13,76779.54,0.0,-0.0045,0.0,0.53662]
[1779088767043,67.13,76776.89,0.0,-0.00451,0.0,0.53796]
[1779088772078,67.13,76775.61,0.0,-0.00451,0.0,0.53721]
[1779088777113,67.13,76774.12,0.0,-0.00452,0.0,0.53796]
[1779088782148,67.13,76768.67,0.0,-0.00454,0.0,0.54073]
[1779088787185,67.13,76766.76,0.0,-0.00455,0.0,0.5417]
[1779088792218,67.13,76767.63,0.0,-0.00455,0.0,0.54126]
[1779088797253,67.13,76757.86,0.0,-0.0046,0.0,0.54625]
[1779088802305,67.13,76750.52,0.0,-0.00463,0.0,0.55003]
[1779088807324,67.13,76747.49,0.0,-0.00465,0.0,0.5516]
[1779088812359,67.13,76735.33,0.0,-0.00471,1e-05,0.55792]
[1779088817394,67.13,76733.39,0.0,-0.00472,1e-05,0.55894]
[1779088822435,67.13,76731.54,0.0,-0.00473,1e-05,0.55991]
[1779088827466,67.13,76728.83,0.0,-0.00474,1e-05,0.56133]
[1779088832502,67.13,76730.75,0.0,-0.00472,1e-05,0.55887]
[1779088838544,67.13,76730.71,0.0,-0.00472,1e-05,0.5589]
[1779088843580,67.13,76733.73,0.0,-0.0047,1e-05,0.55732]
[1779088848614,67.13,76742.41,0.0,-0.00466,0.0,0.5528]
[1779088853649,67.13,76738.38,0.0,-0.00468,0.0,0.55489]
[1779088856671,67.13,76718.17,0.0,-0.00478,1e-05,0.5655]
[1779088861990,67.13,76704.69,0.0,-0.00485,1e-05,0.57266]
[1779088867751,67.13,76699.1,0.0,-0.00488,1e-05,0.57566]
[1779088872786,67.13,76700.65,0.0,-0.00487,1e-05,0.57483]
[1779088877821,67.13,76690.1,0.0,-0.00493,1e-05,0.58051]
[1779088882858,67.13,76697.23,0.0,-0.00489,1e-05,0.57667]
[1779088887892,67.13,76703.43,0.0,-0.00486,1e-05,0.57334]
[1779088892927,67.13,76705.87,0.0,-0.00483,1e-05,0.57057]
[1779088897962,67.13,76715.78,0.0,-0.00478,1e-05,0.5653]
[1779088902998,67.13,76721.67,0.0,-0.00475,1e-05,0.56219]
[1779088908031,67.13,76727.84,0.0,-0.00472,1e-05,0.55895]
[1779088913067,67.13,76727.12,0.0,-0.00472,1e-05,0.55933]
[1779088920118,67.13,76726.71,0.0,-0.00473,1e-05,0.55955]
[1779088925154,67.13,76727.07,0.0,-0.00472,1e-05,0.55936]
[1779088930191,67.13,76724.48,0.0,-0.00474,1e-05,0.56072]
[1779088935223,67.13,76723.83,0.0,-0.00474,1e-05,0.56106]
[1779088940258,67.13,76733.85,0.0,-0.00469,1e-05,0.55581]
[1779088945302,67.13,76733.57,0.0,-0.00469,1e-05,0.55596]
[1779088950337,67.13,76733.78,0.0,-0.00469,1e-05,0.55585]
[1779088955372,67.13,76735.33,0.0,-0.00467,0.0,0.5536]
[1779088960407,67.13,76736.05,0.0,-0.00467,0.0,0.55323]
[1779088965443,67.13,76747.04,0.0,-0.00461,0.0,0.54755]
[1779088970478,67.13,76751.27,0.0,-0.00459,0.0,0.54537]
[1779088975513,67.13,76753.36,0.0,-0.00458,0.0,0.5443]
[1779088980549,67.13,76751.17,0.0,-0.00459,0.0,0.54542]
[1779088985583,67.13,76767.23,0.0,-0.00451,0.0,0.53724]
[1779088990618,67.13,76769.03,0.0,-0.00451,0.0,0.53633]
[1779088995654,67.13,76755.35,0.0,-0.00457,0.0,0.54328]
[1779089000688,67.13,76755.99,0.0,-0.00457,0.0,0.54296]
[1779089005723,67.13,76757.42,0.0,-0.00456,0.0,0.54223]
[1779089010759,67.13,76760.9,0.0,-0.00455,0.0,0.54045]
[1779089015796,67.13,76762.74,0.0,-0.00453,0.0,0.53811]
[1779089020830,67.13,76763.35,0.0,-0.00452,0.0,0.5378]
[1779089027878,67.13,76764.37,0.0,-0.00452,0.0,0.53728]
[1779089033195,67.13,76764.64,0.0,-0.00452,0.0,0.53714]
[1779089041976,67.13,76763.57,0.0,-0.00452,0.0,0.53769]
[1779089047011,67.13,76762.6,0.0,-0.00453,0.0,0.53818]
[1779089054062,67.13,76762.1,0.0,-0.00453,0.0,0.53843]
[1779089061119,67.13,76758.47,0.0,-0.00455,0.0,0.54028]
[1779089066147,67.13,76769.02,0.0,-0.00449,0.0,0.53493]
[1779089071182,67.13,76769.94,0.0,-0.00448,0.0,0.53307]
[1779089076218,67.13,76770.08,0.0,-0.00448,0.0,0.533]
[1779089083269,67.13,76769.79,0.0,-0.00448,0.0,0.53314]
[1779089088303,67.13,76774.13,0.0,-0.00446,0.0,0.53096]
[1779089093344,67.13,76764.39,0.0,-0.00451,0.0,0.53587]
[1779089098381,67.13,76764.81,0.0,-0.0045,0.0,0.53565]
[1779089103414,67.13,76769.5,0.0,-0.00448,0.0,0.53329]
[1779089108449,67.13,76774.18,0.0,-0.00446,0.0,0.53094]
[1779089113484,67.13,76774.2,0.0,-0.00446,0.0,0.53093]
[1779089118528,67.13,76787.84,0.0,-0.00439,0.0,0.52412]
[1779089123558,67.13,76788.04,0.0,-0.00439,0.0,0.52402]
[1779089128590,67.13,76790.74,0.0,-0.00438,0.0,0.52268]
[1779089133626,67.13,76790.9,0.0,-0.00437,0.0,0.52123]
[1779089136648,67.13,76811.2,0.0,-0.00427,0.0,0.51129]
[1779089141686,67.13,76823.35,0.0,-0.00422,0.0,0.50541]
[1779089146720,67.13,76831.32,0.0,-0.00418,0.0,0.50159]
[1779089151756,67.13,76828.49,0.0,-0.00419,0.0,0.50295]
[1779089156790,67.13,76828.2,0.0,-0.0042,0.0,0.50309]
[1779089161832,67.13,76848.94,0.0,-0.0041,0.0,0.49324]
[1779089163177,67.13,76874.0,0.0,-0.00399,0.0,0.48156]
[1779089167870,67.13,76898.44,0.0,-0.00389,0.0,0.4704]
[1779089170895,67.13,76920.93,0.0,-0.00379,0.0,0.46035]
[1779089175927,67.13,76912.37,0.0,-0.00383,0.0,0.46421]
[1779089180961,67.13,76917.78,0.0,-0.00381,0.0,0.4618]
[1779089186000,67.13,76918.02,0.0,-0.00381,0.0,0.46172]
[1779089188026,67.13,76937.77,0.0,-0.00373,0.0,0.45304]
[1779089193394,67.14,76946.69,0.0,-0.00368,0.0,0.44809]
[1779089199097,67.14,76937.51,0.0,-0.00372,0.0,0.45228]
[1779089204133,67.17,76936.55,0.0,-0.00374,0.0,0.45386]
[1779089209168,67.19,76949.63,0.0,-0.00369,0.0,0.44906]
[1779089214204,67.19,76948.65,0.0,-0.0037,0.0,0.44968]
[1779089218243,67.19,76984.08,0.0,-0.00356,0.0,0.43472]
[1779089223280,67.2,76989.58,0.0,-0.00354,0.0,0.43277]
[1779089228313,67.25,76972.39,0.0,-0.00363,0.0,0.44234]
[1779089233349,67.26,76968.53,0.0,-0.00365,0.0,0.44423]
[1779089238383,67.26,76962.32,0.0,-0.00367,0.0,0.4471]
[1779089243419,67.26,76945.9,0.0,-0.00374,0.0,0.45438]
[1779089248455,67.27,76935.62,0.0,-0.00378,0.0,0.45898]
[1779089251474,67.27,76954.86,0.0,-0.0037,0.0,0.4494]
[1779089256510,67.27,76956.26,0.0,-0.00369,0.0,0.44893]
[1779089261546,67.27,76970.04,0.0,-0.00364,0.0,0.44323]
[1779089266581,67.28,76965.83,0.0,-0.00366,0.0,0.44527]
[1779089271614,67.28,76967.88,0.0,-0.00365,0.0,0.4446]
[1779089276650,67.29,76961.24,0.0,-0.00368,0.0,0.44764]
[1779089281691,67.29,76951.29,0.0,-0.00372,0.0,0.45218]
[1779089286723,67.3,76934.03,0.0,-0.00379,0.0,0.45987]
[1779089291761,67.3,76934.9,0.0,-0.00379,0.0,0.45965]
[1779089296794,67.3,76938.54,0.0,-0.00378,0.0,0.45824]
[1779089301829,67.3,76939.17,0.0,-0.00378,0.0,0.45803]
[1779089306865,67.31,76944.86,0.0,-0.00375,0.0,0.45563]
[1779089311899,67.31,76958.39,0.0,-0.00369,0.0,0.44865]
[1779089316934,67.31,76961.73,0.0,-0.00368,0.0,0.44739]
[1779089321970,67.32,76954.58,0.0,-0.00371,0.0,0.45063]
[1779089327005,67.32,76954.99,0.0,-0.00371,0.0,0.45059]
[1779089332039,67.33,76948.1,0.0,-0.00374,0.0,0.4543]
[1779089337075,67.36,76947.83,0.0,-0.00375,0.0,0.45544]
[1779089342110,67.36,76941.72,0.0,-0.00378,0.0,0.45839]
[1779089347146,67.36,76939.91,0.0,-0.00379,0.0,0.45925]
[1779089352181,67.36,76943.38,0.0,-0.00377,0.0,0.45778]
[1779089357217,67.37,76945.42,0.0,-0.00377,0.0,0.45695]
[1779089363260,67.37,76946.43,0.0,-0.00376,0.0,0.45664]
[1779089368294,67.37,76946.68,0.0,-0.00376,0.0,0.45663]
[1779089371318,67.37,76959.48,0.0,-0.0037,0.0,0.44988]
[1779089376350,67.38,76967.83,0.0,-0.00367,0.0,0.44647]
[1779089381386,67.38,76965.35,0.0,-0.00368,0.0,0.44773]
[1779089386422,67.38,76965.24,0.0,-0.00368,0.0,0.44794]
[1779089391456,67.39,76965.38,0.0,-0.00369,0.0,0.44812]
[1779089396491,67.39,76963.1,0.0,-0.0037,0.0,0.44931]
[1779089401527,67.4,76962.99,0.0,-0.0037,0.0,0.44955]
[1779089406562,67.4,76964.5,0.0,-0.00369,0.0,0.44909]
[1779089411597,67.41,76961.75,0.0,-0.00371,0.0,0.45048]
[1779089416632,67.41,76975.58,0.0,-0.00365,0.0,0.44473]
[1779089421669,67.41,76962.47,0.0,-0.00371,0.0,0.4506]
[1779089426706,67.42,76969.83,0.0,-0.00368,0.0,0.44764]
[1779089431736,67.42,76968.2,0.0,-0.00368,0.0,0.44733]
[1779089436775,67.43,76960.31,0.0,-0.00371,0.0,0.45095]
[1779089441815,67.43,76946.5,0.0,-0.00377,0.0,0.45714]
[1779089446860,67.43,76946.54,0.0,-0.00377,0.0,0.45724]
[1779089451887,67.44,76941.35,0.0,-0.00379,0.0,0.45962]
[1779089456920,67.44,76938.98,0.0,-0.0038,0.0,0.46075]
[1779089461957,67.44,76941.37,0.0,-0.0038,0.0,0.45977]
[1779089464979,67.44,76961.2,0.0,-0.00372,0.0,0.45114]
[1779089470018,67.44,76961.54,0.0,-0.00372,0.0,0.45116]
[1779089475052,67.45,76961.7,0.0,-0.00372,0.0,0.4513]
[1779089480087,67.45,76962.22,0.0,-0.00372,0.0,0.45121]
[1779089485122,67.46,76962.41,0.0,-0.00372,0.0,0.45134]
[1779089490156,67.46,76963.45,0.0,-0.00371,0.0,0.45104]
[1779089495193,67.46,76964.36,0.0,-0.0037,0.0,0.4496]
[1779089501610,67.47,76963.81,0.0,-0.00371,0.0,0.45009]
[1779089507277,67.47,76963.81,0.0,-0.00371,0.0,0.45033]
[1779089512312,67.48,76964.02,0.0,-0.00371,0.0,0.45045]
[1779089518356,67.48,76963.71,0.0,-0.00371,0.0,0.45082]
[1779089523389,67.49,76974.39,0.0,-0.00367,0.0,0.44641]
[1779089528424,67.49,76975.93,0.0,-0.00367,0.0,0.44604]
[1779089533459,67.5,76985.73,0.0,-0.00363,0.0,0.4421]
[1779089538496,67.5,76982.8,0.0,-0.00365,0.0,0.44356]
[1779089543534,67.51,76992.88,0.0,-0.00361,0.0,0.43953]
[1779089548563,67.52,76991.59,0.0,-0.00362,0.0,0.44044]
[1779089553600,67.52,76988.94,0.0,-0.00362,0.0,0.44059]
[1779089558635,67.53,76992.23,0.0,-0.00361,0.0,0.43958]
[1779089562666,67.54,76972.42,0.0,-0.00369,0.0,0.44829]
[1779089567697,67.54,76975.53,0.0,-0.00368,0.0,0.44717]
[1779089572733,67.55,76980.19,0.0,-0.00367,0.0,0.44579]
[1779089577767,67.56,76982.11,0.0,-0.00366,0.0,0.4452]
[1779089582807,67.56,76988.15,0.0,-0.00364,0.0,0.4429]
[1779089587838,67.57,76987.38,0.0,-0.00365,0.0,0.44343]
[1779089592873,67.57,76989.53,0.0,-0.00364,0.0,0.44276]
[1779089597908,67.61,76988.27,0.0,-0.00366,0.0,0.44497]
[1779089602944,67.62,76991.93,0.0,-0.00365,0.0,0.44407]
[1779089607982,67.63,76995.83,0.0,-0.00364,0.0,0.44271]
[1779089613014,67.64,76988.66,0.0,-0.00366,0.0,0.44477]
[1779089618052,67.64,76987.05,0.0,-0.00367,0.0,0.44577]
[1779089623086,67.65,76978.87,0.0,-0.0037,0.0,0.44952]
[1779089628122,67.65,76977.93,0.0,-0.00371,0.0,0.45017]
[1779089633156,67.66,76981.19,0.0,-0.0037,0.0,0.44897]
[1779089638191,67.66,76982.34,0.0,-0.0037,0.0,0.44869]
[1779089643226,67.66,76978.19,0.0,-0.00371,0.0,0.45065]
[1779089648262,67.67,76977.37,0.0,-0.00372,0.0,0.45123]
[1779089653297,67.67,76988.46,0.0,-0.00368,0.0,0.44664]
[1779089659339,67.68,76987.01,0.0,-0.00368,0.0,0.44752]
[1779089664374,67.68,76987.77,0.0,-0.00368,0.0,0.44741]
[1779089669408,67.69,76976.38,0.0,-0.00373,0.0,0.45252]
[1779089672814,67.69,76987.86,0.0,-0.00368,0.0,0.44643]
[1779089678471,67.7,76994.06,0.0,-0.00365,0.0,0.44407]
[1779089683506,67.7,76990.68,0.0,-0.00367,0.0,0.44576]
[1779089688540,67.71,76985.56,0.0,-0.00369,0.0,0.44819]
[1779089693576,67.71,76983.33,0.0,-0.0037,0.0,0.44936]
[1779089698611,67.72,76983.48,0.0,-0.0037,0.0,0.4495]
[1779089703646,67.72,76982.28,0.0,-0.00371,0.0,0.45022]
[1779089708682,67.72,76977.95,0.0,-0.00373,0.0,0.45227]
[1779089713719,67.73,76983.61,0.0,-0.00371,0.0,0.44995]
[1779089718752,67.73,76980.26,0.0,-0.00372,0.0,0.45152]
[1779089723789,67.73,76988.4,0.0,-0.00369,0.0,0.44818]
[1779089728822,67.74,76981.93,0.0,-0.00372,0.0,0.45113]
[1779089733858,67.74,76981.89,0.0,-0.00371,0.0,0.45004]
[1779089738893,67.74,76982.9,0.0,-0.00371,0.0,0.44974]
[1779089743930,67.74,76984.06,0.0,-0.0037,0.0,0.44935]
[1779089745943,67.75,76964.05,0.0,-0.00379,0.0,0.45811]
[1779089750982,67.75,76971.07,0.0,-0.00376,0.0,0.45509]
[1779089756017,67.75,76967.64,0.0,-0.00377,0.0,0.45666]
[1779089761051,67.75,76967.77,0.0,-0.00377,0.0,0.45667]
[1779089766086,67.75,76964.33,0.0,-0.00379,0.0,0.45824]
[1779089771121,67.75,76963.84,0.0,-0.00379,0.0,0.45851]
[1779089776156,67.75,76963.58,0.0,-0.00379,0.0,0.45868]
[1779089781192,67.75,76966.58,0.0,-0.00378,0.0,0.45742]
[1779089786227,67.76,76965.12,0.0,-0.00379,0.0,0.45814]
[1779089791268,67.76,76968.29,0.0,-0.00376,0.0,0.45556]
[1779089796298,67.76,76979.54,0.0,-0.00372,0.0,0.4508]
[1779089801333,67.76,76987.24,0.0,-0.00369,0.0,0.44762]
[1779089806368,67.77,76987.58,0.0,-0.00369,0.0,0.44764]
[1779089811403,67.77,76971.19,0.0,-0.00376,0.0,0.45489]
[1779089816438,67.77,76973.22,0.0,-0.00375,0.0,0.4541]
[1779089821478,67.77,76975.16,0.0,-0.00374,0.0,0.45334]
[1779089826509,67.78,76976.35,0.0,-0.00374,0.0,0.45291]
[1779089831545,67.78,76968.78,0.0,-0.00377,0.0,0.45628]
[1779089836580,67.78,76955.63,0.0,-0.00382,0.0,0.46206]
[1779089841615,67.78,76952.86,0.0,-0.00384,0.0,0.46329]
[1779089846650,67.78,76961.98,0.0,-0.0038,0.0,0.45927]
[1779089851684,67.78,76967.7,0.0,-0.00377,0.0,0.45555]
[1779089856723,67.78,76969.03,0.0,-0.00376,0.0,0.45504]
[1779089861755,67.78,76971.01,0.0,-0.00375,0.0,0.45425]
[1779089869817,67.78,76973.43,0.0,-0.00374,0.0,0.45331]
[1779089876863,67.79,76982.04,0.0,-0.00371,0.0,0.44972]
[1779089881898,67.79,76973.59,0.0,-0.00375,0.0,0.45345]
[1779089886933,67.79,76972.81,0.0,-0.00375,0.0,0.45385]
[1779089891967,67.79,76969.06,0.0,-0.00377,0.0,0.45556]
[1779089897002,67.79,76972.18,0.0,-0.00375,0.0,0.45427]
[1779089902041,67.79,76963.86,0.0,-0.00379,0.0,0.45798]
[1779089907075,67.79,76963.31,0.0,-0.00379,0.0,0.45827]
[1779089912110,67.8,76964.68,0.0,-0.00378,0.0,0.45646]
[1779089917146,67.8,76962.64,0.0,-0.00378,0.0,0.45742]
[1779089922185,67.8,76965.44,0.0,-0.00377,0.0,0.45625]
[1779089927219,67.8,76962.3,0.0,-0.00379,0.0,0.45771]
[1779089932255,67.8,76961.42,0.0,-0.00379,0.0,0.45816]
[1779089937289,67.8,76963.63,0.0,-0.00378,0.0,0.45725]
[1779089942326,67.8,76956.98,0.0,-0.00381,0.0,0.46022]
[1779089947362,67.8,76949.2,0.0,-0.00384,0.0,0.46367]
[1779089952397,67.8,76958.8,0.0,-0.0038,0.0,0.45944]
[1779089960455,67.81,76959.71,0.0,-0.0038,0.0,0.45909]
[1779089965488,67.81,76959.39,0.0,-0.0038,0.0,0.45927]
[1779089970527,67.81,76960.47,0.0,-0.0038,0.0,0.45883]
[1779089975560,67.81,76957.94,0.0,-0.0038,0.0,0.45872]
[1779089980593,67.81,76954.3,0.0,-0.00381,0.0,0.46034]
[1779089985628,67.81,76952.2,0.0,-0.00382,0.0,0.46127]
[1779089990671,67.81,76955.02,0.0,-0.00381,0.0,0.46003]
[1779089995706,67.81,76957.28,0.0,-0.0038,0.0,0.45907]
[1779090000742,67.81,76951.51,0.0,-0.00383,0.0,0.46163]
[1779090005777,67.81,76953.15,0.0,-0.00382,0.0,0.46091]
[1779090010810,67.81,76958.64,0.0,-0.0038,0.0,0.45851]
[1779090015846,67.81,76959.35,0.0,-0.00379,0.0,0.45824]
[1779090020881,67.81,76959.66,0.0,-0.00379,0.0,0.45814]
[1779090025916,67.81,76960.39,0.0,-0.00379,0.0,0.45786]
[1779090030951,67.81,76973.27,0.0,-0.00374,0.0,0.45232]
[1779090035986,67.82,76967.59,0.0,-0.00375,0.0,0.45363]
[1779090041025,67.82,76968.94,0.0,-0.00375,0.0,0.45313]
[1779090046060,67.82,76968.5,0.0,-0.00375,0.0,0.45342]
[1779090051096,67.82,76967.4,0.0,-0.00376,0.0,0.45398]
[1779090056131,67.82,76966.35,0.0,-0.00376,0.0,0.45452]
[1779090061167,67.82,76966.01,0.0,-0.00376,0.0,0.45475]
[1779090066201,67.83,76963.06,0.0,-0.00378,0.0,0.45611]
[1779090069222,67.83,76933.7,0.0,-0.0039,0.0,0.4691]
[1779090074261,67.83,76934.91,0.0,-0.00389,0.0,0.46856]
[1779090079295,67.83,76931.56,0.0,-0.00391,0.0,0.47006]
[1779090084330,67.83,76929.91,0.0,-0.00391,0.0,0.47081]
[1779090089366,67.83,76928.49,0.0,-0.00392,0.0,0.47144]
[1779090094400,67.83,76927.03,0.0,-0.00391,0.0,0.47081]
[1779090096416,67.83,76907.97,0.0,-0.004,0.0,0.47945]
[1779090101449,67.83,76906.25,0.0,-0.004,0.0,0.48023]
[1779090106486,67.83,76921.36,0.0,-0.00394,0.0,0.47337]
[1779090111519,67.83,76925.6,0.0,-0.00392,0.0,0.47146]
[1779090116554,67.83,76926.13,0.0,-0.00392,0.0,0.47122]
[1779090121589,67.83,76923.43,0.0,-0.00393,0.0,0.47243]
[1779090126623,67.83,76918.48,0.0,-0.00395,0.0,0.47467]
[1779090131664,67.83,76917.49,0.0,-0.00396,0.0,0.47512]
[1779090136694,67.83,76914.21,0.0,-0.00397,0.0,0.47661]
[1779090141729,67.83,76912.2,0.0,-0.00398,0.0,0.47752]
[1779090147770,67.83,76909.36,0.0,-0.00399,0.0,0.47881]
[1779090152806,67.83,76900.84,0.0,-0.00402,0.0,0.4814]
[1779090157842,67.83,76892.8,0.0,-0.00405,0.0,0.4851]
[1779090162878,67.83,76876.31,0.0,-0.00412,0.0,0.49276]
[1779090167914,67.83,76886.51,0.0,-0.00408,0.0,0.48801]
[1779090173957,67.83,76890.23,0.0,-0.00406,0.0,0.48629]
[1779090178995,67.83,76895.01,0.0,-0.00404,0.0,0.48408]
[1779090184030,67.83,76903.24,0.0,-0.00401,0.0,0.4803]
[1779090189065,67.83,76901.62,0.0,-0.00401,0.0,0.48104]
[1779090194101,67.83,76899.07,0.0,-0.00402,0.0,0.48221]
[1779090200146,67.83,76899.24,0.0,-0.00402,0.0,0.48214]
[1779090205177,67.83,76892.21,0.0,-0.00405,0.0,0.48537]
[1779090210213,67.83,76894.55,0.0,-0.00404,0.0,0.48429]
[1779090215247,67.83,76897.22,0.0,-0.00402,0.0,0.48175]
[1779090220282,67.83,76897.97,0.0,-0.00402,0.0,0.48141]
[1779090225318,67.83,76903.9,0.0,-0.00399,0.0,0.47869]
[1779090230353,67.83,76904.84,0.0,-0.00399,0.0,0.47827]
[1779090235388,67.83,76903.85,0.0,-0.00399,0.0,0.47872]
[1779090240423,67.83,76906.42,0.0,-0.00398,0.0,0.47755]
[1779090245458,67.83,76906.78,0.0,-0.00398,0.0,0.47738]
[1779090250493,67.83,76889.15,0.0,-0.00406,0.0,0.48547]
[1779090255529,67.83,76881.92,0.0,-0.00409,0.0,0.48882]
[1779090260563,67.83,76879.13,0.0,-0.0041,0.0,0.49011]
[1779090265600,67.83,76880.63,0.0,-0.00409,0.0,0.48942]
[1779090270635,67.83,76890.45,0.0,-0.00405,0.0,0.48487]
[1779090275669,67.83,76899.85,0.0,-0.004,0.0,0.47924]
[1779090280705,67.83,76898.66,0.0,-0.004,0.0,0.47978]
[1779090285742,67.83,76901.73,0.0,-0.00399,0.0,0.47838]
[1779090290775,67.83,76907.31,0.0,-0.00397,0.0,0.47584]
[1779090295810,67.83,76914.26,0.0,-0.00394,0.0,0.47269]
[1779090300849,67.83,76913.43,0.0,-0.00394,0.0,0.47307]
[1779090305883,67.83,76921.67,0.0,-0.00391,0.0,0.46936]
[1779090309915,67.83,76939.14,0.0,-0.00383,0.0,0.46158]
[1779090314947,67.83,76937.48,0.0,-0.00384,0.0,0.46235]
[1779090319981,67.83,76934.95,0.0,-0.00385,0.0,0.4635]
[1779090325017,67.83,76942.36,0.0,-0.00382,0.0,0.46028]
[1779090330051,67.83,76947.44,0.0,-0.0038,0.0,0.45812]
[1779090335087,67.83,76948.59,0.0,-0.00379,0.0,0.45646]
[1779090340127,67.84,76952.12,0.0,-0.00377,0.0,0.45502]
[1779090345158,67.84,76961.42,0.0,-0.00374,0.0,0.4511]
[1779090350193,67.84,76964.05,0.0,-0.00373,0.0,0.4501]
[1779090355230,67.84,76965.76,0.0,-0.00372,0.0,0.4495]
[1779090360263,67.85,76978.37,0.0,-0.00367,0.0,0.44427]
[1779090365299,67.85,76978.98,0.0,-0.00367,0.0,0.44421]
[1779090370332,67.86,76979.87,0.0,-0.00367,0.0,0.44403]
[1779090375369,67.86,76985.26,0.0,-0.00365,0.0,0.44194]
[1779090380404,67.87,76981.79,0.0,-0.00367,0.0,0.44364]
[1779090385441,67.87,76963.68,0.0,-0.00374,0.0,0.45158]
[1779090390476,67.87,76960.58,0.0,-0.00375,0.0,0.45302]
[1779090395509,67.87,76956.4,0.0,-0.00376,0.0,0.45366]
[1779090400545,67.87,76956.78,0.0,-0.00376,0.0,0.45356]
[1779090408601,67.88,76959.61,0.0,-0.00375,0.0,0.45246]
[1779090413639,67.88,76959.74,0.0,-0.00375,0.0,0.45249]
[1779090418674,67.88,76959.98,0.0,-0.00375,0.0,0.45248]
[1779090423709,67.88,76968.1,0.0,-0.00372,0.0,0.44904]
[1779090428745,67.88,76970.01,0.0,-0.00371,0.0,0.44834]
[1779090433779,67.89,76982.19,0.0,-0.00366,0.0,0.44327]
[1779090438814,67.89,76976.13,0.0,-0.00369,0.0,0.44601]
[1779090443849,67.89,76980.61,0.0,-0.00367,0.0,0.44424]
[1779090449891,67.9,76980.63,0.0,-0.00367,0.0,0.44443]
[1779090454935,67.9,76979.76,0.0,-0.00367,0.0,0.44373]
[1779090459971,67.91,76979.95,0.0,-0.00367,0.0,0.44382]
[1779090465020,67.91,76979.94,0.0,-0.00367,0.0,0.44402]
[1779090470047,67.91,76977.2,0.0,-0.00368,0.0,0.44529]
[1779090475085,67.92,76965.73,0.0,-0.00373,0.0,0.4504]
[1779090480118,67.92,76969.92,0.0,-0.00372,0.0,0.44871]
[1779090485152,67.92,76968.38,0.0,-0.00372,0.0,0.4495]
[1779090490188,67.92,76972.96,0.0,-0.00371,0.0,0.44766]
[1779090495222,67.93,76973.54,0.0,-0.00371,0.0,0.44755]
[1779090500258,67.93,76974.32,0.0,-0.0037,0.0,0.44735]
[1779090505292,67.93,76967.94,0.0,-0.00373,0.0,0.4502]
[1779090510327,67.93,76965.54,0.0,-0.00374,0.0,0.45135]
[1779090512343,67.94,76981.12,0.0,-0.00367,0.0,0.44346]
[1779090517377,67.94,76982.94,0.0,-0.00366,0.0,0.44285]
[1779090522412,67.94,76994.27,0.0,-0.00362,0.0,0.43822]
[1779090527448,67.95,76994.48,0.0,-0.00362,0.0,0.43834]
[1779090532480,67.95,77002.94,0.0,-0.00359,0.0,0.43502]
[1779090537516,67.96,76997.72,0.0,-0.00361,0.0,0.43746]
[1779090542551,67.96,76985.96,0.0,-0.00366,0.0,0.44263]
[1779090547588,67.97,76988.47,0.0,-0.00365,0.0,0.44174]
[1779090552622,67.97,76985.96,0.0,-0.00366,0.0,0.44299]
[1779090557657,67.97,76974.68,0.0,-0.00371,0.0,0.44796]
[1779090562692,67.98,76983.17,0.0,-0.00368,0.0,0.44445]
[1779090567728,67.98,76984.33,0.0,-0.00367,0.0,0.44411]
[1779090572763,67.98,76984.6,0.0,-0.00366,0.0,0.44291]
[1779090577799,67.99,76983.64,0.0,-0.00367,0.0,0.44348]
[1779090582834,67.99,76975.53,0.0,-0.0037,0.0,0.44707]
[1779090587873,67.99,76974.46,0.0,-0.00371,0.0,0.44764]
[1779090593916,67.99,76975.58,0.0,-0.00371,0.0,0.4473]
[1779090598950,68.0,76972.91,0.0,-0.00372,0.0,0.44857]
[1779090603987,68.0,76977.23,0.0,-0.0037,0.0,0.44682]
[1779090608016,68.0,76959.68,0.0,-0.00377,0.0,0.4545]
[1779090613051,68.0,76971.29,0.0,-0.00373,0.0,0.44954]
[1779090618086,68.0,76972.53,0.0,-0.00372,0.0,0.44909]
[1779090623120,68.01,76973.2,0.0,-0.00372,0.0,0.44892]
[1779090628155,68.01,76965.17,0.0,-0.00375,0.0,0.45251]
[1779090633190,68.01,76965.44,0.0,-0.00374,0.0,0.4512]
[1779090638225,68.01,76965.88,0.0,-0.00374,0.0,0.45109]
[1779090643261,68.01,76970.29,0.0,-0.00373,0.0,0.44925]
[1779090648295,68.02,76972.2,0.0,-0.00372,0.0,0.44853]
[1779090653330,68.02,76958.05,0.0,-0.00378,0.0,0.45471]
[1779090658368,68.02,76966.95,0.0,-0.00374,0.0,0.45088]
[1779090663403,68.02,76967.24,0.0,-0.00374,0.0,0.45083]
[1779090668441,68.02,76966.88,0.0,-0.00374,0.0,0.45106]
[1779090673476,68.02,76965.36,0.0,-0.00375,0.0,0.4518]
[1779090678512,68.02,76969.29,0.0,-0.00373,0.0,0.45019]
[1779090683546,68.03,76973.37,0.0,-0.00372,0.0,0.44852]
[1779090688581,68.03,76971.61,0.0,-0.00373,0.0,0.4494]
[1779090693617,68.03,76984.04,0.0,-0.00367,0.0,0.44295]
[1779090698651,68.04,76983.5,0.0,-0.00367,0.0,0.44335]
[1779090703687,68.04,76981.82,0.0,-0.00368,0.0,0.44422]
[1779090708723,68.04,76981.31,0.0,-0.00368,0.0,0.4446]
[1779090713756,68.05,76978.67,0.0,-0.0037,0.0,0.44588]
[1779090718791,68.05,76976.41,0.0,-0.00371,0.0,0.44698]
[1779090723830,68.05,76976.53,0.0,-0.00371,0.0,0.44706]
[1779090728860,68.05,76982.2,0.0,-0.00369,0.0,0.44478]
[1779090733896,68.06,76982.74,0.0,-0.00368,0.0,0.4447]
[1779090738931,68.06,76984.28,0.0,-0.00368,0.0,0.4442]
[1779090743966,68.06,76983.77,0.0,-0.00368,0.0,0.44458]
[1779090749001,68.07,76989.18,0.0,-0.00366,0.0,0.44244]
[1779090755043,68.07,76990.94,0.0,-0.00365,0.0,0.44065]
[1779090760079,68.08,76990.74,0.0,-0.00365,0.0,0.44098]
[1779090765113,68.08,76981.9,0.0,-0.00369,0.0,0.44493]
[1779090770148,68.09,76987.35,0.0,-0.00367,0.0,0.44279]
[1779090775183,68.09,76987.17,0.0,-0.00367,0.0,0.44305]
[1779090780218,68.09,76986.89,0.0,-0.00367,0.0,0.44332]
[1779090785257,68.1,76987.53,0.0,-0.00367,0.0,0.44324]
[1779090790288,68.1,76989.94,0.0,-0.00366,0.0,0.44244]
[1779090795325,68.11,76990.84,0.0,-0.00366,0.0,0.44225]
[1779090800364,68.11,76992.86,0.0,-0.00366,0.0,0.44161]
[1779090805398,68.12,76992.12,0.0,-0.00366,0.0,0.44218]
[1779090810853,68.12,76985.1,0.0,-0.00369,0.0,0.44537]
[1779090816475,68.13,76985.56,0.0,-0.00368,0.0,0.44416]
[1779090821509,68.13,76985.71,0.0,-0.00368,0.0,0.44428]
[1779090827552,68.13,76987.06,0.0,-0.00368,0.0,0.44394]
[1779090836614,68.14,76988.36,0.0,-0.00368,0.0,0.4437]
[1779090842656,68.15,76991.92,0.0,-0.00367,0.0,0.44244]
[1779090851134,68.16,76988.9,0.0,-0.00368,0.0,0.44411]
[1779090856755,68.16,76989.82,0.0,-0.00368,0.0,0.44397]
[1779090862801,68.17,76994.33,0.0,-0.00366,0.0,0.44232]
[1779090869849,68.17,76994.62,0.0,-0.00367,0.0,0.44251]
[1779090874884,68.18,76993.18,0.0,-0.00366,0.0,0.44211]
[1779090881346,68.18,76997.74,0.0,-0.00365,0.0,0.44046]
[1779090886968,68.19,76999.39,0.0,-0.00364,0.0,0.44005]
[1779090892003,68.2,77000.13,0.0,-0.00364,0.0,0.43993]
[1779090897038,68.2,76996.16,0.0,-0.00366,0.0,0.44162]
[1779090902074,68.2,76990.43,0.0,-0.00368,0.0,0.44405]
[1779090907108,68.2,76987.26,0.0,-0.00369,0.0,0.44541]
[1779090912144,68.2,76984.61,0.0,-0.00371,0.0,0.44654]
[1779090917178,68.2,76976.84,0.0,-0.00374,0.0,0.44988]
[1779090922218,68.2,76978.13,0.0,-0.00373,0.0,0.44933]
[1779090928257,68.2,76982.99,0.0,-0.00371,0.0,0.44724]
[1779090933292,68.2,76983.39,0.0,-0.0037,0.0,0.44582]
[1779090938327,68.2,76983.86,0.0,-0.0037,0.0,0.44562]
[1779090943375,68.2,76984.77,0.0,-0.00369,0.0,0.44523]
[1779090948398,68.2,76996.3,0.0,-0.00365,0.0,0.44032]
[1779090953433,68.2,76993.07,0.0,-0.00366,0.0,0.44169]
[1779090958470,68.2,76984.52,0.0,-0.0037,0.0,0.44533]
[1779090963505,68.2,76984.5,0.0,-0.0037,0.0,0.44534]
[1779090968545,68.2,76976.78,0.0,-0.00373,0.0,0.44866]
[1779090973573,68.2,76977.67,0.0,-0.00372,0.0,0.44827]
[1779090978609,68.2,76979.06,0.0,-0.00372,0.0,0.44767]
[1779090983643,68.2,76979.88,0.0,-0.00371,0.0,0.44732]
[1779090988686,68.2,76982.79,0.0,-0.0037,0.0,0.44607]
[1779090989699,68.2,77003.02,0.0,-0.00362,0.0,0.43748]
[1779090990695,68.2,77022.06,0.0,-0.00355,0.0,0.42953]
[1779090995750,68.2,77019.15,0.0,-0.00355,0.0,0.42952]
[1779090996746,68.2,76992.42,0.0,-0.00365,0.0,0.44073]
[1779091002202,68.2,76994.64,0.0,-0.00365,0.0,0.43979]
[1779091007821,68.2,76994.4,0.0,-0.00365,0.0,0.43989]
[1779091012856,68.2,76993.69,0.0,-0.00365,0.0,0.44019]
[1779091017891,68.2,77001.28,0.0,-0.00362,0.0,0.43699]
[1779091022930,68.2,77005.7,0.0,-0.0036,0.0,0.43513]
[1779091027962,68.2,77014.19,0.0,-0.00357,0.0,0.43158]
[1779091032997,68.2,77019.3,0.0,-0.00355,0.0,0.42946]
[1779091038034,68.2,77020.73,0.0,-0.00354,0.0,0.42887]
[1779091043069,68.2,77023.19,0.0,-0.00353,0.0,0.42785]
[1779091048103,68.2,77023.02,0.0,-0.00353,0.0,0.42792]
[1779091053138,68.2,77018.89,0.0,-0.00354,0.0,0.42842]
[1779091058178,68.2,77013.65,0.0,-0.00356,0.0,0.43059]
[1779091063214,68.2,77010.99,0.0,-0.00357,0.0,0.4317]
[1779091068248,68.2,77010.0,0.0,-0.00358,0.0,0.43211]
[1779091073284,68.2,77004.13,0.0,-0.0036,0.0,0.43456]
[1779091078319,68.2,76994.4,0.0,-0.00364,0.0,0.43866]
[1779091083367,68.2,76997.11,0.0,-0.00363,0.0,0.43751]
[1779091088400,68.2,76998.58,0.0,-0.00362,0.0,0.43689]
[1779091093435,68.2,76996.9,0.0,-0.00363,0.0,0.4376]
[1779091098470,68.2,76995.19,0.0,-0.00363,0.0,0.43832]
[1779091103507,68.2,76997.62,0.0,-0.00362,0.0,0.4373]
[1779091108545,68.2,76998.28,0.0,-0.00362,0.0,0.43702]
[1779091113576,68.2,77001.64,0.0,-0.0036,0.0,0.43438]
[1779091118611,68.2,77011.77,0.0,-0.00356,0.0,0.43015]
[1779091124653,68.2,77012.6,0.0,-0.00356,0.0,0.42981]
[1779091129688,68.2,77013.93,0.0,-0.00355,0.0,0.42926]
[1779091134724,68.2,77015.7,0.0,-0.00354,0.0,0.42852]
[1779091139758,68.2,77017.75,0.0,-0.00354,0.0,0.42768]
[1779091144794,68.2,77007.65,0.0,-0.00357,0.0,0.43187]
[1779091149830,68.2,77010.78,0.0,-0.00356,0.0,0.43057]
[1779091154866,68.2,77014.13,0.0,-0.00355,0.0,0.42917]
[1779091159904,68.2,77016.25,0.0,-0.00354,0.0,0.4283]
[1779091164938,68.2,77016.65,0.0,-0.00354,0.0,0.42813]
[1779091171988,68.2,77017.93,0.0,-0.00352,0.0,0.42639]
[1779091177023,68.2,77017.52,0.0,-0.00353,0.0,0.42656]
[1779091182061,68.2,77021.13,0.0,-0.00351,0.0,0.42507]
[1779091187095,68.2,77019.99,0.0,-0.00352,0.0,0.42554]
[1779091192130,68.2,77020.62,0.0,-0.00351,0.0,0.42528]
[1779091198174,68.2,77020.51,0.0,-0.00351,0.0,0.42533]
[1779091200717,68.2,77020.68,0.0,-0.00351,0.0,0.42526]
[1779091202951,68.2,77028.07,0.0,-0.00349,0.0,0.42223]
[1779091200104,68.2,77028.07,0.0,-0.00349,0.0,0.42223]
[1779091212155,68.2,77028.07,0.0,-0.00349,0.0,0.42223]
[1779091212274,68.2,77052.94,0.0,-0.00339,0.0,0.41217]
[1779091217321,68.2,77036.63,0.0,-0.00345,0.0,0.41874]
[1779091222364,68.2,77036.31,0.0,-0.00345,0.0,0.41887]
[1779091227406,68.2,77033.82,0.0,-0.00346,0.0,0.41988]
[1779091232437,68.2,77045.07,0.0,-0.00341,0.0,0.41414]
[1779091237479,68.2,77038.36,0.0,-0.00344,0.0,0.41685]
[1779091242510,68.2,77032.77,0.0,-0.00346,0.0,0.41912]
[1779091247544,68.2,77027.38,0.0,-0.00348,0.0,0.42131]
[1779091252578,68.2,77022.48,0.0,-0.0035,0.0,0.42332]
[1779091257614,68.2,77023.05,0.0,-0.0035,0.0,0.42308]
[1779091262650,68.2,77021.3,0.0,-0.0035,0.0,0.4238]
[1779091267685,68.2,77020.63,0.0,-0.0035,0.0,0.42407]
[1779091272719,68.2,77023.4,0.0,-0.00349,0.0,0.42294]
[1779091277755,68.2,77021.82,0.0,-0.0035,0.0,0.42359]
[1779091282789,68.2,77023.9,0.0,-0.00349,0.0,0.42273]
[1779091287825,68.2,77024.1,0.0,-0.00349,0.0,0.42265]
[1779091292864,68.2,77022.65,0.0,-0.00349,0.0,0.42204]
[1779091297894,68.2,77023.11,0.0,-0.00349,0.0,0.42186]
[1779091302928,68.2,77022.33,0.0,-0.00349,0.0,0.42218]
[1779091307964,68.2,77021.7,0.0,-0.00349,0.0,0.42243]
[1779091312999,68.2,77020.25,0.0,-0.0035,0.0,0.42303]
[1779091318034,68.2,77018.63,0.0,-0.0035,0.0,0.42369]
[1779091323069,68.2,77010.81,0.0,-0.00353,0.0,0.42691]
[1779091328104,68.2,77000.85,0.0,-0.00357,0.0,0.43104]
[1779091333138,68.2,76998.09,0.0,-0.00358,0.0,0.43219]
[1779091338199,68.2,77007.5,0.0,-0.00355,0.0,0.42828]
[1779091343221,68.2,77011.87,0.0,-0.00353,0.0,0.42647]
[1779091348255,68.2,77014.58,0.0,-0.00352,0.0,0.42536]
[1779091350269,68.2,77014.68,0.0,-0.00352,0.0,0.42532]
[1779091353290,68.2,77015.34,0.0,-0.00351,0.0,0.42384]
[1779091358326,68.2,77024.29,0.0,-0.00347,0.0,0.42018]
[1779091363360,68.2,77010.97,0.0,-0.00352,0.0,0.42563]
[1779091368396,68.2,76997.41,0.0,-0.00357,0.0,0.43126]
[1779091373430,68.2,77011.43,0.0,-0.00352,0.0,0.42545]
[1779091379472,68.2,77012.18,0.0,-0.00352,0.0,0.42514]
[1779091381486,68.2,77010.98,0.0,-0.00352,0.0,0.42563]
[1779091384951,68.2,77012.51,0.0,-0.00352,0.0,0.425]
[1779091390550,68.2,77015.22,0.0,-0.00351,0.0,0.42389]
[1779091395584,68.2,77017.23,0.0,-0.0035,0.0,0.42306]
[1779091400619,68.2,77016.73,0.0,-0.0035,0.0,0.42327]
[1779091405654,68.2,77017.08,0.0,-0.0035,0.0,0.42312]
[1779091410688,68.2,77017.8,0.0,-0.0035,0.0,0.42283]
[1779091411696,68.2,77019.34,0.0,-0.00348,0.0,0.421]
[1779091415164,68.2,77030.91,0.0,-0.00344,0.0,0.41629]
[1779091420761,68.2,77033.32,0.0,-0.00343,0.0,0.41532]
[1779091425801,68.2,77030.69,0.0,-0.00344,0.0,0.41638]
[1779091430836,68.2,77023.4,0.0,-0.00347,0.0,0.41934]
[1779091435872,68.2,77019.88,0.0,-0.00348,0.0,0.42078]
[1779091440906,68.2,77015.79,0.0,-0.00349,0.0,0.42245]
[1779091442920,68.2,77017.39,0.0,-0.00349,0.0,0.42179]
[1779091446948,68.2,77017.5,0.0,-0.00349,0.0,0.42175]
[1779091451983,68.2,77023.06,0.0,-0.00347,0.0,0.41948]
[1779091458026,68.2,77026.49,0.0,-0.00345,0.0,0.41809]
[1779091463064,68.2,77030.06,0.0,-0.00344,0.0,0.41664]
[1779091468099,68.2,77033.04,0.0,-0.00343,0.0,0.41543]
[1779091473134,68.2,77040.72,0.0,-0.00339,0.0,0.41116]
[1779091478169,68.2,77047.64,0.0,-0.00336,0.0,0.4084]
[1779091486247,68.2,77048.34,0.0,-0.00336,0.0,0.40812]
[1779091491286,68.2,77057.74,0.0,-0.00333,0.0,0.4044]
[1779091494307,68.2,77076.27,0.0,-0.00326,0.0,0.39715]
[1779091500349,68.2,77084.21,0.0,-0.00323,0.0,0.39408]
[1779091503369,68.2,77104.45,0.0,-0.00316,0.0,0.38634]
[1779091508404,68.2,77104.33,0.0,-0.00316,0.0,0.38639]
[1779091513439,68.2,77107.94,0.0,-0.00315,0.0,0.38502]
[1779091518478,68.2,77104.47,0.0,-0.00316,0.0,0.38633]
[1779091523513,68.2,77094.91,0.0,-0.00319,0.0,0.38997]
[1779091528548,68.2,77083.73,0.0,-0.00323,0.0,0.39426]
[1779091533584,68.2,77077.81,0.0,-0.00325,0.0,0.39541]
[1779091538640,68.2,77099.48,0.0,-0.00317,0.0,0.3871]
[1779091543665,68.2,77089.29,0.0,-0.0032,0.0,0.39099]
[1779091548705,68.2,77082.04,0.0,-0.00323,0.0,0.39377]
[1779091553740,68.2,77074.07,0.0,-0.00326,0.0,0.39686]
[1779091558774,68.2,77071.01,0.0,-0.00327,0.0,0.39804]
[1779091563810,68.2,77076.18,0.0,-0.00325,0.0,0.39604]
[1779091568849,68.2,77081.22,0.0,-0.00323,0.0,0.39409]
[1779091573887,68.2,77080.12,0.0,-0.00324,0.0,0.39451]
[1779091578916,68.2,77068.22,0.0,-0.00328,0.0,0.39913]
[1779091583952,68.2,77079.21,0.0,-0.00324,0.0,0.39487]
[1779091588987,68.2,77081.24,0.0,-0.00323,0.0,0.39408]
[1779091594025,68.2,77083.88,0.0,-0.00321,0.0,0.39192]
[1779091599063,68.2,77088.17,0.0,-0.0032,0.0,0.39028]
[1779091604098,68.2,77086.34,0.0,-0.00321,0.0,0.39098]
[1779091608123,68.2,77067.15,0.0,-0.00327,0.0,0.3984]
[1779091613158,68.2,77061.17,0.0,-0.0033,0.0,0.40073]
[1779091618193,68.2,77059.93,0.0,-0.0033,0.0,0.40122]
[1779091623229,68.2,77070.07,0.0,-0.00326,0.0,0.39726]
[1779091628265,68.2,77066.18,0.0,-0.00328,0.0,0.39877]
[1779091632301,68.2,77101.28,0.0,-0.00315,0.0,0.38529]
[1779091637336,68.2,77093.05,0.0,-0.00318,0.0,0.38842]
[1779091642371,68.2,77081.91,0.0,-0.00322,0.0,0.39268]
[1779091647405,68.2,77064.92,0.0,-0.00328,0.0,0.39926]
[1779091652439,68.2,77067.15,0.0,-0.00327,0.0,0.39724]
[1779091657474,68.2,77083.83,0.0,-0.00321,0.0,0.39081]
[1779091662509,68.2,77096.11,0.0,-0.00316,0.0,0.38612]
[1779091667546,68.2,77088.39,0.0,-0.00319,0.0,0.38906]
[1779091672581,68.2,77088.77,0.0,-0.00319,0.0,0.38892]
[1779091677616,68.2,77093.84,0.0,-0.00317,0.0,0.38699]
[1779091682651,68.2,77080.05,0.0,-0.00322,0.0,0.39226]
[1779091687687,68.2,77091.48,0.0,-0.00318,0.0,0.38788]
[1779091692722,68.2,77093.05,0.0,-0.00317,0.0,0.38729]
[1779091697757,68.2,77096.27,0.0,-0.00316,0.0,0.38606]
[1779091702792,68.2,77096.32,0.0,-0.00316,0.0,0.38605]
[1779091707827,68.2,77109.32,0.0,-0.00312,0.0,0.38114]
[1779091712863,68.2,77092.1,0.0,-0.00317,0.0,0.38652]
[1779091717898,68.2,77085.08,0.0,-0.00319,0.0,0.38919]
[1779091722931,68.2,77081.97,0.0,-0.0032,0.0,0.39038]
[1779091727967,68.2,77080.02,0.0,-0.00321,0.0,0.39113]
[1779091733002,68.2,77078.18,0.0,-0.00322,0.0,0.39183]
[1779091738037,68.2,77081.58,0.0,-0.0032,0.0,0.39053]
[1779091743074,68.2,77075.22,0.0,-0.00323,0.0,0.39297]
[1779091748109,68.2,77077.88,0.0,-0.00322,0.0,0.39195]
[1779091753144,68.2,77076.43,0.0,-0.00322,0.0,0.39251]
[1779091758179,68.2,77077.63,0.0,-0.00322,0.0,0.39205]
[1779091763214,68.2,77079.37,0.0,-0.00321,0.0,0.39138]
[1779091768254,68.2,77077.38,0.0,-0.00322,0.0,0.39214]
[1779091773284,68.2,77064.11,0.0,-0.00326,0.0,0.39612]
[1779091778320,68.2,77066.92,0.0,-0.00325,0.0,0.39503]
[1779091783354,68.2,77065.43,0.0,-0.00325,0.0,0.39561]
[1779091788389,68.2,77056.04,0.0,-0.00329,0.0,0.39926]
[1779091793426,68.2,77055.55,0.0,-0.00329,0.0,0.39946]
[1779091798459,68.2,77057.76,0.0,-0.00328,0.0,0.39859]
[1779091803496,68.2,77063.82,0.0,-0.00326,0.0,0.39623]
[1779091808532,68.2,77069.48,0.0,-0.00324,0.0,0.39404]
[1779091813575,68.2,77072.97,0.0,-0.00323,0.0,0.3927]
[1779091818601,68.2,77072.41,0.0,-0.00323,0.0,0.39291]
[1779091823637,68.2,77072.32,0.0,-0.00323,0.0,0.39295]
[1779091828671,68.2,77074.06,0.0,-0.00322,0.0,0.39228]
[1779091833706,68.2,77062.9,0.0,-0.00325,0.0,0.39544]
[1779091838133,68.2,77040.09,0.0,-0.00334,0.0,0.40437]
[1779091843778,68.2,77030.7,0.0,-0.00337,0.0,0.40809]
[1779091848813,68.2,77027.31,0.0,-0.00338,0.0,0.40945]
[1779091853848,68.2,77026.91,0.0,-0.00338,0.0,0.40961]
[1779091858883,68.2,77023.69,0.0,-0.0034,0.0,0.41089]
[1779091863918,68.2,77021.9,0.0,-0.0034,0.0,0.41161]
[1779091868953,68.2,77008.3,0.0,-0.00345,0.0,0.4171]
[1779091873988,68.2,77007.47,0.0,-0.00346,0.0,0.41744]
[1779091879024,68.2,77004.23,0.0,-0.00347,0.0,0.41876]
[1779091884059,68.2,77014.77,0.0,-0.00343,0.0,0.41448]
[1779091889099,68.2,77015.2,0.0,-0.00343,0.0,0.41431]
[1779091894134,68.2,77015.86,0.0,-0.00342,0.0,0.41285]
[1779091899170,68.2,77021.35,0.0,-0.0034,0.0,0.41065]
[1779091904204,68.2,77015.86,0.0,-0.00342,0.0,0.41285]
[1779091909239,68.2,77015.15,0.0,-0.00342,0.0,0.41314]
[1779091914275,68.2,77002.18,0.0,-0.00347,0.0,0.41839]
[1779091919310,68.2,76999.24,0.0,-0.00348,0.0,0.41959]
[1779091924350,68.2,76999.2,0.0,-0.00348,0.0,0.41961]
[1779091929385,68.2,76999.28,0.0,-0.00348,0.0,0.41958]
[1779091934420,68.2,76999.25,0.0,-0.00348,0.0,0.41959]
[1779091939454,68.2,76996.07,0.0,-0.00349,0.0,0.42089]
[1779091944491,68.2,77001.87,0.0,-0.00347,0.0,0.41852]
[1779091949525,68.2,76999.39,0.0,-0.00348,0.0,0.41953]
[1779091954560,68.2,77003.59,0.0,-0.00345,0.0,0.41662]
[1779091959596,68.2,77003.45,0.0,-0.00345,0.0,0.41668]
[1779091964630,68.2,77001.07,0.0,-0.00346,0.0,0.41764]
[1779091969666,68.2,77000.59,0.0,-0.00346,0.0,0.41784]
[1779091977721,68.2,77000.26,0.0,-0.00347,0.0,0.41797]
[1779091982756,68.2,76998.38,0.0,-0.00347,0.0,0.41874]
[1779091987792,68.2,76998.47,0.0,-0.00347,0.0,0.4187]
[1779091992826,68.2,77008.53,0.0,-0.00343,0.0,0.41462]
[1779091997862,68.2,77011.14,0.0,-0.00342,0.0,0.41357]
[1779092002896,68.2,77009.51,0.0,-0.00343,0.0,0.41422]
[1779092007931,68.2,77003.58,0.0,-0.00345,0.0,0.41662]
[1779092012966,68.2,76995.36,0.0,-0.00347,0.0,0.41877]
[1779092018001,68.2,76986.81,0.0,-0.00351,0.0,0.42227]
[1779092023037,68.2,76983.88,0.0,-0.00352,0.0,0.42347]
[1779092028071,68.2,76983.35,0.0,-0.00352,0.0,0.42369]
[1779092033107,68.2,76980.07,0.0,-0.00353,0.0,0.42505]
[1779092038141,68.2,76975.01,0.0,-0.00355,0.0,0.42714]
[1779092043206,68.2,76978.64,0.0,-0.00354,0.0,0.42564]
[1779092048228,68.2,76977.85,0.0,-0.00354,0.0,0.42596]
[1779092053265,68.2,76975.14,0.0,-0.00355,0.0,0.42709]
[1779092058300,68.2,76970.05,0.0,-0.00357,0.0,0.4292]
[1779092063335,68.2,76957.21,0.0,-0.00362,0.0,0.43458]
[1779092068371,68.2,76965.67,0.0,-0.00359,0.0,0.43103]
[1779092073406,68.2,76962.65,0.0,-0.00359,0.0,0.43107]
[1779092079830,68.2,76961.0,0.0,-0.0036,0.0,0.43176]
[1779092085491,68.2,76973.41,0.0,-0.00355,0.0,0.42658]
[1779092090526,68.2,76980.02,0.0,-0.00352,0.0,0.42385]
[1779092095562,68.2,76981.06,0.0,-0.00352,0.0,0.42342]
[1779092100597,68.2,76981.36,0.0,-0.00352,0.0,0.4233]
[1779092105632,68.2,76971.34,0.0,-0.00356,0.0,0.42744]
[1779092110667,68.2,76983.8,0.0,-0.00351,0.0,0.4223]
[1779092115701,68.2,76965.22,0.0,-0.00358,0.0,0.42999]
[1779092120738,68.2,76957.29,0.0,-0.00361,0.0,0.43331]
[1779092125771,68.2,76954.45,0.0,-0.00362,0.0,0.43451]
[1779092130807,68.2,76949.92,0.0,-0.00364,0.0,0.43642]
[1779092135842,68.2,76948.9,0.0,-0.00364,0.0,0.43561]
[1779092140876,68.2,76948.3,0.0,-0.00364,0.0,0.43587]
[1779092145912,68.2,76946.6,0.0,-0.00365,0.0,0.43658]
[1779092150947,68.2,76944.11,0.0,-0.00366,0.0,0.43764]
[1779092155981,68.2,76949.09,0.0,-0.00364,0.0,0.43553]
[1779092161018,68.2,76943.36,0.0,-0.00366,0.0,0.43796]
[1779092166053,68.2,76940.1,0.0,-0.00367,0.0,0.43934]
[1779092171088,68.2,76943.46,0.0,-0.00366,0.0,0.43792]
[1779092176122,68.2,76949.75,0.0,-0.00363,0.0,0.43525]
[1779092181159,68.2,76948.84,0.0,-0.00364,0.0,0.43564]
[1779092186193,68.2,76961.88,0.0,-0.00358,0.0,0.43016]
[1779092191228,68.2,76962.3,0.0,-0.00357,0.0,0.42876]
[1779092196263,68.2,76961.98,0.0,-0.00357,0.0,0.42889]
[1779092201301,68.2,76963.19,0.0,-0.00357,0.0,0.42839]
[1779092206335,68.2,76967.91,0.0,-0.00355,0.0,0.42642]
[1779092211370,68.2,76977.58,0.0,-0.00351,0.0,0.42243]
[1779092218419,68.2,76978.89,0.0,-0.00351,0.0,0.42189]
[1779092224461,68.2,76978.57,0.0,-0.00351,0.0,0.42202]
[1779092229501,68.2,76980.74,0.0,-0.0035,0.0,0.42113]
[1779092234536,68.2,76981.69,0.0,-0.0035,0.0,0.42074]
[1779092239571,68.2,76983.34,0.0,-0.00349,0.0,0.42007]
[1779092244608,68.2,76966.08,0.0,-0.00356,0.0,0.42718]
[1779092249651,68.2,76953.29,0.0,-0.00361,0.0,0.43253]
[1779092254686,68.2,76952.39,0.0,-0.0036,0.0,0.43167]
[1779092261098,68.2,76951.45,0.0,-0.00361,0.0,0.43206]
[1779092267779,68.2,76951.28,0.0,-0.00361,0.0,0.43214]
[1779092272812,68.2,76952.84,0.0,-0.0036,0.0,0.43148]
[1779092279861,68.2,76952.39,0.0,-0.0036,0.0,0.43167]
[1779092284897,68.2,76951.69,0.0,-0.0036,0.0,0.43196]
[1779092289932,68.2,76951.03,0.0,-0.00361,0.0,0.43224]
[1779092294967,68.2,76951.11,0.0,-0.00361,0.0,0.43221]
[1779092301009,68.2,76950.91,0.0,-0.00361,0.0,0.43229]
[1779092306044,68.2,76950.72,0.0,-0.00361,0.0,0.43237]
[1779092311080,68.2,76949.55,0.0,-0.0036,0.0,0.43163]
[1779092316114,68.2,76950.08,0.0,-0.0036,0.0,0.4314]
[1779092321149,68.2,76950.39,0.0,-0.0036,0.0,0.43128]
[1779092327191,68.2,76949.33,0.0,-0.0036,0.0,0.43172]
[1779092332228,68.2,76958.17,0.0,-0.00357,0.0,0.42802]
[1779092337262,68.2,76956.48,0.0,-0.00358,0.0,0.42873]
[1779092342296,68.2,76958.14,0.0,-0.00357,0.0,0.42804]
[1779092347331,68.2,76959.25,0.0,-0.00357,0.0,0.42758]
[1779092352368,68.2,76962.78,0.0,-0.00355,0.0,0.42611]
[1779092357408,68.2,76971.6,0.0,-0.00352,0.0,0.42246]
[1779092364452,68.2,76973.12,0.0,-0.00351,0.0,0.42184]
[1779092369488,68.2,76974.42,0.0,-0.00351,0.0,0.4213]
[1779092374523,68.2,76956.19,0.0,-0.00357,0.0,0.42762]
[1779092380566,68.2,76955.41,0.0,-0.00357,0.0,0.42795]
[1779092385601,68.2,76953.45,0.0,-0.00358,0.0,0.42876]
[1779092390636,68.2,76952.77,0.0,-0.00358,0.0,0.42905]
[1779092395670,68.2,76949.11,0.0,-0.00359,0.0,0.43058]
[1779092400705,68.2,76949.62,0.0,-0.00359,0.0,0.43036]
[1779092405741,68.2,76946.47,0.0,-0.00361,0.0,0.43169]
[1779092412147,68.2,76947.11,0.0,-0.0036,0.0,0.43142]
[1779092417838,68.2,76938.44,0.0,-0.00364,0.0,0.43507]
[1779092422881,68.2,76939.22,0.0,-0.00363,0.0,0.43474]
[1779092427906,68.2,76941.0,0.0,-0.00363,0.0,0.43399]
[1779092432941,68.2,76939.47,0.0,-0.00362,0.0,0.43339]
[1779092437982,68.2,76949.55,0.0,-0.00358,0.0,0.42916]
[1779092443013,68.2,76954.24,0.0,-0.00356,0.0,0.42721]
[1779092448049,68.2,76958.3,0.0,-0.00355,0.0,0.42552]
[1779092453086,68.2,76974.68,0.0,-0.00349,0.0,0.41878]
[1779092458120,68.2,76975.7,0.0,-0.00348,0.0,0.41836]
[1779092463156,68.2,76980.5,0.0,-0.00346,0.0,0.4164]
[1779092468193,68.2,76992.22,0.0,-0.00342,0.0,0.41166]
[1779092473226,68.2,76995.68,0.0,-0.00341,0.0,0.41027]
[1779092478263,68.2,77003.62,0.0,-0.00338,0.0,0.40709]
[1779092483296,68.2,77005.84,0.0,-0.00337,0.0,0.40621]
[1779092488330,68.2,77003.17,0.0,-0.00338,0.0,0.40727]
[1779092493367,68.2,77002.82,0.0,-0.00337,0.0,0.40623]
[1779092498401,68.2,76984.56,0.0,-0.00344,0.0,0.41356]
[1779092503437,68.2,76982.41,0.0,-0.00345,0.0,0.41443]
[1779092508471,68.2,76982.41,0.0,-0.00345,0.0,0.41443]
[1779092513506,68.2,76989.97,0.0,-0.00342,0.0,0.41137]
[1779092518541,68.2,76983.97,0.0,-0.00344,0.0,0.4138]
[1779092523576,68.2,76988.54,0.0,-0.00342,0.0,0.41195]
[1779092528610,68.2,76973.39,0.0,-0.00348,0.0,0.4181]
[1779092534656,68.2,76970.35,0.0,-0.00349,0.0,0.41934]
[1779092539691,68.2,76965.33,0.0,-0.00351,0.0,0.4214]
[1779092544726,68.2,76961.04,0.0,-0.00353,0.0,0.42317]
[1779092549761,68.2,76957.55,0.0,-0.00354,0.0,0.42461]
[1779092554796,68.2,76935.86,0.0,-0.00362,0.0,0.43243]
[1779092559840,68.2,76933.38,0.0,-0.00363,0.0,0.43348]
[1779092563222,68.2,76903.87,0.0,-0.00375,0.0,0.44608]
[1779092568904,68.2,76903.14,0.0,-0.00375,0.0,0.44639]
[1779092573933,68.2,76911.06,0.0,-0.00372,0.0,0.44298]
[1779092578969,68.2,76911.1,0.0,-0.00372,0.0,0.44296]
[1779092584009,68.2,76898.72,0.0,-0.00377,0.0,0.44831]
[1779092589038,68.2,76908.67,0.0,-0.00373,0.0,0.444]
[1779092594073,68.2,76906.98,0.0,-0.00373,0.0,0.44473]
[1779092599118,68.2,76910.46,0.0,-0.00372,0.0,0.44323]
[1779092604145,68.2,76914.34,0.0,-0.0037,0.0,0.44157]
[1779092610185,68.2,76914.44,0.0,-0.0037,0.0,0.44153]
[1779092615221,68.2,76924.59,0.0,-0.00365,0.0,0.43595]
[1779092620255,68.2,76922.34,0.0,-0.00366,0.0,0.4369]
[1779092627305,68.2,76920.15,0.0,-0.00367,0.0,0.43783]
[1779092632339,68.2,76926.3,0.0,-0.00365,0.0,0.43522]
[1779092637375,68.2,76926.77,0.0,-0.00364,0.0,0.43503]
[1779092642410,68.2,76923.98,0.0,-0.00365,0.0,0.43621]
[1779092647444,68.2,76918.41,0.0,-0.00368,0.0,0.43858]
[1779092652479,68.2,76920.43,0.0,-0.00367,0.0,0.43772]
[1779092657515,68.2,76920.23,0.0,-0.00367,0.0,0.4378]
[1779092662548,68.2,76923.05,0.0,-0.00366,0.0,0.4366]
[1779092667587,68.2,76924.09,0.0,-0.00365,0.0,0.43616]
[1779092672618,68.2,76925.8,0.0,-0.00364,0.0,0.43419]
[1779092677654,68.2,76928.99,0.0,-0.00362,0.0,0.43285]
[1779092682690,68.2,76929.66,0.0,-0.00362,0.0,0.43256]
[1779092687725,68.2,76930.91,0.0,-0.00362,0.0,0.43204]
[1779092692761,68.2,76929.14,0.0,-0.00362,0.0,0.43278]
[1779092697794,68.2,76928.1,0.0,-0.00363,0.0,0.43322]
[1779092702829,68.2,76925.65,0.0,-0.00364,0.0,0.43425]
[1779092707864,68.2,76930.01,0.0,-0.00362,0.0,0.43242]
[1779092712899,68.2,76926.15,0.0,-0.00364,0.0,0.43404]
[1779092717935,68.2,76927.89,0.0,-0.00363,0.0,0.43331]
[1779092722970,68.2,76930.49,0.0,-0.00362,0.0,0.43221]
[1779092728011,68.2,76931.38,0.0,-0.00361,0.0,0.43184]
[1779092733040,68.2,76931.21,0.0,-0.00361,0.0,0.43067]
[1779092738076,68.2,76925.32,0.0,-0.00363,0.0,0.43315]
[1779092744487,68.2,76929.4,0.0,-0.00361,0.0,0.43143]
[1779092750160,68.2,76931.39,0.0,-0.0036,0.0,0.4306]
[1779092756202,68.2,76932.1,0.0,-0.0036,0.0,0.4303]
[1779092761237,68.2,76938.7,0.0,-0.00358,0.0,0.42754]
[1779092766272,68.2,76943.61,0.0,-0.00356,0.0,0.4255]
[1779092772316,68.2,76943.86,0.0,-0.00356,0.0,0.42539]
[1779092777349,68.2,76957.06,0.0,-0.0035,0.0,0.41994]
[1779092782384,68.2,76955.48,0.0,-0.00351,0.0,0.42059]
[1779092787421,68.2,76946.18,0.0,-0.00355,0.0,0.42443]
[1779092792454,68.2,76945.75,0.0,-0.00354,0.0,0.42338]
[1779092797489,68.2,76946.12,0.0,-0.00354,0.0,0.42323]
[1779092804908,68.2,76945.41,0.0,-0.00354,0.0,0.42353]
[1779092810580,68.2,76945.09,0.0,-0.00354,0.0,0.42366]
[1779092817629,68.2,76945.11,0.0,-0.00354,0.0,0.42365]
[1779092822665,68.2,76944.22,0.0,-0.00354,0.0,0.42402]
[1779092827699,68.2,76952.73,0.0,-0.00351,0.0,0.42051]
[1779092832734,68.2,76953.9,0.0,-0.00351,0.0,0.42003]
[1779092837769,68.2,76956.62,0.0,-0.0035,0.0,0.41891]
[1779092842804,68.2,76957.27,0.0,-0.00349,0.0,0.41864]
[1779092847840,68.2,76951.99,0.0,-0.00351,0.0,0.42081]
[1779092852874,68.2,76951.17,0.0,-0.00351,0.0,0.41993]
[1779092857910,68.2,76948.51,0.0,-0.00352,0.0,0.42103]
[1779092862944,68.2,76941.65,0.0,-0.00354,0.0,0.42386]
[1779092872009,68.2,76941.94,0.0,-0.00354,0.0,0.42374]
[1779092877043,68.2,76937.38,0.0,-0.00356,0.0,0.42563]
[1779092882078,68.2,76939.64,0.0,-0.00355,0.0,0.42469]
[1779092887113,68.2,76940.45,0.0,-0.00355,0.0,0.42436]
[1779092892148,68.2,76945.99,0.0,-0.00353,0.0,0.42206]
[1779092897183,68.2,76951.05,0.0,-0.00351,0.0,0.41998]
[1779092903225,68.2,76950.55,0.0,-0.00351,0.0,0.42019]
[1779092908260,68.2,76937.02,0.0,-0.00356,0.0,0.42578]
[1779092913295,68.2,76939.36,0.0,-0.00354,0.0,0.42358]
[1779092918330,68.2,76940.9,0.0,-0.00354,0.0,0.42295]
[1779092923366,68.2,76942.17,0.0,-0.00353,0.0,0.42242]
[1779092928402,68.2,76940.88,0.0,-0.00354,0.0,0.42295]
[1779092933436,68.2,76937.5,0.0,-0.00355,0.0,0.42435]
[1779092940485,68.2,76936.66,0.0,-0.00355,0.0,0.4247]
[1779092945895,68.2,76937.35,0.0,-0.00355,0.0,0.42442]
[1779092951564,68.2,76939.14,0.0,-0.00354,0.0,0.42367]
[1779092956597,68.2,76949.59,0.0,-0.0035,0.0,0.41937]
[1779092961632,68.2,76948.79,0.0,-0.00351,0.0,0.41969]
[1779092966667,68.2,76948.68,0.0,-0.00351,0.0,0.41974]
[1779092971702,68.2,76946.24,0.0,-0.00351,0.0,0.41953]
[1779092976749,68.2,76935.32,0.0,-0.00355,0.0,0.42403]
[1779092981775,68.2,76931.88,0.0,-0.00356,0.0,0.42546]
[1779092985805,68.2,76914.47,0.0,-0.00363,0.0,0.43275]
[1779092990840,68.2,76912.22,0.0,-0.00364,0.0,0.4337]
[1779092995874,68.2,76912.84,0.0,-0.00364,0.0,0.43344]
[1779093000920,68.2,76912.31,0.0,-0.00364,0.0,0.43367]
[1779093005948,68.2,76925.36,0.0,-0.00359,0.0,0.42818]
[1779093010986,68.2,76919.2,0.0,-0.00361,0.0,0.43076]
[1779093016390,68.2,76921.26,0.0,-0.0036,0.0,0.4299]
[1779093022059,68.2,76914.62,0.0,-0.00363,0.0,0.43269]
[1779093027094,68.2,76915.18,0.0,-0.00363,0.0,0.43245]
[1779093032132,68.2,76924.09,0.0,-0.00358,0.0,0.42747]
[1779093037163,68.2,76924.98,0.0,-0.00358,0.0,0.4271]
[1779093042198,68.2,76914.28,0.0,-0.00362,0.0,0.43159]
[1779093047234,68.2,76917.35,0.0,-0.00361,0.0,0.4303]
[1779093052268,68.2,76909.97,0.0,-0.00364,0.0,0.43341]
[1779093057303,68.2,76913.62,0.0,-0.00362,0.0,0.43187]
[1779093062365,68.2,76889.39,0.0,-0.00372,0.0,0.44218]
[1779093067374,68.2,76883.46,0.0,-0.00375,0.0,0.44474]
[1779093072409,68.2,76881.1,0.0,-0.00376,0.0,0.44576]
[1779093077443,68.2,76882.79,0.0,-0.00375,0.0,0.44503]
[1779093082478,68.2,76887.63,0.0,-0.00373,0.0,0.44294]
[1779093087513,68.2,76889.46,0.0,-0.00372,0.0,0.44215]
[1779093092548,68.2,76890.46,0.0,-0.00371,0.0,0.44046]
[1779093098590,68.2,76891.28,0.0,-0.0037,0.0,0.44011]
[1779093103625,68.2,76888.34,0.0,-0.00372,0.0,0.44137]
[1779093108661,68.2,76883.82,0.0,-0.00373,0.0,0.44331]
[1779093113696,68.2,76877.18,0.0,-0.00376,0.0,0.44619]
[1779093118733,68.2,76871.54,0.0,-0.00379,0.0,0.44864]
[1779093123765,68.2,76869.38,0.0,-0.00379,0.0,0.44958]
[1779093128800,68.2,76871.08,0.0,-0.00379,0.0,0.44884]
[1779093133835,68.2,76873.94,0.0,-0.00378,0.0,0.44759]
[1779093138870,68.2,76868.86,0.0,-0.0038,0.0,0.44981]
[1779093143905,68.2,76856.33,0.0,-0.00385,0.0,0.45531]
[1779093148940,68.2,76860.01,0.0,-0.00383,0.0,0.45369]
[1779093153975,68.2,76874.79,0.0,-0.00376,0.0,0.44595]
[1779093159010,68.2,76876.86,0.0,-0.00375,0.0,0.44505]
[1779093162037,68.2,76895.23,0.0,-0.00368,0.0,0.43716]
[1779093167074,68.2,76890.98,0.0,-0.0037,0.0,0.43897]
[1779093172110,68.2,76893.58,0.0,-0.00368,0.0,0.43786]
[1779093178152,68.2,76893.49,0.0,-0.00368,0.0,0.4379]
[1779093183189,68.2,76899.87,0.0,-0.00366,0.0,0.43519]
[1779093186208,68.2,76918.94,0.0,-0.00358,0.0,0.42716]
[1779093191243,68.2,76921.6,0.0,-0.00357,0.0,0.42605]
[1779093196278,68.2,76921.23,0.0,-0.00357,0.0,0.4262]
[1779093201314,68.2,76922.31,0.0,-0.00357,0.0,0.42575]
[1779093206348,68.2,76923.18,0.0,-0.00357,0.0,0.42539]
[1779093211383,68.2,76925.86,0.0,-0.00355,0.0,0.42305]
[1779093217820,68.2,76925.44,0.0,-0.00355,0.0,0.42322]
[1779093227891,68.2,76926.47,0.0,-0.00354,0.0,0.42279]
[1779093234544,68.2,76926.47,0.0,-0.00354,0.0,0.42279]
[1779093239579,68.2,76917.72,0.0,-0.00358,0.0,0.42643]
[1779093244615,68.2,76910.53,0.0,-0.00361,0.0,0.42944]
[1779093249649,68.2,76909.17,0.0,-0.00361,0.0,0.43001]
[1779093255691,68.2,76909.6,0.0,-0.00361,0.0,0.42983]
[1779093260726,68.2,76913.33,0.0,-0.00359,0.0,0.42827]
[1779093265761,68.2,76924.76,0.0,-0.00355,0.0,0.4235]
[1779093270796,68.2,76926.33,0.0,-0.00354,0.0,0.42285]
[1779093278243,68.2,76927.43,0.0,-0.00353,0.0,0.42117]
[1779093283890,68.2,76926.77,0.0,-0.00353,0.0,0.42144]
[1779093288925,68.2,76930.32,0.0,-0.00352,0.0,0.41998]
[1779093293959,68.2,76935.01,0.0,-0.0035,0.0,0.41805]
[1779093298994,68.2,76930.52,0.0,-0.00352,0.0,0.4199]
[1779093304030,68.2,76930.77,0.0,-0.00352,0.0,0.4198]
[1779093309066,68.2,76917.45,0.0,-0.00357,0.0,0.42531]
[1779093314102,68.2,76914.65,0.0,-0.00358,0.0,0.42648]
[1779093319136,68.2,76913.52,0.0,-0.00358,0.0,0.42695]
[1779093324171,68.2,76912.28,0.0,-0.00359,0.0,0.42747]
[1779093329206,68.2,76913.05,0.0,-0.00359,0.0,0.42715]
[1779093334241,68.2,76911.98,0.0,-0.00358,0.0,0.42636]
[1779093339280,68.2,76907.79,0.0,-0.0036,0.0,0.42811]
[1779093344317,68.2,76899.17,0.0,-0.00363,0.0,0.43173]
[1779093349354,68.2,76899.63,0.0,-0.00363,0.0,0.43154]
[1779093354385,68.2,76885.01,0.0,-0.00369,0.0,0.43774]
[1779093359420,68.2,76882.4,0.0,-0.0037,0.0,0.43886]
[1779093364456,68.2,76880.39,0.0,-0.00371,0.0,0.43972]
[1779093369492,68.2,76882.38,0.0,-0.0037,0.0,0.43887]
[1779093374526,68.2,76863.83,0.0,-0.00378,0.0,0.44687]
[1779093379561,68.2,76862.3,0.0,-0.00378,0.0,0.44754]
[1779093384596,68.2,76862.61,0.0,-0.00378,0.0,0.4474]
[1779093389636,68.2,76860.55,0.0,-0.00379,0.0,0.4483]
[1779093394668,68.2,76851.25,0.0,-0.00382,0.0,0.45108]
[1779093399703,68.2,76851.14,0.0,-0.00382,0.0,0.45113]
[1779093404738,68.2,76847.45,0.0,-0.00383,0.0,0.45275]
[1779093409773,68.2,76853.65,0.0,-0.00381,0.0,0.45003]
[1779093414810,68.2,76850.86,0.0,-0.00382,0.0,0.45125]
[1779093419845,68.2,76839.21,0.0,-0.00387,0.0,0.45639]
[1779093424888,68.2,76835.22,0.0,-0.00388,0.0,0.45816]
[1779093427909,68.2,76853.01,0.0,-0.00381,0.0,0.45031]
[1779093432944,68.2,76855.37,0.0,-0.0038,0.0,0.44928]
[1779093437979,68.2,76844.46,0.0,-0.00385,0.0,0.45407]
[1779093443014,68.2,76840.61,0.0,-0.00386,0.0,0.45577]
[1779093448049,68.2,76839.81,0.0,-0.00387,0.0,0.45612]
[1779093453085,68.2,76838.88,0.0,-0.00386,0.0,0.45523]
[1779093458119,68.2,76842.57,0.0,-0.00384,0.0,0.45361]
[1779093463154,68.2,76853.8,0.0,-0.0038,0.0,0.44868]
[1779093468189,68.2,76859.9,0.0,-0.00377,0.0,0.44602]
[1779093473223,68.2,76864.15,0.0,-0.00375,0.0,0.44418]
[1779093478259,68.2,76861.65,0.0,-0.00376,0.0,0.44526]
[1779093483295,68.2,76868.17,0.0,-0.00374,0.0,0.44244]
[1779093488330,68.2,76872.99,0.0,-0.00372,0.0,0.44037]
[1779093493367,68.2,76880.02,0.0,-0.00369,0.0,0.43735]
[1779093498401,68.2,76883.11,0.0,-0.00368,0.0,0.43604]
[1779093503436,68.2,76869.33,0.0,-0.00373,0.0,0.44194]
[1779093508474,68.2,76866.76,0.0,-0.00374,0.0,0.44305]
[1779093513510,68.2,76871.48,0.0,-0.00371,0.0,0.43975]
[1779093518545,68.2,76873.14,0.0,-0.00371,0.0,0.43904]
[1779093523579,68.2,76870.82,0.0,-0.00371,0.0,0.44003]
[1779093528614,68.2,76869.46,0.0,-0.00372,0.0,0.44061]
[1779093534658,68.2,76862.28,0.0,-0.00375,0.0,0.44371]
[1779093540104,68.2,76855.33,0.0,-0.00378,0.0,0.44673]
[1779093545735,68.2,76853.56,0.0,-0.00379,0.0,0.4475]
[1779093551774,68.2,76861.68,0.0,-0.00375,0.0,0.44397]
[1779093556812,68.2,76865.37,0.0,-0.00374,0.0,0.44238]
[1779093561883,68.2,76867.93,0.0,-0.00373,0.0,0.44127]
[1779093567927,68.2,76869.3,0.0,-0.00372,0.0,0.44068]
[1779093572961,68.2,76873.02,0.0,-0.0037,0.0,0.43782]
[1779093577996,68.2,76870.84,0.0,-0.0037,0.0,0.43876]
[1779093583033,68.2,76871.27,0.0,-0.0037,0.0,0.43857]
[1779093589075,68.2,76868.51,0.0,-0.00371,0.0,0.43975]
[1779093594115,68.2,76874.63,0.0,-0.00369,0.0,0.43713]
[1779093599146,68.2,76872.19,0.0,-0.0037,0.0,0.43818]
[1779093604181,68.2,76861.44,0.0,-0.00374,0.0,0.4428]
[1779093609217,68.2,76862.68,0.0,-0.00374,0.0,0.44226]
[1779093614253,68.2,76862.57,0.0,-0.00374,0.0,0.44231]
[1779093620670,68.2,76862.58,0.0,-0.00374,0.0,0.44231]
[1779093627342,68.2,76862.64,0.0,-0.00374,0.0,0.44228]
[1779093632377,68.2,76865.18,0.0,-0.00372,0.0,0.43992]
[1779093637412,68.2,76867.79,0.0,-0.00371,0.0,0.4388]
[1779093642447,68.2,76870.72,0.0,-0.00369,0.0,0.43754]
[1779093648489,68.2,76873.25,0.0,-0.00368,0.0,0.43646]
[1779093653524,68.2,76872.9,0.0,-0.00369,0.0,0.43661]
[1779093658559,68.2,76879.68,0.0,-0.00366,0.0,0.43372]
[1779093663594,68.2,76882.9,0.0,-0.00365,0.0,0.43236]
[1779093668629,68.2,76884.71,0.0,-0.00364,0.0,0.43159]
[1779093673668,68.2,76883.95,0.0,-0.00364,0.0,0.43192]
[1779093679711,68.2,76886.45,0.0,-0.00363,0.0,0.43086]
[1779093685748,68.2,76888.08,0.0,-0.00362,0.0,0.43017]
[1779093690783,68.2,76872.17,0.0,-0.00369,0.0,0.43692]
[1779093695818,68.2,76869.83,0.0,-0.00369,0.0,0.43666]
[1779093701233,68.2,76869.85,0.0,-0.00369,0.0,0.43665]
[1779093706895,68.2,76869.0,0.0,-0.00369,0.0,0.43701]
[1779093711931,68.2,76868.16,0.0,-0.00369,0.0,0.43737]
[1779093716966,68.2,76866.9,0.0,-0.0037,0.0,0.43791]
[1779093722003,68.2,76884.53,0.0,-0.00363,0.0,0.43042]
[1779093726032,68.2,76902.67,0.0,-0.00356,0.0,0.42283]
[1779093731449,68.2,76903.19,0.0,-0.00355,0.0,0.42261]
[1779093737119,68.2,76900.35,0.0,-0.00357,0.0,0.42379]
[1779093742158,68.2,76900.54,0.0,-0.00356,0.0,0.42371]
[1779093747192,68.2,76901.75,0.0,-0.00356,0.0,0.42321]
[1779093752227,68.2,76902.53,0.0,-0.00355,0.0,0.42166]
[1779093757261,68.2,76903.32,0.0,-0.00354,0.0,0.42133]
[1779093762297,68.2,76904.5,0.0,-0.00354,0.0,0.42084]
[1779093767332,68.2,76904.15,0.0,-0.00354,0.0,0.42098]
[1779093772367,68.2,76903.19,0.0,-0.00354,0.0,0.42138]
[1779093777407,68.2,76902.5,0.0,-0.00355,0.0,0.42167]
[1779093782437,68.2,76904.42,0.0,-0.00354,0.0,0.42087]
[1779093787473,68.2,76907.81,0.0,-0.00353,0.0,0.41947]
[1779093792508,68.2,76907.89,0.0,-0.00353,0.0,0.41944]
[1779093797543,68.2,76906.45,0.0,-0.00353,0.0,0.42003]
[1779093802579,68.2,76906.6,0.0,-0.00353,0.0,0.41997]
[1779093807615,68.2,76906.35,0.0,-0.00353,0.0,0.42007]
[1779093812649,68.2,76904.9,0.0,-0.00353,0.0,0.41945]
[1779093817687,68.2,76905.38,0.0,-0.00353,0.0,0.41925]
[1779093822719,68.2,76903.96,0.0,-0.00353,0.0,0.41983]
[1779093828762,68.2,76903.77,0.0,-0.00353,0.0,0.41991]
[1779093833803,68.2,76885.8,0.0,-0.0036,0.0,0.42739]
[1779093839845,68.2,76888.27,0.0,-0.00359,0.0,0.42636]
[1779093845887,68.2,76895.56,0.0,-0.00356,0.0,0.42332]
[1779093850922,68.2,76895.8,0.0,-0.00356,0.0,0.42322]
[1779093859986,68.2,76896.21,0.0,-0.00356,0.0,0.42305]
[1779093865023,68.2,76899.73,0.0,-0.00355,0.0,0.42158]
[1779093870058,68.2,76901.66,0.0,-0.00354,0.0,0.42079]
[1779093875093,68.2,76899.37,0.0,-0.00354,0.0,0.4205]
[1779093881134,68.2,76901.19,0.0,-0.00353,0.0,0.41975]
[1779093886169,68.2,76900.55,0.0,-0.00353,0.0,0.42002]
[1779093891204,68.2,76901.68,0.0,-0.00353,0.0,0.41955]
[1779093896239,68.2,76899.46,0.0,-0.00354,0.0,0.42047]
[1779093901274,68.2,76900.05,0.0,-0.00354,0.0,0.42022]
[1779093906308,68.2,76901.69,0.0,-0.00353,0.0,0.41954]
[1779093911346,68.2,76895.29,0.0,-0.00355,0.0,0.42219]
[1779093917386,68.2,76891.69,0.0,-0.00357,0.0,0.42369]
[1779093922791,68.2,76895.63,0.0,-0.00355,0.0,0.42205]
[1779093928463,68.2,76896.14,0.0,-0.00355,0.0,0.42184]
[1779093935513,68.2,76896.13,0.0,-0.00354,0.0,0.42061]
[1779093940548,68.2,76899.99,0.0,-0.00353,0.0,0.41902]
[1779093945583,68.2,76918.94,0.0,-0.00345,0.0,0.41126]
[1779093950618,68.2,76924.55,0.0,-0.00343,0.0,0.40899]
[1779093957668,68.2,76921.3,0.0,-0.00344,0.0,0.41031]
[1779093963071,68.2,76914.19,0.0,-0.00347,0.0,0.4132]
[1779093968748,68.2,76907.1,0.0,-0.0035,0.0,0.41609]
[1779093973781,68.2,76907.22,0.0,-0.0035,0.0,0.41604]
[1779093978817,68.2,76907.52,0.0,-0.0035,0.0,0.41592]
[1779093983853,68.2,76907.78,0.0,-0.0035,0.0,0.41582]
[1779093989897,68.2,76902.7,0.0,-0.00352,0.0,0.4179]
[1779093994929,68.2,76906.51,0.0,-0.00349,0.0,0.41512]
[1779093999964,68.2,76905.61,0.0,-0.00349,0.0,0.41548]
[1779094004999,68.2,76913.77,0.0,-0.00346,0.0,0.41215]
[1779094010034,68.2,76915.13,0.0,-0.00346,0.0,0.4116]
[1779094016076,68.2,76912.4,0.0,-0.00347,0.0,0.41271]
[1779094022121,68.2,76910.66,0.0,-0.00347,0.0,0.41342]
[1779094027154,68.2,76909.14,0.0,-0.00348,0.0,0.41404]
[1779094032188,68.2,76907.99,0.0,-0.00348,0.0,0.41451]
[1779094037223,68.2,76906.09,0.0,-0.00349,0.0,0.41529]
[1779094042258,68.2,76906.5,0.0,-0.00349,0.0,0.41512]
[1779094047295,68.2,76904.78,0.0,-0.0035,0.0,0.41582]
[1779094052328,68.2,76898.23,0.0,-0.00351,0.0,0.41729]
[1779094057363,68.2,76884.38,0.0,-0.00357,0.0,0.42302]
[1779094062405,68.2,76884.73,0.0,-0.00357,0.0,0.42288]
[1779094067436,68.2,76887.39,0.0,-0.00356,0.0,0.42177]
[1779094072470,68.2,76901.04,0.0,-0.0035,0.0,0.41614]
[1779094077510,68.2,76899.16,0.0,-0.00351,0.0,0.41691]
[1779094082543,68.2,76891.24,0.0,-0.00354,0.0,0.42018]
[1779094087580,68.2,76894.66,0.0,-0.00353,0.0,0.41876]
[1779094092613,68.2,76882.94,0.0,-0.00357,0.0,0.42362]
[1779094097649,68.2,76878.96,0.0,-0.00359,0.0,0.42528]
[1779094102686,68.2,76877.79,0.0,-0.00359,0.0,0.42577]
[1779094107721,68.2,76880.8,0.0,-0.00358,0.0,0.42452]
[1779094112756,68.2,76881.52,0.0,-0.00357,0.0,0.42298]
[1779094117792,68.2,76876.15,0.0,-0.00359,0.0,0.42522]
[1779094124215,68.2,76860.07,0.0,-0.00365,0.0,0.43199]
[1779094129876,68.2,76862.29,0.0,-0.00365,0.0,0.43105]
[1779094134911,68.2,76862.3,0.0,-0.00365,0.0,0.43105]
[1779094139947,68.2,76860.32,0.0,-0.00365,0.0,0.43188]
[1779094144981,68.2,76860.25,0.0,-0.00365,0.0,0.43191]
[1779094150017,68.2,76852.29,0.0,-0.00369,0.0,0.4353]
[1779094155052,68.2,76853.49,0.0,-0.00368,0.0,0.43479]
[1779094160086,68.2,76854.64,0.0,-0.00368,0.0,0.4343]
[1779094165121,68.2,76845.05,0.0,-0.00372,0.0,0.4384]
[1779094169150,68.2,76863.86,0.0,-0.00364,0.0,0.43039]
[1779094175191,68.2,76871.32,0.0,-0.0036,0.0,0.426]
[1779094183247,68.2,76869.43,0.0,-0.00361,0.0,0.42679]
[1779094188282,68.2,76866.81,0.0,-0.00362,0.0,0.42789]
[1779094193316,68.2,76866.41,0.0,-0.00362,0.0,0.42806]
[1779094202381,68.2,76868.81,0.0,-0.00361,0.0,0.42705]
[1779094207415,68.2,76873.77,0.0,-0.00359,0.0,0.42497]
[1779094212450,68.2,76874.9,0.0,-0.00358,0.0,0.4245]
[1779094217485,68.2,76895.09,0.0,-0.0035,0.0,0.41613]
[1779094222519,68.2,76887.69,0.0,-0.00353,0.0,0.41918]
[1779094227555,68.2,76885.33,0.0,-0.00354,0.0,0.42016]
[1779094232590,68.2,76884.56,0.0,-0.00354,0.0,0.41925]
[1779094237625,68.2,76894.09,0.0,-0.0035,0.0,0.41532]
[1779094242666,68.2,76899.26,0.0,-0.00348,0.0,0.41321]
[1779094247701,68.2,76899.94,0.0,-0.00348,0.0,0.41293]
[1779094252737,68.2,76905.64,0.0,-0.00345,0.0,0.41061]
[1779094257771,68.2,76915.63,0.0,-0.00342,0.0,0.40657]
[1779094262806,68.2,76914.76,0.0,-0.00342,0.0,0.40692]
[1779094267844,68.2,76914.17,0.0,-0.00342,0.0,0.40716]
[1779094272876,68.2,76908.18,0.0,-0.00344,0.0,0.40958]
[1779094277915,68.2,76889.87,0.0,-0.00352,0.0,0.41705]
[1779094282959,68.2,76886.19,0.0,-0.00353,0.0,0.41857]
[1779094288084,68.2,76896.75,0.0,-0.00349,0.0,0.41423]
[1779094293115,68.2,76895.85,0.0,-0.00348,0.0,0.41338]
[1779094295119,68.2,76923.66,0.0,-0.00338,0.0,0.40215]
[1779094300155,68.2,76920.93,0.0,-0.00339,0.0,0.40324]
[1779094305189,68.2,76912.39,0.0,-0.00342,0.0,0.40667]
[1779094311232,68.2,76912.01,0.0,-0.00342,0.0,0.40682]
[1779094316266,68.2,76912.03,0.0,-0.00342,0.0,0.40681]
[1779094321304,68.2,76915.04,0.0,-0.00341,0.0,0.4056]
[1779094326336,68.2,76907.79,0.0,-0.00344,0.0,0.40853]
[1779094331371,68.2,76909.77,0.0,-0.00343,0.0,0.40773]
[1779094337413,68.2,76910.04,0.0,-0.00343,0.0,0.40762]
[1779094344462,68.2,76909.94,0.0,-0.00343,0.0,0.40766]
[1779094349500,68.2,76910.96,0.0,-0.00342,0.0,0.40725]
[1779094354532,68.2,76907.21,0.0,-0.00343,0.0,0.40755]
[1779094359569,68.2,76905.25,0.0,-0.00344,0.0,0.40834]
[1779094364603,68.2,76905.0,0.0,-0.00344,0.0,0.40845]
[1779094369637,68.2,76911.01,0.0,-0.00341,0.0,0.40602]
[1779094374672,68.2,76914.39,0.0,-0.0034,0.0,0.40466]
[1779094379708,68.2,76904.94,0.0,-0.00344,0.0,0.40847]
[1779094386148,68.2,76911.5,0.0,-0.00341,0.0,0.40582]
[1779094391797,68.2,76912.86,0.0,-0.00341,0.0,0.40528]
[1779094397839,68.2,76912.82,0.0,-0.00341,0.0,0.40529]
[1779094402874,68.2,76914.47,0.0,-0.0034,0.0,0.40463]
[1779094407909,68.2,76920.66,0.0,-0.00338,0.0,0.40215]
[1779094412944,68.2,76919.56,0.0,-0.00337,0.0,0.4014]
[1779094419993,68.2,76918.54,0.0,-0.00338,0.0,0.4018]
[1779094426427,68.2,76917.54,0.0,-0.00338,0.0,0.4022]
[1779094432077,68.2,76916.14,0.0,-0.00338,0.0,0.40276]
[1779094437113,68.2,76929.27,0.0,-0.00333,0.0,0.39755]
[1779094442148,68.2,76926.29,0.0,-0.00335,0.0,0.39872]
[1779094448190,68.2,76934.98,0.0,-0.00331,0.0,0.39529]
[1779094453225,68.2,76938.95,0.0,-0.0033,0.0,0.39374]
[1779094458260,68.2,76946.14,0.0,-0.00327,0.0,0.39093]
[1779094463295,68.2,76948.69,0.0,-0.00326,0.0,0.38994]
[1779094468332,68.2,76950.21,0.0,-0.00326,0.0,0.38935]
[1779094473367,68.2,76957.68,0.0,-0.00322,0.0,0.3853]
[1779094478402,68.2,76964.39,0.0,-0.0032,0.0,0.38272]
[1779094483439,68.2,76964.05,0.0,-0.0032,0.0,0.38285]
[1779094488472,68.2,76965.27,0.0,-0.00319,0.0,0.38239]
[1779094494515,68.2,76964.26,0.0,-0.0032,0.0,0.38277]
[1779094499550,68.2,76964.42,0.0,-0.0032,0.0,0.38271]
[1779094505594,68.2,76956.47,0.0,-0.00323,0.0,0.38576]
[1779094510627,68.2,76957.17,0.0,-0.00322,0.0,0.38549]
[1779094515662,68.2,76958.22,0.0,-0.00322,0.0,0.38509]
[1779094522713,68.2,76961.09,0.0,-0.00321,0.0,0.38399]
[1779094527748,68.2,76964.46,0.0,-0.0032,0.0,0.3827]
[1779094532782,68.2,76964.69,0.0,-0.00319,0.0,0.38146]
[1779094537817,68.2,76963.85,0.0,-0.00319,0.0,0.38178]
[1779094542851,68.2,76963.14,0.0,-0.00319,0.0,0.38205]
[1779094548893,68.2,76961.64,0.0,-0.0032,0.0,0.38262]
[1779094554936,68.2,76956.62,0.0,-0.00322,0.0,0.38455]
[1779094559971,68.2,76944.48,0.0,-0.00326,0.0,0.38923]
[1779094565010,68.2,76946.11,0.0,-0.00325,0.0,0.3886]
[1779094571050,68.2,76945.47,0.0,-0.00326,0.0,0.38885]
[1779094576085,68.2,76948.97,0.0,-0.00324,0.0,0.38749]
[1779094581120,68.2,76957.01,0.0,-0.00321,0.0,0.3844]
[1779094587560,68.2,76958.13,0.0,-0.00321,0.0,0.38397]
[1779094594211,68.2,76958.13,0.0,-0.0032,0.0,0.38281]
[1779094599246,68.2,76962.67,0.0,-0.00318,0.0,0.38108]
[1779094605288,68.2,76967.49,0.0,-0.00317,0.0,0.37924]
[1779094610324,68.2,76968.63,0.0,-0.00316,0.0,0.37881]
[1779094615359,68.2,76969.71,0.0,-0.00316,0.0,0.3784]
[1779094622408,68.2,76969.82,0.0,-0.00316,0.0,0.37836]
[1779094627843,68.2,76971.53,0.0,-0.00315,0.0,0.37771]
[1779094633485,68.2,76972.89,0.0,-0.00315,0.0,0.3772]
[1779094638520,68.2,76972.95,0.0,-0.00315,0.0,0.37718]
[1779094643558,68.2,76962.02,0.0,-0.00319,0.0,0.38133]
[1779094648592,68.2,76960.0,0.0,-0.00319,0.0,0.3821]
[1779094653627,68.2,76953.64,0.0,-0.00321,0.0,0.38338]
[1779094658662,68.2,76950.44,0.0,-0.00322,0.0,0.38461]
[1779094663697,68.2,76947.86,0.0,-0.00323,0.0,0.3856]
[1779094668733,68.2,76949.11,0.0,-0.00322,0.0,0.38512]
[1779094673769,68.2,76948.36,0.0,-0.00323,0.0,0.38541]
[1779094679809,68.2,76947.77,0.0,-0.00323,0.0,0.38563]
[1779094684844,68.2,76949.72,0.0,-0.00322,0.0,0.38488]
[1779094689879,68.2,76951.5,0.0,-0.00321,0.0,0.3842]
[1779094694914,68.2,76953.16,0.0,-0.00321,0.0,0.38356]
[1779094699949,68.2,76953.89,0.0,-0.00321,0.0,0.38328]
[1779094704985,68.2,76957.55,0.0,-0.00319,0.0,0.38188]
[1779094718493,68.2,76966.95,0.0,-0.00315,0.0,0.37716]
[1779094724118,68.2,76965.86,0.0,-0.00315,0.0,0.37757]
[1779094729152,68.2,76973.44,0.0,-0.00313,0.0,0.37471]
[1779094734188,68.2,76975.44,0.0,-0.00312,0.0,0.37396]
[1779094742245,68.2,76976.65,0.0,-0.00312,0.0,0.37351]
[1779094748704,68.2,76979.52,0.0,-0.00311,0.0,0.37243]
[1779094754329,68.2,76980.09,0.0,-0.0031,0.0,0.37222]
[1779094759364,68.2,76981.11,0.0,-0.0031,0.0,0.37184]
[1779094764404,68.2,76981.41,0.0,-0.0031,0.0,0.37173]
[1779094769436,68.2,76985.51,0.0,-0.00308,0.0,0.3702]
[1779094774474,68.2,76986.98,0.0,-0.00307,0.0,0.36853]
[1779094780513,68.2,76987.92,0.0,-0.00307,0.0,0.36818]
[1779094785548,68.2,76988.26,0.0,-0.00307,0.0,0.36806]
[1779094790588,68.2,76988.29,0.0,-0.00307,0.0,0.36804]
[1779094795618,68.2,76986.81,0.0,-0.00307,0.0,0.36859]
[1779094800653,68.2,76986.61,0.0,-0.00307,0.0,0.36867]
[1779094805688,68.2,76985.68,0.0,-0.00307,0.0,0.36901]
[1779094810724,68.2,76985.78,0.0,-0.00307,0.0,0.36897]
[1779094815758,68.2,76991.98,0.0,-0.00305,0.0,0.36668]
[1779094820793,68.2,76992.12,0.0,-0.00305,0.0,0.36663]
[1779094825829,68.2,77002.13,0.0,-0.00302,0.0,0.36295]
[1779094830864,68.2,77003.47,0.0,-0.00301,0.0,0.36246]
[1779094835902,68.2,76991.88,0.0,-0.00304,0.0,0.3656]
[1779094841941,68.2,76991.96,0.0,-0.00304,0.0,0.36557]
[1779094846976,68.2,76994.05,0.0,-0.00304,0.0,0.3648]
[1779094852021,68.2,76994.16,0.0,-0.00304,0.0,0.36476]
[1779094859485,68.2,76992.0,0.0,-0.00304,0.0,0.36556]
[1779094865105,68.2,76993.51,0.0,-0.00304,0.0,0.365]
[1779094870141,68.2,76993.39,0.0,-0.00304,0.0,0.36504]
[1779094875175,68.2,76995.72,0.0,-0.00303,0.0,0.36419]
[1779094880213,68.2,76995.35,0.0,-0.00303,0.0,0.36432]
[1779094887259,68.2,76994.78,0.0,-0.00303,0.0,0.36453]
[1779094893301,68.2,76994.27,0.0,-0.00303,0.0,0.36361]
[1779094898336,68.2,76993.94,0.0,-0.00303,0.0,0.36373]
[1779094903372,68.2,76993.9,0.0,-0.00303,0.0,0.36374]
[1779094909840,68.2,76993.9,0.0,-0.00303,0.0,0.36374]
[1779094915455,68.2,76993.66,0.0,-0.00303,0.0,0.36383]
[1779094920490,68.2,76992.7,0.0,-0.00303,0.0,0.36418]
[1779094925530,68.2,76986.5,0.0,-0.00305,0.0,0.36646]
[1779094930565,68.2,76970.38,0.0,-0.00311,0.0,0.37246]
[1779094935600,68.2,76952.51,0.0,-0.00317,0.0,0.3792]
[1779094940637,68.2,76937.97,0.0,-0.00323,0.0,0.38476]
[1779094945671,68.2,76932.56,0.0,-0.00325,0.0,0.38685]
[1779094950709,68.2,76945.0,0.0,-0.0032,0.0,0.38206]
[1779094955745,68.2,76944.88,0.0,-0.00319,0.0,0.38095]
[1779094960779,68.2,76932.1,0.0,-0.00324,0.0,0.38586]
[1779094965813,68.2,76930.18,0.0,-0.00324,0.0,0.3866]
[1779094970854,68.2,76930.54,0.0,-0.00324,0.0,0.38646]
[1779094978905,68.2,76931.22,0.0,-0.00324,0.0,0.3862]
[1779094983939,68.2,76932.03,0.0,-0.00324,0.0,0.38589]
[1779094990988,68.2,76932.64,0.0,-0.00324,0.0,0.38565]
[1779094996023,68.2,76937.77,0.0,-0.00322,0.0,0.38368]
[1779095003072,68.2,76938.76,0.0,-0.00321,0.0,0.3833]
[1779095008107,68.2,76929.37,0.0,-0.00325,0.0,0.38692]
[1779095013142,68.2,76924.29,0.0,-0.00326,0.0,0.38772]
[1779095018177,68.2,76923.01,0.0,-0.00326,0.0,0.38821]
[1779095023212,68.2,76928.16,0.0,-0.00324,0.0,0.38622]
[1779095029255,68.2,76933.84,0.0,-0.00322,0.0,0.38403]
[1779095038316,68.2,76934.16,0.0,-0.00322,0.0,0.3839]
[1779095043352,68.2,76931.54,0.0,-0.00323,0.0,0.38491]
[1779095050823,68.2,76931.68,0.0,-0.00323,0.0,0.38486]
[1779095057451,68.2,76932.06,0.0,-0.00323,0.0,0.38471]
[1779095062486,68.2,76923.91,0.0,-0.00326,0.0,0.38786]
[1779095067521,68.2,76920.66,0.0,-0.00327,0.0,0.38913]
[1779095072559,68.2,76907.96,0.0,-0.00331,0.0,0.39291]
[1779095079611,68.2,76903.95,0.0,-0.00332,0.0,0.39449]
[1779095085650,68.2,76889.94,0.0,-0.00338,0.0,0.40004]
[1779095091110,68.2,76890.69,0.0,-0.00337,0.0,0.39975]
[1779095096727,68.2,76894.85,0.0,-0.00336,0.0,0.39809]
[1779095101764,68.2,76897.34,0.0,-0.00335,0.0,0.3971]
[1779095106797,68.2,76895.37,0.0,-0.00335,0.0,0.39788]
[1779095111833,68.2,76891.02,0.0,-0.00337,0.0,0.39961]
[1779095116867,68.2,76896.16,0.0,-0.00335,0.0,0.39757]
[1779095121903,68.2,76896.86,0.0,-0.00335,0.0,0.39729]
[1779095127944,68.2,76897.57,0.0,-0.00335,0.0,0.39701]
[1779095132982,68.2,76896.98,0.0,-0.00334,0.0,0.39605]
[1779095138014,68.2,76897.68,0.0,-0.00334,0.0,0.39578]
[1779095143054,68.2,76878.58,0.0,-0.00341,0.0,0.40339]
[1779095148085,68.2,76865.64,0.0,-0.00346,0.0,0.40862]
[1779095153119,68.2,76854.72,0.0,-0.0035,0.0,0.41308]
[1779095158154,68.2,76859.39,0.0,-0.00348,0.0,0.41117]
[1779095163195,68.2,76861.81,0.0,-0.00347,0.0,0.41018]
[1779095168231,68.2,76890.58,0.0,-0.00336,0.0,0.39859]
[1779095173266,68.2,76896.22,0.0,-0.00334,0.0,0.39635]
[1779095178301,68.2,76882.81,0.0,-0.00339,0.0,0.40169]
[1779095183338,68.2,76884.25,0.0,-0.00339,0.0,0.40112]
[1779095188371,68.2,76888.01,0.0,-0.00337,0.0,0.39962]
[1779095196428,68.2,76888.07,0.0,-0.00336,0.0,0.39839]
[1779095201897,68.2,76893.11,0.0,-0.00334,0.0,0.39639]
[1779095207506,68.2,76890.24,0.0,-0.00335,0.0,0.39753]
[1779095212541,68.2,76887.45,0.0,-0.00336,0.0,0.39864]
[1779095220596,68.2,76885.31,0.0,-0.00337,0.0,0.39949]
[1779095225632,68.2,76884.96,0.0,-0.00337,0.0,0.39963]
[1779095230667,68.2,76885.85,0.0,-0.00337,0.0,0.39928]
[1779095235702,68.2,76887.54,0.0,-0.00336,0.0,0.3986]
[1779095242189,68.2,76884.94,0.0,-0.00337,0.0,0.39964]
[1779095249804,68.2,76882.81,0.0,-0.00338,0.0,0.40049]
[1779095254838,68.2,76881.31,0.0,-0.00338,0.0,0.39989]
[1779095260882,68.2,76880.07,0.0,-0.00338,0.0,0.40038]
[1779095265917,68.2,76881.35,0.0,-0.00338,0.0,0.39987]
[1779095270952,68.2,76888.06,0.0,-0.00335,0.0,0.3972]
[1779095275987,68.2,76892.22,0.0,-0.00334,0.0,0.39555]
[1779095282470,68.2,76893.78,0.0,-0.00333,0.0,0.39494]
[1779095288077,68.2,76892.03,0.0,-0.00334,0.0,0.39563]
[1779095293112,68.2,76894.16,0.0,-0.00333,0.0,0.39479]
[1779095298147,68.2,76900.65,0.0,-0.00331,0.0,0.39223]
[1779095303223,68.2,76903.26,0.0,-0.0033,0.0,0.39121]
[1779095309265,68.2,76899.39,0.0,-0.00331,0.0,0.39273]
[1779095314300,68.2,76899.74,0.0,-0.0033,0.0,0.39141]
[1779095319334,68.2,76900.76,0.0,-0.0033,0.0,0.39101]
[1779095324368,68.2,76903.09,0.0,-0.00329,0.0,0.3901]
[1779095330412,68.2,76901.49,0.0,-0.00329,0.0,0.39072]
[1779095335447,68.2,76900.68,0.0,-0.0033,0.0,0.39104]
[1779095340483,68.2,76894.52,0.0,-0.00332,0.0,0.39346]
[1779095345517,68.2,76883.67,0.0,-0.00336,0.0,0.39775]
[1779095350552,68.2,76877.49,0.0,-0.00338,0.0,0.40021]
[1779095355587,68.2,76875.11,0.0,-0.00339,0.0,0.40116]
[1779095361629,68.2,76875.28,0.0,-0.00339,0.0,0.4011]
[1779095368679,68.2,76874.69,0.0,-0.00339,0.0,0.40133]
[1779095373714,68.2,76872.79,0.0,-0.00339,0.0,0.40089]
[1779095379755,68.2,76871.66,0.0,-0.00339,0.0,0.40134]
[1779095384792,68.2,76874.04,0.0,-0.00339,0.0,0.40039]
[1779095389828,68.2,76872.75,0.0,-0.00339,0.0,0.4009]
[1779095394862,68.2,76871.62,0.0,-0.0034,0.0,0.40136]
[1779095399900,68.2,76867.52,0.0,-0.00341,0.0,0.403]
[1779095404941,68.2,76867.28,0.0,-0.00341,0.0,0.4031]
[1779095409976,68.2,76866.27,0.0,-0.00342,0.0,0.4035]
[1779095415011,68.2,76841.96,0.0,-0.00351,0.0,0.4134]
[1779095421053,68.2,76842.37,0.0,-0.00351,0.0,0.41323]
[1779095427095,68.2,76846.17,0.0,-0.00349,0.0,0.41167]
[1779095432130,68.2,76851.38,0.0,-0.00346,0.0,0.40831]
[1779095437166,68.2,76853.11,0.0,-0.00346,0.0,0.40761]
[1779095443597,68.2,76855.03,0.0,-0.00345,0.0,0.40683]
[1779095449251,68.2,76855.87,0.0,-0.00345,0.0,0.40649]
[1779095454284,68.2,76845.6,0.0,-0.00349,0.0,0.41067]
[1779095460326,68.2,76849.16,0.0,-0.00347,0.0,0.40922]
[1779095465361,68.2,76836.79,0.0,-0.00352,0.0,0.41429]
[1779095470402,68.2,76827.62,0.0,-0.00356,0.0,0.41808]
[1779095475435,68.2,76832.46,0.0,-0.00354,0.0,0.41608]
[1779095480474,68.2,76831.51,0.0,-0.00354,0.0,0.41647]
[1779095485507,68.2,76835.78,0.0,-0.00352,0.0,0.41471]
[1779095490542,68.2,76843.48,0.0,-0.00349,0.0,0.41154]
[1779095496583,68.2,76846.4,0.0,-0.00347,0.0,0.40912]
[1779095501620,68.2,76844.92,0.0,-0.00348,0.0,0.40972]
[1779095508667,68.2,76844.83,0.0,-0.00348,0.0,0.40976]
[1779095514093,68.2,76844.79,0.0,-0.00348,0.0,0.40978]
[1779095520752,68.2,76844.71,0.0,-0.00348,0.0,0.40981]
[1779095529815,68.2,76856.27,0.0,-0.00343,0.0,0.40511]
[1779095534850,68.2,76864.99,0.0,-0.0034,0.0,0.4016]
[1779095539885,68.2,76863.71,0.0,-0.00341,0.0,0.40211]
[1779095548949,68.2,76862.69,0.0,-0.00341,0.0,0.40252]
[1779095554375,68.2,76863.04,0.0,-0.0034,0.0,0.40117]
[1779095560032,68.2,76858.52,0.0,-0.00342,0.0,0.40299]
[1779095565066,68.2,76851.4,0.0,-0.00344,0.0,0.40587]
[1779095570100,68.2,76852.87,0.0,-0.00344,0.0,0.40527]
[1779095576142,68.2,76852.7,0.0,-0.00344,0.0,0.40534]
[1779095581177,68.2,76850.54,0.0,-0.00345,0.0,0.40621]
[1779095586212,68.2,76849.5,0.0,-0.00345,0.0,0.40664]
[1779095591247,68.2,76849.54,0.0,-0.00345,0.0,0.40662]
[1779095596282,68.2,76839.78,0.0,-0.00349,0.0,0.4106]
[1779095601318,68.2,76840.32,0.0,-0.00349,0.0,0.41038]
[1779095607361,68.2,76853.61,0.0,-0.00343,0.0,0.40497]
[1779095612396,68.2,76855.12,0.0,-0.00342,0.0,0.40315]
[1779095617431,68.2,76851.9,0.0,-0.00343,0.0,0.40445]
[1779095623474,68.2,76852.62,0.0,-0.00343,0.0,0.40416]
[1779095628510,68.2,76853.77,0.0,-0.00342,0.0,0.40369]
[1779095633543,68.2,76854.59,0.0,-0.00342,0.0,0.40336]
[1779095638580,68.2,76857.48,0.0,-0.00341,0.0,0.4022]
[1779095643613,68.2,76859.4,0.0,-0.0034,0.0,0.40143]
[1779095649655,68.2,76859.11,0.0,-0.0034,0.0,0.40154]
[1779095654690,68.2,76859.32,0.0,-0.0034,0.0,0.40146]
[1779095659725,68.2,76859.6,0.0,-0.0034,0.0,0.40135]
[1779095664760,68.2,76859.27,0.0,-0.0034,0.0,0.40148]
[1779095670804,68.2,76859.39,0.0,-0.0034,0.0,0.40143]
[1779095675837,68.2,76859.18,0.0,-0.00339,0.0,0.40031]
[1779095680872,68.2,76853.55,0.0,-0.00341,0.0,0.40257]
[1779095685907,68.2,76842.74,0.0,-0.00346,0.0,0.40694]
[1779095690942,68.2,76842.09,0.0,-0.00346,0.0,0.4072]
[1779095695977,68.2,76843.49,0.0,-0.00345,0.0,0.40663]
[1779095701014,68.2,76843.75,0.0,-0.00345,0.0,0.40653]
[1779095706049,68.2,76836.13,0.0,-0.00348,0.0,0.40963]
[1779095711084,68.2,76840.15,0.0,-0.00347,0.0,0.40799]
[1779095716119,68.2,76844.07,0.0,-0.00345,0.0,0.4064]
[1779095721156,68.2,76844.6,0.0,-0.00345,0.0,0.40618]
[1779095726190,68.2,76861.26,0.0,-0.00338,0.0,0.39947]
[1779095731230,68.2,76863.9,0.0,-0.00336,0.0,0.39722]
[1779095736260,68.2,76864.12,0.0,-0.00336,0.0,0.39713]
[1779095741298,68.2,76866.44,0.0,-0.00336,0.0,0.39621]
[1779095746352,68.2,76865.84,0.0,-0.00336,0.0,0.39645]
[1779095751369,68.2,76877.21,0.0,-0.00331,0.0,0.39195]
[1779095756401,68.2,76880.13,0.0,-0.0033,0.0,0.3908]
[1779095761441,68.2,76883.28,0.0,-0.00329,0.0,0.38957]
[1779095766476,68.2,76890.21,0.0,-0.00327,0.0,0.38687]
[1779095771516,68.2,76895.41,0.0,-0.00325,0.0,0.38485]
[1779095775929,68.2,76912.89,0.0,-0.00318,0.0,0.37813]
[1779095782589,68.2,76912.92,0.0,-0.00318,0.0,0.37812]
[1779095788631,68.2,76911.12,0.0,-0.00319,0.0,0.37881]
[1779095793666,68.2,76909.64,0.0,-0.00319,0.0,0.37822]
[1779095799708,68.2,76905.13,0.0,-0.0032,0.0,0.37994]
[1779095804743,68.2,76904.31,0.0,-0.0032,0.0,0.38025]
[1779095809778,68.2,76903.69,0.0,-0.00321,0.0,0.38049]
[1779095814813,68.2,76903.56,0.0,-0.00321,0.0,0.38054]
[1779095820855,68.2,76903.56,0.0,-0.00321,0.0,0.38054]
[1779095825891,68.2,76899.36,0.0,-0.00322,0.0,0.38215]
[1779095832939,68.2,76899.09,0.0,-0.00322,0.0,0.38226]
[1779095837975,68.2,76906.72,0.0,-0.0032,0.0,0.37933]
[1779095843010,68.2,76911.78,0.0,-0.00318,0.0,0.3774]
[1779095848046,68.2,76911.26,0.0,-0.00318,0.0,0.3776]
[1779095853081,68.2,76910.76,0.0,-0.00317,0.0,0.37663]
[1779095863151,68.2,76910.67,0.0,-0.00317,0.0,0.37667]
[1779095868186,68.2,76907.75,0.0,-0.00318,0.0,0.37778]
[1779095873221,68.2,76904.7,0.0,-0.00319,0.0,0.37894]
[1779095878256,68.2,76904.66,0.0,-0.00319,0.0,0.37896]
[1779095883291,68.2,76888.9,0.0,-0.00325,0.0,0.38502]
[1779095892354,68.2,76889.32,0.0,-0.00325,0.0,0.38486]
[1779095897389,68.2,76884.3,0.0,-0.00327,0.0,0.38681]
[1779095902424,68.2,76890.01,0.0,-0.00325,0.0,0.38459]
[1779095907459,68.2,76891.07,0.0,-0.00324,0.0,0.38418]
[1779095912495,68.2,76891.14,0.0,-0.00323,0.0,0.38298]
[1779095918536,68.2,76885.25,0.0,-0.00326,0.0,0.38526]
[1779095923572,68.2,76885.63,0.0,-0.00325,0.0,0.38512]
[1779095931628,68.2,76886.29,0.0,-0.00325,0.0,0.38486]
[1779095937057,68.2,76887.01,0.0,-0.00325,0.0,0.38458]
[1779095942705,68.2,76886.54,0.0,-0.00325,0.0,0.38476]
[1779095947740,68.2,76879.78,0.0,-0.00328,0.0,0.38739]
[1779095952775,68.2,76879.39,0.0,-0.00328,0.0,0.38754]
[1779095957811,68.2,76880.14,0.0,-0.00327,0.0,0.38725]
[1779095962846,68.2,76890.72,0.0,-0.00324,0.0,0.38315]
[1779095968888,68.2,76890.57,0.0,-0.00324,0.0,0.3832]
[1779095973923,68.2,76890.52,0.0,-0.00323,0.0,0.38205]
[1779095978958,68.2,76888.28,0.0,-0.00323,0.0,0.38292]
[1779095983994,68.2,76873.94,0.0,-0.00329,0.0,0.38849]
[1779095989029,68.2,76861.67,0.0,-0.00333,0.0,0.39331]
[1779095994063,68.2,76859.71,0.0,-0.00334,0.0,0.39408]
[1779095999101,68.2,76864.8,0.0,-0.00332,0.0,0.39207]
[1779096006147,68.2,76873.8,0.0,-0.00329,0.0,0.38854]
[1779096011182,68.2,76875.39,0.0,-0.00328,0.0,0.38792]
[1779096016217,68.2,76876.36,0.0,-0.00328,0.0,0.38754]
[1779096021254,68.2,76883.25,0.0,-0.00325,0.0,0.38486]
[1779096027692,68.2,76883.42,0.0,-0.00325,0.0,0.3848]
[1779096033337,68.2,76881.27,0.0,-0.00325,0.0,0.38445]
[1779096038372,68.2,76879.26,0.0,-0.00326,0.0,0.38523]
[1779096043410,68.2,76879.43,0.0,-0.00326,0.0,0.38517]
[1779096048444,68.2,76887.96,0.0,-0.00323,0.0,0.38187]
[1779096053479,68.2,76887.18,0.0,-0.00323,0.0,0.38217]
[1779096058514,68.2,76885.55,0.0,-0.00323,0.0,0.3828]
[1779096063549,68.2,76884.94,0.0,-0.00324,0.0,0.38303]
[1779096068585,68.2,76895.22,0.0,-0.0032,0.0,0.37908]
[1779096073619,68.2,76901.3,0.0,-0.00318,0.0,0.37676]
[1779096078654,68.2,76902.3,0.0,-0.00317,0.0,0.37638]
[1779096083696,68.2,76903.36,0.0,-0.00317,0.0,0.37598]
[1779096088727,68.2,76904.87,0.0,-0.00316,0.0,0.37541]
[1779096093762,68.2,76905.55,0.0,-0.00315,0.0,0.37399]
[1779096098797,68.2,76912.44,0.0,-0.00313,0.0,0.3714]
[1779096103832,68.2,76916.54,0.0,-0.00311,0.0,0.36986]
[1779096108868,68.2,76915.6,0.0,-0.00312,0.0,0.37021]
[1779096115919,68.2,76914.2,0.0,-0.00312,0.0,0.37073]
[1779096120954,68.2,76909.82,0.0,-0.00314,0.0,0.37238]
[1779096125990,68.2,76902.83,0.0,-0.00316,0.0,0.37502]
[1779096132033,68.2,76903.22,0.0,-0.00316,0.0,0.37488]
[1779096137067,68.2,76905.2,0.0,-0.00315,0.0,0.37413]
[1779096142102,68.2,76907.9,0.0,-0.00314,0.0,0.37311]
[1779096147139,68.2,76908.59,0.0,-0.00314,0.0,0.37285]
[1779096152172,68.2,76908.55,0.0,-0.00313,0.0,0.37171]
[1779096157209,68.2,76908.47,0.0,-0.00313,0.0,0.37174]
[1779096162244,68.2,76905.88,0.0,-0.00314,0.0,0.37272]
[1779096167279,68.2,76903.01,0.0,-0.00315,0.0,0.3738]
[1779096172314,68.2,76916.41,0.0,-0.0031,0.0,0.36876]
[1779096179365,68.2,76911.51,0.0,-0.00312,0.0,0.3706]
[1779096184399,68.2,76911.02,0.0,-0.00312,0.0,0.37078]
[1779096191448,68.2,76911.73,0.0,-0.00312,0.0,0.37052]
[1779096196483,68.2,76911.15,0.0,-0.00312,0.0,0.37073]
[1779096202532,68.2,76910.83,0.0,-0.00312,0.0,0.37085]
[1779096207565,68.2,76909.46,0.0,-0.00313,0.0,0.37137]
[1779096212603,68.2,76909.22,0.0,-0.00312,0.0,0.37031]
[1779096217635,68.2,76908.91,0.0,-0.00312,0.0,0.37043]
[1779096222671,68.2,76908.78,0.0,-0.00312,0.0,0.37048]
[1779096227706,68.2,76901.13,0.0,-0.00315,0.0,0.37336]
[1779096232742,68.2,76897.15,0.0,-0.00316,0.0,0.37487]
[1779096239186,68.2,76896.96,0.0,-0.00316,0.0,0.37494]
[1779096244827,68.2,76896.22,0.0,-0.00317,0.0,0.37522]
[1779096250869,68.2,76896.02,0.0,-0.00317,0.0,0.3753]
[1779096255911,68.2,76901.1,0.0,-0.00315,0.0,0.37337]
[1779096260945,68.2,76910.09,0.0,-0.00312,0.0,0.36999]
[1779096265980,68.2,76910.07,0.0,-0.00312,0.0,0.37]
[1779096271015,68.2,76909.76,0.0,-0.00311,0.0,0.36897]
[1779096278064,68.2,76910.61,0.0,-0.00311,0.0,0.36865]
[1779096283099,68.2,76913.32,0.0,-0.0031,0.0,0.36764]
[1779096288134,68.2,76913.4,0.0,-0.0031,0.0,0.36761]
[1779096293171,68.2,76912.48,0.0,-0.0031,0.0,0.36795]
[1779096298205,68.2,76914.81,0.0,-0.00309,0.0,0.36708]
[1779096304248,68.2,76914.64,0.0,-0.00309,0.0,0.36715]
[1779096308278,68.2,76896.24,0.0,-0.00316,0.0,0.37406]
[1779096313311,68.2,76896.16,0.0,-0.00316,0.0,0.37409]
[1779096318346,68.2,76897.05,0.0,-0.00315,0.0,0.37375]
[1779096323381,68.2,76896.43,0.0,-0.00316,0.0,0.37399]
[1779096328416,68.2,76893.07,0.0,-0.00317,0.0,0.37526]
[1779096334460,68.2,76890.42,0.0,-0.00317,0.0,0.37511]
[1779096340501,68.2,76890.07,0.0,-0.00317,0.0,0.37524]
[1779096346548,68.2,76891.32,0.0,-0.00317,0.0,0.37477]
[1779096351577,68.2,76903.31,0.0,-0.00312,0.0,0.37024]
[1779096357619,68.2,76903.82,0.0,-0.00312,0.0,0.37005]
[1779096362654,68.2,76906.66,0.0,-0.00311,0.0,0.36899]
[1779096367688,68.2,76910.98,0.0,-0.0031,0.0,0.36737]
[1779096372724,68.2,76908.92,0.0,-0.0031,0.0,0.36814]
[1779096377759,68.2,76908.56,0.0,-0.0031,0.0,0.36827]
[1779096382794,68.2,76907.42,0.0,-0.00311,0.0,0.3687]
[1779096387830,68.2,76907.56,0.0,-0.00311,0.0,0.36865]
[1779096393870,68.2,76907.81,0.0,-0.0031,0.0,0.36741]
[1779096398906,68.2,76907.86,0.0,-0.0031,0.0,0.3674]
[1779096403943,68.2,76889.49,0.0,-0.00316,0.0,0.37431]
[1779096408978,68.2,76889.87,0.0,-0.00316,0.0,0.37416]
[1779096414013,68.2,76890.23,0.0,-0.00316,0.0,0.37403]
[1779096420448,68.2,76890.9,0.0,-0.00316,0.0,0.37377]
[1779096426100,68.2,76885.56,0.0,-0.00318,0.0,0.3758]
[1779096430518,68.2,76866.36,0.0,-0.00325,0.0,0.38317]
[1779096436169,68.2,76866.25,0.0,-0.00325,0.0,0.38321]
[1779096441203,68.2,76872.92,0.0,-0.00322,0.0,0.38064]
[1779096446238,68.2,76876.87,0.0,-0.00321,0.0,0.37912]
[1779096451278,68.2,76878.16,0.0,-0.00319,0.0,0.37746]
[1779096456312,68.2,76879.03,0.0,-0.00319,0.0,0.37713]
[1779096461348,68.2,76881.17,0.0,-0.00318,0.0,0.37631]
[1779096466383,68.2,76881.46,0.0,-0.00318,0.0,0.3762]
[1779096471418,68.2,76880.79,0.0,-0.00318,0.0,0.37646]
[1779096476453,68.2,76881.67,0.0,-0.00318,0.0,0.37612]
[1779096481488,68.2,76882.61,0.0,-0.00318,0.0,0.37576]
[1779096486524,68.2,76883.44,0.0,-0.00318,0.0,0.37545]
[1779096491560,68.2,76887.97,0.0,-0.00316,0.0,0.37373]
[1779096496598,68.2,76886.95,0.0,-0.00316,0.0,0.37411]
[1779096502642,68.2,76887.61,0.0,-0.00316,0.0,0.37386]
[1779096507678,68.2,76890.67,0.0,-0.00315,0.0,0.3727]
[1779096512712,68.2,76893.88,0.0,-0.00313,0.0,0.37034]
[1779096517747,68.2,76899.56,0.0,-0.00311,0.0,0.36821]
[1779096522785,68.2,76902.69,0.0,-0.0031,0.0,0.36704]
[1779096527819,68.2,76903.53,0.0,-0.00309,0.0,0.36673]
[1779096532855,68.2,76908.12,0.0,-0.00308,0.0,0.36502]
[1779096537889,68.2,76912.69,0.0,-0.00306,0.0,0.36333]
[1779096542923,68.2,76915.9,0.0,-0.00305,0.0,0.36214]
[1779096548966,68.2,76912.04,0.0,-0.00306,0.0,0.36357]
[1779096554001,68.2,76911.89,0.0,-0.00306,0.0,0.36362]
[1779096559038,68.2,76917.44,0.0,-0.00304,0.0,0.36158]
[1779096564071,68.2,76923.02,0.0,-0.00303,0.0,0.35953]
[1779096569111,68.2,76924.55,0.0,-0.00302,0.0,0.35897]
[1779096575154,68.2,76925.98,0.0,-0.00301,0.0,0.35732]
[1779096580189,68.2,76928.22,0.0,-0.003,0.0,0.35651]
[1779096585225,68.2,76928.12,0.0,-0.003,0.0,0.35654]
[1779096590262,68.2,76926.86,0.0,-0.003,0.0,0.357]
[1779096595296,68.2,76918.59,0.0,-0.00303,0.0,0.36003]
[1779096601713,68.2,76917.74,0.0,-0.00303,0.0,0.36034]
[1779096607381,68.2,76903.15,0.0,-0.00309,0.0,0.36573]
[1779096612418,68.2,76897.6,0.0,-0.00311,0.0,0.3678]
[1779096617453,68.2,76897.62,0.0,-0.00311,0.0,0.36779]
[1779096622487,68.2,76900.55,0.0,-0.00309,0.0,0.3667]
[1779096628529,68.2,76900.18,0.0,-0.0031,0.0,0.36684]
[1779096633564,68.2,76895.59,0.0,-0.0031,0.0,0.36741]
[1779096638600,68.2,76891.85,0.0,-0.00312,0.0,0.36881]
[1779096643635,68.2,76892.81,0.0,-0.00311,0.0,0.36845]
[1779096648669,68.2,76891.09,0.0,-0.00312,0.0,0.3691]
[1779096653705,68.2,76877.43,0.0,-0.00317,0.0,0.37425]
[1779096658740,68.2,76876.69,0.0,-0.00317,0.0,0.37453]
[1779096663775,68.2,76878.07,0.0,-0.00317,0.0,0.37401]
[1779096668810,68.2,76879.35,0.0,-0.00316,0.0,0.37352]
[1779096673846,68.2,76883.39,0.0,-0.00315,0.0,0.37199]
[1779096678881,68.2,76876.34,0.0,-0.00317,0.0,0.37467]
[1779096683915,68.2,76876.99,0.0,-0.00317,0.0,0.37442]
[1779096688950,68.2,76878.01,0.0,-0.00317,0.0,0.37403]
[1779096693985,68.2,76863.58,0.0,-0.00321,0.0,0.37837]
[1779096699021,68.2,76864.14,0.0,-0.00321,0.0,0.37816]
[1779096702424,68.2,76882.25,0.0,-0.00314,0.0,0.37127]
[1779096710104,68.2,76882.06,0.0,-0.00314,0.0,0.37134]
[1779096715140,68.2,76884.94,0.0,-0.00313,0.0,0.37026]
[1779096720174,68.2,76883.41,0.0,-0.00314,0.0,0.37083]
[1779096725212,68.2,76879.5,0.0,-0.00315,0.0,0.37231]
[1779096730247,68.2,76873.89,0.0,-0.00317,0.0,0.37444]
[1779096735283,68.2,76863.0,0.0,-0.00321,0.0,0.3786]
[1779096740318,68.2,76862.8,0.0,-0.00321,0.0,0.37867]
[1779096745354,68.2,76863.81,0.0,-0.00321,0.0,0.37829]
[1779096750389,68.2,76868.61,0.0,-0.00319,0.0,0.37645]
[1779096755424,68.2,76871.63,0.0,-0.00317,0.0,0.37414]
[1779096761466,68.2,76878.33,0.0,-0.00315,0.0,0.3716]
[1779096766501,68.2,76879.79,0.0,-0.00314,0.0,0.37105]
[1779096772919,68.2,76880.35,0.0,-0.00314,0.0,0.37083]
[1779096778586,68.2,76881.02,0.0,-0.00314,0.0,0.37058]
[1779096783620,68.2,76881.87,0.0,-0.00313,0.0,0.37026]
[1779096788655,68.2,76882.04,0.0,-0.00313,0.0,0.3702]
[1779096793690,68.2,76882.71,0.0,-0.00313,0.0,0.36995]
[1779096798727,68.2,76881.87,0.0,-0.00313,0.0,0.37026]
[1779096803762,68.2,76877.6,0.0,-0.00315,0.0,0.37187]
[1779096808797,68.2,76876.28,0.0,-0.00315,0.0,0.37237]
[1779096813833,68.2,76876.55,0.0,-0.00314,0.0,0.37111]
[1779096818867,68.2,76869.37,0.0,-0.00317,0.0,0.37383]
[1779096823902,68.2,76872.29,0.0,-0.00316,0.0,0.37273]
[1779096828938,68.2,76869.51,0.0,-0.00317,0.0,0.37378]
[1779096833973,68.2,76867.99,0.0,-0.00317,0.0,0.37436]
[1779096839012,68.2,76866.5,0.0,-0.00318,0.0,0.37492]
[1779096844048,68.2,76865.9,0.0,-0.00318,0.0,0.37515]
[1779096849083,68.2,76873.26,0.0,-0.00315,0.0,0.37236]
[1779096854118,68.2,76878.8,0.0,-0.00313,0.0,0.37027]
[1779096859153,68.2,76878.71,0.0,-0.00313,0.0,0.3703]
[1779096864188,68.2,76879.04,0.0,-0.00313,0.0,0.37018]
[1779096869224,68.2,76887.69,0.0,-0.0031,0.0,0.36693]
[1779096874260,68.2,76897.24,0.0,-0.00306,0.0,0.36224]
[1779096879294,68.2,76901.69,0.0,-0.00304,0.0,0.3606]
[1779096884329,68.2,76915.21,0.0,-0.003,0.0,0.35565]
[1779096889366,68.2,76905.18,0.0,-0.00303,0.0,0.35932]
[1779096894406,68.2,76903.68,0.0,-0.00304,0.0,0.35987]
[1779096899436,68.2,76914.57,0.0,-0.003,0.0,0.35589]
[1779096904472,68.2,76928.84,0.0,-0.00295,0.0,0.35073]
[1779096911520,68.2,76926.65,0.0,-0.00296,0.0,0.35151]
[1779096916557,68.2,76925.98,0.0,-0.00296,0.0,0.35176]
[1779096921593,68.2,76924.19,0.0,-0.00297,0.0,0.3524]
[1779096927634,68.2,76923.7,0.0,-0.00297,0.0,0.35258]
[1779096934053,68.2,76921.66,0.0,-0.00297,0.0,0.3522]
[1779096939718,68.2,76919.57,0.0,-0.00297,0.0,0.35296]
[1779096945761,68.2,76920.27,0.0,-0.00297,0.0,0.3527]
[1779096950794,68.2,76919.21,0.0,-0.00297,0.0,0.35309]
[1779096955830,68.2,76929.01,0.0,-0.00294,0.0,0.34956]
[1779096960865,68.2,76929.51,0.0,-0.00294,0.0,0.34938]
[1779096966907,68.2,76929.94,0.0,-0.00294,0.0,0.34923]
[1779096972949,68.2,76931.23,0.0,-0.00293,0.0,0.34877]
[1779096977984,68.2,76933.18,0.0,-0.00293,0.0,0.34807]
[1779096984028,68.2,76933.65,0.0,-0.00292,0.0,0.3479]
[1779096990070,68.2,76939.13,0.0,-0.00291,0.0,0.34595]
[1779096995105,68.2,76938.47,0.0,-0.0029,0.0,0.34509]
[1779096998127,68.2,76960.36,0.0,-0.00283,0.0,0.33741]
[1779097003162,68.2,76959.69,0.0,-0.00283,0.0,0.33764]
[1779097008197,68.2,76962.55,0.0,-0.00282,0.0,0.33665]
[1779097013233,68.2,76956.92,0.0,-0.00284,0.0,0.3386]
[1779097019275,68.2,76953.7,0.0,-0.00285,0.0,0.33973]
[1779097024705,68.2,76951.62,0.0,-0.00286,0.0,0.34046]
[1779097031359,68.2,76955.41,0.0,-0.00284,0.0,0.33913]
[1779097036394,68.2,76941.2,0.0,-0.00289,0.0,0.34412]
[1779097043443,68.2,76938.71,0.0,-0.0029,0.0,0.345]
[1779097048478,68.2,76953.44,0.0,-0.00285,0.0,0.33982]
[1779097053513,68.2,76949.94,0.0,-0.00285,0.0,0.33996]
[1779097058551,68.2,76947.59,0.0,-0.00286,0.0,0.34078]
[1779097063586,68.2,76937.83,0.0,-0.00289,0.0,0.34422]
[1779097068624,68.2,76936.15,0.0,-0.0029,0.0,0.34482]
[1779097073659,68.2,76940.07,0.0,-0.00289,0.0,0.34343]
[1779097078697,68.2,76939.32,0.0,-0.00289,0.0,0.3437]
[1779097085124,68.2,76939.4,0.0,-0.00289,0.0,0.34367]
[1779097090779,68.2,76946.36,0.0,-0.00286,0.0,0.34122]
[1779097096821,68.2,76945.97,0.0,-0.00287,0.0,0.34135]
[1779097105264,68.2,76944.88,0.0,-0.00287,0.0,0.34174]
[1779097110919,68.2,76939.66,0.0,-0.00289,0.0,0.34358]
[1779097115955,68.2,76938.55,0.0,-0.00288,0.0,0.34288]
[1779097120989,68.2,76938.94,0.0,-0.00288,0.0,0.34274]
[1779097126024,68.2,76948.74,0.0,-0.00285,0.0,0.3393]
[1779097131059,68.2,76949.41,0.0,-0.00285,0.0,0.33906]
[1779097136095,68.2,76950.7,0.0,-0.00284,0.0,0.33861]
[1779097141129,68.2,76950.71,0.0,-0.00284,0.0,0.33861]
[1779097146166,68.2,76949.98,0.0,-0.00284,0.0,0.33887]
[1779097151199,68.2,76949.13,0.0,-0.00285,0.0,0.33916]
[1779097156234,68.2,76946.81,0.0,-0.00285,0.0,0.33997]
[1779097161269,68.2,76945.34,0.0,-0.00286,0.0,0.34049]
[1779097166304,68.2,76939.19,0.0,-0.00288,0.0,0.34265]
[1779097171339,68.2,76938.44,0.0,-0.00287,0.0,0.34183]
[1779097176375,68.2,76937.95,0.0,-0.00287,0.0,0.342]
[1779097181409,68.2,76930.78,0.0,-0.0029,0.0,0.34453]
[1779097187451,68.2,76931.72,0.0,-0.0029,0.0,0.3442]
[1779097192488,68.2,76927.42,0.0,-0.00291,0.0,0.34572]
[1779097197521,68.2,76936.6,0.0,-0.00288,0.0,0.34247]
[1779097202556,68.2,76940.58,0.0,-0.00287,0.0,0.34107]
[1779097209609,68.2,76939.61,0.0,-0.00287,0.0,0.34141]
[1779097216045,68.2,76937.94,0.0,-0.00287,0.0,0.342]
[1779097221695,68.2,76938.29,0.0,-0.00287,0.0,0.34188]
[1779097226729,68.2,76938.16,0.0,-0.00287,0.0,0.34192]
[1779097231764,68.2,76933.14,0.0,-0.00288,0.0,0.3426]
[1779097236800,68.2,76930.67,0.0,-0.00289,0.0,0.34348]
[1779097241834,68.2,76930.81,0.0,-0.00289,0.0,0.34343]
[1779097246871,68.2,76931.53,0.0,-0.00289,0.0,0.34317]
[1779097251905,68.2,76931.62,0.0,-0.00289,0.0,0.34314]
[1779097256940,68.2,76928.76,0.0,-0.0029,0.0,0.34415]
[1779097261975,68.2,76924.5,0.0,-0.00291,0.0,0.34566]
[1779097267011,68.2,76926.79,0.0,-0.0029,0.0,0.34485]
[1779097272046,68.2,76927.35,0.0,-0.0029,0.0,0.34465]
[1779097277082,68.2,76925.42,0.0,-0.00291,0.0,0.34534]
[1779097282117,68.2,76926.87,0.0,-0.0029,0.0,0.34482]
[1779097287152,68.2,76926.85,0.0,-0.0029,0.0,0.34483]
[1779097292188,68.2,76925.12,0.0,-0.0029,0.0,0.34435]
[1779097297223,68.2,76926.47,0.0,-0.00289,0.0,0.34387]
[1779097302258,68.2,76929.19,0.0,-0.00289,0.0,0.34291]
[1779097307293,68.2,76930.03,0.0,-0.00288,0.0,0.34261]
[1779097312328,68.2,76937.91,0.0,-0.00286,0.0,0.33984]
[1779097317363,68.2,76937.67,0.0,-0.00286,0.0,0.33992]
[1779097322399,68.2,76935.13,0.0,-0.00287,0.0,0.34081]
[1779097327433,68.2,76928.15,0.0,-0.00289,0.0,0.34327]
[1779097332468,68.2,76930.04,0.0,-0.00288,0.0,0.34261]
[1779097337503,68.2,76930.64,0.0,-0.00288,0.0,0.34239]
[1779097342540,68.2,76933.7,0.0,-0.00287,0.0,0.34132]
[1779097347574,68.2,76930.87,0.0,-0.00288,0.0,0.34231]
[1779097352609,68.2,76931.71,0.0,-0.00287,0.0,0.34093]
[1779097357647,68.2,76926.27,0.0,-0.00289,0.0,0.34284]
[1779097362679,68.2,76922.97,0.0,-0.0029,0.0,0.34401]
[1779097367714,68.2,76922.33,0.0,-0.0029,0.0,0.34424]
[1779097372752,68.2,76916.14,0.0,-0.00292,0.0,0.34644]
[1779097377786,68.2,76899.95,0.0,-0.00298,0.0,0.35225]
[1779097382821,68.2,76894.09,0.0,-0.003,0.0,0.35438]
[1779097387856,68.2,76894.47,0.0,-0.00299,0.0,0.35424]
[1779097392891,68.2,76894.69,0.0,-0.00299,0.0,0.35416]
[1779097399940,68.2,76895.63,0.0,-0.00299,0.0,0.35382]
[1779097407401,68.2,76896.54,0.0,-0.00299,0.0,0.35349]
[1779097413032,68.2,76896.54,0.0,-0.00298,0.0,0.35237]
[1779097419076,68.2,76897.58,0.0,-0.00297,0.0,0.35199]
[1779097424110,68.2,76898.18,0.0,-0.00297,0.0,0.35178]
[1779097429144,68.2,76906.31,0.0,-0.00294,0.0,0.34885]
[1779097436193,68.2,76907.04,0.0,-0.00294,0.0,0.34859]
[1779097442235,68.2,76907.46,0.0,-0.00294,0.0,0.34844]
[1779097447680,68.2,76907.4,0.0,-0.00294,0.0,0.34846]
[1779097453312,68.2,76905.56,0.0,-0.00295,0.0,0.34912]
[1779097458347,68.2,76903.47,0.0,-0.00295,0.0,0.34987]
[1779097463382,68.2,76902.15,0.0,-0.00296,0.0,0.35035]
[1779097471437,68.2,76901.08,0.0,-0.00295,0.0,0.34962]
[1779097476473,68.2,76887.66,0.0,-0.003,0.0,0.35447]
[1779097485536,68.2,76885.28,0.0,-0.00301,0.0,0.35534]
[1779097490571,68.2,76881.33,0.0,-0.00302,0.0,0.35678]
[1779097495606,68.2,76882.06,0.0,-0.00302,0.0,0.35652]
[1779097500641,68.2,76884.06,0.0,-0.00301,0.0,0.35579]
[1779097505676,68.2,76890.86,0.0,-0.00299,0.0,0.35331]
[1779097510711,68.2,76890.71,0.0,-0.00299,0.0,0.35337]
[1779097515746,68.2,76892.14,0.0,-0.00298,0.0,0.35285]
[1779097520784,68.2,76888.46,0.0,-0.003,0.0,0.35418]
[1779097526823,68.2,76880.35,0.0,-0.00302,0.0,0.35714]
[1779097531858,68.2,76883.12,0.0,-0.00301,0.0,0.355]
[1779097536893,68.2,76884.01,0.0,-0.003,0.0,0.35468]
[1779097541927,68.2,76882.62,0.0,-0.00301,0.0,0.35519]
[1779097546964,68.2,76884.28,0.0,-0.003,0.0,0.35458]
[1779097551998,68.2,76887.08,0.0,-0.00299,0.0,0.35356]
[1779097557038,68.2,76889.04,0.0,-0.00299,0.0,0.35285]
[1779097562071,68.2,76890.08,0.0,-0.00298,0.0,0.35247]
[1779097567110,68.2,76907.18,0.0,-0.00292,0.0,0.34633]
[1779097572145,68.2,76921.05,0.0,-0.00288,0.0,0.34141]
[1779097577188,68.2,76921.44,0.0,-0.00288,0.0,0.34127]
[1779097582229,68.2,76933.6,0.0,-0.00284,0.0,0.33701]
[1779097587258,68.2,76934.42,0.0,-0.00283,0.0,0.33673]
[1779097595314,68.2,76934.35,0.0,-0.00282,0.0,0.33567]
[1779097600348,68.2,76934.94,0.0,-0.00282,0.0,0.33547]
[1779097605384,68.2,76934.97,0.0,-0.00282,0.0,0.33546]
[1779097610419,68.2,76933.36,0.0,-0.00283,0.0,0.33602]
[1779097615455,68.2,76933.77,0.0,-0.00283,0.0,0.33587]
[1779097620489,68.2,76934.14,0.0,-0.00282,0.0,0.33575]
[1779097625524,68.2,76936.72,0.0,-0.00282,0.0,0.33485]
[1779097630559,68.2,76936.12,0.0,-0.00282,0.0,0.33506]
[1779097635594,68.2,76935.14,0.0,-0.00282,0.0,0.3354]
[1779097641636,68.2,76936.2,0.0,-0.00282,0.0,0.33503]
[1779097646673,68.2,76936.75,0.0,-0.00282,0.0,0.33484]
[1779097651706,68.2,76934.04,0.0,-0.00282,0.0,0.3347]
[1779097656745,68.2,76933.17,0.0,-0.00282,0.0,0.335]
[1779097661780,68.2,76931.57,0.0,-0.00282,0.0,0.33556]
[1779097666815,68.2,76930.83,0.0,-0.00283,0.0,0.33582]
[1779097671852,68.2,76929.69,0.0,-0.00283,0.0,0.33621]
[1779097676885,68.2,76929.3,0.0,-0.00283,0.0,0.33635]
[1779097681920,68.2,76928.42,0.0,-0.00283,0.0,0.33665]
[1779097686955,68.2,76929.91,0.0,-0.00283,0.0,0.33614]
[1779097691990,68.2,76934.88,0.0,-0.00281,0.0,0.33441]
[1779097699452,68.2,76935.14,0.0,-0.00281,0.0,0.33432]
[1779097707099,68.2,76936.34,0.0,-0.00281,0.0,0.33391]
[1779097712135,68.2,76925.45,0.0,-0.00284,0.0,0.33661]
[1779097717169,68.2,76916.92,0.0,-0.00286,0.0,0.33959]
[1779097722206,68.2,76915.4,0.0,-0.00287,0.0,0.34012]
[1779097727240,68.2,76915.8,0.0,-0.00287,0.0,0.33998]
[1779097732275,68.2,76917.91,0.0,-0.00286,0.0,0.33924]
[1779097739733,68.2,76919.24,0.0,-0.00286,0.0,0.33878]
[1779097745366,68.2,76918.56,0.0,-0.00286,0.0,0.33901]
[1779097750407,68.2,76923.54,0.0,-0.00284,0.0,0.33727]
[1779097755437,68.2,76936.08,0.0,-0.0028,0.0,0.33292]
[1779097760472,68.2,76936.79,0.0,-0.0028,0.0,0.33268]
[1779097765507,68.2,76936.57,0.0,-0.0028,0.0,0.33275]
[1779097770543,68.2,76936.78,0.0,-0.0028,0.0,0.33268]
[1779097776586,68.2,76935.81,0.0,-0.00279,0.0,0.33194]
[1779097781620,68.2,76922.13,0.0,-0.00284,0.0,0.33668]
[1779097786655,68.2,76921.02,0.0,-0.00284,0.0,0.33707]
[1779097791690,68.2,76920.26,0.0,-0.00284,0.0,0.33733]
[1779097796725,68.2,76910.1,0.0,-0.00288,0.0,0.3409]
[1779097801760,68.2,76910.83,0.0,-0.00287,0.0,0.34064]
[1779097806796,68.2,76923.06,0.0,-0.00283,0.0,0.33636]
[1779097811831,68.2,76927.99,0.0,-0.00282,0.0,0.33464]
[1779097816865,68.2,76928.86,0.0,-0.00282,0.0,0.33434]
[1779097821901,68.2,76927.94,0.0,-0.00282,0.0,0.33466]
[1779097826936,68.2,76927.2,0.0,-0.00282,0.0,0.33492]
[1779097831972,68.2,76929.93,0.0,-0.0028,0.0,0.3329]
[1779097839021,68.2,76930.45,0.0,-0.0028,0.0,0.33272]
[1779097844060,68.2,76931.74,0.0,-0.0028,0.0,0.33227]
[1779097849095,68.2,76932.35,0.0,-0.0028,0.0,0.33206]
[1779097854130,68.2,76931.62,0.0,-0.0028,0.0,0.33231]
[1779097859165,68.2,76932.26,0.0,-0.0028,0.0,0.33209]
[1779097864200,68.2,76928.13,0.0,-0.00281,0.0,0.33352]
[1779097869235,68.2,76924.09,0.0,-0.00282,0.0,0.33492]
[1779097875281,68.2,76923.02,0.0,-0.00283,0.0,0.33529]
[1779097880730,68.2,76924.4,0.0,-0.00282,0.0,0.33481]
[1779097886358,68.2,76919.22,0.0,-0.00284,0.0,0.33661]
[1779097891393,68.2,76919.82,0.0,-0.00283,0.0,0.33532]
[1779097897435,68.2,76918.83,0.0,-0.00283,0.0,0.33567]
[1779097902470,68.2,76918.09,0.0,-0.00283,0.0,0.33592]
[1779097908512,68.2,76917.94,0.0,-0.00283,0.0,0.33598]
[1779097914554,68.2,76916.88,0.0,-0.00284,0.0,0.33634]
[1779097917578,68.2,76896.96,0.0,-0.0029,0.0,0.34335]
[1779097922615,68.2,76885.5,0.0,-0.00294,0.0,0.34744]
[1779097927648,68.2,76885.2,0.0,-0.00294,0.0,0.34755]
[1779097932684,68.2,76885.11,0.0,-0.00294,0.0,0.34758]
[1779097937718,68.2,76890.4,0.0,-0.00293,0.0,0.34568]
[1779097942753,68.2,76888.71,0.0,-0.00293,0.0,0.34629]
[1779097947791,68.2,76889.41,0.0,-0.00293,0.0,0.34604]
[1779097952826,68.2,76877.43,0.0,-0.00296,0.0,0.34922]
[1779097957863,68.2,76875.97,0.0,-0.00297,0.0,0.34975]
[1779097962896,68.2,76877.45,0.0,-0.00296,0.0,0.34922]
[1779097971959,68.2,76878.33,0.0,-0.00296,0.0,0.3489]
[1779097978001,68.2,76881.04,0.0,-0.00295,0.0,0.34793]
[1779097983039,68.2,76879.33,0.0,-0.00295,0.0,0.34854]
[1779097988075,68.2,76880.57,0.0,-0.00295,0.0,0.3481]
[1779097993111,68.2,76881.02,0.0,-0.00295,0.0,0.34793]
[1779097998146,68.2,76873.05,0.0,-0.00298,0.0,0.35081]
[1779098003181,68.2,76878.88,0.0,-0.00296,0.0,0.3487]
[1779098008217,68.2,76878.51,0.0,-0.00296,0.0,0.34884]
[1779098013253,68.2,76881.65,0.0,-0.00294,0.0,0.3466]
[1779098019293,68.2,76881.33,0.0,-0.00294,0.0,0.34671]
[1779098024328,68.2,76882.71,0.0,-0.00293,0.0,0.34622]
[1779098029364,68.2,76879.41,0.0,-0.00294,0.0,0.3474]
[1779098036412,68.2,76873.99,0.0,-0.00296,0.0,0.34935]
[1779098041865,68.2,76876.3,0.0,-0.00296,0.0,0.34852]
[1779098047489,68.2,76880.05,0.0,-0.00294,0.0,0.34717]
[1779098053531,68.2,76880.68,0.0,-0.00294,0.0,0.34694]
[1779098058566,68.2,76879.6,0.0,-0.00294,0.0,0.34733]
[1779098063601,68.2,76871.0,0.0,-0.00297,0.0,0.35043]
[1779098068637,68.2,76874.77,0.0,-0.00296,0.0,0.34907]
[1779098077700,68.2,76873.7,0.0,-0.00295,0.0,0.34834]
[1779098082734,68.2,76870.07,0.0,-0.00297,0.0,0.34964]
[1779098089783,68.2,76869.81,0.0,-0.00297,0.0,0.34974]
[1779098094818,68.2,76868.07,0.0,-0.00297,0.0,0.35037]
[1779098102285,68.2,76869.09,0.0,-0.00297,0.0,0.35]
[1779098107909,68.2,76869.0,0.0,-0.00297,0.0,0.35003]
[1779098115967,68.2,76867.19,0.0,-0.00298,0.0,0.35069]
[1779098121001,68.2,76871.97,0.0,-0.00296,0.0,0.34896]
[1779098127043,68.2,76873.58,0.0,-0.00296,0.0,0.34838]
[1779098132078,68.2,76875.61,0.0,-0.00294,0.0,0.34654]
[1779098137113,68.2,76877.21,0.0,-0.00293,0.0,0.34597]
[1779098143156,68.2,76878.36,0.0,-0.00293,0.0,0.34555]
[1779098148190,68.2,76884.14,0.0,-0.00291,0.0,0.34349]
[1779098153225,68.2,76881.74,0.0,-0.00292,0.0,0.34435]
[1779098158262,68.2,76882.75,0.0,-0.00291,0.0,0.34399]
[1779098163296,68.2,76883.18,0.0,-0.00291,0.0,0.34384]
[1779098168333,68.2,76882.57,0.0,-0.00292,0.0,0.34405]
[1779098174374,68.2,76882.72,0.0,-0.00291,0.0,0.344]
[1779098179410,68.2,76891.9,0.0,-0.00288,0.0,0.34074]
[1779098184444,68.2,76897.25,0.0,-0.00287,0.0,0.33886]
[1779098189479,68.2,76896.96,0.0,-0.00287,0.0,0.33896]
[1779098198564,68.2,76897.08,0.0,-0.00286,0.0,0.33783]
[1779098205613,68.2,76896.41,0.0,-0.00286,0.0,0.33806]
[1779098210649,68.2,76895.28,0.0,-0.00286,0.0,0.33846]
[1779098215684,68.2,76892.04,0.0,-0.00287,0.0,0.3396]
[1779098220720,68.2,76890.85,0.0,-0.00288,0.0,0.34002]
[1779098225754,68.2,76889.8,0.0,-0.00288,0.0,0.34039]
[1779098231797,68.2,76889.38,0.0,-0.00288,0.0,0.34054]
[1779098236832,68.2,76883.08,0.0,-0.0029,0.0,0.34277]
[1779098241867,68.2,76882.42,0.0,-0.00291,0.0,0.343]
[1779098246907,68.2,76878.17,0.0,-0.00292,0.0,0.34451]
[1779098253344,68.2,76880.09,0.0,-0.00291,0.0,0.34272]
[1779098263414,68.2,76881.61,0.0,-0.0029,0.0,0.34219]
[1779098269061,68.2,76881.87,0.0,-0.0029,0.0,0.34209]
[1779098274097,68.2,76882.16,0.0,-0.0029,0.0,0.34199]
[1779098281146,68.2,76883.02,0.0,-0.0029,0.0,0.34169]
[1779098286181,68.2,76883.5,0.0,-0.00289,0.0,0.34152]
[1779098291216,68.2,76883.47,0.0,-0.00289,0.0,0.34153]
[1779098296251,68.2,76888.34,0.0,-0.00288,0.0,0.33981]
[1779098301287,68.2,76888.58,0.0,-0.00288,0.0,0.33972]
[1779098306321,68.2,76887.77,0.0,-0.00288,0.0,0.34001]
[1779098311356,68.2,76887.56,0.0,-0.00287,0.0,0.33899]
[1779098316391,68.2,76887.35,0.0,-0.00287,0.0,0.33906]
[1779098322433,68.2,76886.98,0.0,-0.00287,0.0,0.33919]
[1779098327469,68.2,76887.75,0.0,-0.00287,0.0,0.33892]
[1779098332504,68.2,76887.09,0.0,-0.00287,0.0,0.33915]
[1779098338546,68.2,76886.19,0.0,-0.00288,0.0,0.33947]
[1779098343581,68.2,76885.88,0.0,-0.00288,0.0,0.33958]
[1779098348616,68.2,76882.26,0.0,-0.00289,0.0,0.34085]
[1779098354659,68.2,76884.24,0.0,-0.00288,0.0,0.34016]
[1779098360700,68.2,76883.66,0.0,-0.00288,0.0,0.34036]
[1779098365735,68.2,76884.17,0.0,-0.00288,0.0,0.34018]
[1779098370770,68.2,76884.29,0.0,-0.00288,0.0,0.34014]
[1779098375812,68.2,76884.28,0.0,-0.00287,0.0,0.33904]
[1779098380846,68.2,76884.35,0.0,-0.00287,0.0,0.33902]
[1779098385881,68.2,76884.44,0.0,-0.00287,0.0,0.33899]
[1779098390916,68.2,76884.69,0.0,-0.00287,0.0,0.3389]
[1779098395951,68.2,76884.94,0.0,-0.00287,0.0,0.33881]
[1779098400986,68.2,76884.73,0.0,-0.00287,0.0,0.33889]
[1779098406024,68.2,76898.22,0.0,-0.00283,0.0,0.33417]
[1779098411057,68.2,76888.04,0.0,-0.00286,0.0,0.33772]
[1779098416091,68.2,76886.08,0.0,-0.00287,0.0,0.33841]
[1779098421125,68.2,76894.24,0.0,-0.00284,0.0,0.33555]
[1779098427169,68.2,76890.8,0.0,-0.00285,0.0,0.33676]
[1779098433210,68.2,76888.39,0.0,-0.00285,0.0,0.33651]
[1779098438246,68.2,76877.42,0.0,-0.00289,0.0,0.34037]
[1779098443280,68.2,76878.85,0.0,-0.00288,0.0,0.33986]
[1779098448314,68.2,76879.2,0.0,-0.00288,0.0,0.33974]
[1779098453350,68.2,76880.08,0.0,-0.00288,0.0,0.33943]
[1779098458384,68.2,76880.8,0.0,-0.00288,0.0,0.33917]
[1779098463422,68.2,76878.77,0.0,-0.00288,0.0,0.33989]
[1779098468456,68.2,76882.09,0.0,-0.00287,0.0,0.33872]
[1779098474897,68.2,76882.4,0.0,-0.00287,0.0,0.33861]
[1779098480539,68.2,76890.19,0.0,-0.00284,0.0,0.33588]
[1779098486586,68.2,76891.58,0.0,-0.00284,0.0,0.33539]
[1779098491616,68.2,76883.7,0.0,-0.00286,0.0,0.33706]
[1779098496650,68.2,76883.63,0.0,-0.00286,0.0,0.33708]
[1779098501691,68.2,76884.91,0.0,-0.00285,0.0,0.33664]
[1779098507728,68.2,76884.91,0.0,-0.00285,0.0,0.33664]
[1779098512766,68.2,76884.29,0.0,-0.00285,0.0,0.33685]
[1779098517798,68.2,76883.43,0.0,-0.00286,0.0,0.33715]
[1779098522833,68.2,76885.2,0.0,-0.00285,0.0,0.33653]
[1779098527868,68.2,76887.28,0.0,-0.00284,0.0,0.33581]
[1779098532903,68.2,76886.49,0.0,-0.00285,0.0,0.33608]
[1779098537939,68.2,76882.47,0.0,-0.00286,0.0,0.33749]
[1779098543981,68.2,76881.24,0.0,-0.00287,0.0,0.33792]
[1779098549016,68.2,76877.45,0.0,-0.00288,0.0,0.33926]
[1779098554060,68.2,76868.18,0.0,-0.0029,0.0,0.34143]
[1779098559086,68.2,76866.34,0.0,-0.00291,0.0,0.34208]
[1779098564122,68.2,76868.82,0.0,-0.0029,0.0,0.3412]
[1779098569156,68.2,76873.56,0.0,-0.00288,0.0,0.33953]
[1779098575603,68.2,76874.69,0.0,-0.00288,0.0,0.33913]
[1779098581245,68.2,76880.97,0.0,-0.00286,0.0,0.33692]
[1779098587282,68.2,76881.83,0.0,-0.00285,0.0,0.33662]
[1779098592317,68.2,76881.53,0.0,-0.00286,0.0,0.33673]
[1779098597352,68.2,76882.0,0.0,-0.00285,0.0,0.33656]
[1779098603394,68.2,76881.18,0.0,-0.00286,0.0,0.33685]
[1779098608429,68.2,76881.88,0.0,-0.00285,0.0,0.3366]
[1779098613464,68.2,76880.22,0.0,-0.00285,0.0,0.33609]
[1779098618499,68.2,76881.13,0.0,-0.00285,0.0,0.33578]
[1779098624541,68.2,76881.28,0.0,-0.00285,0.0,0.33572]
[1779098630583,68.2,76874.8,0.0,-0.00287,0.0,0.33799]
[1779098636625,68.2,76873.22,0.0,-0.00287,0.0,0.33855]
[1779098641660,68.2,76872.01,0.0,-0.00288,0.0,0.33898]
[1779098646695,68.2,76871.45,0.0,-0.00288,0.0,0.33917]
[1779098653744,68.2,76870.27,0.0,-0.00288,0.0,0.33959]
[1779098658779,68.2,76869.37,0.0,-0.00289,0.0,0.33991]
[1779098663814,68.2,76869.23,0.0,-0.00289,0.0,0.33996]
[1779098669857,68.2,76868.79,0.0,-0.00289,0.0,0.34011]
[1779098674893,68.2,76851.25,0.0,-0.00294,0.0,0.34525]
[1779098679927,68.2,76830.24,0.0,-0.00301,0.0,0.35285]
[1779098684962,68.2,76814.32,0.0,-0.00307,0.0,0.3587]
[1779098689998,68.2,76811.25,0.0,-0.00308,0.0,0.35984]
[1779098695033,68.2,76807.68,0.0,-0.00309,0.0,0.36117]
[1779098700070,68.2,76821.29,0.0,-0.00304,0.0,0.35613]
[1779098705102,68.2,76808.49,0.0,-0.00309,0.0,0.36087]
[1779098708146,68.2,76774.65,0.0,-0.00321,0.0,0.37367]
[1779098710155,68.2,76755.36,0.0,-0.00328,0.0,0.38114]
[1779098715192,68.2,76745.88,0.0,-0.00332,0.0,0.38486]
[1779098720227,68.2,76735.73,0.0,-0.00336,0.0,0.38887]
[1779098725265,68.2,76750.1,0.0,-0.0033,0.0,0.3832]
[1779098730306,68.2,76756.45,0.0,-0.00328,0.0,0.38071]
[1779098735334,68.2,76760.57,0.0,-0.00326,0.0,0.37791]
[1779098740369,68.2,76765.83,0.0,-0.00324,0.0,0.37587]
[1779098744397,68.2,76783.43,0.0,-0.00317,0.0,0.36913]
[1779098749434,68.2,76784.58,0.0,-0.00317,0.0,0.3687]
[1779098754468,68.2,76789.59,0.0,-0.00315,0.0,0.3668]
[1779098759507,68.2,76800.67,0.0,-0.00311,0.0,0.36263]
[1779098764545,68.2,76805.92,0.0,-0.00309,0.0,0.36067]
[1779098769574,68.2,76817.1,0.0,-0.00305,0.0,0.35653]
[1779098774609,68.2,76824.82,0.0,-0.00302,0.0,0.35369]
[1779098779644,68.2,76818.71,0.0,-0.00304,0.0,0.35594]
[1779098784680,68.2,76812.09,0.0,-0.00307,0.0,0.35838]
[1779098789715,68.2,76812.76,0.0,-0.00306,0.0,0.35813]
[1779098794751,68.2,76801.38,0.0,-0.0031,0.0,0.36121]
[1779098799786,68.2,76793.91,0.0,-0.00312,0.0,0.36401]
[1779098804821,68.2,76792.49,0.0,-0.00313,0.0,0.36454]
[1779098809856,68.2,76796.78,0.0,-0.00311,0.0,0.36293]
[1779098814892,68.2,76792.04,0.0,-0.00313,0.0,0.36471]
[1779098819926,68.2,76791.41,0.0,-0.00313,0.0,0.36495]
[1779098824961,68.2,76789.17,0.0,-0.00314,0.0,0.36579]
[1779098829996,68.2,76777.76,0.0,-0.00318,0.0,0.37012]
[1779098835031,68.2,76777.65,0.0,-0.00318,0.0,0.37016]
[1779098840067,68.2,76778.91,0.0,-0.00318,0.0,0.36968]
[1779098845108,68.2,76770.26,0.0,-0.00321,0.0,0.37298]
[1779098850142,68.2,76770.54,0.0,-0.00321,0.0,0.37288]
[1779098855175,68.2,76769.11,0.0,-0.0032,0.0,0.37224]
[1779098860212,68.2,76768.65,0.0,-0.0032,0.0,0.37242]
[1779098865246,68.2,76772.0,0.0,-0.00319,0.0,0.37113]
[1779098870285,68.2,76773.4,0.0,-0.00319,0.0,0.3706]
[1779098875317,68.2,76770.49,0.0,-0.0032,0.0,0.37171]
[1779098879347,68.2,76752.85,0.0,-0.00326,0.0,0.37852]
[1779098884387,68.2,76767.09,0.0,-0.00321,0.0,0.37301]
[1779098886417,68.2,76786.49,0.0,-0.00314,0.0,0.36563]
[1779098891457,68.2,76787.13,0.0,-0.00314,0.0,0.36539]
[1779098896487,68.2,76787.05,0.0,-0.00314,0.0,0.36542]
[1779098901522,68.2,76786.14,0.0,-0.00314,0.0,0.36577]
[1779098906557,68.2,76788.29,0.0,-0.00313,0.0,0.36495]
[1779098912599,68.2,76797.75,0.0,-0.00309,0.0,0.36025]
[1779098918006,68.2,76806.78,0.0,-0.00306,0.0,0.3569]
[1779098923677,68.2,76807.1,0.0,-0.00306,0.0,0.35678]
[1779098928712,68.2,76807.07,0.0,-0.00306,0.0,0.3568]
[1779098933747,68.2,76809.55,0.0,-0.00305,0.0,0.35588]
[1779098938147,68.2,76782.59,0.0,-0.00314,0.0,0.36594]
[1779098943819,68.2,76781.42,0.0,-0.00315,0.0,0.36638]
[1779098948853,68.2,76790.65,0.0,-0.00311,0.0,0.3629]
[1779098953887,68.2,76792.24,0.0,-0.00311,0.0,0.36231]
[1779098958922,68.2,76785.86,0.0,-0.00313,0.0,0.3647]
[1779098963957,68.2,76793.09,0.0,-0.00311,0.0,0.36199]
[1779098968992,68.2,76789.31,0.0,-0.00312,0.0,0.36341]
[1779098974027,68.2,76787.99,0.0,-0.00311,0.0,0.36274]
[1779098979062,68.2,76790.26,0.0,-0.00311,0.0,0.36189]
[1779098984097,68.2,76791.59,0.0,-0.0031,0.0,0.36139]
[1779098989132,68.2,76787.23,0.0,-0.00312,0.0,0.36303]
[1779098994166,68.2,76784.89,0.0,-0.00313,0.0,0.3639]
[1779098999202,68.2,76788.5,0.0,-0.00311,0.0,0.36255]
[1779099004237,68.2,76788.1,0.0,-0.00311,0.0,0.3627]
[1779099009277,68.2,76787.4,0.0,-0.00312,0.0,0.36296]
[1779099014310,68.2,76788.31,0.0,-0.00311,0.0,0.36262]
[1779099019345,68.2,76790.81,0.0,-0.0031,0.0,0.36168]
[1779099024381,68.2,76791.06,0.0,-0.0031,0.0,0.36159]
[1779099029417,68.2,76793.02,0.0,-0.0031,0.0,0.36086]
[1779099035459,68.2,76787.1,0.0,-0.00311,0.0,0.36191]
[1779099040495,68.2,76781.72,0.0,-0.00313,0.0,0.36393]
[1779099045529,68.2,76782.74,0.0,-0.00312,0.0,0.36355]
[1779099050565,68.2,76779.89,0.0,-0.00313,0.0,0.36462]
[1779099055599,68.2,76782.73,0.0,-0.00312,0.0,0.36355]
[1779099060634,68.2,76782.94,0.0,-0.00312,0.0,0.36347]
[1779099065669,68.2,76783.89,0.0,-0.00312,0.0,0.36312]
[1779099070705,68.2,76783.38,0.0,-0.00312,0.0,0.36331]
[1779099075739,68.2,76785.51,0.0,-0.00311,0.0,0.36251]
[1779099080774,68.2,76783.54,0.0,-0.00312,0.0,0.36325]
[1779099086816,68.2,76787.52,0.0,-0.00311,0.0,0.36176]
[1779099091852,68.2,76787.87,0.0,-0.0031,0.0,0.36047]
[1779099096887,68.2,76787.94,0.0,-0.00309,0.0,0.36044]
[1779099101924,68.2,76793.69,0.0,-0.00307,0.0,0.3583]
[1779099106957,68.2,76793.23,0.0,-0.00308,0.0,0.35847]
[1779099111992,68.2,76785.73,0.0,-0.0031,0.0,0.36127]
[1779099117029,68.2,76785.91,0.0,-0.0031,0.0,0.3612]
[1779099122064,68.2,76786.17,0.0,-0.0031,0.0,0.3611]
[1779099127099,68.2,76785.12,0.0,-0.00311,0.0,0.36149]
[1779099132135,68.2,76785.76,0.0,-0.0031,0.0,0.36125]
[1779099137170,68.2,76786.29,0.0,-0.0031,0.0,0.36106]
[1779099142209,68.2,76774.28,0.0,-0.00314,0.0,0.36557]
[1779099147243,68.2,76773.27,0.0,-0.00315,0.0,0.36595]
[1779099152279,68.2,76771.8,0.0,-0.00314,0.0,0.36533]
[1779099157313,68.2,76770.99,0.0,-0.00315,0.0,0.36564]
[1779099162348,68.2,76745.13,0.0,-0.00324,0.0,0.37553]
[1779099167383,68.2,76733.85,0.0,-0.00329,0.0,0.37991]
[1779099172417,68.2,76735.86,0.0,-0.00328,0.0,0.37913]
[1779099177455,68.2,76734.96,0.0,-0.00328,0.0,0.37948]
[1779099182488,68.2,76736.35,0.0,-0.00328,0.0,0.37894]
[1779099187523,68.2,76737.8,0.0,-0.00327,0.0,0.37837]
[1779099192558,68.2,76735.66,0.0,-0.00328,0.0,0.37921]
[1779099197593,68.2,76725.88,0.0,-0.00332,0.0,0.38304]
[1779099202628,68.2,76723.72,0.0,-0.00332,0.0,0.38389]
[1779099207664,68.2,76729.59,0.0,-0.0033,0.0,0.38158]
[1779099212698,68.2,76728.01,0.0,-0.0033,0.0,0.38099]
[1779099217732,68.2,76728.24,0.0,-0.0033,0.0,0.3809]
[1779099222768,68.2,76730.32,0.0,-0.00329,0.0,0.38009]
[1779099227803,68.2,76730.59,0.0,-0.00329,0.0,0.37998]
[1779099232838,68.2,76731.95,0.0,-0.00328,0.0,0.37945]
[1779099237873,68.2,76735.6,0.0,-0.00327,0.0,0.37803]
[1779099242908,68.2,76735.07,0.0,-0.00327,0.0,0.37823]
[1779099247943,68.2,76740.01,0.0,-0.00325,0.0,0.37631]
[1779099252978,68.2,76734.26,0.0,-0.00327,0.0,0.37855]
[1779099258017,68.2,76719.84,0.0,-0.00333,0.0,0.3842]
[1779099263053,68.2,76719.78,0.0,-0.00333,0.0,0.38423]
[1779099268087,68.2,76716.6,0.0,-0.00334,0.0,0.38548]
[1779099273122,68.2,76715.94,0.0,-0.00333,0.0,0.38453]
[1779099280550,68.2,76718.76,0.0,-0.00332,0.0,0.38341]
[1779099286213,68.2,76721.62,0.0,-0.00331,0.0,0.38229]
[1779099291248,68.2,76727.96,0.0,-0.00329,0.0,0.3798]
[1779099297294,68.2,76734.15,0.0,-0.00326,0.0,0.37739]
[1779099302327,68.2,76728.64,0.0,-0.00328,0.0,0.37954]
[1779099307361,68.2,76717.32,0.0,-0.00333,0.0,0.38398]
[1779099312396,68.2,76709.78,0.0,-0.00336,0.0,0.38697]
[1779099317432,68.2,76708.61,0.0,-0.00336,0.0,0.38743]
[1779099322468,68.2,76706.24,0.0,-0.00337,0.0,0.38838]
[1779099327502,68.2,76708.92,0.0,-0.00336,0.0,0.38731]
[1779099332537,68.2,76708.92,0.0,-0.00335,0.0,0.38609]
[1779099337572,68.2,76709.6,0.0,-0.00335,0.0,0.38582]
[1779099342607,68.2,76706.51,0.0,-0.00336,0.0,0.38704]
[1779099347643,68.2,76706.66,0.0,-0.00336,0.0,0.38698]
[1779099352677,68.2,76707.03,0.0,-0.00336,0.0,0.38684]
[1779099357712,68.2,76707.8,0.0,-0.00335,0.0,0.38653]
[1779099362747,68.2,76708.13,0.0,-0.00335,0.0,0.3864]
[1779099367782,68.2,76708.18,0.0,-0.00335,0.0,0.38638]
[1779099372817,68.2,76708.41,0.0,-0.00335,0.0,0.38629]
[1779099378860,68.2,76708.93,0.0,-0.00335,0.0,0.38608]
[1779099385908,68.2,76708.71,0.0,-0.00335,0.0,0.38617]
[1779099391323,68.2,76708.85,0.0,-0.00334,0.0,0.38489]
[1779099396985,68.2,76709.32,0.0,-0.00334,0.0,0.38471]
[1779099402022,68.2,76710.62,0.0,-0.00333,0.0,0.38419]
[1779099407056,68.2,76710.29,0.0,-0.00333,0.0,0.38432]
[1779099412092,68.2,76712.76,0.0,-0.00332,0.0,0.38335]
[1779099417126,68.2,76706.2,0.0,-0.00335,0.0,0.38594]
[1779099422161,68.2,76707.22,0.0,-0.00335,0.0,0.38554]
[1779099427196,68.2,76707.41,0.0,-0.00335,0.0,0.38546]
[1779099432234,68.2,76724.31,0.0,-0.00328,0.0,0.37881]
[1779099437269,68.2,76714.17,0.0,-0.00332,0.0,0.38279]
[1779099442306,68.2,76713.11,0.0,-0.00332,0.0,0.38321]
[1779099447339,68.2,76711.3,0.0,-0.00333,0.0,0.38392]
[1779099455396,68.2,76710.18,0.0,-0.00332,0.0,0.38315]
[1779099460431,68.2,76706.71,0.0,-0.00334,0.0,0.38452]
[1779099465466,68.2,76706.4,0.0,-0.00334,0.0,0.38464]
[1779099470502,68.2,76702.87,0.0,-0.00335,0.0,0.38604]
[1779099475541,68.2,76700.18,0.0,-0.00336,0.0,0.38711]
[1779099478556,68.2,76679.99,0.0,-0.00344,0.0,0.39522]
[1779099483592,68.2,76680.86,0.0,-0.00344,0.0,0.39486]
[1779099488629,68.2,76694.05,0.0,-0.00339,0.0,0.38955]
[1779099493662,68.2,76695.23,0.0,-0.00338,0.0,0.38908]
[1779099498701,68.2,76699.71,0.0,-0.00337,0.0,0.3873]
[1779099503735,68.2,76706.71,0.0,-0.00334,0.0,0.38452]
[1779099508772,68.2,76707.12,0.0,-0.00334,0.0,0.38436]
[1779099513806,68.2,76707.73,0.0,-0.00332,0.0,0.3829]
[1779099518847,68.2,76708.77,0.0,-0.00332,0.0,0.38249]
[1779099523877,68.2,76716.29,0.0,-0.00329,0.0,0.37953]
[1779099528912,68.2,76714.95,0.0,-0.0033,0.0,0.38006]
[1779099533947,68.2,76702.95,0.0,-0.00334,0.0,0.38478]
[1779099538982,68.2,76705.08,0.0,-0.00333,0.0,0.38394]
[1779099544019,68.2,76707.08,0.0,-0.00333,0.0,0.38315]
[1779099549051,68.2,76708.12,0.0,-0.00332,0.0,0.38274]
[1779099554088,68.2,76708.6,0.0,-0.00332,0.0,0.38255]
[1779099562521,68.2,76708.56,0.0,-0.00332,0.0,0.38257]
[1779099569195,68.2,76708.48,0.0,-0.00332,0.0,0.3826]
[1779099574229,68.2,76709.04,0.0,-0.00331,0.0,0.38116]
[1779099579264,68.2,76710.06,0.0,-0.0033,0.0,0.38076]
[1779099584299,68.2,76709.87,0.0,-0.00331,0.0,0.38084]
[1779099590341,68.2,76708.28,0.0,-0.00331,0.0,0.38146]
[1779099595377,68.2,76707.25,0.0,-0.00332,0.0,0.38187]
[1779099600411,68.2,76708.21,0.0,-0.00331,0.0,0.38149]
[1779099605446,68.2,76709.58,0.0,-0.00331,0.0,0.38095]
[1779099610482,68.2,76715.96,0.0,-0.00328,0.0,0.37845]
[1779099615522,68.2,76702.34,0.0,-0.00333,0.0,0.3838]
[1779099620558,68.2,76701.17,0.0,-0.00334,0.0,0.38427]
[1779099625593,68.2,76702.05,0.0,-0.00334,0.0,0.38392]
[1779099630630,68.2,76704.19,0.0,-0.00333,0.0,0.38307]
[1779099635664,68.2,76709.29,0.0,-0.0033,0.0,0.37985]
[1779099640701,68.2,76710.96,0.0,-0.00329,0.0,0.3792]
[1779099646744,68.2,76714.77,0.0,-0.00328,0.0,0.37771]
[1779099651780,68.2,76715.3,0.0,-0.00327,0.0,0.3775]
[1779099656815,68.2,76716.09,0.0,-0.00327,0.0,0.3772]
[1779099661852,68.2,76718.95,0.0,-0.00326,0.0,0.37608]
[1779099666885,68.2,76719.57,0.0,-0.00326,0.0,0.37584]
[1779099671920,68.2,76717.52,0.0,-0.00327,0.0,0.37664]
[1779099676957,68.2,76704.71,0.0,-0.00331,0.0,0.38165]
[1779099683001,68.2,76698.44,0.0,-0.00334,0.0,0.38413]
[1779099689041,68.2,76696.8,0.0,-0.00335,0.0,0.38477]
[1779099695088,68.2,76695.46,0.0,-0.00334,0.0,0.38408]
[1779099700121,68.2,76702.57,0.0,-0.00331,0.0,0.38128]
[1779099705157,68.2,76704.01,0.0,-0.00331,0.0,0.38071]
[1779099710191,68.2,76696.53,0.0,-0.00334,0.0,0.38366]
[1779099715228,68.2,76676.23,0.0,-0.00342,0.0,0.39176]
[1779099720261,68.2,76677.0,0.0,-0.00341,0.0,0.39145]
[1779099725297,68.2,76674.87,0.0,-0.00342,0.0,0.39231]
[1779099730337,68.2,76666.35,0.0,-0.00345,0.0,0.39576]
[1779099735371,68.2,76667.65,0.0,-0.00345,0.0,0.39523]
[1779099740407,68.2,76666.1,0.0,-0.00346,0.0,0.39586]
[1779099747455,68.2,76660.72,0.0,-0.00348,0.0,0.39805]
[1779099752491,68.2,76667.9,0.0,-0.00344,0.0,0.39388]
[1779099757527,68.2,76663.77,0.0,-0.00345,0.0,0.39555]
[1779099762561,68.2,76663.09,0.0,-0.00346,0.0,0.39583]
[1779099767596,68.2,76665.89,0.0,-0.00345,0.0,0.39469]
[1779099772631,68.2,76678.68,0.0,-0.0034,0.0,0.38954]
[1779099778674,68.2,76679.27,0.0,-0.00339,0.0,0.3893]
[1779099784082,68.2,76679.95,0.0,-0.00339,0.0,0.38903]
[1779099789750,68.2,76680.73,0.0,-0.00339,0.0,0.38872]
[1779099794788,68.2,76694.81,0.0,-0.00333,0.0,0.38312]
[1779099799821,68.2,76698.11,0.0,-0.00332,0.0,0.38182]
[1779099804855,68.2,76701.97,0.0,-0.0033,0.0,0.3803]
[1779099809891,68.2,76703.32,0.0,-0.0033,0.0,0.37977]
[1779099814925,68.2,76704.3,0.0,-0.00329,0.0,0.37817]
[1779099819961,68.2,76715.58,0.0,-0.00324,0.0,0.37379]
[1779099824995,68.2,76723.04,0.0,-0.00321,0.0,0.37091]
[1779099830033,68.2,76731.51,0.0,-0.00318,0.0,0.36767]
[1779099836075,68.2,76741.47,0.0,-0.00315,0.0,0.36389]
[1779099841117,68.2,76748.92,0.0,-0.00312,0.0,0.36108]
[1779099846151,68.2,76723.83,0.0,-0.00321,0.0,0.37061]
[1779099852193,68.2,76720.86,0.0,-0.00322,0.0,0.37175]
[1779099857228,68.2,76718.68,0.0,-0.00323,0.0,0.37259]
[1779099862264,68.2,76720.72,0.0,-0.00322,0.0,0.3718]
[1779099867301,68.2,76720.49,0.0,-0.00322,0.0,0.37189]
[1779099872334,68.2,76719.83,0.0,-0.00322,0.0,0.37095]
[1779099877372,68.2,76719.04,0.0,-0.00322,0.0,0.37126]
[1779099882405,68.2,76719.34,0.0,-0.00322,0.0,0.37114]
[1779099887439,68.2,76719.34,0.0,-0.00322,0.0,0.37114]
[1779099892474,68.2,76713.64,0.0,-0.00324,0.0,0.37334]
[1779099897509,68.2,76710.88,0.0,-0.00325,0.0,0.37441]
[1779099902544,68.2,76711.43,0.0,-0.00325,0.0,0.37419]
[1779099907579,68.2,76713.97,0.0,-0.00324,0.0,0.37321]
[1779099912614,68.2,76715.01,0.0,-0.00323,0.0,0.37281]
[1779099917649,68.2,76719.1,0.0,-0.00322,0.0,0.37123]
[1779099922687,68.2,76723.97,0.0,-0.0032,0.0,0.36936]
[1779099927722,68.2,76724.04,0.0,-0.0032,0.0,0.36934]
[1779099932757,68.2,76722.28,0.0,-0.0032,0.0,0.36882]
[1779099937794,68.2,76721.67,0.0,-0.0032,0.0,0.36905]
[1779099942829,68.2,76726.69,0.0,-0.00318,0.0,0.36714]
[1779099947863,68.2,76737.14,0.0,-0.00314,0.0,0.36317]
[1779099952899,68.2,76741.06,0.0,-0.00313,0.0,0.3617]
[1779099957934,68.2,76741.13,0.0,-0.00313,0.0,0.36167]
[1779099962968,68.2,76741.34,0.0,-0.00313,0.0,0.36159]
[1779099968003,68.2,76743.25,0.0,-0.00312,0.0,0.36087]
[1779099973038,68.2,76745.01,0.0,-0.00311,0.0,0.36021]
[1779099978073,68.2,76748.72,0.0,-0.0031,0.0,0.35883]
[1779099983108,68.2,76743.18,0.0,-0.00312,0.0,0.3609]
[1779099988144,68.2,76743.61,0.0,-0.00312,0.0,0.36074]
[1779099993179,68.2,76743.74,0.0,-0.00311,0.0,0.35952]
[1779099998214,68.2,76744.99,0.0,-0.0031,0.0,0.35905]
[1779100003249,68.2,76751.86,0.0,-0.00308,0.0,0.35649]
[1779100008285,68.2,76765.05,0.0,-0.00303,0.0,0.35162]
[1779100013320,68.2,76769.8,0.0,-0.00301,0.0,0.34988]
[1779100018354,68.2,76772.98,0.0,-0.003,0.0,0.34872]
[1779100023389,68.2,76759.72,0.0,-0.00305,0.0,0.35358]
[1779100028424,68.2,76743.21,0.0,-0.00311,0.0,0.35972]
[1779100033459,68.2,76738.91,0.0,-0.00313,0.0,0.36133]
[1779100038494,68.2,76742.83,0.0,-0.00311,0.0,0.35986]
[1779100043530,68.2,76744.25,0.0,-0.00311,0.0,0.35933]
[1779100049572,68.2,76745.49,0.0,-0.0031,0.0,0.35887]
[1779100054607,68.2,76745.83,0.0,-0.00309,0.0,0.35758]
[1779100059642,68.2,76746.07,0.0,-0.00309,0.0,0.35749]
[1779100064677,68.2,76746.82,0.0,-0.00309,0.0,0.35721]
[1779100069713,68.2,76752.55,0.0,-0.00307,0.0,0.35508]
[1779100076135,68.2,76752.29,0.0,-0.00307,0.0,0.35518]
[1779100081803,68.2,76752.56,0.0,-0.00307,0.0,0.35508]
[1779100086834,68.2,76751.73,0.0,-0.00307,0.0,0.35538]
[1779100092877,68.2,76754.65,0.0,-0.00306,0.0,0.3543]
[1779100097913,68.2,76753.31,0.0,-0.00306,0.0,0.3548]
[1779100102947,68.2,76753.3,0.0,-0.00306,0.0,0.3548]
[1779100108989,68.2,76753.43,0.0,-0.00306,0.0,0.35475]
[1779100114031,68.2,76751.31,0.0,-0.00306,0.0,0.35438]
[1779100119066,68.2,76750.9,0.0,-0.00306,0.0,0.35453]
[1779100126486,68.2,76753.37,0.0,-0.00305,0.0,0.35362]
[1779100132157,68.2,76750.1,0.0,-0.00307,0.0,0.35483]
[1779100137192,68.2,76749.74,0.0,-0.00307,0.0,0.35496]
[1779100143234,68.2,76750.16,0.0,-0.00307,0.0,0.35481]
[1779100148269,68.2,76752.34,0.0,-0.00306,0.0,0.354]
[1779100153304,68.2,76752.4,0.0,-0.00306,0.0,0.35398]
[1779100158339,68.2,76756.62,0.0,-0.00304,0.0,0.35242]
[1779100164383,68.2,76756.23,0.0,-0.00304,0.0,0.35257]
[1779100170424,68.2,76754.15,0.0,-0.00305,0.0,0.35333]
[1779100176466,68.2,76753.66,0.0,-0.00304,0.0,0.35236]
[1779100181500,68.2,76754.52,0.0,-0.00304,0.0,0.35205]
[1779100187542,68.2,76754.5,0.0,-0.00304,0.0,0.35205]
[1779100192577,68.2,76755.09,0.0,-0.00304,0.0,0.35184]
[1779100197611,68.2,76754.99,0.0,-0.00304,0.0,0.35187]
[1779100202647,68.2,76759.71,0.0,-0.00302,0.0,0.35014]
[1779100207683,68.2,76758.85,0.0,-0.00302,0.0,0.35046]
[1779100212718,68.2,76765.78,0.0,-0.003,0.0,0.34792]
[1779100217752,68.2,76773.56,0.0,-0.00297,0.0,0.3451]
[1779100222787,68.2,76785.21,0.0,-0.00293,0.0,0.34091]
[1779100227826,68.2,76789.87,0.0,-0.00292,0.0,0.33925]
[1779100232857,68.2,76793.38,0.0,-0.00289,0.0,0.33689]
[1779100237892,68.2,76795.94,0.0,-0.00289,0.0,0.33598]
[1779100242927,68.2,76791.77,0.0,-0.0029,0.0,0.33746]
[1779100247962,68.2,76793.37,0.0,-0.00289,0.0,0.33689]
[1779100252997,68.2,76793.99,0.0,-0.00289,0.0,0.33667]
[1779100258033,68.2,76793.58,0.0,-0.00289,0.0,0.33682]
[1779100263067,68.2,76793.24,0.0,-0.00289,0.0,0.33694]
[1779100268102,68.2,76794.94,0.0,-0.00289,0.0,0.33634]
[1779100274146,68.2,76796.35,0.0,-0.00288,0.0,0.33584]
[1779100279183,68.2,76795.41,0.0,-0.00289,0.0,0.33617]
[1779100284217,68.2,76797.63,0.0,-0.00288,0.0,0.33539]
[1779100289252,68.2,76785.79,0.0,-0.00292,0.0,0.33958]
[1779100294287,68.2,76770.9,0.0,-0.00296,0.0,0.3438]
[1779100296301,68.2,76788.61,0.0,-0.0029,0.0,0.33746]
[1779100301347,68.2,76788.89,0.0,-0.0029,0.0,0.33736]
[1779100306377,68.2,76776.76,0.0,-0.00294,0.0,0.34169]
[1779100311412,68.2,76774.99,0.0,-0.00295,0.0,0.34232]
[1779100316447,68.2,76787.8,0.0,-0.0029,0.0,0.33775]
[1779100321483,68.2,76788.31,0.0,-0.0029,0.0,0.33757]
[1779100326519,68.2,76797.84,0.0,-0.00287,0.0,0.3342]
[1779100331553,68.2,76800.51,0.0,-0.00286,0.0,0.33326]
[1779100336588,68.2,76798.76,0.0,-0.00287,0.0,0.33388]
[1779100341622,68.2,76796.24,0.0,-0.00288,0.0,0.33477]
[1779100346657,68.2,76795.46,0.0,-0.00288,0.0,0.33504]
[1779100352701,68.2,76794.65,0.0,-0.00287,0.0,0.33422]
[1779100357735,68.2,76792.82,0.0,-0.00288,0.0,0.33486]
[1779100362771,68.2,76795.34,0.0,-0.00287,0.0,0.33397]
[1779100367811,68.2,76796.52,0.0,-0.00287,0.0,0.33356]
[1779100372846,68.2,76795.17,0.0,-0.00287,0.0,0.33403]
[1779100377880,68.2,76795.04,0.0,-0.00287,0.0,0.33408]
[1779100382922,68.2,76794.0,0.0,-0.00287,0.0,0.33445]
[1779100387953,68.2,76784.85,0.0,-0.0029,0.0,0.33768]
[1779100392987,68.2,76783.79,0.0,-0.00291,0.0,0.33806]
[1779100398402,68.2,76781.13,0.0,-0.00292,0.0,0.339]
[1779100405070,68.2,76778.45,0.0,-0.00293,0.0,0.33996]
[1779100411112,68.2,76770.47,0.0,-0.00295,0.0,0.34169]
[1779100416147,68.2,76767.27,0.0,-0.00296,0.0,0.34284]
[1779100421181,68.2,76763.51,0.0,-0.00297,0.0,0.3442]
[1779100426216,68.2,76761.63,0.0,-0.00298,0.0,0.34488]
[1779100431254,68.2,76773.73,0.0,-0.00293,0.0,0.34052]
[1779100436290,68.2,76778.0,0.0,-0.00292,0.0,0.339]
[1779100441442,68.2,76780.32,0.0,-0.00291,0.0,0.33817]
[1779100446477,68.2,76783.98,0.0,-0.0029,0.0,0.33687]
[1779100451513,68.2,76786.99,0.0,-0.00289,0.0,0.33581]
[1779100456547,68.2,76786.98,0.0,-0.00289,0.0,0.33581]
[1779100461582,68.2,76787.61,0.0,-0.00289,0.0,0.33559]
[1779100466617,68.2,76787.22,0.0,-0.00289,0.0,0.33573]
[1779100471663,68.2,76786.91,0.0,-0.00288,0.0,0.33472]
[1779100473672,68.2,76768.28,0.0,-0.00294,0.0,0.34135]
[1779100478966,68.2,76767.34,0.0,-0.00295,0.0,0.34169]
[1779100484748,68.2,76768.56,0.0,-0.00294,0.0,0.34125]
[1779100489783,68.2,76768.67,0.0,-0.00294,0.0,0.34121]
[1779100494819,68.2,76756.52,0.0,-0.00298,0.0,0.34559]
[1779100499853,68.2,76752.98,0.0,-0.003,0.0,0.34688]
[1779100504888,68.2,76746.06,0.0,-0.00302,0.0,0.3494]
[1779100509923,68.2,76748.71,0.0,-0.00301,0.0,0.34843]
[1779100514958,68.2,76748.44,0.0,-0.00301,0.0,0.34853]
[1779100519998,68.2,76749.04,0.0,-0.00301,0.0,0.34831]
[1779100526035,68.2,76751.07,0.0,-0.003,0.0,0.34757]
[1779100532077,68.2,76751.33,0.0,-0.00299,0.0,0.34634]
[1779100537111,68.2,76744.49,0.0,-0.00302,0.0,0.34883]
[1779100542149,68.2,76744.98,0.0,-0.00302,0.0,0.34865]
[1779100546178,68.2,76726.48,0.0,-0.00308,0.0,0.35547]
[1779100551213,68.2,76719.79,0.0,-0.00311,0.0,0.35797]
[1779100556248,68.2,76715.89,0.0,-0.00312,0.0,0.35943]
[1779100561284,68.2,76710.2,0.0,-0.00314,0.0,0.36157]
[1779100566319,68.2,76708.39,0.0,-0.00315,0.0,0.36225]
[1779100571359,68.2,76707.7,0.0,-0.00315,0.0,0.36251]
[1779100576388,68.2,76724.0,0.0,-0.00309,0.0,0.35639]
[1779100582432,68.2,76725.41,0.0,-0.00309,0.0,0.35587]
[1779100587467,68.2,76740.84,0.0,-0.00303,0.0,0.35017]
[1779100592502,68.2,76739.06,0.0,-0.00303,0.0,0.34967]
[1779100597537,68.2,76731.35,0.0,-0.00305,0.0,0.35251]
[1779100602572,68.2,76732.07,0.0,-0.00305,0.0,0.35224]
[1779100607607,68.2,76732.46,0.0,-0.00305,0.0,0.3521]
[1779100612644,68.2,76732.03,0.0,-0.00305,0.0,0.35225]
[1779100617677,68.2,76733.99,0.0,-0.00304,0.0,0.35153]
[1779100622719,68.2,76733.08,0.0,-0.00305,0.0,0.35187]
[1779100627818,68.2,76729.96,0.0,-0.00306,0.0,0.35302]
[1779100632856,68.2,76730.54,0.0,-0.00306,0.0,0.35281]
[1779100637889,68.2,76730.07,0.0,-0.00306,0.0,0.35298]
[1779100642924,68.2,76743.98,0.0,-0.00301,0.0,0.34787]
[1779100647958,68.2,76755.5,0.0,-0.00297,0.0,0.34369]
[1779100654000,68.2,76756.54,0.0,-0.00296,0.0,0.34218]
[1779100659036,68.2,76758.2,0.0,-0.00295,0.0,0.34158]
[1779100664071,68.2,76758.99,0.0,-0.00295,0.0,0.3413]
[1779100669106,68.2,76757.16,0.0,-0.00295,0.0,0.34195]
[1779100674141,68.2,76755.41,0.0,-0.00296,0.0,0.34258]
[1779100679176,68.2,76749.08,0.0,-0.00298,0.0,0.34487]
[1779100684211,68.2,76753.24,0.0,-0.00297,0.0,0.34337]
[1779100689246,68.2,76752.93,0.0,-0.00297,0.0,0.34348]
[1779100694281,68.2,76758.35,0.0,-0.00295,0.0,0.34153]
[1779100699317,68.2,76757.93,0.0,-0.00295,0.0,0.34168]
[1779100704351,68.2,76759.33,0.0,-0.00295,0.0,0.34117]
[1779100709386,68.2,76759.23,0.0,-0.00295,0.0,0.34121]
[1779100714420,68.2,76761.95,0.0,-0.00293,0.0,0.33911]
[1779100720671,68.2,76767.98,0.0,-0.00291,0.0,0.33696]
[1779100726506,68.2,76774.06,0.0,-0.00289,0.0,0.33481]
[1779100731543,68.2,76777.73,0.0,-0.00287,0.0,0.33351]
[1779100736578,68.2,76774.26,0.0,-0.00288,0.0,0.33474]
[1779100741619,68.2,76771.02,0.0,-0.0029,0.0,0.33588]
[1779100747654,68.2,76771.08,0.0,-0.0029,0.0,0.33586]
[1779100753695,68.2,76771.27,0.0,-0.00289,0.0,0.33579]
[1779100758731,68.2,76770.67,0.0,-0.0029,0.0,0.33601]
[1779100763766,68.2,76770.81,0.0,-0.0029,0.0,0.33596]
[1779100768805,68.2,76764.75,0.0,-0.00292,0.0,0.33811]
[1779100773836,68.2,76756.56,0.0,-0.00294,0.0,0.33991]
[1779100778871,68.2,76763.11,0.0,-0.00291,0.0,0.33757]
[1779100783907,68.2,76763.13,0.0,-0.00291,0.0,0.33756]
[1779100788942,68.2,76763.39,0.0,-0.00291,0.0,0.33747]
[1779100793976,68.2,76763.26,0.0,-0.00291,0.0,0.33752]
[1779100799011,68.2,76758.88,0.0,-0.00293,0.0,0.33908]
[1779100804046,68.2,76757.61,0.0,-0.00293,0.0,0.33953]
[1779100809132,68.2,76758.01,0.0,-0.00293,0.0,0.33939]
[1779100814167,68.2,76756.61,0.0,-0.00294,0.0,0.33989]
[1779100819202,68.2,76755.67,0.0,-0.00294,0.0,0.34023]
[1779100824237,68.2,76758.7,0.0,-0.00293,0.0,0.33914]
[1779100829272,68.2,76773.41,0.0,-0.00288,0.0,0.33392]
[1779100834306,68.2,76775.57,0.0,-0.00286,0.0,0.33205]
[1779100839342,68.2,76777.01,0.0,-0.00286,0.0,0.33155]
[1779100844376,68.2,76778.88,0.0,-0.00285,0.0,0.33089]
[1779100849413,68.2,76780.41,0.0,-0.00285,0.0,0.33036]
[1779100855454,68.2,76780.25,0.0,-0.00285,0.0,0.33041]
[1779100860491,68.2,76781.03,0.0,-0.00284,0.0,0.33014]
[1779100865526,68.2,76785.11,0.0,-0.00283,0.0,0.32872]
[1779100870561,68.2,76794.54,0.0,-0.0028,0.0,0.32545]
[1779100875595,68.2,76796.45,0.0,-0.00279,0.0,0.3248]
[1779100881798,68.2,76797.65,0.0,-0.00279,0.0,0.32438]
[1779100887680,68.2,76801.04,0.0,-0.00278,0.0,0.32322]
[1779100894729,68.2,76800.63,0.0,-0.00277,0.0,0.32227]
[1779100899764,68.2,76794.39,0.0,-0.00279,0.0,0.32441]
[1779100904799,68.2,76792.06,0.0,-0.0028,0.0,0.32522]
[1779100909834,68.2,76787.84,0.0,-0.00281,0.0,0.32667]
[1779100914869,68.2,76786.41,0.0,-0.00282,0.0,0.32717]
[1779100919905,68.2,76790.0,0.0,-0.0028,0.0,0.32593]
[1779100925946,68.2,76789.14,0.0,-0.00281,0.0,0.32622]
[1779100928973,68.2,76753.26,0.0,-0.00293,0.0,0.33884]
[1779100935016,68.2,76751.72,0.0,-0.00293,0.0,0.33939]
[1779100940051,68.2,76751.62,0.0,-0.00293,0.0,0.33942]
[1779100945088,68.2,76750.92,0.0,-0.00294,0.0,0.33967]
[1779100950121,68.2,76749.82,0.0,-0.00294,0.0,0.34007]
[1779100955157,68.2,76750.16,0.0,-0.00293,0.0,0.33882]
[1779100960192,68.2,76750.25,0.0,-0.00293,0.0,0.33878]
[1779100965227,68.2,76742.01,0.0,-0.00296,0.0,0.34174]
[1779100970261,68.2,76747.03,0.0,-0.00294,0.0,0.33994]
[1779100975296,68.2,76749.34,0.0,-0.00293,0.0,0.33911]
[1779100980332,68.2,76749.64,0.0,-0.00293,0.0,0.339]
[1779100985366,68.2,76752.19,0.0,-0.00292,0.0,0.33809]
[1779100990401,68.2,76756.43,0.0,-0.00291,0.0,0.33658]
[1779100995436,68.2,76754.74,0.0,-0.00291,0.0,0.33718]
[1779101000487,68.2,76754.85,0.0,-0.00291,0.0,0.33714]
[1779101005522,68.2,76753.8,0.0,-0.00292,0.0,0.33752]
[1779101012572,68.2,76752.56,0.0,-0.00291,0.0,0.33683]
[1779101017608,68.2,76750.17,0.0,-0.00292,0.0,0.33769]
[1779101022642,68.2,76750.0,0.0,-0.00292,0.0,0.33775]
[1779101027676,68.2,76750.61,0.0,-0.00292,0.0,0.33753]
[1779101032885,68.2,76751.22,0.0,-0.00292,0.0,0.33731]
[1779101038753,68.2,76751.16,0.0,-0.00292,0.0,0.33733]
[1779101043788,68.2,76749.17,0.0,-0.00292,0.0,0.33804]
[1779101048833,68.2,76748.94,0.0,-0.00292,0.0,0.33812]
[1779101053858,68.2,76748.17,0.0,-0.00293,0.0,0.3384]
[1779101058893,68.2,76752.54,0.0,-0.00291,0.0,0.33684]
[1779101063928,68.2,76755.17,0.0,-0.0029,0.0,0.33591]
[1779101068962,68.2,76755.88,0.0,-0.0029,0.0,0.33566]
[1779101073998,68.2,76756.79,0.0,-0.00289,0.0,0.33421]
[1779101079033,68.2,76756.64,0.0,-0.00289,0.0,0.33427]
[1779101084069,68.2,76757.04,0.0,-0.00289,0.0,0.33413]
[1779101089108,68.2,76757.58,0.0,-0.00289,0.0,0.33394]
[1779101094143,68.2,76757.05,0.0,-0.00289,0.0,0.33412]
[1779101099173,68.2,76756.79,0.0,-0.00289,0.0,0.33421]
[1779101104212,68.2,76768.97,0.0,-0.00285,0.0,0.32993]
[1779101107232,68.2,76787.23,0.0,-0.00279,0.0,0.32361]
[1779101112267,68.2,76795.82,0.0,-0.00276,0.0,0.32067]
[1779101118310,68.2,76787.11,0.0,-0.00279,0.0,0.32365]
[1779101123517,68.2,76792.11,0.0,-0.00277,0.0,0.32193]
[1779101129386,68.2,76789.75,0.0,-0.00278,0.0,0.32274]
[1779101134421,68.2,76788.73,0.0,-0.00277,0.0,0.322]
[1779101139456,68.2,76788.3,0.0,-0.00277,0.0,0.32215]
[1779101144491,68.2,76790.33,0.0,-0.00277,0.0,0.32146]
[1779101149528,68.2,76790.65,0.0,-0.00276,0.0,0.32135]
[1779101154561,68.2,76793.01,0.0,-0.00276,0.0,0.32054]
[1779101159596,68.2,76795.2,0.0,-0.00275,0.0,0.31979]
[1779101164631,68.2,76803.0,0.0,-0.00272,0.0,0.31715]
[1779101170673,68.2,76805.02,0.0,-0.00272,0.0,0.31647]
[1779101175708,68.2,76806.17,0.0,-0.00271,0.0,0.31608]
[1779101180744,68.2,76806.29,0.0,-0.00271,0.0,0.31604]
[1779101185783,68.2,76806.63,0.0,-0.00271,0.0,0.31593]
[1779101190815,68.2,76807.5,0.0,-0.00271,0.0,0.31563]
[1779101195851,68.2,76807.95,0.0,-0.0027,0.0,0.31441]
[1779101200885,68.2,76820.53,0.0,-0.00266,0.0,0.31022]
[1779101205921,68.2,76817.89,0.0,-0.00267,0.0,0.3111]
[1779101210956,68.2,76815.55,0.0,-0.00267,0.0,0.31188]
[1779101215990,68.2,76810.9,0.0,-0.00269,0.0,0.31343]
[1779101221027,68.2,76808.25,0.0,-0.0027,0.0,0.31431]
[1779101226064,68.2,76808.76,0.0,-0.0027,0.0,0.31414]
[1779101231097,68.2,76810.01,0.0,-0.00269,0.0,0.31372]
[1779101236134,68.2,76810.54,0.0,-0.00269,0.0,0.31355]
[1779101241168,68.2,76811.17,0.0,-0.00269,0.0,0.31334]
[1779101246205,68.2,76812.57,0.0,-0.00268,0.0,0.31287]
[1779101251242,68.2,76813.44,0.0,-0.00267,0.0,0.31152]
[1779101256277,68.2,76813.09,0.0,-0.00267,0.0,0.31163]
[1779101261312,68.2,76811.95,0.0,-0.00268,0.0,0.31201]
[1779101266347,68.2,76811.37,0.0,-0.00268,0.0,0.31221]
[1779101271385,68.2,76824.35,0.0,-0.00264,0.0,0.30791]
[1779101277428,68.2,76826.36,0.0,-0.00263,0.0,0.30724]
[1779101282462,68.2,76827.02,0.0,-0.00263,0.0,0.30703]
[1779101287497,68.2,76824.91,0.0,-0.00264,0.0,0.30772]
[1779101292532,68.2,76825.93,0.0,-0.00263,0.0,0.30739]
[1779101297567,68.2,76826.86,0.0,-0.00263,0.0,0.30708]
[1779101302602,68.2,76824.49,0.0,-0.00264,0.0,0.30786]
[1779101307637,68.2,76823.15,0.0,-0.00264,0.0,0.3083]
[1779101312673,68.2,76824.73,0.0,-0.00263,0.0,0.30673]
[1779101317708,68.2,76824.87,0.0,-0.00263,0.0,0.30668]
[1779101324935,68.2,76822.14,0.0,-0.00264,0.0,0.30758]
[1779101330798,68.2,76824.33,0.0,-0.00263,0.0,0.30686]
[1779101337846,68.2,76824.41,0.0,-0.00263,0.0,0.30684]
[1779101342882,68.2,76825.36,0.0,-0.00263,0.0,0.30652]
[1779101347918,68.2,76826.43,0.0,-0.00262,0.0,0.30617]
[1779101353959,68.2,76826.37,0.0,-0.00262,0.0,0.30619]
[1779101358996,68.2,76826.76,0.0,-0.00262,0.0,0.30606]
[1779101365221,68.2,76826.73,0.0,-0.00262,0.0,0.30607]
[1779101371156,68.2,76829.67,0.0,-0.0026,0.0,0.30407]
[1779101376192,68.2,76828.68,0.0,-0.00261,0.0,0.30439]
[1779101381234,68.2,76806.64,0.0,-0.00268,0.0,0.31166]
[1779101382241,68.2,76787.08,0.0,-0.00274,0.0,0.31823]
[1779101389289,68.2,76773.13,0.0,-0.00279,0.0,0.32299]
[1779101394324,68.2,76772.82,0.0,-0.00279,0.0,0.3231]
[1779101399359,68.2,76772.58,0.0,-0.00279,0.0,0.32318]
[1779101404400,68.2,76772.38,0.0,-0.00279,0.0,0.32325]
[1779101409439,68.2,76773.36,0.0,-0.00279,0.0,0.32291]
[1779101414477,68.2,76765.6,0.0,-0.00281,0.0,0.32559]
[1779101419510,68.2,76772.21,0.0,-0.00279,0.0,0.32331]
[1779101425652,68.2,76775.39,0.0,-0.00278,0.0,0.32222]
[1779101431595,68.2,76773.77,0.0,-0.00277,0.0,0.32168]
[1779101437637,68.2,76774.12,0.0,-0.00277,0.0,0.32156]
[1779101442673,68.2,76772.3,0.0,-0.00278,0.0,0.32219]
[1779101447707,68.2,76764.5,0.0,-0.00281,0.0,0.32487]
[1779101453749,68.2,76767.94,0.0,-0.00279,0.0,0.32369]
[1779101458784,68.2,76770.75,0.0,-0.00278,0.0,0.32272]
[1779101463819,68.2,76771.04,0.0,-0.00278,0.0,0.32262]
[1779101468854,68.2,76773.65,0.0,-0.00278,0.0,0.32172]
[1779101473889,68.2,76778.96,0.0,-0.00276,0.0,0.31991]
[1779101478926,68.2,76781.34,0.0,-0.00275,0.0,0.3191]
[1779101480940,68.2,76799.79,0.0,-0.00269,0.0,0.31288]
[1779101485976,68.2,76799.14,0.0,-0.00269,0.0,0.31309]
[1779101491010,68.2,76796.68,0.0,-0.00269,0.0,0.31285]
[1779101496049,68.2,76797.44,0.0,-0.00269,0.0,0.3126]
[1779101501083,68.2,76796.66,0.0,-0.00269,0.0,0.31286]
[1779101506117,68.2,76796.22,0.0,-0.00269,0.0,0.313]
[1779101511152,68.2,76795.27,0.0,-0.0027,0.0,0.31332]
[1779101516288,68.2,76795.33,0.0,-0.0027,0.0,0.3133]
[1779101522230,68.2,76795.12,0.0,-0.0027,0.0,0.31337]
[1779101527264,68.2,76794.74,0.0,-0.0027,0.0,0.3135]
[1779101532299,68.2,76794.71,0.0,-0.0027,0.0,0.31351]
[1779101537333,68.2,76793.72,0.0,-0.0027,0.0,0.31384]
[1779101542370,68.2,76793.41,0.0,-0.0027,0.0,0.31395]
[1779101547405,68.2,76791.7,0.0,-0.00271,0.0,0.31452]
[1779101552439,68.2,76792.55,0.0,-0.0027,0.0,0.31316]
[1779101559490,68.2,76792.73,0.0,-0.00269,0.0,0.3131]
[1779101564524,68.2,76793.79,0.0,-0.00269,0.0,0.31275]
[1779101569560,68.2,76792.38,0.0,-0.0027,0.0,0.31322]
[1779101575602,68.2,76795.46,0.0,-0.00269,0.0,0.31219]
[1779101580637,68.2,76794.25,0.0,-0.00269,0.0,0.31259]
[1779101585672,68.2,76790.59,0.0,-0.0027,0.0,0.31382]
[1779101590708,68.2,76788.64,0.0,-0.00271,0.0,0.31448]
[1779101595741,68.2,76787.9,0.0,-0.00271,0.0,0.31472]
[1779101600776,68.2,76787.47,0.0,-0.00271,0.0,0.31487]
[1779101605812,68.2,76785.43,0.0,-0.00272,0.0,0.31556]
[1779101610847,68.2,76785.04,0.0,-0.00272,0.0,0.31569]
[1779101615883,68.2,76785.13,0.0,-0.00271,0.0,0.31458]
[1779101620917,68.2,76785.45,0.0,-0.00271,0.0,0.31447]
[1779101624946,68.2,76767.34,0.0,-0.00277,0.0,0.32062]
[1779101629980,68.2,76766.6,0.0,-0.00277,0.0,0.32087]
[1779101636022,68.2,76770.55,0.0,-0.00276,0.0,0.31952]
[1779101641058,68.2,76771.22,0.0,-0.00276,0.0,0.31929]
[1779101646092,68.2,76755.45,0.0,-0.00281,0.0,0.3247]
[1779101651127,68.2,76764.29,0.0,-0.00278,0.0,0.32166]
[1779101656163,68.2,76766.44,0.0,-0.00277,0.0,0.32092]
[1779101661197,68.2,76770.59,0.0,-0.00276,0.0,0.31951]
[1779101666233,68.2,76770.86,0.0,-0.00276,0.0,0.31941]
[1779101671267,68.2,76770.51,0.0,-0.00275,0.0,0.31845]
[1779101676304,68.2,76764.01,0.0,-0.00277,0.0,0.32066]
[1779101681337,68.2,76763.56,0.0,-0.00277,0.0,0.32082]
[1779101686372,68.2,76764.48,0.0,-0.00277,0.0,0.3205]
[1779101694428,68.2,76765.32,0.0,-0.00277,0.0,0.32022]
[1779101699463,68.2,76766.85,0.0,-0.00276,0.0,0.31969]
[1779101705506,68.2,76767.06,0.0,-0.00276,0.0,0.31962]
[1779101710540,68.2,76765.97,0.0,-0.00276,0.0,0.31999]
[1779101717717,68.2,76766.69,0.0,-0.00276,0.0,0.31975]
[1779101725645,68.2,76767.55,0.0,-0.00276,0.0,0.31946]
[1779101731686,68.2,76767.9,0.0,-0.00275,0.0,0.31825]
[1779101736722,68.2,76768.06,0.0,-0.00275,0.0,0.3182]
[1779101741760,68.2,76767.73,0.0,-0.00275,0.0,0.31831]
[1779101746792,68.2,76768.3,0.0,-0.00275,0.0,0.31811]
[1779101751826,68.2,76769.34,0.0,-0.00274,0.0,0.31776]
[1779101756862,68.2,76769.04,0.0,-0.00274,0.0,0.31786]
[1779101761898,68.2,76768.32,0.0,-0.00275,0.0,0.31811]
[1779101766934,68.2,76770.12,0.0,-0.00274,0.0,0.3175]
[1779101771968,68.2,76771.49,0.0,-0.00274,0.0,0.31703]
[1779101778179,68.2,76770.36,0.0,-0.00274,0.0,0.31742]
[1779101784055,68.2,76770.0,0.0,-0.00274,0.0,0.31754]
[1779101789092,68.2,76769.26,0.0,-0.00274,0.0,0.31779]
[1779101794125,68.2,76770.11,0.0,-0.00273,0.0,0.31642]
[1779101799163,68.2,76769.49,0.0,-0.00273,0.0,0.31663]
[1779101805203,68.2,76769.48,0.0,-0.00273,0.0,0.31663]
[1779101810237,68.2,76770.0,0.0,-0.00273,0.0,0.31646]
[1779101815272,68.2,76777.76,0.0,-0.00271,0.0,0.31384]
[1779101820307,68.2,76776.85,0.0,-0.00271,0.0,0.31414]
[1779101825342,68.2,76775.25,0.0,-0.00271,0.0,0.31468]
[1779101831384,68.2,76774.41,0.0,-0.00272,0.0,0.31497]
[1779101836420,68.2,76771.47,0.0,-0.00273,0.0,0.31596]
[1779101841454,68.2,76766.8,0.0,-0.00274,0.0,0.31754]
[1779101846489,68.2,76765.12,0.0,-0.00275,0.0,0.31811]
[1779101851524,68.2,76765.1,0.0,-0.00274,0.0,0.31703]
[1779101856559,68.2,76763.23,0.0,-0.00275,0.0,0.31767]
[1779101861595,68.2,76757.32,0.0,-0.00276,0.0,0.31968]
[1779101866630,68.2,76758.74,0.0,-0.00276,0.0,0.3192]
[1779101871664,68.2,76757.99,0.0,-0.00276,0.0,0.31945]
[1779101876700,68.2,76758.45,0.0,-0.00276,0.0,0.3193]
[1779101881735,68.2,76746.85,0.0,-0.0028,0.0,0.32328]
[1779101888961,68.2,76748.55,0.0,-0.00279,0.0,0.32269]
[1779101895835,68.2,76748.53,0.0,-0.00279,0.0,0.3227]
[1779101900870,68.2,76748.71,0.0,-0.00279,0.0,0.32264]
[1779101905905,68.2,76746.69,0.0,-0.0028,0.0,0.32333]
[1779101910945,68.2,76742.58,0.0,-0.00281,0.0,0.32475]
[1779101915980,68.2,76738.0,0.0,-0.00282,0.0,0.32524]
[1779101921015,68.2,76738.99,0.0,-0.00282,0.0,0.32489]
[1779101926050,68.2,76740.41,0.0,-0.00281,0.0,0.3244]
[1779101932106,68.2,76736.99,0.0,-0.00282,0.0,0.32559]
[1779101937139,68.2,76724.09,0.0,-0.00287,0.0,0.33009]
[1779101942174,68.2,76720.39,0.0,-0.00288,0.0,0.3314]
[1779101947209,68.2,76715.14,0.0,-0.0029,0.0,0.33325]
[1779101952243,68.2,76718.62,0.0,-0.00289,0.0,0.33202]
[1779101959502,68.2,76714.07,0.0,-0.0029,0.0,0.33363]
[1779101965335,68.2,76708.67,0.0,-0.00292,0.0,0.33555]
[1779101970374,68.2,76701.48,0.0,-0.00295,0.0,0.33813]
[1779101975408,68.2,76694.38,0.0,-0.00296,0.0,0.33954]
[1779101981452,68.2,76695.0,0.0,-0.00296,0.0,0.33932]
[1779101986487,68.2,76697.69,0.0,-0.00295,0.0,0.33835]
[1779101991521,68.2,76699.53,0.0,-0.00294,0.0,0.33769]
[1779101996557,68.2,76701.62,0.0,-0.00294,0.0,0.33694]
[1779102001593,68.2,76703.87,0.0,-0.00293,0.0,0.33613]
[1779102006626,68.2,76718.09,0.0,-0.00288,0.0,0.33109]
[1779102011662,68.2,76719.34,0.0,-0.00287,0.0,0.33065]
[1779102016697,68.2,76707.52,0.0,-0.00291,0.0,0.33483]
[1779102021741,68.2,76706.28,0.0,-0.00292,0.0,0.33527]
[1779102026766,68.2,76702.09,0.0,-0.00293,0.0,0.33677]
[1779102031802,68.2,76702.2,0.0,-0.00292,0.0,0.3356]
[1779102036837,68.2,76700.78,0.0,-0.00293,0.0,0.3361]
[1779102041878,68.2,76686.9,0.0,-0.00298,0.0,0.3411]
[1779102046921,68.2,76668.59,0.0,-0.00304,0.0,0.34778]
[1779102051950,68.2,76663.7,0.0,-0.00306,0.0,0.34959]
[1779102056985,68.2,76666.0,0.0,-0.00305,0.0,0.34874]
[1779102062027,68.2,76659.66,0.0,-0.00308,0.0,0.35109]
[1779102067061,68.2,76663.71,0.0,-0.00306,0.0,0.34958]
[1779102072104,68.2,76664.16,0.0,-0.00306,0.0,0.34942]
[1779102077140,68.2,76666.26,0.0,-0.00305,0.0,0.34864]
[1779102082178,68.2,76666.29,0.0,-0.00305,0.0,0.34863]
[1779102087212,68.2,76676.32,0.0,-0.00302,0.0,0.34495]
[1779102092252,68.2,76677.12,0.0,-0.003,0.0,0.3435]
[1779102097285,68.2,76677.84,0.0,-0.003,0.0,0.34324]
[1779102102317,68.2,76677.91,0.0,-0.003,0.0,0.34321]
[1779102108360,68.2,76673.52,0.0,-0.00302,0.0,0.34481]
[1779102114401,68.2,76668.65,0.0,-0.00303,0.0,0.3466]
[1779102119437,68.2,76664.75,0.0,-0.00305,0.0,0.34803]
[1779102124474,68.2,76657.52,0.0,-0.00307,0.0,0.35071]
[1779102129509,68.2,76658.14,0.0,-0.00307,0.0,0.35048]
[1779102134544,68.2,76655.7,0.0,-0.00308,0.0,0.35138]
[1779102139579,68.2,76662.69,0.0,-0.00305,0.0,0.34879]
[1779102144615,68.2,76661.78,0.0,-0.00306,0.0,0.34913]
[1779102149650,68.2,76662.91,0.0,-0.00305,0.0,0.34871]
[1779102154687,68.2,76656.31,0.0,-0.00307,0.0,0.34998]
[1779102159723,68.2,76665.79,0.0,-0.00303,0.0,0.34649]
[1779102164757,68.2,76675.71,0.0,-0.003,0.0,0.34286]
[1779102169793,68.2,76684.47,0.0,-0.00297,0.0,0.33968]
[1779102175834,68.2,76688.67,0.0,-0.00295,0.0,0.33817]
[1779102181071,68.2,76686.16,0.0,-0.00296,0.0,0.33907]
[1779102186913,68.2,76686.11,0.0,-0.00296,0.0,0.33909]
[1779102191948,68.2,76686.99,0.0,-0.00296,0.0,0.33877]
[1779102196983,68.2,76695.37,0.0,-0.00293,0.0,0.33577]
[1779102202019,68.2,76694.14,0.0,-0.00293,0.0,0.33621]
[1779102207057,68.2,76692.34,0.0,-0.00294,0.0,0.33685]
[1779102212091,68.2,76691.51,0.0,-0.00293,0.0,0.33601]
[1779102217127,68.2,76690.66,0.0,-0.00294,0.0,0.33632]
[1779102222161,68.2,76688.71,0.0,-0.00294,0.0,0.33701]
[1779102227196,68.2,76682.08,0.0,-0.00297,0.0,0.3394]
[1779102232231,68.2,76677.14,0.0,-0.00298,0.0,0.34119]
[1779102237267,68.2,76671.62,0.0,-0.003,0.0,0.34319]
[1779102242301,68.2,76666.38,0.0,-0.00302,0.0,0.34511]
[1779102247340,68.2,76663.58,0.0,-0.00303,0.0,0.34613]
[1779102253378,68.2,76662.28,0.0,-0.00304,0.0,0.34661]
[1779102259422,68.2,76662.89,0.0,-0.00303,0.0,0.34639]
[1779102264454,68.2,76667.57,0.0,-0.00302,0.0,0.34467]
[1779102269490,68.2,76667.91,0.0,-0.00302,0.0,0.34455]
[1779102274525,68.2,76676.18,0.0,-0.00298,0.0,0.34038]
[1779102279560,68.2,76680.48,0.0,-0.00296,0.0,0.33883]
[1779102284596,68.2,76682.23,0.0,-0.00296,0.0,0.3382]
[1779102289631,68.2,76680.9,0.0,-0.00296,0.0,0.33868]
[1779102294666,68.2,76679.82,0.0,-0.00296,0.0,0.33907]
[1779102299701,68.2,76682.56,0.0,-0.00295,0.0,0.33808]
[1779102304736,68.2,76683.85,0.0,-0.00295,0.0,0.33762]
[1779102309772,68.2,76684.94,0.0,-0.00295,0.0,0.33723]
[1779102317827,68.2,76686.49,0.0,-0.00294,0.0,0.33667]
[1779102323868,68.2,76687.43,0.0,-0.00294,0.0,0.33633]
[1779102328904,68.2,76686.36,0.0,-0.00294,0.0,0.33672]
[1779102333939,68.2,76688.21,0.0,-0.00292,0.0,0.33492]
[1779102338973,68.2,76688.47,0.0,-0.00292,0.0,0.33483]
[1779102344011,68.2,76688.68,0.0,-0.00292,0.0,0.33475]
[1779102349045,68.2,76679.24,0.0,-0.00296,0.0,0.33813]
[1779102354081,68.2,76675.32,0.0,-0.00297,0.0,0.33955]
[1779102359116,68.2,76674.11,0.0,-0.00297,0.0,0.33999]
[1779102364152,68.2,76674.06,0.0,-0.00297,0.0,0.34]
[1779102369186,68.2,76673.67,0.0,-0.00298,0.0,0.34014]
[1779102374221,68.2,76662.89,0.0,-0.00301,0.0,0.34406]
[1779102379256,68.2,76663.94,0.0,-0.00301,0.0,0.34368]
[1779102384290,68.2,76660.43,0.0,-0.00302,0.0,0.34497]
[1779102389338,68.2,76662.03,0.0,-0.00302,0.0,0.34438]
[1779102394367,68.2,76644.75,0.0,-0.00307,0.0,0.34958]
[1779102399402,68.2,76643.47,0.0,-0.00307,0.0,0.35005]
[1779102404437,68.2,76641.96,0.0,-0.00308,0.0,0.35061]
[1779102409473,68.2,76643.21,0.0,-0.00308,0.0,0.35015]
[1779102414508,68.2,76643.01,0.0,-0.00308,0.0,0.35022]
[1779102419546,68.2,76644.01,0.0,-0.00307,0.0,0.34985]
[1779102424578,68.2,76646.28,0.0,-0.00306,0.0,0.34901]
[1779102429620,68.2,76663.31,0.0,-0.003,0.0,0.34275]
[1779102434653,68.2,76668.9,0.0,-0.00298,0.0,0.34072]
[1779102439688,68.2,76681.37,0.0,-0.00294,0.0,0.33623]
[1779102444723,68.2,76681.66,0.0,-0.00294,0.0,0.33612]
[1779102449758,68.2,76676.31,0.0,-0.00296,0.0,0.33804]
[1779102454793,68.2,76676.92,0.0,-0.00294,0.0,0.33668]
[1779102459828,68.2,76675.5,0.0,-0.00295,0.0,0.33719]
[1779102464863,68.2,76671.62,0.0,-0.00296,0.0,0.33859]
[1779102469898,68.2,76670.34,0.0,-0.00297,0.0,0.33905]
[1779102474933,68.2,76666.72,0.0,-0.00298,0.0,0.34036]
[1779102479968,68.2,76672.56,0.0,-0.00296,0.0,0.33825]
[1779102485004,68.2,76670.93,0.0,-0.00297,0.0,0.33884]
[1779102491045,68.2,76671.53,0.0,-0.00296,0.0,0.33862]
[1779102496082,68.2,76662.87,0.0,-0.00299,0.0,0.34176]
[1779102503130,68.2,76663.58,0.0,-0.00299,0.0,0.3415]
[1779102508165,68.2,76669.94,0.0,-0.00297,0.0,0.3392]
[1779102513201,68.2,76680.01,0.0,-0.00292,0.0,0.33444]
[1779102518235,68.2,76684.01,0.0,-0.00291,0.0,0.33301]
[1779102523477,68.2,76680.72,0.0,-0.00292,0.0,0.33418]
[1779102529312,68.2,76679.76,0.0,-0.00292,0.0,0.33453]
[1779102534347,68.2,76676.45,0.0,-0.00294,0.0,0.33571]
[1779102539383,68.2,76672.12,0.0,-0.00295,0.0,0.33726]
[1779102544418,68.2,76674.66,0.0,-0.00294,0.0,0.33635]
[1779102549458,68.2,76680.01,0.0,-0.00292,0.0,0.33444]
[1779102554493,68.2,76680.06,0.0,-0.00292,0.0,0.33442]
[1779102559528,68.2,76681.41,0.0,-0.00292,0.0,0.33394]
[1779102564568,68.2,76684.29,0.0,-0.00291,0.0,0.33291]
[1779102569603,68.2,76684.76,0.0,-0.00291,0.0,0.33274]
[1779102574639,68.2,76686.28,0.0,-0.00289,0.0,0.33108]
[1779102579674,68.2,76686.95,0.0,-0.00289,0.0,0.33084]
[1779102584709,68.2,76685.72,0.0,-0.00289,0.0,0.33127]
[1779102589744,68.2,76686.72,0.0,-0.00289,0.0,0.33092]
[1779102593980,68.2,76656.84,0.0,-0.003,0.0,0.34164]
[1779102596800,68.2,76635.5,0.0,-0.00307,0.0,0.34948]
[1779102601849,68.2,76624.83,0.0,-0.00311,0.0,0.35346]
[1779102606875,68.2,76635.9,0.0,-0.00307,0.0,0.34933]
[1779102611918,68.2,76615.22,0.0,-0.00315,0.0,0.35708]
[1779102615954,68.2,76633.45,0.0,-0.00308,0.0,0.35024]
[1779102617976,68.2,76661.27,0.0,-0.00298,0.0,0.34003]
[1779102623001,68.2,76678.62,0.0,-0.00292,0.0,0.3338]
[1779102628036,68.2,76679.85,0.0,-0.00291,0.0,0.33336]
[1779102633073,68.2,76673.39,0.0,-0.00293,0.0,0.33453]
[1779102638107,68.2,76671.41,0.0,-0.00293,0.0,0.33523]
[1779102643142,68.2,76663.27,0.0,-0.00296,0.0,0.33816]
[1779102648181,68.2,76664.77,0.0,-0.00296,0.0,0.33762]
[1779102653211,68.2,76666.62,0.0,-0.00295,0.0,0.33695]
[1779102658247,68.2,76672.03,0.0,-0.00293,0.0,0.33501]
[1779102663283,68.2,76670.67,0.0,-0.00294,0.0,0.3355]
[1779102668319,68.2,76671.73,0.0,-0.00293,0.0,0.33512]
[1779102673355,68.2,76671.19,0.0,-0.00294,0.0,0.33531]
[1779102678389,68.2,76670.94,0.0,-0.00294,0.0,0.3354]
[1779102683424,68.2,76674.81,0.0,-0.00292,0.0,0.33402]
[1779102688458,68.2,76681.06,0.0,-0.0029,0.0,0.33179]
[1779102693493,68.2,76676.6,0.0,-0.00291,0.0,0.33225]
[1779102698528,68.2,76680.52,0.0,-0.00289,0.0,0.33086]
[1779102704871,68.2,76678.61,0.0,-0.0029,0.0,0.33153]
[1779102710612,68.2,76689.84,0.0,-0.00286,0.0,0.32757]
[1779102715649,68.2,76690.45,0.0,-0.00286,0.0,0.32736]
[1779102720685,68.2,76690.33,0.0,-0.00286,0.0,0.3274]
[1779102725719,68.2,76689.61,0.0,-0.00286,0.0,0.32765]
[1779102730754,68.2,76691.51,0.0,-0.00286,0.0,0.32698]
[1779102735790,68.2,76692.2,0.0,-0.00285,0.0,0.32674]
[1779102743848,68.2,76691.44,0.0,-0.00286,0.0,0.32701]
[1779102748882,68.2,76689.88,0.0,-0.00286,0.0,0.32756]
[1779102753917,68.2,76687.35,0.0,-0.00286,0.0,0.32732]
[1779102758952,68.2,76687.75,0.0,-0.00286,0.0,0.32718]
[1779102763987,68.2,76689.07,0.0,-0.00285,0.0,0.32672]
[1779102769022,68.2,76689.08,0.0,-0.00285,0.0,0.32672]
[1779102774057,68.2,76689.43,0.0,-0.00285,0.0,0.32659]
[1779102781107,68.2,76689.12,0.0,-0.00285,0.0,0.3267]
[1779102786140,68.2,76692.98,0.0,-0.00284,0.0,0.32535]
[1779102792184,68.2,76694.82,0.0,-0.00283,0.0,0.32471]
[1779102797218,68.2,76694.28,0.0,-0.00284,0.0,0.3249]
[1779102802254,68.2,76693.35,0.0,-0.00284,0.0,0.32522]
[1779102807291,68.2,76692.68,0.0,-0.00284,0.0,0.32546]
[1779102813334,68.2,76693.91,0.0,-0.00283,0.0,0.32391]
[1779102818369,68.2,76693.66,0.0,-0.00283,0.0,0.324]
[1779102823405,68.2,76694.51,0.0,-0.00283,0.0,0.32371]
[1779102828439,68.2,76694.93,0.0,-0.00282,0.0,0.32356]
[1779102835488,68.2,76695.32,0.0,-0.00282,0.0,0.32342]
[1779102840524,68.2,76695.43,0.0,-0.00282,0.0,0.32339]
[1779102845558,68.2,76688.33,0.0,-0.00285,0.0,0.32586]
[1779102850594,68.2,76694.33,0.0,-0.00283,0.0,0.32377]
[1779102855926,68.2,76694.52,0.0,-0.00283,0.0,0.3237]
[1779102861672,68.2,76694.05,0.0,-0.00283,0.0,0.32387]
[1779102866710,68.2,76695.3,0.0,-0.00282,0.0,0.32343]
[1779102871746,68.2,76695.22,0.0,-0.00281,0.0,0.32235]
[1779102876781,68.2,76695.72,0.0,-0.00281,0.0,0.32217]
[1779102881816,68.2,76693.04,0.0,-0.00282,0.0,0.3231]
[1779102886852,68.2,76692.71,0.0,-0.00282,0.0,0.32322]
[1779102891887,68.2,76690.66,0.0,-0.00283,0.0,0.32393]
[1779102896922,68.2,76690.35,0.0,-0.00283,0.0,0.32404]
[1779102901960,68.2,76690.18,0.0,-0.00283,0.0,0.3241]
[1779102906992,68.2,76686.89,0.0,-0.00284,0.0,0.32524]
[1779102912027,68.2,76687.45,0.0,-0.00284,0.0,0.32505]
[1779102917062,68.2,76687.95,0.0,-0.00284,0.0,0.32487]
[1779102922097,68.2,76686.86,0.0,-0.00284,0.0,0.32525]
[1779102927132,68.2,76686.76,0.0,-0.00284,0.0,0.32529]
[1779102932168,68.2,76687.4,0.0,-0.00283,0.0,0.32395]
[1779102938210,68.2,76687.75,0.0,-0.00283,0.0,0.32383]
[1779102943245,68.2,76688.12,0.0,-0.00283,0.0,0.3237]
[1779102948280,68.2,76688.71,0.0,-0.00283,0.0,0.32349]
[1779102954322,68.2,76688.92,0.0,-0.00283,0.0,0.32342]
[1779102959357,68.2,76688.86,0.0,-0.00283,0.0,0.32344]
[1779102964392,68.2,76696.78,0.0,-0.0028,0.0,0.3207]
[1779102969427,68.2,76698.99,0.0,-0.00279,0.0,0.31994]
[1779102974462,68.2,76701.98,0.0,-0.00278,0.0,0.31891]
[1779102979497,68.2,76703.59,0.0,-0.00278,0.0,0.31836]
[1779102984533,68.2,76713.31,0.0,-0.00274,0.0,0.31504]
[1779102989567,68.2,76714.08,0.0,-0.00274,0.0,0.31478]
[1779102994606,68.2,76709.02,0.0,-0.00275,0.0,0.31541]
[1779102999637,68.2,76709.55,0.0,-0.00275,0.0,0.31523]
[1779103004672,68.2,76710.3,0.0,-0.00274,0.0,0.31497]
[1779103009708,68.2,76693.34,0.0,-0.0028,0.0,0.32078]
[1779103014742,68.2,76692.65,0.0,-0.0028,0.0,0.32102]
[1779103019778,68.2,76699.0,0.0,-0.00278,0.0,0.31883]
[1779103025819,68.2,76700.48,0.0,-0.00278,0.0,0.31832]
[1779103030854,68.2,76699.89,0.0,-0.00278,0.0,0.31853]
[1779103035889,68.2,76702.65,0.0,-0.00277,0.0,0.31758]
[1779103040924,68.2,76716.98,0.0,-0.00272,0.0,0.31271]
[1779103045959,68.2,76720.35,0.0,-0.00271,0.0,0.31157]
[1779103050995,68.2,76726.29,0.0,-0.00269,0.0,0.30958]
[1779103053008,68.2,76737.59,0.0,-0.00265,0.0,0.30475]
[1779103059051,68.2,76736.74,0.0,-0.00265,0.0,0.30504]
[1779103064085,68.2,76733.63,0.0,-0.00266,0.0,0.30606]
[1779103071138,68.2,76733.35,0.0,-0.00266,0.0,0.30616]
[1779103076171,68.2,76732.81,0.0,-0.00266,0.0,0.30634]
[1779103081208,68.2,76728.04,0.0,-0.00268,0.0,0.30792]
[1779103086241,68.2,76727.47,0.0,-0.00268,0.0,0.30811]
[1779103091276,68.2,76733.49,0.0,-0.00266,0.0,0.30611]
[1779103096318,68.2,76734.46,0.0,-0.00266,0.0,0.30579]
[1779103101347,68.2,76737.66,0.0,-0.00265,0.0,0.30473]
[1779103106383,68.2,76740.93,0.0,-0.00264,0.0,0.30365]
[1779103111420,68.2,76740.98,0.0,-0.00263,0.0,0.30258]
[1779103116455,68.2,76739.45,0.0,-0.00263,0.0,0.30308]
[1779103121489,68.2,76737.55,0.0,-0.00264,0.0,0.3037]
[1779103126527,68.2,76737.47,0.0,-0.00264,0.0,0.30373]
[1779103132567,68.2,76741.7,0.0,-0.00262,0.0,0.30234]
[1779103137602,68.2,76742.1,0.0,-0.00262,0.0,0.30221]
[1779103142658,68.2,76743.58,0.0,-0.00262,0.0,0.30172]
[1779103147677,68.2,76758.2,0.0,-0.00257,0.0,0.29697]
[1779103152713,68.2,76759.58,0.0,-0.00257,0.0,0.29653]
[1779103157748,68.2,76773.55,0.0,-0.00252,0.0,0.29205]
[1779103162783,68.2,76773.99,0.0,-0.00252,0.0,0.29191]
[1779103167819,68.2,76778.14,0.0,-0.00251,0.0,0.2906]
[1779103172854,68.2,76778.77,0.0,-0.0025,0.0,0.28937]
[1779103178896,68.2,76780.08,0.0,-0.0025,0.0,0.28896]
[1779103183931,68.2,76774.87,0.0,-0.00251,0.0,0.2906]
[1779103188966,68.2,76776.14,0.0,-0.00251,0.0,0.2902]
[1779103194002,68.2,76775.94,0.0,-0.00251,0.0,0.29026]
[1779103199040,68.2,76774.97,0.0,-0.00251,0.0,0.29057]
[1779103204081,68.2,76759.4,0.0,-0.00256,0.0,0.29554]
[1779103209117,68.2,76751.45,0.0,-0.00258,0.0,0.29811]
[1779103214151,68.2,76748.23,0.0,-0.00259,0.0,0.29915]
[1779103219186,68.2,76750.83,0.0,-0.00259,0.0,0.29831]
[1779103224221,68.2,76753.92,0.0,-0.00258,0.0,0.29731]
[1779103229256,68.2,76752.68,0.0,-0.00258,0.0,0.29771]
[1779103234293,68.2,76759.54,0.0,-0.00255,0.0,0.29446]
[1779103239326,68.2,76755.34,0.0,-0.00256,0.0,0.2958]
[1779103244363,68.2,76753.35,0.0,-0.00257,0.0,0.29645]
[1779103251410,68.2,76749.02,0.0,-0.00258,0.0,0.29785]
[1779103256445,68.2,76749.56,0.0,-0.00258,0.0,0.29767]
[1779103261480,68.2,76747.46,0.0,-0.00259,0.0,0.29835]
[1779103266518,68.2,76749.17,0.0,-0.00258,0.0,0.2978]
[1779103271550,68.2,76756.25,0.0,-0.00256,0.0,0.29551]
[1779103276587,68.2,76757.75,0.0,-0.00256,0.0,0.29503]
[1779103281620,68.2,76758.42,0.0,-0.00255,0.0,0.29481]
[1779103287662,68.2,76758.01,0.0,-0.00255,0.0,0.29495]
[1779103292698,68.2,76755.86,0.0,-0.00255,0.0,0.2946]
[1779103297732,68.2,76754.51,0.0,-0.00256,0.0,0.29503]
[1779103302767,68.2,76755.15,0.0,-0.00255,0.0,0.29482]
[1779103307806,68.2,76749.3,0.0,-0.00257,0.0,0.29671]
[1779103312841,68.2,76748.07,0.0,-0.00258,0.0,0.2971]
[1779103317876,68.2,76749.22,0.0,-0.00257,0.0,0.29673]
[1779103323919,68.2,76749.57,0.0,-0.00257,0.0,0.29662]
[1779103329962,68.2,76748.87,0.0,-0.00257,0.0,0.29685]
[1779103334996,68.2,76748.98,0.0,-0.00257,0.0,0.29681]
[1779103340031,68.2,76743.01,0.0,-0.00259,0.0,0.29874]
[1779103345066,68.2,76744.21,0.0,-0.00259,0.0,0.29835]
[1779103350101,68.2,76744.27,0.0,-0.00259,0.0,0.29834]
[1779103355136,68.2,76743.85,0.0,-0.00258,0.0,0.29742]
[1779103360171,68.2,76744.98,0.0,-0.00258,0.0,0.29706]
[1779103366213,68.2,76744.11,0.0,-0.00258,0.0,0.29734]
[1779103371248,68.2,76744.73,0.0,-0.00258,0.0,0.29714]
[1779103376284,68.2,76745.75,0.0,-0.00258,0.0,0.29681]
[1779103381318,68.2,76744.61,0.0,-0.00258,0.0,0.29718]
[1779103386353,68.2,76744.49,0.0,-0.00258,0.0,0.29721]
[1779103391391,68.2,76744.19,0.0,-0.00258,0.0,0.29731]
[1779103397430,68.2,76743.82,0.0,-0.00258,0.0,0.29743]
[1779103403471,68.2,76743.19,0.0,-0.00258,0.0,0.29763]
[1779103408507,68.2,76743.52,0.0,-0.00258,0.0,0.29753]
[1779103413542,68.2,76745.0,0.0,-0.00257,0.0,0.296]
[1779103418578,68.2,76744.94,0.0,-0.00257,0.0,0.29602]
[1779103423613,68.2,76743.54,0.0,-0.00257,0.0,0.29647]
[1779103428648,68.2,76743.25,0.0,-0.00257,0.0,0.29657]
[1779103433683,68.2,76744.32,0.0,-0.00257,0.0,0.29622]
[1779103438718,68.2,76747.7,0.0,-0.00256,0.0,0.29513]
[1779103444760,68.2,76748.13,0.0,-0.00256,0.0,0.29499]
[1779103450163,68.2,76748.04,0.0,-0.00256,0.0,0.29502]
[1779103456846,68.2,76748.52,0.0,-0.00256,0.0,0.29487]
[1779103461879,68.2,76749.33,0.0,-0.00256,0.0,0.29461]
[1779103466915,68.2,76749.54,0.0,-0.00255,0.0,0.29454]
[1779103471952,68.2,76747.75,0.0,-0.00255,0.0,0.29407]
[1779103476988,68.2,76747.24,0.0,-0.00255,0.0,0.29424]
[1779103482023,68.2,76747.53,0.0,-0.00255,0.0,0.29414]
[1779103487058,68.2,76748.86,0.0,-0.00255,0.0,0.29372]
[1779103492094,68.2,76765.51,0.0,-0.0025,0.0,0.28842]
[1779103497129,68.2,76764.16,0.0,-0.0025,0.0,0.28885]
[1779103500150,68.2,76782.03,0.0,-0.00245,0.0,0.28326]
[1779103505188,68.2,76784.0,0.0,-0.00244,0.0,0.28265]
[1779103510221,68.2,76782.32,0.0,-0.00245,0.0,0.28317]
[1779103515257,68.2,76783.35,0.0,-0.00244,0.0,0.28285]
[1779103521299,68.2,76783.78,0.0,-0.00244,0.0,0.28271]
[1779103526334,68.2,76785.96,0.0,-0.00243,0.0,0.28204]
[1779103531370,68.2,76784.43,0.0,-0.00243,0.0,0.2815]
[1779103536405,68.2,76782.84,0.0,-0.00244,0.0,0.28199]
[1779103541443,68.2,76782.36,0.0,-0.00244,0.0,0.28214]
[1779103547482,68.2,76781.91,0.0,-0.00244,0.0,0.28228]
[1779103552517,68.2,76782.93,0.0,-0.00244,0.0,0.28197]
[1779103557552,68.2,76782.18,0.0,-0.00244,0.0,0.2822]
[1779103562591,68.2,76781.92,0.0,-0.00244,0.0,0.28228]
[1779103567627,68.2,76792.64,0.0,-0.00241,0.0,0.27898]
[1779103572662,68.2,76791.94,0.0,-0.00241,0.0,0.27919]
[1779103577697,68.2,76792.41,0.0,-0.00241,0.0,0.27905]
[1779103582733,68.2,76793.47,0.0,-0.0024,0.0,0.27872]
[1779103587767,68.2,76793.42,0.0,-0.0024,0.0,0.27874]
[1779103592802,68.2,76795.19,0.0,-0.00239,0.0,0.2772]
[1779103597837,68.2,76794.91,0.0,-0.00239,0.0,0.27729]
[1779103602872,68.2,76794.4,0.0,-0.00239,0.0,0.27744]
[1779103607908,68.2,76791.78,0.0,-0.0024,0.0,0.27824]
[1779103612954,68.2,76785.27,0.0,-0.00242,0.0,0.28024]
[1779103618996,68.2,76781.47,0.0,-0.00243,0.0,0.28141]
[1779103624031,68.2,76781.95,0.0,-0.00243,0.0,0.28126]
[1779103631429,68.2,76782.3,0.0,-0.00243,0.0,0.28115]
[1779103637123,68.2,76782.94,0.0,-0.00243,0.0,0.28096]
[1779103643167,68.2,76783.37,0.0,-0.00243,0.0,0.28082]
[1779103648198,68.2,76785.81,0.0,-0.00242,0.0,0.28007]
[1779103659277,68.2,76785.77,0.0,-0.00241,0.0,0.27908]
[1779103664311,68.2,76782.38,0.0,-0.00242,0.0,0.28012]
[1779103669347,68.2,76781.38,0.0,-0.00242,0.0,0.28043]
[1779103676395,68.2,76780.76,0.0,-0.00242,0.0,0.28062]
[1779103681430,68.2,76780.51,0.0,-0.00243,0.0,0.2807]
[1779103686465,68.2,76771.25,0.0,-0.00245,0.0,0.28356]
[1779103691500,68.2,76771.84,0.0,-0.00245,0.0,0.28338]
[1779103697542,68.2,76772.39,0.0,-0.00245,0.0,0.28321]
[1779103702577,68.2,76773.51,0.0,-0.00245,0.0,0.28286]
[1779103707612,68.2,76772.76,0.0,-0.00245,0.0,0.2831]
[1779103713655,68.2,76773.49,0.0,-0.00244,0.0,0.28186]
[1779103718690,68.2,76773.79,0.0,-0.00244,0.0,0.28176]
[1779103723725,68.2,76771.07,0.0,-0.00245,0.0,0.28261]
[1779103729766,68.2,76771.16,0.0,-0.00244,0.0,0.28258]
[1779103734802,68.2,76772.51,0.0,-0.00244,0.0,0.28216]
[1779103742203,68.2,76773.38,0.0,-0.00244,0.0,0.28189]
[1779103748900,68.2,76774.92,0.0,-0.00243,0.0,0.28141]
[1779103753938,68.2,76771.6,0.0,-0.00244,0.0,0.28244]
[1779103759976,68.2,76772.12,0.0,-0.00244,0.0,0.28228]
[1779103766019,68.2,76767.54,0.0,-0.00246,0.0,0.2837]
[1779103771054,68.2,76770.34,0.0,-0.00244,0.0,0.28182]
[1779103776090,68.2,76770.83,0.0,-0.00244,0.0,0.28167]
[1779103781124,68.2,76763.27,0.0,-0.00246,0.0,0.28402]
[1779103786160,68.2,76763.32,0.0,-0.00246,0.0,0.284]
[1779103791195,68.2,76758.19,0.0,-0.00248,0.0,0.2856]
[1779103796229,68.2,76755.06,0.0,-0.00248,0.0,0.28659]
[1779103801264,68.2,76748.09,0.0,-0.00251,0.0,0.28878]
[1779103806299,68.2,76748.17,0.0,-0.00251,0.0,0.28876]
[1779103811337,68.2,76754.26,0.0,-0.00249,0.0,0.28684]
[1779103816372,68.2,76753.53,0.0,-0.00249,0.0,0.28707]
[1779103821407,68.2,76752.95,0.0,-0.00249,0.0,0.28725]
[1779103826442,68.2,76752.59,0.0,-0.00249,0.0,0.28736]
[1779103831477,68.2,76752.61,0.0,-0.00248,0.0,0.28633]
[1779103836513,68.2,76752.22,0.0,-0.00248,0.0,0.28645]
[1779103841547,68.2,76746.23,0.0,-0.0025,0.0,0.28834]
[1779103846582,68.2,76746.71,0.0,-0.0025,0.0,0.28819]
[1779103851619,68.2,76733.09,0.0,-0.00254,0.0,0.29252]
[1779103856653,68.2,76726.36,0.0,-0.00256,0.0,0.29468]
[1779103861688,68.2,76726.19,0.0,-0.00257,0.0,0.29473]
[1779103866724,68.2,76725.69,0.0,-0.00257,0.0,0.2949]
[1779103871761,68.2,76724.76,0.0,-0.00257,0.0,0.2952]
[1779103876799,68.2,76734.0,0.0,-0.00254,0.0,0.29223]
[1779103881830,68.2,76731.35,0.0,-0.00255,0.0,0.29308]
[1779103886865,68.2,76736.07,0.0,-0.00253,0.0,0.29157]
[1779103891902,68.2,76735.61,0.0,-0.00253,0.0,0.29067]
[1779103896936,68.2,76737.21,0.0,-0.00252,0.0,0.29017]
[1779103901972,68.2,76745.51,0.0,-0.0025,0.0,0.28754]
[1779103907007,68.2,76750.2,0.0,-0.00248,0.0,0.28606]
[1779103912044,68.2,76762.05,0.0,-0.00245,0.0,0.28236]
[1779103917079,68.2,76759.37,0.0,-0.00245,0.0,0.2832]
[1779103922114,68.2,76758.12,0.0,-0.00246,0.0,0.28359]
[1779103927150,68.2,76756.45,0.0,-0.00246,0.0,0.28411]
[1779103932184,68.2,76755.54,0.0,-0.00247,0.0,0.28439]
[1779103937220,68.2,76759.29,0.0,-0.00245,0.0,0.28322]
[1779103942255,68.2,76757.67,0.0,-0.00246,0.0,0.28373]
[1779103947290,68.2,76757.45,0.0,-0.00246,0.0,0.28379]
[1779103953698,68.2,76757.26,0.0,-0.00245,0.0,0.28284]
[1779103962395,68.2,76756.54,0.0,-0.00245,0.0,0.28306]
[1779103967430,68.2,76754.81,0.0,-0.00246,0.0,0.2836]
[1779103972466,68.2,76763.78,0.0,-0.00243,0.0,0.28081]
[1779103977500,68.2,76760.84,0.0,-0.00244,0.0,0.28172]
[1779103982550,68.2,76756.59,0.0,-0.00245,0.0,0.28304]
[1779103987585,68.2,76751.34,0.0,-0.00247,0.0,0.28468]
[1779103992620,68.2,76751.64,0.0,-0.00247,0.0,0.28459]
[1779103997655,68.2,76753.14,0.0,-0.00246,0.0,0.28412]
[1779104002691,68.2,76751.18,0.0,-0.00247,0.0,0.28473]
[1779104007725,68.2,76735.53,0.0,-0.00252,0.0,0.28966]
[1779104012761,68.2,76733.57,0.0,-0.00252,0.0,0.28925]
[1779104017797,68.2,76727.88,0.0,-0.00253,0.0,0.29106]
[1779104022840,68.2,76732.85,0.0,-0.00252,0.0,0.28948]
[1779104024191,68.2,76757.15,0.0,-0.00244,0.0,0.28185]
[1779104025870,68.2,76785.44,0.0,-0.00236,0.0,0.2732]
[1779104026867,68.2,76805.08,0.0,-0.0023,0.0,0.26733]
[1779104031902,68.2,76805.32,0.0,-0.0023,0.0,0.26726]
[1779104035930,68.2,76827.96,0.0,-0.00224,0.0,0.26064]
[1779104040965,68.2,76842.4,0.0,-0.0022,0.0,0.25649]
[1779104046000,68.2,76828.21,0.0,-0.00224,0.0,0.26056]
[1779104051042,68.2,76840.28,0.0,-0.00221,0.0,0.25709]
[1779104056072,68.2,76845.52,0.0,-0.00219,0.0,0.2556]
[1779104061108,68.2,76843.59,0.0,-0.0022,0.0,0.25615]
[1779104066144,68.2,76846.52,0.0,-0.00219,0.0,0.25531]
[1779104071180,68.2,76846.97,0.0,-0.00218,0.0,0.25425]
[1779104076213,68.2,76846.91,0.0,-0.00218,0.0,0.25427]
[1779104081247,68.2,76858.34,0.0,-0.00215,0.0,0.25105]
[1779104084621,68.2,76884.33,0.0,-0.00208,0.0,0.24386]
[1779104090315,68.2,76901.38,0.0,-0.00204,0.0,0.23925]
[1779104095350,68.2,76903.27,0.0,-0.00203,0.0,0.23874]
[1779104100390,68.2,76896.11,0.0,-0.00205,0.0,0.24067]
[1779104105421,68.2,76896.14,0.0,-0.00205,0.0,0.24066]
[1779104110461,68.2,76897.28,0.0,-0.00205,0.0,0.24035]
[1779104115493,68.2,76899.31,0.0,-0.00204,0.0,0.2398]
[1779104120525,68.2,76896.39,0.0,-0.00205,0.0,0.24059]
[1779104125563,68.2,76903.01,0.0,-0.00203,0.0,0.23881]
[1779104130599,68.2,76908.54,0.0,-0.00202,0.0,0.23733]
[1779104135636,68.2,76906.37,0.0,-0.00202,0.0,0.23702]
[1779104140670,68.2,76906.18,0.0,-0.00202,0.0,0.23707]
[1779104145705,68.2,76902.88,0.0,-0.00202,0.0,0.23795]
[1779104150741,68.2,76904.65,0.0,-0.00202,0.0,0.23748]
[1779104155775,68.2,76904.24,0.0,-0.00202,0.0,0.23759]
[1779104160810,68.2,76904.49,0.0,-0.00202,0.0,0.23752]
[1779104165852,68.2,76902.72,0.0,-0.00203,0.0,0.238]
[1779104170882,68.2,76913.48,0.0,-0.002,0.0,0.23514]
[1779104175916,68.2,76916.7,0.0,-0.00199,0.0,0.23429]
[1779104180952,68.2,76915.68,0.0,-0.00199,0.0,0.23456]
[1779104185987,68.2,76915.74,0.0,-0.00199,0.0,0.23454]
[1779104191021,68.2,76904.5,0.0,-0.00201,0.0,0.23663]
[1779104196056,68.2,76898.58,0.0,-0.00203,0.0,0.23821]
[1779104201092,68.2,76891.95,0.0,-0.00205,0.0,0.23999]
[1779104206127,68.2,76877.68,0.0,-0.00208,0.0,0.24386]
[1779104211163,68.2,76879.23,0.0,-0.00208,0.0,0.24344]
[1779104216196,68.2,76871.69,0.0,-0.0021,0.0,0.2455]
[1779104221233,68.2,76869.0,0.0,-0.0021,0.0,0.24624]
[1779104226267,68.2,76868.9,0.0,-0.00211,0.0,0.24627]
[1779104231302,68.2,76852.56,0.0,-0.00215,0.0,0.25081]
[1779104236340,68.2,76851.48,0.0,-0.00215,0.0,0.25111]
[1779104241372,68.2,76850.47,0.0,-0.00215,0.0,0.25139]
[1779104246408,68.2,76849.39,0.0,-0.00216,0.0,0.2517]
[1779104251444,68.2,76845.72,0.0,-0.00216,0.0,0.2518]
[1779104256479,68.2,76843.64,0.0,-0.00216,0.0,0.25238]
[1779104261514,68.2,76844.71,0.0,-0.00216,0.0,0.25208]
[1779104266549,68.2,76844.57,0.0,-0.00216,0.0,0.25212]
[1779104271584,68.2,76843.35,0.0,-0.00217,0.0,0.25246]
[1779104276619,68.2,76843.45,0.0,-0.00216,0.0,0.25243]
[1779104281654,68.2,76845.47,0.0,-0.00216,0.0,0.25187]
[1779104286692,68.2,76855.6,0.0,-0.00213,0.0,0.24903]
[1779104291729,68.2,76850.2,0.0,-0.00215,0.0,0.25054]
[1779104296762,68.2,76849.98,0.0,-0.00215,0.0,0.2506]
[1779104301797,68.2,76849.21,0.0,-0.00215,0.0,0.25082]
[1779104306835,68.2,76847.57,0.0,-0.00215,0.0,0.25128]
[1779104311872,68.2,76848.39,0.0,-0.00214,0.0,0.25012]
[1779104316906,68.2,76864.05,0.0,-0.0021,0.0,0.24577]
[1779104321941,68.2,76865.87,0.0,-0.0021,0.0,0.24527]
[1779104326977,68.2,76864.8,0.0,-0.0021,0.0,0.24557]
[1779104332014,68.2,76868.0,0.0,-0.00209,0.0,0.24469]
[1779104337046,68.2,76867.68,0.0,-0.00209,0.0,0.24478]
[1779104342081,68.2,76867.25,0.0,-0.00209,0.0,0.24489]
[1779104347116,68.2,76865.65,0.0,-0.0021,0.0,0.24533]
[1779104352151,68.2,76864.76,0.0,-0.0021,0.0,0.24558]
[1779104357186,68.2,76863.21,0.0,-0.0021,0.0,0.246]
[1779104362222,68.2,76863.69,0.0,-0.0021,0.0,0.24587]
[1779104365281,68.2,76907.42,0.0,-0.00199,0.0,0.23409]
[1779104366255,68.2,76945.7,0.0,-0.0019,0.0,0.22419]
[1779104371299,68.2,76968.06,0.0,-0.00184,0.0,0.21775]
[1779104376706,68.2,76996.15,0.0,-0.00177,0.0,0.2109]
[1779104379363,68.2,77019.7,0.0,-0.00172,0.0,0.2053]
[1779104384402,68.2,77038.92,0.0,-0.00168,0.0,0.20084]
[1779104389439,68.2,77044.41,0.0,-0.00167,0.0,0.19958]
[1779104394485,68.2,77035.97,0.0,-0.00169,0.0,0.20152]
[1779104399537,68.2,77052.15,0.0,-0.00165,0.0,0.19781]
[1779104400555,68.2,77075.52,0.0,-0.0016,0.0,0.19257]
[1779104401561,68.2,77097.29,0.0,-0.00156,0.0,0.1878]
[1779104407015,68.2,77115.14,0.0,-0.00152,0.0,0.18397]
[1779104412626,68.2,77119.7,0.0,-0.00152,0.0,0.183]
[1779104417662,68.2,77123.29,0.0,-0.00151,0.0,0.18224]
[1779104421692,68.2,77154.87,0.0,-0.00145,0.0,0.17569]
[1779104423711,68.2,77174.32,0.0,-0.00141,0.0,0.17176]
[1779104425720,68.2,77204.65,0.0,-0.00136,0.0,0.16579]
[1779104430756,68.2,77219.5,0.0,-0.00133,0.0,0.16293]
[1779104433784,68.2,77233.32,0.0,-0.0013,0.0,0.15966]
[1779104438836,68.2,77217.26,0.0,-0.00133,0.0,0.16269]
[1779104439844,68.2,77191.18,0.0,-0.00138,0.0,0.16774]
[1779104442873,68.2,77166.15,0.0,-0.00142,0.0,0.1727]
[1779104444876,68.2,77146.76,0.0,-0.00146,0.0,0.17664]
[1779104449912,68.2,77161.65,0.0,-0.00143,0.0,0.17361]
[1779104451928,68.2,77142.99,0.0,-0.00146,0.0,0.17742]
[1779104457398,68.2,77134.34,0.0,-0.00148,0.0,0.17921]
[1779104463011,68.2,77150.1,0.0,-0.00145,0.0,0.17596]
[1779104465031,68.2,77173.68,0.0,-0.00141,0.0,0.1712]
[1779104470101,68.2,77188.97,0.0,-0.00138,0.0,0.16817]
[1779104473153,68.2,77219.39,0.0,-0.00133,0.0,0.16229]
[1779104475158,68.2,77241.51,0.0,-0.00129,0.0,0.15813]
[1779104477175,68.2,77267.01,0.0,-0.00125,0.0,0.15346]
[1779104480220,68.2,77288.86,0.0,-0.00121,0.0,0.14955]
[1779104485242,68.2,77311.53,0.0,-0.00118,0.0,0.14559]
[1779104490271,68.2,77331.19,0.0,-0.00115,0.0,0.14223]
[1779104495306,68.2,77334.67,0.0,-0.00114,0.0,0.14105]
[1779104500346,68.2,77336.97,0.0,-0.00113,0.0,0.14067]
[1779104502356,68.2,77316.15,0.0,-0.00117,0.0,0.14419]
[1779104507398,68.2,77307.64,0.0,-0.00118,0.0,0.14565]
[1779104512435,68.2,77303.35,0.0,-0.00119,0.0,0.1464]
[1779104517468,68.2,77311.81,0.0,-0.00117,0.0,0.14494]
[1779104522511,68.2,77325.02,0.0,-0.00115,0.0,0.14268]
[1779104527542,68.2,77321.1,0.0,-0.00116,0.0,0.14335]
[1779104532606,68.2,77297.17,0.0,-0.00119,0.0,0.14747]
[1779104534599,68.2,77273.65,0.0,-0.00123,0.0,0.15163]
[1779104539642,68.2,77259.86,0.0,-0.00125,0.0,0.15412]
[1779104543693,68.2,77234.24,0.0,-0.0013,0.0,0.15884]
[1779104548723,68.2,77231.96,0.0,-0.0013,0.0,0.15926]
[1779104552775,68.2,77248.22,0.0,-0.00127,0.0,0.1556]
[1779104555790,68.2,77267.76,0.0,-0.00124,0.0,0.15206]
[1779104560829,68.2,77272.45,0.0,-0.00123,0.0,0.15122]
[1779104565884,68.2,77275.69,0.0,-0.00122,0.0,0.15064]
[1779104570908,68.2,77262.04,0.0,-0.00125,0.0,0.15309]
[1779104575965,68.2,77247.1,0.0,-0.00127,0.0,0.15581]
[1779104580978,68.2,77263.55,0.0,-0.00124,0.0,0.15282]
[1779104586016,68.2,77260.58,0.0,-0.00125,0.0,0.15335]
[1779104591050,68.2,77256.8,0.0,-0.00125,0.0,0.15404]
[1779104596094,68.2,77236.77,0.0,-0.00129,0.0,0.15772]
[1779104601124,68.2,77235.12,0.0,-0.00129,0.0,0.15802]
[1779104606162,68.2,77233.36,0.0,-0.00129,0.0,0.15835]
[1779104608587,68.2,77252.88,0.0,-0.00126,0.0,0.15475]
[1779104614217,68.2,77263.34,0.0,-0.00124,0.0,0.15222]
[1779104619248,68.2,77266.03,0.0,-0.00123,0.0,0.15174]
[1779104624286,68.2,77266.42,0.0,-0.00123,0.0,0.15167]
[1779104629321,68.2,77262.25,0.0,-0.00124,0.0,0.15242]
[1779104634360,68.2,77240.34,0.0,-0.00128,0.0,0.15641]
[1779104639399,68.2,77225.53,0.0,-0.0013,0.0,0.15916]
[1779104644475,68.2,77241.74,0.0,-0.00127,0.0,0.15615]
[1779104647484,68.2,77271.83,0.0,-0.00122,0.0,0.1507]
[1779104649498,68.2,77294.74,0.0,-0.00119,0.0,0.14667]
[1779104651512,68.2,77295.15,0.0,-0.00119,0.0,0.1466]
[1779104654539,68.2,77285.07,0.0,-0.0012,0.0,0.14836]
[1779104659599,68.2,77291.95,0.0,-0.00119,0.0,0.14716]
[1779104664635,68.2,77295.51,0.0,-0.00119,0.0,0.14654]
[1779104669670,68.2,77295.85,0.0,-0.00119,0.0,0.14648]
[1779104674707,68.2,77295.83,0.0,-0.00118,0.0,0.14587]
[1779104679739,68.2,77297.56,0.0,-0.00118,0.0,0.14557]
[1779104684774,68.2,77291.22,0.0,-0.00119,0.0,0.14667]
[1779104689810,68.2,77283.2,0.0,-0.0012,0.0,0.14807]
[1779104694845,68.2,77298.92,0.0,-0.00118,0.0,0.14534]
[1779104699880,68.2,77296.25,0.0,-0.00118,0.0,0.1458]
[1779104704937,68.2,77303.8,0.0,-0.00117,0.0,0.1445]
[1779104706998,68.2,77271.63,0.0,-0.00122,0.0,0.15012]
[1779104712014,68.2,77274.64,0.0,-0.00122,0.0,0.14958]
[1779104717054,68.2,77263.77,0.0,-0.00123,0.0,0.15152]
[1779104722099,68.2,77252.17,0.0,-0.00125,0.0,0.15361]
[1779104727145,68.2,77239.0,0.0,-0.00127,0.0,0.15601]
[1779104732167,68.2,77232.86,0.0,-0.00128,0.0,0.1565]
[1779104734176,68.2,77255.94,0.0,-0.00124,0.0,0.1523]
[1779104739522,68.2,77249.45,0.0,-0.00125,0.0,0.15347]
[1779104745258,68.2,77243.97,0.0,-0.00126,0.0,0.15446]
[1779104750294,68.2,77242.75,0.0,-0.00126,0.0,0.15469]
[1779104755332,68.2,77238.63,0.0,-0.00127,0.0,0.15544]
[1779104760374,68.2,77240.28,0.0,-0.00127,0.0,0.15514]
[1779104765409,68.2,77251.94,0.0,-0.00125,0.0,0.15302]
[1779104770444,68.2,77247.0,0.0,-0.00125,0.0,0.15391]
[1779104775483,68.2,77249.84,0.0,-0.00125,0.0,0.1534]
[1779104780514,68.2,77249.81,0.0,-0.00125,0.0,0.1534]
[1779104785548,68.2,77247.93,0.0,-0.00125,0.0,0.15374]
[1779104790584,68.2,77236.29,0.0,-0.00127,0.0,0.15587]
[1779104795621,68.2,77246.21,0.0,-0.00125,0.0,0.15342]
[1779104800653,68.2,77253.1,0.0,-0.00124,0.0,0.15218]
[1779104805690,68.2,77246.0,0.0,-0.00125,0.0,0.15346]
[1779104810725,68.2,77249.38,0.0,-0.00125,0.0,0.15285]
[1779104815761,68.2,77237.45,0.0,-0.00127,0.0,0.15502]
[1779104820795,68.2,77232.17,0.0,-0.00127,0.0,0.15598]
[1779104825830,68.2,77234.74,0.0,-0.00127,0.0,0.15551]
[1779104830866,68.2,77228.09,0.0,-0.00128,0.0,0.15674]
[1779104835900,68.2,77230.8,0.0,-0.00128,0.0,0.15624]
[1779104840936,68.2,77224.67,0.0,-0.00129,0.0,0.15737]
[1779104845970,68.2,77237.44,0.0,-0.00127,0.0,0.15502]
[1779104851006,68.2,77237.89,0.0,-0.00126,0.0,0.1543]
[1779104856042,68.2,77236.78,0.0,-0.00126,0.0,0.1545]
[1779104861081,68.2,77223.61,0.0,-0.00128,0.0,0.15692]
[1779104866116,68.2,77220.58,0.0,-0.00129,0.0,0.15748]
[1779104871150,68.2,77216.44,0.0,-0.0013,0.0,0.15825]
[1779104876187,68.2,77213.44,0.0,-0.0013,0.0,0.15881]
[1779104881220,68.2,77210.51,0.0,-0.00131,0.0,0.15936]
[1779104886255,68.2,77223.53,0.0,-0.00128,0.0,0.15693]
[1779104891290,68.2,77226.71,0.0,-0.00128,0.0,0.15635]
[1779104896327,68.2,77217.5,0.0,-0.00129,0.0,0.15805]
[1779104901363,68.2,77211.98,0.0,-0.0013,0.0,0.15908]
[1779104906399,68.2,77197.06,0.0,-0.00133,0.0,0.1619]
[1779104911432,68.2,77206.4,0.0,-0.00131,0.0,0.15948]
[1779104916474,68.2,77211.25,0.0,-0.0013,0.0,0.15857]
[1779104921502,68.2,77214.64,0.0,-0.00129,0.0,0.15794]
[1779104926538,68.2,77210.79,0.0,-0.0013,0.0,0.15865]
[1779104931572,68.2,77211.0,0.0,-0.0013,0.0,0.15861]
[1779104936607,68.2,77194.52,0.0,-0.00133,0.0,0.16172]
[1779104941643,68.2,77185.67,0.0,-0.00134,0.0,0.16341]
[1779104946683,68.2,77190.87,0.0,-0.00133,0.0,0.16242]
[1779104951713,68.2,77194.01,0.0,-0.00133,0.0,0.16182]
[1779104956748,68.2,77204.17,0.0,-0.00131,0.0,0.1599]
[1779104961784,68.2,77206.59,0.0,-0.00131,0.0,0.15944]
[1779104966822,68.2,77206.89,0.0,-0.00131,0.0,0.15938]
[1779104971854,68.2,77222.33,0.0,-0.00128,0.0,0.15586]
[1779104976889,68.2,77227.13,0.0,-0.00127,0.0,0.15498]
[1779104981925,68.2,77229.12,0.0,-0.00126,0.0,0.15462]
[1779104986959,68.2,77228.24,0.0,-0.00127,0.0,0.15478]
[1779104991994,68.2,77228.37,0.0,-0.00127,0.0,0.15476]
[1779104997030,68.2,77233.87,0.0,-0.00126,0.0,0.15375]
[1779105002072,68.2,77245.54,0.0,-0.00124,0.0,0.15164]
[1779105005094,68.2,77222.09,0.0,-0.00128,0.0,0.15591]
[1779105009122,68.2,77199.89,0.0,-0.00131,0.0,0.16004]
[1779105014157,68.2,77204.08,0.0,-0.00131,0.0,0.15926]
[1779105019192,68.2,77202.66,0.0,-0.00131,0.0,0.15952]
[1779105024228,68.2,77198.56,0.0,-0.00132,0.0,0.1603]
[1779105029262,68.2,77203.79,0.0,-0.00131,0.0,0.15931]
[1779105034299,68.2,77200.7,0.0,-0.00131,0.0,0.15924]
[1779105039336,68.2,77203.58,0.0,-0.0013,0.0,0.1587]
[1779105044368,68.2,77199.29,0.0,-0.00131,0.0,0.1595]
[1779105049403,68.2,77193.57,0.0,-0.00132,0.0,0.16058]
[1779105054443,68.2,77188.46,0.0,-0.00133,0.0,0.16155]
[1779105059475,68.2,77187.34,0.0,-0.00133,0.0,0.16176]
[1779105064510,68.2,77188.43,0.0,-0.00133,0.0,0.16155]
[1779105069546,68.2,77189.95,0.0,-0.00132,0.0,0.16127]
[1779105074582,68.2,77196.42,0.0,-0.00131,0.0,0.16004]
[1779105079617,68.2,77201.69,0.0,-0.0013,0.0,0.15905]
[1779105084652,68.2,77212.54,0.0,-0.00129,0.0,0.15703]
[1779105089687,68.2,77213.12,0.0,-0.00129,0.0,0.15692]
[1779105094723,68.2,77221.78,0.0,-0.00127,0.0,0.15468]
[1779105099764,68.2,77212.91,0.0,-0.00128,0.0,0.15631]
[1779105104802,68.2,77198.37,0.0,-0.0013,0.0,0.15902]
[1779105109837,68.2,77200.28,0.0,-0.0013,0.0,0.15866]
[1779105114873,68.2,77198.36,0.0,-0.0013,0.0,0.15902]
[1779105119909,68.2,77180.54,0.0,-0.00134,0.0,0.16239]
[1779105124945,68.2,77174.14,0.0,-0.00135,0.0,0.16362]
[1779105129979,68.2,77175.68,0.0,-0.00134,0.0,0.16332]
[1779105135016,68.2,77170.37,0.0,-0.00135,0.0,0.16435]
[1779105140055,68.2,77176.28,0.0,-0.00134,0.0,0.16321]
[1779105145090,68.2,77167.62,0.0,-0.00136,0.0,0.16488]
[1779105150124,68.2,77165.16,0.0,-0.00136,0.0,0.16536]
[1779105155160,68.2,77162.84,0.0,-0.00136,0.0,0.16513]
[1779105160194,68.2,77155.01,0.0,-0.00138,0.0,0.16666]
[1779105165229,68.2,77154.08,0.0,-0.00138,0.0,0.16684]
[1779105170264,68.2,77154.47,0.0,-0.00138,0.0,0.16676]
[1779105175299,68.2,77164.35,0.0,-0.00136,0.0,0.16484]
[1779105180337,68.2,77166.02,0.0,-0.00136,0.0,0.16452]
[1779105185369,68.2,77162.87,0.0,-0.00136,0.0,0.16513]
[1779105190404,68.2,77162.39,0.0,-0.00136,0.0,0.16522]
[1779105195439,68.2,77159.64,0.0,-0.00137,0.0,0.16575]
[1779105198460,68.2,77180.84,0.0,-0.00133,0.0,0.16167]
[1779105203496,68.2,77167.09,0.0,-0.00135,0.0,0.16431]
[1779105208530,68.2,77171.63,0.0,-0.00135,0.0,0.16343]
[1779105213565,68.2,77169.2,0.0,-0.00134,0.0,0.16323]
[1779105218601,68.2,77184.48,0.0,-0.00132,0.0,0.16032]
[1779105223635,68.2,77183.78,0.0,-0.00132,0.0,0.16045]
[1779105228670,68.2,77185.78,0.0,-0.00132,0.0,0.16007]
[1779105233707,68.2,77188.94,0.0,-0.00131,0.0,0.15947]
[1779105238741,68.2,77181.66,0.0,-0.00132,0.0,0.16085]
[1779105243775,68.2,77180.06,0.0,-0.00133,0.0,0.16115]
[1779105248810,68.2,77195.07,0.0,-0.0013,0.0,0.15832]
[1779105253845,68.2,77204.45,0.0,-0.00128,0.0,0.15658]
[1779105258880,68.2,77214.82,0.0,-0.00127,0.0,0.15467]
[1779105263918,68.2,77223.57,0.0,-0.00125,0.0,0.15307]
[1779105268954,68.2,77226.54,0.0,-0.00125,0.0,0.15254]
[1779105273994,68.2,77230.44,0.0,-0.00124,0.0,0.1512]
[1779105279029,68.2,77248.08,0.0,-0.00121,0.0,0.14806]
[1779105284084,68.2,77246.72,0.0,-0.00121,0.0,0.1483]
[1779105289120,68.2,77248.25,0.0,-0.00121,0.0,0.14803]
[1779105294155,68.2,77241.88,0.0,-0.00122,0.0,0.14916]
[1779105299189,68.2,77243.52,0.0,-0.00122,0.0,0.14887]
[1779105304225,68.2,77235.37,0.0,-0.00123,0.0,0.15032]
[1779105309261,68.2,77235.84,0.0,-0.00123,0.0,0.15023]
[1779105314294,68.2,77223.87,0.0,-0.00125,0.0,0.15238]
[1779105319330,68.2,77242.74,0.0,-0.00122,0.0,0.14901]
[1779105324364,68.2,77247.82,0.0,-0.00121,0.0,0.14811]
[1779105330409,68.2,77253.2,0.0,-0.0012,0.0,0.14716]
[1779105335442,68.2,77249.19,0.0,-0.0012,0.0,0.14725]
[1779105340477,68.2,77249.35,0.0,-0.0012,0.0,0.14722]
[1779105345516,68.2,77248.83,0.0,-0.0012,0.0,0.14731]
[1779105350550,68.2,77251.15,0.0,-0.0012,0.0,0.14691]
[1779105355585,68.2,77261.46,0.0,-0.00118,0.0,0.14511]
[1779105360620,68.2,77262.43,0.0,-0.00118,0.0,0.14494]
[1779105365655,68.2,77253.47,0.0,-0.00119,0.0,0.1465]
[1779105370690,68.2,77249.46,0.0,-0.0012,0.0,0.1472]
[1779105375726,68.2,77240.36,0.0,-0.00122,0.0,0.1488]
[1779105380761,68.2,77240.72,0.0,-0.00121,0.0,0.14874]
[1779105385796,68.2,77238.72,0.0,-0.00122,0.0,0.14909]
[1779105390832,68.2,77223.37,0.0,-0.00124,0.0,0.15184]
[1779105395867,68.2,77226.99,0.0,-0.00123,0.0,0.15056]
[1779105400902,68.2,77222.27,0.0,-0.00124,0.0,0.1514]
[1779105405938,68.2,77221.11,0.0,-0.00124,0.0,0.15161]
[1779105410973,68.2,77234.33,0.0,-0.00122,0.0,0.14925]
[1779105416013,68.2,77231.36,0.0,-0.00122,0.0,0.14978]
[1779105421044,68.2,77224.55,0.0,-0.00124,0.0,0.15099]
[1779105426079,68.2,77227.8,0.0,-0.00123,0.0,0.15041]
[1779105431115,68.2,77218.08,0.0,-0.00125,0.0,0.15216]
[1779105436150,68.2,77217.01,0.0,-0.00125,0.0,0.15235]
[1779105441184,68.2,77214.27,0.0,-0.00125,0.0,0.15285]
[1779105446220,68.2,77227.34,0.0,-0.00123,0.0,0.15049]
[1779105452262,68.2,77229.53,0.0,-0.00122,0.0,0.14948]
[1779105457298,68.2,77239.21,0.0,-0.00121,0.0,0.14776]
[1779105463340,68.2,77240.1,0.0,-0.00121,0.0,0.14761]
[1779105468374,68.2,77241.44,0.0,-0.0012,0.0,0.14737]
[1779105473410,68.2,77227.65,0.0,-0.00123,0.0,0.14981]
[1779105478448,68.2,77223.47,0.0,-0.00123,0.0,0.15056]
[1779105483482,68.2,77209.96,0.0,-0.00125,0.0,0.15299]
[1779105488516,68.2,77211.1,0.0,-0.00125,0.0,0.15279]
[1779105493551,68.2,77211.55,0.0,-0.00125,0.0,0.1527]
[1779105498586,68.2,77213.21,0.0,-0.00125,0.0,0.1524]
[1779105503622,68.2,77205.56,0.0,-0.00126,0.0,0.15379]
[1779105508657,68.2,77209.91,0.0,-0.00125,0.0,0.153]
[1779105513691,68.2,77211.26,0.0,-0.00125,0.0,0.15212]
[1779105518729,68.2,77225.57,0.0,-0.00122,0.0,0.14955]
[1779105523762,68.2,77237.09,0.0,-0.00121,0.0,0.14751]
[1779105528800,68.2,77242.47,0.0,-0.0012,0.0,0.14657]
[1779105533832,68.2,77244.67,0.0,-0.00119,0.0,0.14619]
[1779105538868,68.2,77238.18,0.0,-0.0012,0.0,0.14732]
[1779105543903,68.2,77232.75,0.0,-0.00121,0.0,0.14828]
[1779105548939,68.2,77228.46,0.0,-0.00122,0.0,0.14904]
[1779105553972,68.2,77230.32,0.0,-0.00122,0.0,0.14871]
[1779105559015,68.2,77232.5,0.0,-0.00121,0.0,0.14832]
[1779105564052,68.2,77222.89,0.0,-0.00123,0.0,0.15003]
[1779105569087,68.2,77221.2,0.0,-0.00123,0.0,0.15033]
[1779105574123,68.2,77222.61,0.0,-0.00122,0.0,0.14945]
[1779105579158,68.2,77225.73,0.0,-0.00122,0.0,0.1489]
[1779105584192,68.2,77226.98,0.0,-0.00122,0.0,0.14868]
[1779105589227,68.2,77227.27,0.0,-0.00122,0.0,0.14862]
[1779105594262,68.2,77228.46,0.0,-0.00121,0.0,0.14841]
[1779105599296,68.2,77230.34,0.0,-0.00121,0.0,0.14808]
[1779105604334,68.2,77234.01,0.0,-0.00121,0.0,0.14744]
[1779105609367,68.2,77235.7,0.0,-0.0012,0.0,0.14714]
[1779105614402,68.2,77236.29,0.0,-0.0012,0.0,0.14703]
[1779105619437,68.2,77245.79,0.0,-0.00119,0.0,0.14538]
[1779105624478,68.2,77245.74,0.0,-0.00119,0.0,0.14539]
[1779105630514,68.2,77245.33,0.0,-0.00119,0.0,0.14546]
[1779105635879,68.2,77252.27,0.0,-0.00117,0.0,0.14365]
[1779105641596,68.2,77250.21,0.0,-0.00117,0.0,0.144]
[1779105646633,68.2,77249.11,0.0,-0.00118,0.0,0.14419]
[1779105651669,68.2,77247.83,0.0,-0.00118,0.0,0.14441]
[1779105656704,68.2,77252.34,0.0,-0.00117,0.0,0.14363]
[1779105659724,68.2,77273.22,0.0,-0.00114,0.0,0.14009]
[1779105662810,68.2,77299.2,0.0,-0.0011,0.0,0.13578]
[1779105666793,68.2,77331.75,0.0,-0.00105,0.0,0.13056]
[1779105671832,68.2,77361.32,0.0,-0.00101,0.0,0.12597]
[1779105676870,68.2,77375.93,0.0,-0.00099,0.0,0.12376]
[1779105678883,68.2,77396.52,0.0,-0.00097,0.0,0.1207]
[1779105683920,68.2,77386.09,0.0,-0.00098,0.0,0.12224]
[1779105687950,68.2,77405.02,0.0,-0.00096,0.0,0.11946]
[1779105692982,68.2,77401.45,0.0,-0.00096,0.0,0.11945]
[1779105698023,68.2,77419.87,0.0,-0.00093,0.0,0.1168]
[1779105703060,68.2,77426.68,0.0,-0.00092,0.0,0.11583]
[1779105706414,68.2,77392.45,0.0,-0.00097,0.0,0.12077]
[1779105708098,68.2,77352.26,0.0,-0.00102,0.0,0.12681]
[1779105713134,68.2,77346.36,0.0,-0.00103,0.0,0.12772]
[1779105718178,68.2,77327.03,0.0,-0.00106,0.0,0.13074]
[1779105723232,68.2,77345.85,0.0,-0.00103,0.0,0.1278]
[1779105728251,68.2,77355.77,0.0,-0.00102,0.0,0.12627]
[1779105733288,68.2,77353.12,0.0,-0.00102,0.0,0.12668]
[1779105735301,68.2,77379.67,0.0,-0.00098,0.0,0.12266]
[1779105739331,68.2,77403.85,0.0,-0.00095,0.0,0.1191]
[1779105741347,68.2,77422.85,0.0,-0.00093,0.0,0.11637]
[1779105746712,68.2,77418.07,0.0,-0.00094,0.0,0.11705]
[1779105752421,68.2,77407.99,0.0,-0.00094,0.0,0.11798]
[1779105757457,68.2,77402.63,0.0,-0.00095,0.0,0.11876]
[1779105761502,68.2,77423.61,0.0,-0.00092,0.0,0.11575]
[1779105766864,68.2,77422.09,0.0,-0.00093,0.0,0.11597]
[1779105772575,68.2,77402.53,0.0,-0.00095,0.0,0.11877]
[1779105777611,68.2,77391.13,0.0,-0.00097,0.0,0.12043]
[1779105782646,68.2,77366.54,0.0,-0.001,0.0,0.12409]
[1779105784661,68.2,77338.89,0.0,-0.00104,0.0,0.12832]
[1779105789695,68.2,77346.01,0.0,-0.00103,0.0,0.12722]
[1779105794730,68.2,77360.04,0.0,-0.00101,0.0,0.12507]
[1779105799768,68.2,77345.8,0.0,-0.00103,0.0,0.12725]
[1779105804803,68.2,77338.86,0.0,-0.00104,0.0,0.12832]
[1779105809842,68.2,77329.64,0.0,-0.00105,0.0,0.12976]
[1779105814874,68.2,77293.1,0.0,-0.0011,0.0,0.13503]
[1779105819910,68.2,77280.84,0.0,-0.00111,0.0,0.13704]
[1779105821925,68.2,77259.6,0.0,-0.00115,0.0,0.14059]
[1779105826961,68.2,77261.71,0.0,-0.00114,0.0,0.14023]
[1779105831995,68.2,77267.59,0.0,-0.00113,0.0,0.13924]
[1779105837030,68.2,77259.63,0.0,-0.00115,0.0,0.14058]
[1779105840050,68.2,77239.88,0.0,-0.00118,0.0,0.14395]
[1779105845086,68.2,77236.92,0.0,-0.00118,0.0,0.14446]
[1779105850125,68.2,77243.33,0.0,-0.00117,0.0,0.14336]
[1779105855162,68.2,77235.18,0.0,-0.00118,0.0,0.14476]
[1779105860192,68.2,77232.13,0.0,-0.00119,0.0,0.14529]
[1779105865235,68.2,77243.49,0.0,-0.00117,0.0,0.14333]
[1779105870270,68.2,77244.83,0.0,-0.00117,0.0,0.1431]
[1779105875306,68.2,77247.9,0.0,-0.00116,0.0,0.14197]
[1779105880340,68.2,77253.42,0.0,-0.00115,0.0,0.14103]
[1779105885382,68.2,77264.56,0.0,-0.00113,0.0,0.13915]
[1779105890418,68.2,77261.39,0.0,-0.00114,0.0,0.13969]
[1779105895454,68.2,77252.12,0.0,-0.00115,0.0,0.14125]
[1779105899484,68.2,77225.26,0.0,-0.00119,0.0,0.14587]
[1779105904517,68.2,77241.51,0.0,-0.00117,0.0,0.14306]
[1779105909552,68.2,77240.79,0.0,-0.00117,0.0,0.14318]
[1779105914587,68.2,77241.16,0.0,-0.00117,0.0,0.14312]
[1779105919622,68.2,77243.54,0.0,-0.00117,0.0,0.14271]
[1779105921636,68.2,77264.92,0.0,-0.00113,0.0,0.13909]
[1779105926672,68.2,77277.59,0.0,-0.00111,0.0,0.13699]
[1779105931708,68.2,77282.4,0.0,-0.0011,0.0,0.13561]
[1779105936743,68.2,77292.44,0.0,-0.00109,0.0,0.13398]
[1779105941778,68.2,77279.42,0.0,-0.00111,0.0,0.1361]
[1779105946812,68.2,77281.03,0.0,-0.0011,0.0,0.13584]
[1779105951847,68.2,77289.88,0.0,-0.00109,0.0,0.1344]
[1779105956883,68.2,77288.03,0.0,-0.00109,0.0,0.1347]
[1779105961921,68.2,77293.24,0.0,-0.00109,0.0,0.13385]
[1779105966958,68.2,77294.56,0.0,-0.00108,0.0,0.13364]
[1779105971995,68.2,77310.59,0.0,-0.00106,0.0,0.13108]
[1779105977031,68.2,77322.55,0.0,-0.00104,0.0,0.12919]
[1779105982067,68.2,77316.31,0.0,-0.00105,0.0,0.13017]
[1779105987100,68.2,77315.36,0.0,-0.00105,0.0,0.13032]
[1779105992142,68.2,77316.52,0.0,-0.00105,0.0,0.12957]
[1779105997174,68.2,77329.31,0.0,-0.00103,0.0,0.12758]
[1779106002209,68.2,77331.28,0.0,-0.00103,0.0,0.12728]
[1779106007244,68.2,77331.53,0.0,-0.00103,0.0,0.12724]
[1779106012283,68.2,77312.09,0.0,-0.00106,0.0,0.13027]
[1779106017317,68.2,77315.77,0.0,-0.00105,0.0,0.12969]
[1779106022355,68.2,77319.84,0.0,-0.00104,0.0,0.12905]
[1779106027388,68.2,77338.34,0.0,-0.00102,0.0,0.12619]
[1779106032423,68.2,77344.56,0.0,-0.00101,0.0,0.12524]
[1779106037460,68.2,77357.51,0.0,-0.00099,0.0,0.12328]
[1779106042493,68.2,77350.04,0.0,-0.001,0.0,0.12441]
[1779106047528,68.2,77358.46,0.0,-0.00099,0.0,0.12314]
[1779106050554,68.2,77390.65,0.0,-0.00095,0.0,0.1184]
[1779106052567,68.2,77404.83,0.0,-0.00093,0.0,0.11585]
[1779106055589,68.2,77426.71,0.0,-0.0009,0.0,0.11278]
[1779106059012,68.2,77399.08,0.0,-0.00093,0.0,0.11667]
[1779106064652,68.2,77394.41,0.0,-0.00094,0.0,0.11733]
[1779106069687,68.2,77382.41,0.0,-0.00096,0.0,0.11907]
[1779106074722,68.2,77383.33,0.0,-0.00095,0.0,0.11893]
[1779106079761,68.2,77392.04,0.0,-0.00094,0.0,0.11768]
[1779106081782,68.2,77416.32,0.0,-0.00091,0.0,0.11423]
[1779106086814,68.2,77409.26,0.0,-0.00092,0.0,0.11522]
[1779106091851,68.2,77418.96,0.0,-0.00091,0.0,0.11386]
[1779106096886,68.2,77424.93,0.0,-0.0009,0.0,0.11303]
[1779106101922,68.2,77417.22,0.0,-0.00091,0.0,0.1141]
[1779106106956,68.2,77402.88,0.0,-0.00093,0.0,0.11612]
[1779106111992,68.2,77417.2,0.0,-0.00091,0.0,0.1136]
[1779106117026,68.2,77419.78,0.0,-0.00091,0.0,0.11324]
[1779106122061,68.2,77422.29,0.0,-0.0009,0.0,0.11289]
[1779106127097,68.2,77398.12,0.0,-0.00093,0.0,0.11629]
[1779106132132,68.2,77402.42,0.0,-0.00093,0.0,0.11567]
[1779106137168,68.2,77389.89,0.0,-0.00094,0.0,0.11746]
[1779106142204,68.2,77399.84,0.0,-0.00093,0.0,0.11604]
[1779106147238,68.2,77412.13,0.0,-0.00091,0.0,0.1143]
[1779106152273,68.2,77415.35,0.0,-0.00091,0.0,0.11385]
[1779106157308,68.2,77415.6,0.0,-0.00091,0.0,0.11382]
[1779106162343,68.2,77416.44,0.0,-0.00091,0.0,0.1137]
[1779106167380,68.2,77412.71,0.0,-0.00091,0.0,0.11422]
[1779106172426,68.2,77406.74,0.0,-0.00092,0.0,0.11455]
[1779106177460,68.2,77408.78,0.0,-0.00091,0.0,0.11427]
[1779106182494,68.2,77417.0,0.0,-0.0009,0.0,0.11312]
[1779106187538,68.2,77415.62,0.0,-0.00091,0.0,0.11331]
[1779106192568,68.2,77413.71,0.0,-0.00091,0.0,0.11358]
[1779106197603,68.2,77413.93,0.0,-0.00091,0.0,0.11354]
[1779106202638,68.2,77415.55,0.0,-0.00091,0.0,0.11332]
[1779106207673,68.2,77398.04,0.0,-0.00093,0.0,0.11578]
[1779106212709,68.2,77400.4,0.0,-0.00093,0.0,0.11545]
[1779106217743,68.2,77405.9,0.0,-0.00092,0.0,0.11467]
[1779106222781,68.2,77398.25,0.0,-0.00093,0.0,0.11575]
[1779106227815,68.2,77394.37,0.0,-0.00093,0.0,0.1163]
[1779106232851,68.2,77407.01,0.0,-0.00091,0.0,0.114]
[1779106237885,68.2,77411.71,0.0,-0.00091,0.0,0.11335]
[1779106242923,68.2,77416.59,0.0,-0.0009,0.0,0.11267]
[1779106247957,68.2,77411.26,0.0,-0.00091,0.0,0.11341]
[1779106252992,68.2,77408.6,0.0,-0.00091,0.0,0.11378]
[1779106258029,68.2,77410.07,0.0,-0.00091,0.0,0.11358]
[1779106263066,68.2,77413.78,0.0,-0.0009,0.0,0.11306]
[1779106268101,68.2,77408.63,0.0,-0.00091,0.0,0.11378]
[1779106273136,68.2,77406.8,0.0,-0.00091,0.0,0.11403]
[1779106278170,68.2,77424.5,0.0,-0.00089,0.0,0.11158]
[1779106283207,68.2,77423.34,0.0,-0.00089,0.0,0.11174]
[1779106287234,68.2,77400.63,0.0,-0.00092,0.0,0.1149]
[1779106292268,68.2,77399.06,0.0,-0.00092,0.0,0.11461]
[1779106297304,68.2,77397.89,0.0,-0.00092,0.0,0.11478]
[1779106302339,68.2,77389.89,0.0,-0.00093,0.0,0.11591]
[1779106307375,68.2,77393.71,0.0,-0.00093,0.0,0.11537]
[1779106312410,68.2,77389.94,0.0,-0.00093,0.0,0.1159]
[1779106317446,68.2,77383.46,0.0,-0.00094,0.0,0.11683]
[1779106322480,68.2,77383.48,0.0,-0.00094,0.0,0.11682]
[1779106327519,68.2,77375.49,0.0,-0.00095,0.0,0.11797]
[1779106332549,68.2,77370.09,0.0,-0.00096,0.0,0.11876]
[1779106337584,68.2,77363.13,0.0,-0.00096,0.0,0.11977]
[1779106342619,68.2,77359.09,0.0,-0.00097,0.0,0.12037]
[1779106347654,68.2,77355.46,0.0,-0.00097,0.0,0.1209]
[1779106353696,68.2,77355.63,0.0,-0.00097,0.0,0.12034]
[1779106358731,68.2,77358.55,0.0,-0.00097,0.0,0.11991]
[1779106363768,68.2,77373.44,0.0,-0.00095,0.0,0.11775]
[1779106368801,68.2,77374.34,0.0,-0.00095,0.0,0.11762]
[1779106373837,68.2,77375.08,0.0,-0.00094,0.0,0.11751]
[1779106378872,68.2,77376.15,0.0,-0.00094,0.0,0.11736]
[1779106383906,68.2,77369.89,0.0,-0.00095,0.0,0.11826]
[1779106388941,68.2,77378.97,0.0,-0.00094,0.0,0.11695]
[1779106393976,68.2,77379.11,0.0,-0.00094,0.0,0.11693]
[1779106399012,68.2,77378.94,0.0,-0.00094,0.0,0.11695]
[1779106404047,68.2,77372.97,0.0,-0.00095,0.0,0.11781]
[1779106409081,68.2,77373.07,0.0,-0.00095,0.0,0.1178]
[1779106414118,68.2,77369.04,0.0,-0.00095,0.0,0.11786]
[1779106419153,68.2,77379.62,0.0,-0.00093,0.0,0.11634]
[1779106424190,68.2,77378.3,0.0,-0.00094,0.0,0.11653]
[1779106429224,68.2,77374.29,0.0,-0.00094,0.0,0.1171]
[1779106434259,68.2,77369.31,0.0,-0.00095,0.0,0.11782]
[1779106439294,68.2,77357.07,0.0,-0.00096,0.0,0.1196]
[1779106444329,68.2,77357.88,0.0,-0.00096,0.0,0.11948]
[1779106451793,68.2,77354.24,0.0,-0.00097,0.0,0.12001]
[1779106457421,68.2,77348.6,0.0,-0.00097,0.0,0.12085]
[1779106462456,68.2,77358.86,0.0,-0.00096,0.0,0.11934]
[1779106468497,68.2,77358.6,0.0,-0.00096,0.0,0.11938]
[1779106473533,68.2,77360.86,0.0,-0.00095,0.0,0.11852]
[1779106478568,68.2,77361.89,0.0,-0.00095,0.0,0.11837]
[1779106483604,68.2,77361.73,0.0,-0.00095,0.0,0.11839]
[1779106488639,68.2,77363.81,0.0,-0.00095,0.0,0.11809]
[1779106493673,68.2,77372.52,0.0,-0.00094,0.0,0.11683]
[1779106498708,68.2,77380.36,0.0,-0.00093,0.0,0.11571]
[1779106503743,68.2,77387.35,0.0,-0.00092,0.0,0.11472]
[1779106508778,68.2,77394.97,0.0,-0.00091,0.0,0.11365]
[1779106514820,68.2,77384.79,0.0,-0.00092,0.0,0.11509]
[1779106519857,68.2,77377.6,0.0,-0.00093,0.0,0.11611]
[1779106524898,68.2,77375.96,0.0,-0.00094,0.0,0.11634]
[1779106529929,68.2,77374.64,0.0,-0.00094,0.0,0.11653]
[1779106534964,68.2,77363.03,0.0,-0.00095,0.0,0.11768]
[1779106539999,68.2,77358.83,0.0,-0.00095,0.0,0.11829]
[1779106545034,68.2,77357.16,0.0,-0.00096,0.0,0.11853]
[1779106550070,68.2,77350.67,0.0,-0.00096,0.0,0.11948]
[1779106555105,68.2,77359.65,0.0,-0.00095,0.0,0.11817]
[1779106560140,68.2,77350.65,0.0,-0.00096,0.0,0.11948]
[1779106565175,68.2,77347.42,0.0,-0.00097,0.0,0.11995]
[1779106570210,68.2,77352.26,0.0,-0.00096,0.0,0.11924]
[1779106575246,68.2,77365.18,0.0,-0.00094,0.0,0.11737]
[1779106580280,68.2,77372.43,0.0,-0.00094,0.0,0.11633]
[1779106585315,68.2,77372.62,0.0,-0.00094,0.0,0.1163]
[1779106590356,68.2,77384.22,0.0,-0.00092,0.0,0.11465]
[1779106595391,68.2,77382.31,0.0,-0.00092,0.0,0.11441]
[1779106600427,68.2,77374.89,0.0,-0.00093,0.0,0.11546]
[1779106604474,68.2,77355.58,0.0,-0.00095,0.0,0.11823]
[1779106606501,68.2,77332.86,0.0,-0.00098,0.0,0.12157]
[1779106611530,68.2,77328.24,0.0,-0.00099,0.0,0.12226]
[1779106616562,68.2,77337.36,0.0,-0.00098,0.0,0.1209]
[1779106619583,68.2,77358.35,0.0,-0.00095,0.0,0.11783]
[1779106624618,68.2,77357.34,0.0,-0.00095,0.0,0.11798]
[1779106629655,68.2,77349.46,0.0,-0.00096,0.0,0.11912]
[1779106631668,68.2,77330.27,0.0,-0.00099,0.0,0.12196]
[1779106636714,68.2,77349.32,0.0,-0.00096,0.0,0.11914]
[1779106641751,68.2,77364.09,0.0,-0.00094,0.0,0.117]
[1779106646789,68.2,77368.44,0.0,-0.00094,0.0,0.11638]
[1779106648804,68.2,77393.96,0.0,-0.0009,0.0,0.11278]
[1779106653838,68.2,77395.78,0.0,-0.0009,0.0,0.11202]
[1779106658873,68.2,77395.65,0.0,-0.0009,0.0,0.11204]
[1779106663908,68.2,77397.57,0.0,-0.0009,0.0,0.11177]
[1779106668943,68.2,77397.51,0.0,-0.0009,0.0,0.11178]
[1779106673978,68.2,77384.12,0.0,-0.00091,0.0,0.11364]
[1779106679015,68.2,77383.71,0.0,-0.00091,0.0,0.1137]
[1779106684053,68.2,77392.39,0.0,-0.0009,0.0,0.11249]
[1779106689089,68.2,77397.9,0.0,-0.0009,0.0,0.11173]
[1779106692111,68.2,77417.95,0.0,-0.00087,0.0,0.10899]
[1779106697148,68.2,77422.22,0.0,-0.00087,0.0,0.10842]
[1779106702187,68.2,77427.1,0.0,-0.00086,0.0,0.10776]
[1779106707221,68.2,77426.15,0.0,-0.00086,0.0,0.10789]
[1779106712256,68.2,77423.58,0.0,-0.00086,0.0,0.10775]
[1779106717292,68.2,77420.5,0.0,-0.00087,0.0,0.10816]
[1779106722327,68.2,77421.11,0.0,-0.00086,0.0,0.10808]
[1779106727361,68.2,77419.95,0.0,-0.00087,0.0,0.10823]
[1779106732396,68.2,77404.16,0.0,-0.00088,0.0,0.11037]
[1779106737432,68.2,77392.24,0.0,-0.0009,0.0,0.11201]
[1779106742467,68.2,77396.82,0.0,-0.00089,0.0,0.11137]
[1779106747501,68.2,77398.96,0.0,-0.00089,0.0,0.11108]
[1779106752538,68.2,77403.24,0.0,-0.00089,0.0,0.11049]
[1779106757572,68.2,77411.85,0.0,-0.00088,0.0,0.10932]
[1779106762606,68.2,77410.69,0.0,-0.00088,0.0,0.10948]
[1779106769655,68.2,77408.75,0.0,-0.00088,0.0,0.10974]
[1779106774690,68.2,77408.25,0.0,-0.00088,0.0,0.10931]
[1779106779725,68.2,77400.96,0.0,-0.00088,0.0,0.11031]
[1779106784761,68.2,77397.95,0.0,-0.00089,0.0,0.11072]
[1779106789797,68.2,77384.11,0.0,-0.0009,0.0,0.11263]
[1779106794833,68.2,77397.96,0.0,-0.00089,0.0,0.11072]
[1779106799869,68.2,77397.99,0.0,-0.00089,0.0,0.11071]
[1779106804903,68.2,77398.85,0.0,-0.00089,0.0,0.11059]
[1779106809940,68.2,77396.85,0.0,-0.00089,0.0,0.11087]
[1779106814974,68.2,77400.05,0.0,-0.00089,0.0,0.11043]
[1779106820018,68.2,77400.83,0.0,-0.00088,0.0,0.11032]
[1779106825047,68.2,77390.95,0.0,-0.0009,0.0,0.11168]
[1779106830088,68.2,77398.3,0.0,-0.00089,0.0,0.11067]
[1779106835117,68.2,77399.76,0.0,-0.00088,0.0,0.10997]
[1779106840150,68.2,77398.05,0.0,-0.00088,0.0,0.1102]
[1779106845189,68.2,77393.29,0.0,-0.00089,0.0,0.11085]
[1779106850231,68.2,77388.79,0.0,-0.0009,0.0,0.11147]
[1779106855262,68.2,77386.96,0.0,-0.0009,0.0,0.11173]
[1779106860297,68.2,77386.03,0.0,-0.0009,0.0,0.11185]
[1779106865335,68.2,77388.43,0.0,-0.0009,0.0,0.11152]
[1779106870373,68.2,77400.37,0.0,-0.00088,0.0,0.10989]
[1779106875401,68.2,77400.87,0.0,-0.00088,0.0,0.10982]
[1779106880438,68.2,77406.38,0.0,-0.00087,0.0,0.10907]
[1779106886480,68.2,77416.39,0.0,-0.00086,0.0,0.10773]
[1779106891515,68.2,77405.89,0.0,-0.00087,0.0,0.10864]
[1779106896552,68.2,77407.74,0.0,-0.00087,0.0,0.1084]
[1779106902592,68.2,77407.74,0.0,-0.00087,0.0,0.1084]
[1779106907627,68.2,77412.88,0.0,-0.00086,0.0,0.10771]
[1779106912663,68.2,77414.67,0.0,-0.00086,0.0,0.10747]
[1779106917698,68.2,77417.74,0.0,-0.00086,0.0,0.10706]
[1779106922733,68.2,77418.67,0.0,-0.00086,0.0,0.10694]
[1779106927770,68.2,77425.14,0.0,-0.00085,0.0,0.10608]
[1779106932806,68.2,77430.23,0.0,-0.00084,0.0,0.10541]
[1779106937838,68.2,77430.74,0.0,-0.00084,0.0,0.10534]
[1779106942873,68.2,77429.2,0.0,-0.00084,0.0,0.10554]
[1779106947975,68.2,77427.13,0.0,-0.00085,0.0,0.10582]
[1779106951953,68.2,77443.26,0.0,-0.00082,0.0,0.10324]
[1779106956986,68.2,77444.31,0.0,-0.00082,0.0,0.1031]
[1779106962021,68.2,77443.48,0.0,-0.00082,0.0,0.10321]
[1779106967062,68.2,77424.93,0.0,-0.00084,0.0,0.10562]
[1779106972105,68.2,77423.97,0.0,-0.00085,0.0,0.10575]
[1779106977137,68.2,77424.05,0.0,-0.00085,0.0,0.10574]
[1779106982172,68.2,77426.12,0.0,-0.00084,0.0,0.10547]
[1779106987225,68.2,77426.56,0.0,-0.00084,0.0,0.10541]
[1779106992259,68.2,77420.29,0.0,-0.00085,0.0,0.10623]
[1779106997296,68.2,77422.12,0.0,-0.00085,0.0,0.10599]
[1779107002330,68.2,77423.35,0.0,-0.00085,0.0,0.10583]
[1779107007366,68.2,77421.17,0.0,-0.00085,0.0,0.10612]
[1779107012401,68.2,77423.64,0.0,-0.00084,0.0,0.10531]
[1779107017439,68.2,77432.24,0.0,-0.00083,0.0,0.10419]
[1779107022475,68.2,77440.09,0.0,-0.00082,0.0,0.10317]
[1779107027510,68.2,77438.77,0.0,-0.00082,0.0,0.10334]
[1779107032545,68.2,77435.13,0.0,-0.00083,0.0,0.10381]
[1779107037582,68.2,77432.2,0.0,-0.00083,0.0,0.10419]
[1779107042616,68.2,77436.9,0.0,-0.00083,0.0,0.10359]
[1779107047652,68.2,77434.72,0.0,-0.00083,0.0,0.10387]
[1779107052685,68.2,77449.08,0.0,-0.00081,0.0,0.10202]
[1779107057721,68.2,77456.61,0.0,-0.00081,0.0,0.10107]
[1779107061748,68.2,77482.34,0.0,-0.00078,0.0,0.09787]
[1779107066783,68.2,77472.87,0.0,-0.00079,0.0,0.09903]
[1779107071827,68.2,77484.76,0.0,-0.00077,0.0,0.09712]
[1779107076863,68.2,77483.37,0.0,-0.00077,0.0,0.09729]
[1779107081898,68.2,77480.97,0.0,-0.00077,0.0,0.09758]
[1779107086934,68.2,77481.69,0.0,-0.00077,0.0,0.09749]
[1779107091968,68.2,77476.04,0.0,-0.00078,0.0,0.09819]
[1779107097003,68.2,77477.71,0.0,-0.00078,0.0,0.09798]
[1779107102040,68.2,77479.64,0.0,-0.00078,0.0,0.09774]
[1779107107075,68.2,77477.05,0.0,-0.00078,0.0,0.09806]
[1779107112112,68.2,77462.33,0.0,-0.0008,0.0,0.09989]
[1779107117147,68.2,77465.91,0.0,-0.00079,0.0,0.09944]
[1779107122186,68.2,77467.75,0.0,-0.00079,0.0,0.09921]
[1779107127222,68.2,77469.23,0.0,-0.00079,0.0,0.09903]
[1779107132255,68.2,77470.59,0.0,-0.00078,0.0,0.0984]
[1779107137290,68.2,77466.67,0.0,-0.00079,0.0,0.09889]
[1779107142325,68.2,77465.82,0.0,-0.00079,0.0,0.09899]
[1779107149374,68.2,77461.61,0.0,-0.00079,0.0,0.09951]
[1779107154409,68.2,77464.44,0.0,-0.00079,0.0,0.09916]
[1779107159445,68.2,77464.22,0.0,-0.00079,0.0,0.09919]
[1779107164480,68.2,77445.18,0.0,-0.00081,0.0,0.10158]
[1779107168518,68.2,77423.7,0.0,-0.00083,0.0,0.10434]
[1779107173548,68.2,77408.39,0.0,-0.00085,0.0,0.10635]
[1779107178578,68.2,77413.06,0.0,-0.00085,0.0,0.10573]
[1779107183616,68.2,77416.44,0.0,-0.00084,0.0,0.10529]
[1779107188650,68.2,77417.08,0.0,-0.00084,0.0,0.10521]
[1779107193685,68.2,77402.76,0.0,-0.00085,0.0,0.10661]
[1779107198720,68.2,77401.22,0.0,-0.00086,0.0,0.10681]
[1779107203757,68.2,77390.48,0.0,-0.00087,0.0,0.10825]
[1779107208793,68.2,77392.6,0.0,-0.00087,0.0,0.10797]
[1779107213829,68.2,77374.79,0.0,-0.00089,0.0,0.11038]
[1779107218864,68.2,77367.28,0.0,-0.0009,0.0,0.11141]
[1779107223899,68.2,77365.2,0.0,-0.0009,0.0,0.1117]
[1779107227316,68.2,77335.95,0.0,-0.00094,0.0,0.11582]
[1779107228957,68.2,77311.81,0.0,-0.00097,0.0,0.11932]
[1779107232989,68.2,77268.87,0.0,-0.00103,0.0,0.12578]
[1779107237388,68.2,77246.78,0.0,-0.00106,0.0,0.12923]
[1779107242052,68.2,77265.47,0.0,-0.00103,0.0,0.12631]
[1779107247457,68.2,77249.72,0.0,-0.00105,0.0,0.12877]
[1779107253129,68.2,77255.33,0.0,-0.00104,0.0,0.12732]
[1779107258164,68.2,77265.13,0.0,-0.00103,0.0,0.1258]
[1779107263200,68.2,77267.06,0.0,-0.00102,0.0,0.1255]
[1779107268234,68.2,77267.97,0.0,-0.00102,0.0,0.12536]
[1779107273269,68.2,77276.83,0.0,-0.00101,0.0,0.12401]
[1779107278304,68.2,77277.49,0.0,-0.00101,0.0,0.12391]
[1779107283343,68.2,77282.67,0.0,-0.001,0.0,0.12312]
[1779107288377,68.2,77276.81,0.0,-0.00101,0.0,0.12401]
[1779107293413,68.2,77283.15,0.0,-0.001,0.0,0.12305]
[1779107299455,68.2,77290.33,0.0,-0.00099,0.0,0.12197]
[1779107304491,68.2,77303.43,0.0,-0.00097,0.0,0.12002]
[1779107309525,68.2,77301.72,0.0,-0.00098,0.0,0.12027]
[1779107314561,68.2,77302.26,0.0,-0.00097,0.0,0.11965]
[1779107319599,68.2,77298.95,0.0,-0.00098,0.0,0.12014]
[1779107324633,68.2,77302.19,0.0,-0.00097,0.0,0.11966]
[1779107329669,68.2,77311.59,0.0,-0.00096,0.0,0.11828]
[1779107334703,68.2,77318.26,0.0,-0.00095,0.0,0.11731]
[1779107339741,68.2,77312.13,0.0,-0.00096,0.0,0.11821]
[1779107344793,68.2,77313.37,0.0,-0.00096,0.0,0.11802]
[1779107349830,68.2,77312.4,0.0,-0.00096,0.0,0.11817]
[1779107354864,68.2,77298.45,0.0,-0.00098,0.0,0.12022]
[1779107359904,68.2,77299.74,0.0,-0.00097,0.0,0.12003]
[1779107364934,68.2,77312.53,0.0,-0.00096,0.0,0.11815]
[1779107369969,68.2,77310.86,0.0,-0.00096,0.0,0.11839]
[1779107375004,68.2,77302.13,0.0,-0.00097,0.0,0.11914]
[1779107380039,68.2,77303.19,0.0,-0.00097,0.0,0.11898]
[1779107385074,68.2,77291.41,0.0,-0.00098,0.0,0.12072]
[1779107390111,68.2,77293.95,0.0,-0.00098,0.0,0.12034]
[1779107395144,68.2,77290.28,0.0,-0.00098,0.0,0.12089]
[1779107400182,68.2,77290.9,0.0,-0.00098,0.0,0.1208]
[1779107405216,68.2,77290.14,0.0,-0.00098,0.0,0.12091]
[1779107410252,68.2,77292.87,0.0,-0.00098,0.0,0.1205]
[1779107415287,68.2,77291.45,0.0,-0.00098,0.0,0.12072]
[1779107420322,68.2,77284.16,0.0,-0.00099,0.0,0.1218]
[1779107425358,68.2,77284.49,0.0,-0.00099,0.0,0.12175]
[1779107431399,68.2,77283.82,0.0,-0.00099,0.0,0.12131]
[1779107436435,68.2,77280.48,0.0,-0.00099,0.0,0.12181]
[1779107441469,68.2,77275.0,0.0,-0.001,0.0,0.12263]
[1779107446504,68.2,77266.16,0.0,-0.00101,0.0,0.12398]
[1779107451541,68.2,77266.55,0.0,-0.00101,0.0,0.12392]
[1779107456575,68.2,77259.84,0.0,-0.00102,0.0,0.12494]
[1779107461624,68.2,77264.42,0.0,-0.00101,0.0,0.12424]
[1779107464633,68.2,77245.43,0.0,-0.00104,0.0,0.12717]
[1779107469668,68.2,77244.02,0.0,-0.00104,0.0,0.12739]
[1779107474702,68.2,77239.29,0.0,-0.00105,0.0,0.12813]
[1779107479737,68.2,77241.88,0.0,-0.00105,0.0,0.12773]
[1779107484773,68.2,77252.68,0.0,-0.00103,0.0,0.12605]
[1779107489808,68.2,77263.57,0.0,-0.00101,0.0,0.12437]
[1779107494846,68.2,77270.85,0.0,-0.001,0.0,0.12271]
[1779107499878,68.2,77273.63,0.0,-0.001,0.0,0.12229]
[1779107504914,68.2,77277.8,0.0,-0.00099,0.0,0.12167]
[1779107509948,68.2,77283.17,0.0,-0.00098,0.0,0.12086]
[1779107514986,68.2,77282.16,0.0,-0.00099,0.0,0.12102]
[1779107520028,68.2,77272.49,0.0,-0.001,0.0,0.12247]
[1779107525061,68.2,77275.21,0.0,-0.00099,0.0,0.12206]
[1779107530104,68.2,77266.28,0.0,-0.00101,0.0,0.1234]
[1779107535139,68.2,77266.7,0.0,-0.00101,0.0,0.12334]
[1779107540175,68.2,77283.42,0.0,-0.00098,0.0,0.12083]
[1779107545210,68.2,77285.73,0.0,-0.00098,0.0,0.12048]
[1779107550245,68.2,77288.61,0.0,-0.00098,0.0,0.12006]
[1779107555282,68.2,77296.82,0.0,-0.00096,0.0,0.11831]
[1779107560316,68.2,77307.83,0.0,-0.00095,0.0,0.11671]
[1779107566358,68.2,77308.62,0.0,-0.00095,0.0,0.1166]
[1779107571393,68.2,77319.1,0.0,-0.00093,0.0,0.11509]
[1779107576429,68.2,77321.86,0.0,-0.00093,0.0,0.1147]
[1779107581463,68.2,77326.79,0.0,-0.00092,0.0,0.114]
[1779107586499,68.2,77329.8,0.0,-0.00092,0.0,0.11358]
[1779107591534,68.2,77329.23,0.0,-0.00092,0.0,0.11366]
[1779107596570,68.2,77327.24,0.0,-0.00092,0.0,0.11394]
[1779107601604,68.2,77312.34,0.0,-0.00094,0.0,0.11606]
[1779107606639,68.2,77314.42,0.0,-0.00094,0.0,0.11576]
[1779107611673,68.2,77312.87,0.0,-0.00094,0.0,0.11546]
[1779107616710,68.2,77295.63,0.0,-0.00096,0.0,0.11795]
[1779107621744,68.2,77297.98,0.0,-0.00096,0.0,0.11761]
[1779107626779,68.2,77316.31,0.0,-0.00093,0.0,0.11497]
[1779107631815,68.2,77332.78,0.0,-0.00091,0.0,0.11264]
[1779107635843,68.2,77376.44,0.0,-0.00086,0.0,0.10668]
[1779107636851,68.2,77398.23,0.0,-0.00083,0.0,0.10382]
[1779107641887,68.2,77410.44,0.0,-0.00082,0.0,0.10224]
[1779107647929,68.2,77398.12,0.0,-0.00083,0.0,0.10383]
[1779107652964,68.2,77400.49,0.0,-0.00083,0.0,0.10352]
[1779107658003,68.2,77417.9,0.0,-0.00081,0.0,0.10129]
[1779107660021,68.2,77440.79,0.0,-0.00079,0.0,0.09842]
[1779107664049,68.2,77476.43,0.0,-0.00075,0.0,0.09409]
[1779107669087,68.2,77457.22,0.0,-0.00077,0.0,0.0964]
[1779107674119,68.2,77441.13,0.0,-0.00078,0.0,0.09792]
[1779107679154,68.2,77451.77,0.0,-0.00077,0.0,0.09661]
[1779107684189,68.2,77469.11,0.0,-0.00075,0.0,0.09452]
[1779107689224,68.2,77457.21,0.0,-0.00076,0.0,0.09595]
[1779107694260,68.2,77451.64,0.0,-0.00077,0.0,0.09663]
[1779107697280,68.2,77476.39,0.0,-0.00074,0.0,0.09366]
[1779107701326,68.2,77495.75,0.0,-0.00072,0.0,0.09139]
[1779107706369,68.2,77497.86,0.0,-0.00072,0.0,0.09115]
[1779107708384,68.2,77471.09,0.0,-0.00075,0.0,0.09429]
[1779107713419,68.2,77469.8,0.0,-0.00075,0.0,0.09444]
[1779107718467,68.2,77488.39,0.0,-0.00073,0.0,0.09225]
[1779107723498,68.2,77511.52,0.0,-0.00071,0.0,0.08958]
[1779107728533,68.2,77499.69,0.0,-0.00072,0.0,0.09093]
[1779107733567,68.2,77501.45,0.0,-0.00072,0.0,0.0903]
[1779107738603,68.2,77491.68,0.0,-0.00073,0.0,0.09143]
[1779107743638,68.2,77494.62,0.0,-0.00072,0.0,0.09109]
[1779107748684,68.2,77528.71,0.0,-0.00069,0.0,0.08723]
[1779107753723,68.2,77542.29,0.0,-0.00068,0.0,0.08573]
[1779107757750,68.2,77522.12,0.0,-0.0007,0.0,0.08796]
[1779107762785,68.2,77519.63,0.0,-0.0007,0.0,0.08824]
[1779107767821,68.2,77511.76,0.0,-0.00071,0.0,0.08913]
[1779107772855,68.2,77507.06,0.0,-0.00071,0.0,0.08966]
[1779107777890,68.2,77497.5,0.0,-0.00072,0.0,0.09076]
[1779107782925,68.2,77499.08,0.0,-0.00072,0.0,0.09057]
[1779107787964,68.2,77506.12,0.0,-0.00071,0.0,0.08977]
[1779107792995,68.2,77512.83,0.0,-0.0007,0.0,0.08858]
[1779107798032,68.2,77505.42,0.0,-0.00071,0.0,0.08942]
[1779107803079,68.2,77483.43,0.0,-0.00073,0.0,0.09195]
[1779107808108,68.2,77471.27,0.0,-0.00074,0.0,0.09338]
[1779107813143,68.2,77464.2,0.0,-0.00075,0.0,0.09422]
[1779107818178,68.2,77458.86,0.0,-0.00076,0.0,0.09486]
[1779107823215,68.2,77468.43,0.0,-0.00075,0.0,0.09372]
[1779107828248,68.2,77480.86,0.0,-0.00073,0.0,0.09225]
[1779107833286,68.2,77477.73,0.0,-0.00074,0.0,0.09262]
[1779107838320,68.2,77485.04,0.0,-0.00073,0.0,0.09176]
[1779107843357,68.2,77483.78,0.0,-0.00073,0.0,0.09191]
[1779107848390,68.2,77478.14,0.0,-0.00074,0.0,0.09257]
[1779107853425,68.2,77475.81,0.0,-0.00073,0.0,0.09241]
[1779107858460,68.2,77483.28,0.0,-0.00073,0.0,0.09153]
[1779107863495,68.2,77483.52,0.0,-0.00073,0.0,0.09151]
[1779107868530,68.2,77480.79,0.0,-0.00073,0.0,0.09182]
[1779107873570,68.2,77483.98,0.0,-0.00073,0.0,0.09145]
[1779107878600,68.2,77486.9,0.0,-0.00072,0.0,0.09111]
[1779107883636,68.2,77508.51,0.0,-0.0007,0.0,0.08865]
[1779107888671,68.2,77519.82,0.0,-0.00069,0.0,0.08738]
[1779107893705,68.2,77525.84,0.0,-0.00069,0.0,0.08671]
[1779107898740,68.2,77530.07,0.0,-0.00068,0.0,0.08625]
[1779107903789,68.2,77533.21,0.0,-0.00068,0.0,0.0859]
[1779107908818,68.2,77538.62,0.0,-0.00067,0.0,0.08531]
[1779107913855,68.2,77541.65,0.0,-0.00067,0.0,0.08457]
[1779107918890,68.2,77548.29,0.0,-0.00066,0.0,0.08386]
[1779107923924,68.2,77563.18,0.0,-0.00065,0.0,0.08227]
[1779107928959,68.2,77565.31,0.0,-0.00065,0.0,0.08205]
[1779107933994,68.2,77569.25,0.0,-0.00064,0.0,0.08164]
[1779107939031,68.2,77569.34,0.0,-0.00064,0.0,0.08163]
[1779107944068,68.2,77578.38,0.0,-0.00063,0.0,0.08069]
[1779107947085,68.2,77599.81,0.0,-0.00062,0.0,0.07849]
[1779107951113,68.2,77620.05,0.0,-0.0006,0.0,0.07647]
[1779107956156,68.2,77610.66,0.0,-0.00061,0.0,0.07741]
[1779107961191,68.2,77614.44,0.0,-0.0006,0.0,0.07703]
[1779107966226,68.2,77600.41,0.0,-0.00061,0.0,0.07843]
[1779107971264,68.2,77619.51,0.0,-0.0006,0.0,0.07615]
[1779107976301,68.2,77620.28,0.0,-0.00059,0.0,0.07608]
[1779107978315,68.2,77600.77,0.0,-0.00061,0.0,0.07802]
[1779107983351,68.2,77591.62,0.0,-0.00062,0.0,0.07894]
[1779107988386,68.2,77603.84,0.0,-0.00061,0.0,0.07771]
[1779107993422,68.2,77604.16,0.0,-0.00061,0.0,0.07768]
[1779107998456,68.2,77601.63,0.0,-0.00061,0.0,0.07793]
[1779108003492,68.2,77593.82,0.0,-0.00062,0.0,0.07872]
[1779108006512,68.2,77617.11,0.0,-0.0006,0.0,0.07639]
[1779108011547,68.2,77633.38,0.0,-0.00058,0.0,0.0748]
[1779108016582,68.2,77637.73,0.0,-0.00058,0.0,0.07438]
[1779108021620,68.2,77615.65,0.0,-0.0006,0.0,0.07653]
[1779108026654,68.2,77616.4,0.0,-0.0006,0.0,0.07646]
[1779108031689,68.2,77628.83,0.0,-0.00058,0.0,0.07487]
[1779108036722,68.2,77628.7,0.0,-0.00058,0.0,0.07488]
[1779108041760,68.2,77617.93,0.0,-0.00059,0.0,0.07593]
[1779108046792,68.2,77619.2,0.0,-0.00059,0.0,0.07581]
[1779108050821,68.2,77599.36,0.0,-0.00061,0.0,0.07778]
[1779108055855,68.2,77609.55,0.0,-0.0006,0.0,0.07676]
[1779108060891,68.2,77602.75,0.0,-0.00061,0.0,0.07744]
[1779108065925,68.2,77595.44,0.0,-0.00061,0.0,0.07817]
[1779108070961,68.2,77612.23,0.0,-0.0006,0.0,0.0765]
[1779108075996,68.2,77620.24,0.0,-0.00059,0.0,0.07571]
[1779108081035,68.2,77636.45,0.0,-0.00058,0.0,0.07414]
[1779108086072,68.2,77633.21,0.0,-0.00058,0.0,0.07445]
[1779108091190,68.2,77632.55,0.0,-0.00058,0.0,0.07415]
[1779108096220,68.2,77632.25,0.0,-0.00058,0.0,0.07417]
[1779108101258,68.2,77649.98,0.0,-0.00056,0.0,0.07249]
[1779108106295,68.2,77645.72,0.0,-0.00057,0.0,0.07289]
[1779108111329,68.2,77656.36,0.0,-0.00056,0.0,0.07189]
[1779108116367,68.2,77651.03,0.0,-0.00056,0.0,0.07239]
[1779108121402,68.2,77640.03,0.0,-0.00057,0.0,0.07343]
[1779108126446,68.2,77640.52,0.0,-0.00057,0.0,0.07338]
[1779108131471,68.2,77648.02,0.0,-0.00057,0.0,0.07267]
[1779108136510,68.2,77662.14,0.0,-0.00056,0.0,0.07135]
[1779108141541,68.2,77658.83,0.0,-0.00056,0.0,0.07166]
[1779108146577,68.2,77658.59,0.0,-0.00056,0.0,0.07168]
[1779108151611,68.2,77657.15,0.0,-0.00056,0.0,0.07146]
[1779108156648,68.2,77666.89,0.0,-0.00055,0.0,0.07056]
[1779108161686,68.2,77653.46,0.0,-0.00056,0.0,0.07181]
[1779108166721,68.2,77666.94,0.0,-0.00055,0.0,0.07056]
[1779108171755,68.2,77666.3,0.0,-0.00055,0.0,0.07062]
[1779108176790,68.2,77649.26,0.0,-0.00056,0.0,0.0722]
[1779108181826,68.2,77658.52,0.0,-0.00056,0.0,0.07133]
[1779108186860,68.2,77666.35,0.0,-0.00055,0.0,0.07061]
[1779108191895,68.2,77656.88,0.0,-0.00056,0.0,0.07149]
[1779108196930,68.2,77655.74,0.0,-0.00056,0.0,0.07159]
[1779108201966,68.2,77655.0,0.0,-0.00056,0.0,0.07166]
[1779108207000,68.2,77637.8,0.0,-0.00057,0.0,0.07328]
[1779108212043,68.2,77633.26,0.0,-0.00057,0.0,0.07335]
[1779108217079,68.2,77622.31,0.0,-0.00058,0.0,0.0744]
[1779108222112,68.2,77628.67,0.0,-0.00058,0.0,0.07379]
[1779108227147,68.2,77635.95,0.0,-0.00057,0.0,0.07309]
[1779108232181,68.2,77651.61,0.0,-0.00056,0.0,0.07162]
[1779108237216,68.2,77653.92,0.0,-0.00056,0.0,0.07141]
[1779108242253,68.2,77655.83,0.0,-0.00055,0.0,0.07123]
[1779108247286,68.2,77665.97,0.0,-0.00055,0.0,0.0703]
[1779108252322,68.2,77664.77,0.0,-0.00055,0.0,0.07041]
[1779108257357,68.2,77663.85,0.0,-0.00055,0.0,0.07049]
[1779108262395,68.2,77668.73,0.0,-0.00054,0.0,0.07004]
[1779108267428,68.2,77651.95,0.0,-0.00056,0.0,0.07159]
[1779108272465,68.2,77656.84,0.0,-0.00055,0.0,0.07078]
[1779108277498,68.2,77648.85,0.0,-0.00056,0.0,0.07152]
[1779108282533,68.2,77632.54,0.0,-0.00057,0.0,0.07305]
[1779108287568,68.2,77623.06,0.0,-0.00058,0.0,0.07396]
[1779108292603,68.2,77630.85,0.0,-0.00057,0.0,0.07321]
[1779108294913,68.2,77651.21,0.0,-0.00056,0.0,0.0713]
[1779108300659,68.2,77667.67,0.0,-0.00054,0.0,0.06979]
[1779108305703,68.2,77684.43,0.0,-0.00053,0.0,0.06828]
[1779108308729,68.2,77660.23,0.0,-0.00055,0.0,0.07047]
[1779108310748,68.2,77636.99,0.0,-0.00057,0.0,0.07263]
[1779108315779,68.2,77646.03,0.0,-0.00056,0.0,0.07178]
[1779108320816,68.2,77649.92,0.0,-0.00056,0.0,0.07142]
[1779108323837,68.2,77670.42,0.0,-0.00054,0.0,0.06954]
[1779108328874,68.2,77686.49,0.0,-0.00053,0.0,0.0681]
[1779108333908,68.2,77692.43,0.0,-0.00052,0.0,0.06723]
[1779108338943,68.2,77698.46,0.0,-0.00052,0.0,0.0667]
[1779108343991,68.2,77709.7,0.0,-0.00051,0.0,0.06573]
[1779108349022,68.2,77711.33,0.0,-0.00051,0.0,0.06559]
[1779108354057,68.2,77719.24,0.0,-0.0005,0.0,0.06491]
[1779108359096,68.2,77708.84,0.0,-0.00051,0.0,0.0658]
[1779108363117,68.2,77730.74,0.0,-0.00049,0.0,0.06394]
[1779108368155,68.2,77718.03,0.0,-0.0005,0.0,0.06501]
[1779108373194,68.2,77715.28,0.0,-0.0005,0.0,0.06525]
[1779108378229,68.2,77704.33,0.0,-0.00051,0.0,0.06619]
[1779108383266,68.2,77697.59,0.0,-0.00052,0.0,0.06678]
[1779108388299,68.2,77705.47,0.0,-0.00051,0.0,0.06609]
[1779108393334,68.2,77696.97,0.0,-0.00052,0.0,0.0665]
[1779108398373,68.2,77711.48,0.0,-0.0005,0.0,0.06524]
[1779108403409,68.2,77709.24,0.0,-0.00051,0.0,0.06544]
[1779108408443,68.2,77695.22,0.0,-0.00052,0.0,0.06665]
[1779108413478,68.2,77693.49,0.0,-0.00052,0.0,0.0668]
[1779108418513,68.2,77690.98,0.0,-0.00052,0.0,0.06702]
[1779108423549,68.2,77687.51,0.0,-0.00052,0.0,0.06732]
[1779108428585,68.2,77683.43,0.0,-0.00053,0.0,0.06768]
[1779108433624,68.2,77701.79,0.0,-0.00051,0.0,0.06608]
[1779108438654,68.2,77691.13,0.0,-0.00052,0.0,0.06701]
[1779108443693,68.2,77686.63,0.0,-0.00052,0.0,0.0674]
[1779108448728,68.2,77688.72,0.0,-0.00052,0.0,0.06722]
[1779108453765,68.2,77680.74,0.0,-0.00052,0.0,0.06758]
[1779108458799,68.2,77666.68,0.0,-0.00054,0.0,0.06884]
[1779108463866,68.2,77653.8,0.0,-0.00055,0.0,0.07]
[1779108468896,68.2,77651.08,0.0,-0.00055,0.0,0.07025]
[1779108473934,68.2,77646.18,0.0,-0.00055,0.0,0.0707]
[1779108478968,68.2,77650.48,0.0,-0.00055,0.0,0.07031]
[1779108484007,68.2,77648.14,0.0,-0.00055,0.0,0.07052]
[1779108489043,68.2,77636.12,0.0,-0.00056,0.0,0.07163]
[1779108494079,68.2,77626.94,0.0,-0.00057,0.0,0.07249]
[1779108499116,68.2,77629.91,0.0,-0.00056,0.0,0.07222]
[1779108504150,68.2,77645.66,0.0,-0.00055,0.0,0.07075]
[1779108509186,68.2,77647.21,0.0,-0.00055,0.0,0.07061]
[1779108514220,68.2,77641.51,0.0,-0.00055,0.0,0.07078]
[1779108519255,68.2,77633.08,0.0,-0.00056,0.0,0.07156]
[1779108524291,68.2,77627.0,0.0,-0.00056,0.0,0.07213]
[1779108529326,68.2,77632.16,0.0,-0.00056,0.0,0.07165]
[1779108534362,68.2,77630.19,0.0,-0.00056,0.0,0.07183]
[1779108539397,68.2,77629.45,0.0,-0.00056,0.0,0.0719]
[1779108544433,68.2,77631.54,0.0,-0.00056,0.0,0.0717]
[1779108549467,68.2,77641.28,0.0,-0.00055,0.0,0.0708]
[1779108554503,68.2,77650.07,0.0,-0.00055,0.0,0.06999]
[1779108559539,68.2,77654.63,0.0,-0.00054,0.0,0.06958]
[1779108564574,68.2,77649.64,0.0,-0.00055,0.0,0.07003]
[1779108569608,68.2,77643.82,0.0,-0.00055,0.0,0.07056]
[1779108574643,68.2,77641.98,0.0,-0.00055,0.0,0.07038]
[1779108579681,68.2,77644.93,0.0,-0.00055,0.0,0.07011]
[1779108584716,68.2,77635.62,0.0,-0.00055,0.0,0.07097]
[1779108589750,68.2,77633.93,0.0,-0.00056,0.0,0.07112]
[1779108594787,68.2,77622.85,0.0,-0.00056,0.0,0.07216]
[1779108599820,68.2,77622.46,0.0,-0.00056,0.0,0.07219]
[1779108604855,68.2,77607.51,0.0,-0.00058,0.0,0.07361]
[1779108609890,68.2,77616.91,0.0,-0.00057,0.0,0.07272]
[1779108614925,68.2,77625.86,0.0,-0.00056,0.0,0.07187]
[1779108619959,68.2,77617.05,0.0,-0.00057,0.0,0.0727]
[1779108624998,68.2,77611.91,0.0,-0.00057,0.0,0.07319]
[1779108630037,68.2,77618.31,0.0,-0.00057,0.0,0.07259]
[1779108635068,68.2,77626.84,0.0,-0.00056,0.0,0.07142]
[1779108640103,68.2,77623.79,0.0,-0.00056,0.0,0.07171]
[1779108645392,68.2,77621.24,0.0,-0.00056,0.0,0.07195]
[1779108651186,68.2,77612.74,0.0,-0.00057,0.0,0.07275]
[1779108656221,68.2,77613.36,0.0,-0.00057,0.0,0.07269]
[1779108661258,68.2,77601.53,0.0,-0.00058,0.0,0.07382]
[1779108666299,68.2,77602.17,0.0,-0.00058,0.0,0.07376]
[1779108669321,68.2,77582.63,0.0,-0.00059,0.0,0.07565]
[1779108674356,68.2,77570.91,0.0,-0.0006,0.0,0.07681]
[1779108679388,68.2,77564.93,0.0,-0.00061,0.0,0.07741]
[1779108684429,68.2,77565.12,0.0,-0.00061,0.0,0.07739]
[1779108689462,68.2,77555.7,0.0,-0.00062,0.0,0.07834]
[1779108694500,68.2,77558.45,0.0,-0.00061,0.0,0.07768]
[1779108699535,68.2,77554.04,0.0,-0.00062,0.0,0.07812]
[1779108704571,68.2,77553.91,0.0,-0.00062,0.0,0.07813]
[1779108709607,68.2,77551.57,0.0,-0.00062,0.0,0.07837]
[1779108714642,68.2,77553.49,0.0,-0.00062,0.0,0.07818]
[1779108719677,68.2,77553.04,0.0,-0.00062,0.0,0.07822]
[1779108724723,68.2,77544.99,0.0,-0.00062,0.0,0.07904]
[1779108729756,68.2,77548.01,0.0,-0.00062,0.0,0.07873]
[1779108734791,68.2,77548.46,0.0,-0.00062,0.0,0.07869]
[1779108739826,68.2,77550.32,0.0,-0.00062,0.0,0.0785]
[1779108744861,68.2,77561.56,0.0,-0.00061,0.0,0.07736]
[1779108749896,68.2,77569.98,0.0,-0.0006,0.0,0.07652]
[1779108754932,68.2,77568.48,0.0,-0.0006,0.0,0.07629]
[1779108759966,68.2,77550.12,0.0,-0.00062,0.0,0.07813]
[1779108765004,68.2,77562.52,0.0,-0.00061,0.0,0.07689]
[1779108769031,68.2,77583.31,0.0,-0.00059,0.0,0.07484]
[1779108774065,68.2,77590.7,0.0,-0.00058,0.0,0.07412]
[1779108779100,68.2,77580.92,0.0,-0.00059,0.0,0.07507]
[1779108784139,68.2,77570.51,0.0,-0.0006,0.0,0.07609]
[1779108789171,68.2,77567.08,0.0,-0.0006,0.0,0.07643]
[1779108794207,68.2,77566.32,0.0,-0.0006,0.0,0.07651]
[1779108799241,68.2,77566.64,0.0,-0.0006,0.0,0.07648]
[1779108804276,68.2,77547.99,0.0,-0.00062,0.0,0.07835]
[1779108809311,68.2,77544.51,0.0,-0.00062,0.0,0.0787]
[1779108814347,68.2,77546.69,0.0,-0.00062,0.0,0.07809]
[1779108819382,68.2,77539.43,0.0,-0.00062,0.0,0.07883]
[1779108824418,68.2,77543.64,0.0,-0.00062,0.0,0.0784]
[1779108829453,68.2,77542.15,0.0,-0.00062,0.0,0.07855]
[1779108834487,68.2,77542.48,0.0,-0.00062,0.0,0.07852]
[1779108839522,68.2,77535.51,0.0,-0.00063,0.0,0.07923]
[1779108844557,68.2,77537.0,0.0,-0.00062,0.0,0.07908]
[1779108849593,68.2,77543.69,0.0,-0.00062,0.0,0.0784]
[1779108854629,68.2,77551.96,0.0,-0.00061,0.0,0.07756]
[1779108859663,68.2,77554.78,0.0,-0.00061,0.0,0.07728]
[1779108864698,68.2,77552.15,0.0,-0.00061,0.0,0.07754]
[1779108869733,68.2,77549.94,0.0,-0.00061,0.0,0.07776]
[1779108874768,68.2,77550.41,0.0,-0.00061,0.0,0.07733]
[1779108879803,68.2,77539.93,0.0,-0.00062,0.0,0.07839]
[1779108884839,68.2,77542.83,0.0,-0.00062,0.0,0.0781]
[1779108889874,68.2,77546.5,0.0,-0.00061,0.0,0.07773]
[1779108894909,68.2,77550.23,0.0,-0.00061,0.0,0.07735]
[1779108899945,68.2,77552.82,0.0,-0.00061,0.0,0.07709]
[1779108904978,68.2,77557.66,0.0,-0.0006,0.0,0.07661]
[1779108910021,68.2,77557.04,0.0,-0.0006,0.0,0.07667]
[1779108915050,68.2,77545.35,0.0,-0.00061,0.0,0.07784]
[1779108920086,68.2,77529.4,0.0,-0.00063,0.0,0.07947]
[1779108925122,68.2,77533.68,0.0,-0.00062,0.0,0.07903]
[1779108930160,68.2,77541.59,0.0,-0.00062,0.0,0.07822]
[1779108935195,68.2,77541.15,0.0,-0.00062,0.0,0.07788]
[1779108940230,68.2,77540.49,0.0,-0.00062,0.0,0.07795]
[1779108945265,68.2,77540.53,0.0,-0.00062,0.0,0.07794]
[1779108950302,68.2,77548.73,0.0,-0.00061,0.0,0.07712]
[1779108955337,68.2,77547.67,0.0,-0.00061,0.0,0.07722]
[1779108960372,68.2,77547.9,0.0,-0.00061,0.0,0.0772]
[1779108965412,68.2,77552.12,0.0,-0.00061,0.0,0.07678]
[1779108970442,68.2,77566.82,0.0,-0.00059,0.0,0.07533]
[1779108975477,68.2,77564.4,0.0,-0.0006,0.0,0.07556]
[1779108980521,68.2,77567.02,0.0,-0.00059,0.0,0.07531]
[1779108984550,68.2,77590.21,0.0,-0.00057,0.0,0.07306]
[1779108989583,68.2,77600.59,0.0,-0.00057,0.0,0.07208]
[1779108994627,68.2,77579.67,0.0,-0.00058,0.0,0.07371]
[1779108999661,68.2,77581.0,0.0,-0.00058,0.0,0.07358]
[1779109003695,68.2,77557.54,0.0,-0.0006,0.0,0.07586]
[1779109008725,68.2,77555.28,0.0,-0.0006,0.0,0.07608]
[1779109013760,68.2,77555.28,0.0,-0.0006,0.0,0.07608]
[1779109018795,68.2,77565.89,0.0,-0.00059,0.0,0.07504]
[1779109023850,68.2,77569.8,0.0,-0.00059,0.0,0.07466]
[1779109028884,68.2,77579.5,0.0,-0.00058,0.0,0.07372]
[1779109033920,68.2,77566.83,0.0,-0.00059,0.0,0.07495]
[1779109038959,68.2,77565.34,0.0,-0.00059,0.0,0.07509]
[1779109043991,68.2,77563.94,0.0,-0.00059,0.0,0.07523]
[1779109049027,68.2,77556.56,0.0,-0.0006,0.0,0.07596]
[1779109054061,68.2,77550.76,0.0,-0.0006,0.0,0.07615]
[1779109059096,68.2,77560.28,0.0,-0.00059,0.0,0.07521]
[1779109064132,68.2,77552.25,0.0,-0.0006,0.0,0.076]
[1779109069167,68.2,77553.42,0.0,-0.0006,0.0,0.07589]
[1779109074202,68.2,77553.25,0.0,-0.0006,0.0,0.07591]
[1779109079237,68.2,77557.78,0.0,-0.00059,0.0,0.07546]
[1779109084273,68.2,77553.52,0.0,-0.0006,0.0,0.07588]
[1779109089308,68.2,77558.13,0.0,-0.00059,0.0,0.07543]
[1779109094343,68.2,77557.73,0.0,-0.0006,0.0,0.07546]
[1779109099624,68.2,77553.76,0.0,-0.0006,0.0,0.07586]
[1779109105420,68.2,77546.44,0.0,-0.0006,0.0,0.07658]
[1779109110456,68.2,77555.69,0.0,-0.0006,0.0,0.07567]
[1779109115491,68.2,77554.5,0.0,-0.00059,0.0,0.07541]
[1779109120526,68.2,77551.33,0.0,-0.0006,0.0,0.07572]
[1779109125561,68.2,77551.19,0.0,-0.0006,0.0,0.07573]
[1779109130598,68.2,77553.92,0.0,-0.0006,0.0,0.07546]
[1779109135633,68.2,77555.51,0.0,-0.00059,0.0,0.07531]
[1779109140668,68.2,77556.04,0.0,-0.00059,0.0,0.07525]
[1779109145704,68.2,77569.17,0.0,-0.00058,0.0,0.07398]
[1779109149731,68.2,77589.53,0.0,-0.00057,0.0,0.07204]
[1779109154767,68.2,77591.01,0.0,-0.00056,0.0,0.0719]
[1779109159804,68.2,77570.65,0.0,-0.00058,0.0,0.07383]
[1779109164841,68.2,77569.41,0.0,-0.00058,0.0,0.07395]
[1779109169874,68.2,77567.36,0.0,-0.00058,0.0,0.07415]
[1779109174909,68.2,77568.03,0.0,-0.00058,0.0,0.07372]
[1779109180951,68.2,77562.43,0.0,-0.00059,0.0,0.07426]
[1779109185987,68.2,77574.42,0.0,-0.00058,0.0,0.0731]
[1779109191021,68.2,77572.02,0.0,-0.00058,0.0,0.07333]
[1779109196063,68.2,77568.41,0.0,-0.00058,0.0,0.07368]
[1779109201119,68.2,77582.77,0.0,-0.00057,0.0,0.07231]
[1779109206153,68.2,77577.21,0.0,-0.00057,0.0,0.07284]
[1779109211192,68.2,77583.41,0.0,-0.00057,0.0,0.07225]
[1779109216263,68.2,77574.86,0.0,-0.00057,0.0,0.07306]
[1779109221295,68.2,77556.84,0.0,-0.00059,0.0,0.0748]
[1779109226331,68.2,77549.43,0.0,-0.0006,0.0,0.07553]
[1779109231366,68.2,77536.26,0.0,-0.0006,0.0,0.07645]
[1779109236400,68.2,77535.68,0.0,-0.0006,0.0,0.07651]
[1779109241436,68.2,77535.99,0.0,-0.0006,0.0,0.07648]
[1779109245467,68.2,77559.77,0.0,-0.00058,0.0,0.07414]
[1779109250699,68.2,77544.42,0.0,-0.0006,0.0,0.07564]
[1779109256546,68.2,77545.37,0.0,-0.0006,0.0,0.07555]
[1779109261581,68.2,77545.65,0.0,-0.0006,0.0,0.07552]
[1779109266616,68.2,77557.64,0.0,-0.00059,0.0,0.07435]
[1779109271651,68.2,77557.68,0.0,-0.00059,0.0,0.07434]
[1779109276686,68.2,77572.17,0.0,-0.00057,0.0,0.07295]
[1779109280914,68.2,77534.66,0.0,-0.00061,0.0,0.07661]
[1779109283737,68.2,77509.23,0.0,-0.00063,0.0,0.07918]
[1779109288772,68.2,77502.23,0.0,-0.00063,0.0,0.07991]
[1779109293810,68.2,77508.08,0.0,-0.00063,0.0,0.07891]
[1779109298844,68.2,77505.62,0.0,-0.00063,0.0,0.07916]
[1779109303880,68.2,77513.16,0.0,-0.00062,0.0,0.07839]
[1779109308915,68.2,77507.61,0.0,-0.00063,0.0,0.07896]
[1779109313950,68.2,77515.46,0.0,-0.00062,0.0,0.07816]
[1779109318991,68.2,77509.85,0.0,-0.00062,0.0,0.07873]
[1779109324021,68.2,77507.81,0.0,-0.00063,0.0,0.07894]
[1779109329056,68.2,77496.48,0.0,-0.00064,0.0,0.08011]
[1779109334092,68.2,77495.17,0.0,-0.00064,0.0,0.08024]
[1779109339127,68.2,77512.83,0.0,-0.00062,0.0,0.07842]
[1779109344163,68.2,77515.08,0.0,-0.00062,0.0,0.0782]
[1779109349197,68.2,77519.26,0.0,-0.00062,0.0,0.07777]
[1779109354232,68.2,77517.64,0.0,-0.00061,0.0,0.07755]
[1779109359312,68.2,77511.69,0.0,-0.00062,0.0,0.07815]
[1779109361563,68.2,77453.31,0.0,-0.00067,0.0,0.0843]
[1779109367343,68.2,77465.7,0.0,-0.00066,0.0,0.08296]
[1779109372378,68.2,77464.54,0.0,-0.00066,0.0,0.08308]
[1779109377413,68.2,77458.64,0.0,-0.00067,0.0,0.08372]
[1779109382448,68.2,77460.5,0.0,-0.00067,0.0,0.08352]
[1779109387485,68.2,77454.23,0.0,-0.00067,0.0,0.0842]
[1779109391776,68.2,77434.54,0.0,-0.00069,0.0,0.08636]
[1779109397555,68.2,77438.73,0.0,-0.00069,0.0,0.0859]
[1779109402597,68.2,77430.23,0.0,-0.0007,0.0,0.08684]
[1779109407634,68.2,77432.91,0.0,-0.00069,0.0,0.08654]
[1779109412668,68.2,77432.14,0.0,-0.00069,0.0,0.08621]
[1779109417704,68.2,77437.1,0.0,-0.00069,0.0,0.08566]
[1779109422740,68.2,77430.38,0.0,-0.00069,0.0,0.0864]
[1779109427775,68.2,77425.32,0.0,-0.0007,0.0,0.08697]
[1779109432808,68.2,77419.96,0.0,-0.0007,0.0,0.08757]
[1779109437843,68.2,77417.61,0.0,-0.0007,0.0,0.08784]
[1779109442877,68.2,77415.65,0.0,-0.00071,0.0,0.08806]
[1779109447914,68.2,77433.91,0.0,-0.00069,0.0,0.08601]
[1779109452948,68.2,77437.78,0.0,-0.00068,0.0,0.08558]
[1779109457983,68.2,77447.05,0.0,-0.00068,0.0,0.08456]
[1779109463019,68.2,77447.7,0.0,-0.00068,0.0,0.08449]
[1779109468055,68.2,77453.13,0.0,-0.00067,0.0,0.0839]
[1779109473090,68.2,77457.9,0.0,-0.00066,0.0,0.08297]
[1779109478125,68.2,77451.69,0.0,-0.00067,0.0,0.08364]
[1779109483162,68.2,77455.88,0.0,-0.00066,0.0,0.08319]
[1779109488196,68.2,77465.46,0.0,-0.00066,0.0,0.08217]
[1779109493232,68.2,77462.47,0.0,-0.00066,0.0,0.08249]
[1779109498266,68.2,77462.17,0.0,-0.00066,0.0,0.08252]
[1779109503301,68.2,77462.12,0.0,-0.00066,0.0,0.08252]
[1779109508342,68.2,77454.84,0.0,-0.00067,0.0,0.0833]
[1779109513379,68.2,77460.71,0.0,-0.00066,0.0,0.08267]
[1779109518412,68.2,77460.74,0.0,-0.00066,0.0,0.08267]
[1779109523447,68.2,77462.45,0.0,-0.00066,0.0,0.08249]
[1779109528483,68.2,77459.33,0.0,-0.00066,0.0,0.08282]
[1779109533518,68.2,77459.52,0.0,-0.00066,0.0,0.08239]
[1779109538553,68.2,77444.04,0.0,-0.00067,0.0,0.08406]
[1779109543588,68.2,77445.93,0.0,-0.00067,0.0,0.08386]
[1779109548624,68.2,77433.26,0.0,-0.00068,0.0,0.08524]
[1779109553658,68.2,77434.83,0.0,-0.00068,0.0,0.08507]
[1779109558694,68.2,77437.57,0.0,-0.00068,0.0,0.08477]
[1779109564736,68.2,77438.29,0.0,-0.00068,0.0,0.08469]
[1779109569771,68.2,77440.83,0.0,-0.00068,0.0,0.08441]
[1779109573798,68.2,77462.37,0.0,-0.00066,0.0,0.08209]
[1779109578833,68.2,77473.01,0.0,-0.00065,0.0,0.08096]
[1779109583870,68.2,77465.17,0.0,-0.00065,0.0,0.08179]
[1779109588912,68.2,77463.98,0.0,-0.00065,0.0,0.08192]
[1779109593948,68.2,77459.74,0.0,-0.00065,0.0,0.08196]
[1779109599987,68.2,77458.8,0.0,-0.00066,0.0,0.08206]
[1779109605024,68.2,77459.93,0.0,-0.00065,0.0,0.08194]
[1779109610058,68.2,77455.01,0.0,-0.00066,0.0,0.08247]
[1779109615093,68.2,77451.04,0.0,-0.00066,0.0,0.08289]
[1779109620128,68.2,77449.3,0.0,-0.00066,0.0,0.08308]
[1779109625162,68.2,77452.92,0.0,-0.00066,0.0,0.08269]
[1779109630198,68.2,77452.85,0.0,-0.00066,0.0,0.0827]
[1779109635233,68.2,77459.03,0.0,-0.00066,0.0,0.08204]
[1779109640280,68.2,77459.21,0.0,-0.00065,0.0,0.08202]
[1779109642283,68.2,77479.37,0.0,-0.00064,0.0,0.0799]
[1779109647323,68.2,77455.82,0.0,-0.00066,0.0,0.08238]
[1779109652357,68.2,77456.45,0.0,-0.00065,0.0,0.08191]
[1779109657391,68.2,77463.0,0.0,-0.00065,0.0,0.08121]
[1779109662426,68.2,77465.01,0.0,-0.00065,0.0,0.081]
[1779109667461,68.2,77465.97,0.0,-0.00065,0.0,0.0809]
[1779109672498,68.2,77466.89,0.0,-0.00064,0.0,0.0808]
[1779109677533,68.2,77467.64,0.0,-0.00064,0.0,0.08072]
[1779109682568,68.2,77467.54,0.0,-0.00064,0.0,0.08073]
[1779109687601,68.2,77455.51,0.0,-0.00066,0.0,0.08201]
[1779109692637,68.2,77445.61,0.0,-0.00066,0.0,0.08307]
[1779109697674,68.2,77437.15,0.0,-0.00067,0.0,0.08398]
[1779109702708,68.2,77446.76,0.0,-0.00066,0.0,0.08294]
[1779109707743,68.2,77445.41,0.0,-0.00066,0.0,0.08309]
[1779109712778,68.2,77445.59,0.0,-0.00066,0.0,0.08266]
[1779109718822,68.2,77446.15,0.0,-0.00066,0.0,0.0826]
[1779109723856,68.2,77445.74,0.0,-0.00066,0.0,0.08264]
[1779109728890,68.2,77445.32,0.0,-0.00066,0.0,0.08269]
[1779109733925,68.2,77438.26,0.0,-0.00067,0.0,0.08345]
[1779109738960,68.2,77439.34,0.0,-0.00067,0.0,0.08333]
[1779109743995,68.2,77440.13,0.0,-0.00067,0.0,0.08325]
[1779109749034,68.2,77440.84,0.0,-0.00067,0.0,0.08317]
[1779109754069,68.2,77438.19,0.0,-0.00067,0.0,0.08346]
[1779109759105,68.2,77436.91,0.0,-0.00067,0.0,0.08359]
[1779109764139,68.2,77431.95,0.0,-0.00067,0.0,0.08413]
[1779109769177,68.2,77431.76,0.0,-0.00067,0.0,0.08415]
[1779109774210,68.2,77433.55,0.0,-0.00067,0.0,0.08354]
[1779109779245,68.2,77434.02,0.0,-0.00067,0.0,0.08349]
[1779109784280,68.2,77431.82,0.0,-0.00067,0.0,0.08373]
[1779109789315,68.2,77440.2,0.0,-0.00066,0.0,0.08283]
[1779109794351,68.2,77438.26,0.0,-0.00066,0.0,0.08304]
[1779109799386,68.2,77435.83,0.0,-0.00067,0.0,0.0833]
[1779109804420,68.2,77430.48,0.0,-0.00067,0.0,0.08388]
[1779109809454,68.2,77433.68,0.0,-0.00067,0.0,0.08353]
[1779109814491,68.2,77438.79,0.0,-0.00066,0.0,0.08298]
[1779109819525,68.2,77436.36,0.0,-0.00067,0.0,0.08324]
[1779109824562,68.2,77422.3,0.0,-0.00068,0.0,0.08477]
[1779109829598,68.2,77430.67,0.0,-0.00067,0.0,0.08386]
[1779109834630,68.2,77423.3,0.0,-0.00068,0.0,0.08424]
[1779109839668,68.2,77431.63,0.0,-0.00067,0.0,0.08334]
[1779109844699,68.2,77430.73,0.0,-0.00067,0.0,0.08344]
[1779109849735,68.2,77429.86,0.0,-0.00067,0.0,0.08353]
[1779109853064,68.2,77399.97,0.0,-0.0007,0.0,0.08683]
[1779109858798,68.2,77411.36,0.0,-0.00069,0.0,0.08556]
[1779109863834,68.2,77410.65,0.0,-0.00069,0.0,0.08564]
[1779109868869,68.2,77413.65,0.0,-0.00069,0.0,0.0853]
[1779109873905,68.2,77412.57,0.0,-0.00069,0.0,0.08542]
[1779109878939,68.2,77419.39,0.0,-0.00068,0.0,0.08467]
[1779109883974,68.2,77422.99,0.0,-0.00068,0.0,0.08428]
[1779109889009,68.2,77428.74,0.0,-0.00067,0.0,0.08365]
[1779109893349,68.2,77401.08,0.0,-0.00069,0.0,0.08628]
[1779109899100,68.2,77407.97,0.0,-0.00069,0.0,0.08551]
[1779109904136,68.2,77422.08,0.0,-0.00067,0.0,0.08396]
[1779109909170,68.2,77425.27,0.0,-0.00067,0.0,0.08361]
[1779109914205,68.2,77424.52,0.0,-0.00067,0.0,0.0837]
[1779109919239,68.2,77420.55,0.0,-0.00068,0.0,0.08413]
[1779109924276,68.2,77418.12,0.0,-0.00068,0.0,0.08439]
[1779109929311,68.2,77420.71,0.0,-0.00067,0.0,0.08411]
[1779109934347,68.2,77418.17,0.0,-0.00068,0.0,0.08439]
[1779109939384,68.2,77423.82,0.0,-0.00067,0.0,0.08377]
[1779109944417,68.2,77430.35,0.0,-0.00067,0.0,0.08306]
[1779109949451,68.2,77440.29,0.0,-0.00066,0.0,0.082]
[1779109954487,68.2,77443.72,0.0,-0.00065,0.0,0.08123]
[1779109959526,68.2,77449.99,0.0,-0.00064,0.0,0.08057]
[1779109964561,68.2,77463.15,0.0,-0.00063,0.0,0.0792]
[1779109969595,68.2,77466.92,0.0,-0.00063,0.0,0.07881]
[1779109974630,68.2,77468.1,0.0,-0.00063,0.0,0.07869]
[1779109979667,68.2,77470.94,0.0,-0.00063,0.0,0.07839]
[1779109984707,68.2,77467.47,0.0,-0.00063,0.0,0.07875]
[1779109989742,68.2,77467.12,0.0,-0.00063,0.0,0.07879]
[1779109994778,68.2,77466.8,0.0,-0.00063,0.0,0.07882]
[1779109999813,68.2,77462.58,0.0,-0.00063,0.0,0.07926]
[1779110004848,68.2,77458.6,0.0,-0.00064,0.0,0.07967]
[1779110009883,68.2,77457.83,0.0,-0.00064,0.0,0.07975]
[1779110014918,68.2,77456.23,0.0,-0.00064,0.0,0.07952]
[1779110019953,68.2,77455.57,0.0,-0.00064,0.0,0.07958]
[1779110024988,68.2,77455.47,0.0,-0.00064,0.0,0.07959]
[1779110032038,68.2,77454.07,0.0,-0.00064,0.0,0.07974]
[1779110037073,68.2,77457.39,0.0,-0.00063,0.0,0.0794]
[1779110042108,68.2,77456.78,0.0,-0.00063,0.0,0.07946]
[1779110047143,68.2,77457.2,0.0,-0.00063,0.0,0.07941]
[1779110052177,68.2,77457.98,0.0,-0.00063,0.0,0.07933]
[1779110057212,68.2,77461.3,0.0,-0.00063,0.0,0.07899]
[1779110062248,68.2,77460.75,0.0,-0.00063,0.0,0.07905]
[1779110067283,68.2,77464.58,0.0,-0.00063,0.0,0.07865]
[1779110072318,68.2,77458.28,0.0,-0.00063,0.0,0.07891]
[1779110077353,68.2,77453.94,0.0,-0.00063,0.0,0.07935]
[1779110082388,68.2,77452.37,0.0,-0.00064,0.0,0.07952]
[1779110087423,68.2,77451.06,0.0,-0.00064,0.0,0.07965]
[1779110092459,68.2,77445.7,0.0,-0.00064,0.0,0.08021]
[1779110097494,68.2,77448.41,0.0,-0.00064,0.0,0.07993]
[1779110100521,68.2,77427.33,0.0,-0.00066,0.0,0.08216]
[1779110105588,68.2,77431.96,0.0,-0.00065,0.0,0.08166]
[1779110110620,68.2,77433.66,0.0,-0.00065,0.0,0.08148]
[1779110115655,68.2,77431.71,0.0,-0.00065,0.0,0.08169]
[1779110120690,68.2,77424.48,0.0,-0.00066,0.0,0.08246]
[1779110125725,68.2,77422.32,0.0,-0.00066,0.0,0.08269]
[1779110130761,68.2,77408.52,0.0,-0.00068,0.0,0.08419]
[1779110135797,68.2,77396.55,0.0,-0.00069,0.0,0.08509]
[1779110140832,68.2,77382.32,0.0,-0.0007,0.0,0.08667]
[1779110145867,68.2,77376.19,0.0,-0.00071,0.0,0.08736]
[1779110150902,68.2,77370.78,0.0,-0.00071,0.0,0.08798]
[1779110155937,68.2,77363.36,0.0,-0.00072,0.0,0.08883]
[1779110160972,68.2,77359.33,0.0,-0.00072,0.0,0.08929]
[1779110166009,68.2,77360.23,0.0,-0.00072,0.0,0.08919]
[1779110171044,68.2,77342.16,0.0,-0.00074,0.0,0.09129]
[1779110176078,68.2,77330.51,0.0,-0.00075,0.0,0.09267]
[1779110181115,68.2,77329.43,0.0,-0.00075,0.0,0.0928]
[1779110186148,68.2,77333.29,0.0,-0.00075,0.0,0.09234]
[1779110192191,68.2,77322.63,0.0,-0.00076,0.0,0.09316]
[1779110197225,68.2,77333.73,0.0,-0.00075,0.0,0.09184]
[1779110202260,68.2,77341.03,0.0,-0.00074,0.0,0.09098]
[1779110207296,68.2,77341.34,0.0,-0.00074,0.0,0.09094]
[1779110212329,68.2,77345.74,0.0,-0.00073,0.0,0.09043]
[1779110217365,68.2,77359.69,0.0,-0.00072,0.0,0.08881]
[1779110222400,68.2,77358.33,0.0,-0.00072,0.0,0.08897]
[1779110227435,68.2,77352.61,0.0,-0.00073,0.0,0.08963]
[1779110232470,68.2,77339.72,0.0,-0.00074,0.0,0.09113]
[1779110237508,68.2,77336.9,0.0,-0.00074,0.0,0.09147]
[1779110242540,68.2,77333.02,0.0,-0.00075,0.0,0.09193]
[1779110245828,68.2,77363.08,0.0,-0.00071,0.0,0.08842]
[1779110251608,68.2,77363.69,0.0,-0.00071,0.0,0.08792]
[1779110256643,68.2,77357.32,0.0,-0.00072,0.0,0.08865]
[1779110261673,68.2,77352.52,0.0,-0.00072,0.0,0.0892]
[1779110266708,68.2,77351.39,0.0,-0.00072,0.0,0.08933]
[1779110271744,68.2,77356.91,0.0,-0.00072,0.0,0.08869]
[1779110276778,68.2,77360.87,0.0,-0.00071,0.0,0.08824]
[1779110281813,68.2,77349.44,0.0,-0.00073,0.0,0.08956]
[1779110286851,68.2,77347.02,0.0,-0.00073,0.0,0.08984]
[1779110291886,68.2,77346.49,0.0,-0.00073,0.0,0.0899]
[1779110296921,68.2,77345.19,0.0,-0.00073,0.0,0.09005]
[1779110301956,68.2,77346.54,0.0,-0.00073,0.0,0.08989]
[1779110306993,68.2,77350.14,0.0,-0.00072,0.0,0.08947]
[1779110312030,68.2,77361.74,0.0,-0.00071,0.0,0.08771]
[1779110319086,68.2,77360.19,0.0,-0.00071,0.0,0.08788]
[1779110324119,68.2,77349.98,0.0,-0.00072,0.0,0.08905]
[1779110329157,68.2,77348.01,0.0,-0.00072,0.0,0.08928]
[1779110334192,68.2,77353.33,0.0,-0.00072,0.0,0.08867]
[1779110339234,68.2,77352.14,0.0,-0.00072,0.0,0.0888]
[1779110344261,68.2,77348.4,0.0,-0.00072,0.0,0.08924]
[1779110349297,68.2,77357.02,0.0,-0.00071,0.0,0.08824]
[1779110354330,68.2,77363.25,0.0,-0.00071,0.0,0.08753]
[1779110359366,68.2,77364.22,0.0,-0.00071,0.0,0.08742]
[1779110364402,68.2,77363.79,0.0,-0.00071,0.0,0.08747]
[1779110369437,68.2,77363.31,0.0,-0.00071,0.0,0.08753]
[1779110374473,68.2,77366.14,0.0,-0.0007,0.0,0.08678]
[1779110379508,68.2,77364.71,0.0,-0.0007,0.0,0.08694]
[1779110384543,68.2,77364.82,0.0,-0.0007,0.0,0.08693]
[1779110390585,68.2,77356.48,0.0,-0.00071,0.0,0.08787]
[1779110395621,68.2,77361.88,0.0,-0.00071,0.0,0.08726]
[1779110400664,68.2,77358.37,0.0,-0.00071,0.0,0.08766]
[1779110406961,68.2,77359.18,0.0,-0.00071,0.0,0.08756]
[1779110413755,68.2,77359.78,0.0,-0.00071,0.0,0.0875]
[1779110418789,68.2,77357.38,0.0,-0.00071,0.0,0.08777]
[1779110423824,68.2,77352.78,0.0,-0.00071,0.0,0.08829]
[1779110428858,68.2,77346.25,0.0,-0.00072,0.0,0.08904]
[1779110433894,68.2,77337.62,0.0,-0.00073,0.0,0.0896]
[1779110438930,68.2,77338.08,0.0,-0.00073,0.0,0.08955]
[1779110443964,68.2,77338.4,0.0,-0.00073,0.0,0.08951]
[1779110450010,68.2,77337.91,0.0,-0.00073,0.0,0.08957]
[1779110455041,68.2,77337.15,0.0,-0.00073,0.0,0.08966]
[1779110461084,68.2,77337.28,0.0,-0.00073,0.0,0.08964]
[1779110466118,68.2,77334.14,0.0,-0.00073,0.0,0.09001]
[1779110471155,68.2,77333.59,0.0,-0.00073,0.0,0.09007]
[1779110476192,68.2,77331.5,0.0,-0.00073,0.0,0.09032]
[1779110481228,68.2,77331.6,0.0,-0.00073,0.0,0.0903]
[1779110486262,68.2,77331.86,0.0,-0.00073,0.0,0.09027]
[1779110491297,68.2,77331.46,0.0,-0.00073,0.0,0.08988]
[1779110496333,68.2,77325.01,0.0,-0.00074,0.0,0.09063]
[1779110502375,68.2,77327.86,0.0,-0.00073,0.0,0.0903]
[1779110507410,68.2,77327.31,0.0,-0.00073,0.0,0.09036]
[1779110512445,68.2,77328.28,0.0,-0.00073,0.0,0.09025]
[1779110517481,68.2,77328.37,0.0,-0.00073,0.0,0.09024]
[1779110522515,68.2,77329.2,0.0,-0.00073,0.0,0.09014]
[1779110528558,68.2,77331.3,0.0,-0.00073,0.0,0.08989]
[1779110533592,68.2,77331.22,0.0,-0.00073,0.0,0.0899]
[1779110538626,68.2,77330.73,0.0,-0.00073,0.0,0.08996]
[1779110543663,68.2,77330.26,0.0,-0.00073,0.0,0.09002]
[1779110548697,68.2,77330.18,0.0,-0.00073,0.0,0.09003]
[1779110553733,68.2,77330.33,0.0,-0.00073,0.0,0.08956]
[1779110558772,68.2,77328.48,0.0,-0.00073,0.0,0.08978]
[1779110563807,68.2,77329.06,0.0,-0.00073,0.0,0.08971]
[1779110568841,68.2,77329.51,0.0,-0.00073,0.0,0.08966]
[1779110573876,68.2,77329.41,0.0,-0.00073,0.0,0.08967]
[1779110578912,68.2,77329.32,0.0,-0.00073,0.0,0.08968]
[1779110583950,68.2,77336.88,0.0,-0.00072,0.0,0.08881]
[1779110588984,68.2,77337.64,0.0,-0.00072,0.0,0.08872]
[1779110594026,68.2,77336.61,0.0,-0.00072,0.0,0.08884]
[1779110599059,68.2,77335.6,0.0,-0.00072,0.0,0.08895]
[1779110604092,68.2,77338.09,0.0,-0.00072,0.0,0.08867]
[1779110609127,68.2,77335.54,0.0,-0.00072,0.0,0.08896]
[1779110614162,68.2,77333.11,0.0,-0.00072,0.0,0.0888]
[1779110619199,68.2,77337.36,0.0,-0.00072,0.0,0.08831]
[1779110624232,68.2,77340.39,0.0,-0.00071,0.0,0.08797]
[1779110629267,68.2,77337.92,0.0,-0.00072,0.0,0.08825]
[1779110634302,68.2,77354.38,0.0,-0.0007,0.0,0.08638]
[1779110639337,68.2,77353.9,0.0,-0.0007,0.0,0.08643]
[1779110644372,68.2,77353.84,0.0,-0.0007,0.0,0.08644]
[1779110649407,68.2,77350.95,0.0,-0.0007,0.0,0.08677]
[1779110655454,68.2,77348.13,0.0,-0.00071,0.0,0.08709]
[1779110660485,68.2,77347.16,0.0,-0.00071,0.0,0.0872]
[1779110665520,68.2,77337.54,0.0,-0.00072,0.0,0.08829]
[1779110670555,68.2,77336.15,0.0,-0.00072,0.0,0.08845]
[1779110675594,68.2,77338.26,0.0,-0.00071,0.0,0.08777]
[1779110680629,68.2,77338.36,0.0,-0.00071,0.0,0.08776]
[1779110685664,68.2,77333.52,0.0,-0.00072,0.0,0.08832]
[1779110690698,68.2,77324.78,0.0,-0.00073,0.0,0.08932]
[1779110695735,68.2,77331.88,0.0,-0.00072,0.0,0.0885]
[1779110700780,68.2,77335.7,0.0,-0.00071,0.0,0.08807]
[1779110703905,68.2,77314.01,0.0,-0.00074,0.0,0.09058]
[1779110709108,68.2,77297.11,0.0,-0.00076,0.0,0.09259]
[1779110714873,68.2,77298.01,0.0,-0.00075,0.0,0.09248]
[1779110719911,68.2,77291.94,0.0,-0.00076,0.0,0.09321]
[1779110723938,68.2,77269.6,0.0,-0.00079,0.0,0.09593]
[1779110729256,68.2,77268.61,0.0,-0.00079,0.0,0.09606]
[1779110735015,68.2,77276.46,0.0,-0.00077,0.0,0.09462]
[1779110740049,68.2,77277.63,0.0,-0.00077,0.0,0.09448]
[1779110745090,68.2,77287.71,0.0,-0.00076,0.0,0.09326]
[1779110750127,68.2,77273.28,0.0,-0.00078,0.0,0.09501]
[1779110755155,68.2,77272.19,0.0,-0.00078,0.0,0.09515]
[1779110760194,68.2,77274.94,0.0,-0.00078,0.0,0.09481]
[1779110765226,68.2,77271.92,0.0,-0.00078,0.0,0.09518]
[1779110772276,68.2,77270.93,0.0,-0.00078,0.0,0.0953]
[1779110777310,68.2,77272.57,0.0,-0.00078,0.0,0.0951]
[1779110782348,68.2,77266.9,0.0,-0.00078,0.0,0.0958]
[1779110787384,68.2,77255.7,0.0,-0.0008,0.0,0.09719]
[1779110792418,68.2,77253.63,0.0,-0.0008,0.0,0.09698]
[1779110797459,68.2,77256.82,0.0,-0.00079,0.0,0.09658]
[1779110799750,68.2,77285.65,0.0,-0.00076,0.0,0.09305]
[1779110802500,68.2,77313.85,0.0,-0.00073,0.0,0.08971]
[1779110807536,68.2,77308.36,0.0,-0.00074,0.0,0.09035]
[1779110812570,68.2,77298.55,0.0,-0.00075,0.0,0.09151]
[1779110817605,68.2,77298.33,0.0,-0.00075,0.0,0.09153]
[1779110822641,68.2,77302.96,0.0,-0.00074,0.0,0.09098]
[1779110827676,68.2,77305.59,0.0,-0.00074,0.0,0.09067]
[1779110832711,68.2,77314.88,0.0,-0.00073,0.0,0.08959]
[1779110837745,68.2,77314.26,0.0,-0.00073,0.0,0.08966]
[1779110842781,68.2,77309.86,0.0,-0.00073,0.0,0.09017]
[1779110847815,68.2,77310.85,0.0,-0.00073,0.0,0.09006]
[1779110852851,68.2,77299.1,0.0,-0.00074,0.0,0.09099]
[1779110857885,68.2,77290.15,0.0,-0.00075,0.0,0.09205]
[1779110862921,68.2,77284.61,0.0,-0.00076,0.0,0.09272]
[1779110867965,68.2,77280.87,0.0,-0.00076,0.0,0.09317]
[1779110872989,68.2,77263.24,0.0,-0.00078,0.0,0.09532]
[1779110878025,68.2,77265.64,0.0,-0.00078,0.0,0.09502]
[1779110883061,68.2,77257.85,0.0,-0.00079,0.0,0.09598]
[1779110888097,68.2,77244.23,0.0,-0.0008,0.0,0.09768]
[1779110893133,68.2,77233.9,0.0,-0.00081,0.0,0.09899]
[1779110898168,68.2,77243.44,0.0,-0.0008,0.0,0.09778]
[1779110903204,68.2,77243.44,0.0,-0.0008,0.0,0.09778]
[1779110908240,68.2,77246.28,0.0,-0.0008,0.0,0.09743]
[1779110913274,68.2,77251.29,0.0,-0.00079,0.0,0.09632]
[1779110918309,68.2,77248.93,0.0,-0.00079,0.0,0.09662]
[1779110923344,68.2,77246.21,0.0,-0.0008,0.0,0.09696]
[1779110928380,68.2,77241.15,0.0,-0.0008,0.0,0.09759]
[1779110933415,68.2,77241.24,0.0,-0.0008,0.0,0.09758]
[1779110938449,68.2,77236.95,0.0,-0.00081,0.0,0.09812]
[1779110943484,68.2,77239.88,0.0,-0.0008,0.0,0.09775]
[1779110948519,68.2,77239.66,0.0,-0.0008,0.0,0.09778]
[1779110953554,68.2,77239.44,0.0,-0.0008,0.0,0.09781]
[1779110958592,68.2,77232.2,0.0,-0.00081,0.0,0.09873]
[1779110963625,68.2,77230.43,0.0,-0.00081,0.0,0.09895]
[1779110968659,68.2,77233.14,0.0,-0.00081,0.0,0.09861]
[1779110973697,68.2,77232.38,0.0,-0.00081,0.0,0.09822]
[1779110978733,68.2,77234.33,0.0,-0.00081,0.0,0.09798]
[1779110983766,68.2,77233.84,0.0,-0.00081,0.0,0.09804]
[1779110988801,68.2,77228.36,0.0,-0.00081,0.0,0.09873]
[1779110993836,68.2,77225.88,0.0,-0.00082,0.0,0.09905]
[1779110998872,68.2,77219.9,0.0,-0.00082,0.0,0.09982]
[1779111002914,68.2,77178.92,0.0,-0.00087,0.0,0.10521]
[1779111003921,68.2,77158.76,0.0,-0.0009,0.0,0.10796]
[1779111004920,68.2,77135.42,0.0,-0.00093,0.0,0.11123]
[1779111008954,68.2,77112.62,0.0,-0.00096,0.0,0.1145]
[1779111012985,68.2,77144.4,0.0,-0.00091,0.0,0.10996]
[1779111016015,68.2,77124.09,0.0,-0.00094,0.0,0.11284]
[1779111021050,68.2,77115.38,0.0,-0.00095,0.0,0.1141]
[1779111026088,68.2,77121.33,0.0,-0.00094,0.0,0.11324]
[1779111031135,68.2,77130.45,0.0,-0.00093,0.0,0.1114]
[1779111033140,68.2,77103.0,0.0,-0.00096,0.0,0.11536]
[1779111038184,68.2,77107.46,0.0,-0.00096,0.0,0.11471]
[1779111043217,68.2,77113.59,0.0,-0.00095,0.0,0.11382]
[1779111046234,68.2,77132.61,0.0,-0.00093,0.0,0.11109]
[1779111051267,68.2,77147.49,0.0,-0.00091,0.0,0.109]
[1779111056306,68.2,77160.61,0.0,-0.00089,0.0,0.10719]
[1779111061647,68.2,77196.58,0.0,-0.00085,0.0,0.10236]
[1779111065389,68.2,77218.47,0.0,-0.00082,0.0,0.09951]
[1779111070427,68.2,77209.98,0.0,-0.00083,0.0,0.10061]
[1779111075469,68.2,77215.56,0.0,-0.00082,0.0,0.09989]
[1779111080524,68.2,77202.43,0.0,-0.00084,0.0,0.10159]
[1779111085532,68.2,77204.95,0.0,-0.00084,0.0,0.10126]
[1779111090569,68.2,77197.25,0.0,-0.00084,0.0,0.10227]
[1779111095603,68.2,77198.98,0.0,-0.00084,0.0,0.10155]
[1779111097616,68.2,77176.73,0.0,-0.00087,0.0,0.10449]
[1779111102652,68.2,77158.62,0.0,-0.00089,0.0,0.10695]
[1779111105672,68.2,77132.68,0.0,-0.00092,0.0,0.11055]
[1779111109700,68.2,77153.06,0.0,-0.00089,0.0,0.10771]
[1779111114735,68.2,77146.44,0.0,-0.0009,0.0,0.10863]
[1779111119770,68.2,77146.18,0.0,-0.0009,0.0,0.10866]
[1779111124810,68.2,77139.0,0.0,-0.00091,0.0,0.10967]
[1779111129848,68.2,77157.2,0.0,-0.00089,0.0,0.10714]
[1779111134883,68.2,77174.26,0.0,-0.00087,0.0,0.10482]
[1779111139919,68.2,77174.75,0.0,-0.00087,0.0,0.10476]
[1779111143947,68.2,77132.3,0.0,-0.00092,0.0,0.11061]
[1779111149020,68.2,77121.09,0.0,-0.00094,0.0,0.1122]
[1779111152358,68.2,77069.1,0.0,-0.001,0.0,0.1193]
[1779111158089,68.2,77069.59,0.0,-0.001,0.0,0.11923]
[1779111162119,68.2,77091.13,0.0,-0.00097,0.0,0.11601]
[1779111167154,68.2,77090.53,0.0,-0.00097,0.0,0.1161]
[1779111172192,68.2,77095.81,0.0,-0.00097,0.0,0.11532]
[1779111177225,68.2,77128.37,0.0,-0.00092,0.0,0.11063]
[1779111182261,68.2,77117.38,0.0,-0.00094,0.0,0.1122]
[1779111186288,68.2,77136.48,0.0,-0.00091,0.0,0.10949]
[1779111191331,68.2,77101.43,0.0,-0.00096,0.0,0.1145]
[1779111196369,68.2,77119.78,0.0,-0.00093,0.0,0.11185]
[1779111201405,68.2,77122.58,0.0,-0.00093,0.0,0.11145]
[1779111206444,68.2,77105.84,0.0,-0.00095,0.0,0.11386]
[1779111211477,68.2,77098.19,0.0,-0.00096,0.0,0.11443]
[1779111216513,68.2,77102.34,0.0,-0.00095,0.0,0.11382]
[1779111220545,68.2,77123.22,0.0,-0.00092,0.0,0.11083]
[1779111225576,68.2,77123.43,0.0,-0.00092,0.0,0.1108]
[1779111230612,68.2,77108.9,0.0,-0.00094,0.0,0.11288]
[1779111232966,68.2,77127.74,0.0,-0.00092,0.0,0.11019]
[1779111238670,68.2,77144.94,0.0,-0.0009,0.0,0.10779]
[1779111243040,68.2,77164.23,0.0,-0.00087,0.0,0.10516]
[1779111248752,68.2,77159.02,0.0,-0.00088,0.0,0.10587]
[1779111253112,68.2,77184.41,0.0,-0.00085,0.0,0.10247]
[1779111258823,68.2,77164.68,0.0,-0.00087,0.0,0.1051]
[1779111263858,68.2,77153.39,0.0,-0.00089,0.0,0.10663]
[1779111268887,68.2,77137.73,0.0,-0.00091,0.0,0.10879]
[1779111273254,68.2,77106.3,0.0,-0.00094,0.0,0.11271]
[1779111278958,68.2,77112.84,0.0,-0.00093,0.0,0.11177]
[1779111283994,68.2,77111.09,0.0,-0.00094,0.0,0.11202]
[1779111289033,68.2,77116.93,0.0,-0.00093,0.0,0.11119]
[1779111294070,68.2,77115.3,0.0,-0.00093,0.0,0.11142]
[1779111299103,68.2,77105.39,0.0,-0.00094,0.0,0.11284]
[1779111303471,68.2,77084.41,0.0,-0.00097,0.0,0.1159]
[1779111309177,68.2,77099.28,0.0,-0.00095,0.0,0.11373]
[1779111314212,68.2,77091.66,0.0,-0.00096,0.0,0.11484]
[1779111319246,68.2,77101.63,0.0,-0.00095,0.0,0.11339]
[1779111324283,68.2,77127.86,0.0,-0.00091,0.0,0.10965]
[1779111329319,68.2,77125.14,0.0,-0.00092,0.0,0.11003]
[1779111334353,68.2,77127.69,0.0,-0.00091,0.0,0.10915]
[1779111339390,68.2,77125.22,0.0,-0.00091,0.0,0.10949]
[1779111344424,68.2,77139.24,0.0,-0.0009,0.0,0.10754]
[1779111349458,68.2,77133.96,0.0,-0.0009,0.0,0.10827]
[1779111354495,68.2,77144.77,0.0,-0.00089,0.0,0.10678]
[1779111359528,68.2,77145.94,0.0,-0.00089,0.0,0.10662]
[1779111364570,68.2,77126.42,0.0,-0.00091,0.0,0.10932]
[1779111367591,68.2,77099.76,0.0,-0.00095,0.0,0.11311]
[1779111371620,68.2,77074.43,0.0,-0.00098,0.0,0.11682]
[1779111375657,68.2,77041.03,0.0,-0.00103,0.0,0.12189]
[1779111377674,68.2,77007.87,0.0,-0.00108,0.0,0.1271]
[1779111378681,68.2,76983.19,0.0,-0.00111,0.0,0.13112]
[1779111383726,68.2,76975.0,0.0,-0.00113,0.0,0.13248]
[1779111388762,68.2,76996.27,0.0,-0.00109,0.0,0.12898]
[1779111394135,68.2,77002.2,0.0,-0.00108,0.0,0.12742]
[1779111399857,68.2,76976.75,0.0,-0.00112,0.0,0.13157]
[1779111400851,68.2,76957.57,0.0,-0.00115,0.0,0.13478]
[1779111402877,68.2,76935.53,0.0,-0.00118,0.0,0.13856]
[1779111406913,68.2,76910.89,0.0,-0.00123,0.0,0.14289]
[1779111411950,68.2,76900.81,0.0,-0.00124,0.0,0.1447]
[1779111414339,68.2,76849.24,0.0,-0.00133,0.0,0.15427]
[1779111415985,68.2,76825.38,0.0,-0.00138,0.0,0.15889]
[1779111421022,68.2,76812.68,0.0,-0.0014,0.0,0.1614]
[1779111422026,68.2,76831.0,0.0,-0.00137,0.0,0.15779]
[1779111424380,68.2,76869.31,0.0,-0.0013,0.0,0.15048]
[1779111430116,68.2,76866.11,0.0,-0.0013,0.0,0.15108]
[1779111433123,68.2,76836.6,0.0,-0.00136,0.0,0.1567]
[1779111438166,68.2,76828.85,0.0,-0.00137,0.0,0.15821]
[1779111443208,68.2,76858.23,0.0,-0.00132,0.0,0.15256]
[1779111448249,68.2,76830.7,0.0,-0.00137,0.0,0.15785]
[1779111453277,68.2,76832.56,0.0,-0.00136,0.0,0.15678]
[1779111458312,68.2,76851.05,0.0,-0.00132,0.0,0.15323]
[1779111463348,68.2,76851.06,0.0,-0.00132,0.0,0.15323]
[1779111468382,68.2,76828.14,0.0,-0.00137,0.0,0.15764]
[1779111470793,68.2,76795.76,0.0,-0.00143,0.0,0.16407]
[1779111472425,68.2,76776.96,0.0,-0.00147,0.0,0.1679]
[1779111474444,68.2,76745.84,0.0,-0.00153,0.0,0.17443]
[1779111479486,68.2,76737.99,0.0,-0.00154,0.0,0.17611]
[1779111484544,68.2,76717.66,0.0,-0.00159,0.0,0.18053]
[1779111489562,68.2,76725.34,0.0,-0.00157,0.0,0.17885]
[1779111490575,68.2,76756.88,0.0,-0.00151,0.0,0.17209]
[1779111493604,68.2,76810.49,0.0,-0.0014,0.0,0.16111]
[1779111498640,68.2,76815.53,0.0,-0.00139,0.0,0.16012]
[1779111503680,68.2,76820.78,0.0,-0.00138,0.0,0.15908]
[1779111506702,68.2,76789.04,0.0,-0.00144,0.0,0.16543]
[1779111508717,68.2,76812.39,0.0,-0.0014,0.0,0.16074]
[1779111511737,68.2,76827.96,0.0,-0.00136,0.0,0.15697]
[1779111516772,68.2,76835.18,0.0,-0.00135,0.0,0.15557]
[1779111520800,68.2,76854.56,0.0,-0.00131,0.0,0.15188]
[1779111525839,68.2,76840.83,0.0,-0.00134,0.0,0.15449]
[1779111530876,68.2,76843.55,0.0,-0.00133,0.0,0.15397]
[1779111532889,68.2,76862.37,0.0,-0.0013,0.0,0.15042]
[1779111537006,68.2,76890.2,0.0,-0.00125,0.0,0.14529]
[1779111537927,68.2,76913.43,0.0,-0.00121,0.0,0.14114]
[1779111538938,68.2,76940.53,0.0,-0.00117,0.0,0.13643]
[1779111543997,68.2,76928.49,0.0,-0.00118,0.0,0.1385]
[1779111545001,68.2,76961.9,0.0,-0.00113,0.0,0.13282]
[1779111546006,68.2,76983.74,0.0,-0.0011,0.0,0.12921]
[1779111551436,68.2,76986.18,0.0,-0.00109,0.0,0.12881]
[1779111557126,68.2,76964.75,0.0,-0.00113,0.0,0.13234]
[1779111562148,68.2,76957.82,0.0,-0.00114,0.0,0.1335]
[1779111566175,68.2,76937.02,0.0,-0.00117,0.0,0.13703]
[1779111571588,68.2,76934.97,0.0,-0.00117,0.0,0.13675]
[1779111577252,68.2,76935.64,0.0,-0.00117,0.0,0.13664]
[1779111582290,68.2,76940.04,0.0,-0.00116,0.0,0.13588]
[1779111587335,68.2,76942.62,0.0,-0.00116,0.0,0.13544]
[1779111592377,68.2,76945.44,0.0,-0.00115,0.0,0.13496]
[1779111594383,68.2,76975.91,0.0,-0.0011,0.0,0.12989]
[1779111599418,68.2,76977.47,0.0,-0.0011,0.0,0.12963]
[1779111604457,68.2,76978.35,0.0,-0.0011,0.0,0.12949]
[1779111609494,68.2,76955.59,0.0,-0.00114,0.0,0.13325]
[1779111614527,68.2,76956.35,0.0,-0.00113,0.0,0.13313]
[1779111619566,68.2,76944.93,0.0,-0.00115,0.0,0.13505]
[1779111624601,68.2,76944.69,0.0,-0.00115,0.0,0.13509]
[1779111629636,68.2,76937.04,0.0,-0.00117,0.0,0.1364]
[1779111634671,68.2,76930.63,0.0,-0.00117,0.0,0.13686]
[1779111639722,68.2,76919.75,0.0,-0.00119,0.0,0.13875]
[1779111644744,68.2,76901.3,0.0,-0.00122,0.0,0.14199]
[1779111647766,68.2,76882.73,0.0,-0.00125,0.0,0.14532]
[1779111650794,68.2,76858.67,0.0,-0.00129,0.0,0.14974]
[1779111652803,68.2,76837.37,0.0,-0.00133,0.0,0.15376]
[1779111657838,68.2,76849.8,0.0,-0.00131,0.0,0.1514]
[1779111660860,68.2,76869.75,0.0,-0.00127,0.0,0.14769]
[1779111662872,68.2,76890.57,0.0,-0.00124,0.0,0.14391]
[1779111667911,68.2,76889.09,0.0,-0.00124,0.0,0.14417]
[1779111672947,68.2,76881.13,0.0,-0.00125,0.0,0.14561]
[1779111677981,68.2,76882.8,0.0,-0.00125,0.0,0.14531]
[1779111683016,68.2,76875.87,0.0,-0.00126,0.0,0.14657]
[1779111688050,68.2,76881.44,0.0,-0.00125,0.0,0.14556]
[1779111691072,68.2,76897.79,0.0,-0.00122,0.0,0.14196]
[1779111695101,68.2,76877.66,0.0,-0.00125,0.0,0.14558]
[1779111700136,68.2,76870.88,0.0,-0.00127,0.0,0.14681]
[1779111705173,68.2,76864.87,0.0,-0.00128,0.0,0.14792]
[1779111710206,68.2,76855.88,0.0,-0.00129,0.0,0.14958]
[1779111715241,68.2,76851.02,0.0,-0.0013,0.0,0.15049]
[1779111719269,68.2,76830.25,0.0,-0.00134,0.0,0.15442]
[1779111722739,68.2,76806.06,0.0,-0.00138,0.0,0.15912]
[1779111725318,68.2,76786.79,0.0,-0.00142,0.0,0.16296]
[1779111730400,68.2,76771.04,0.0,-0.00145,0.0,0.16615]
[1779111735436,68.2,76765.89,0.0,-0.00146,0.0,0.16721]
[1779111740471,68.2,76770.4,0.0,-0.00145,0.0,0.16628]
[1779111742903,68.2,76746.74,0.0,-0.0015,0.0,0.17119]
[1779111748539,68.2,76746.82,0.0,-0.0015,0.0,0.17117]
[1779111753575,68.2,76732.41,0.0,-0.00152,0.0,0.17346]
[1779111758616,68.2,76755.09,0.0,-0.00148,0.0,0.16869]
[1779111763654,68.2,76745.56,0.0,-0.0015,0.0,0.17068]
[1779111768689,68.2,76745.72,0.0,-0.0015,0.0,0.17065]
[1779111773723,68.2,76744.18,0.0,-0.0015,0.0,0.17097]
[1779111778761,68.2,76757.49,0.0,-0.00147,0.0,0.1682]
[1779111783799,68.2,76772.3,0.0,-0.00144,0.0,0.16516]
[1779111785813,68.2,76795.43,0.0,-0.0014,0.0,0.16051]
[1779111790848,68.2,76795.32,0.0,-0.0014,0.0,0.16053]
[1779111795883,68.2,76809.11,0.0,-0.00137,0.0,0.15781]
[1779111800922,68.2,76822.7,0.0,-0.00135,0.0,0.15518]
[1779111805956,68.2,76822.03,0.0,-0.00135,0.0,0.1553]
[1779111810990,68.2,76811.3,0.0,-0.00137,0.0,0.15738]
[1779111816058,68.2,76810.45,0.0,-0.00136,0.0,0.15684]
[1779111818049,68.2,76859.41,0.0,-0.00127,0.0,0.14758]
[1779111823103,68.2,76855.15,0.0,-0.00128,0.0,0.14836]
[1779111828132,68.2,76874.69,0.0,-0.00125,0.0,0.14479]
[1779111829138,68.2,76912.89,0.0,-0.00118,0.0,0.13802]
[1779111830147,68.2,76950.43,0.0,-0.00112,0.0,0.13165]
[1779111831167,68.2,76972.2,0.0,-0.00109,0.0,0.12807]
[1779111836217,68.2,76981.46,0.0,-0.00108,0.0,0.12658]
[1779111837232,68.2,77004.64,0.0,-0.00104,0.0,0.12291]
[1779111838231,68.2,77025.21,0.0,-0.00101,0.0,0.11974]
[1779111842262,68.2,77045.48,0.0,-0.00098,0.0,0.11668]
[1779111844276,68.2,77025.59,0.0,-0.00101,0.0,0.11968]
[1779111848305,68.2,77002.9,0.0,-0.00104,0.0,0.12318]
[1779111850321,68.2,76980.04,0.0,-0.00108,0.0,0.12681]
[1779111853343,68.2,76950.6,0.0,-0.00112,0.0,0.13162]
[1779111855355,68.2,76929.21,0.0,-0.00116,0.0,0.13521]
[1779111859406,68.2,76910.01,0.0,-0.00119,0.0,0.13852]
[1779111863416,68.2,76879.91,0.0,-0.00124,0.0,0.14384]
[1779111868449,68.2,76875.06,0.0,-0.00125,0.0,0.14472]
[1779111873483,68.2,76858.05,0.0,-0.00127,0.0,0.14715]
[1779111876504,68.2,76838.37,0.0,-0.00131,0.0,0.15081]
[1779111881539,68.2,76840.32,0.0,-0.0013,0.0,0.15044]
[1779111883941,68.2,76815.64,0.0,-0.00135,0.0,0.15513]
[1779111889601,68.2,76789.13,0.0,-0.0014,0.0,0.16032]
[1779111894641,68.2,76778.57,0.0,-0.00142,0.0,0.16242]
[1779111896650,68.2,76747.18,0.0,-0.00148,0.0,0.16884]
[1779111901756,68.2,76753.32,0.0,-0.00147,0.0,0.16756]
[1779111904100,68.2,76722.67,0.0,-0.00153,0.0,0.174]
[1779111906763,68.2,76700.6,0.0,-0.00158,0.0,0.17877]
[1779111908769,68.2,76658.07,0.0,-0.00167,0.0,0.18829]
[1779111914190,68.2,76650.83,0.0,-0.00169,0.0,0.18996]
[1779111919852,68.2,76671.02,0.0,-0.00164,0.0,0.18535]
[1779111924274,68.2,76718.44,0.0,-0.00154,0.0,0.1749]
[1779111925922,68.2,76740.53,0.0,-0.00149,0.0,0.17022]
[1779111930948,68.2,76747.47,0.0,-0.00148,0.0,0.16878]
[1779111935995,68.2,76733.99,0.0,-0.0015,0.0,0.17084]
[1779111940020,68.2,76753.54,0.0,-0.00146,0.0,0.16677]
[1779111944450,68.2,76789.44,0.0,-0.00139,0.0,0.15953]
[1779111948097,68.2,76820.97,0.0,-0.00133,0.0,0.15341]
[1779111950095,68.2,76846.25,0.0,-0.00129,0.0,0.14865]
[1779111952109,68.2,76866.14,0.0,-0.00125,0.0,0.14501]
[1779111956137,68.2,76888.57,0.0,-0.00121,0.0,0.14099]
[1779111960169,68.2,76914.08,0.0,-0.00117,0.0,0.13654]
[1779111962195,68.2,76889.43,0.0,-0.00121,0.0,0.14084]
[1779111967242,68.2,76894.2,0.0,-0.0012,0.0,0.13999]
[1779111970284,68.2,76831.42,0.0,-0.00131,0.0,0.15143]
[1779111971278,68.2,76785.49,0.0,-0.0014,0.0,0.16032]
[1779111976310,68.2,76779.99,0.0,-0.00141,0.0,0.16141]
[1779111981353,68.2,76773.14,0.0,-0.00142,0.0,0.16279]
[1779111984367,68.2,76791.86,0.0,-0.00139,0.0,0.15906]
[1779111989404,68.2,76778.32,0.0,-0.00141,0.0,0.16175]
[1779111994442,68.2,76769.5,0.0,-0.00142,0.0,0.16279]
[1779111999480,68.2,76787.51,0.0,-0.00139,0.0,0.1592]
[1779112004514,68.2,76797.48,0.0,-0.00137,0.0,0.15724]
[1779112009549,68.2,76792.08,0.0,-0.00138,0.0,0.1583]
[1779112014585,68.2,76807.45,0.0,-0.00135,0.0,0.15531]
[1779112019621,68.2,76811.89,0.0,-0.00134,0.0,0.15445]
[1779112024657,68.2,76821.52,0.0,-0.00132,0.0,0.15261]
[1779112029693,68.2,76828.63,0.0,-0.00131,0.0,0.15127]
[1779112034731,68.2,76812.86,0.0,-0.00134,0.0,0.15426]
[1779112039774,68.2,76812.39,0.0,-0.00134,0.0,0.15436]
[1779112042792,68.2,76840.22,0.0,-0.00129,0.0,0.14909]
[1779112045284,68.2,76864.23,0.0,-0.00125,0.0,0.14469]
[1779112050853,68.2,76866.09,0.0,-0.00125,0.0,0.14435]
[1779112052870,68.2,76882.9,0.0,-0.00121,0.0,0.14069]
[1779112057906,68.2,76884.7,0.0,-0.00121,0.0,0.14037]
[1779112062942,68.2,76884.81,0.0,-0.00121,0.0,0.14035]
[1779112067984,68.2,76883.02,0.0,-0.00121,0.0,0.14067]
[1779112073019,68.2,76886.73,0.0,-0.00121,0.0,0.14001]
[1779112078056,68.2,76891.18,0.0,-0.0012,0.0,0.13923]
[1779112080076,68.2,76909.6,0.0,-0.00117,0.0,0.13604]
[1779112085577,68.2,76921.64,0.0,-0.00115,0.0,0.13399]
[1779112091155,68.2,76937.08,0.0,-0.00112,0.0,0.1314]
[1779112096191,68.2,76944.48,0.0,-0.00111,0.0,0.13018]
[1779112101227,68.2,76935.28,0.0,-0.00113,0.0,0.1317]
[1779112106262,68.2,76933.61,0.0,-0.00113,0.0,0.13198]
[1779112111298,68.2,76925.93,0.0,-0.00114,0.0,0.13264]
[1779112116331,68.2,76911.57,0.0,-0.00116,0.0,0.13507]
[1779112121367,68.2,76918.48,0.0,-0.00115,0.0,0.1339]
[1779112126403,68.2,76905.84,0.0,-0.00117,0.0,0.13605]
[1779112128417,68.2,76886.15,0.0,-0.0012,0.0,0.13947]
[1779112133451,68.2,76873.56,0.0,-0.00122,0.0,0.14169]
[1779112137479,68.2,76900.21,0.0,-0.00118,0.0,0.13702]
[1779112142516,68.2,76889.89,0.0,-0.00119,0.0,0.13881]
[1779112145537,68.2,76911.72,0.0,-0.00116,0.0,0.13505]
[1779112150575,68.2,76905.34,0.0,-0.00117,0.0,0.13614]
[1779112155612,68.2,76918.63,0.0,-0.00115,0.0,0.13387]
[1779112160643,68.2,76925.72,0.0,-0.00114,0.0,0.13268]
[1779112165680,68.2,76933.42,0.0,-0.00112,0.0,0.13139]
[1779112170711,68.2,76924.97,0.0,-0.00114,0.0,0.13281]
[1779112174739,68.2,76940.86,0.0,-0.00111,0.0,0.12955]
[1779112179774,68.2,76940.56,0.0,-0.00111,0.0,0.1296]
[1779112183802,68.2,76915.96,0.0,-0.00115,0.0,0.1337]
[1779112188837,68.2,76903.91,0.0,-0.00117,0.0,0.13575]
[1779112193875,68.2,76894.09,0.0,-0.00118,0.0,0.13744]
[1779112197900,68.2,76875.22,0.0,-0.00121,0.0,0.14074]
[1779112202946,68.2,76874.69,0.0,-0.00121,0.0,0.14084]
[1779112207995,68.2,76901.73,0.0,-0.00117,0.0,0.13612]
[1779112213029,68.2,76895.12,0.0,-0.00118,0.0,0.13726]
[1779112217058,68.2,76873.63,0.0,-0.00122,0.0,0.14102]
[1779112222097,68.2,76847.93,0.0,-0.00126,0.0,0.14565]
[1779112227133,68.2,76848.15,0.0,-0.00126,0.0,0.14561]
[1779112232167,68.2,76864.09,0.0,-0.00123,0.0,0.14207]
[1779112237202,68.2,76886.48,0.0,-0.00119,0.0,0.13812]
[1779112242237,68.2,76900.36,0.0,-0.00117,0.0,0.13572]
[1779112247273,68.2,76894.88,0.0,-0.00118,0.0,0.13666]
[1779112249295,68.2,76914.62,0.0,-0.00114,0.0,0.1333]
[1779112252313,68.2,76934.0,0.0,-0.00111,0.0,0.13007]
[1779112255346,68.2,76953.75,0.0,-0.00108,0.0,0.12685]
[1779112260373,68.2,76949.36,0.0,-0.00109,0.0,0.12756]
[1779112265409,68.2,76966.72,0.0,-0.00106,0.0,0.12477]
[1779112270447,68.2,76969.18,0.0,-0.00106,0.0,0.12438]
[1779112275479,68.2,76963.76,0.0,-0.00107,0.0,0.12524]
[1779112280514,68.2,76952.89,0.0,-0.00108,0.0,0.12699]
[1779112285552,68.2,76945.5,0.0,-0.0011,0.0,0.12819]
[1779112290584,68.2,76943.58,0.0,-0.0011,0.0,0.1285]
[1779112295619,68.2,76939.9,0.0,-0.0011,0.0,0.12849]
[1779112300654,68.2,76945.16,0.0,-0.00109,0.0,0.12764]
[1779112305689,68.2,76941.55,0.0,-0.0011,0.0,0.12822]
[1779112310724,68.2,76919.49,0.0,-0.00113,0.0,0.13186]
[1779112315760,68.2,76916.46,0.0,-0.00114,0.0,0.13237]
[1779112320795,68.2,76913.21,0.0,-0.00114,0.0,0.13291]
[1779112325838,68.2,76931.79,0.0,-0.00111,0.0,0.12982]
[1779112330873,68.2,76932.63,0.0,-0.00111,0.0,0.12968]
[1779112333892,68.2,76912.05,0.0,-0.00114,0.0,0.13311]
[1779112338930,68.2,76927.58,0.0,-0.00112,0.0,0.13052]
[1779112343965,68.2,76940.41,0.0,-0.0011,0.0,0.12841]
[1779112347995,68.2,76965.68,0.0,-0.00106,0.0,0.12435]
[1779112353027,68.2,76972.04,0.0,-0.00105,0.0,0.12276]
[1779112358064,68.2,76960.46,0.0,-0.00106,0.0,0.12458]
[1779112363097,68.2,76949.94,0.0,-0.00108,0.0,0.12626]
[1779112368133,68.2,76951.45,0.0,-0.00108,0.0,0.12602]
[1779112373167,68.2,76951.87,0.0,-0.00108,0.0,0.12595]
[1779112378202,68.2,76943.12,0.0,-0.00109,0.0,0.12736]
[1779112383242,68.2,76937.11,0.0,-0.0011,0.0,0.12834]
[1779112385258,68.2,76962.18,0.0,-0.00106,0.0,0.12431]
[1779112390315,68.2,76953.36,0.0,-0.00107,0.0,0.12571]
[1779112395339,68.2,76973.59,0.0,-0.00104,0.0,0.12251]
[1779112400375,68.2,76982.18,0.0,-0.00103,0.0,0.12118]
[1779112405410,68.2,76998.89,0.0,-0.00101,0.0,0.11862]
[1779112410444,68.2,77003.85,0.0,-0.001,0.0,0.11786]
[1779112415480,68.2,77006.96,0.0,-0.00099,0.0,0.11683]
[1779112420518,68.2,77001.47,0.0,-0.001,0.0,0.11766]
[1779112425552,68.2,76987.94,0.0,-0.00102,0.0,0.11971]
[1779112430587,68.2,76993.15,0.0,-0.00101,0.0,0.11892]
[1779112435623,68.2,76988.96,0.0,-0.00102,0.0,0.11956]
[1779112439650,68.2,77010.53,0.0,-0.00099,0.0,0.1163]
[1779112444685,68.2,77018.02,0.0,-0.00098,0.0,0.11518]
[1779112449722,68.2,77009.28,0.0,-0.00099,0.0,0.11648]
[1779112454757,68.2,77017.32,0.0,-0.00098,0.0,0.11529]
[1779112460328,68.2,77015.88,0.0,-0.00098,0.0,0.1155]
[1779112465836,68.2,77003.88,0.0,-0.00099,0.0,0.11729]
[1779112470397,68.2,77022.65,0.0,-0.00097,0.0,0.1145]
[1779112474900,68.2,77036.89,0.0,-0.00094,0.0,0.11188]
[1779112477919,68.2,77061.43,0.0,-0.00091,0.0,0.10839]
[1779112482955,68.2,77051.69,0.0,-0.00093,0.0,0.10976]
[1779112487990,68.2,77040.71,0.0,-0.00094,0.0,0.11133]
[1779112492023,68.2,77017.19,0.0,-0.00097,0.0,0.11475]
[1779112497056,68.2,76998.15,0.0,-0.001,0.0,0.11759]
[1779112502092,68.2,76996.45,0.0,-0.001,0.0,0.11785]
[1779112506128,68.2,76976.11,0.0,-0.00103,0.0,0.12096]
[1779112511170,68.2,76946.39,0.0,-0.00107,0.0,0.12564]
[1779112516200,68.2,76941.38,0.0,-0.00108,0.0,0.12644]
[1779112519221,68.2,76920.15,0.0,-0.00111,0.0,0.1299]
[1779112522242,68.2,76900.38,0.0,-0.00115,0.0,0.1332]
[1779112527277,68.2,76917.22,0.0,-0.00112,0.0,0.13038]
[1779112532312,68.2,76917.29,0.0,-0.00111,0.0,0.12976]
[1779112537355,68.2,76939.87,0.0,-0.00108,0.0,0.12608]
[1779112542391,68.2,76940.23,0.0,-0.00108,0.0,0.12602]
[1779112547425,68.2,76934.89,0.0,-0.00109,0.0,0.12688]
[1779112552468,68.2,76926.17,0.0,-0.0011,0.0,0.1283]
[1779112557495,68.2,76938.0,0.0,-0.00108,0.0,0.12638]
[1779112562530,68.2,76920.71,0.0,-0.00111,0.0,0.12919]
[1779112567568,68.2,76918.02,0.0,-0.00111,0.0,0.12964]
[1779112572605,68.2,76926.43,0.0,-0.0011,0.0,0.12826]
[1779112577642,68.2,76951.13,0.0,-0.00106,0.0,0.12428]
[1779112582679,68.2,76940.18,0.0,-0.00108,0.0,0.12603]
[1779112587713,68.2,76948.42,0.0,-0.00107,0.0,0.12471]
[1779112592748,68.2,76953.68,0.0,-0.00105,0.0,0.12329]
[1779112597784,68.2,76950.28,0.0,-0.00106,0.0,0.12383]
[1779112602820,68.2,76962.91,0.0,-0.00104,0.0,0.12184]
[1779112607858,68.2,76977.79,0.0,-0.00102,0.0,0.11954]
[1779112611426,68.2,76997.44,0.0,-0.00099,0.0,0.11657]
[1779112616923,68.2,76994.73,0.0,-0.00099,0.0,0.11697]
[1779112621958,68.2,76984.2,0.0,-0.00101,0.0,0.11857]
[1779112626994,68.2,76970.5,0.0,-0.00103,0.0,0.12067]
[1779112632030,68.2,76960.72,0.0,-0.00104,0.0,0.12219]
[1779112635051,68.2,76940.35,0.0,-0.00107,0.0,0.12541]
[1779112640086,68.2,76941.94,0.0,-0.00107,0.0,0.12515]
[1779112643108,68.2,76917.42,0.0,-0.00111,0.0,0.12912]
[1779112648142,68.2,76907.74,0.0,-0.00112,0.0,0.13072]
[1779112653178,68.2,76885.77,0.0,-0.00115,0.0,0.13379]
[1779112658212,68.2,76897.06,0.0,-0.00113,0.0,0.13188]
[1779112663248,68.2,76878.5,0.0,-0.00116,0.0,0.13502]
[1779112668283,68.2,76871.63,0.0,-0.00118,0.0,0.1362]
[1779112673317,68.2,76866.44,0.0,-0.00118,0.0,0.1371]
[1779112678353,68.2,76862.27,0.0,-0.00119,0.0,0.13783]
[1779112683391,68.2,76856.25,0.0,-0.0012,0.0,0.13888]
[1779112687417,68.2,76878.22,0.0,-0.00116,0.0,0.13507]
[1779112691446,68.2,76905.5,0.0,-0.00112,0.0,0.13048]
[1779112694471,68.2,76925.69,0.0,-0.00109,0.0,0.12717]
[1779112698497,68.2,76906.55,0.0,-0.00112,0.0,0.1303]
[1779112703561,68.2,76886.67,0.0,-0.00115,0.0,0.13363]
[1779112704542,68.2,76860.01,0.0,-0.00119,0.0,0.13822]
[1779112709577,68.2,76877.86,0.0,-0.00117,0.0,0.13513]
[1779112714612,68.2,76877.15,0.0,-0.00116,0.0,0.13462]
[1779112719657,68.2,76854.86,0.0,-0.0012,0.0,0.13847]
[1779112723683,68.2,76876.85,0.0,-0.00116,0.0,0.13467]
[1779112728723,68.2,76876.04,0.0,-0.00116,0.0,0.13481]
[1779112732752,68.2,76855.56,0.0,-0.0012,0.0,0.13835]
[1779112737785,68.2,76863.43,0.0,-0.00118,0.0,0.13698]
[1779112742821,68.2,76868.21,0.0,-0.00118,0.0,0.13615]
[1779112747855,68.2,76860.98,0.0,-0.00119,0.0,0.13741]
[1779112752921,68.2,76866.64,0.0,-0.00118,0.0,0.13643]
[1779112757926,68.2,76867.33,0.0,-0.00118,0.0,0.13631]
[1779112762965,68.2,76868.96,0.0,-0.00117,0.0,0.13603]
[1779112764983,68.2,76850.12,0.0,-0.00121,0.0,0.13931]
[1779112768007,68.2,76869.01,0.0,-0.00117,0.0,0.13602]
[1779112773036,68.2,76858.97,0.0,-0.00119,0.0,0.13711]
[1779112778071,68.2,76862.22,0.0,-0.00118,0.0,0.13655]
[1779112783112,68.2,76860.18,0.0,-0.00118,0.0,0.1369]
[1779112788151,68.2,76865.38,0.0,-0.00117,0.0,0.136]
[1779112790162,68.2,76886.23,0.0,-0.00114,0.0,0.13245]
[1779112795197,68.2,76898.81,0.0,-0.00112,0.0,0.13035]
[1779112800233,68.2,76881.28,0.0,-0.00115,0.0,0.13329]
[1779112805282,68.2,76866.48,0.0,-0.00117,0.0,0.13581]
[1779112810370,68.2,76866.68,0.0,-0.00117,0.0,0.13578]
[1779112815419,68.2,76849.65,0.0,-0.0012,0.0,0.13874]
[1779112817392,68.2,76828.25,0.0,-0.00124,0.0,0.14254]
[1779112819407,68.2,76806.68,0.0,-0.00128,0.0,0.14646]
[1779112824444,68.2,76793.85,0.0,-0.0013,0.0,0.14885]
[1779112829480,68.2,76794.82,0.0,-0.0013,0.0,0.14866]
[1779112834514,68.2,76793.21,0.0,-0.00129,0.0,0.14828]
[1779112838548,68.2,76815.85,0.0,-0.00125,0.0,0.14411]
[1779112841570,68.2,76834.5,0.0,-0.00122,0.0,0.14076]
[1779112846605,68.2,76843.03,0.0,-0.00121,0.0,0.13925]
[1779112848619,68.2,76823.5,0.0,-0.00124,0.0,0.14273]
[1779112853663,68.2,76828.08,0.0,-0.00123,0.0,0.14191]
[1779112858696,68.2,76817.04,0.0,-0.00125,0.0,0.1439]
[1779112863731,68.2,76823.19,0.0,-0.00124,0.0,0.14278]
[1779112868769,68.2,76833.82,0.0,-0.00122,0.0,0.14088]
[1779112873804,68.2,76830.78,0.0,-0.00123,0.0,0.14142]
[1779112878837,68.2,76842.37,0.0,-0.00121,0.0,0.13937]
[1779112883874,68.2,76840.99,0.0,-0.00121,0.0,0.13961]
[1779112885891,68.2,76814.89,0.0,-0.00125,0.0,0.14429]
[1779112890926,68.2,76811.01,0.0,-0.00126,0.0,0.14499]
[1779112895961,68.2,76814.88,0.0,-0.00125,0.0,0.14362]
[1779112899989,68.2,76787.4,0.0,-0.0013,0.0,0.14868]
[1779112905028,68.2,76808.53,0.0,-0.00126,0.0,0.14477]
[1779112910061,68.2,76798.83,0.0,-0.00128,0.0,0.14655]
[1779112915095,68.2,76807.31,0.0,-0.00126,0.0,0.145]
[1779112920133,68.2,76810.53,0.0,-0.00126,0.0,0.14441]
[1779112925167,68.2,76801.73,0.0,-0.00127,0.0,0.14602]
[1779112930202,68.2,76809.66,0.0,-0.00126,0.0,0.14457]
[1779112935237,68.2,76796.76,0.0,-0.00128,0.0,0.14694]
[1779112940274,68.2,76791.36,0.0,-0.00129,0.0,0.14794]
[1779112945307,68.2,76781.29,0.0,-0.00131,0.0,0.14982]
[1779112950343,68.2,76799.37,0.0,-0.00128,0.0,0.14645]
[1779112955377,68.2,76797.62,0.0,-0.00127,0.0,0.1461]
[1779112960418,68.2,76785.39,0.0,-0.0013,0.0,0.14836]
[1779112961976,68.2,76761.95,0.0,-0.00134,0.0,0.1528]
[1779112967461,68.2,76761.87,0.0,-0.00134,0.0,0.15281]
[1779112972496,68.2,76765.51,0.0,-0.00133,0.0,0.15211]
[1779112977531,68.2,76767.17,0.0,-0.00133,0.0,0.1518]
[1779112982566,68.2,76746.96,0.0,-0.00137,0.0,0.15569]
[1779112987601,68.2,76749.73,0.0,-0.00136,0.0,0.15515]
[1779112992637,68.2,76763.65,0.0,-0.00134,0.0,0.15247]
[1779112996665,68.2,76785.03,0.0,-0.0013,0.0,0.14843]
[1779113001700,68.2,76767.66,0.0,-0.00133,0.0,0.1517]
[1779113006734,68.2,76784.81,0.0,-0.0013,0.0,0.14847]
[1779113011769,68.2,76782.89,0.0,-0.00129,0.0,0.14814]
[1779113016804,68.2,76788.46,0.0,-0.00128,0.0,0.14711]
[1779113021839,68.2,76789.88,0.0,-0.00128,0.0,0.14684]
[1779113026875,68.2,76781.93,0.0,-0.0013,0.0,0.14832]
[1779113031910,68.2,76777.2,0.0,-0.0013,0.0,0.14921]
[1779113036946,68.2,76774.71,0.0,-0.00131,0.0,0.14967]
[1779113041980,68.2,76771.39,0.0,-0.00131,0.0,0.1503]
[1779113047015,68.2,76779.11,0.0,-0.0013,0.0,0.14885]
[1779113052052,68.2,76787.64,0.0,-0.00129,0.0,0.14726]
[1779113056083,68.2,76810.45,0.0,-0.00125,0.0,0.14308]
[1779113061126,68.2,76808.53,0.0,-0.00125,0.0,0.14343]
[1779113063135,68.2,76839.83,0.0,-0.0012,0.0,0.13786]
[1779113068173,68.2,76823.94,0.0,-0.00122,0.0,0.14066]
[1779113073208,68.2,76822.06,0.0,-0.00122,0.0,0.14034]
[1779113078243,68.2,76842.19,0.0,-0.00119,0.0,0.1368]
[1779113083287,68.2,76848.88,0.0,-0.00117,0.0,0.13564]
[1779113088314,68.2,76858.7,0.0,-0.00116,0.0,0.13396]
[1779113093350,68.2,76867.49,0.0,-0.00114,0.0,0.13247]
[1779113098384,68.2,76886.81,0.0,-0.00111,0.0,0.12925]
[1779113103419,68.2,76902.47,0.0,-0.00109,0.0,0.12669]
[1779113108456,68.2,76882.67,0.0,-0.00112,0.0,0.12993]
[1779113113494,68.2,76881.41,0.0,-0.00112,0.0,0.13014]
[1779113118526,68.2,76878.25,0.0,-0.00113,0.0,0.13067]
[1779113123562,68.2,76879.3,0.0,-0.00113,0.0,0.13049]
[1779113128597,68.2,76872.62,0.0,-0.00114,0.0,0.13161]
[1779113133647,68.2,76860.55,0.0,-0.00115,0.0,0.13301]
[1779113138687,68.2,76851.6,0.0,-0.00116,0.0,0.13454]
[1779113143724,68.2,76846.04,0.0,-0.00117,0.0,0.13549]
[1779113146294,68.2,76867.13,0.0,-0.00114,0.0,0.1319]
[1779113151778,68.2,76864.54,0.0,-0.00114,0.0,0.13234]
[1779113154811,68.2,76827.87,0.0,-0.0012,0.0,0.13866]
[1779113156378,68.2,76773.74,0.0,-0.0013,0.0,0.14847]
[1779113161850,68.2,76745.21,0.0,-0.00135,0.0,0.1539]
[1779113165880,68.2,76765.98,0.0,-0.00131,0.0,0.14993]
[1779113167896,68.2,76742.85,0.0,-0.00136,0.0,0.15435]
[1779113171925,68.2,76764.35,0.0,-0.00132,0.0,0.15024]
[1779113176958,68.2,76771.66,0.0,-0.0013,0.0,0.14886]
[1779113182003,68.2,76752.66,0.0,-0.00134,0.0,0.15246]
[1779113187042,68.2,76740.46,0.0,-0.00136,0.0,0.15482]
[1779113192085,68.2,76741.01,0.0,-0.00135,0.0,0.154]
[1779113197120,68.2,76760.31,0.0,-0.00132,0.0,0.15031]
[1779113202156,68.2,76775.88,0.0,-0.00129,0.0,0.14739]
[1779113207190,68.2,76763.91,0.0,-0.00131,0.0,0.14963]
[1779113212226,68.2,76762.8,0.0,-0.00131,0.0,0.14984]
[1779113217260,68.2,76770.76,0.0,-0.0013,0.0,0.14834]
[1779113221288,68.2,76792.28,0.0,-0.00126,0.0,0.14437]
[1779113226324,68.2,76779.22,0.0,-0.00128,0.0,0.14677]
[1779113228337,68.2,76760.38,0.0,-0.00132,0.0,0.15029]
[1779113233375,68.2,76761.27,0.0,-0.00132,0.0,0.15012]
[1779113237401,68.2,76736.61,0.0,-0.00136,0.0,0.15485]
[1779113242438,68.2,76729.87,0.0,-0.00137,0.0,0.15616]
[1779113247473,68.2,76724.61,0.0,-0.00138,0.0,0.1572]
[1779113251499,68.2,76744.12,0.0,-0.00134,0.0,0.15269]
[1779113256536,68.2,76764.81,0.0,-0.0013,0.0,0.14876]
[1779113260564,68.2,76789.9,0.0,-0.00126,0.0,0.14413]
[1779113265597,68.2,76789.47,0.0,-0.00126,0.0,0.1442]
[1779113267217,68.2,76750.1,0.0,-0.00133,0.0,0.15155]
[1779113269629,68.2,76707.0,0.0,-0.00141,0.0,0.15996]
[1779113274664,68.2,76691.03,0.0,-0.00144,0.0,0.16319]
[1779113279698,68.2,76697.44,0.0,-0.00143,0.0,0.16189]
[1779113284734,68.2,76693.92,0.0,-0.00144,0.0,0.1626]
[1779113289769,68.2,76699.08,0.0,-0.00143,0.0,0.16156]
[1779113294805,68.2,76698.71,0.0,-0.00143,0.0,0.16163]
[1779113299841,68.2,76705.55,0.0,-0.00141,0.0,0.16026]
[1779113304874,68.2,76699.03,0.0,-0.00143,0.0,0.16157]
[1779113309910,68.2,76709.88,0.0,-0.00141,0.0,0.15939]
[1779113313940,68.2,76720.44,0.0,-0.00138,0.0,0.15657]
[1779113318974,68.2,76737.78,0.0,-0.00135,0.0,0.1532]
[1779113323004,68.2,76715.97,0.0,-0.00139,0.0,0.15745]
[1779113328040,68.2,76716.99,0.0,-0.00139,0.0,0.15725]
[1779113333080,68.2,76721.2,0.0,-0.00138,0.0,0.15642]
[1779113337105,68.2,76739.67,0.0,-0.00134,0.0,0.15284]
[1779113342142,68.2,76750.25,0.0,-0.00132,0.0,0.15082]
[1779113345164,68.2,76770.41,0.0,-0.00129,0.0,0.14703]
[1779113349195,68.2,76789.39,0.0,-0.00125,0.0,0.14354]
[1779113354224,68.2,76795.22,0.0,-0.00124,0.0,0.14249]
[1779113359259,68.2,76795.89,0.0,-0.00124,0.0,0.14237]
[1779113364294,68.2,76787.06,0.0,-0.00126,0.0,0.14397]
[1779113369332,68.2,76804.01,0.0,-0.00123,0.0,0.14091]
[1779113374367,68.2,76809.66,0.0,-0.00121,0.0,0.13925]
[1779113379402,68.2,76812.01,0.0,-0.00121,0.0,0.13883]
[1779113384438,68.2,76813.35,0.0,-0.00121,0.0,0.13859]
[1779113389472,68.2,76833.34,0.0,-0.00117,0.0,0.13511]
[1779113394507,68.2,76833.22,0.0,-0.00117,0.0,0.13513]
[1779113399542,68.2,76815.26,0.0,-0.0012,0.0,0.13826]
[1779113402587,68.2,76790.47,0.0,-0.00125,0.0,0.14268]
[1779113404595,68.2,76762.4,0.0,-0.0013,0.0,0.14783]
[1779113409630,68.2,76756.71,0.0,-0.00131,0.0,0.1489]
[1779113414666,68.2,76735.59,0.0,-0.00134,0.0,0.15291]
[1779113419701,68.2,76751.94,0.0,-0.00131,0.0,0.1498]
[1779113424736,68.2,76772.41,0.0,-0.00128,0.0,0.14598]
[1779113429781,68.2,76754.31,0.0,-0.00131,0.0,0.14935]
[1779113435433,68.2,76754.69,0.0,-0.0013,0.0,0.14858]
[1779113440858,68.2,76770.2,0.0,-0.00128,0.0,0.1457]
[1779113445893,68.2,76766.27,0.0,-0.00128,0.0,0.14643]
[1779113450930,68.2,76761.96,0.0,-0.00129,0.0,0.14723]
[1779113453954,68.2,76785.17,0.0,-0.00125,0.0,0.14297]
[1779113455965,68.2,76804.89,0.0,-0.00122,0.0,0.13943]
[1779113461000,68.2,76816.86,0.0,-0.00119,0.0,0.13733]
[1779113466035,68.2,76811.03,0.0,-0.0012,0.0,0.13835]
[1779113471072,68.2,76816.27,0.0,-0.0012,0.0,0.13743]
[1779113476109,68.2,76806.17,0.0,-0.00121,0.0,0.13921]
[1779113481143,68.2,76789.9,0.0,-0.00124,0.0,0.14211]
[1779113486178,68.2,76790.4,0.0,-0.00124,0.0,0.14202]
[1779113491213,68.2,76797.55,0.0,-0.00122,0.0,0.14008]
[1779113496249,68.2,76797.7,0.0,-0.00122,0.0,0.14005]
[1779113501288,68.2,76788.87,0.0,-0.00124,0.0,0.14163]
[1779113506331,68.2,76787.18,0.0,-0.00124,0.0,0.14193]
[1779113508342,68.2,76762.98,0.0,-0.00128,0.0,0.14635]
[1779113513379,68.2,76757.75,0.0,-0.00129,0.0,0.14732]
[1779113518415,68.2,76758.32,0.0,-0.00129,0.0,0.14722]
[1779113523449,68.2,76758.56,0.0,-0.00129,0.0,0.14717]
[1779113528484,68.2,76750.85,0.0,-0.0013,0.0,0.14861]
[1779113533519,68.2,76754.8,0.0,-0.0013,0.0,0.14787]
[1779113538556,68.2,76757.27,0.0,-0.00129,0.0,0.14741]
[1779113543592,68.2,76760.58,0.0,-0.00129,0.0,0.1468]
[1779113548626,68.2,76756.21,0.0,-0.00129,0.0,0.14761]
[1779113553670,68.2,76758.4,0.0,-0.00128,0.0,0.14651]
[1779113558706,68.2,76758.34,0.0,-0.00129,0.0,0.14652]
[1779113563740,68.2,76752.59,0.0,-0.0013,0.0,0.14759]
[1779113568775,68.2,76745.8,0.0,-0.00131,0.0,0.14887]
[1779113573811,68.2,76737.18,0.0,-0.00132,0.0,0.15049]
[1779113578845,68.2,76742.01,0.0,-0.00131,0.0,0.14958]
[1779113583880,68.2,76745.75,0.0,-0.00131,0.0,0.14888]
[1779113588916,68.2,76739.55,0.0,-0.00132,0.0,0.15005]
[1779113594957,68.2,76740.13,0.0,-0.00132,0.0,0.14994]
[1779113598985,68.2,76759.57,0.0,-0.00128,0.0,0.1463]
[1779113604020,68.2,76758.02,0.0,-0.00129,0.0,0.14658]
[1779113609058,68.2,76769.84,0.0,-0.00126,0.0,0.14441]
[1779113612080,68.2,76740.29,0.0,-0.00131,0.0,0.14921]
[1779113613111,68.2,76668.37,0.0,-0.00145,0.0,0.16333]
[1779113615735,68.2,76646.67,0.0,-0.00149,0.0,0.16782]
[1779113621212,68.2,76628.57,0.0,-0.00153,0.0,0.17165]
[1779113625806,68.2,76652.12,0.0,-0.00148,0.0,0.16669]
[1779113631262,68.2,76662.32,0.0,-0.00146,0.0,0.16457]
[1779113634280,68.2,76641.24,0.0,-0.00151,0.0,0.16896]
[1779113639316,68.2,76637.46,0.0,-0.00151,0.0,0.16976]
[1779113644351,68.2,76636.62,0.0,-0.00151,0.0,0.16994]
[1779113649385,68.2,76640.54,0.0,-0.00151,0.0,0.16911]
[1779113653414,68.2,76664.54,0.0,-0.00146,0.0,0.16412]
[1779113658457,68.2,76664.09,0.0,-0.00146,0.0,0.16421]
[1779113663484,68.2,76652.1,0.0,-0.00148,0.0,0.16669]
[1779113668519,68.2,76648.48,0.0,-0.00149,0.0,0.16744]
[1779113673555,68.2,76647.09,0.0,-0.00149,0.0,0.16697]
[1779113678589,68.2,76634.7,0.0,-0.00151,0.0,0.16957]
[1779113683627,68.2,76643.59,0.0,-0.00149,0.0,0.1677]
[1779113688661,68.2,76644.76,0.0,-0.00149,0.0,0.16746]
[1779113693698,68.2,76631.77,0.0,-0.00152,0.0,0.1702]
[1779113698732,68.2,76646.48,0.0,-0.00149,0.0,0.1671]
[1779113703774,68.2,76646.36,0.0,-0.00149,0.0,0.16712]
[1779113708805,68.2,76641.25,0.0,-0.0015,0.0,0.16819]
[1779113713842,68.2,76636.59,0.0,-0.00151,0.0,0.16918]
[1779113718875,68.2,76644.49,0.0,-0.00149,0.0,0.16751]
[1779113723910,68.2,76650.13,0.0,-0.00148,0.0,0.16634]
[1779113725925,68.2,76676.36,0.0,-0.00143,0.0,0.16096]
[1779113727938,68.2,76701.41,0.0,-0.00138,0.0,0.15598]
[1779113732976,68.2,76709.28,0.0,-0.00136,0.0,0.15372]
[1779113738011,68.2,76721.49,0.0,-0.00133,0.0,0.15137]
[1779113743046,68.2,76727.25,0.0,-0.00132,0.0,0.15028]
[1779113750100,68.2,76740.69,0.0,-0.0013,0.0,0.14774]
[1779113754129,68.2,76773.95,0.0,-0.00124,0.0,0.14164]
[1779113759164,68.2,76770.34,0.0,-0.00125,0.0,0.14229]
[1779113764207,68.2,76749.99,0.0,-0.00128,0.0,0.14601]
[1779113769239,68.2,76740.76,0.0,-0.0013,0.0,0.14773]
[1779113774274,68.2,76756.41,0.0,-0.00127,0.0,0.14483]
[1779113779309,68.2,76753.3,0.0,-0.00128,0.0,0.1454]
[1779113784346,68.2,76752.65,0.0,-0.00128,0.0,0.14552]
[1779113789382,68.2,76760.31,0.0,-0.00126,0.0,0.14411]
[1779113794417,68.2,76759.15,0.0,-0.00126,0.0,0.14365]
[1779113797050,68.2,76733.5,0.0,-0.00131,0.0,0.1484]
[1779113802482,68.2,76732.75,0.0,-0.00131,0.0,0.14854]
[1779113807516,68.2,76724.36,0.0,-0.00132,0.0,0.15012]
[1779113812550,68.2,76728.97,0.0,-0.00131,0.0,0.14925]
[1779113817585,68.2,76719.16,0.0,-0.00133,0.0,0.15111]
[1779113822617,68.2,76706.09,0.0,-0.00136,0.0,0.15363]
[1779113827653,68.2,76693.36,0.0,-0.00138,0.0,0.15611]
[1779113832689,68.2,76680.09,0.0,-0.00141,0.0,0.15874]
[1779113837725,68.2,76686.29,0.0,-0.0014,0.0,0.15751]
[1779113842758,68.2,76696.8,0.0,-0.00137,0.0,0.15544]
[1779113847793,68.2,76698.31,0.0,-0.00137,0.0,0.15514]
[1779113850814,68.2,76672.5,0.0,-0.00142,0.0,0.16026]
[1779113853835,68.2,76683.6,0.0,-0.00139,0.0,0.15731]
[1779113858870,68.2,76684.81,0.0,-0.00139,0.0,0.15707]
[1779113863919,68.2,76675.38,0.0,-0.00141,0.0,0.15895]
[1779113868942,68.2,76662.83,0.0,-0.00143,0.0,0.16147]
[1779113873978,68.2,76662.18,0.0,-0.00144,0.0,0.1616]
[1779113877008,68.2,76642.68,0.0,-0.00148,0.0,0.1656]
[1779113879032,68.2,76612.79,0.0,-0.00154,0.0,0.17191]
[1779113880064,68.2,76560.25,0.0,-0.00165,0.0,0.18351]
[1779113881052,68.2,76508.17,0.0,-0.00178,0.0,0.19569]
[1779113882091,68.2,76459.68,0.0,-0.0019,0.0,0.20768]
[1779113883078,68.2,76434.99,0.0,-0.00196,0.0,0.21403]
[1779113888194,68.2,76413.52,0.0,-0.00202,0.0,0.21969]
[1779113892166,68.2,76384.01,0.0,-0.0021,0.0,0.22769]
[1779113895178,68.2,76414.18,0.0,-0.00202,0.0,0.21952]
[1779113896190,68.2,76439.43,0.0,-0.00195,0.0,0.21288]
[1779113899208,68.2,76457.35,0.0,-0.0019,0.0,0.20827]
[1779113904265,68.2,76455.79,0.0,-0.00191,0.0,0.20867]
[1779113907285,68.2,76486.36,0.0,-0.00183,0.0,0.20101]
[1779113912322,68.2,76487.87,0.0,-0.00182,0.0,0.19975]
[1779113916348,68.2,76505.78,0.0,-0.00177,0.0,0.1954]
[1779113918362,68.2,76487.61,0.0,-0.00182,0.0,0.19982]
[1779113923397,68.2,76494.54,0.0,-0.0018,0.0,0.19812]
[1779113928432,68.2,76496.51,0.0,-0.0018,0.0,0.19764]
[1779113933467,68.2,76506.28,0.0,-0.00177,0.0,0.19528]
[1779113938508,68.2,76491.95,0.0,-0.00181,0.0,0.19875]
[1779113941531,68.2,76459.57,0.0,-0.00189,0.0,0.2068]
[1779113946567,68.2,76462.11,0.0,-0.00188,0.0,0.20616]
[1779113949587,68.2,76442.34,0.0,-0.00193,0.0,0.2112]
[1779113953619,68.2,76415.16,0.0,-0.00201,0.0,0.21831]
[1779113958653,68.2,76417.32,0.0,-0.002,0.0,0.21774]
[1779113963688,68.2,76425.05,0.0,-0.00198,0.0,0.2157]
[1779113968728,68.2,76435.79,0.0,-0.00195,0.0,0.2129]
[1779113970742,68.2,76455.03,0.0,-0.0019,0.0,0.20795]
[1779113972756,68.2,76474.9,0.0,-0.00184,0.0,0.20206]
[1779113978447,68.2,76499.81,0.0,-0.00178,0.0,0.19597]
[1779113983834,68.2,76493.24,0.0,-0.0018,0.0,0.19756]
[1779113988519,68.2,76520.46,0.0,-0.00173,0.0,0.19105]
[1779113993905,68.2,76533.46,0.0,-0.0017,0.0,0.188]
[1779113996938,68.2,76557.88,0.0,-0.00164,0.0,0.1824]
[1779114001962,68.2,76571.12,0.0,-0.00161,0.0,0.17943]
[1779114004984,68.2,76603.92,0.0,-0.00154,0.0,0.17224]
[1779114010020,68.2,76622.83,0.0,-0.0015,0.0,0.16822]
[1779114015063,68.2,76607.1,0.0,-0.00154,0.0,0.17156]
[1779114020092,68.2,76595.62,0.0,-0.00156,0.0,0.17404]
[1779114023123,68.2,76567.54,0.0,-0.00162,0.0,0.18023]
[1779114028152,68.2,76545.68,0.0,-0.00167,0.0,0.18518]
[1779114033186,68.2,76547.32,0.0,-0.00166,0.0,0.18398]
[1779114038299,68.2,76541.61,0.0,-0.00167,0.0,0.18528]
[1779114039259,68.2,76587.23,0.0,-0.00157,0.0,0.17507]
[1779114040262,68.2,76676.2,0.0,-0.00139,0.0,0.15659]
[1779114042277,68.2,76694.39,0.0,-0.00135,0.0,0.15303]
[1779114047311,68.2,76697.22,0.0,-0.00135,0.0,0.15248]
[1779114052350,68.2,76697.48,0.0,-0.00135,0.0,0.15243]
[1779114057387,68.2,76674.52,0.0,-0.00139,0.0,0.15692]
[1779114062442,68.2,76670.49,0.0,-0.0014,0.0,0.15772]
[1779114064446,68.2,76692.43,0.0,-0.00136,0.0,0.15341]
[1779114069484,68.2,76702.27,0.0,-0.00134,0.0,0.15151]
[1779114073518,68.2,76727.64,0.0,-0.00129,0.0,0.14672]
[1779114078557,68.2,76731.42,0.0,-0.00129,0.0,0.14601]
[1779114079570,68.2,76711.2,0.0,-0.00132,0.0,0.14981]
[1779114084605,68.2,76698.05,0.0,-0.00135,0.0,0.15232]
[1779114089643,68.2,76711.63,0.0,-0.00132,0.0,0.14973]
[1779114094678,68.2,76694.22,0.0,-0.00135,0.0,0.15235]
[1779114099712,68.2,76696.38,0.0,-0.00134,0.0,0.15193]
[1779114104747,68.2,76706.45,0.0,-0.00133,0.0,0.15001]
[1779114109796,68.2,76689.16,0.0,-0.00136,0.0,0.15333]
[1779114114820,68.2,76671.39,0.0,-0.00139,0.0,0.15681]
[1779114119854,68.2,76662.67,0.0,-0.00141,0.0,0.15854]
[1779114124893,68.2,76659.05,0.0,-0.00142,0.0,0.15927]
[1779114129927,68.2,76658.95,0.0,-0.00142,0.0,0.15929]
[1779114134609,68.2,76680.01,0.0,-0.00138,0.0,0.15511]
[1779114140010,68.2,76675.24,0.0,-0.00138,0.0,0.15605]
[1779114142015,68.2,76702.28,0.0,-0.00133,0.0,0.1508]
[1779114147075,68.2,76679.68,0.0,-0.00138,0.0,0.15518]
[1779114152111,68.2,76680.32,0.0,-0.00137,0.0,0.15433]
[1779114154753,68.2,76646.99,0.0,-0.00143,0.0,0.16096]
[1779114156139,68.2,76628.71,0.0,-0.00147,0.0,0.1647]
[1779114161175,68.2,76640.85,0.0,-0.00145,0.0,0.1622]
[1779114163188,68.2,76670.4,0.0,-0.00139,0.0,0.15627]
[1779114167220,68.2,76689.51,0.0,-0.00135,0.0,0.15254]
[1779114172251,68.2,76678.53,0.0,-0.00137,0.0,0.15468]
[1779114175287,68.2,76658.7,0.0,-0.00141,0.0,0.1586]
[1779114177300,68.2,76686.81,0.0,-0.00136,0.0,0.15307]
[1779114182333,68.2,76686.71,0.0,-0.00136,0.0,0.15309]
[1779114187368,68.2,76677.97,0.0,-0.00137,0.0,0.15479]
[1779114192403,68.2,76669.45,0.0,-0.00139,0.0,0.15646]
[1779114197438,68.2,76680.26,0.0,-0.00137,0.0,0.15434]
[1779114202473,68.2,76683.78,0.0,-0.00136,0.0,0.15365]
[1779114207508,68.2,76684.76,0.0,-0.00136,0.0,0.15346]
[1779114210530,68.2,76660.52,0.0,-0.00141,0.0,0.15824]
[1779114214557,68.2,76676.0,0.0,-0.00137,0.0,0.15445]
[1779114219598,68.2,76664.0,0.0,-0.00139,0.0,0.15681]
[1779114224629,68.2,76658.3,0.0,-0.0014,0.0,0.15794]
[1779114229663,68.2,76657.28,0.0,-0.00141,0.0,0.15815]
[1779114234712,68.2,76659.52,0.0,-0.0014,0.0,0.1577]
[1779114239740,68.2,76672.9,0.0,-0.00138,0.0,0.15506]
[1779114244774,68.2,76663.68,0.0,-0.00139,0.0,0.15687]
[1779114249810,68.2,76667.25,0.0,-0.00139,0.0,0.15617]
[1779114253838,68.2,76686.83,0.0,-0.00135,0.0,0.15235]
[1779114258874,68.2,76688.81,0.0,-0.00135,0.0,0.15196]
[1779114263908,68.2,76696.67,0.0,-0.00133,0.0,0.15046]
[1779114268944,68.2,76692.57,0.0,-0.00134,0.0,0.15124]
[1779114273989,68.2,76692.32,0.0,-0.00133,0.0,0.15058]
[1779114275994,68.2,76664.61,0.0,-0.00139,0.0,0.15596]
[1779114280032,68.2,76686.36,0.0,-0.00134,0.0,0.15172]
[1779114285059,68.2,76690.02,0.0,-0.00134,0.0,0.15102]
[1779114290095,68.2,76679.6,0.0,-0.00136,0.0,0.15303]
[1779114295141,68.2,76671.6,0.0,-0.00137,0.0,0.15459]
[1779114300169,68.2,76678.54,0.0,-0.00136,0.0,0.15323]
[1779114305209,68.2,76680.5,0.0,-0.00136,0.0,0.15285]
[1779114310245,68.2,76658.94,0.0,-0.0014,0.0,0.15708]
[1779114315279,68.2,76667.47,0.0,-0.00138,0.0,0.1554]
[1779114320318,68.2,76687.11,0.0,-0.00134,0.0,0.15158]
[1779114325353,68.2,76666.6,0.0,-0.00138,0.0,0.15557]
[1779114330390,68.2,76660.76,0.0,-0.00139,0.0,0.15672]
[1779114334418,68.2,76672.36,0.0,-0.00136,0.0,0.15372]
[1779114339459,68.2,76700.21,0.0,-0.00131,0.0,0.14838]
[1779114340461,68.2,76719.6,0.0,-0.00128,0.0,0.14476]
[1779114345495,68.2,76731.77,0.0,-0.00126,0.0,0.14253]
[1779114348516,68.2,76712.98,0.0,-0.00129,0.0,0.14599]
[1779114353552,68.2,76711.47,0.0,-0.00129,0.0,0.14627]
[1779114358586,68.2,76700.09,0.0,-0.00131,0.0,0.1484]
[1779114363621,68.2,76685.91,0.0,-0.00134,0.0,0.1511]
[1779114368657,68.2,76688.88,0.0,-0.00133,0.0,0.15053]
[1779114373692,68.2,76695.65,0.0,-0.00132,0.0,0.14924]
[1779114378727,68.2,76713.91,0.0,-0.00129,0.0,0.14581]
[1779114381750,68.2,76736.3,0.0,-0.00125,0.0,0.14171]
[1779114384771,68.2,76754.95,0.0,-0.00122,0.0,0.13837]
[1779114389812,68.2,76761.25,0.0,-0.0012,0.0,0.13726]
[1779114394851,68.2,76764.15,0.0,-0.00119,0.0,0.13609]
[1779114399886,68.2,76770.17,0.0,-0.00118,0.0,0.13504]
[1779114404915,68.2,76757.35,0.0,-0.00121,0.0,0.13728]
[1779114409951,68.2,76746.8,0.0,-0.00122,0.0,0.13915]
[1779114414986,68.2,76749.46,0.0,-0.00122,0.0,0.13868]
[1779114420038,68.2,76752.05,0.0,-0.00121,0.0,0.13822]
[1779114425071,68.2,76739.84,0.0,-0.00124,0.0,0.1404]
[1779114430106,68.2,76728.23,0.0,-0.00126,0.0,0.1425]
[1779114434135,68.2,76708.85,0.0,-0.00129,0.0,0.14606]
[1779114439168,68.2,76702.58,0.0,-0.0013,0.0,0.14723]
[1779114444207,68.2,76713.57,0.0,-0.00128,0.0,0.14519]
[1779114449899,68.2,76714.73,0.0,-0.00128,0.0,0.14497]
[1779114454276,68.2,76728.35,0.0,-0.00125,0.0,0.1418]
[1779114459970,68.2,76733.71,0.0,-0.00124,0.0,0.14083]
[1779114465355,68.2,76743.25,0.0,-0.00122,0.0,0.13912]
[1779114470391,68.2,76752.18,0.0,-0.00121,0.0,0.13753]
[1779114475428,68.2,76743.88,0.0,-0.00122,0.0,0.139]
[1779114480463,68.2,76746.26,0.0,-0.00122,0.0,0.13858]
[1779114485496,68.2,76747.91,0.0,-0.00122,0.0,0.13829]
[1779114490532,68.2,76744.5,0.0,-0.00122,0.0,0.13889]
[1779114495568,68.2,76740.08,0.0,-0.00123,0.0,0.13968]
[1779114500604,68.2,76717.71,0.0,-0.00127,0.0,0.14374]
[1779114505638,68.2,76732.38,0.0,-0.00124,0.0,0.14107]
[1779114510674,68.2,76740.11,0.0,-0.00123,0.0,0.13968]
[1779114515708,68.2,76745.55,0.0,-0.00121,0.0,0.13804]
[1779114520749,68.2,76748.86,0.0,-0.00121,0.0,0.13746]
[1779114525781,68.2,76731.47,0.0,-0.00124,0.0,0.14056]
[1779114530815,68.2,76733.05,0.0,-0.00124,0.0,0.14027]
[1779114535854,68.2,76737.6,0.0,-0.00123,0.0,0.13946]
[1779114540889,68.2,76728.71,0.0,-0.00124,0.0,0.14105]
[1779114545924,68.2,76732.04,0.0,-0.00124,0.0,0.14045]
[1779114548951,68.2,76713.49,0.0,-0.00127,0.0,0.14383]
[1779114550962,68.2,76690.84,0.0,-0.00131,0.0,0.14804]
[1779114555997,68.2,76681.29,0.0,-0.00133,0.0,0.14985]
[1779114561034,68.2,76658.78,0.0,-0.00137,0.0,0.1542]
[1779114566068,68.2,76647.63,0.0,-0.00139,0.0,0.15639]
[1779114571104,68.2,76649.58,0.0,-0.00138,0.0,0.15528]
[1779114574127,68.2,76627.48,0.0,-0.00143,0.0,0.15968]
[1779114579159,68.2,76619.32,0.0,-0.00144,0.0,0.16134]
[1779114584196,68.2,76606.73,0.0,-0.00147,0.0,0.16392]
[1779114589229,68.2,76602.37,0.0,-0.00148,0.0,0.16482]
[1779114594265,68.2,76596.13,0.0,-0.00149,0.0,0.16612]
[1779114599300,68.2,76609.28,0.0,-0.00146,0.0,0.16339]
[1779114603328,68.2,76635.94,0.0,-0.00141,0.0,0.15798]
[1779114606352,68.2,76662.38,0.0,-0.00136,0.0,0.15277]
[1779114611388,68.2,76663.99,0.0,-0.00136,0.0,0.15246]
[1779114613401,68.2,76645.69,0.0,-0.00139,0.0,0.15604]
[1779114618436,68.2,76650.69,0.0,-0.00138,0.0,0.15506]
[1779114623472,68.2,76655.53,0.0,-0.00137,0.0,0.15411]
[1779114628506,68.2,76646.4,0.0,-0.00139,0.0,0.1559]
[1779114631221,68.2,76614.97,0.0,-0.00145,0.0,0.16147]
[1779114636562,68.2,76610.42,0.0,-0.00145,0.0,0.1624]
[1779114641618,68.2,76600.53,0.0,-0.00147,0.0,0.16444]
[1779114646659,68.2,76585.48,0.0,-0.00151,0.0,0.16759]
[1779114651363,68.2,76560.9,0.0,-0.00156,0.0,0.17284]
[1779114656729,68.2,76569.39,0.0,-0.00154,0.0,0.17101]
[1779114661763,68.2,76557.39,0.0,-0.00157,0.0,0.1736]
[1779114666810,68.2,76576.95,0.0,-0.00152,0.0,0.16939]
[1779114671839,68.2,76582.19,0.0,-0.00151,0.0,0.16828]
[1779114676874,68.2,76569.55,0.0,-0.00154,0.0,0.17098]
[1779114680907,68.2,76604.36,0.0,-0.00147,0.0,0.16365]
[1779114683924,68.2,76581.75,0.0,-0.00151,0.0,0.16837]
[1779114688958,68.2,76580.43,0.0,-0.00152,0.0,0.16865]
[1779114693993,68.2,76563.02,0.0,-0.00155,0.0,0.17159]
[1779114699029,68.2,76569.31,0.0,-0.00153,0.0,0.17024]
[1779114704069,68.2,76566.78,0.0,-0.00154,0.0,0.17078]
[1779114708102,68.2,76537.9,0.0,-0.0016,0.0,0.17708]
[1779114713136,68.2,76524.55,0.0,-0.00163,0.0,0.18006]
[1779114718171,68.2,76517.03,0.0,-0.00165,0.0,0.18176]
[1779114722207,68.2,76489.74,0.0,-0.00171,0.0,0.18805]
[1779114727242,68.2,76476.76,0.0,-0.00174,0.0,0.1911]
[1779114731278,68.2,76503.18,0.0,-0.00168,0.0,0.18493]
[1779114735309,68.2,76484.13,0.0,-0.00173,0.0,0.18936]
[1779114737316,68.2,76450.5,0.0,-0.00181,0.0,0.19742]
[1779114742353,68.2,76474.42,0.0,-0.00175,0.0,0.19166]
[1779114747389,68.2,76485.97,0.0,-0.00172,0.0,0.18893]
[1779114752426,68.2,76480.27,0.0,-0.00173,0.0,0.18941]
[1779114755447,68.2,76503.05,0.0,-0.00167,0.0,0.18412]
[1779114760486,68.2,76491.62,0.0,-0.0017,0.0,0.18676]
[1779114763505,68.2,76472.1,0.0,-0.00175,0.0,0.19135]
[1779114768549,68.2,76467.42,0.0,-0.00176,0.0,0.19246]
[1779114773577,68.2,76460.64,0.0,-0.00177,0.0,0.19409]
[1779114776608,68.2,76435.57,0.0,-0.00184,0.0,0.2002]
[1779114781689,68.2,76421.26,0.0,-0.00187,0.0,0.20377]
[1779114787695,68.2,76408.82,0.0,-0.00191,0.0,0.20692]
[1779114792730,68.2,76412.43,0.0,-0.0019,0.0,0.206]
[1779114797769,68.2,76410.78,0.0,-0.0019,0.0,0.20642]
[1779114802806,68.2,76417.85,0.0,-0.00188,0.0,0.20463]
[1779114806832,68.2,76447.44,0.0,-0.00181,0.0,0.19729]
[1779114811868,68.2,76431.68,0.0,-0.00184,0.0,0.20027]
[1779114816904,68.2,76424.55,0.0,-0.00186,0.0,0.20204]
[1779114819925,68.2,76402.67,0.0,-0.00191,0.0,0.20757]
[1779114825024,68.2,76392.62,0.0,-0.00194,0.0,0.21015]
[1779114830052,68.2,76385.78,0.0,-0.00196,0.0,0.21193]
[1779114835090,68.2,76387.71,0.0,-0.00195,0.0,0.21142]
[1779114840125,68.2,76392.13,0.0,-0.00194,0.0,0.21028]
[1779114845161,68.2,76374.16,0.0,-0.00199,0.0,0.21497]
[1779114850194,68.2,76381.47,0.0,-0.00197,0.0,0.21305]
[1779114855230,68.2,76373.97,0.0,-0.00199,0.0,0.21502]
[1779114860265,68.2,76377.25,0.0,-0.00198,0.0,0.21416]
[1779114864311,68.2,76348.99,0.0,-0.00206,0.0,0.2217]
[1779114865312,68.2,76322.4,0.0,-0.00213,0.0,0.22901]
[1779114867325,68.2,76343.07,0.0,-0.00208,0.0,0.22331]
[1779114872361,68.2,76335.71,0.0,-0.00209,0.0,0.22434]
[1779114877395,68.2,76325.25,0.0,-0.00212,0.0,0.22722]
[1779114882430,68.2,76311.84,0.0,-0.00216,0.0,0.23096]
[1779114887473,68.2,76299.59,0.0,-0.00219,0.0,0.23443]
[1779114892532,68.2,76290.26,0.0,-0.00222,0.0,0.2371]
[1779114897567,68.2,76304.02,0.0,-0.00218,0.0,0.23317]
[1779114901603,68.2,76328.76,0.0,-0.00211,0.0,0.22625]
[1779114906635,68.2,76319.88,0.0,-0.00213,0.0,0.22871]
[1779114911676,68.2,76306.07,0.0,-0.00217,0.0,0.23259]
[1779114916715,68.2,76293.61,0.0,-0.00221,0.0,0.23614]
[1779114921775,68.2,76297.02,0.0,-0.0022,0.0,0.23516]
[1779114924790,68.2,76278.47,0.0,-0.00226,0.0,0.24051]
[1779114926798,68.2,76252.8,0.0,-0.00234,0.0,0.2481]
[1779114931837,68.2,76229.55,0.0,-0.0024,0.0,0.25406]
[1779114936877,68.2,76214.53,0.0,-0.00245,0.0,0.2587]
[1779114938889,68.2,76194.86,0.0,-0.00251,0.0,0.26488]
[1779114944648,68.2,76181.24,0.0,-0.00256,0.0,0.26923]
[1779114946943,68.2,76206.1,0.0,-0.00248,0.0,0.26133]
[1779114951982,68.2,76214.6,0.0,-0.00245,0.0,0.25868]
[1779114956021,68.2,76239.88,0.0,-0.00237,0.0,0.25092]
[1779114959041,68.2,76261.83,0.0,-0.0023,0.0,0.24436]
[1779114964805,68.2,76261.54,0.0,-0.0023,0.0,0.24444]
[1779114970142,68.2,76275.35,0.0,-0.00226,0.0,0.24039]
[1779114972154,68.2,76294.73,0.0,-0.0022,0.0,0.2348]
[1779114977191,68.2,76313.3,0.0,-0.00214,0.0,0.22956]
[1779114982236,68.2,76302.16,0.0,-0.00218,0.0,0.23269]
[1779114984248,68.2,76273.21,0.0,-0.00226,0.0,0.24101]
[1779114989290,68.2,76277.56,0.0,-0.00225,0.0,0.23975]
[1779114993319,68.2,76288.91,0.0,-0.00221,0.0,0.23545]
[1779114996340,68.2,76265.91,0.0,-0.00228,0.0,0.24211]
[1779115001379,68.2,76272.6,0.0,-0.00225,0.0,0.24016]
[1779115006414,68.2,76262.48,0.0,-0.00229,0.0,0.24312]
[1779115011471,68.2,76259.16,0.0,-0.0023,0.0,0.2441]
[1779115016488,68.2,76258.38,0.0,-0.0023,0.0,0.24433]
[1779115019504,68.2,76238.31,0.0,-0.00236,0.0,0.25033]
[1779115024551,68.2,76264.99,0.0,-0.00228,0.0,0.24238]
[1779115029579,68.2,76269.42,0.0,-0.00226,0.0,0.24108]
[1779115034614,68.2,76271.52,0.0,-0.00226,0.0,0.24047]
[1779115037637,68.2,76293.99,0.0,-0.00219,0.0,0.234]
[1779115040664,68.2,76315.99,0.0,-0.00213,0.0,0.22781]
[1779115042678,68.2,76336.2,0.0,-0.00207,0.0,0.22225]
[1779115047716,68.2,76351.79,0.0,-0.00202,0.0,0.21805]
[1779115052797,68.2,76369.48,0.0,-0.00197,0.0,0.21243]
[1779115054802,68.2,76391.03,0.0,-0.00191,0.0,0.20686]
[1779115058831,68.2,76416.34,0.0,-0.00185,0.0,0.20049]
[1779115063876,68.2,76409.37,0.0,-0.00186,0.0,0.20222]
[1779115068913,68.2,76391.34,0.0,-0.00191,0.0,0.20678]
[1779115073945,68.2,76377.82,0.0,-0.00195,0.0,0.21026]
[1779115078981,68.2,76375.51,0.0,-0.00195,0.0,0.21085]
[1779115084026,68.2,76392.79,0.0,-0.00191,0.0,0.20641]
[1779115089057,68.2,76396.03,0.0,-0.0019,0.0,0.20559]
[1779115094092,68.2,76423.87,0.0,-0.00183,0.0,0.19863]
[1779115099130,68.2,76429.22,0.0,-0.00181,0.0,0.19731]
[1779115104161,68.2,76426.18,0.0,-0.00182,0.0,0.19806]
[1779115105980,68.2,76395.81,0.0,-0.0019,0.0,0.20564]
[1779115111210,68.2,76395.25,0.0,-0.00189,0.0,0.20487]
[1779115116245,68.2,76394.98,0.0,-0.00189,0.0,0.20494]
[1779115121282,68.2,76394.84,0.0,-0.00189,0.0,0.20497]
[1779115126119,68.2,76415.93,0.0,-0.00184,0.0,0.19969]
[1779115131353,68.2,76419.65,0.0,-0.00183,0.0,0.19877]
[1779115136388,68.2,76434.64,0.0,-0.00179,0.0,0.19511]
[1779115141423,68.2,76435.92,0.0,-0.00179,0.0,0.1948]
[1779115146458,68.2,76422.38,0.0,-0.00182,0.0,0.1981]
[1779115151493,68.2,76433.06,0.0,-0.0018,0.0,0.19549]
[1779115156541,68.2,76450.2,0.0,-0.00175,0.0,0.19137]
[1779115161569,68.2,76442.85,0.0,-0.00177,0.0,0.19313]
[1779115166605,68.2,76440.45,0.0,-0.00178,0.0,0.1937]
[1779115171641,68.2,76439.4,0.0,-0.00177,0.0,0.19308]
[1779115176677,68.2,76447.59,0.0,-0.00175,0.0,0.19112]
[1779115181711,68.2,76457.41,0.0,-0.00173,0.0,0.1888]
[1779115182738,68.2,76476.4,0.0,-0.00168,0.0,0.18437]
[1779115185738,68.2,76496.41,0.0,-0.00164,0.0,0.17981]
[1779115187756,68.2,76516.4,0.0,-0.00159,0.0,0.17535]
[1779115192790,68.2,76485.85,0.0,-0.00166,0.0,0.1822]
[1779115194808,68.2,76459.16,0.0,-0.00172,0.0,0.18839]
[1779115199840,68.2,76465.36,0.0,-0.00171,0.0,0.18693]
[1779115204877,68.2,76487.67,0.0,-0.00166,0.0,0.18179]
[1779115206891,68.2,76463.91,0.0,-0.00171,0.0,0.18727]
[1779115211929,68.2,76460.58,0.0,-0.00172,0.0,0.18805]
[1779115216961,68.2,76462.63,0.0,-0.00172,0.0,0.18757]
[1779115221996,68.2,76458.23,0.0,-0.00173,0.0,0.1886]
[1779115226036,68.2,76417.01,0.0,-0.00183,0.0,0.19853]
[1779115227044,68.2,76394.32,0.0,-0.00189,0.0,0.20419]
[1779115232086,68.2,76391.27,0.0,-0.00188,0.0,0.20405]
[1779115237124,68.2,76373.32,0.0,-0.00193,0.0,0.20862]
[1779115242160,68.2,76377.49,0.0,-0.00192,0.0,0.20755]
[1779115247194,68.2,76381.69,0.0,-0.00191,0.0,0.20648]
[1779115252230,68.2,76371.82,0.0,-0.00194,0.0,0.20901]
[1779115254244,68.2,76400.23,0.0,-0.00186,0.0,0.20179]
[1779115259279,68.2,76407.02,0.0,-0.00184,0.0,0.2001]
[1779115264314,68.2,76417.22,0.0,-0.00182,0.0,0.19759]
[1779115269351,68.2,76419.27,0.0,-0.00181,0.0,0.19708]
[1779115274390,68.2,76428.45,0.0,-0.00179,0.0,0.19485]
[1779115279420,68.2,76418.07,0.0,-0.00182,0.0,0.19738]
[1779115284454,68.2,76423.0,0.0,-0.0018,0.0,0.19617]
[1779115288315,68.2,76403.68,0.0,-0.00185,0.0,0.20093]
[1779115291506,68.2,76417.93,0.0,-0.00181,0.0,0.19652]
[1779115296540,68.2,76422.64,0.0,-0.0018,0.0,0.19538]
[1779115301580,68.2,76440.14,0.0,-0.00175,0.0,0.19116]
[1779115304600,68.2,76462.4,0.0,-0.0017,0.0,0.18592]
[1779115307621,68.2,76481.65,0.0,-0.00166,0.0,0.18149]
[1779115312656,68.2,76470.75,0.0,-0.00168,0.0,0.18399]
[1779115317690,68.2,76464.98,0.0,-0.00169,0.0,0.18532]
[1779115322732,68.2,76452.06,0.0,-0.00173,0.0,0.18834]
[1779115327765,68.2,76470.64,0.0,-0.00168,0.0,0.18401]
[1779115332799,68.2,76474.17,0.0,-0.00167,0.0,0.1832]
[1779115337834,68.2,76457.1,0.0,-0.00171,0.0,0.18716]
[1779115342869,68.2,76453.15,0.0,-0.00172,0.0,0.18808]
[1779115347906,68.2,76448.73,0.0,-0.00173,0.0,0.18912]
[1779115352940,68.2,76447.84,0.0,-0.00173,0.0,0.18847]
[1779115358023,68.2,76449.94,0.0,-0.00172,0.0,0.18798]
[1779115361055,68.2,76477.38,0.0,-0.00166,0.0,0.18163]
[1779115366092,68.2,76479.49,0.0,-0.00165,0.0,0.18115]
[1779115370119,68.2,76453.98,0.0,-0.00171,0.0,0.18703]
[1779115373140,68.2,76472.02,0.0,-0.00167,0.0,0.18285]
[1779115378176,68.2,76478.44,0.0,-0.00166,0.0,0.18139]
[1779115383212,68.2,76478.26,0.0,-0.00166,0.0,0.18143]
[1779115388246,68.2,76482.03,0.0,-0.00165,0.0,0.18057]
[1779115393283,68.2,76486.82,0.0,-0.00164,0.0,0.17949]
[1779115398318,68.2,76499.38,0.0,-0.00161,0.0,0.17668]
[1779115403351,68.2,76499.19,0.0,-0.00161,0.0,0.17672]
[1779115408386,68.2,76501.95,0.0,-0.0016,0.0,0.17611]
[1779115413422,68.2,76493.87,0.0,-0.00161,0.0,0.17709]
[1779115418457,68.2,76497.0,0.0,-0.00161,0.0,0.17639]
[1779115423491,68.2,76489.58,0.0,-0.00162,0.0,0.17804]
[1779115428527,68.2,76494.38,0.0,-0.00161,0.0,0.17697]
[1779115433565,68.2,76484.82,0.0,-0.00163,0.0,0.17911]
[1779115438598,68.2,76474.62,0.0,-0.00166,0.0,0.18142]
[1779115443633,68.2,76476.27,0.0,-0.00165,0.0,0.18105]
[1779115448669,68.2,76468.75,0.0,-0.00167,0.0,0.18276]
[1779115453704,68.2,76464.17,0.0,-0.00168,0.0,0.18382]
[1779115458739,68.2,76465.71,0.0,-0.00168,0.0,0.18346]
[1779115463774,68.2,76459.39,0.0,-0.00169,0.0,0.18492]
[1779115468809,68.2,76469.06,0.0,-0.00167,0.0,0.18269]
[1779115473844,68.2,76464.02,0.0,-0.00167,0.0,0.18301]
[1779115478879,68.2,76449.17,0.0,-0.00171,0.0,0.18645]
[1779115483915,68.2,76440.35,0.0,-0.00173,0.0,0.18852]
[1779115488950,68.2,76436.51,0.0,-0.00174,0.0,0.18942]
[1779115493986,68.2,76432.19,0.0,-0.00175,0.0,0.19045]
[1779115499021,68.2,76426.73,0.0,-0.00176,0.0,0.19175]
[1779115504057,68.2,76430.83,0.0,-0.00175,0.0,0.19077]
[1779115509095,68.2,76432.34,0.0,-0.00175,0.0,0.19041]
[1779115513122,68.2,76408.3,0.0,-0.00181,0.0,0.19621]
[1779115518157,68.2,76431.4,0.0,-0.00175,0.0,0.19064]
[1779115523199,68.2,76428.8,0.0,-0.00176,0.0,0.19126]
[1779115528242,68.2,76433.13,0.0,-0.00175,0.0,0.19023]
[1779115533282,68.2,76442.65,0.0,-0.00172,0.0,0.18712]
[1779115538307,68.2,76429.04,0.0,-0.00175,0.0,0.19033]
[1779115542334,68.2,76409.8,0.0,-0.0018,0.0,0.19496]
[1779115547375,68.2,76395.14,0.0,-0.00183,0.0,0.19855]
[1779115550395,68.2,76375.83,0.0,-0.00188,0.0,0.20337]
[1779115555431,68.2,76351.31,0.0,-0.00195,0.0,0.20965]
[1779115560467,68.2,76344.72,0.0,-0.00197,0.0,0.21136]
[1779115565527,68.2,76340.31,0.0,-0.00198,0.0,0.21251]
[1779115567520,68.2,76318.51,0.0,-0.00204,0.0,0.2183]
[1779115570550,68.2,76279.13,0.0,-0.00215,0.0,0.22912]
[1779115575579,68.2,76287.61,0.0,-0.00213,0.0,0.22675]
[1779115580614,68.2,76283.15,0.0,-0.00214,0.0,0.22799]
[1779115582629,68.2,76265.06,0.0,-0.00219,0.0,0.2331]
[1779115587668,68.2,76277.99,0.0,-0.00215,0.0,0.22944]
[1779115588673,68.2,76314.89,0.0,-0.00205,0.0,0.21928]
[1779115590687,68.2,76333.06,0.0,-0.002,0.0,0.21442]
[1779115595723,68.2,76339.16,0.0,-0.00197,0.0,0.21187]
[1779115600760,68.2,76356.08,0.0,-0.00193,0.0,0.20748]
[1779115605792,68.2,76374.69,0.0,-0.00188,0.0,0.20275]
[1779115610827,68.2,76391.48,0.0,-0.00183,0.0,0.19856]
[1779115613848,68.2,76365.66,0.0,-0.0019,0.0,0.20503]
[1779115616869,68.2,76347.78,0.0,-0.00195,0.0,0.20962]
[1779115621904,68.2,76339.18,0.0,-0.00197,0.0,0.21186]
[1779115626939,68.2,76343.34,0.0,-0.00196,0.0,0.21078]
[1779115631976,68.2,76356.49,0.0,-0.00193,0.0,0.20737]
[1779115637011,68.2,76352.73,0.0,-0.00194,0.0,0.20834]
[1779115642048,68.2,76343.85,0.0,-0.00196,0.0,0.21064]
[1779115646076,68.2,76325.04,0.0,-0.00201,0.0,0.2156]
[1779115651112,68.2,76308.96,0.0,-0.00205,0.0,0.21894]
[1779115656147,68.2,76304.63,0.0,-0.00206,0.0,0.22011]
[1779115661182,68.2,76311.66,0.0,-0.00204,0.0,0.21821]
[1779115665210,68.2,76332.47,0.0,-0.00198,0.0,0.21268]
[1779115667226,68.2,76355.37,0.0,-0.00192,0.0,0.20673]
[1779115672261,68.2,76342.93,0.0,-0.00195,0.0,0.20994]
[1779115677298,68.2,76337.38,0.0,-0.00197,0.0,0.21139]
[1779115682337,68.2,76353.82,0.0,-0.00192,0.0,0.20713]
[1779115685359,68.2,76336.0,0.0,-0.00197,0.0,0.21175]
[1779115690394,68.2,76316.9,0.0,-0.00202,0.0,0.2168]
[1779115695429,68.2,76322.01,0.0,-0.00201,0.0,0.21544]
[1779115700463,68.2,76331.84,0.0,-0.00198,0.0,0.21284]
[1779115705500,68.2,76320.81,0.0,-0.00201,0.0,0.21576]
[1779115710535,68.2,76317.05,0.0,-0.00202,0.0,0.21676]
[1779115715571,68.2,76314.15,0.0,-0.00202,0.0,0.21658]
[1779115716578,68.2,76333.04,0.0,-0.00197,0.0,0.21158]
[1779115721615,68.2,76337.86,0.0,-0.00196,0.0,0.21032]
[1779115726649,68.2,76335.92,0.0,-0.00196,0.0,0.21083]
[1779115731685,68.2,76345.45,0.0,-0.00194,0.0,0.20835]
[1779115736719,68.2,76349.95,0.0,-0.00193,0.0,0.20719]
[1779115741754,68.2,76354.04,0.0,-0.00192,0.0,0.20615]
[1779115746807,68.2,76348.13,0.0,-0.00193,0.0,0.20766]
[1779115748803,68.2,76372.82,0.0,-0.00187,0.0,0.20139]
[1779115753840,68.2,76364.56,0.0,-0.00189,0.0,0.20347]
[1779115757888,68.2,76344.94,0.0,-0.00194,0.0,0.20848]
[1779115762906,68.2,76335.19,0.0,-0.00197,0.0,0.21102]
[1779115767947,68.2,76337.06,0.0,-0.00196,0.0,0.21053]
[1779115772976,68.2,76320.23,0.0,-0.002,0.0,0.214]
[1779115778013,68.2,76323.72,0.0,-0.00199,0.0,0.21308]
[1779115781881,68.2,76342.25,0.0,-0.00194,0.0,0.20824]
[1779115787075,68.2,76359.16,0.0,-0.00189,0.0,0.20392]
[1779115792110,68.2,76347.69,0.0,-0.00192,0.0,0.20684]
[1779115797145,68.2,76351.56,0.0,-0.00191,0.0,0.20585]
[1779115802181,68.2,76352.0,0.0,-0.00191,0.0,0.20574]
[1779115806210,68.2,76333.84,0.0,-0.00196,0.0,0.21043]
[1779115811245,68.2,76326.79,0.0,-0.00198,0.0,0.21227]
[1779115816281,68.2,76309.46,0.0,-0.00203,0.0,0.21687]
[1779115821319,68.2,76298.77,0.0,-0.00206,0.0,0.21974]
[1779115826350,68.2,76300.08,0.0,-0.00205,0.0,0.21939]
[1779115831385,68.2,76312.02,0.0,-0.00201,0.0,0.21522]
[1779115836421,68.2,76327.59,0.0,-0.00197,0.0,0.21111]
[1779115841459,68.2,76316.77,0.0,-0.002,0.0,0.21396]
[1779115846498,68.2,76323.92,0.0,-0.00198,0.0,0.21207]
[1779115849520,68.2,76350.3,0.0,-0.00191,0.0,0.20525]
[1779115852542,68.2,76375.38,0.0,-0.00184,0.0,0.19894]
[1779115854558,68.2,76399.39,0.0,-0.00178,0.0,0.19306]
[1779115858585,68.2,76381.49,0.0,-0.00183,0.0,0.19743]
[1779115863620,68.2,76394.96,0.0,-0.00179,0.0,0.19413]
[1779115868656,68.2,76380.86,0.0,-0.00183,0.0,0.19758]
[1779115873691,68.2,76401.95,0.0,-0.00178,0.0,0.19244]
[1779115876712,68.2,76423.53,0.0,-0.00172,0.0,0.18731]
[1779115881755,68.2,76437.6,0.0,-0.00169,0.0,0.18403]
[1779115886786,68.2,76444.17,0.0,-0.00167,0.0,0.18251]
[1779115891823,68.2,76431.18,0.0,-0.0017,0.0,0.18466]
[1779115896860,68.2,76426.82,0.0,-0.00171,0.0,0.18568]
[1779115900890,68.2,76401.93,0.0,-0.00177,0.0,0.19157]
[1779115905925,68.2,76404.85,0.0,-0.00176,0.0,0.19087]
[1779115910959,68.2,76404.79,0.0,-0.00176,0.0,0.19089]
[1779115915994,68.2,76410.04,0.0,-0.00175,0.0,0.18963]
[1779115921029,68.2,76412.13,0.0,-0.00174,0.0,0.18914]
[1779115926065,68.2,76402.33,0.0,-0.00177,0.0,0.19147]
[1779115931100,68.2,76397.9,0.0,-0.00178,0.0,0.19254]
[1779115936138,68.2,76407.43,0.0,-0.00176,0.0,0.19025]
[1779115941171,68.2,76413.55,0.0,-0.00174,0.0,0.1888]
[1779115946206,68.2,76398.82,0.0,-0.00178,0.0,0.19232]
[1779115951243,68.2,76406.99,0.0,-0.00175,0.0,0.18949]
[1779115956278,68.2,76412.83,0.0,-0.00173,0.0,0.1881]
[1779115961314,68.2,76423.06,0.0,-0.00171,0.0,0.1857]
[1779115966348,68.2,76425.58,0.0,-0.0017,0.0,0.18511]
[1779115971383,68.2,76416.7,0.0,-0.00172,0.0,0.18719]
[1779115976418,68.2,76411.02,0.0,-0.00174,0.0,0.18853]
[1779115981453,68.2,76414.3,0.0,-0.00173,0.0,0.18776]
[1779115986488,68.2,76409.15,0.0,-0.00174,0.0,0.18897]
[1779115991524,68.2,76407.36,0.0,-0.00175,0.0,0.1894]
[1779115996559,68.2,76411.42,0.0,-0.00174,0.0,0.18844]
[1779116001593,68.2,76410.44,0.0,-0.00174,0.0,0.18867]
[1779116006631,68.2,76400.45,0.0,-0.00176,0.0,0.19105]
[1779116007638,68.2,76382.52,0.0,-0.00181,0.0,0.19539]
[1779116012673,68.2,76362.52,0.0,-0.00185,0.0,0.19942]
[1779116017708,68.2,76356.55,0.0,-0.00187,0.0,0.20091]
[1779116022743,68.2,76366.22,0.0,-0.00184,0.0,0.1985]
[1779116025764,68.2,76346.34,0.0,-0.00189,0.0,0.20348]
[1779116030803,68.2,76353.03,0.0,-0.00188,0.0,0.20179]
[1779116035839,68.2,76351.0,0.0,-0.00188,0.0,0.20231]
[1779116040878,68.2,76349.62,0.0,-0.00188,0.0,0.20265]
[1779116045909,68.2,76331.05,0.0,-0.00193,0.0,0.20739]
[1779116050943,68.2,76344.18,0.0,-0.0019,0.0,0.20403]
[1779116055978,68.2,76357.5,0.0,-0.00186,0.0,0.20067]
[1779116061013,68.2,76359.09,0.0,-0.00186,0.0,0.20027]
[1779116066049,68.2,76357.7,0.0,-0.00186,0.0,0.20062]
[1779116071083,68.2,76358.79,0.0,-0.00185,0.0,0.19944]
[1779116076119,68.2,76360.6,0.0,-0.00185,0.0,0.19899]
[1779116081155,68.2,76335.33,0.0,-0.00191,0.0,0.20536]
[1779116086190,68.2,76335.93,0.0,-0.00191,0.0,0.20521]
[1779116091227,68.2,76304.98,0.0,-0.002,0.0,0.21325]
[1779116096264,68.2,76310.67,0.0,-0.00198,0.0,0.21175]
[1779116101300,68.2,76299.26,0.0,-0.00201,0.0,0.21477]
[1779116106335,68.2,76312.59,0.0,-0.00198,0.0,0.21125]
[1779116111371,68.2,76307.06,0.0,-0.00199,0.0,0.2127]
[1779116116411,68.2,76310.36,0.0,-0.00198,0.0,0.21183]
[1779116121445,68.2,76317.12,0.0,-0.00196,0.0,0.21006]
[1779116124467,68.2,76335.59,0.0,-0.00191,0.0,0.20529]
[1779116129502,68.2,76328.66,0.0,-0.00193,0.0,0.20707]
[1779116134537,68.2,76329.38,0.0,-0.00192,0.0,0.20595]
[1779116136551,68.2,76310.96,0.0,-0.00197,0.0,0.21073]
[1779116139573,68.2,76331.27,0.0,-0.00192,0.0,0.20547]
[1779116144610,68.2,76340.37,0.0,-0.00189,0.0,0.20315]
[1779116149642,68.2,76342.38,0.0,-0.00189,0.0,0.20264]
[1779116154677,68.2,76350.79,0.0,-0.00187,0.0,0.20053]
[1779116159712,68.2,76350.04,0.0,-0.00187,0.0,0.20072]
[1779116164747,68.2,76346.1,0.0,-0.00188,0.0,0.20171]
[1779116169787,68.2,76357.37,0.0,-0.00185,0.0,0.19889]
[1779116174826,68.2,76354.5,0.0,-0.00186,0.0,0.1996]
[1779116179859,68.2,76351.6,0.0,-0.00186,0.0,0.20032]
[1779116184893,68.2,76353.15,0.0,-0.00186,0.0,0.19994]
[1779116189928,68.2,76367.77,0.0,-0.00182,0.0,0.19632]
[1779116194971,68.2,76374.85,0.0,-0.0018,0.0,0.19369]
[1779116200003,68.2,76386.49,0.0,-0.00177,0.0,0.19088]
[1779116205047,68.2,76396.66,0.0,-0.00174,0.0,0.18846]
[1779116210075,68.2,76388.03,0.0,-0.00176,0.0,0.19051]
[1779116215114,68.2,76381.91,0.0,-0.00178,0.0,0.19198]
[1779116220146,68.2,76379.93,0.0,-0.00178,0.0,0.19246]
[1779116225185,68.2,76376.37,0.0,-0.00179,0.0,0.19332]
[1779116230221,68.2,76379.72,0.0,-0.00178,0.0,0.19251]
[1779116235255,68.2,76383.28,0.0,-0.00177,0.0,0.19165]
[1779116240290,68.2,76374.11,0.0,-0.0018,0.0,0.19387]
[1779116245325,68.2,76367.14,0.0,-0.00181,0.0,0.19557]
[1779116250360,68.2,76364.63,0.0,-0.00182,0.0,0.19619]
[1779116255397,68.2,76369.14,0.0,-0.0018,0.0,0.19419]
[1779116260433,68.2,76367.28,0.0,-0.00181,0.0,0.19464]
[1779116265468,68.2,76372.98,0.0,-0.00179,0.0,0.19326]
[1779116270504,68.2,76367.78,0.0,-0.00181,0.0,0.19452]
[1779116275539,68.2,76369.37,0.0,-0.0018,0.0,0.19413]
[1779116280574,68.2,76375.52,0.0,-0.00179,0.0,0.19264]
[1779116285609,68.2,76381.52,0.0,-0.00177,0.0,0.1912]
[1779116290644,68.2,76381.03,0.0,-0.00177,0.0,0.19131]
[1779116295679,68.2,76376.82,0.0,-0.00178,0.0,0.19233]
[1779116297693,68.2,76356.32,0.0,-0.00183,0.0,0.19734]
[1779116302735,68.2,76327.4,0.0,-0.00191,0.0,0.2046]
[1779116307775,68.2,76296.48,0.0,-0.00199,0.0,0.21262]
[1779116312809,68.2,76278.86,0.0,-0.00203,0.0,0.21635]
[1779116317845,68.2,76269.31,0.0,-0.00206,0.0,0.21893]
[1779116322880,68.2,76270.5,0.0,-0.00206,0.0,0.2186]
[1779116327914,68.2,76270.17,0.0,-0.00206,0.0,0.21869]
[1779116332949,68.2,76270.92,0.0,-0.00206,0.0,0.21849]
[1779116337984,68.2,76269.43,0.0,-0.00206,0.0,0.21889]
[1779116343019,68.2,76269.95,0.0,-0.00206,0.0,0.21875]
[1779116348054,68.2,76280.03,0.0,-0.00203,0.0,0.21604]
[1779116353090,68.2,76275.61,0.0,-0.00204,0.0,0.21722]
[1779116358127,68.2,76272.56,0.0,-0.00205,0.0,0.21805]
[1779116362172,68.2,76295.51,0.0,-0.00199,0.0,0.21192]
[1779116364186,68.2,76318.46,0.0,-0.00192,0.0,0.20596]
[1779116369223,68.2,76328.75,0.0,-0.0019,0.0,0.20333]
[1779116374258,68.2,76329.63,0.0,-0.00189,0.0,0.20218]
[1779116379295,68.2,76329.63,0.0,-0.00189,0.0,0.20218]
[1779116384331,68.2,76323.45,0.0,-0.0019,0.0,0.20375]
[1779116389374,68.2,76329.93,0.0,-0.00189,0.0,0.20211]
[1779116394401,68.2,76329.85,0.0,-0.00189,0.0,0.20213]
[1779116399438,68.2,76329.86,0.0,-0.00189,0.0,0.20212]
[1779116403479,68.2,76309.34,0.0,-0.00194,0.0,0.20737]
[1779116408514,68.2,76302.22,0.0,-0.00196,0.0,0.20922]
[1779116412545,68.2,76282.93,0.0,-0.00201,0.0,0.21429]
[1779116417579,68.2,76283.61,0.0,-0.00201,0.0,0.21411]
[1779116422613,68.2,76302.08,0.0,-0.00196,0.0,0.20925]
[1779116427650,68.2,76308.37,0.0,-0.00194,0.0,0.20762]
[1779116431679,68.2,76319.7,0.0,-0.0019,0.0,0.20377]
[1779116436713,68.2,76324.49,0.0,-0.00189,0.0,0.20256]
[1779116439736,68.2,76344.71,0.0,-0.00184,0.0,0.19749]
[1779116444779,68.2,76348.96,0.0,-0.00183,0.0,0.19644]
[1779116449815,68.2,76345.65,0.0,-0.00184,0.0,0.19726]
[1779116454849,68.2,76342.97,0.0,-0.00184,0.0,0.19793]
[1779116459885,68.2,76352.79,0.0,-0.00182,0.0,0.1955]
[1779116463912,68.2,76373.55,0.0,-0.00177,0.0,0.19047]
[1779116467964,68.2,76314.48,0.0,-0.00192,0.0,0.20511]
[1779116468969,68.2,76295.72,0.0,-0.00197,0.0,0.20996]
[1779116469972,68.2,76272.61,0.0,-0.00203,0.0,0.21608]
[1779116472997,68.2,76231.25,0.0,-0.00215,0.0,0.22743]
[1779116475016,68.2,76208.34,0.0,-0.00222,0.0,0.23395]
[1779116477029,68.2,76228.77,0.0,-0.00216,0.0,0.22813]
[1779116481058,68.2,76250.89,0.0,-0.00209,0.0,0.22198]
[1779116486104,68.2,76241.39,0.0,-0.00212,0.0,0.2246]
[1779116487100,68.2,76217.93,0.0,-0.00219,0.0,0.2312]
[1779116492141,68.2,76222.39,0.0,-0.00217,0.0,0.22891]
[1779116494154,68.2,76245.06,0.0,-0.0021,0.0,0.22259]
[1779116499189,68.2,76262.75,0.0,-0.00205,0.0,0.21776]
[1779116502217,68.2,76211.27,0.0,-0.0022,0.0,0.23207]
[1779116507262,68.2,76224.73,0.0,-0.00216,0.0,0.22825]
[1779116512289,68.2,76230.08,0.0,-0.00215,0.0,0.22675]
[1779116517324,68.2,76248.46,0.0,-0.00209,0.0,0.22165]
[1779116521353,68.2,76228.07,0.0,-0.00215,0.0,0.22731]
[1779116525391,68.2,76210.38,0.0,-0.0022,0.0,0.23233]
[1779116530441,68.2,76189.75,0.0,-0.00227,0.0,0.2383]
[1779116535474,68.2,76203.11,0.0,-0.00223,0.0,0.23442]
[1779116540512,68.2,76199.87,0.0,-0.00224,0.0,0.23535]
[1779116544538,68.2,76219.72,0.0,-0.00218,0.0,0.22967]
[1779116549591,68.2,76178.73,0.0,-0.0023,0.0,0.24154]
[1779116551594,68.2,76144.72,0.0,-0.0024,0.0,0.25071]
[1779116556629,68.2,76138.08,0.0,-0.00242,0.0,0.25275]
[1779116558651,68.2,76119.25,0.0,-0.00249,0.0,0.25862]
[1779116561680,68.2,76144.91,0.0,-0.0024,0.0,0.25065]
[1779116563705,68.2,76167.49,0.0,-0.00233,0.0,0.24382]
[1779116564703,68.2,76197.55,0.0,-0.00223,0.0,0.23498]
[1779116569735,68.2,76200.22,0.0,-0.00223,0.0,0.23421]
[1779116573763,68.2,76219.35,0.0,-0.00217,0.0,0.22875]
[1779116578813,68.2,76218.26,0.0,-0.00217,0.0,0.22906]
[1779116580823,68.2,76197.81,0.0,-0.00223,0.0,0.23491]
[1779116582836,68.2,76168.22,0.0,-0.00233,0.0,0.2436]
[1779116584856,68.2,76149.51,0.0,-0.00239,0.0,0.24925]
[1779116589898,68.2,76157.93,0.0,-0.00236,0.0,0.24669]
[1779116594933,68.2,76152.05,0.0,-0.00238,0.0,0.24847]
[1779116599969,68.2,76148.91,0.0,-0.00239,0.0,0.24943]
[1779116603996,68.2,76181.37,0.0,-0.00228,0.0,0.2397]
[1779116609030,68.2,76177.9,0.0,-0.0023,0.0,0.24073]
[1779116614066,68.2,76155.58,0.0,-0.00236,0.0,0.24632]
[1779116619102,68.2,76146.03,0.0,-0.00239,0.0,0.24922]
[1779116624147,68.2,76134.43,0.0,-0.00243,0.0,0.25277]
[1779116628176,68.2,76116.76,0.0,-0.00248,0.0,0.25828]
[1779116633218,68.2,76112.54,0.0,-0.0025,0.0,0.25961]
[1779116634225,68.2,76086.79,0.0,-0.00259,0.0,0.26786]
[1779116639326,68.2,76058.04,0.0,-0.00269,0.0,0.27734]
[1779116644364,68.2,76063.15,0.0,-0.00267,0.0,0.27563]
[1779116646384,68.2,76084.02,0.0,-0.0026,0.0,0.26876]
[1779116650415,68.2,76103.08,0.0,-0.00253,0.0,0.26261]
[1779116652431,68.2,76122.85,0.0,-0.00246,0.0,0.25637]
[1779116657465,68.2,76119.73,0.0,-0.00247,0.0,0.25735]
[1779116662499,68.2,76142.32,0.0,-0.0024,0.0,0.25035]
[1779116664515,68.2,76173.36,0.0,-0.0023,0.0,0.24101]
[1779116669548,68.2,76186.07,0.0,-0.00226,0.0,0.23728]
[1779116672571,68.2,76158.85,0.0,-0.00234,0.0,0.24426]
[1779116677608,68.2,76178.86,0.0,-0.00227,0.0,0.23833]
[1779116682644,68.2,76178.78,0.0,-0.00227,0.0,0.23836]
[1779116687677,68.2,76178.22,0.0,-0.00227,0.0,0.23852]
[1779116692727,68.2,76166.65,0.0,-0.00231,0.0,0.24194]
[1779116697758,68.2,76169.06,0.0,-0.0023,0.0,0.24122]
[1779116702798,68.2,76146.85,0.0,-0.00237,0.0,0.24788]
[1779116707835,68.2,76148.66,0.0,-0.00237,0.0,0.24733]
[1779116710856,68.2,76128.1,0.0,-0.00244,0.0,0.25363]
[1779116715890,68.2,76140.61,0.0,-0.00239,0.0,0.24978]
[1779116720925,68.2,76125.91,0.0,-0.00244,0.0,0.25431]
[1779116725961,68.2,76121.24,0.0,-0.00246,0.0,0.25576]
[1779116730998,68.2,76133.37,0.0,-0.00242,0.0,0.252]
[1779116736034,68.2,76118.77,0.0,-0.00246,0.0,0.25542]
[1779116741068,68.2,76106.43,0.0,-0.0025,0.0,0.25929]
[1779116746104,68.2,76097.57,0.0,-0.00253,0.0,0.2621]
[1779116751139,68.2,76075.94,0.0,-0.0026,0.0,0.26908]
[1779116756174,68.2,76076.08,0.0,-0.0026,0.0,0.26904]
[1779116761220,68.2,76049.26,0.0,-0.0027,0.0,0.27791]
[1779116765246,68.2,76082.42,0.0,-0.00258,0.0,0.26697]
[1779116767265,68.2,76101.17,0.0,-0.00252,0.0,0.26096]
[1779116771310,68.2,76074.74,0.0,-0.00261,0.0,0.26947]
[1779116776342,68.2,76060.52,0.0,-0.00266,0.0,0.27416]
[1779116781380,68.2,76070.04,0.0,-0.00263,0.0,0.27101]
[1779116786413,68.2,76066.63,0.0,-0.00264,0.0,0.27214]
[1779116791453,68.2,76065.95,0.0,-0.00263,0.0,0.27119]
[1779116793468,68.2,76088.11,0.0,-0.00255,0.0,0.26399]
[1779116796490,68.2,76105.59,0.0,-0.00249,0.0,0.25843]
[1779116800518,68.2,76126.85,0.0,-0.00242,0.0,0.25181]
[1779116804547,68.2,76147.44,0.0,-0.00235,0.0,0.24554]
[1779116807581,68.2,76126.57,0.0,-0.00242,0.0,0.2519]
[1779116812603,68.2,76110.61,0.0,-0.00247,0.0,0.25686]
[1779116817644,68.2,76140.64,0.0,-0.00237,0.0,0.24759]
[1779116822691,68.2,76125.22,0.0,-0.00242,0.0,0.25231]
[1779116827729,68.2,76118.32,0.0,-0.00245,0.0,0.25445]
[1779116832763,68.2,76127.71,0.0,-0.00242,0.0,0.25154]
[1779116837799,68.2,76114.68,0.0,-0.00246,0.0,0.25558]
[1779116842835,68.2,76127.37,0.0,-0.00242,0.0,0.25165]
[1779116847870,68.2,76092.62,0.0,-0.00254,0.0,0.26255]
[1779116852925,68.2,76088.82,0.0,-0.00254,0.0,0.26263]
[1779116855945,68.2,76108.75,0.0,-0.00247,0.0,0.25632]
[1779116860982,68.2,76124.61,0.0,-0.00242,0.0,0.2514]
[1779116866023,68.2,76133.68,0.0,-0.00239,0.0,0.24862]
[1779116871055,68.2,76122.66,0.0,-0.00242,0.0,0.252]
[1779116876093,68.2,76124.91,0.0,-0.00242,0.0,0.25131]
[1779116881131,68.2,76135.41,0.0,-0.00238,0.0,0.24809]
[1779116886163,68.2,76149.27,0.0,-0.00234,0.0,0.24391]
[1779116891197,68.2,76171.18,0.0,-0.00227,0.0,0.23742]
[1779116896234,68.2,76156.59,0.0,-0.00231,0.0,0.24173]
[1779116901270,68.2,76166.36,0.0,-0.00228,0.0,0.23884]
[1779116906306,68.2,76162.1,0.0,-0.0023,0.0,0.24009]
[1779116911341,68.2,76170.41,0.0,-0.00226,0.0,0.2366]
[1779116916375,68.2,76189.39,0.0,-0.0022,0.0,0.23112]
[1779116921413,68.2,76191.78,0.0,-0.00219,0.0,0.23044]
[1779116926446,68.2,76184.53,0.0,-0.00222,0.0,0.23251]
[1779116931480,68.2,76180.59,0.0,-0.00223,0.0,0.23364]
[1779116936516,68.2,76202.99,0.0,-0.00216,0.0,0.22726]
[1779116939541,68.2,76232.83,0.0,-0.00207,0.0,0.21899]
[1779116944577,68.2,76219.68,0.0,-0.00211,0.0,0.2226]
[1779116947600,68.2,76200.31,0.0,-0.00217,0.0,0.22801]
[1779116952636,68.2,76206.5,0.0,-0.00215,0.0,0.22627]
[1779116957670,68.2,76201.98,0.0,-0.00216,0.0,0.22754]
[1779116961701,68.2,76223.88,0.0,-0.0021,0.0,0.22144]
[1779116966735,68.2,76221.76,0.0,-0.00211,0.0,0.22203]
[1779116971778,68.2,76212.29,0.0,-0.00212,0.0,0.22365]
[1779116976813,68.2,76197.75,0.0,-0.00217,0.0,0.22772]
[1779116978835,68.2,76175.32,0.0,-0.00223,0.0,0.23413]
[1779116980850,68.2,76157.63,0.0,-0.00229,0.0,0.23929]
[1779116985885,68.2,76144.88,0.0,-0.00233,0.0,0.24308]
[1779116989920,68.2,76122.71,0.0,-0.0024,0.0,0.24979]
[1779116994952,68.2,76124.55,0.0,-0.0024,0.0,0.24922]
[1779116999989,68.2,76111.15,0.0,-0.00244,0.0,0.25335]
[1779117005024,68.2,76120.53,0.0,-0.00241,0.0,0.25045]
[1779117010060,68.2,76117.43,0.0,-0.00242,0.0,0.25141]
[1779117015107,68.2,76113.56,0.0,-0.00243,0.0,0.2526]
[1779117017110,68.2,76131.08,0.0,-0.00237,0.0,0.24723]
[1779117022144,68.2,76147.83,0.0,-0.00232,0.0,0.2422]
[1779117027179,68.2,76150.9,0.0,-0.00231,0.0,0.24128]
[1779117032215,68.2,76147.29,0.0,-0.00231,0.0,0.24129]
[1779117037249,68.2,76137.66,0.0,-0.00234,0.0,0.24416]
[1779117042309,68.2,76112.42,0.0,-0.00243,0.0,0.25185]
[1779117044321,68.2,76168.28,0.0,-0.00225,0.0,0.23512]
[1779117045314,68.2,76212.17,0.0,-0.00211,0.0,0.22267]
[1779117050367,68.2,76198.5,0.0,-0.00215,0.0,0.22649]
[1779117055396,68.2,76199.56,0.0,-0.00215,0.0,0.22619]
[1779117060436,68.2,76189.02,0.0,-0.00218,0.0,0.22916]
[1779117062448,68.2,76209.19,0.0,-0.00212,0.0,0.2235]
[1779117063459,68.2,76227.1,0.0,-0.00207,0.0,0.21858]
[1779117068511,68.2,76254.08,0.0,-0.00199,0.0,0.21134]
[1779117069502,68.2,76275.84,0.0,-0.00194,0.0,0.20566]
[1779117074540,68.2,76271.27,0.0,-0.00195,0.0,0.20684]
[1779117079576,68.2,76258.97,0.0,-0.00198,0.0,0.21005]
[1779117085616,68.2,76250.47,0.0,-0.002,0.0,0.21229]
[1779117090653,68.2,76267.87,0.0,-0.00196,0.0,0.20772]
[1779117095695,68.2,76268.21,0.0,-0.00195,0.0,0.20668]
[1779117101705,68.2,76270.4,0.0,-0.00194,0.0,0.20612]
[1779117106763,68.2,76268.73,0.0,-0.00195,0.0,0.20655]
[1779117111798,68.2,76266.26,0.0,-0.00195,0.0,0.20719]
[1779117116839,68.2,76261.39,0.0,-0.00197,0.0,0.20846]
[1779117121869,68.2,76252.55,0.0,-0.00199,0.0,0.21078]
[1779117126903,68.2,76251.53,0.0,-0.00199,0.0,0.21105]
[1779117131945,68.2,76256.33,0.0,-0.00198,0.0,0.20978]
[1779117133954,68.2,76276.68,0.0,-0.00192,0.0,0.2045]
[1779117135968,68.2,76255.41,0.0,-0.00198,0.0,0.21003]
[1779117141003,68.2,76255.51,0.0,-0.00198,0.0,0.21]
[1779117146037,68.2,76253.83,0.0,-0.00199,0.0,0.21044]
[1779117151072,68.2,76257.59,0.0,-0.00197,0.0,0.2085]
[1779117156110,68.2,76251.6,0.0,-0.00198,0.0,0.21007]
[1779117161146,68.2,76246.12,0.0,-0.002,0.0,0.21151]
[1779117166183,68.2,76246.29,0.0,-0.002,0.0,0.21147]
[1779117171218,68.2,76275.36,0.0,-0.00192,0.0,0.2039]
[1779117176254,68.2,76265.52,0.0,-0.00195,0.0,0.20643]
[1779117181290,68.2,76278.79,0.0,-0.00191,0.0,0.20302]
[1779117186325,68.2,76270.9,0.0,-0.00193,0.0,0.20504]
[1779117191361,68.2,76269.82,0.0,-0.00193,0.0,0.20532]
[1779117196397,68.2,76275.51,0.0,-0.00192,0.0,0.20386]
[1779117201432,68.2,76270.55,0.0,-0.00193,0.0,0.20513]
[1779117206467,68.2,76259.09,0.0,-0.00196,0.0,0.2081]
[1779117211504,68.2,76262.96,0.0,-0.00194,0.0,0.20615]
[1779117216538,68.2,76261.41,0.0,-0.00195,0.0,0.20655]
[1779117221575,68.2,76282.05,0.0,-0.00189,0.0,0.20126]
[1779117226610,68.2,76273.08,0.0,-0.00192,0.0,0.20354]
[1779117231645,68.2,76272.39,0.0,-0.00192,0.0,0.20372]
[1779117234667,68.2,76252.75,0.0,-0.00197,0.0,0.20881]
[1779117239701,68.2,76257.48,0.0,-0.00196,0.0,0.20757]
[1779117244737,68.2,76259.72,0.0,-0.00195,0.0,0.20699]
[1779117249772,68.2,76256.65,0.0,-0.00196,0.0,0.20779]
[1779117254808,68.2,76255.46,0.0,-0.00196,0.0,0.2081]
[1779117259842,68.2,76252.32,0.0,-0.00197,0.0,0.20892]
[1779117264877,68.2,76255.06,0.0,-0.00197,0.0,0.2082]
[1779117269911,68.2,76252.75,0.0,-0.00197,0.0,0.20881]
[1779117274951,68.2,76231.95,0.0,-0.00202,0.0,0.21334]
[1779117279984,68.2,76233.36,0.0,-0.00202,0.0,0.21296]
[1779117285020,68.2,76244.11,0.0,-0.00199,0.0,0.21012]
[1779117290055,68.2,76246.78,0.0,-0.00198,0.0,0.20941]
[1779117295090,68.2,76259.51,0.0,-0.00194,0.0,0.20609]
[1779117300125,68.2,76240.67,0.0,-0.002,0.0,0.21102]
[1779117302139,68.2,76221.45,0.0,-0.00205,0.0,0.21616]
[1779117307175,68.2,76232.97,0.0,-0.00202,0.0,0.21307]
[1779117312227,68.2,76219.48,0.0,-0.00206,0.0,0.21669]
[1779117317262,68.2,76222.32,0.0,-0.00205,0.0,0.21593]
[1779117322297,68.2,76231.17,0.0,-0.00202,0.0,0.21355]
[1779117327332,68.2,76239.64,0.0,-0.002,0.0,0.2113]
[1779117331361,68.2,76257.4,0.0,-0.00194,0.0,0.20569]
[1779117336398,68.2,76263.57,0.0,-0.00192,0.0,0.2041]
[1779117341439,68.2,76235.13,0.0,-0.002,0.0,0.21152]
[1779117346472,68.2,76230.76,0.0,-0.00202,0.0,0.21268]
[1779117351510,68.2,76237.26,0.0,-0.002,0.0,0.21096]
[1779117356546,68.2,76243.71,0.0,-0.00198,0.0,0.20926]
[1779117360573,68.2,76224.8,0.0,-0.00203,0.0,0.21428]
[1779117365608,68.2,76211.02,0.0,-0.00207,0.0,0.218]
[1779117370643,68.2,76201.0,0.0,-0.0021,0.0,0.22074]
[1779117375679,68.2,76182.63,0.0,-0.00215,0.0,0.22585]
[1779117380713,68.2,76176.5,0.0,-0.00217,0.0,0.22758]
[1779117385748,68.2,76175.06,0.0,-0.00218,0.0,0.22799]
[1779117390783,68.2,76163.91,0.0,-0.00221,0.0,0.23117]
[1779117395820,68.2,76161.6,0.0,-0.00221,0.0,0.23079]
[1779117400853,68.2,76152.48,0.0,-0.00224,0.0,0.23342]
[1779117405889,68.2,76162.57,0.0,-0.00221,0.0,0.23052]
[1779117408910,68.2,76186.86,0.0,-0.00213,0.0,0.22365]
[1779117409918,68.2,76208.33,0.0,-0.00207,0.0,0.21774]
[1779117414953,68.2,76195.27,0.0,-0.00211,0.0,0.22132]
[1779117419986,68.2,76201.57,0.0,-0.00209,0.0,0.21959]
[1779117425022,68.2,76185.92,0.0,-0.00214,0.0,0.22392]
[1779117430058,68.2,76174.51,0.0,-0.00217,0.0,0.22712]
[1779117435097,68.2,76168.37,0.0,-0.00219,0.0,0.22886]
[1779117440129,68.2,76167.37,0.0,-0.00219,0.0,0.22915]
[1779117445166,68.2,76163.74,0.0,-0.0022,0.0,0.23018]
[1779117450201,68.2,76167.02,0.0,-0.00219,0.0,0.22924]
[1779117455235,68.2,76169.54,0.0,-0.00217,0.0,0.2275]
[1779117460271,68.2,76190.83,0.0,-0.00211,0.0,0.22154]
[1779117465306,68.2,76177.08,0.0,-0.00215,0.0,0.22537]
[1779117470341,68.2,76164.59,0.0,-0.00219,0.0,0.2289]
[1779117475376,68.2,76171.86,0.0,-0.00217,0.0,0.22684]
[1779117480411,68.2,76167.39,0.0,-0.00218,0.0,0.22811]
[1779117485446,68.2,76183.62,0.0,-0.00213,0.0,0.22354]
[1779117490485,68.2,76184.38,0.0,-0.00213,0.0,0.22333]
[1779117495519,68.2,76159.74,0.0,-0.0022,0.0,0.23029]
[1779117500558,68.2,76161.71,0.0,-0.0022,0.0,0.22973]
[1779117505593,68.2,76154.44,0.0,-0.00222,0.0,0.23181]
[1779117510638,68.2,76129.21,0.0,-0.0023,0.0,0.23917]
[1779117512647,68.2,76099.11,0.0,-0.00239,0.0,0.24713]
[1779117517688,68.2,76083.94,0.0,-0.00244,0.0,0.25179]
[1779117522736,68.2,76081.28,0.0,-0.00245,0.0,0.25261]
[1779117525753,68.2,76057.82,0.0,-0.00253,0.0,0.25999]
[1779117530784,68.2,76044.68,0.0,-0.00257,0.0,0.26421]
[1779117533805,68.2,76026.54,0.0,-0.00264,0.0,0.27013]
[1779117536826,68.2,76045.75,0.0,-0.00257,0.0,0.26386]
[1779117541861,68.2,76060.35,0.0,-0.00252,0.0,0.25919]
[1779117546896,68.2,76061.69,0.0,-0.00251,0.0,0.25876]
[1779117548910,68.2,76041.57,0.0,-0.00258,0.0,0.26522]
[1779117553945,68.2,76029.24,0.0,-0.00263,0.0,0.26924]
[1779117558980,68.2,76020.16,0.0,-0.00266,0.0,0.27224]
[1779117564021,68.2,76028.96,0.0,-0.00263,0.0,0.26933]
[1779117569053,68.2,76026.69,0.0,-0.00264,0.0,0.27008]
[1779117574098,68.2,76034.11,0.0,-0.0026,0.0,0.26648]
[1779117579135,68.2,76037.45,0.0,-0.00259,0.0,0.2654]
[1779117584208,68.2,76035.57,0.0,-0.00259,0.0,0.26601]
[1779117586202,68.2,76059.8,0.0,-0.00251,0.0,0.25823]
[1779117591237,68.2,76060.03,0.0,-0.00251,0.0,0.25815]
[1779117596273,68.2,76061.6,0.0,-0.0025,0.0,0.25766]
[1779117601308,68.2,76061.74,0.0,-0.0025,0.0,0.25761]
[1779117606344,68.2,76083.13,0.0,-0.00243,0.0,0.25093]
[1779117611378,68.2,76090.87,0.0,-0.0024,0.0,0.24855]
[1779117616416,68.2,76086.29,0.0,-0.00242,0.0,0.24995]
[1779117621453,68.2,76077.91,0.0,-0.00245,0.0,0.25254]
[1779117626490,68.2,76069.52,0.0,-0.00247,0.0,0.25516]
[1779117631526,68.2,76070.88,0.0,-0.00246,0.0,0.25362]
[1779117636561,68.2,76066.97,0.0,-0.00247,0.0,0.25484]
[1779117638580,68.2,76090.09,0.0,-0.0024,0.0,0.24768]
[1779117639587,68.2,76121.58,0.0,-0.00229,0.0,0.23822]
[1779117642609,68.2,76094.38,0.0,-0.00238,0.0,0.24638]
[1779117645630,68.2,76075.45,0.0,-0.00244,0.0,0.25219]
[1779117650663,68.2,76070.88,0.0,-0.00246,0.0,0.25362]
[1779117655698,68.2,76074.48,0.0,-0.00245,0.0,0.25249]
[1779117660734,68.2,76075.93,0.0,-0.00244,0.0,0.25204]
[1779117665769,68.2,76061.47,0.0,-0.00249,0.0,0.25657]
[1779117670806,68.2,76048.61,0.0,-0.00254,0.0,0.26065]
[1779117675842,68.2,76045.92,0.0,-0.00255,0.0,0.26151]
[1779117680876,68.2,76042.96,0.0,-0.00256,0.0,0.26246]
[1779117685920,68.2,76059.69,0.0,-0.0025,0.0,0.25713]
[1779117690952,68.2,76077.72,0.0,-0.00244,0.0,0.25149]
[1779117694987,68.2,76090.62,0.0,-0.00238,0.0,0.24642]
[1779117698012,68.2,76108.74,0.0,-0.00232,0.0,0.24096]
[1779117703053,68.2,76117.37,0.0,-0.0023,0.0,0.2384]
[1779117708095,68.2,76110.24,0.0,-0.00232,0.0,0.24052]
[1779117713122,68.2,76095.38,0.0,-0.00237,0.0,0.24498]
[1779117718157,68.2,76094.12,0.0,-0.00237,0.0,0.24536]
[1779117723192,68.2,76099.47,0.0,-0.00235,0.0,0.24374]
[1779117728227,68.2,76087.89,0.0,-0.00239,0.0,0.24726]
[1779117733270,68.2,76074.52,0.0,-0.00244,0.0,0.25137]
[1779117738307,68.2,76059.48,0.0,-0.00249,0.0,0.25606]
[1779117743340,68.2,76048.33,0.0,-0.00253,0.0,0.2596]
[1779117748382,68.2,76074.64,0.0,-0.00244,0.0,0.25133]
[1779117753414,68.2,76081.91,0.0,-0.0024,0.0,0.24798]
[1779117758449,68.2,76079.54,0.0,-0.00241,0.0,0.24871]
[1779117761469,68.2,76050.92,0.0,-0.00251,0.0,0.25763]
[1779117766504,68.2,76043.75,0.0,-0.00253,0.0,0.25991]
[1779117771538,68.2,76053.76,0.0,-0.0025,0.0,0.25674]
[1779117775567,68.2,76074.91,0.0,-0.00242,0.0,0.25013]
[1779117780603,68.2,76057.59,0.0,-0.00248,0.0,0.25553]
[1779117785637,68.2,76051.48,0.0,-0.0025,0.0,0.25746]
[1779117790673,68.2,76060.75,0.0,-0.00247,0.0,0.25454]
[1779117795707,68.2,76045.53,0.0,-0.00252,0.0,0.25935]
[1779117800743,68.2,76049.74,0.0,-0.00251,0.0,0.25801]
[1779117805781,68.2,76048.5,0.0,-0.00251,0.0,0.2584]
[1779117810814,68.2,76054.64,0.0,-0.00249,0.0,0.25646]
[1779117815849,68.2,76048.54,0.0,-0.0025,0.0,0.25725]
[1779117820884,68.2,76047.31,0.0,-0.00251,0.0,0.25764]
[1779117825923,68.2,76036.44,0.0,-0.00255,0.0,0.26111]
[1779117830963,68.2,76038.49,0.0,-0.00254,0.0,0.26045]
[1779117835998,68.2,76038.71,0.0,-0.00254,0.0,0.26038]
[1779117841034,68.2,76040.16,0.0,-0.00253,0.0,0.25992]
[1779117846072,68.2,76037.98,0.0,-0.00254,0.0,0.26061]
[1779117851114,68.2,76030.57,0.0,-0.00257,0.0,0.26299]
[1779117856153,68.2,76029.05,0.0,-0.00257,0.0,0.26348]
[1779117861189,68.2,76034.22,0.0,-0.00255,0.0,0.26182]
[1779117866223,68.2,76050.12,0.0,-0.0025,0.0,0.25675]
[1779117871262,68.2,76051.5,0.0,-0.00248,0.0,0.25519]
[1779117876297,68.2,76044.12,0.0,-0.00251,0.0,0.25751]
[1779117880324,68.2,76064.02,0.0,-0.00244,0.0,0.25128]
[1779117885367,68.2,76090.76,0.0,-0.00235,0.0,0.2431]
[1779117886373,68.2,76117.47,0.0,-0.00227,0.0,0.23518]
[1779117888390,68.2,76145.9,0.0,-0.00218,0.0,0.22699]
[1779117893425,68.2,76144.6,0.0,-0.00218,0.0,0.22736]
[1779117898458,68.2,76134.27,0.0,-0.00221,0.0,0.23031]
[1779117903495,68.2,76121.79,0.0,-0.00225,0.0,0.23392]
[1779117908530,68.2,76108.55,0.0,-0.00229,0.0,0.2378]
[1779117913570,68.2,76120.26,0.0,-0.00226,0.0,0.23436]
[1779117917598,68.2,76146.73,0.0,-0.00218,0.0,0.22676]
[1779117922632,68.2,76160.32,0.0,-0.00214,0.0,0.22294]
[1779117927668,68.2,76165.76,0.0,-0.00212,0.0,0.22142]
[1779117933661,68.2,76172.65,0.0,-0.00209,0.0,0.21852]
[1779117935737,68.2,76192.66,0.0,-0.00203,0.0,0.21309]
[1779117940772,68.2,76198.06,0.0,-0.00202,0.0,0.21165]
[1779117945808,68.2,76207.49,0.0,-0.00199,0.0,0.20915]
[1779117950844,68.2,76215.0,0.0,-0.00197,0.0,0.20717]
[1779117953880,68.2,76186.13,0.0,-0.00205,0.0,0.21485]
[1779117955894,68.2,76167.31,0.0,-0.0021,0.0,0.21998]
[1779117960929,68.2,76166.13,0.0,-0.00211,0.0,0.22031]
[1779117965963,68.2,76155.86,0.0,-0.00214,0.0,0.22316]
[1779117971004,68.2,76161.33,0.0,-0.00212,0.0,0.22164]
[1779117973014,68.2,76180.34,0.0,-0.00207,0.0,0.21642]
[1779117978052,68.2,76169.22,0.0,-0.0021,0.0,0.21946]
[1779117983091,68.2,76181.26,0.0,-0.00206,0.0,0.21617]
[1779117988122,68.2,76188.06,0.0,-0.00204,0.0,0.21433]
[1779117993157,68.2,76196.92,0.0,-0.00201,0.0,0.21097]
[1779117998192,68.2,76205.89,0.0,-0.00199,0.0,0.2086]
[1779118003227,68.2,76190.68,0.0,-0.00203,0.0,0.21264]
[1779118008263,68.2,76186.48,0.0,-0.00204,0.0,0.21376]
[1779118013297,68.2,76177.21,0.0,-0.00207,0.0,0.21627]
[1779118018338,68.2,76195.15,0.0,-0.00202,0.0,0.21144]
[1779118023379,68.2,76207.08,0.0,-0.00198,0.0,0.20829]
[1779118028408,68.2,76210.16,0.0,-0.00197,0.0,0.20748]
[1779118033442,68.2,76199.77,0.0,-0.002,0.0,0.21022]
[1779118037475,68.2,76179.52,0.0,-0.00206,0.0,0.21564]
[1779118042507,68.2,76177.82,0.0,-0.00206,0.0,0.21611]
[1779118047543,68.2,76176.66,0.0,-0.00207,0.0,0.21642]
[1779118050567,68.2,76142.48,0.0,-0.00217,0.0,0.2259]
[1779118052595,68.2,76110.01,0.0,-0.00226,0.0,0.23418]
[1779118056618,68.2,76066.87,0.0,-0.0024,0.0,0.24707]
[1779118060652,68.2,76042.31,0.0,-0.00248,0.0,0.25468]
[1779118065688,68.2,76044.46,0.0,-0.00247,0.0,0.25401]
[1779118070723,68.2,76032.63,0.0,-0.00251,0.0,0.25774]
[1779118075758,68.2,76027.36,0.0,-0.00253,0.0,0.25942]
[1779118080793,68.2,76048.03,0.0,-0.00246,0.0,0.25289]
[1779118085827,68.2,76048.48,0.0,-0.00246,0.0,0.25275]
[1779118090863,68.2,76051.19,0.0,-0.00245,0.0,0.25191]
[1779118095897,68.2,76034.81,0.0,-0.00251,0.0,0.25705]
[1779118100932,68.2,76032.73,0.0,-0.00251,0.0,0.25771]
[1779118105967,68.2,76029.34,0.0,-0.00253,0.0,0.25879]
[1779118111002,68.2,76031.48,0.0,-0.00251,0.0,0.25697]
[1779118116047,68.2,76039.79,0.0,-0.00248,0.0,0.25434]
[1779118121081,68.2,76031.62,0.0,-0.00251,0.0,0.25692]
[1779118126116,68.2,76032.5,0.0,-0.0025,0.0,0.25664]
[1779118129140,68.2,76069.75,0.0,-0.00238,0.0,0.24509]
[1779118130148,68.2,76100.4,0.0,-0.00228,0.0,0.23593]
[1779118135182,68.2,76098.15,0.0,-0.00229,0.0,0.23659]
[1779118140222,68.2,76086.21,0.0,-0.00233,0.0,0.24013]
[1779118143238,68.2,76068.43,0.0,-0.00238,0.0,0.24549]
[1779118146261,68.2,76050.25,0.0,-0.00244,0.0,0.25108]
[1779118151298,68.2,76040.96,0.0,-0.00248,0.0,0.25398]
[1779118156336,68.2,76053.78,0.0,-0.00243,0.0,0.24998]
[1779118161372,68.2,76052.24,0.0,-0.00244,0.0,0.25046]
[1779118165402,68.2,76069.88,0.0,-0.00238,0.0,0.24505]
[1779118170434,68.2,76073.99,0.0,-0.00236,0.0,0.2438]
[1779118175471,68.2,76066.38,0.0,-0.00238,0.0,0.24501]
[1779118180510,68.2,76058.89,0.0,-0.0024,0.0,0.2473]
[1779118185546,68.2,76056.38,0.0,-0.00241,0.0,0.24807]
[1779118188565,68.2,76038.21,0.0,-0.00247,0.0,0.25371]
[1779118193606,68.2,76027.12,0.0,-0.00251,0.0,0.25721]
[1779118198636,68.2,76031.84,0.0,-0.0025,0.0,0.25571]
[1779118203672,68.2,76020.58,0.0,-0.00253,0.0,0.25929]
[1779118208740,68.2,76039.04,0.0,-0.00247,0.0,0.25345]
[1779118210725,68.2,76057.13,0.0,-0.00241,0.0,0.24784]
[1779118213743,68.2,76034.95,0.0,-0.00249,0.0,0.25473]
[1779118218777,68.2,76045.43,0.0,-0.00245,0.0,0.25146]
[1779118223815,68.2,76042.88,0.0,-0.00246,0.0,0.25225]
[1779118228847,68.2,76038.81,0.0,-0.00247,0.0,0.25352]
[1779118233883,68.2,76020.14,0.0,-0.00253,0.0,0.25828]
[1779118238933,68.2,76019.04,0.0,-0.00253,0.0,0.25863]
[1779118243957,68.2,76003.74,0.0,-0.00258,0.0,0.26356]
[1779118248992,68.2,76013.03,0.0,-0.00255,0.0,0.26056]
[1779118252015,68.2,76032.47,0.0,-0.00248,0.0,0.25438]
[1779118257053,68.2,76036.5,0.0,-0.00247,0.0,0.25312]
[1779118262088,68.2,76043.62,0.0,-0.00244,0.0,0.2509]
[1779118267125,68.2,76047.68,0.0,-0.00243,0.0,0.24964]
[1779118272169,68.2,76048.99,0.0,-0.00243,0.0,0.24923]
[1779118277204,68.2,76059.74,0.0,-0.00239,0.0,0.24593]
[1779118282238,68.2,76075.14,0.0,-0.00234,0.0,0.24127]
[1779118287275,68.2,76072.72,0.0,-0.00235,0.0,0.242]
[1779118291301,68.2,76084.89,0.0,-0.0023,0.0,0.23729]
[1779118296336,68.2,76072.92,0.0,-0.00234,0.0,0.24085]
[1779118301373,68.2,76086.16,0.0,-0.00229,0.0,0.23691]
[1779118306420,68.2,76091.7,0.0,-0.00228,0.0,0.23528]
[1779118311455,68.2,76092.2,0.0,-0.00228,0.0,0.23513]
[1779118316490,68.2,76093.09,0.0,-0.00227,0.0,0.23487]
[1779118321526,68.2,76097.18,0.0,-0.00226,0.0,0.23368]
[1779118326563,68.2,76111.36,0.0,-0.00222,0.0,0.22957]
[1779118331600,68.2,76127.89,0.0,-0.00216,0.0,0.22487]
[1779118334620,68.2,76109.29,0.0,-0.00222,0.0,0.23017]
[1779118339655,68.2,76092.75,0.0,-0.00227,0.0,0.23497]
[1779118344689,68.2,76105.1,0.0,-0.00223,0.0,0.23138]
[1779118349734,68.2,76105.87,0.0,-0.00223,0.0,0.23115]
[1779118353752,68.2,76116.72,0.0,-0.00219,0.0,0.227]
[1779118358788,68.2,76122.65,0.0,-0.00217,0.0,0.22531]
[1779118363823,68.2,76129.94,0.0,-0.00215,0.0,0.22326]
[1779118368858,68.2,76119.1,0.0,-0.00218,0.0,0.22632]
[1779118373894,68.2,76128.26,0.0,-0.00215,0.0,0.22373]
[1779118378930,68.2,76119.86,0.0,-0.00218,0.0,0.2261]
[1779118384006,68.2,76111.52,0.0,-0.00221,0.0,0.22848]
[1779118389042,68.2,76124.08,0.0,-0.00217,0.0,0.22491]
[1779118394078,68.2,76117.19,0.0,-0.00219,0.0,0.22686]
[1779118399112,68.2,76112.72,0.0,-0.0022,0.0,0.22814]
[1779118402133,68.2,76131.89,0.0,-0.00214,0.0,0.22271]
[1779118407170,68.2,76129.88,0.0,-0.00215,0.0,0.22328]
[1779118412205,68.2,76133.13,0.0,-0.00213,0.0,0.22135]
[1779118417242,68.2,76143.87,0.0,-0.0021,0.0,0.21837]
[1779118422275,68.2,76145.05,0.0,-0.00209,0.0,0.21805]
[1779118427310,68.2,76145.1,0.0,-0.00209,0.0,0.21804]
[1779118432346,68.2,76146.0,0.0,-0.00209,0.0,0.21779]
[1779118437384,68.2,76146.34,0.0,-0.00209,0.0,0.2177]
[1779118442423,68.2,76155.43,0.0,-0.00206,0.0,0.21521]
[1779118447454,68.2,76145.76,0.0,-0.00209,0.0,0.21785]
[1779118452489,68.2,76135.94,0.0,-0.00212,0.0,0.22057]
[1779118457525,68.2,76135.85,0.0,-0.00212,0.0,0.22059]
[1779118459537,68.2,76110.56,0.0,-0.0022,0.0,0.22771]
[1779118464573,68.2,76118.87,0.0,-0.00217,0.0,0.22535]
[1779118469608,68.2,76130.81,0.0,-0.00214,0.0,0.22199]
[1779118474655,68.2,76132.21,0.0,-0.00212,0.0,0.22058]
[1779118479686,68.2,76147.68,0.0,-0.00208,0.0,0.21632]
[1779118484720,68.2,76144.76,0.0,-0.00209,0.0,0.21712]
[1779118489754,68.2,76151.44,0.0,-0.00207,0.0,0.2153]
[1779118494789,68.2,76155.98,0.0,-0.00205,0.0,0.21407]
[1779118499825,68.2,76163.37,0.0,-0.00203,0.0,0.21208]
[1779118504862,68.2,76173.85,0.0,-0.002,0.0,0.20928]
[1779118509897,68.2,76172.7,0.0,-0.00201,0.0,0.20959]
[1779118514928,68.2,76175.84,0.0,-0.002,0.0,0.20876]
[1779118519965,68.2,76169.48,0.0,-0.00201,0.0,0.21045]
[1779118525000,68.2,76175.74,0.0,-0.002,0.0,0.20878]
[1779118530039,68.2,76202.15,0.0,-0.00192,0.0,0.2019]
[1779118535078,68.2,76207.35,0.0,-0.0019,0.0,0.19963]
[1779118540117,68.2,76216.69,0.0,-0.00188,0.0,0.19726]
[1779118545149,68.2,76232.63,0.0,-0.00183,0.0,0.19329]
[1779118550201,68.2,76238.39,0.0,-0.00182,0.0,0.19187]
[1779118551201,68.2,76219.33,0.0,-0.00187,0.0,0.1966]
[1779118553218,68.2,76200.72,0.0,-0.00192,0.0,0.20132]
[1779118558253,68.2,76210.86,0.0,-0.00189,0.0,0.19874]
[1779118563288,68.2,76222.85,0.0,-0.00186,0.0,0.19572]
[1779118568325,68.2,76232.05,0.0,-0.00184,0.0,0.19343]
[1779118573361,68.2,76245.27,0.0,-0.0018,0.0,0.19019]
[1779118578399,68.2,76253.62,0.0,-0.00178,0.0,0.18816]
[1779118583434,68.2,76257.66,0.0,-0.00177,0.0,0.18719]
[1779118588470,68.2,76266.53,0.0,-0.00175,0.0,0.18507]
[1779118592501,68.2,76276.79,0.0,-0.00171,0.0,0.18177]
[1779118597535,68.2,76280.59,0.0,-0.0017,0.0,0.18088]
[1779118602572,68.2,76278.77,0.0,-0.00171,0.0,0.1813]
[1779118606599,68.2,76298.63,0.0,-0.00166,0.0,0.17672]
[1779118611635,68.2,76290.95,0.0,-0.00168,0.0,0.17848]
[1779118616671,68.2,76295.62,0.0,-0.00167,0.0,0.17741]
[1779118621720,68.2,76283.72,0.0,-0.0017,0.0,0.18015]
[1779118623728,68.2,76255.07,0.0,-0.00177,0.0,0.18692]
[1779118626746,68.2,76233.96,0.0,-0.00182,0.0,0.19204]
[1779118631784,68.2,76228.77,0.0,-0.00184,0.0,0.19332]
[1779118636818,68.2,76235.49,0.0,-0.00182,0.0,0.19167]
[1779118641853,68.2,76234.19,0.0,-0.00182,0.0,0.19199]
[1779118646887,68.2,76243.14,0.0,-0.0018,0.0,0.1898]
[1779118651923,68.2,76253.1,0.0,-0.00176,0.0,0.18649]
[1779118656958,68.2,76260.89,0.0,-0.00175,0.0,0.18463]
[1779118661993,68.2,76264.2,0.0,-0.00174,0.0,0.18385]
[1779118667031,68.2,76261.21,0.0,-0.00174,0.0,0.18456]
[1779118672073,68.2,76259.84,0.0,-0.00175,0.0,0.18488]
[1779118677108,68.2,76255.89,0.0,-0.00176,0.0,0.18583]
[1779118682142,68.2,76257.89,0.0,-0.00175,0.0,0.18535]
[1779118687179,68.2,76275.56,0.0,-0.00171,0.0,0.18118]
[1779118692213,68.2,76279.86,0.0,-0.0017,0.0,0.18018]
[1779118695235,68.2,76260.56,0.0,-0.00175,0.0,0.18471]
[1779118700270,68.2,76263.08,0.0,-0.00174,0.0,0.18412]
[1779118705321,68.2,76245.63,0.0,-0.00178,0.0,0.18829]
[1779118712370,68.2,76253.5,0.0,-0.00176,0.0,0.1855]
[1779118717405,68.2,76251.06,0.0,-0.00176,0.0,0.18609]
[1779118722441,68.2,76257.36,0.0,-0.00175,0.0,0.18458]
[1779118727475,68.2,76246.51,0.0,-0.00177,0.0,0.18718]
[1779118732518,68.2,76241.36,0.0,-0.00179,0.0,0.18842]
[1779118737547,68.2,76240.99,0.0,-0.00179,0.0,0.18851]
[1779118742582,68.2,76253.58,0.0,-0.00176,0.0,0.18548]
[1779118747617,68.2,76256.12,0.0,-0.00175,0.0,0.18488]
[1779118752654,68.2,76253.14,0.0,-0.00176,0.0,0.18559]
[1779118757687,68.2,76258.97,0.0,-0.00174,0.0,0.1842]
[1779118762724,68.2,76245.31,0.0,-0.00178,0.0,0.18747]
[1779118767762,68.2,76243.56,0.0,-0.00178,0.0,0.18789]
[1779118772798,68.2,76221.8,0.0,-0.00183,0.0,0.19229]
[1779118776667,68.2,76189.28,0.0,-0.00191,0.0,0.20045]
[1779118781859,68.2,76176.72,0.0,-0.00195,0.0,0.20369]
[1779118786895,68.2,76169.0,0.0,-0.00197,0.0,0.2057]
[1779118791930,68.2,76167.48,0.0,-0.00197,0.0,0.2061]
[1779118796965,68.2,76171.78,0.0,-0.00196,0.0,0.20497]
[1779118802004,68.2,76172.54,0.0,-0.00196,0.0,0.20477]
[1779118807042,68.2,76189.7,0.0,-0.00191,0.0,0.20034]
[1779118812077,68.2,76200.29,0.0,-0.00188,0.0,0.19765]
[1779118817115,68.2,76208.05,0.0,-0.00186,0.0,0.1957]
[1779118822153,68.2,76210.58,0.0,-0.00186,0.0,0.19507]
[1779118827183,68.2,76209.24,0.0,-0.00186,0.0,0.1954]
[1779118832216,68.2,76212.18,0.0,-0.00184,0.0,0.19374]
[1779118837256,68.2,76216.46,0.0,-0.00183,0.0,0.19268]
[1779118842292,68.2,76213.5,0.0,-0.00184,0.0,0.19342]
[1779118844322,68.2,76235.85,0.0,-0.00178,0.0,0.18795]
[1779118849356,68.2,76252.12,0.0,-0.00174,0.0,0.18405]
[1779118854400,68.2,76262.65,0.0,-0.00172,0.0,0.18157]
[1779118859448,68.2,76259.29,0.0,-0.00172,0.0,0.18236]
[1779118861451,68.2,76288.48,0.0,-0.00165,0.0,0.17561]
[1779118865476,68.2,76312.01,0.0,-0.0016,0.0,0.17033]
[1779118870512,68.2,76306.49,0.0,-0.00161,0.0,0.17155]
[1779118875548,68.2,76304.33,0.0,-0.00162,0.0,0.17203]
[1779118880587,68.2,76306.58,0.0,-0.00161,0.0,0.17153]
[1779118885618,68.2,76305.15,0.0,-0.00161,0.0,0.17185]
[1779118890654,68.2,76298.95,0.0,-0.00163,0.0,0.17324]
[1779118895691,68.2,76275.1,0.0,-0.00168,0.0,0.17781]
[1779118900726,68.2,76259.12,0.0,-0.00172,0.0,0.18152]
[1779118905760,68.2,76257.71,0.0,-0.00172,0.0,0.18185]
[1779118910795,68.2,76257.12,0.0,-0.00172,0.0,0.18199]
[1779118915835,68.2,76265.93,0.0,-0.0017,0.0,0.17993]
[1779118920868,68.2,76282.62,0.0,-0.00166,0.0,0.17608]
[1779118925901,68.2,76276.33,0.0,-0.00167,0.0,0.17752]
[1779118930935,68.2,76276.2,0.0,-0.00168,0.0,0.17755]
[1779118935970,68.2,76276.3,0.0,-0.00167,0.0,0.17753]
[1779118941010,68.2,76277.35,0.0,-0.00167,0.0,0.17729]
[1779118946042,68.2,76282.12,0.0,-0.00166,0.0,0.1762]
[1779118951078,68.2,76299.74,0.0,-0.00161,0.0,0.17137]
[1779118956118,68.2,76281.17,0.0,-0.00166,0.0,0.17556]
[1779118961151,68.2,76276.89,0.0,-0.00167,0.0,0.17653]
[1779118966187,68.2,76282.15,0.0,-0.00165,0.0,0.17533]
[1779118971221,68.2,76288.42,0.0,-0.00164,0.0,0.17391]
[1779118976256,68.2,76292.58,0.0,-0.00163,0.0,0.17298]
[1779118981291,68.2,76297.43,0.0,-0.00162,0.0,0.17189]
[1779118986325,68.2,76288.21,0.0,-0.00164,0.0,0.17396]
[1779118991361,68.2,76294.64,0.0,-0.00162,0.0,0.17251]
[1779118996396,68.2,76278.95,0.0,-0.00166,0.0,0.17606]
[1779119001431,68.2,76279.26,0.0,-0.00166,0.0,0.17599]
[1779119006466,68.2,76278.79,0.0,-0.00166,0.0,0.1761]
[1779119011501,68.2,76280.22,0.0,-0.00165,0.0,0.17492]
[1779119016536,68.2,76282.07,0.0,-0.00165,0.0,0.1745]
[1779119021571,68.2,76293.33,0.0,-0.00162,0.0,0.17196]
[1779119026607,68.2,76291.14,0.0,-0.00162,0.0,0.17245]
[1779119031640,68.2,76288.0,0.0,-0.00163,0.0,0.17316]
[1779119036676,68.2,76278.21,0.0,-0.00165,0.0,0.17537]
[1779119041711,68.2,76272.03,0.0,-0.00167,0.0,0.17678]
[1779119045739,68.2,76292.57,0.0,-0.00162,0.0,0.17213]
[1779119050775,68.2,76295.27,0.0,-0.00161,0.0,0.17153]
[1779119055810,68.2,76290.45,0.0,-0.00163,0.0,0.17261]
[1779119060845,68.2,76286.01,0.0,-0.00164,0.0,0.17361]
[1779119065879,68.2,76285.07,0.0,-0.00164,0.0,0.17382]
[1779119070914,68.2,76279.48,0.0,-0.00165,0.0,0.17508]
[1779119075950,68.2,76284.18,0.0,-0.00163,0.0,0.17317]
[1779119080984,68.2,76271.49,0.0,-0.00166,0.0,0.17605]
[1779119086027,68.2,76266.45,0.0,-0.00167,0.0,0.1772]
[1779119091062,68.2,76260.17,0.0,-0.00169,0.0,0.17865]
[1779119096097,68.2,76263.05,0.0,-0.00168,0.0,0.17798]
[1779119101131,68.2,76266.1,0.0,-0.00168,0.0,0.17728]
[1779119106168,68.2,76271.89,0.0,-0.00166,0.0,0.17595]
[1779119111202,68.2,76275.23,0.0,-0.00165,0.0,0.17519]
[1779119116236,68.2,76263.16,0.0,-0.00168,0.0,0.17796]
[1779119121273,68.2,76261.67,0.0,-0.00169,0.0,0.1783]
[1779119126314,68.2,76276.21,0.0,-0.00165,0.0,0.17497]
[1779119131343,68.2,76280.76,0.0,-0.00163,0.0,0.17309]
[1779119136380,68.2,76286.01,0.0,-0.00162,0.0,0.17191]
[1779119141416,68.2,76288.26,0.0,-0.00161,0.0,0.17141]
[1779119146462,68.2,76276.44,0.0,-0.00164,0.0,0.17406]
[1779119151492,68.2,76280.08,0.0,-0.00163,0.0,0.17324]
[1779119156526,68.2,76284.11,0.0,-0.00162,0.0,0.17234]
[1779119161562,68.2,76287.08,0.0,-0.00162,0.0,0.17167]
[1779119166597,68.2,76292.46,0.0,-0.00161,0.0,0.17047]
[1779119171632,68.2,76288.32,0.0,-0.00161,0.0,0.17139]
[1779119176668,68.2,76286.32,0.0,-0.00162,0.0,0.17184]
[1779119181703,68.2,76293.4,0.0,-0.0016,0.0,0.17026]
[1779119186737,68.2,76297.51,0.0,-0.00159,0.0,0.16935]
[1779119191772,68.2,76296.55,0.0,-0.00159,0.0,0.16873]
[1779119196814,68.2,76310.68,0.0,-0.00156,0.0,0.16565]
[1779119201846,68.2,76316.06,0.0,-0.00154,0.0,0.16448]
[1779119206882,68.2,76314.52,0.0,-0.00155,0.0,0.16482]
[1779119211917,68.2,76311.68,0.0,-0.00155,0.0,0.16543]
[1779119216952,68.2,76313.42,0.0,-0.00155,0.0,0.16505]
[1779119221992,68.2,76311.29,0.0,-0.00155,0.0,0.16551]
[1779119225011,68.2,76291.73,0.0,-0.0016,0.0,0.1698]
[1779119230047,68.2,76285.02,0.0,-0.00161,0.0,0.17129]
[1779119235082,68.2,76287.47,0.0,-0.00161,0.0,0.17074]
[1779119240116,68.2,76290.76,0.0,-0.0016,0.0,0.17001]
[1779119245152,68.2,76291.96,0.0,-0.0016,0.0,0.16974]
[1779119250186,68.2,76299.84,0.0,-0.00158,0.0,0.16801]
[1779119255221,68.2,76298.64,0.0,-0.00158,0.0,0.16744]
[1779119260256,68.2,76297.32,0.0,-0.00158,0.0,0.16773]
[1779119266136,68.2,76288.26,0.0,-0.0016,0.0,0.16973]
[1779119271337,68.2,76292.51,0.0,-0.00159,0.0,0.16879]
[1779119276372,68.2,76292.37,0.0,-0.00159,0.0,0.16882]
[1779119281408,68.2,76294.79,0.0,-0.00158,0.0,0.16828]
[1779119286442,68.2,76296.66,0.0,-0.00158,0.0,0.16787]
[1779119291479,68.2,76299.68,0.0,-0.00157,0.0,0.16721]
[1779119296515,68.2,76305.62,0.0,-0.00156,0.0,0.16592]
[1779119301549,68.2,76306.81,0.0,-0.00156,0.0,0.16566]
[1779119306584,68.2,76305.26,0.0,-0.00156,0.0,0.166]
[1779119311620,68.2,76304.61,0.0,-0.00155,0.0,0.16532]
[1779119315649,68.2,76286.46,0.0,-0.0016,0.0,0.16929]
[1779119320683,68.2,76287.46,0.0,-0.00159,0.0,0.16906]
[1779119325718,68.2,76287.64,0.0,-0.00159,0.0,0.16902]
[1779119330764,68.2,76284.75,0.0,-0.0016,0.0,0.16966]
[1779119335790,68.2,76286.94,0.0,-0.00159,0.0,0.16918]
[1779119340826,68.2,76291.25,0.0,-0.00158,0.0,0.16823]
[1779119345866,68.2,76292.74,0.0,-0.00158,0.0,0.1679]
[1779119350896,68.2,76294.03,0.0,-0.00158,0.0,0.16762]
[1779119355932,68.2,76296.54,0.0,-0.00157,0.0,0.16707]
[1779119360968,68.2,76297.56,0.0,-0.00157,0.0,0.16685]
[1779119366001,68.2,76297.42,0.0,-0.00157,0.0,0.16688]
[1779119371036,68.2,76298.54,0.0,-0.00156,0.0,0.16581]
[1779119376071,68.2,76301.32,0.0,-0.00155,0.0,0.16521]
[1779119381106,68.2,76289.8,0.0,-0.00158,0.0,0.16772]
[1779119386141,68.2,76282.76,0.0,-0.0016,0.0,0.16927]
[1779119391176,68.2,76284.34,0.0,-0.00159,0.0,0.16892]
[1779119396213,68.2,76277.4,0.0,-0.00161,0.0,0.17045]
[1779119401247,68.2,76270.62,0.0,-0.00162,0.0,0.17197]
[1779119406295,68.2,76270.34,0.0,-0.00163,0.0,0.17203]
[1779119409313,68.2,76250.21,0.0,-0.00167,0.0,0.1766]
[1779119414351,68.2,76234.76,0.0,-0.00171,0.0,0.18018]
[1779119419382,68.2,76228.69,0.0,-0.00173,0.0,0.1816]
[1779119424419,68.2,76232.46,0.0,-0.00172,0.0,0.18072]
[1779119427278,68.2,76250.96,0.0,-0.00167,0.0,0.17643]
[1779119432482,68.2,76265.26,0.0,-0.00163,0.0,0.17232]
[1779119437517,68.2,76272.09,0.0,-0.00161,0.0,0.17079]
[1779119442553,68.2,76271.83,0.0,-0.00161,0.0,0.17085]
[1779119447589,68.2,76277.48,0.0,-0.0016,0.0,0.16959]
[1779119452630,68.2,76277.14,0.0,-0.0016,0.0,0.16967]
[1779119457659,68.2,76279.86,0.0,-0.0016,0.0,0.16907]
[1779119462697,68.2,76279.61,0.0,-0.0016,0.0,0.16912]
[1779119467733,68.2,76278.59,0.0,-0.0016,0.0,0.16935]
[1779119472769,68.2,76275.98,0.0,-0.0016,0.0,0.16993]
[1779119477804,68.2,76277.01,0.0,-0.0016,0.0,0.1697]
[1779119482840,68.2,76282.44,0.0,-0.00159,0.0,0.1685]
[1779119484853,68.2,76300.76,0.0,-0.00155,0.0,0.16451]
[1779119489888,68.2,76294.33,0.0,-0.00156,0.0,0.1659]
[1779119494922,68.2,76302.03,0.0,-0.00154,0.0,0.16341]
[1779119499957,68.2,76300.61,0.0,-0.00154,0.0,0.16372]
[1779119501972,68.2,76277.8,0.0,-0.00159,0.0,0.16869]
[1779119507006,68.2,76268.18,0.0,-0.00161,0.0,0.17082]
[1779119512046,68.2,76271.15,0.0,-0.00161,0.0,0.17016]
[1779119517080,68.2,76270.6,0.0,-0.00161,0.0,0.17028]
[1779119522115,68.2,76271.26,0.0,-0.00161,0.0,0.17013]
[1779119527149,68.2,76274.03,0.0,-0.0016,0.0,0.16952]
[1779119532184,68.2,76273.81,0.0,-0.0016,0.0,0.16957]
[1779119537218,68.2,76276.97,0.0,-0.00159,0.0,0.16887]
[1779119542254,68.2,76277.42,0.0,-0.00159,0.0,0.16877]
[1779119547293,68.2,76288.78,0.0,-0.00157,0.0,0.16628]
[1779119552327,68.2,76290.38,0.0,-0.00156,0.0,0.1651]
[1779119557363,68.2,76289.39,0.0,-0.00156,0.0,0.16532]
[1779119562399,68.2,76275.55,0.0,-0.00159,0.0,0.16834]
[1779119567433,68.2,76274.8,0.0,-0.00159,0.0,0.16851]
[1779119572468,68.2,76274.65,0.0,-0.00159,0.0,0.16854]
[1779119577506,68.2,76266.4,0.0,-0.00161,0.0,0.17037]
[1779119582541,68.2,76263.44,0.0,-0.00162,0.0,0.17103]
[1779119589590,68.2,76263.32,0.0,-0.00162,0.0,0.17106]
[1779119594626,68.2,76262.79,0.0,-0.00162,0.0,0.17118]
[1779119600528,68.2,76267.14,0.0,-0.00161,0.0,0.17021]
[1779119605711,68.2,76282.88,0.0,-0.00157,0.0,0.16674]
[1779119610739,68.2,76292.78,0.0,-0.00155,0.0,0.16459]
[1779119612753,68.2,76305.2,0.0,-0.00152,0.0,0.16111]
[1779119617797,68.2,76306.9,0.0,-0.00151,0.0,0.16075]
[1779119622827,68.2,76309.45,0.0,-0.00151,0.0,0.16021]
[1779119627865,68.2,76315.72,0.0,-0.00149,0.0,0.1589]
[1779119632898,68.2,76328.31,0.0,-0.00147,0.0,0.15628]
[1779119637933,68.2,76326.92,0.0,-0.00147,0.0,0.15657]
[1779119642968,68.2,76332.02,0.0,-0.00146,0.0,0.15552]
[1779119648004,68.2,76329.28,0.0,-0.00146,0.0,0.15608]
[1779119653038,68.2,76303.86,0.0,-0.00152,0.0,0.1614]
[1779119658073,68.2,76319.4,0.0,-0.00148,0.0,0.15813]
[1779119663109,68.2,76330.21,0.0,-0.00146,0.0,0.15589]
[1779119668143,68.2,76334.3,0.0,-0.00145,0.0,0.15505]
[1779119673178,68.2,76321.06,0.0,-0.00147,0.0,0.15699]
[1779119678213,68.2,76327.17,0.0,-0.00146,0.0,0.15572]
[1779119683250,68.2,76322.69,0.0,-0.00147,0.0,0.15665]
[1779119688284,68.2,76322.77,0.0,-0.00147,0.0,0.15663]
[1779119693320,68.2,76326.25,0.0,-0.00146,0.0,0.15591]
[1779119698355,68.2,76344.05,0.0,-0.00142,0.0,0.15229]
[1779119703389,68.2,76342.74,0.0,-0.00143,0.0,0.15255]
[1779119708424,68.2,76347.54,0.0,-0.00142,0.0,0.15158]
[1779119713458,68.2,76362.44,0.0,-0.00139,0.0,0.14862]
[1779119718493,68.2,76357.28,0.0,-0.0014,0.0,0.14964]
[1779119723529,68.2,76357.2,0.0,-0.0014,0.0,0.14965]
[1779119728564,68.2,76360.23,0.0,-0.00139,0.0,0.14905]
[1779119732614,68.2,76377.62,0.0,-0.00135,0.0,0.1449]
[1779119734615,68.2,76411.34,0.0,-0.00128,0.0,0.13852]
[1779119739648,68.2,76424.18,0.0,-0.00126,0.0,0.13616]
[1779119744684,68.2,76414.5,0.0,-0.00128,0.0,0.13794]
[1779119749718,68.2,76397.06,0.0,-0.00131,0.0,0.14119]
[1779119754753,68.2,76397.06,0.0,-0.00131,0.0,0.14119]
[1779119759789,68.2,76383.32,0.0,-0.00134,0.0,0.14381]
[1779119764823,68.2,76389.32,0.0,-0.00133,0.0,0.14266]
[1779119769858,68.2,76404.44,0.0,-0.0013,0.0,0.13981]
[1779119774894,68.2,76402.44,0.0,-0.0013,0.0,0.14018]
[1779119779929,68.2,76382.7,0.0,-0.00134,0.0,0.14393]
[1779119784968,68.2,76381.27,0.0,-0.00134,0.0,0.1442]
[1779119790000,68.2,76398.39,0.0,-0.00131,0.0,0.14094]
[1779119795036,68.2,76395.42,0.0,-0.00131,0.0,0.14077]
[1779119800071,68.2,76379.92,0.0,-0.00134,0.0,0.14372]
[1779119805106,68.2,76377.84,0.0,-0.00134,0.0,0.14412]
[1779119812154,68.2,76373.52,0.0,-0.00135,0.0,0.14495]
[1779119817198,68.2,76371.3,0.0,-0.00136,0.0,0.14538]
[1779119822233,68.2,76359.67,0.0,-0.00138,0.0,0.14765]
[1779119827268,68.2,76361.97,0.0,-0.00137,0.0,0.1472]
[1779119832304,68.2,76368.49,0.0,-0.00136,0.0,0.14592]
[1779119837339,68.2,76367.41,0.0,-0.00136,0.0,0.14613]
[1779119842375,68.2,76368.16,0.0,-0.00136,0.0,0.14599]
[1779119847409,68.2,76372.19,0.0,-0.00135,0.0,0.14521]
[1779119852444,68.2,76370.99,0.0,-0.00135,0.0,0.14469]
[1779119857481,68.2,76371.18,0.0,-0.00135,0.0,0.14466]
[1779119862516,68.2,76390.17,0.0,-0.00131,0.0,0.14103]
[1779119866548,68.2,76408.58,0.0,-0.00128,0.0,0.1376]
[1779119871582,68.2,76424.47,0.0,-0.00125,0.0,0.1347]
[1779119876615,68.2,76416.28,0.0,-0.00126,0.0,0.13619]
[1779119881650,68.2,76414.06,0.0,-0.00127,0.0,0.13659]
[1779119886685,68.2,76424.55,0.0,-0.00125,0.0,0.13468]
[1779119891720,68.2,76417.88,0.0,-0.00126,0.0,0.13589]
[1779119896755,68.2,76419.63,0.0,-0.00126,0.0,0.13558]
[1779119901790,68.2,76427.0,0.0,-0.00124,0.0,0.13424]
[1779119906828,68.2,76421.15,0.0,-0.00125,0.0,0.1353]
[1779119911864,68.2,76409.83,0.0,-0.00127,0.0,0.13666]
[1779119916900,68.2,76394.01,0.0,-0.0013,0.0,0.13958]
[1779119921933,68.2,76380.77,0.0,-0.00132,0.0,0.14208]
[1779119926969,68.2,76376.91,0.0,-0.00133,0.0,0.14281]
[1779119932865,68.2,76373.19,0.0,-0.00134,0.0,0.14353]
[1779119938046,68.2,76372.86,0.0,-0.00134,0.0,0.14359]
[1779119943081,68.2,76371.29,0.0,-0.00134,0.0,0.14389]
[1779119948115,68.2,76364.07,0.0,-0.00136,0.0,0.14528]
[1779119953155,68.2,76364.15,0.0,-0.00136,0.0,0.14527]
[1779119958191,68.2,76349.85,0.0,-0.00138,0.0,0.14806]
[1779119963226,68.2,76350.26,0.0,-0.00138,0.0,0.14798]
[1779119968263,68.2,76350.92,0.0,-0.00138,0.0,0.14785]
[1779119973296,68.2,76352.14,0.0,-0.00137,0.0,0.14685]
[1779119978331,68.2,76349.71,0.0,-0.00138,0.0,0.14733]
[1779119983368,68.2,76332.57,0.0,-0.00141,0.0,0.15073]
[1779119988403,68.2,76327.9,0.0,-0.00142,0.0,0.15167]
[1779119993441,68.2,76328.24,0.0,-0.00142,0.0,0.1516]
[1779119998475,68.2,76341.11,0.0,-0.0014,0.0,0.14903]
[1779120003510,68.2,76350.04,0.0,-0.00138,0.0,0.14726]
[1779120006531,68.2,76330.32,0.0,-0.00142,0.0,0.15118]
[1779120008544,68.2,76311.44,0.0,-0.00146,0.0,0.15502]
[1779120013586,68.2,76306.2,0.0,-0.00147,0.0,0.1561]
[1779120018613,68.2,76302.46,0.0,-0.00148,0.0,0.15687]
[1779120023654,68.2,76290.7,0.0,-0.0015,0.0,0.15933]
[1779120028688,68.2,76282.99,0.0,-0.00152,0.0,0.16096]
[1779120033726,68.2,76284.73,0.0,-0.00151,0.0,0.15978]
[1779120038756,68.2,76293.56,0.0,-0.00149,0.0,0.15792]
[1779120043790,68.2,76295.33,0.0,-0.00148,0.0,0.15756]
[1779120048826,68.2,76287.42,0.0,-0.0015,0.0,0.15921]
[1779120053861,68.2,76285.13,0.0,-0.00151,0.0,0.1597]
[1779120058897,68.2,76277.15,0.0,-0.00152,0.0,0.16139]
[1779120063931,68.2,76276.12,0.0,-0.00153,0.0,0.16161]
[1779120068966,68.2,76269.43,0.0,-0.00154,0.0,0.16304]
[1779120074000,68.2,76268.87,0.0,-0.00154,0.0,0.16316]
[1779120079038,68.2,76259.84,0.0,-0.00156,0.0,0.16511]
[1779120084076,68.2,76259.16,0.0,-0.00157,0.0,0.16526]
[1779120086086,68.2,76278.23,0.0,-0.00152,0.0,0.16116]
[1779120091121,68.2,76278.91,0.0,-0.00151,0.0,0.1602]
[1779120096156,68.2,76270.18,0.0,-0.00153,0.0,0.16206]
[1779120101191,68.2,76276.22,0.0,-0.00152,0.0,0.16077]
[1779120106231,68.2,76278.67,0.0,-0.00151,0.0,0.16025]
[1779120111265,68.2,76291.52,0.0,-0.00149,0.0,0.15755]
[1779120116303,68.2,76295.45,0.0,-0.00148,0.0,0.15673]
[1779120121336,68.2,76296.33,0.0,-0.00148,0.0,0.15655]
[1779120126371,68.2,76299.21,0.0,-0.00147,0.0,0.15595]
[1779120131406,68.2,76297.39,0.0,-0.00147,0.0,0.15633]
[1779120136442,68.2,76308.27,0.0,-0.00145,0.0,0.15409]
[1779120141476,68.2,76309.48,0.0,-0.00145,0.0,0.15384]
[1779120146510,68.2,76313.03,0.0,-0.00144,0.0,0.15312]
[1779120151547,68.2,76322.98,0.0,-0.00141,0.0,0.15033]
[1779120156583,68.2,76337.29,0.0,-0.00138,0.0,0.14749]
[1779120161619,68.2,76339.92,0.0,-0.00138,0.0,0.14698]
[1779120166653,68.2,76343.15,0.0,-0.00137,0.0,0.14634]
[1779120171689,68.2,76355.01,0.0,-0.00135,0.0,0.14404]
[1779120176724,68.2,76358.63,0.0,-0.00134,0.0,0.14335]
[1779120181759,68.2,76362.05,0.0,-0.00133,0.0,0.14269]
[1779120186794,68.2,76358.55,0.0,-0.00134,0.0,0.14336]
[1779120191829,68.2,76355.24,0.0,-0.00135,0.0,0.144]
[1779120196864,68.2,76343.03,0.0,-0.00137,0.0,0.14637]
[1779120200893,68.2,76363.93,0.0,-0.00133,0.0,0.14233]
[1779120205927,68.2,76362.93,0.0,-0.00133,0.0,0.14252]
[1779120210963,68.2,76362.03,0.0,-0.00133,0.0,0.1427]
[1779120216000,68.2,76341.84,0.0,-0.00137,0.0,0.14584]
[1779120221035,68.2,76342.14,0.0,-0.00137,0.0,0.14579]
[1779120226069,68.2,76349.59,0.0,-0.00135,0.0,0.14434]
[1779120231115,68.2,76332.59,0.0,-0.00138,0.0,0.14766]
[1779120236148,68.2,76318.36,0.0,-0.00141,0.0,0.15049]
[1779120241184,68.2,76317.13,0.0,-0.00142,0.0,0.15073]
[1779120246223,68.2,76308.93,0.0,-0.00143,0.0,0.15239]
[1779120251254,68.2,76306.27,0.0,-0.00144,0.0,0.15293]
[1779120256288,68.2,76315.28,0.0,-0.00142,0.0,0.1511]
[1779120261323,68.2,76313.09,0.0,-0.00142,0.0,0.15155]
[1779120265352,68.2,76294.07,0.0,-0.00147,0.0,0.15543]
[1779120270386,68.2,76286.45,0.0,-0.00148,0.0,0.15701]
[1779120275422,68.2,76282.9,0.0,-0.00148,0.0,0.15694]
[1779120280457,68.2,76291.73,0.0,-0.00146,0.0,0.15512]
[1779120285492,68.2,76298.64,0.0,-0.00145,0.0,0.1537]
[1779120289521,68.2,76279.89,0.0,-0.00149,0.0,0.15757]
[1779120292553,68.2,76261.1,0.0,-0.00153,0.0,0.16154]
[1779120297578,68.2,76255.14,0.0,-0.00154,0.0,0.16282]
[1779120302615,68.2,76263.03,0.0,-0.00153,0.0,0.16113]
[1779120307651,68.2,76273.83,0.0,-0.0015,0.0,0.15884]
[1779120312685,68.2,76262.72,0.0,-0.00153,0.0,0.1612]
[1779120317720,68.2,76265.01,0.0,-0.00152,0.0,0.16071]
[1779120322760,68.2,76266.39,0.0,-0.00152,0.0,0.16042]
[1779120327794,68.2,76268.83,0.0,-0.00151,0.0,0.1599]
[1779120332831,68.2,76276.43,0.0,-0.00149,0.0,0.15749]
[1779120337865,68.2,76280.81,0.0,-0.00148,0.0,0.15658]
[1779120342900,68.2,76275.72,0.0,-0.00149,0.0,0.15764]
[1779120347937,68.2,76280.71,0.0,-0.00148,0.0,0.1566]
[1779120352970,68.2,76289.1,0.0,-0.00146,0.0,0.15486]
[1779120358005,68.2,76304.47,0.0,-0.00143,0.0,0.15173]
[1779120363049,68.2,76294.16,0.0,-0.00145,0.0,0.15383]
[1779120368086,68.2,76303.47,0.0,-0.00143,0.0,0.15193]
[1779120373124,68.2,76305.89,0.0,-0.00143,0.0,0.15144]
[1779120378157,68.2,76307.4,0.0,-0.00142,0.0,0.15114]
[1779120383192,68.2,76302.19,0.0,-0.00143,0.0,0.15219]
[1779120388227,68.2,76298.82,0.0,-0.00144,0.0,0.15287]
[1779120393263,68.2,76297.41,0.0,-0.00144,0.0,0.15238]
[1779120398302,68.2,76300.27,0.0,-0.00143,0.0,0.1518]
[1779120402332,68.2,76281.03,0.0,-0.00147,0.0,0.15573]
[1779120407367,68.2,76275.1,0.0,-0.00148,0.0,0.15697]
[1779120412402,68.2,76294.54,0.0,-0.00144,0.0,0.15296]
[1779120417437,68.2,76307.0,0.0,-0.00142,0.0,0.15044]
[1779120422472,68.2,76306.87,0.0,-0.00142,0.0,0.15047]
[1779120427507,68.2,76307.55,0.0,-0.00141,0.0,0.15033]
[1779120432542,68.2,76290.49,0.0,-0.00145,0.0,0.15379]
[1779120436584,68.2,76265.17,0.0,-0.00151,0.0,0.15905]
[1779120441619,68.2,76253.73,0.0,-0.00153,0.0,0.16148]
[1779120446654,68.2,76242.87,0.0,-0.00156,0.0,0.16382]
[1779120451693,68.2,76252.19,0.0,-0.00153,0.0,0.16099]
[1779120456729,68.2,76249.1,0.0,-0.00153,0.0,0.16165]
[1779120461768,68.2,76249.15,0.0,-0.00153,0.0,0.16164]
[1779120466803,68.2,76241.77,0.0,-0.00155,0.0,0.16323]
[1779120471838,68.2,76248.01,0.0,-0.00154,0.0,0.16188]
[1779120476874,68.2,76249.31,0.0,-0.00153,0.0,0.1616]
[1779120481911,68.2,76247.8,0.0,-0.00154,0.0,0.16193]
[1779120486950,68.2,76229.39,0.0,-0.00158,0.0,0.16592]
[1779120489968,68.2,76209.08,0.0,-0.00163,0.0,0.17043]
[1779120495002,68.2,76206.17,0.0,-0.00163,0.0,0.17108]
[1779120500039,68.2,76210.16,0.0,-0.00162,0.0,0.17018]
[1779120504068,68.2,76235.2,0.0,-0.00157,0.0,0.16465]
[1779120509101,68.2,76229.95,0.0,-0.00158,0.0,0.1658]
[1779120514136,68.2,76231.32,0.0,-0.00157,0.0,0.16466]
[1779120519172,68.2,76238.17,0.0,-0.00155,0.0,0.16317]
[1779120524207,68.2,76239.28,0.0,-0.00155,0.0,0.16294]
[1779120529245,68.2,76237.64,0.0,-0.00155,0.0,0.16329]
[1779120534280,68.2,76235.08,0.0,-0.00156,0.0,0.16384]
[1779120539316,68.2,76238.59,0.0,-0.00155,0.0,0.16308]
[1779120544351,68.2,76230.65,0.0,-0.00157,0.0,0.16481]
[1779120549386,68.2,76240.79,0.0,-0.00155,0.0,0.16261]
[1779120554421,68.2,76240.59,0.0,-0.00155,0.0,0.16265]
[1779120559457,68.2,76245.88,0.0,-0.00153,0.0,0.16152]
[1779120564491,68.2,76248.48,0.0,-0.00153,0.0,0.16096]
[1779120567512,68.2,76273.57,0.0,-0.00147,0.0,0.15568]
[1779120572548,68.2,76288.12,0.0,-0.00143,0.0,0.15191]
[1779120577583,68.2,76295.71,0.0,-0.00142,0.0,0.15038]
[1779120582619,68.2,76290.63,0.0,-0.00143,0.0,0.1514]
[1779120587658,68.2,76277.81,0.0,-0.00146,0.0,0.15401]
[1779120592691,68.2,76278.83,0.0,-0.00145,0.0,0.15381]
[1779120597726,68.2,76280.79,0.0,-0.00145,0.0,0.1534]
[1779120602763,68.2,76288.77,0.0,-0.00143,0.0,0.15178]
[1779120607798,68.2,76296.01,0.0,-0.00142,0.0,0.15032]
[1779120612830,68.2,76293.04,0.0,-0.00142,0.0,0.15092]
[1779120617869,68.2,76288.85,0.0,-0.00143,0.0,0.15176]
[1779120622904,68.2,76284.92,0.0,-0.00144,0.0,0.15256]
[1779120627939,68.2,76290.53,0.0,-0.00143,0.0,0.15142]
[1779120632974,68.2,76302.79,0.0,-0.0014,0.0,0.14819]
[1779120637003,68.2,76323.16,0.0,-0.00135,0.0,0.1442]
[1779120640034,68.2,76346.55,0.0,-0.00131,0.0,0.13973]
[1779120646072,68.2,76348.68,0.0,-0.0013,0.0,0.13933]
[1779120651110,68.2,76338.58,0.0,-0.00132,0.0,0.14124]
[1779120656143,68.2,76342.1,0.0,-0.00132,0.0,0.14057]
[1779120661179,68.2,76359.56,0.0,-0.00128,0.0,0.1373]
[1779120666214,68.2,76369.52,0.0,-0.00126,0.0,0.13547]
[1779120670246,68.2,76395.74,0.0,-0.00122,0.0,0.13074]
[1779120672266,68.2,76443.54,0.0,-0.00113,0.0,0.12251]
[1779120673268,68.2,76467.12,0.0,-0.00109,0.0,0.11862]
[1779120678307,68.2,76479.6,0.0,-0.00107,0.0,0.11661]
[1779120682331,68.2,76500.56,0.0,-0.00104,0.0,0.1133]
[1779120686360,68.2,76524.83,0.0,-0.001,0.0,0.10957]
[1779120690393,68.2,76493.1,0.0,-0.00105,0.0,0.11447]
[1779120695423,68.2,76478.41,0.0,-0.00107,0.0,0.11617]
[1779120700462,68.2,76476.59,0.0,-0.00107,0.0,0.11646]
[1779120705496,68.2,76492.56,0.0,-0.00105,0.0,0.11393]
[1779120710532,68.2,76499.84,0.0,-0.00103,0.0,0.11279]
[1779120715570,68.2,76485.16,0.0,-0.00106,0.0,0.11509]
[1779120720603,68.2,76481.37,0.0,-0.00106,0.0,0.11569]
[1779120725638,68.2,76478.58,0.0,-0.00107,0.0,0.11614]
[1779120730674,68.2,76479.28,0.0,-0.00107,0.0,0.11603]
[1779120735711,68.2,76482.32,0.0,-0.00106,0.0,0.11554]
[1779120740747,68.2,76481.25,0.0,-0.00106,0.0,0.11571]
[1779120745783,68.2,76497.26,0.0,-0.00104,0.0,0.11319]
[1779120750818,68.2,76491.03,0.0,-0.00105,0.0,0.11417]
[1779120755853,68.2,76491.36,0.0,-0.00104,0.0,0.11349]
[1779120760894,68.2,76486.35,0.0,-0.00105,0.0,0.11428]
[1779120765929,68.2,76484.82,0.0,-0.00105,0.0,0.11452]
[1779120770964,68.2,76490.19,0.0,-0.00104,0.0,0.11368]
[1779120776005,68.2,76484.54,0.0,-0.00105,0.0,0.11456]
[1779120781040,68.2,76483.53,0.0,-0.00105,0.0,0.11472]
[1779120786072,68.2,76482.43,0.0,-0.00106,0.0,0.1149]
[1779120791107,68.2,76480.44,0.0,-0.00106,0.0,0.11521]
[1779120796142,68.2,76477.27,0.0,-0.00106,0.0,0.11571]
[1779120801177,68.2,76487.89,0.0,-0.00105,0.0,0.11404]
[1779120806213,68.2,76485.34,0.0,-0.00105,0.0,0.11444]
[1779120811247,68.2,76475.67,0.0,-0.00106,0.0,0.11534]
[1779120816282,68.2,76474.21,0.0,-0.00106,0.0,0.11557]
[1779120821320,68.2,76474.33,0.0,-0.00106,0.0,0.11555]
[1779120823334,68.2,76452.42,0.0,-0.0011,0.0,0.11908]
[1779120828368,68.2,76447.91,0.0,-0.00111,0.0,0.11982]
[1779120833403,68.2,76456.95,0.0,-0.00109,0.0,0.11834]
[1779120838438,68.2,76461.11,0.0,-0.00108,0.0,0.11767]
[1779120843473,68.2,76460.24,0.0,-0.00109,0.0,0.11781]
[1779120849515,68.2,76460.23,0.0,-0.00109,0.0,0.11781]
[1779120854550,68.2,76459.64,0.0,-0.00109,0.0,0.11791]
[1779120859585,68.2,76457.14,0.0,-0.00109,0.0,0.11831]
[1779120864619,68.2,76454.68,0.0,-0.0011,0.0,0.11871]
[1779120869656,68.2,76455.64,0.0,-0.00109,0.0,0.11855]
[1779120874695,68.2,76455.49,0.0,-0.00109,0.0,0.11793]
[1779120879729,68.2,76455.29,0.0,-0.00109,0.0,0.11797]
[1779120884762,68.2,76455.25,0.0,-0.00109,0.0,0.11797]
[1779120892818,68.2,76457.56,0.0,-0.00108,0.0,0.1176]
[1779120897853,68.2,76453.87,0.0,-0.00109,0.0,0.1182]
[1779120902888,68.2,76467.72,0.0,-0.00107,0.0,0.11597]
[1779120907924,68.2,76483.51,0.0,-0.00104,0.0,0.11347]
[1779120912959,68.2,76479.93,0.0,-0.00105,0.0,0.11404]
[1779120918002,68.2,76489.4,0.0,-0.00103,0.0,0.11256]
[1779120923043,68.2,76497.71,0.0,-0.00102,0.0,0.11127]
[1779120928078,68.2,76481.59,0.0,-0.00105,0.0,0.11378]
[1779120933112,68.2,76481.42,0.0,-0.00104,0.0,0.11318]
[1779120938149,68.2,76480.12,0.0,-0.00104,0.0,0.11338]
[1779120943181,68.2,76481.32,0.0,-0.00104,0.0,0.11319]
[1779120948217,68.2,76478.23,0.0,-0.00105,0.0,0.11368]
[1779120953254,68.2,76477.75,0.0,-0.00105,0.0,0.11375]
[1779120958289,68.2,76480.57,0.0,-0.00104,0.0,0.11331]
[1779120963324,68.2,76480.68,0.0,-0.00104,0.0,0.11329]
[1779120968359,68.2,76483.72,0.0,-0.00104,0.0,0.11282]
[1779120973393,68.2,76485.93,0.0,-0.00103,0.0,0.11248]
[1779120978428,68.2,76493.78,0.0,-0.00102,0.0,0.11126]
[1779120983464,68.2,76488.56,0.0,-0.00103,0.0,0.11207]
[1779120988499,68.2,76488.36,0.0,-0.00103,0.0,0.1121]
[1779120993538,68.2,76485.03,0.0,-0.00103,0.0,0.112]
[1779120998583,68.2,76479.41,0.0,-0.00104,0.0,0.11287]
[1779121003621,68.2,76478.38,0.0,-0.00104,0.0,0.11303]
[1779121008655,68.2,76482.65,0.0,-0.00103,0.0,0.11237]
[1779121013690,68.2,76463.24,0.0,-0.00106,0.0,0.11541]
[1779121018726,68.2,76463.49,0.0,-0.00106,0.0,0.11538]
[1779121023771,68.2,76468.85,0.0,-0.00105,0.0,0.11453]
[1779121028797,68.2,76470.45,0.0,-0.00105,0.0,0.11427]
[1779121033833,68.2,76473.32,0.0,-0.00105,0.0,0.11382]
[1779121038868,68.2,76475.32,0.0,-0.00104,0.0,0.11351]
[1779121043903,68.2,76477.07,0.0,-0.00104,0.0,0.11323]
[1779121048938,68.2,76472.67,0.0,-0.00105,0.0,0.11392]
[1779121053973,68.2,76468.58,0.0,-0.00105,0.0,0.11394]
[1779121059007,68.2,76474.78,0.0,-0.00104,0.0,0.11297]
[1779121064043,68.2,76475.47,0.0,-0.00104,0.0,0.11286]
[1779121069081,68.2,76475.66,0.0,-0.00104,0.0,0.11283]
[1779121074134,68.2,76481.0,0.0,-0.00103,0.0,0.112]
[1779121081176,68.2,76480.73,0.0,-0.00103,0.0,0.11204]
[1779121086210,68.2,76479.5,0.0,-0.00103,0.0,0.11223]
[1779121091246,68.2,76470.13,0.0,-0.00105,0.0,0.1137]
[1779121096281,68.2,76469.08,0.0,-0.00105,0.0,0.11386]
[1779121101316,68.2,76472.14,0.0,-0.00104,0.0,0.11338]
[1779121106352,68.2,76476.06,0.0,-0.00104,0.0,0.11277]
[1779121111387,68.2,76479.99,0.0,-0.00103,0.0,0.11154]
[1779121116422,68.2,76477.67,0.0,-0.00103,0.0,0.1119]
[1779121121457,68.2,76478.08,0.0,-0.00103,0.0,0.11184]
[1779121126492,68.2,76477.32,0.0,-0.00103,0.0,0.11195]
[1779121131527,68.2,76472.47,0.0,-0.00104,0.0,0.11271]
[1779121136562,68.2,76468.29,0.0,-0.00104,0.0,0.11336]
[1779121141597,68.2,76470.91,0.0,-0.00104,0.0,0.11295]
[1779121146632,68.2,76490.37,0.0,-0.00101,0.0,0.10995]
[1779121151670,68.2,76488.3,0.0,-0.00101,0.0,0.11026]
[1779121156703,68.2,76487.31,0.0,-0.00101,0.0,0.11042]
[1779121161739,68.2,76504.93,0.0,-0.00099,0.0,0.10775]
[1779121166774,68.2,76504.56,0.0,-0.00099,0.0,0.10781]
[1779121171827,68.2,76554.38,0.0,-0.00091,0.0,0.10001]
[1779121176859,68.2,76564.82,0.0,-0.0009,0.0,0.09856]
[1779121181899,68.2,76570.43,0.0,-0.00089,0.0,0.09779]
[1779121186937,68.2,76565.19,0.0,-0.0009,0.0,0.09851]
[1779121191968,68.2,76541.47,0.0,-0.00093,0.0,0.10183]
[1779121197010,68.2,76530.72,0.0,-0.00094,0.0,0.10337]
[1779121202046,68.2,76538.51,0.0,-0.00093,0.0,0.10225]
[1779121207087,68.2,76536.92,0.0,-0.00094,0.0,0.10248]
[1779121209103,68.2,76562.23,0.0,-0.0009,0.0,0.09892]
[1779121214135,68.2,76574.0,0.0,-0.00088,0.0,0.0973]
[1779121219170,68.2,76574.29,0.0,-0.00088,0.0,0.09726]
[1779121224207,68.2,76580.13,0.0,-0.00088,0.0,0.09647]
[1779121229247,68.2,76587.53,0.0,-0.00087,0.0,0.09547]
[1779121234282,68.2,76590.12,0.0,-0.00086,0.0,0.09458]
[1779121239313,68.2,76586.61,0.0,-0.00086,0.0,0.09505]
[1779121244352,68.2,76587.24,0.0,-0.00086,0.0,0.09496]
[1779121249391,68.2,76572.5,0.0,-0.00088,0.0,0.09695]
[1779121254426,68.2,76564.71,0.0,-0.00089,0.0,0.09802]
[1779121259461,68.2,76562.97,0.0,-0.00089,0.0,0.09826]
[1779121264497,68.2,76555.62,0.0,-0.0009,0.0,0.09927]
[1779121269535,68.2,76558.46,0.0,-0.0009,0.0,0.09888]
[1779121275580,68.2,76560.17,0.0,-0.0009,0.0,0.09864]
[1779121280615,68.2,76562.51,0.0,-0.00089,0.0,0.09832]
[1779121285652,68.2,76562.74,0.0,-0.00089,0.0,0.09829]
[1779121290685,68.2,76564.3,0.0,-0.00089,0.0,0.09807]
[1779121295722,68.2,76561.87,0.0,-0.00089,0.0,0.09785]
[1779121298741,68.2,76542.05,0.0,-0.00092,0.0,0.10061]
[1779121302769,68.2,76560.92,0.0,-0.00089,0.0,0.09798]
[1779121307804,68.2,76558.44,0.0,-0.00089,0.0,0.09832]
[1779121312839,68.2,76557.17,0.0,-0.0009,0.0,0.0985]
[1779121317875,68.2,76558.79,0.0,-0.00089,0.0,0.09827]
[1779121322909,68.2,76549.46,0.0,-0.00091,0.0,0.09957]
[1779121327944,68.2,76548.46,0.0,-0.00091,0.0,0.09971]
[1779121332979,68.2,76537.62,0.0,-0.00092,0.0,0.10123]
[1779121338026,68.2,76531.23,0.0,-0.00093,0.0,0.10214]
[1779121339027,68.2,76498.28,0.0,-0.00098,0.0,0.10694]
[1779121342051,68.2,76479.0,0.0,-0.00101,0.0,0.10985]
[1779121347086,68.2,76466.33,0.0,-0.00103,0.0,0.1118]
[1779121352122,68.2,76466.75,0.0,-0.00102,0.0,0.11111]
[1779121357157,68.2,76470.09,0.0,-0.00102,0.0,0.1106]
[1779121362192,68.2,76458.13,0.0,-0.00104,0.0,0.11245]
[1779121367231,68.2,76461.78,0.0,-0.00103,0.0,0.11188]
[1779121372266,68.2,76450.09,0.0,-0.00105,0.0,0.11371]
[1779121377301,68.2,76446.41,0.0,-0.00106,0.0,0.11429]
[1779121382336,68.2,76427.2,0.0,-0.00109,0.0,0.11736]
[1779121387371,68.2,76422.74,0.0,-0.0011,0.0,0.11809]
[1779121392406,68.2,76404.8,0.0,-0.00113,0.0,0.12104]
[1779121395428,68.2,76369.27,0.0,-0.00119,0.0,0.12709]
[1779121399462,68.2,76346.87,0.0,-0.00123,0.0,0.13104]
[1779121404496,68.2,76352.55,0.0,-0.00122,0.0,0.13003]
[1779121409532,68.2,76355.12,0.0,-0.00121,0.0,0.12957]
[1779121413564,68.2,76368.93,0.0,-0.00118,0.0,0.12646]
[1779121418600,68.2,76373.86,0.0,-0.00117,0.0,0.12561]
[1779121423634,68.2,76376.31,0.0,-0.00117,0.0,0.12519]
[1779121428674,68.2,76383.48,0.0,-0.00116,0.0,0.12396]
[1779121433710,68.2,76388.68,0.0,-0.00115,0.0,0.12308]
[1779121438750,68.2,76384.8,0.0,-0.00115,0.0,0.12374]
[1779121443785,68.2,76376.05,0.0,-0.00117,0.0,0.12523]
[1779121449700,68.2,76360.21,0.0,-0.0012,0.0,0.12798]
[1779121454864,68.2,76359.97,0.0,-0.0012,0.0,0.12802]
[1779121459899,68.2,76365.9,0.0,-0.00119,0.0,0.12699]
[1779121464934,68.2,76372.63,0.0,-0.00118,0.0,0.12582]
[1779121469969,68.2,76373.79,0.0,-0.00117,0.0,0.12562]
[1779121475005,68.2,76379.62,0.0,-0.00116,0.0,0.12394]
[1779121480045,68.2,76393.42,0.0,-0.00113,0.0,0.12161]
[1779121485081,68.2,76401.53,0.0,-0.00112,0.0,0.12026]
[1779121487100,68.2,76422.77,0.0,-0.00108,0.0,0.11679]
[1779121492134,68.2,76439.64,0.0,-0.00106,0.0,0.11409]
[1779121497169,68.2,76439.55,0.0,-0.00106,0.0,0.11411]
[1779121502204,68.2,76423.77,0.0,-0.00108,0.0,0.11663]
[1779121507240,68.2,76420.96,0.0,-0.00109,0.0,0.11708]
[1779121512276,68.2,76423.67,0.0,-0.00108,0.0,0.11664]
[1779121517309,68.2,76424.91,0.0,-0.00108,0.0,0.11644]
[1779121522345,68.2,76425.84,0.0,-0.00108,0.0,0.11629]
[1779121527381,68.2,76425.61,0.0,-0.00108,0.0,0.11633]
[1779121532416,68.2,76426.65,0.0,-0.00107,0.0,0.11552]
[1779121537453,68.2,76428.96,0.0,-0.00107,0.0,0.11515]
[1779121542485,68.2,76416.53,0.0,-0.00109,0.0,0.11715]
[1779121546520,68.2,76394.04,0.0,-0.00113,0.0,0.12085]
[1779121551554,68.2,76391.53,0.0,-0.00113,0.0,0.12126]
[1779121556593,68.2,76378.49,0.0,-0.00115,0.0,0.12346]
[1779121561628,68.2,76362.99,0.0,-0.00118,0.0,0.12612]
[1779121563642,68.2,76342.89,0.0,-0.00122,0.0,0.12964]
[1779121566662,68.2,76324.24,0.0,-0.00125,0.0,0.13298]
[1779121571698,68.2,76325.09,0.0,-0.00125,0.0,0.13283]
[1779121574730,68.2,76304.99,0.0,-0.00129,0.0,0.13652]
[1779121579755,68.2,76291.76,0.0,-0.00131,0.0,0.139]
[1779121583788,68.2,76269.13,0.0,-0.00136,0.0,0.14333]
[1779121588821,68.2,76259.31,0.0,-0.00138,0.0,0.14525]
[1779121593855,68.2,76255.94,0.0,-0.00138,0.0,0.14514]
[1779121598892,68.2,76260.75,0.0,-0.00137,0.0,0.1442]
[1779121603927,68.2,76266.94,0.0,-0.00136,0.0,0.143]
[1779121608964,68.2,76251.85,0.0,-0.00139,0.0,0.14595]
[1779121614004,68.2,76247.73,0.0,-0.0014,0.0,0.14676]
[1779121619042,68.2,76241.05,0.0,-0.00141,0.0,0.14809]
[1779121624080,68.2,76238.81,0.0,-0.00141,0.0,0.14854]
[1779121628104,68.2,76260.68,0.0,-0.00137,0.0,0.14421]
[1779121633139,68.2,76276.78,0.0,-0.00134,0.0,0.1411]
[1779121638176,68.2,76284.68,0.0,-0.00132,0.0,0.13959]
[1779121643213,68.2,76289.12,0.0,-0.00131,0.0,0.13875]
[1779121648247,68.2,76287.85,0.0,-0.00131,0.0,0.13899]
[1779121653282,68.2,76290.52,0.0,-0.0013,0.0,0.13775]
[1779121658317,68.2,76286.78,0.0,-0.00131,0.0,0.13845]
[1779121663353,68.2,76287.25,0.0,-0.00131,0.0,0.13837]
[1779121668388,68.2,76287.7,0.0,-0.00131,0.0,0.13828]
[1779121673423,68.2,76289.81,0.0,-0.0013,0.0,0.13789]
[1779121678458,68.2,76287.65,0.0,-0.00131,0.0,0.13829]
[1779121682493,68.2,76264.58,0.0,-0.00135,0.0,0.14269]
[1779121685514,68.2,76222.7,0.0,-0.00144,0.0,0.15101]
[1779121686522,68.2,76202.06,0.0,-0.00149,0.0,0.15526]
[1779121689546,68.2,76181.98,0.0,-0.00153,0.0,0.15951]
[1779121693573,68.2,76159.27,0.0,-0.00158,0.0,0.16443]
[1779121698614,68.2,76167.3,0.0,-0.00156,0.0,0.16267]
[1779121702642,68.2,76188.83,0.0,-0.00152,0.0,0.15805]
[1779121707692,68.2,76191.21,0.0,-0.00151,0.0,0.15754]
[1779121712729,68.2,76194.0,0.0,-0.0015,0.0,0.15614]
[1779121714741,68.2,76174.2,0.0,-0.00154,0.0,0.16034]
[1779121719786,68.2,76189.25,0.0,-0.00151,0.0,0.15714]
[1779121724819,68.2,76180.58,0.0,-0.00153,0.0,0.15898]
[1779121729855,68.2,76175.83,0.0,-0.00154,0.0,0.15999]
[1779121734890,68.2,76177.94,0.0,-0.00153,0.0,0.15954]
[1779121739930,68.2,76174.14,0.0,-0.00154,0.0,0.16036]
[1779121744977,68.2,76176.43,0.0,-0.00154,0.0,0.15986]
[1779121750012,68.2,76190.03,0.0,-0.00151,0.0,0.15697]
[1779121754044,68.2,76211.01,0.0,-0.00146,0.0,0.1526]
[1779121758070,68.2,76229.23,0.0,-0.00142,0.0,0.1489]
[1779121763107,68.2,76232.14,0.0,-0.00141,0.0,0.14831]
[1779121768143,68.2,76234.7,0.0,-0.00141,0.0,0.1478]
[1779121773178,68.2,76235.71,0.0,-0.0014,0.0,0.14682]
[1779121778213,68.2,76236.8,0.0,-0.0014,0.0,0.1466]
[1779121783248,68.2,76227.51,0.0,-0.00142,0.0,0.14846]
[1779121788283,68.2,76226.94,0.0,-0.00142,0.0,0.14857]
[1779121793319,68.2,76214.83,0.0,-0.00144,0.0,0.15102]
[1779121798353,68.2,76216.18,0.0,-0.00144,0.0,0.15075]
[1779121803389,68.2,76220.41,0.0,-0.00143,0.0,0.14989]
[1779121808424,68.2,76216.89,0.0,-0.00144,0.0,0.1506]
[1779121813458,68.2,76220.41,0.0,-0.00143,0.0,0.14989]
[1779121818493,68.2,76206.45,0.0,-0.00146,0.0,0.15274]
[1779121823529,68.2,76195.44,0.0,-0.00149,0.0,0.15502]
[1779121827563,68.2,76173.07,0.0,-0.00154,0.0,0.15975]
[1779121832600,68.2,76178.91,0.0,-0.00151,0.0,0.15768]
[1779121837636,68.2,76189.0,0.0,-0.00149,0.0,0.15556]
[1779121842670,68.2,76195.12,0.0,-0.00148,0.0,0.15428]
[1779121847706,68.2,76185.18,0.0,-0.0015,0.0,0.15636]
[1779121852741,68.2,76192.51,0.0,-0.00148,0.0,0.15482]
[1779121857776,68.2,76213.78,0.0,-0.00144,0.0,0.15044]
[1779121862811,68.2,76213.88,0.0,-0.00144,0.0,0.15042]
[1779121866844,68.2,76233.05,0.0,-0.0014,0.0,0.14657]
[1779121870871,68.2,76256.65,0.0,-0.00135,0.0,0.14195]
[1779121874898,68.2,76237.21,0.0,-0.00139,0.0,0.14575]
[1779121879932,68.2,76238.47,0.0,-0.00139,0.0,0.1455]
[1779121884973,68.2,76239.97,0.0,-0.00138,0.0,0.1452]
[1779121890005,68.2,76243.33,0.0,-0.00138,0.0,0.14454]
[1779121895043,68.2,76248.14,0.0,-0.00136,0.0,0.14284]
[1779121900075,68.2,76250.83,0.0,-0.00135,0.0,0.14232]
[1779121905114,68.2,76256.3,0.0,-0.00134,0.0,0.14126]
[1779121910148,68.2,76267.2,0.0,-0.00132,0.0,0.13918]
[1779121915184,68.2,76264.35,0.0,-0.00133,0.0,0.13972]
[1779121920222,68.2,76276.58,0.0,-0.0013,0.0,0.13741]
[1779121925255,68.2,76276.83,0.0,-0.0013,0.0,0.13737]
[1779121930289,68.2,76276.83,0.0,-0.0013,0.0,0.13737]
[1779121936235,68.2,76297.25,0.0,-0.00126,0.0,0.13359]
[1779121941368,68.2,76314.42,0.0,-0.00123,0.0,0.13048]
[1779121946403,68.2,76326.39,0.0,-0.00121,0.0,0.12835]
[1779121951437,68.2,76340.46,0.0,-0.00118,0.0,0.12521]
[1779121956472,68.2,76349.52,0.0,-0.00116,0.0,0.12365]
[1779121961511,68.2,76354.41,0.0,-0.00115,0.0,0.12282]
[1779121966542,68.2,76352.43,0.0,-0.00115,0.0,0.12316]
[1779121970571,68.2,76331.44,0.0,-0.00119,0.0,0.12677]
[1779121975605,68.2,76333.82,0.0,-0.00119,0.0,0.12636]
[1779121980640,68.2,76344.1,0.0,-0.00117,0.0,0.12458]
[1779121985675,68.2,76335.53,0.0,-0.00118,0.0,0.12606]
[1779121990732,68.2,76328.67,0.0,-0.0012,0.0,0.12726]
[1779121995745,68.2,76324.35,0.0,-0.0012,0.0,0.12801]
[1779122000780,68.2,76332.9,0.0,-0.00119,0.0,0.12652]
[1779122005819,68.2,76348.79,0.0,-0.00116,0.0,0.12378]
[1779122010850,68.2,76336.46,0.0,-0.00118,0.0,0.1259]
[1779122015885,68.2,76336.96,0.0,-0.00118,0.0,0.12512]
[1779122020922,68.2,76345.16,0.0,-0.00116,0.0,0.12372]
[1779122025955,68.2,76359.09,0.0,-0.00114,0.0,0.12136]
[1779122030990,68.2,76356.45,0.0,-0.00114,0.0,0.1218]
[1779122036025,68.2,76354.32,0.0,-0.00114,0.0,0.12216]
[1779122041060,68.2,76342.11,0.0,-0.00117,0.0,0.12424]
[1779122046095,68.2,76346.88,0.0,-0.00116,0.0,0.12342]
[1779122051134,68.2,76334.36,0.0,-0.00118,0.0,0.12557]
[1779122056164,68.2,76343.88,0.0,-0.00116,0.0,0.12393]
[1779122061200,68.2,76342.5,0.0,-0.00117,0.0,0.12417]
[1779122066236,68.2,76355.93,0.0,-0.00114,0.0,0.12189]
[1779122071271,68.2,76354.35,0.0,-0.00114,0.0,0.12148]
[1779122076310,68.2,76350.07,0.0,-0.00115,0.0,0.1222]
[1779122081358,68.2,76345.53,0.0,-0.00115,0.0,0.12297]
[1779122086388,68.2,76338.76,0.0,-0.00117,0.0,0.12413]
[1779122091422,68.2,76332.77,0.0,-0.00118,0.0,0.12516]
[1779122096457,68.2,76335.52,0.0,-0.00117,0.0,0.12469]
[1779122101495,68.2,76326.17,0.0,-0.00119,0.0,0.1263]
[1779122106528,68.2,76337.16,0.0,-0.00117,0.0,0.1244]
[1779122111568,68.2,76346.61,0.0,-0.00115,0.0,0.12279]
[1779122116597,68.2,76350.08,0.0,-0.00115,0.0,0.1222]
[1779122121633,68.2,76339.14,0.0,-0.00117,0.0,0.12406]
[1779122126667,68.2,76340.81,0.0,-0.00116,0.0,0.12378]
[1779122131703,68.2,76352.39,0.0,-0.00114,0.0,0.12114]
[1779122136737,68.2,76358.1,0.0,-0.00113,0.0,0.12019]
[1779122141779,68.2,76363.37,0.0,-0.00112,0.0,0.11931]
[1779122146819,68.2,76371.55,0.0,-0.0011,0.0,0.11796]
[1779122151850,68.2,76366.26,0.0,-0.00111,0.0,0.11883]
[1779122156885,68.2,76365.46,0.0,-0.00111,0.0,0.11897]
[1779122161919,68.2,76362.5,0.0,-0.00112,0.0,0.11945]
[1779122166963,68.2,76364.32,0.0,-0.00112,0.0,0.11915]
[1779122171997,68.2,76376.53,0.0,-0.00109,0.0,0.11715]
[1779122177031,68.2,76373.28,0.0,-0.0011,0.0,0.11768]
[1779122182066,68.2,76374.92,0.0,-0.0011,0.0,0.11741]
[1779122186094,68.2,76397.0,0.0,-0.00106,0.0,0.11386]
[1779122191130,68.2,76410.86,0.0,-0.00103,0.0,0.11105]
[1779122196165,68.2,76411.0,0.0,-0.00103,0.0,0.11103]
[1779122201201,68.2,76421.39,0.0,-0.00102,0.0,0.10943]
[1779122206235,68.2,76419.09,0.0,-0.00102,0.0,0.10978]
[1779122211276,68.2,76425.36,0.0,-0.00101,0.0,0.10882]
[1779122216305,68.2,76429.03,0.0,-0.001,0.0,0.10827]
[1779122221351,68.2,76431.38,0.0,-0.001,0.0,0.10791]
[1779122226375,68.2,76443.06,0.0,-0.00098,0.0,0.10616]
[1779122231413,68.2,76449.69,0.0,-0.00097,0.0,0.10517]
[1779122234431,68.2,76470.84,0.0,-0.00094,0.0,0.10209]
[1779122239466,68.2,76451.89,0.0,-0.00097,0.0,0.10485]
[1779122241482,68.2,76429.31,0.0,-0.001,0.0,0.10822]
[1779122246514,68.2,76435.33,0.0,-0.00099,0.0,0.10731]
[1779122251550,68.2,76441.56,0.0,-0.00098,0.0,0.10578]
[1779122256587,68.2,76428.19,0.0,-0.001,0.0,0.10778]
[1779122261623,68.2,76417.21,0.0,-0.00102,0.0,0.10945]
[1779122265650,68.2,76398.19,0.0,-0.00105,0.0,0.1124]
[1779122270685,68.2,76408.49,0.0,-0.00103,0.0,0.1108]
[1779122275720,68.2,76409.92,0.0,-0.00103,0.0,0.11057]
[1779122280758,68.2,76415.26,0.0,-0.00102,0.0,0.10975]
[1779122285791,68.2,76427.26,0.0,-0.001,0.0,0.10792]
[1779122290826,68.2,76434.97,0.0,-0.00099,0.0,0.10676]
[1779122295861,68.2,76427.66,0.0,-0.001,0.0,0.10786]
[1779122300896,68.2,76433.81,0.0,-0.00099,0.0,0.10693]
[1779122305936,68.2,76435.91,0.0,-0.00099,0.0,0.10662]
[1779122310971,68.2,76433.42,0.0,-0.00099,0.0,0.10699]
[1779122316001,68.2,76426.92,0.0,-0.001,0.0,0.10736]
[1779122320031,68.2,76402.47,0.0,-0.00103,0.0,0.1111]
[1779122326071,68.2,76387.31,0.0,-0.00106,0.0,0.11348]
[1779122331106,68.2,76380.2,0.0,-0.00107,0.0,0.11461]
[1779122336143,68.2,76371.28,0.0,-0.00109,0.0,0.11605]
[1779122341181,68.2,76375.48,0.0,-0.00108,0.0,0.11537]
[1779122344201,68.2,76355.57,0.0,-0.00111,0.0,0.11861]
[1779122349236,68.2,76358.76,0.0,-0.00111,0.0,0.11809]
[1779122354271,68.2,76367.21,0.0,-0.00109,0.0,0.11671]
[1779122359308,68.2,76365.01,0.0,-0.0011,0.0,0.11707]
[1779122364341,68.2,76364.29,0.0,-0.0011,0.0,0.11718]
[1779122369386,68.2,76354.85,0.0,-0.00111,0.0,0.11873]
[1779122374421,68.2,76352.26,0.0,-0.00111,0.0,0.1185]
[1779122379456,68.2,76359.07,0.0,-0.0011,0.0,0.11738]
[1779122384491,68.2,76362.01,0.0,-0.00109,0.0,0.1169]
[1779122389525,68.2,76363.04,0.0,-0.00109,0.0,0.11673]
[1779122394562,68.2,76361.12,0.0,-0.0011,0.0,0.11705]
[1779122399597,68.2,76363.92,0.0,-0.00109,0.0,0.11659]
[1779122402617,68.2,76386.18,0.0,-0.00106,0.0,0.11302]
[1779122407653,68.2,76372.08,0.0,-0.00108,0.0,0.11527]
[1779122412687,68.2,76363.91,0.0,-0.00109,0.0,0.11659]
[1779122417723,68.2,76377.66,0.0,-0.00107,0.0,0.11438]
[1779122422757,68.2,76390.08,0.0,-0.00105,0.0,0.11241]
[1779122427799,68.2,76394.55,0.0,-0.00104,0.0,0.11171]
[1779122432834,68.2,76396.7,0.0,-0.00103,0.0,0.11075]
[1779122437866,68.2,76400.7,0.0,-0.00103,0.0,0.11013]
[1779122442905,68.2,76400.12,0.0,-0.00103,0.0,0.11022]
[1779122447940,68.2,76397.27,0.0,-0.00103,0.0,0.11066]
[1779122452975,68.2,76411.74,0.0,-0.00101,0.0,0.10843]
[1779122458010,68.2,76414.81,0.0,-0.001,0.0,0.10797]
[1779122463046,68.2,76430.05,0.0,-0.00098,0.0,0.10568]
[1779122468081,68.2,76430.59,0.0,-0.00098,0.0,0.1056]
[1779122473118,68.2,76409.2,0.0,-0.00101,0.0,0.10882]
[1779122478151,68.2,76404.48,0.0,-0.00102,0.0,0.10954]
[1779122482178,68.2,76385.08,0.0,-0.00105,0.0,0.11256]
[1779122487216,68.2,76377.39,0.0,-0.00106,0.0,0.11378]
[1779122492250,68.2,76379.07,0.0,-0.00105,0.0,0.11287]
[1779122497286,68.2,76373.42,0.0,-0.00106,0.0,0.11377]
[1779122502329,68.2,76365.47,0.0,-0.00108,0.0,0.11504]
[1779122507359,68.2,76380.0,0.0,-0.00105,0.0,0.11273]
[1779122512394,68.2,76392.0,0.0,-0.00103,0.0,0.11085]
[1779122517429,68.2,76394.65,0.0,-0.00103,0.0,0.11044]
[1779122522467,68.2,76400.23,0.0,-0.00102,0.0,0.10958]
[1779122525488,68.2,76420.28,0.0,-0.00099,0.0,0.10653]
[1779122530523,68.2,76419.46,0.0,-0.00099,0.0,0.10666]
[1779122535559,68.2,76414.02,0.0,-0.001,0.0,0.10747]
[1779122541604,68.2,76415.84,0.0,-0.001,0.0,0.1072]
[1779122546641,68.2,76393.82,0.0,-0.00103,0.0,0.11057]
[1779122551676,68.2,76392.23,0.0,-0.00103,0.0,0.11019]
[1779122556715,68.2,76393.73,0.0,-0.00103,0.0,0.10995]
[1779122561754,68.2,76398.01,0.0,-0.00102,0.0,0.1093]
[1779122566787,68.2,76392.41,0.0,-0.00103,0.0,0.11016]
[1779122571822,68.2,76388.37,0.0,-0.00103,0.0,0.11078]
[1779122576857,68.2,76387.52,0.0,-0.00104,0.0,0.11092]
[1779122581891,68.2,76390.35,0.0,-0.00103,0.0,0.11048]
[1779122586926,68.2,76382.38,0.0,-0.00104,0.0,0.11172]
[1779122591965,68.2,76391.74,0.0,-0.00103,0.0,0.11026]
[1779122596997,68.2,76381.76,0.0,-0.00104,0.0,0.11182]
[1779122599011,68.2,76357.76,0.0,-0.00108,0.0,0.11563]
[1779122604055,68.2,76344.12,0.0,-0.00111,0.0,0.11786]
[1779122609090,68.2,76342.91,0.0,-0.00111,0.0,0.11805]
[1779122614125,68.2,76345.34,0.0,-0.0011,0.0,0.117]
[1779122619162,68.2,76348.78,0.0,-0.00109,0.0,0.11644]
[1779122622180,68.2,76367.84,0.0,-0.00106,0.0,0.11337]
[1779122627215,68.2,76387.1,0.0,-0.00103,0.0,0.11035]
[1779122632251,68.2,76385.45,0.0,-0.00103,0.0,0.11061]
[1779122637285,68.2,76382.98,0.0,-0.00104,0.0,0.11099]
[1779122642320,68.2,76384.43,0.0,-0.00103,0.0,0.11077]
[1779122647355,68.2,76381.6,0.0,-0.00104,0.0,0.11121]
[1779122652390,68.2,76381.25,0.0,-0.00104,0.0,0.11126]
[1779122657425,68.2,76390.88,0.0,-0.00102,0.0,0.10977]
[1779122663467,68.2,76391.54,0.0,-0.00102,0.0,0.10967]
[1779122668502,68.2,76396.55,0.0,-0.00102,0.0,0.1089]
[1779122672531,68.2,76407.57,0.0,-0.00099,0.0,0.10661]
[1779122677580,68.2,76414.62,0.0,-0.00098,0.0,0.10556]
[1779122683622,68.2,76405.34,0.0,-0.001,0.0,0.10695]
[1779122688657,68.2,76407.27,0.0,-0.00099,0.0,0.10666]
[1779122693692,68.2,76407.98,0.0,-0.00099,0.0,0.10655]
[1779122698729,68.2,76405.81,0.0,-0.001,0.0,0.10688]
[1779122703773,68.2,76409.75,0.0,-0.00099,0.0,0.10629]
[1779122706785,68.2,76431.94,0.0,-0.00096,0.0,0.10301]
[1779122711821,68.2,76444.95,0.0,-0.00094,0.0,0.10113]
[1779122716862,68.2,76439.66,0.0,-0.00094,0.0,0.10189]
[1779122721899,68.2,76434.67,0.0,-0.00095,0.0,0.10261]
[1779122726933,68.2,76439.73,0.0,-0.00094,0.0,0.10188]
[1779122731969,68.2,76449.01,0.0,-0.00093,0.0,0.09997]
[1779122737003,68.2,76452.42,0.0,-0.00092,0.0,0.09948]
[1779122742038,68.2,76438.38,0.0,-0.00094,0.0,0.10148]
[1779122747073,68.2,76430.09,0.0,-0.00095,0.0,0.10268]
[1779122752108,68.2,76429.48,0.0,-0.00095,0.0,0.10277]
[1779122757143,68.2,76434.46,0.0,-0.00095,0.0,0.10205]
[1779122762180,68.2,76446.21,0.0,-0.00093,0.0,0.10036]
[1779122767213,68.2,76454.25,0.0,-0.00092,0.0,0.09923]
[1779122772249,68.2,76471.98,0.0,-0.00089,0.0,0.09676]
[1779122777299,68.2,76474.27,0.0,-0.00089,0.0,0.09644]
[1779122782331,68.2,76472.52,0.0,-0.00089,0.0,0.09668]
[1779122787366,68.2,76474.21,0.0,-0.00089,0.0,0.09645]
[1779122792401,68.2,76480.44,0.0,-0.00088,0.0,0.09504]
[1779122797436,68.2,76482.64,0.0,-0.00087,0.0,0.09474]
[1779122802473,68.2,76462.62,0.0,-0.0009,0.0,0.09748]
[1779122807512,68.2,76453.99,0.0,-0.00091,0.0,0.09869]
[1779122812557,68.2,76398.51,0.0,-0.001,0.0,0.10675]
[1779122817588,68.2,76381.18,0.0,-0.00102,0.0,0.10939]
[1779122822622,68.2,76386.42,0.0,-0.00101,0.0,0.10859]
[1779122827657,68.2,76398.91,0.0,-0.00099,0.0,0.10669]
[1779122832695,68.2,76403.08,0.0,-0.00099,0.0,0.10607]
[1779122834709,68.2,76422.69,0.0,-0.00096,0.0,0.10317]
[1779122839744,68.2,76425.46,0.0,-0.00095,0.0,0.10276]
[1779122844778,68.2,76420.36,0.0,-0.00096,0.0,0.10351]
[1779122849814,68.2,76413.1,0.0,-0.00097,0.0,0.10458]
[1779122854848,68.2,76417.41,0.0,-0.00096,0.0,0.10334]
[1779122859888,68.2,76423.47,0.0,-0.00095,0.0,0.10246]
[1779122864926,68.2,76427.42,0.0,-0.00095,0.0,0.10189]
[1779122868956,68.2,76447.41,0.0,-0.00092,0.0,0.09904]
[1779122873994,68.2,76454.42,0.0,-0.00091,0.0,0.09805]
[1779122879030,68.2,76456.75,0.0,-0.0009,0.0,0.09773]
[1779122884067,68.2,76463.36,0.0,-0.00089,0.0,0.09681]
[1779122889101,68.2,76468.45,0.0,-0.00089,0.0,0.09611]
[1779122894139,68.2,76466.91,0.0,-0.00089,0.0,0.09632]
[1779122899177,68.2,76457.67,0.0,-0.0009,0.0,0.0976]
[1779122904214,68.2,76455.61,0.0,-0.00091,0.0,0.09789]
[1779122909249,68.2,76460.09,0.0,-0.0009,0.0,0.09727]
[1779122914283,68.2,76459.35,0.0,-0.0009,0.0,0.0968]
[1779122918312,68.2,76439.51,0.0,-0.00092,0.0,0.09957]
[1779122923353,68.2,76447.92,0.0,-0.00091,0.0,0.09839]
[1779122928388,68.2,76450.95,0.0,-0.00091,0.0,0.09797]
[1779122933422,68.2,76457.41,0.0,-0.0009,0.0,0.09707]
[1779122938457,68.2,76459.99,0.0,-0.00089,0.0,0.09671]
[1779122943493,68.2,76441.25,0.0,-0.00092,0.0,0.09933]
[1779122948528,68.2,76433.7,0.0,-0.00093,0.0,0.1004]
[1779122953565,68.2,76431.94,0.0,-0.00093,0.0,0.10065]
[1779122958602,68.2,76432.47,0.0,-0.00093,0.0,0.10057]
[1779122963636,68.2,76428.63,0.0,-0.00094,0.0,0.10112]
[1779122968674,68.2,76410.38,0.0,-0.00097,0.0,0.10378]
[1779122972701,68.2,76375.08,0.0,-0.00101,0.0,0.10846]
[1779122977735,68.2,76377.78,0.0,-0.00101,0.0,0.10805]
[1779122982773,68.2,76380.98,0.0,-0.00101,0.0,0.10756]
[1779122987807,68.2,76373.85,0.0,-0.00102,0.0,0.10865]
[1779122992843,68.2,76367.01,0.0,-0.00103,0.0,0.1097]
[1779122997876,68.2,76366.2,0.0,-0.00103,0.0,0.10982]
[1779123002914,68.2,76373.1,0.0,-0.00102,0.0,0.10876]
[1779123007947,68.2,76367.24,0.0,-0.00103,0.0,0.10966]
[1779123012982,68.2,76364.6,0.0,-0.00103,0.0,0.11007]
[1779123018018,68.2,76356.89,0.0,-0.00104,0.0,0.11127]
[1779123023059,68.2,76354.84,0.0,-0.00105,0.0,0.1116]
[1779123028088,68.2,76357.66,0.0,-0.00104,0.0,0.11115]
[1779123033123,68.2,76357.49,0.0,-0.00104,0.0,0.11055]
[1779123038163,68.2,76362.18,0.0,-0.00103,0.0,0.10982]
[1779123043195,68.2,76359.19,0.0,-0.00103,0.0,0.11028]
[1779123048229,68.2,76346.51,0.0,-0.00105,0.0,0.11227]
[1779123053266,68.2,76345.51,0.0,-0.00106,0.0,0.11243]
[1779123058308,68.2,76377.03,0.0,-0.00101,0.0,0.10754]
[1779123063343,68.2,76368.54,0.0,-0.00102,0.0,0.10884]
[1779123068388,68.2,76367.88,0.0,-0.00102,0.0,0.10894]
[1779123071402,68.2,76346.32,0.0,-0.00106,0.0,0.1123]
[1779123076436,68.2,76340.88,0.0,-0.00106,0.0,0.11316]
[1779123081471,68.2,76350.35,0.0,-0.00105,0.0,0.11166]
[1779123086511,68.2,76354.19,0.0,-0.00104,0.0,0.11106]
[1779123091541,68.2,76358.67,0.0,-0.00103,0.0,0.10973]
[1779123096586,68.2,76376.06,0.0,-0.001,0.0,0.10707]
[1779123101619,68.2,76357.12,0.0,-0.00103,0.0,0.10997]
[1779123106657,68.2,76363.68,0.0,-0.00102,0.0,0.10896]
[1779123111690,68.2,76361.01,0.0,-0.00103,0.0,0.10937]
[1779123116727,68.2,76362.47,0.0,-0.00102,0.0,0.10915]
[1779123121762,68.2,76363.16,0.0,-0.00102,0.0,0.10904]
[1779123126797,68.2,76364.38,0.0,-0.00102,0.0,0.10885]
[1779123131834,68.2,76357.65,0.0,-0.00103,0.0,0.10989]
[1779123136874,68.2,76364.68,0.0,-0.00102,0.0,0.10881]
[1779123141903,68.2,76354.26,0.0,-0.00104,0.0,0.11042]
[1779123146939,68.2,76348.88,0.0,-0.00105,0.0,0.11126]
[1779123151976,68.2,76357.22,0.0,-0.00103,0.0,0.10933]
[1779123157009,68.2,76357.56,0.0,-0.00103,0.0,0.10928]
[1779123162044,68.2,76365.86,0.0,-0.00101,0.0,0.108]
[1779123167079,68.2,76369.78,0.0,-0.00101,0.0,0.10741]
[1779123172116,68.2,76369.18,0.0,-0.00101,0.0,0.1075]
[1779123177149,68.2,76369.22,0.0,-0.00101,0.0,0.10749]
[1779123182184,68.2,76363.06,0.0,-0.00102,0.0,0.10843]
[1779123186218,68.2,76339.58,0.0,-0.00105,0.0,0.11208]
[1779123191252,68.2,76348.42,0.0,-0.00104,0.0,0.1107]
[1779123196287,68.2,76338.95,0.0,-0.00106,0.0,0.11218]
[1779123201322,68.2,76339.91,0.0,-0.00105,0.0,0.11203]
[1779123206357,68.2,76350.83,0.0,-0.00104,0.0,0.11032]
[1779123212399,68.2,76350.36,0.0,-0.00103,0.0,0.10976]
[1779123217435,68.2,76350.68,0.0,-0.00103,0.0,0.10971]
[1779123222473,68.2,76369.23,0.0,-0.001,0.0,0.10687]
[1779123224482,68.2,76346.97,0.0,-0.00104,0.0,0.11029]
[1779123229518,68.2,76343.6,0.0,-0.00104,0.0,0.11081]
[1779123234553,68.2,76342.62,0.0,-0.00104,0.0,0.11097]
[1779123239588,68.2,76343.38,0.0,-0.00104,0.0,0.11085]
[1779123244623,68.2,76353.28,0.0,-0.00103,0.0,0.10931]
[1779123246637,68.2,76371.69,0.0,-0.001,0.0,0.1065]
[1779123251675,68.2,76352.32,0.0,-0.00103,0.0,0.10946]
[1779123256714,68.2,76359.7,0.0,-0.00102,0.0,0.10832]
[1779123261755,68.2,76349.76,0.0,-0.00103,0.0,0.10985]
[1779123267748,68.2,76350.52,0.0,-0.00103,0.0,0.10974]
[1779123272830,68.2,76353.02,0.0,-0.00102,0.0,0.10872]
[1779123277865,68.2,76359.44,0.0,-0.00101,0.0,0.10774]
[1779123282900,68.2,76376.62,0.0,-0.00098,0.0,0.10515]
[1779123287936,68.2,76368.16,0.0,-0.001,0.0,0.10642]
[1779123292969,68.2,76359.25,0.0,-0.00101,0.0,0.10777]
[1779123298013,68.2,76354.78,0.0,-0.00102,0.0,0.10845]
[1779123303042,68.2,76348.92,0.0,-0.00103,0.0,0.10935]
[1779123308077,68.2,76342.22,0.0,-0.00104,0.0,0.11039]
[1779123313111,68.2,76331.64,0.0,-0.00106,0.0,0.11205]
[1779123317139,68.2,76359.07,0.0,-0.00101,0.0,0.1078]
[1779123322175,68.2,76358.64,0.0,-0.00101,0.0,0.10786]
[1779123327210,68.2,76356.02,0.0,-0.00102,0.0,0.10826]
[1779123332245,68.2,76354.59,0.0,-0.00101,0.0,0.10786]
[1779123337280,68.2,76356.96,0.0,-0.00101,0.0,0.1075]
[1779123342315,68.2,76357.71,0.0,-0.00101,0.0,0.10738]
[1779123347349,68.2,76361.11,0.0,-0.001,0.0,0.10687]
[1779123352385,68.2,76358.69,0.0,-0.00101,0.0,0.10723]
[1779123354402,68.2,76379.21,0.0,-0.00097,0.0,0.10416]
[1779123360446,68.2,76378.31,0.0,-0.00098,0.0,0.10429]
[1779123365481,68.2,76387.41,0.0,-0.00096,0.0,0.10295]
[1779123370534,68.2,76392.73,0.0,-0.00095,0.0,0.10217]
[1779123375582,68.2,76375.55,0.0,-0.00098,0.0,0.1047]
[1779123380606,68.2,76379.73,0.0,-0.00097,0.0,0.10408]
[1779123385641,68.2,76380.35,0.0,-0.00097,0.0,0.10399]
[1779123390676,68.2,76382.24,0.0,-0.00097,0.0,0.10371]
[1779123395712,68.2,76383.92,0.0,-0.00096,0.0,0.10286]
[1779123400746,68.2,76387.1,0.0,-0.00096,0.0,0.10239]
[1779123405781,68.2,76388.99,0.0,-0.00095,0.0,0.10212]
[1779123410817,68.2,76397.89,0.0,-0.00094,0.0,0.10083]
[1779123415852,68.2,76397.85,0.0,-0.00094,0.0,0.10084]
[1779123420914,68.2,76400.36,0.0,-0.00094,0.0,0.10048]
[1779123424919,68.2,76423.57,0.0,-0.0009,0.0,0.0972]
[1779123427942,68.2,76445.58,0.0,-0.00087,0.0,0.09418]
[1779123432977,68.2,76457.73,0.0,-0.00086,0.0,0.09255]
[1779123438954,68.2,76453.61,0.0,-0.00086,0.0,0.0931]
[1779123444056,68.2,76455.37,0.0,-0.00086,0.0,0.09287]
[1779123450098,68.2,76454.54,0.0,-0.00086,0.0,0.09298]
[1779123453138,68.2,76411.98,0.0,-0.00092,0.0,0.09824]
[1779123454131,68.2,76366.05,0.0,-0.00098,0.0,0.10489]
[1779123459162,68.2,76366.94,0.0,-0.00098,0.0,0.10476]
[1779123464205,68.2,76355.88,0.0,-0.001,0.0,0.10642]
[1779123469238,68.2,76356.9,0.0,-0.001,0.0,0.10627]
[1779123474276,68.2,76357.79,0.0,-0.001,0.0,0.10613]
[1779123480317,68.2,76358.08,0.0,-0.001,0.0,0.10609]
[1779123485352,68.2,76367.16,0.0,-0.00098,0.0,0.10473]
[1779123490389,68.2,76367.67,0.0,-0.00098,0.0,0.10465]
[1779123495423,68.2,76375.24,0.0,-0.00097,0.0,0.10353]
[1779123500458,68.2,76376.71,0.0,-0.00097,0.0,0.10332]
[1779123505493,68.2,76379.56,0.0,-0.00096,0.0,0.1029]
[1779123510528,68.2,76379.93,0.0,-0.00096,0.0,0.10284]
[1779123515563,68.2,76380.28,0.0,-0.00096,0.0,0.10219]
[1779123520598,68.2,76380.75,0.0,-0.00096,0.0,0.10212]
[1779123526640,68.2,76381.49,0.0,-0.00095,0.0,0.10202]
[1779123531675,68.2,76382.35,0.0,-0.00095,0.0,0.10189]
[1779123536710,68.2,76382.28,0.0,-0.00095,0.0,0.1019]
[1779123541745,68.2,76386.92,0.0,-0.00095,0.0,0.10123]
[1779123546781,68.2,76385.93,0.0,-0.00095,0.0,0.10137]
[1779123551816,68.2,76386.27,0.0,-0.00095,0.0,0.10132]
[1779123557861,68.2,76387.16,0.0,-0.00095,0.0,0.10119]
[1779123563909,68.2,76387.79,0.0,-0.00095,0.0,0.1011]
[1779123568943,68.2,76387.13,0.0,-0.00095,0.0,0.1012]
[1779123573978,68.2,76387.49,0.0,-0.00094,0.0,0.10056]
[1779123579014,68.2,76387.4,0.0,-0.00094,0.0,0.10057]
[1779123582039,68.2,76368.39,0.0,-0.00097,0.0,0.10333]
[1779123587073,68.2,76364.09,0.0,-0.00098,0.0,0.10397]
[1779123592107,68.2,76371.0,0.0,-0.00096,0.0,0.10295]
[1779123597145,68.2,76357.97,0.0,-0.00098,0.0,0.10488]
[1779123602187,68.2,76359.57,0.0,-0.00098,0.0,0.10464]
[1779123607228,68.2,76353.54,0.0,-0.00099,0.0,0.10554]
[1779123612263,68.2,76364.24,0.0,-0.00097,0.0,0.10395]
[1779123617298,68.2,76367.44,0.0,-0.00097,0.0,0.10347]
[1779123622356,68.2,76379.99,0.0,-0.00095,0.0,0.10164]
[1779123627392,68.2,76381.55,0.0,-0.00095,0.0,0.10141]
[1779123632426,68.2,76372.34,0.0,-0.00096,0.0,0.10215]
[1779123637461,68.2,76367.32,0.0,-0.00096,0.0,0.10289]
[1779123642496,68.2,76375.92,0.0,-0.00095,0.0,0.10163]
[1779123647533,68.2,76381.27,0.0,-0.00094,0.0,0.10086]
[1779123651564,68.2,76357.91,0.0,-0.00098,0.0,0.10428]
[1779123656600,68.2,76353.37,0.0,-0.00099,0.0,0.10495]
[1779123661631,68.2,76341.21,0.0,-0.001,0.0,0.10679]
[1779123666706,68.2,76347.98,0.0,-0.00099,0.0,0.10576]
[1779123671709,68.2,76339.06,0.0,-0.00101,0.0,0.10711]
[1779123676743,68.2,76329.5,0.0,-0.00102,0.0,0.10858]
[1779123681778,68.2,76325.56,0.0,-0.00103,0.0,0.10918]
[1779123686812,68.2,76315.3,0.0,-0.00105,0.0,0.11078]
[1779123691847,68.2,76310.89,0.0,-0.00105,0.0,0.11084]
[1779123696882,68.2,76335.28,0.0,-0.00101,0.0,0.10706]
[1779123701918,68.2,76335.47,0.0,-0.00101,0.0,0.10704]
[1779123705953,68.2,76355.39,0.0,-0.00098,0.0,0.10404]
[1779123707959,68.2,76376.63,0.0,-0.00095,0.0,0.10093]
[1779123714003,68.2,76383.33,0.0,-0.00094,0.0,0.09997]
[1779123719037,68.2,76397.14,0.0,-0.00092,0.0,0.09801]
[1779123724071,68.2,76397.84,0.0,-0.00091,0.0,0.09791]
[1779123729107,68.2,76401.63,0.0,-0.00091,0.0,0.09738]
[1779123734142,68.2,76400.29,0.0,-0.00091,0.0,0.09757]
[1779123737163,68.2,76421.89,0.0,-0.00088,0.0,0.09459]
[1779123742201,68.2,76433.97,0.0,-0.00086,0.0,0.09296]
[1779123747234,68.2,76439.6,0.0,-0.00086,0.0,0.09221]
[1779123752271,68.2,76440.53,0.0,-0.00085,0.0,0.09153]
[1779123757306,68.2,76438.72,0.0,-0.00085,0.0,0.09177]
[1779123763350,68.2,76428.85,0.0,-0.00087,0.0,0.09309]
[1779123766282,68.2,76406.08,0.0,-0.0009,0.0,0.09619]
[1779123771406,68.2,76405.54,0.0,-0.0009,0.0,0.09627]
[1779123776441,68.2,76411.84,0.0,-0.00089,0.0,0.0954]
[1779123781480,68.2,76421.62,0.0,-0.00088,0.0,0.09406]
[1779123787518,68.2,76433.23,0.0,-0.00086,0.0,0.0925]
[1779123792554,68.2,76435.37,0.0,-0.00086,0.0,0.09222]
[1779123796606,68.2,76467.78,0.0,-0.00081,0.0,0.08799]
[1779123801628,68.2,76481.12,0.0,-0.0008,0.0,0.08631]
[1779123806662,68.2,76480.95,0.0,-0.0008,0.0,0.08633]
[1779123811697,68.2,76460.82,0.0,-0.00082,0.0,0.08835]
[1779123817739,68.2,76459.56,0.0,-0.00082,0.0,0.08851]
[1779123822775,68.2,76459.96,0.0,-0.00082,0.0,0.08846]
[1779123827811,68.2,76466.09,0.0,-0.00081,0.0,0.08768]
[1779123832846,68.2,76481.38,0.0,-0.00079,0.0,0.08575]
[1779123837879,68.2,76483.57,0.0,-0.00079,0.0,0.08548]
[1779123842916,68.2,76479.52,0.0,-0.00079,0.0,0.08598]
[1779123845974,68.2,76499.63,0.0,-0.00077,0.0,0.0835]
[1779123850985,68.2,76496.15,0.0,-0.00077,0.0,0.08393]
[1779123856019,68.2,76493.37,0.0,-0.00078,0.0,0.08427]
[1779123858032,68.2,76474.23,0.0,-0.0008,0.0,0.08665]
[1779123863069,68.2,76481.23,0.0,-0.00079,0.0,0.08577]
[1779123868104,68.2,76481.68,0.0,-0.00079,0.0,0.08572]
[1779123873139,68.2,76477.44,0.0,-0.00079,0.0,0.08572]
[1779123878174,68.2,76480.14,0.0,-0.00079,0.0,0.08539]
[1779123883210,68.2,76477.81,0.0,-0.00079,0.0,0.08568]
[1779123888244,68.2,76479.47,0.0,-0.00079,0.0,0.08547]
[1779123893279,68.2,76483.71,0.0,-0.00078,0.0,0.08494]
[1779123899321,68.2,76484.84,0.0,-0.00078,0.0,0.0848]
[1779123904356,68.2,76482.48,0.0,-0.00079,0.0,0.0851]
[1779123909390,68.2,76475.85,0.0,-0.00079,0.0,0.08592]
[1779123914426,68.2,76481.72,0.0,-0.00079,0.0,0.08519]
[1779123919465,68.2,76483.33,0.0,-0.00078,0.0,0.08499]
[1779123924499,68.2,76484.88,0.0,-0.00078,0.0,0.0848]
[1779123929535,68.2,76486.76,0.0,-0.00078,0.0,0.08457]
[1779123934570,68.2,76483.43,0.0,-0.00078,0.0,0.08446]
[1779123939605,68.2,76468.31,0.0,-0.0008,0.0,0.08634]
[1779123944640,68.2,76468.88,0.0,-0.0008,0.0,0.08627]
[1779123949675,68.2,76474.13,0.0,-0.00079,0.0,0.08561]
[1779123954710,68.2,76485.98,0.0,-0.00078,0.0,0.08415]
[1779123959746,68.2,76491.16,0.0,-0.00077,0.0,0.08351]
[1779123964782,68.2,76489.08,0.0,-0.00077,0.0,0.08377]
[1779123967817,68.2,76513.28,0.0,-0.00074,0.0,0.08086]
[1779123969819,68.2,76537.32,0.0,-0.00071,0.0,0.07806]
[1779123974854,68.2,76522.95,0.0,-0.00073,0.0,0.07972]
[1779123979906,68.2,76532.71,0.0,-0.00072,0.0,0.07859]
[1779123980900,68.2,76552.51,0.0,-0.0007,0.0,0.07634]
[1779123985935,68.2,76536.79,0.0,-0.00072,0.0,0.07812]
[1779123990969,68.2,76545.39,0.0,-0.00071,0.0,0.07714]
[1779123996010,68.2,76547.16,0.0,-0.0007,0.0,0.07646]
[1779124001041,68.2,76536.06,0.0,-0.00071,0.0,0.07772]
[1779124006076,68.2,76525.44,0.0,-0.00072,0.0,0.07894]
[1779124011111,68.2,76527.8,0.0,-0.00072,0.0,0.07867]
[1779124016147,68.2,76527.16,0.0,-0.00072,0.0,0.07874]
[1779124021181,68.2,76534.51,0.0,-0.00071,0.0,0.0779]
[1779124026217,68.2,76546.95,0.0,-0.0007,0.0,0.07649]
[1779124031252,68.2,76543.38,0.0,-0.0007,0.0,0.07689]
[1779124036289,68.2,76540.29,0.0,-0.00071,0.0,0.07724]
[1779124041324,68.2,76553.35,0.0,-0.00069,0.0,0.07577]
[1779124046358,68.2,76570.89,0.0,-0.00067,0.0,0.07383]
[1779124051393,68.2,76568.77,0.0,-0.00067,0.0,0.0736]
[1779124056428,68.2,76560.68,0.0,-0.00068,0.0,0.07449]
[1779124061471,68.2,76546.19,0.0,-0.0007,0.0,0.0761]
[1779124066507,68.2,76533.45,0.0,-0.00071,0.0,0.07754]
[1779124071542,68.2,76521.64,0.0,-0.00072,0.0,0.07889]
[1779124076578,68.2,76523.64,0.0,-0.00072,0.0,0.07866]
[1779124081613,68.2,76533.38,0.0,-0.00071,0.0,0.07754]
[1779124086648,68.2,76536.35,0.0,-0.00071,0.0,0.07721]
[1779124091684,68.2,76529.97,0.0,-0.00071,0.0,0.07793]
[1779124096723,68.2,76509.7,0.0,-0.00074,0.0,0.08029]
[1779124101758,68.2,76504.94,0.0,-0.00074,0.0,0.08085]
[1779124106795,68.2,76507.89,0.0,-0.00074,0.0,0.0805]
[1779124112836,68.2,76510.47,0.0,-0.00073,0.0,0.0797]
[1779124117871,68.2,76506.48,0.0,-0.00074,0.0,0.08017]
[1779124122907,68.2,76504.32,0.0,-0.00074,0.0,0.08043]
[1779124127946,68.2,76515.08,0.0,-0.00073,0.0,0.07916]
[1779124132977,68.2,76504.22,0.0,-0.00074,0.0,0.08044]
[1779124138012,68.2,76508.54,0.0,-0.00074,0.0,0.07993]
[1779124143046,68.2,76511.78,0.0,-0.00073,0.0,0.07955]
[1779124148082,68.2,76507.76,0.0,-0.00074,0.0,0.08002]
[1779124153117,68.2,76508.28,0.0,-0.00074,0.0,0.07996]
[1779124157147,68.2,76489.52,0.0,-0.00076,0.0,0.08219]
[1779124162184,68.2,76490.27,0.0,-0.00076,0.0,0.0821]
[1779124167218,68.2,76482.52,0.0,-0.00077,0.0,0.08303]
[1779124172255,68.2,76481.58,0.0,-0.00076,0.0,0.08264]
[1779124177289,68.2,76494.11,0.0,-0.00075,0.0,0.08114]
[1779124182324,68.2,76501.57,0.0,-0.00074,0.0,0.08025]
[1779124187359,68.2,76496.12,0.0,-0.00075,0.0,0.0809]
[1779124192394,68.2,76497.45,0.0,-0.00074,0.0,0.08074]
[1779124197429,68.2,76499.31,0.0,-0.00074,0.0,0.08052]
[1779124202463,68.2,76501.36,0.0,-0.00074,0.0,0.08028]
[1779124207499,68.2,76500.45,0.0,-0.00074,0.0,0.08038]
[1779124212535,68.2,76513.16,0.0,-0.00073,0.0,0.0789]
[1779124217570,68.2,76517.92,0.0,-0.00072,0.0,0.07835]
[1779124222605,68.2,76520.49,0.0,-0.00072,0.0,0.07805]
[1779124227641,68.2,76529.53,0.0,-0.00071,0.0,0.07702]
[1779124232676,68.2,76527.21,0.0,-0.0007,0.0,0.0768]
[1779124237712,68.2,76536.45,0.0,-0.00069,0.0,0.07576]
[1779124242746,68.2,76537.45,0.0,-0.00069,0.0,0.07565]
[1779124247781,68.2,76523.37,0.0,-0.00071,0.0,0.07724]
[1779124253825,68.2,76525.55,0.0,-0.00071,0.0,0.07699]
[1779124258859,68.2,76525.07,0.0,-0.00071,0.0,0.07705]
[1779124263895,68.2,76521.87,0.0,-0.00071,0.0,0.07741]
[1779124266916,68.2,76497.91,0.0,-0.00074,0.0,0.08019]
[1779124271951,68.2,76507.28,0.0,-0.00073,0.0,0.07909]
[1779124276985,68.2,76515.31,0.0,-0.00072,0.0,0.07816]
[1779124282021,68.2,76529.5,0.0,-0.0007,0.0,0.07654]
[1779124287056,68.2,76524.21,0.0,-0.00071,0.0,0.07714]
[1779124292091,68.2,76526.16,0.0,-0.0007,0.0,0.07644]
[1779124297140,68.2,76529.36,0.0,-0.0007,0.0,0.07608]
[1779124302174,68.2,76538.2,0.0,-0.00069,0.0,0.07509]
[1779124308216,68.2,76537.64,0.0,-0.00069,0.0,0.07516]
[1779124313251,68.2,76538.74,0.0,-0.00069,0.0,0.07503]
[1779124318286,68.2,76534.3,0.0,-0.00069,0.0,0.07553]
[1779124323322,68.2,76524.86,0.0,-0.0007,0.0,0.07659]
[1779124328357,68.2,76519.82,0.0,-0.00071,0.0,0.07716]
[1779124333392,68.2,76514.75,0.0,-0.00071,0.0,0.07774]
[1779124338427,68.2,76520.93,0.0,-0.00071,0.0,0.07703]
[1779124343462,68.2,76519.91,0.0,-0.00071,0.0,0.07715]
[1779124348497,68.2,76520.76,0.0,-0.00071,0.0,0.07705]
[1779124353532,68.2,76520.68,0.0,-0.0007,0.0,0.07658]
[1779124358566,68.2,76521.22,0.0,-0.0007,0.0,0.07652]
[1779124363605,68.2,76517.71,0.0,-0.00071,0.0,0.07692]
[1779124368637,68.2,76518.89,0.0,-0.00071,0.0,0.07679]
[1779124373672,68.2,76520.04,0.0,-0.0007,0.0,0.07665]
[1779124378708,68.2,76514.29,0.0,-0.00071,0.0,0.07731]
[1779124383742,68.2,76504.78,0.0,-0.00072,0.0,0.0784]
[1779124388779,68.2,76498.17,0.0,-0.00073,0.0,0.07917]
[1779124393812,68.2,76498.84,0.0,-0.00073,0.0,0.07909]
[1779124398847,68.2,76496.35,0.0,-0.00073,0.0,0.07938]
[1779124403883,68.2,76499.24,0.0,-0.00073,0.0,0.07904]
[1779124408920,68.2,76501.33,0.0,-0.00073,0.0,0.0788]
[1779124413954,68.2,76492.57,0.0,-0.00073,0.0,0.07933]
[1779124418988,68.2,76492.44,0.0,-0.00073,0.0,0.07934]
[1779124425040,68.2,76491.2,0.0,-0.00073,0.0,0.07949]
[1779124430067,68.2,76495.95,0.0,-0.00073,0.0,0.07893]
[1779124435101,68.2,76477.21,0.0,-0.00075,0.0,0.08114]
[1779124440136,68.2,76485.64,0.0,-0.00074,0.0,0.08014]
[1779124447185,68.2,76485.92,0.0,-0.00074,0.0,0.08011]
[1779124452221,68.2,76490.24,0.0,-0.00073,0.0,0.0796]
[1779124457255,68.2,76490.76,0.0,-0.00073,0.0,0.07954]
[1779124462289,68.2,76494.13,0.0,-0.00073,0.0,0.07914]
[1779124467326,68.2,76489.39,0.0,-0.00074,0.0,0.0797]
[1779124472361,68.2,76492.92,0.0,-0.00073,0.0,0.07879]
[1779124477398,68.2,76491.52,0.0,-0.00073,0.0,0.07896]
[1779124482431,68.2,76495.33,0.0,-0.00072,0.0,0.07851]
[1779124487466,68.2,76494.26,0.0,-0.00073,0.0,0.07864]
[1779124492501,68.2,76497.24,0.0,-0.00072,0.0,0.07829]
[1779124497535,68.2,76497.99,0.0,-0.00072,0.0,0.07821]
[1779124502571,68.2,76497.44,0.0,-0.00072,0.0,0.07827]
[1779124507617,68.2,76517.56,0.0,-0.0007,0.0,0.07598]
[1779124512651,68.2,76518.21,0.0,-0.0007,0.0,0.0759]
[1779124517686,68.2,76521.19,0.0,-0.00069,0.0,0.07557]
[1779124522721,68.2,76532.68,0.0,-0.00068,0.0,0.0743]
[1779124527756,68.2,76535.37,0.0,-0.00068,0.0,0.074]
[1779124532791,68.2,76532.35,0.0,-0.00068,0.0,0.07386]
[1779124537826,68.2,76525.25,0.0,-0.00069,0.0,0.07465]
[1779124542861,68.2,76520.74,0.0,-0.00069,0.0,0.07515]
[1779124547896,68.2,76521.46,0.0,-0.00069,0.0,0.07507]
[1779124552931,68.2,76519.38,0.0,-0.00069,0.0,0.0753]
[1779124557966,68.2,76515.67,0.0,-0.0007,0.0,0.07571]
[1779124563001,68.2,76525.35,0.0,-0.00069,0.0,0.07463]
[1779124568036,68.2,76525.09,0.0,-0.00069,0.0,0.07466]
[1779124573071,68.2,76533.18,0.0,-0.00068,0.0,0.07377]
[1779124578106,68.2,76536.58,0.0,-0.00067,0.0,0.0734]
[1779124583156,68.2,76577.77,0.0,-0.00063,0.0,0.06904]
[1779124588193,68.2,76584.12,0.0,-0.00062,0.0,0.06838]
[1779124593227,68.2,76592.94,0.0,-0.00061,0.0,0.06706]
[1779124598265,68.2,76621.01,0.0,-0.00058,0.0,0.06429]
[1779124603301,68.2,76623.51,0.0,-0.00058,0.0,0.06405]
[1779124608374,68.2,76617.46,0.0,-0.00059,0.0,0.06463]
[1779124613401,68.2,76606.74,0.0,-0.0006,0.0,0.06568]
[1779124618435,68.2,76599.39,0.0,-0.0006,0.0,0.06641]
[1779124624479,68.2,76605.66,0.0,-0.0006,0.0,0.06579]
[1779124629512,68.2,76601.19,0.0,-0.0006,0.0,0.06623]
[1779124634549,68.2,76602.89,0.0,-0.0006,0.0,0.06606]
[1779124639582,68.2,76601.83,0.0,-0.0006,0.0,0.06617]
[1779124644617,68.2,76605.84,0.0,-0.0006,0.0,0.06577]
[1779124649653,68.2,76605.9,0.0,-0.0006,0.0,0.06577]
[1779124654687,68.2,76612.74,0.0,-0.00059,0.0,0.06467]
[1779124659725,68.2,76612.76,0.0,-0.00059,0.0,0.06467]
[1779124664758,68.2,76622.55,0.0,-0.00058,0.0,0.06373]
[1779124669793,68.2,76609.93,0.0,-0.00059,0.0,0.06495]
[1779124674827,68.2,76606.65,0.0,-0.00059,0.0,0.06527]
[1779124679864,68.2,76591.6,0.0,-0.00061,0.0,0.06676]
[1779124684898,68.2,76588.2,0.0,-0.00061,0.0,0.0671]
[1779124689933,68.2,76595.48,0.0,-0.0006,0.0,0.06637]
[1779124694979,68.2,76602.97,0.0,-0.0006,0.0,0.06563]
[1779124700003,68.2,76603.89,0.0,-0.0006,0.0,0.06554]
[1779124705038,68.2,76604.92,0.0,-0.00059,0.0,0.06544]
[1779124710080,68.2,76603.71,0.0,-0.0006,0.0,0.06556]
[1779124715117,68.2,76603.24,0.0,-0.00059,0.0,0.06518]
[1779124720155,68.2,76604.79,0.0,-0.00059,0.0,0.06503]
[1779124725189,68.2,76614.05,0.0,-0.00058,0.0,0.06413]
[1779124730224,68.2,76614.63,0.0,-0.00058,0.0,0.06407]
[1779124735258,68.2,76613.9,0.0,-0.00058,0.0,0.06414]
[1779124740294,68.2,76617.73,0.0,-0.00058,0.0,0.06377]
[1779124745331,68.2,76616.98,0.0,-0.00058,0.0,0.06385]
[1779124750366,68.2,76631.96,0.0,-0.00056,0.0,0.06242]
[1779124755403,68.2,76628.73,0.0,-0.00057,0.0,0.06273]
[1779124760437,68.2,76608.52,0.0,-0.00059,0.0,0.06466]
[1779124765473,68.2,76605.71,0.0,-0.00059,0.0,0.06494]
[1779124770507,68.2,76603.96,0.0,-0.00059,0.0,0.06511]
[1779124775545,68.2,76584.87,0.0,-0.00061,0.0,0.06657]
[1779124780579,68.2,76594.77,0.0,-0.0006,0.0,0.06559]
[1779124785616,68.2,76603.4,0.0,-0.00059,0.0,0.06474]
[1779124790650,68.2,76609.3,0.0,-0.00058,0.0,0.06417]
[1779124795685,68.2,76611.65,0.0,-0.00058,0.0,0.06394]
[1779124800721,68.2,76600.04,0.0,-0.00059,0.0,0.06507]
[1779124805762,68.2,76603.07,0.0,-0.00059,0.0,0.06477]
[1779124810793,68.2,76588.83,0.0,-0.0006,0.0,0.06618]
[1779124815829,68.2,76603.47,0.0,-0.00059,0.0,0.06474]
[1779124820862,68.2,76602.56,0.0,-0.00059,0.0,0.06482]
[1779124825898,68.2,76608.56,0.0,-0.00058,0.0,0.06424]
[1779124830933,68.2,76614.19,0.0,-0.00058,0.0,0.0637]
[1779124835967,68.2,76619.79,0.0,-0.00057,0.0,0.06275]
[1779124841003,68.2,76613.87,0.0,-0.00057,0.0,0.06331]
[1779124846043,68.2,76610.15,0.0,-0.00058,0.0,0.06367]
[1779124851074,68.2,76589.45,0.0,-0.0006,0.0,0.06569]
[1779124854098,68.2,76567.52,0.0,-0.00062,0.0,0.06789]
[1779124859129,68.2,76552.74,0.0,-0.00064,0.0,0.06941]
[1779124864164,68.2,76552.53,0.0,-0.00064,0.0,0.06943]
[1779124869199,68.2,76538.59,0.0,-0.00065,0.0,0.07089]
[1779124874233,68.2,76554.32,0.0,-0.00063,0.0,0.06924]
[1779124879269,68.2,76553.26,0.0,-0.00063,0.0,0.06935]
[1779124881284,68.2,76574.96,0.0,-0.00061,0.0,0.06713]
[1779124886319,68.2,76572.07,0.0,-0.00062,0.0,0.06742]
[1779124891354,68.2,76570.06,0.0,-0.00061,0.0,0.06719]
[1779124896389,68.2,76571.48,0.0,-0.00061,0.0,0.06705]
[1779124901430,68.2,76557.45,0.0,-0.00063,0.0,0.06848]
[1779124906466,68.2,76561.54,0.0,-0.00062,0.0,0.06806]
[1779124911505,68.2,76570.85,0.0,-0.00061,0.0,0.06711]
[1779124916538,68.2,76568.54,0.0,-0.00061,0.0,0.06735]
[1779124921573,68.2,76559.03,0.0,-0.00062,0.0,0.06831]
[1779124926612,68.2,76554.13,0.0,-0.00063,0.0,0.06882]
[1779124931643,68.2,76552.76,0.0,-0.00063,0.0,0.06896]
[1779124936679,68.2,76555.84,0.0,-0.00063,0.0,0.06864]
[1779124942721,68.2,76558.76,0.0,-0.00062,0.0,0.06834]
[1779124947755,68.2,76559.34,0.0,-0.00062,0.0,0.06828]
[1779124952790,68.2,76570.2,0.0,-0.00061,0.0,0.06674]
[1779124957825,68.2,76569.12,0.0,-0.00061,0.0,0.06685]
[1779124962860,68.2,76556.98,0.0,-0.00062,0.0,0.06808]
[1779124967895,68.2,76561.23,0.0,-0.00062,0.0,0.06765]
[1779124972930,68.2,76569.14,0.0,-0.00061,0.0,0.06685]
[1779124977965,68.2,76569.3,0.0,-0.00061,0.0,0.06684]
[1779124983000,68.2,76554.43,0.0,-0.00063,0.0,0.06834]
[1779124989049,68.2,76553.29,0.0,-0.00063,0.0,0.06846]
[1779124994079,68.2,76541.38,0.0,-0.00064,0.0,0.06969]
[1779124999114,68.2,76517.39,0.0,-0.00066,0.0,0.07224]
[1779125004162,68.2,76516.2,0.0,-0.00067,0.0,0.07237]
[1779125009185,68.2,76505.45,0.0,-0.00068,0.0,0.07354]
[1779125014226,68.2,76516.8,0.0,-0.00066,0.0,0.07184]
[1779125019261,68.2,76529.21,0.0,-0.00065,0.0,0.07052]
[1779125024296,68.2,76534.76,0.0,-0.00064,0.0,0.06994]
[1779125030338,68.2,76535.41,0.0,-0.00064,0.0,0.06987]
[1779125035374,68.2,76538.61,0.0,-0.00064,0.0,0.06953]
[1779125040407,68.2,76537.1,0.0,-0.00064,0.0,0.06969]
[1779125045443,68.2,76537.8,0.0,-0.00064,0.0,0.06962]
[1779125050478,68.2,76536.86,0.0,-0.00064,0.0,0.06972]
[1779125055513,68.2,76537.96,0.0,-0.00064,0.0,0.0696]
[1779125060548,68.2,76538.6,0.0,-0.00064,0.0,0.06954]
[1779125065586,68.2,76540.67,0.0,-0.00064,0.0,0.06932]
[1779125070618,68.2,76542.36,0.0,-0.00063,0.0,0.06915]
[1779125075653,68.2,76548.93,0.0,-0.00062,0.0,0.06803]
[1779125080692,68.2,76554.24,0.0,-0.00062,0.0,0.06748]
[1779125085734,68.2,76574.57,0.0,-0.0006,0.0,0.06545]
[1779125090775,68.2,76585.4,0.0,-0.00059,0.0,0.06439]
[1779125095803,68.2,76571.25,0.0,-0.0006,0.0,0.06578]
[1779125100838,68.2,76569.67,0.0,-0.0006,0.0,0.06594]
[1779125105878,68.2,76571.69,0.0,-0.0006,0.0,0.06574]
[1779125110912,68.2,76557.54,0.0,-0.00061,0.0,0.06715]
[1779125115949,68.2,76541.65,0.0,-0.00063,0.0,0.06877]
[1779125120986,68.2,76542.74,0.0,-0.00063,0.0,0.06866]
[1779125126020,68.2,76540.92,0.0,-0.00063,0.0,0.06885]
[1779125131054,68.2,76534.81,0.0,-0.00063,0.0,0.06904]
[1779125136090,68.2,76532.9,0.0,-0.00064,0.0,0.06923]
[1779125141127,68.2,76524.59,0.0,-0.00064,0.0,0.0701]
[1779125146163,68.2,76520.84,0.0,-0.00065,0.0,0.0705]
[1779125151197,68.2,76526.83,0.0,-0.00064,0.0,0.06987]
[1779125156232,68.2,76523.41,0.0,-0.00065,0.0,0.07023]
[1779125161270,68.2,76529.52,0.0,-0.00064,0.0,0.06959]
[1779125166305,68.2,76538.14,0.0,-0.00063,0.0,0.06869]
[1779125172347,68.2,76541.2,0.0,-0.00063,0.0,0.06838]
[1779125177382,68.2,76544.52,0.0,-0.00062,0.0,0.06804]
[1779125182417,68.2,76548.55,0.0,-0.00062,0.0,0.06762]
[1779125187452,68.2,76558.84,0.0,-0.00061,0.0,0.06659]
[1779125192488,68.2,76553.9,0.0,-0.00061,0.0,0.06665]
[1779125197522,68.2,76549.27,0.0,-0.00061,0.0,0.06711]
[1779125202557,68.2,76557.38,0.0,-0.00061,0.0,0.0663]
[1779125207592,68.2,76562.85,0.0,-0.0006,0.0,0.06575]
[1779125212627,68.2,76564.17,0.0,-0.0006,0.0,0.06562]
[1779125217663,68.2,76567.05,0.0,-0.0006,0.0,0.06534]
[1779125222697,68.2,76569.53,0.0,-0.00059,0.0,0.06509]
[1779125227732,68.2,76581.3,0.0,-0.00058,0.0,0.06395]
[1779125232768,68.2,76584.57,0.0,-0.00058,0.0,0.06363]
[1779125237803,68.2,76577.99,0.0,-0.00059,0.0,0.06427]
[1779125242838,68.2,76576.51,0.0,-0.00059,0.0,0.06441]
[1779125247874,68.2,76585.8,0.0,-0.00058,0.0,0.06351]
[1779125252908,68.2,76584.83,0.0,-0.00058,0.0,0.06319]
[1779125256936,68.2,76564.8,0.0,-0.0006,0.0,0.06513]
[1779125261972,68.2,76564.69,0.0,-0.0006,0.0,0.06514]
[1779125267007,68.2,76570.53,0.0,-0.00059,0.0,0.06457]
[1779125272046,68.2,76565.77,0.0,-0.00059,0.0,0.06504]
[1779125277082,68.2,76565.52,0.0,-0.00059,0.0,0.06506]
[1779125282116,68.2,76565.09,0.0,-0.0006,0.0,0.06511]
[1779125287153,68.2,76571.44,0.0,-0.00059,0.0,0.06448]
[1779125292186,68.2,76571.3,0.0,-0.00059,0.0,0.0645]
[1779125297222,68.2,76570.74,0.0,-0.00059,0.0,0.06455]
[1779125302257,68.2,76575.01,0.0,-0.00059,0.0,0.06414]
[1779125308300,68.2,76573.97,0.0,-0.00059,0.0,0.06424]
[1779125313334,68.2,76571.69,0.0,-0.00058,0.0,0.06404]
[1779125319382,68.2,76575.47,0.0,-0.00058,0.0,0.06367]
[1779125324411,68.2,76581.94,0.0,-0.00057,0.0,0.06305]
[1779125329446,68.2,76581.17,0.0,-0.00058,0.0,0.06312]
[1779125334481,68.2,76580.71,0.0,-0.00058,0.0,0.06317]
[1779125339516,68.2,76581.65,0.0,-0.00058,0.0,0.06308]
[1779125344551,68.2,76582.76,0.0,-0.00057,0.0,0.06297]
[1779125349585,68.2,76583.71,0.0,-0.00057,0.0,0.06288]
[1779125354622,68.2,76587.09,0.0,-0.00057,0.0,0.06256]
[1779125359656,68.2,76588.17,0.0,-0.00057,0.0,0.06246]
[1779125365699,68.2,76586.2,0.0,-0.00057,0.0,0.06264]
[1779125370733,68.2,76578.63,0.0,-0.00058,0.0,0.06337]
[1779125375768,68.2,76579.07,0.0,-0.00057,0.0,0.06291]
[1779125380803,68.2,76578.09,0.0,-0.00057,0.0,0.063]
[1779125385839,68.2,76580.56,0.0,-0.00057,0.0,0.06277]
[1779125390874,68.2,76590.34,0.0,-0.00056,0.0,0.06184]
[1779125395908,68.2,76604.35,0.0,-0.00055,0.0,0.06054]
[1779125400943,68.2,76601.78,0.0,-0.00055,0.0,0.06078]
[1779125405979,68.2,76606.86,0.0,-0.00055,0.0,0.06031]
[1779125411041,68.2,76605.96,0.0,-0.00055,0.0,0.06039]
[1779125416053,68.2,76595.7,0.0,-0.00056,0.0,0.06134]
[1779125421090,68.2,76594.76,0.0,-0.00056,0.0,0.06143]
[1779125426125,68.2,76593.29,0.0,-0.00056,0.0,0.06157]
[1779125431159,68.2,76593.26,0.0,-0.00056,0.0,0.06116]
[1779125437202,68.2,76592.19,0.0,-0.00056,0.0,0.06126]
[1779125440223,68.2,76574.39,0.0,-0.00057,0.0,0.06294]
[1779125445259,68.2,76566.92,0.0,-0.00058,0.0,0.06366]
[1779125450295,68.2,76566.44,0.0,-0.00058,0.0,0.0637]
[1779125455332,68.2,76564.23,0.0,-0.00058,0.0,0.06392]
[1779125460368,68.2,76564.71,0.0,-0.00058,0.0,0.06387]
[1779125465404,68.2,76562.91,0.0,-0.00059,0.0,0.06405]
[1779125470437,68.2,76583.14,0.0,-0.00057,0.0,0.06211]
[1779125475474,68.2,76587.09,0.0,-0.00056,0.0,0.06174]
[1779125480508,68.2,76584.55,0.0,-0.00057,0.0,0.06198]
[1779125485543,68.2,76587.41,0.0,-0.00056,0.0,0.06171]
[1779125490584,68.2,76579.86,0.0,-0.00057,0.0,0.06242]
[1779125495613,68.2,76565.21,0.0,-0.00058,0.0,0.0634]
[1779125500648,68.2,76567.0,0.0,-0.00058,0.0,0.06323]
[1779125505683,68.2,76579.09,0.0,-0.00057,0.0,0.06208]
[1779125510718,68.2,76574.85,0.0,-0.00057,0.0,0.06248]
[1779125515753,68.2,76570.81,0.0,-0.00057,0.0,0.06287]
[1779125520788,68.2,76569.31,0.0,-0.00058,0.0,0.06301]
[1779125525823,68.2,76584.07,0.0,-0.00056,0.0,0.06161]
[1779125530858,68.2,76582.99,0.0,-0.00056,0.0,0.06171]
[1779125535893,68.2,76568.53,0.0,-0.00058,0.0,0.06309]
[1779125540928,68.2,76568.49,0.0,-0.00058,0.0,0.06309]
[1779125545963,68.2,76569.29,0.0,-0.00058,0.0,0.06301]
[1779125550999,68.2,76572.34,0.0,-0.00057,0.0,0.06272]
[1779125556033,68.2,76577.87,0.0,-0.00056,0.0,0.06178]
[1779125561068,68.2,76569.21,0.0,-0.00057,0.0,0.0626]
[1779125566103,68.2,76569.7,0.0,-0.00057,0.0,0.06256]
[1779125571138,68.2,76564.77,0.0,-0.00058,0.0,0.06303]
[1779125576175,68.2,76559.3,0.0,-0.00058,0.0,0.06355]
[1779125581214,68.2,76565.2,0.0,-0.00058,0.0,0.06299]
[1779125586249,68.2,76573.29,0.0,-0.00057,0.0,0.06222]
[1779125591284,68.2,76573.18,0.0,-0.00057,0.0,0.06223]
[1779125596319,68.2,76584.8,0.0,-0.00056,0.0,0.06114]
[1779125601360,68.2,76585.96,0.0,-0.00056,0.0,0.06103]
[1779125606393,68.2,76569.46,0.0,-0.00057,0.0,0.06258]
[1779125611431,68.2,76568.86,0.0,-0.00057,0.0,0.06222]
[1779125616464,68.2,76559.0,0.0,-0.00058,0.0,0.06316]
[1779125621502,68.2,76552.96,0.0,-0.00058,0.0,0.06375]
[1779125626534,68.2,76539.02,0.0,-0.0006,0.0,0.06511]
[1779125631569,68.2,76533.72,0.0,-0.0006,0.0,0.06563]
[1779125636604,68.2,76547.67,0.0,-0.00059,0.0,0.06426]
[1779125641641,68.2,76548.24,0.0,-0.00059,0.0,0.0642]
[1779125646676,68.2,76544.64,0.0,-0.00059,0.0,0.06456]
[1779125651711,68.2,76534.7,0.0,-0.0006,0.0,0.06554]
[1779125656746,68.2,76536.84,0.0,-0.0006,0.0,0.06532]
[1779125661781,68.2,76544.29,0.0,-0.00059,0.0,0.06459]
[1779125666816,68.2,76556.24,0.0,-0.00058,0.0,0.06343]
[1779125671851,68.2,76556.33,0.0,-0.00058,0.0,0.063]
[1779125676886,68.2,76554.07,0.0,-0.00058,0.0,0.06322]
[1779125681922,68.2,76556.94,0.0,-0.00058,0.0,0.06294]
[1779125686956,68.2,76556.79,0.0,-0.00058,0.0,0.06296]
[1779125691990,68.2,76557.1,0.0,-0.00058,0.0,0.06293]
[1779125697028,68.2,76555.53,0.0,-0.00058,0.0,0.06308]
[1779125702062,68.2,76552.46,0.0,-0.00058,0.0,0.06337]
[1779125707098,68.2,76552.24,0.0,-0.00058,0.0,0.0634]
[1779125712131,68.2,76551.51,0.0,-0.00058,0.0,0.06347]
[1779125717167,68.2,76556.66,0.0,-0.00058,0.0,0.06297]
[1779125722202,68.2,76556.29,0.0,-0.00058,0.0,0.06301]
[1779125727237,68.2,76555.24,0.0,-0.00058,0.0,0.06311]
[1779125732272,68.2,76553.08,0.0,-0.00058,0.0,0.0629]
[1779125737307,68.2,76547.2,0.0,-0.00058,0.0,0.06346]
[1779125742343,68.2,76534.97,0.0,-0.00059,0.0,0.06465]
[1779125747378,68.2,76538.03,0.0,-0.00059,0.0,0.06435]
[1779125752414,68.2,76539.35,0.0,-0.00059,0.0,0.06422]
[1779125757448,68.2,76538.47,0.0,-0.00059,0.0,0.06431]
[1779125762483,68.2,76542.1,0.0,-0.00059,0.0,0.06396]
[1779125767518,68.2,76540.76,0.0,-0.00059,0.0,0.06409]
[1779125772553,68.2,76552.87,0.0,-0.00058,0.0,0.06292]
[1779125777588,68.2,76553.95,0.0,-0.00058,0.0,0.06281]
[1779125782624,68.2,76554.7,0.0,-0.00057,0.0,0.06274]
[1779125787661,68.2,76540.18,0.0,-0.00059,0.0,0.06414]
[1779125792695,68.2,76536.18,0.0,-0.00059,0.0,0.06411]
[1779125797731,68.2,76542.16,0.0,-0.00058,0.0,0.06353]
[1779125802767,68.2,76544.01,0.0,-0.00058,0.0,0.06335]
[1779125807804,68.2,76557.83,0.0,-0.00057,0.0,0.06203]
[1779125812837,68.2,76558.64,0.0,-0.00057,0.0,0.06195]
[1779125817872,68.2,76558.65,0.0,-0.00057,0.0,0.06195]
[1779125822908,68.2,76555.38,0.0,-0.00057,0.0,0.06226]
[1779125827942,68.2,76558.29,0.0,-0.00057,0.0,0.06198]
[1779125832977,68.2,76556.27,0.0,-0.00057,0.0,0.06218]
[1779125838012,68.2,76552.98,0.0,-0.00057,0.0,0.06249]
[1779125843049,68.2,76537.07,0.0,-0.00059,0.0,0.06402]
[1779125848083,68.2,76537.05,0.0,-0.00059,0.0,0.06402]
[1779125853118,68.2,76539.59,0.0,-0.00058,0.0,0.06335]
[1779125858153,68.2,76533.9,0.0,-0.00059,0.0,0.06391]
[1779125863188,68.2,76542.21,0.0,-0.00058,0.0,0.0631]
[1779125868223,68.2,76549.65,0.0,-0.00057,0.0,0.06239]
[1779125873258,68.2,76551.1,0.0,-0.00057,0.0,0.06225]
[1779125878294,68.2,76556.2,0.0,-0.00057,0.0,0.06177]
[1779125883329,68.2,76555.46,0.0,-0.00057,0.0,0.06184]
[1779125888363,68.2,76559.57,0.0,-0.00056,0.0,0.06145]
[1779125893398,68.2,76554.73,0.0,-0.00057,0.0,0.06191]
[1779125898433,68.2,76552.06,0.0,-0.00057,0.0,0.06216]
[1779125903468,68.2,76546.93,0.0,-0.00057,0.0,0.06265]
[1779125908503,68.2,76545.13,0.0,-0.00058,0.0,0.06282]
[1779125913544,68.2,76539.45,0.0,-0.00058,0.0,0.06295]
[1779125918576,68.2,76519.46,0.0,-0.0006,0.0,0.06489]
[1779125923611,68.2,76514.49,0.0,-0.0006,0.0,0.06539]
[1779125928647,68.2,76507.87,0.0,-0.00061,0.0,0.06605]
[1779125933681,68.2,76505.17,0.0,-0.00061,0.0,0.06632]
[1779125938719,68.2,76498.47,0.0,-0.00062,0.0,0.067]
[1779125943754,68.2,76511.08,0.0,-0.00061,0.0,0.06573]
[1779125948788,68.2,76513.54,0.0,-0.0006,0.0,0.06548]
[1779125953824,68.2,76510.68,0.0,-0.00061,0.0,0.06577]
[1779125958858,68.2,76507.08,0.0,-0.00061,0.0,0.06613]
[1779125963895,68.2,76507.56,0.0,-0.00061,0.0,0.06608]
[1779125968929,68.2,76517.19,0.0,-0.0006,0.0,0.06512]
[1779125972958,68.2,76527.97,0.0,-0.00059,0.0,0.06363]
[1779125977992,68.2,76530.29,0.0,-0.00058,0.0,0.06341]
[1779125983027,68.2,76537.97,0.0,-0.00058,0.0,0.06267]
[1779125988063,68.2,76539.09,0.0,-0.00057,0.0,0.06256]
[1779125993102,68.2,76540.92,0.0,-0.00057,0.0,0.06239]
[1779125998133,68.2,76547.87,0.0,-0.00057,0.0,0.06173]
[1779126003168,68.2,76549.8,0.0,-0.00056,0.0,0.06155]
[1779126008202,68.2,76546.3,0.0,-0.00057,0.0,0.06188]
[1779126013238,68.2,76547.98,0.0,-0.00057,0.0,0.06172]
[1779126018278,68.2,76557.11,0.0,-0.00056,0.0,0.06086]
[1779126023312,68.2,76544.09,0.0,-0.00057,0.0,0.06209]
[1779126028346,68.2,76544.95,0.0,-0.00057,0.0,0.06201]
[1779126033383,68.2,76543.11,0.0,-0.00057,0.0,0.06177]
[1779126038468,68.2,76551.19,0.0,-0.00056,0.0,0.06101]
[1779126043503,68.2,76549.51,0.0,-0.00056,0.0,0.06116]
[1779126048538,68.2,76561.0,0.0,-0.00055,0.0,0.0601]
[1779126053573,68.2,76561.72,0.0,-0.00055,0.0,0.06003]
[1779126058609,68.2,76562.68,0.0,-0.00055,0.0,0.05994]
[1779126063644,68.2,76567.9,0.0,-0.00054,0.0,0.05946]
[1779126067684,68.2,76590.25,0.0,-0.00052,0.0,0.05746]
[1779126072721,68.2,76588.68,0.0,-0.00053,0.0,0.0576]
[1779126077752,68.2,76591.84,0.0,-0.00052,0.0,0.05732]
[1779126082788,68.2,76586.19,0.0,-0.00053,0.0,0.05782]
[1779126087824,68.2,76597.04,0.0,-0.00052,0.0,0.05686]
[1779126092858,68.2,76596.71,0.0,-0.00051,0.0,0.0565]
[1779126097892,68.2,76593.6,0.0,-0.00052,0.0,0.05677]
[1779126102927,68.2,76590.36,0.0,-0.00052,0.0,0.05706]
[1779126107962,68.2,76589.95,0.0,-0.00052,0.0,0.05709]
[1779126112997,68.2,76589.56,0.0,-0.00052,0.0,0.05713]
[1779126116019,68.2,76567.24,0.0,-0.00054,0.0,0.05912]
[1779126121061,68.2,76569.88,0.0,-0.00054,0.0,0.05888]
[1779126126143,68.2,76570.69,0.0,-0.00054,0.0,0.05881]
[1779126131180,68.2,76581.52,0.0,-0.00053,0.0,0.05784]
[1779126136206,68.2,76581.02,0.0,-0.00053,0.0,0.05788]
[1779126141241,68.2,76579.2,0.0,-0.00053,0.0,0.05805]
[1779126146276,68.2,76580.01,0.0,-0.00053,0.0,0.05797]
[1779126151311,68.2,76576.27,0.0,-0.00053,0.0,0.05791]
[1779126156346,68.2,76575.86,0.0,-0.00053,0.0,0.05795]
[1779126161381,68.2,76569.01,0.0,-0.00054,0.0,0.05857]
[1779126166416,68.2,76562.68,0.0,-0.00054,0.0,0.05914]
[1779126171451,68.2,76562.79,0.0,-0.00054,0.0,0.05913]
[1779126176489,68.2,76556.69,0.0,-0.00055,0.0,0.05969]
[1779126181525,68.2,76553.23,0.0,-0.00055,0.0,0.06]
[1779126186563,68.2,76566.79,0.0,-0.00054,0.0,0.05877]
[1779126191598,68.2,76576.83,0.0,-0.00053,0.0,0.05787]
[1779126196633,68.2,76585.5,0.0,-0.00052,0.0,0.0571]
[1779126201668,68.2,76595.97,0.0,-0.00051,0.0,0.05618]
[1779126206703,68.2,76608.63,0.0,-0.0005,0.0,0.05509]
[1779126211741,68.2,76609.03,0.0,-0.0005,0.0,0.05468]
[1779126216777,68.2,76608.25,0.0,-0.0005,0.0,0.05475]
[1779126221811,68.2,76615.04,0.0,-0.00049,0.0,0.05418]
[1779126226846,68.2,76617.61,0.0,-0.00049,0.0,0.05396]
[1779126231881,68.2,76618.17,0.0,-0.00049,0.0,0.05391]
[1779126236918,68.2,76614.42,0.0,-0.00049,0.0,0.05423]
[1779126241952,68.2,76618.71,0.0,-0.00049,0.0,0.05387]
[1779126246987,68.2,76619.56,0.0,-0.00049,0.0,0.0538]
[1779126252024,68.2,76615.23,0.0,-0.00049,0.0,0.05416]
[1779126257068,68.2,76610.43,0.0,-0.0005,0.0,0.05457]
[1779126262104,68.2,76609.15,0.0,-0.0005,0.0,0.05467]
[1779126267139,68.2,76608.62,0.0,-0.0005,0.0,0.05472]
[1779126272174,68.2,76608.69,0.0,-0.00049,0.0,0.05434]
[1779126277209,68.2,76608.81,0.0,-0.00049,0.0,0.05433]
[1779126282244,68.2,76601.43,0.0,-0.0005,0.0,0.05495]
[1779126287279,68.2,76602.74,0.0,-0.0005,0.0,0.05484]
[1779126292314,68.2,76601.7,0.0,-0.0005,0.0,0.05493]
[1779126297349,68.2,76600.33,0.0,-0.0005,0.0,0.05505]
[1779126302385,68.2,76595.14,0.0,-0.00051,0.0,0.05549]
[1779126305413,68.2,76623.24,0.0,-0.00048,0.0,0.05313]
[1779126308428,68.2,76647.26,0.0,-0.00046,0.0,0.05118]
[1779126313463,68.2,76640.89,0.0,-0.00047,0.0,0.05169]
[1779126318499,68.2,76621.1,0.0,-0.00048,0.0,0.0533]
[1779126323536,68.2,76622.65,0.0,-0.00048,0.0,0.05317]
[1779126328568,68.2,76627.04,0.0,-0.00048,0.0,0.05281]
[1779126333603,68.2,76623.45,0.0,-0.00048,0.0,0.05274]
[1779126338638,68.2,76605.05,0.0,-0.00049,0.0,0.05427]
[1779126343673,68.2,76605.05,0.0,-0.00049,0.0,0.05427]
[1779126348708,68.2,76605.18,0.0,-0.00049,0.0,0.05426]
[1779126353743,68.2,76604.38,0.0,-0.00049,0.0,0.05433]
[1779126358779,68.2,76607.2,0.0,-0.00049,0.0,0.05409]
[1779126363813,68.2,76610.03,0.0,-0.00049,0.0,0.05385]
[1779126368848,68.2,76602.08,0.0,-0.0005,0.0,0.05452]
[1779126373883,68.2,76602.85,0.0,-0.0005,0.0,0.05446]
[1779126378921,68.2,76603.08,0.0,-0.0005,0.0,0.05444]
[1779126383956,68.2,76614.15,0.0,-0.00049,0.0,0.05351]
[1779126388991,68.2,76616.75,0.0,-0.00048,0.0,0.05329]
[1779126394027,68.2,76619.58,0.0,-0.00048,0.0,0.05269]
[1779126399062,68.2,76620.55,0.0,-0.00048,0.0,0.05261]
[1779126404102,68.2,76615.23,0.0,-0.00048,0.0,0.05305]
[1779126409139,68.2,76611.51,0.0,-0.00049,0.0,0.05336]
[1779126414171,68.2,76608.65,0.0,-0.00049,0.0,0.0536]
[1779126418202,68.2,76585.78,0.0,-0.00051,0.0,0.05553]
[1779126423234,68.2,76586.49,0.0,-0.00051,0.0,0.05547]
[1779126428270,68.2,76584.72,0.0,-0.00051,0.0,0.05562]
[1779126433305,68.2,76584.38,0.0,-0.00051,0.0,0.05565]
[1779126438340,68.2,76582.07,0.0,-0.00051,0.0,0.05585]
[1779126443376,68.2,76581.26,0.0,-0.00051,0.0,0.05592]
[1779126448411,68.2,76581.71,0.0,-0.00051,0.0,0.05588]
[1779126453446,68.2,76589.14,0.0,-0.0005,0.0,0.05487]
[1779126458482,68.2,76594.89,0.0,-0.0005,0.0,0.05438]
[1779126463516,68.2,76599.52,0.0,-0.00049,0.0,0.05399]
[1779126468551,68.2,76594.4,0.0,-0.0005,0.0,0.05442]
[1779126473586,68.2,76598.01,0.0,-0.00049,0.0,0.05412]
[1779126478621,68.2,76611.86,0.0,-0.00048,0.0,0.05296]
[1779126483657,68.2,76618.28,0.0,-0.00048,0.0,0.05244]
[1779126488693,68.2,76626.51,0.0,-0.00047,0.0,0.05177]
[1779126493728,68.2,76634.53,0.0,-0.00046,0.0,0.05112]
[1779126498768,68.2,76640.1,0.0,-0.00046,0.0,0.05068]
[1779126503798,68.2,76634.42,0.0,-0.00046,0.0,0.05113]
[1779126508833,68.2,76634.7,0.0,-0.00046,0.0,0.05111]
[1779126513868,68.2,76639.89,0.0,-0.00046,0.0,0.05035]
[1779126518903,68.2,76647.61,0.0,-0.00045,0.0,0.04974]
[1779126523939,68.2,76647.86,0.0,-0.00045,0.0,0.04972]
[1779126528973,68.2,76647.82,0.0,-0.00045,0.0,0.04972]
[1779126534008,68.2,76650.97,0.0,-0.00045,0.0,0.04948]
[1779126539043,68.2,76649.17,0.0,-0.00045,0.0,0.04962]
[1779126544077,68.2,76646.1,0.0,-0.00045,0.0,0.04986]
[1779126549113,68.2,76640.08,0.0,-0.00046,0.0,0.05033]
[1779126554150,68.2,76664.43,0.0,-0.00044,0.0,0.04845]
[1779126559184,68.2,76660.77,0.0,-0.00044,0.0,0.04873]
[1779126564220,68.2,76661.15,0.0,-0.00044,0.0,0.0487]
[1779126569254,68.2,76652.1,0.0,-0.00045,0.0,0.04939]
[1779126574292,68.2,76627.87,0.0,-0.00046,0.0,0.05094]
[1779126579326,68.2,76630.62,0.0,-0.00046,0.0,0.05072]
[1779126584367,68.2,76618.72,0.0,-0.00047,0.0,0.05168]
[1779126589401,68.2,76620.79,0.0,-0.00047,0.0,0.05151]
[1779126594437,68.2,76618.61,0.0,-0.00047,0.0,0.05169]
[1779126599474,68.2,76613.74,0.0,-0.00047,0.0,0.05208]
[1779126604509,68.2,76625.37,0.0,-0.00046,0.0,0.05114]
[1779126609545,68.2,76645.42,0.0,-0.00045,0.0,0.04956]
[1779126614589,68.2,76633.1,0.0,-0.00046,0.0,0.05053]
[1779126619624,68.2,76630.0,0.0,-0.00046,0.0,0.05077]
[1779126624659,68.2,76640.7,0.0,-0.00045,0.0,0.04993]
[1779126629694,68.2,76642.58,0.0,-0.00045,0.0,0.04978]
[1779126634729,68.2,76645.05,0.0,-0.00045,0.0,0.04924]
[1779126639767,68.2,76648.65,0.0,-0.00044,0.0,0.04897]
[1779126644799,68.2,76648.04,0.0,-0.00044,0.0,0.04901]
[1779126649840,68.2,76646.91,0.0,-0.00044,0.0,0.0491]
[1779126654875,68.2,76647.16,0.0,-0.00044,0.0,0.04908]
[1779126659910,68.2,76649.93,0.0,-0.00044,0.0,0.04887]
[1779126664945,68.2,76650.22,0.0,-0.00044,0.0,0.04885]
[1779126669981,68.2,76649.56,0.0,-0.00044,0.0,0.0489]
[1779126675015,68.2,76657.31,0.0,-0.00044,0.0,0.04831]
[1779126681057,68.2,76655.99,0.0,-0.00044,0.0,0.04841]
[1779126686092,68.2,76658.57,0.0,-0.00044,0.0,0.04821]
[1779126691127,68.2,76663.71,0.0,-0.00043,0.0,0.04748]
[1779126696162,68.2,76670.93,0.0,-0.00042,0.0,0.04695]
[1779126701203,68.2,76672.11,0.0,-0.00042,0.0,0.04686]
[1779126706233,68.2,76661.52,0.0,-0.00043,0.0,0.04765]
[1779126711268,68.2,76665.75,0.0,-0.00043,0.0,0.04733]
[1779126716303,68.2,76667.9,0.0,-0.00043,0.0,0.04717]
[1779126721338,68.2,76678.62,0.0,-0.00042,0.0,0.04638]
[1779126726373,68.2,76680.7,0.0,-0.00042,0.0,0.04623]
[1779126731408,68.2,76686.61,0.0,-0.00041,0.0,0.0458]
[1779126736443,68.2,76693.02,0.0,-0.00041,0.0,0.04534]
[1779126741479,68.2,76693.59,0.0,-0.00041,0.0,0.0453]
[1779126746513,68.2,76687.88,0.0,-0.00041,0.0,0.04571]
[1779126751548,68.2,76687.73,0.0,-0.00041,0.0,0.04539]
[1779126756584,68.2,76688.33,0.0,-0.00041,0.0,0.04535]
[1779126762625,68.2,76689.24,0.0,-0.00041,0.0,0.04529]
[1779126767665,68.2,76691.46,0.0,-0.00041,0.0,0.04513]
[1779126772698,68.2,76689.79,0.0,-0.00041,0.0,0.04525]
[1779126778740,68.2,76689.52,0.0,-0.00041,0.0,0.04527]
[1779126783777,68.2,76684.05,0.0,-0.00041,0.0,0.04566]
[1779126788812,68.2,76677.96,0.0,-0.00042,0.0,0.0461]
[1779126793847,68.2,76674.27,0.0,-0.00042,0.0,0.04637]
[1779126798882,68.2,76674.62,0.0,-0.00042,0.0,0.04634]
[1779126803917,68.2,76669.27,0.0,-0.00042,0.0,0.04674]
[1779126808952,68.2,76665.95,0.0,-0.00042,0.0,0.04698]
[1779126813987,68.2,76662.35,0.0,-0.00042,0.0,0.04692]
[1779126819022,68.2,76654.44,0.0,-0.00043,0.0,0.0475]
[1779126824057,68.2,76653.9,0.0,-0.00043,0.0,0.04754]
[1779126829092,68.2,76648.29,0.0,-0.00043,0.0,0.04797]
[1779126834128,68.2,76646.98,0.0,-0.00044,0.0,0.04807]
[1779126839162,68.2,76641.54,0.0,-0.00044,0.0,0.04848]
[1779126844199,68.2,76641.84,0.0,-0.00044,0.0,0.04846]
[1779126849232,68.2,76641.79,0.0,-0.00044,0.0,0.04846]
[1779126854267,68.2,76641.68,0.0,-0.00044,0.0,0.04847]
[1779126859301,68.2,76641.55,0.0,-0.00044,0.0,0.04848]
[1779126864339,68.2,76656.36,0.0,-0.00043,0.0,0.04736]
[1779126869373,68.2,76660.79,0.0,-0.00043,0.0,0.04703]
[1779126874411,68.2,76664.26,0.0,-0.00042,0.0,0.04644]
[1779126879446,68.2,76665.3,0.0,-0.00042,0.0,0.04637]
[1779126884481,68.2,76663.47,0.0,-0.00042,0.0,0.0465]
[1779126889517,68.2,76664.02,0.0,-0.00042,0.0,0.04646]
[1779126895559,68.2,76662.84,0.0,-0.00042,0.0,0.04655]
[1779126900592,68.2,76646.46,0.0,-0.00043,0.0,0.04777]
[1779126905633,68.2,76628.17,0.0,-0.00045,0.0,0.04916]
[1779126910668,68.2,76614.91,0.0,-0.00046,0.0,0.0502]
[1779126915703,68.2,76620.96,0.0,-0.00045,0.0,0.04972]
[1779126920738,68.2,76627.21,0.0,-0.00045,0.0,0.04923]
[1779126925774,68.2,76639.42,0.0,-0.00044,0.0,0.0483]
[1779126930808,68.2,76637.42,0.0,-0.00044,0.0,0.04845]
[1779126935841,68.2,76633.42,0.0,-0.00044,0.0,0.04841]
[1779126940880,68.2,76633.02,0.0,-0.00044,0.0,0.04844]
[1779126945916,68.2,76633.95,0.0,-0.00044,0.0,0.04837]
[1779126950951,68.2,76634.12,0.0,-0.00044,0.0,0.04836]
[1779126955985,68.2,76644.03,0.0,-0.00043,0.0,0.04761]
[1779126961026,68.2,76652.56,0.0,-0.00043,0.0,0.04697]
[1779126966066,68.2,76650.66,0.0,-0.00043,0.0,0.04711]
[1779126971101,68.2,76653.66,0.0,-0.00042,0.0,0.04689]
[1779126976137,68.2,76656.19,0.0,-0.00042,0.0,0.0467]
[1779126981173,68.2,76659.46,0.0,-0.00042,0.0,0.04646]
[1779126986207,68.2,76660.83,0.0,-0.00042,0.0,0.04636]
[1779126991242,68.2,76660.31,0.0,-0.00042,0.0,0.04607]
[1779126996278,68.2,76661.23,0.0,-0.00042,0.0,0.046]
[1779127001315,68.2,76654.5,0.0,-0.00042,0.0,0.0465]
[1779127006350,68.2,76656.38,0.0,-0.00042,0.0,0.04636]
[1779127013399,68.2,76657.76,0.0,-0.00042,0.0,0.04626]
[1779127018434,68.2,76659.29,0.0,-0.00042,0.0,0.04614]
[1779127023471,68.2,76657.11,0.0,-0.00042,0.0,0.0463]
[1779127028504,68.2,76661.63,0.0,-0.00042,0.0,0.04597]
[1779127033539,68.2,76659.72,0.0,-0.00042,0.0,0.04611]
[1779127038574,68.2,76653.41,0.0,-0.00042,0.0,0.04658]
[1779127043609,68.2,76639.98,0.0,-0.00043,0.0,0.04757]
[1779127048645,68.2,76637.66,0.0,-0.00043,0.0,0.04775]
[1779127053680,68.2,76631.84,0.0,-0.00043,0.0,0.04785]
[1779127058714,68.2,76631.58,0.0,-0.00043,0.0,0.04787]
[1779127063749,68.2,76632.15,0.0,-0.00043,0.0,0.04782]
[1779127068785,68.2,76630.7,0.0,-0.00044,0.0,0.04793]
[1779127073821,68.2,76633.11,0.0,-0.00043,0.0,0.04775]
[1779127078858,68.2,76633.36,0.0,-0.00043,0.0,0.04773]
[1779127084900,68.2,76632.03,0.0,-0.00043,0.0,0.04783]
[1779127090944,68.2,76632.39,0.0,-0.00043,0.0,0.04781]
[1779127095981,68.2,76632.54,0.0,-0.00043,0.0,0.04779]
[1779127101017,68.2,76632.22,0.0,-0.00043,0.0,0.04782]
[1779127106052,68.2,76632.34,0.0,-0.00043,0.0,0.04781]
[1779127111087,68.2,76632.96,0.0,-0.00043,0.0,0.04742]
[1779127119995,68.2,76636.33,0.0,-0.00043,0.0,0.04717]
[1779127125185,68.2,76638.09,0.0,-0.00043,0.0,0.04704]
[1779127131072,68.2,76638.38,0.0,-0.00043,0.0,0.04702]
[1779127136261,68.2,76642.28,0.0,-0.00042,0.0,0.04673]
[1779127141301,68.2,76637.56,0.0,-0.00043,0.0,0.04708]
[1779127142309,68.2,76616.52,0.0,-0.00044,0.0,0.04867]
[1779127147341,68.2,76622.75,0.0,-0.00044,0.0,0.04819]
[1779127152376,68.2,76629.92,0.0,-0.00043,0.0,0.04765]
[1779127157412,68.2,76636.11,0.0,-0.00043,0.0,0.04719]
[1779127162446,68.2,76637.14,0.0,-0.00043,0.0,0.04711]
[1779127167484,68.2,76637.45,0.0,-0.00043,0.0,0.04709]
[1779127172518,68.2,76636.0,0.0,-0.00043,0.0,0.04686]
[1779127178561,68.2,76634.54,0.0,-0.00043,0.0,0.04697]
[1779127183595,68.2,76633.69,0.0,-0.00043,0.0,0.04703]
[1779127188630,68.2,76633.62,0.0,-0.00043,0.0,0.04704]
[1779127193666,68.2,76633.3,0.0,-0.00043,0.0,0.04706]
[1779127198701,68.2,76633.28,0.0,-0.00043,0.0,0.04706]
[1779127203746,68.2,76622.36,0.0,-0.00044,0.0,0.04788]
[1779127208781,68.2,76624.71,0.0,-0.00043,0.0,0.0477]
[1779127213817,68.2,76629.03,0.0,-0.00043,0.0,0.04738]
[1779127218852,68.2,76632.63,0.0,-0.00043,0.0,0.04711]
[1779127223889,68.2,76627.01,0.0,-0.00043,0.0,0.04753]
[1779127228926,68.2,76617.84,0.0,-0.00044,0.0,0.04822]
[1779127233959,68.2,76620.54,0.0,-0.00043,0.0,0.04768]
[1779127238996,68.2,76624.53,0.0,-0.00043,0.0,0.04738]
[1779127244031,68.2,76624.12,0.0,-0.00043,0.0,0.04741]
[1779127249066,68.2,76629.34,0.0,-0.00043,0.0,0.04702]
[1779127254101,68.2,76630.57,0.0,-0.00043,0.0,0.04693]
[1779127259137,68.2,76622.72,0.0,-0.00043,0.0,0.04751]
[1779127264173,68.2,76621.85,0.0,-0.00043,0.0,0.04758]
[1779127269207,68.2,76620.25,0.0,-0.00043,0.0,0.0477]
[1779127275250,68.2,76623.48,0.0,-0.00043,0.0,0.04746]
[1779127281136,68.2,76625.14,0.0,-0.00043,0.0,0.04733]
[1779127286330,68.2,76599.34,0.0,-0.00045,0.0,0.0493]
[1779127291365,68.2,76586.53,0.0,-0.00046,0.0,0.04995]
[1779127296400,68.2,76570.26,0.0,-0.00047,0.0,0.05125]
[1779127301435,68.2,76564.11,0.0,-0.00047,0.0,0.05175]
[1779127306470,68.2,76554.45,0.0,-0.00048,0.0,0.05254]
[1779127312512,68.2,76562.81,0.0,-0.00048,0.0,0.05185]
[1779127317547,68.2,76562.87,0.0,-0.00048,0.0,0.05185]
[1779127322582,68.2,76546.15,0.0,-0.00049,0.0,0.05323]
[1779127326611,68.2,76525.83,0.0,-0.00051,0.0,0.05495]
[1779127329632,68.2,76505.94,0.0,-0.00052,0.0,0.05668]
[1779127334667,68.2,76502.67,0.0,-0.00053,0.0,0.05697]
[1779127339704,68.2,76505.0,0.0,-0.00052,0.0,0.05677]
[1779127344749,68.2,76506.79,0.0,-0.00052,0.0,0.05661]
[1779127349778,68.2,76497.2,0.0,-0.00053,0.0,0.05746]
[1779127354813,68.2,76498.0,0.0,-0.00053,0.0,0.05699]
[1779127359850,68.2,76497.83,0.0,-0.00053,0.0,0.05701]
[1779127364884,68.2,76502.84,0.0,-0.00052,0.0,0.05656]
[1779127369920,68.2,76509.53,0.0,-0.00052,0.0,0.05597]
[1779127374954,68.2,76510.29,0.0,-0.00052,0.0,0.05591]
[1779127379989,68.2,76505.66,0.0,-0.00052,0.0,0.05631]
[1779127385027,68.2,76514.25,0.0,-0.00051,0.0,0.05556]
[1779127390062,68.2,76500.42,0.0,-0.00053,0.0,0.05678]
[1779127395096,68.2,76503.56,0.0,-0.00052,0.0,0.0565]
[1779127400133,68.2,76492.14,0.0,-0.00053,0.0,0.05752]
[1779127405169,68.2,76503.02,0.0,-0.00052,0.0,0.05655]
[1779127410204,68.2,76509.0,0.0,-0.00052,0.0,0.05602]
[1779127415238,68.2,76511.48,0.0,-0.00051,0.0,0.05542]
[1779127420273,68.2,76512.14,0.0,-0.00051,0.0,0.05536]
[1779127425309,68.2,76515.2,0.0,-0.00051,0.0,0.05509]
[1779127430344,68.2,76507.42,0.0,-0.00052,0.0,0.05577]
[1779127435379,68.2,76503.18,0.0,-0.00052,0.0,0.05614]
[1779127440414,68.2,76501.9,0.0,-0.00052,0.0,0.05625]
[1779127445449,68.2,76494.61,0.0,-0.00053,0.0,0.0569]
[1779127450484,68.2,76506.26,0.0,-0.00052,0.0,0.05587]
[1779127455519,68.2,76513.55,0.0,-0.00051,0.0,0.05524]
[1779127460559,68.2,76510.22,0.0,-0.00051,0.0,0.05553]
[1779127465589,68.2,76510.24,0.0,-0.00051,0.0,0.05552]
[1779127470624,68.2,76511.26,0.0,-0.00051,0.0,0.05544]
[1779127475659,68.2,76506.71,0.0,-0.00051,0.0,0.05544]
[1779127480694,68.2,76509.05,0.0,-0.00051,0.0,0.05524]
[1779127485729,68.2,76510.95,0.0,-0.00051,0.0,0.05508]
[1779127490764,68.2,76513.37,0.0,-0.00051,0.0,0.05487]
[1779127495799,68.2,76507.86,0.0,-0.00051,0.0,0.05534]
[1779127500834,68.2,76497.36,0.0,-0.00052,0.0,0.05626]
[1779127505869,68.2,76497.51,0.0,-0.00052,0.0,0.05625]
[1779127510906,68.2,76500.68,0.0,-0.00052,0.0,0.05597]
[1779127515945,68.2,76505.82,0.0,-0.00051,0.0,0.05552]
[1779127520980,68.2,76507.82,0.0,-0.00051,0.0,0.05535]
[1779127526016,68.2,76507.29,0.0,-0.00051,0.0,0.05539]
[1779127531056,68.2,76499.44,0.0,-0.00052,0.0,0.05569]
[1779127536085,68.2,76500.36,0.0,-0.00051,0.0,0.05561]
[1779127541120,68.2,76504.4,0.0,-0.00051,0.0,0.05525]
[1779127546155,68.2,76507.41,0.0,-0.00051,0.0,0.05499]
[1779127551190,68.2,76514.63,0.0,-0.0005,0.0,0.05438]
[1779127556225,68.2,76517.92,0.0,-0.0005,0.0,0.05409]
[1779127561260,68.2,76518.62,0.0,-0.0005,0.0,0.05404]
[1779127566296,68.2,76510.25,0.0,-0.00051,0.0,0.05475]
[1779127570326,68.2,76487.9,0.0,-0.00053,0.0,0.0567]
[1779127574353,68.2,76467.96,0.0,-0.00054,0.0,0.05849]
[1779127579390,68.2,76469.76,0.0,-0.00054,0.0,0.05833]
[1779127584424,68.2,76477.57,0.0,-0.00053,0.0,0.05762]
[1779127589458,68.2,76477.58,0.0,-0.00053,0.0,0.05762]
[1779127594493,68.2,76471.2,0.0,-0.00054,0.0,0.0578]
[1779127598524,68.2,76441.61,0.0,-0.00056,0.0,0.06052]
[1779127603456,68.2,76414.78,0.0,-0.00059,0.0,0.0631]
[1779127608614,68.2,76398.06,0.0,-0.00061,0.0,0.06475]
[1779127613670,68.2,76398.53,0.0,-0.00061,0.0,0.06471]
[1779127618684,68.2,76400.19,0.0,-0.00061,0.0,0.06454]
[1779127623718,68.2,76396.98,0.0,-0.00061,0.0,0.06486]
[1779127628753,68.2,76404.13,0.0,-0.0006,0.0,0.06415]
[1779127633789,68.2,76412.18,0.0,-0.00059,0.0,0.06335]
[1779127638823,68.2,76411.75,0.0,-0.00059,0.0,0.0634]
[1779127643858,68.2,76405.67,0.0,-0.0006,0.0,0.064]
[1779127648892,68.2,76410.73,0.0,-0.00059,0.0,0.0635]
[1779127653930,68.2,76414.01,0.0,-0.00059,0.0,0.06274]
[1779127658963,68.2,76413.56,0.0,-0.00059,0.0,0.06279]
[1779127663998,68.2,76415.86,0.0,-0.00059,0.0,0.06256]
[1779127669034,68.2,76417.38,0.0,-0.00058,0.0,0.06242]
[1779127674069,68.2,76416.96,0.0,-0.00058,0.0,0.06246]
[1779127679104,68.2,76423.16,0.0,-0.00058,0.0,0.06186]
[1779127684141,68.2,76421.79,0.0,-0.00058,0.0,0.06199]
[1779127689177,68.2,76416.16,0.0,-0.00059,0.0,0.06253]
[1779127694210,68.2,76424.1,0.0,-0.00058,0.0,0.06177]
[1779127700251,68.2,76424.93,0.0,-0.00058,0.0,0.06169]
[1779127705291,68.2,76426.09,0.0,-0.00058,0.0,0.06158]
[1779127710324,68.2,76430.13,0.0,-0.00057,0.0,0.06119]
[1779127715358,68.2,76435.7,0.0,-0.00056,0.0,0.06024]
[1779127720392,68.2,76445.74,0.0,-0.00055,0.0,0.05931]
[1779127725427,68.2,76448.34,0.0,-0.00055,0.0,0.05907]
[1779127730462,68.2,76449.13,0.0,-0.00055,0.0,0.059]
[1779127735497,68.2,76449.67,0.0,-0.00055,0.0,0.05895]
[1779127740532,68.2,76449.33,0.0,-0.00055,0.0,0.05898]
[1779127745569,68.2,76464.04,0.0,-0.00054,0.0,0.05764]
[1779127750602,68.2,76450.76,0.0,-0.00055,0.0,0.05885]
[1779127755638,68.2,76454.7,0.0,-0.00054,0.0,0.05848]
[1779127760674,68.2,76456.3,0.0,-0.00054,0.0,0.05834]
[1779127765708,68.2,76459.34,0.0,-0.00054,0.0,0.05806]
[1779127770743,68.2,76460.12,0.0,-0.00054,0.0,0.05799]
[1779127776785,68.2,76460.32,0.0,-0.00054,0.0,0.05757]
[1779127781820,68.2,76458.21,0.0,-0.00054,0.0,0.05776]
[1779127786855,68.2,76459.23,0.0,-0.00054,0.0,0.05767]
[1779127791890,68.2,76450.11,0.0,-0.00055,0.0,0.0585]
[1779127796925,68.2,76451.03,0.0,-0.00054,0.0,0.05841]
[1779127801960,68.2,76450.64,0.0,-0.00054,0.0,0.05845]
[1779127806995,68.2,76437.29,0.0,-0.00056,0.0,0.05968]
[1779127812030,68.2,76427.57,0.0,-0.00057,0.0,0.06059]
[1779127817069,68.2,76402.52,0.0,-0.00059,0.0,0.063]
[1779127822103,68.2,76418.06,0.0,-0.00058,0.0,0.06149]
[1779127827138,68.2,76420.19,0.0,-0.00057,0.0,0.06129]
[1779127832174,68.2,76419.82,0.0,-0.00057,0.0,0.0609]
[1779127837208,68.2,76430.9,0.0,-0.00056,0.0,0.05986]
[1779127842243,68.2,76438.98,0.0,-0.00055,0.0,0.05911]
[1779127847278,68.2,76443.25,0.0,-0.00055,0.0,0.05872]
[1779127852313,68.2,76443.57,0.0,-0.00055,0.0,0.05869]
[1779127857349,68.2,76442.6,0.0,-0.00055,0.0,0.05878]
[1779127862385,68.2,76442.07,0.0,-0.00055,0.0,0.05882]
[1779127867419,68.2,76444.99,0.0,-0.00055,0.0,0.05856]
[1779127872455,68.2,76444.25,0.0,-0.00055,0.0,0.05862]
[1779127877489,68.2,76444.4,0.0,-0.00055,0.0,0.05861]
[1779127882525,68.2,76452.61,0.0,-0.00054,0.0,0.05786]
[1779127887559,68.2,76451.83,0.0,-0.00054,0.0,0.05793]
[1779127892596,68.2,76441.97,0.0,-0.00055,0.0,0.05842]
[1779127897630,68.2,76439.92,0.0,-0.00055,0.0,0.05861]
[1779127902665,68.2,76440.26,0.0,-0.00055,0.0,0.05858]
[1779127907701,68.2,76441.09,0.0,-0.00055,0.0,0.0585]
[1779127912735,68.2,76441.12,0.0,-0.00055,0.0,0.0585]
[1779127917770,68.2,76437.26,0.0,-0.00055,0.0,0.05886]
[1779127922805,68.2,76435.57,0.0,-0.00055,0.0,0.05901]
[1779127927840,68.2,76436.19,0.0,-0.00055,0.0,0.05895]
[1779127932876,68.2,76428.55,0.0,-0.00056,0.0,0.05966]
[1779127938916,68.2,76426.65,0.0,-0.00056,0.0,0.05984]
[1779127943953,68.2,76434.17,0.0,-0.00055,0.0,0.05914]
[1779127948987,68.2,76437.51,0.0,-0.00055,0.0,0.05883]
[1779127954023,68.2,76438.0,0.0,-0.00055,0.0,0.05838]
[1779127959058,68.2,76446.4,0.0,-0.00054,0.0,0.05761]
[1779127964093,68.2,76446.1,0.0,-0.00054,0.0,0.05764]
[1779127969129,68.2,76441.77,0.0,-0.00054,0.0,0.05803]
[1779127974165,68.2,76424.63,0.0,-0.00056,0.0,0.05961]
[1779127979198,68.2,76413.26,0.0,-0.00057,0.0,0.06068]
[1779127984234,68.2,76398.78,0.0,-0.00058,0.0,0.06207]
[1779127989270,68.2,76390.46,0.0,-0.00059,0.0,0.06288]
[1779127994304,68.2,76395.34,0.0,-0.00059,0.0,0.0624]
[1779127999339,68.2,76405.62,0.0,-0.00058,0.0,0.06141]
[1779128004374,68.2,76396.03,0.0,-0.00059,0.0,0.06233]
[1779128009409,68.2,76396.39,0.0,-0.00059,0.0,0.0623]
[1779128014455,68.2,76370.54,0.0,-0.00061,0.0,0.06441]
[1779128020497,68.2,76366.84,0.0,-0.00061,0.0,0.06478]
[1779128025532,68.2,76379.74,0.0,-0.0006,0.0,0.06349]
[1779128030570,68.2,76377.05,0.0,-0.0006,0.0,0.06376]
[1779128035605,68.2,76377.37,0.0,-0.0006,0.0,0.06373]
[1779128040644,68.2,76372.03,0.0,-0.00061,0.0,0.06426]
[1779128045675,68.2,76372.98,0.0,-0.0006,0.0,0.06417]
[1779128050710,68.2,76372.29,0.0,-0.00061,0.0,0.06423]
[1779128055745,68.2,76370.76,0.0,-0.00061,0.0,0.06439]
[1779128060780,68.2,76365.59,0.0,-0.00061,0.0,0.06491]
[1779128065816,68.2,76360.43,0.0,-0.00062,0.0,0.06543]
[1779128070851,68.2,76362.99,0.0,-0.00062,0.0,0.06517]
[1779128075885,68.2,76356.0,0.0,-0.00062,0.0,0.06543]
[1779128080921,68.2,76354.71,0.0,-0.00062,0.0,0.06556]
[1779128085955,68.2,76357.05,0.0,-0.00062,0.0,0.06532]
[1779128090993,68.2,76370.31,0.0,-0.0006,0.0,0.06399]
[1779128096029,68.2,76370.31,0.0,-0.0006,0.0,0.06399]
[1779128102075,68.2,76371.83,0.0,-0.0006,0.0,0.06384]
[1779128106988,68.2,76341.36,0.0,-0.00063,0.0,0.06693]
[1779128112149,68.2,76335.85,0.0,-0.00064,0.0,0.0675]
[1779128117186,68.2,76332.19,0.0,-0.00064,0.0,0.06789]
[1779128122220,68.2,76341.1,0.0,-0.00063,0.0,0.06696]
[1779128127255,68.2,76353.36,0.0,-0.00062,0.0,0.0657]
[1779128131284,68.2,76368.84,0.0,-0.0006,0.0,0.06369]
[1779128136317,68.2,76369.19,0.0,-0.0006,0.0,0.06366]
[1779128141356,68.2,76373.78,0.0,-0.0006,0.0,0.06321]
[1779128146389,68.2,76376.26,0.0,-0.00059,0.0,0.06296]
[1779128151425,68.2,76375.45,0.0,-0.00059,0.0,0.06304]
[1779128156464,68.2,76360.75,0.0,-0.00061,0.0,0.0645]
[1779128161498,68.2,76353.52,0.0,-0.00062,0.0,0.06523]
[1779128166533,68.2,76345.47,0.0,-0.00063,0.0,0.06605]
[1779128171569,68.2,76354.53,0.0,-0.00062,0.0,0.06513]
[1779128176604,68.2,76366.64,0.0,-0.0006,0.0,0.06391]
[1779128180637,68.2,76345.32,0.0,-0.00063,0.0,0.06607]
[1779128185669,68.2,76337.08,0.0,-0.00063,0.0,0.06692]
[1779128190704,68.2,76337.19,0.0,-0.00063,0.0,0.06691]
[1779128195744,68.2,76334.58,0.0,-0.00063,0.0,0.06672]
[1779128200779,68.2,76332.77,0.0,-0.00063,0.0,0.0669]
[1779128204808,68.2,76312.26,0.0,-0.00066,0.0,0.06906]
[1779128209842,68.2,76296.97,0.0,-0.00067,0.0,0.07072]
[1779128213870,68.2,76321.09,0.0,-0.00065,0.0,0.06813]
[1779128218907,68.2,76307.3,0.0,-0.00066,0.0,0.0696]
[1779128223941,68.2,76304.67,0.0,-0.00067,0.0,0.06988]
[1779128228977,68.2,76309.75,0.0,-0.00066,0.0,0.06933]
[1779128234012,68.2,76309.2,0.0,-0.00066,0.0,0.06939]
[1779128239045,68.2,76328.27,0.0,-0.00064,0.0,0.06737]
[1779128244086,68.2,76333.54,0.0,-0.00063,0.0,0.06682]
[1779128249123,68.2,76337.22,0.0,-0.00063,0.0,0.06644]
[1779128254154,68.2,76332.27,0.0,-0.00063,0.0,0.0665]
[1779128259188,68.2,76346.04,0.0,-0.00062,0.0,0.06509]
[1779128264224,68.2,76341.57,0.0,-0.00062,0.0,0.06554]
[1779128269260,68.2,76336.35,0.0,-0.00063,0.0,0.06608]
[1779128274300,68.2,76338.05,0.0,-0.00062,0.0,0.0659]
[1779128279330,68.2,76340.11,0.0,-0.00062,0.0,0.06569]
[1779128284387,68.2,76333.44,0.0,-0.00063,0.0,0.06638]
[1779128289414,68.2,76319.97,0.0,-0.00064,0.0,0.06778]
[1779128294449,68.2,76308.63,0.0,-0.00066,0.0,0.06898]
[1779128300491,68.2,76302.37,0.0,-0.00066,0.0,0.06965]
[1779128305526,68.2,76301.3,0.0,-0.00066,0.0,0.06977]
[1779128310561,68.2,76297.22,0.0,-0.00067,0.0,0.07021]
[1779128315596,68.2,76297.18,0.0,-0.00066,0.0,0.06974]
[1779128320631,68.2,76302.97,0.0,-0.00066,0.0,0.06911]
[1779128325706,68.2,76305.34,0.0,-0.00066,0.0,0.06886]
[1779128330708,68.2,76291.51,0.0,-0.00067,0.0,0.07035]
[1779128335743,68.2,76294.62,0.0,-0.00067,0.0,0.07001]
[1779128340779,68.2,76292.55,0.0,-0.00067,0.0,0.07024]
[1779128345823,68.2,76291.09,0.0,-0.00067,0.0,0.0704]
[1779128350849,68.2,76271.28,0.0,-0.00069,0.0,0.07258]
[1779128355884,68.2,76262.85,0.0,-0.0007,0.0,0.07353]
[1779128360925,68.2,76271.79,0.0,-0.00069,0.0,0.07253]
[1779128365960,68.2,76275.81,0.0,-0.00069,0.0,0.07208]
[1779128370995,68.2,76277.32,0.0,-0.00069,0.0,0.07191]
[1779128376029,68.2,76274.31,0.0,-0.00069,0.0,0.07176]
[1779128381064,68.2,76272.79,0.0,-0.00069,0.0,0.07192]
[1779128386106,68.2,76283.24,0.0,-0.00068,0.0,0.07077]
[1779128391142,68.2,76293.8,0.0,-0.00066,0.0,0.06962]
[1779128396177,68.2,76288.75,0.0,-0.00067,0.0,0.07017]
[1779128401212,68.2,76280.74,0.0,-0.00068,0.0,0.07105]
[1779128403226,68.2,76281.5,0.0,-0.00068,0.0,0.07096]
[1779128406247,68.2,76277.27,0.0,-0.00068,0.0,0.07143]
[1779128411282,68.2,76278.29,0.0,-0.00068,0.0,0.07132]
[1779128416319,68.2,76287.52,0.0,-0.00067,0.0,0.07031]
[1779128421353,68.2,76291.17,0.0,-0.00067,0.0,0.06991]
[1779128426388,68.2,76304.16,0.0,-0.00065,0.0,0.06852]
[1779128431422,68.2,76300.71,0.0,-0.00065,0.0,0.06841]
[1779128436458,68.2,76296.97,0.0,-0.00066,0.0,0.06881]
[1779128441492,68.2,76300.68,0.0,-0.00065,0.0,0.06842]
[1779128446530,68.2,76277.32,0.0,-0.00068,0.0,0.07094]
[1779128451565,68.2,76267.49,0.0,-0.00069,0.0,0.07202]
[1779128455607,68.2,76244.72,0.0,-0.00072,0.0,0.0746]
[1779128460642,68.2,76226.87,0.0,-0.00074,0.0,0.07668]
[1779128465723,68.2,76241.53,0.0,-0.00072,0.0,0.07497]
[1779128470739,68.2,76245.24,0.0,-0.00072,0.0,0.07454]
[1779128475775,68.2,76246.19,0.0,-0.00071,0.0,0.07443]
[1779128480809,68.2,76247.47,0.0,-0.00071,0.0,0.07428]
[1779128485848,68.2,76267.48,0.0,-0.00069,0.0,0.07203]
[1779128490883,68.2,76264.86,0.0,-0.00069,0.0,0.07232]
[1779128495919,68.2,76264.34,0.0,-0.00069,0.0,0.07188]
[1779128500953,68.2,76279.57,0.0,-0.00067,0.0,0.07021]
[1779128505989,68.2,76274.07,0.0,-0.00068,0.0,0.07081]
[1779128511024,68.2,76278.7,0.0,-0.00067,0.0,0.0703]
[1779128516063,68.2,76281.5,0.0,-0.00067,0.0,0.07]
[1779128521098,68.2,76283.26,0.0,-0.00067,0.0,0.06981]
[1779128526134,68.2,76292.83,0.0,-0.00066,0.0,0.06878]
[1779128531182,68.2,76293.08,0.0,-0.00066,0.0,0.06875]
[1779128536207,68.2,76301.6,0.0,-0.00065,0.0,0.06785]
[1779128541243,68.2,76296.15,0.0,-0.00065,0.0,0.06843]
[1779128546278,68.2,76296.26,0.0,-0.00065,0.0,0.06841]
[1779128551313,68.2,76292.6,0.0,-0.00065,0.0,0.06833]
[1779128556348,68.2,76276.57,0.0,-0.00067,0.0,0.07006]
[1779128561383,68.2,76284.67,0.0,-0.00066,0.0,0.06918]
[1779128566419,68.2,76287.64,0.0,-0.00066,0.0,0.06886]
[1779128571454,68.2,76293.19,0.0,-0.00065,0.0,0.06827]
[1779128576489,68.2,76290.41,0.0,-0.00065,0.0,0.06857]
[1779128581527,68.2,76286.78,0.0,-0.00066,0.0,0.06895]
[1779128586561,68.2,76279.12,0.0,-0.00067,0.0,0.06978]
[1779128591594,68.2,76271.05,0.0,-0.00068,0.0,0.07066]
[1779128596629,68.2,76265.6,0.0,-0.00068,0.0,0.07126]
[1779128601667,68.2,76279.6,0.0,-0.00067,0.0,0.06973]
[1779128606699,68.2,76280.19,0.0,-0.00067,0.0,0.06966]
[1779128611735,68.2,76263.31,0.0,-0.00068,0.0,0.07102]
[1779128616769,68.2,76250.53,0.0,-0.0007,0.0,0.07244]
[1779128621805,68.2,76241.42,0.0,-0.00071,0.0,0.07347]
[1779128626843,68.2,76240.66,0.0,-0.00071,0.0,0.07356]
[1779128631875,68.2,76241.84,0.0,-0.00071,0.0,0.07342]
[1779128636910,68.2,76248.63,0.0,-0.0007,0.0,0.07265]
[1779128641951,68.2,76246.97,0.0,-0.0007,0.0,0.07284]
[1779128646981,68.2,76237.2,0.0,-0.00071,0.0,0.07395]
[1779128652020,68.2,76239.09,0.0,-0.00071,0.0,0.07373]
[1779128657052,68.2,76239.34,0.0,-0.00071,0.0,0.07371]
[1779128662087,68.2,76242.06,0.0,-0.00071,0.0,0.0734]
[1779128667123,68.2,76249.62,0.0,-0.0007,0.0,0.07254]
[1779128672157,68.2,76253.73,0.0,-0.00069,0.0,0.07159]
[1779128677192,68.2,76256.5,0.0,-0.00068,0.0,0.07129]
[1779128682227,68.2,76261.83,0.0,-0.00068,0.0,0.0707]
[1779128687262,68.2,76254.58,0.0,-0.00069,0.0,0.0715]
[1779128692299,68.2,76237.3,0.0,-0.00071,0.0,0.07344]
[1779128697334,68.2,76245.54,0.0,-0.0007,0.0,0.07251]
[1779128702369,68.2,76243.28,0.0,-0.0007,0.0,0.07276]
[1779128707407,68.2,76238.49,0.0,-0.00071,0.0,0.0733]
[1779128712439,68.2,76236.61,0.0,-0.00071,0.0,0.07352]
[1779128717475,68.2,76251.11,0.0,-0.00069,0.0,0.07188]
[1779128722509,68.2,76260.18,0.0,-0.00068,0.0,0.07088]
[1779128727544,68.2,76274.41,0.0,-0.00066,0.0,0.06933]
[1779128732580,68.2,76275.81,0.0,-0.00066,0.0,0.06871]
[1779128737614,68.2,76272.84,0.0,-0.00066,0.0,0.06902]
[1779128742652,68.2,76255.89,0.0,-0.00068,0.0,0.07087]
[1779128746689,68.2,76224.06,0.0,-0.00072,0.0,0.07445]
[1779128748699,68.2,76203.84,0.0,-0.00074,0.0,0.07681]
[1779128753740,68.2,76182.16,0.0,-0.00077,0.0,0.07941]
[1779128755756,68.2,76134.38,0.0,-0.00083,0.0,0.08544]
[1779128756771,68.2,76103.31,0.0,-0.00088,0.0,0.08957]
[1779128757777,68.2,76083.35,0.0,-0.00091,0.0,0.09232]
[1779128760807,68.2,76102.81,0.0,-0.00088,0.0,0.08964]
[1779128762827,68.2,76122.03,0.0,-0.00085,0.0,0.08706]
[1779128767866,68.2,76128.23,0.0,-0.00084,0.0,0.08624]
[1779128771895,68.2,76150.8,0.0,-0.00081,0.0,0.08332]
[1779128776971,68.2,76160.82,0.0,-0.0008,0.0,0.08205]
[1779128781994,68.2,76161.39,0.0,-0.0008,0.0,0.08198]
[1779128787029,68.2,76160.31,0.0,-0.0008,0.0,0.08212]
[1779128791057,68.2,76174.66,0.0,-0.00077,0.0,0.07979]
[1779128796116,68.2,76165.06,0.0,-0.00079,0.0,0.08098]
[1779128801131,68.2,76135.29,0.0,-0.00083,0.0,0.08475]
[1779128806167,68.2,76138.3,0.0,-0.00082,0.0,0.08436]
[1779128811202,68.2,76151.66,0.0,-0.00081,0.0,0.08266]
[1779128816237,68.2,76150.14,0.0,-0.00081,0.0,0.08285]
[1779128821272,68.2,76150.64,0.0,-0.00081,0.0,0.08279]
[1779128826307,68.2,76143.83,0.0,-0.00082,0.0,0.08365]
[1779128831415,68.2,76146.1,0.0,-0.00081,0.0,0.08336]
[1779128837406,68.2,76124.68,0.0,-0.00084,0.0,0.08614]
[1779128840420,68.2,76103.61,0.0,-0.00087,0.0,0.08894]
[1779128842434,68.2,76085.14,0.0,-0.0009,0.0,0.09147]
[1779128847466,68.2,76094.57,0.0,-0.00089,0.0,0.09017]
[1779128851498,68.2,76127.18,0.0,-0.00083,0.0,0.08524]
[1779128856533,68.2,76133.05,0.0,-0.00083,0.0,0.08448]
[1779128860563,68.2,76152.48,0.0,-0.0008,0.0,0.082]
[1779128865597,68.2,76166.68,0.0,-0.00078,0.0,0.08023]
[1779128870631,68.2,76157.39,0.0,-0.00079,0.0,0.08139]
[1779128875666,68.2,76147.32,0.0,-0.00081,0.0,0.08265]
[1779128880702,68.2,76163.54,0.0,-0.00078,0.0,0.08062]
[1779128884733,68.2,76188.0,0.0,-0.00075,0.0,0.07765]
[1779128887759,68.2,76214.03,0.0,-0.00072,0.0,0.07459]
[1779128892790,68.2,76222.87,0.0,-0.00071,0.0,0.07357]
[1779128897824,68.2,76230.99,0.0,-0.0007,0.0,0.07265]
[1779128902881,68.2,76229.28,0.0,-0.0007,0.0,0.07285]
[1779128907902,68.2,76229.74,0.0,-0.0007,0.0,0.07279]
[1779128912939,68.2,76227.97,0.0,-0.0007,0.0,0.0725]
[1779128917974,68.2,76226.96,0.0,-0.0007,0.0,0.07261]
[1779128923008,68.2,76241.37,0.0,-0.00068,0.0,0.071]
[1779128928044,68.2,76250.64,0.0,-0.00067,0.0,0.06999]
[1779128933079,68.2,76236.26,0.0,-0.00069,0.0,0.07157]
[1779128938115,68.2,76233.89,0.0,-0.00069,0.0,0.07183]
[1779128943149,68.2,76261.7,0.0,-0.00066,0.0,0.06879]
[1779128948189,68.2,76274.18,0.0,-0.00065,0.0,0.06746]
[1779128953231,68.2,76281.09,0.0,-0.00064,0.0,0.06674]
[1779128958258,68.2,76287.86,0.0,-0.00063,0.0,0.06604]
[1779128963294,68.2,76286.57,0.0,-0.00063,0.0,0.06617]
[1779128968330,68.2,76289.32,0.0,-0.00063,0.0,0.06589]
[1779128973366,68.2,76287.75,0.0,-0.00063,0.0,0.06559]
[1779128978400,68.2,76289.12,0.0,-0.00063,0.0,0.06545]
[1779128983436,68.2,76287.92,0.0,-0.00063,0.0,0.06557]
[1779128988472,68.2,76287.15,0.0,-0.00063,0.0,0.06565]
[1779128993505,68.2,76288.16,0.0,-0.00063,0.0,0.06555]
[1779128998540,68.2,76287.2,0.0,-0.00063,0.0,0.06565]
[1779129003575,68.2,76286.05,0.0,-0.00063,0.0,0.06576]
[1779129008610,68.2,76285.11,0.0,-0.00063,0.0,0.06586]
[1779129013645,68.2,76297.52,0.0,-0.00062,0.0,0.06459]
[1779129018681,68.2,76296.21,0.0,-0.00062,0.0,0.06472]
[1779129023788,68.2,76281.03,0.0,-0.00063,0.0,0.06628]
[1779129029783,68.2,76289.42,0.0,-0.00062,0.0,0.06542]
[1779129034817,68.2,76272.08,0.0,-0.00064,0.0,0.06675]
[1779129039853,68.2,76270.1,0.0,-0.00064,0.0,0.06696]
[1779129044887,68.2,76281.39,0.0,-0.00063,0.0,0.06578]
[1779129049924,68.2,76288.14,0.0,-0.00062,0.0,0.06509]
[1779129054957,68.2,76290.53,0.0,-0.00062,0.0,0.06485]
[1779129059993,68.2,76296.91,0.0,-0.00061,0.0,0.0642]
[1779129065030,68.2,76293.14,0.0,-0.00062,0.0,0.06458]
[1779129069057,68.2,76273.3,0.0,-0.00064,0.0,0.06662]
[1779129074096,68.2,76278.93,0.0,-0.00063,0.0,0.06604]
[1779129079131,68.2,76281.05,0.0,-0.00063,0.0,0.06582]
[1779129084167,68.2,76283.18,0.0,-0.00063,0.0,0.0656]
[1779129089202,68.2,76288.78,0.0,-0.00062,0.0,0.06503]
[1779129094237,68.2,76285.63,0.0,-0.00062,0.0,0.06489]
[1779129099272,68.2,76300.28,0.0,-0.0006,0.0,0.06341]
[1779129104372,68.2,76300.44,0.0,-0.0006,0.0,0.0634]
[1779129110349,68.2,76307.88,0.0,-0.0006,0.0,0.06266]
[1779129115384,68.2,76309.04,0.0,-0.0006,0.0,0.06255]
[1779129120419,68.2,76304.01,0.0,-0.0006,0.0,0.06304]
[1779129125453,68.2,76309.87,0.0,-0.0006,0.0,0.06246]
[1779129130489,68.2,76309.56,0.0,-0.0006,0.0,0.0625]
[1779129135524,68.2,76325.48,0.0,-0.00058,0.0,0.06095]
[1779129140559,68.2,76330.57,0.0,-0.00057,0.0,0.06046]
[1779129145594,68.2,76333.27,0.0,-0.00057,0.0,0.0602]
[1779129150633,68.2,76339.53,0.0,-0.00057,0.0,0.05961]
[1779129155668,68.2,76342.77,0.0,-0.00056,0.0,0.05888]
[1779129160703,68.2,76341.14,0.0,-0.00056,0.0,0.05903]
[1779129165738,68.2,76346.8,0.0,-0.00055,0.0,0.05851]
[1779129170774,68.2,76335.67,0.0,-0.00057,0.0,0.05955]
[1779129175808,68.2,76351.57,0.0,-0.00055,0.0,0.05806]
[1779129180843,68.2,76347.74,0.0,-0.00055,0.0,0.05842]
[1779129185884,68.2,76350.25,0.0,-0.00055,0.0,0.05819]
[1779129190913,68.2,76347.05,0.0,-0.00055,0.0,0.05848]
[1779129195947,68.2,76349.9,0.0,-0.00055,0.0,0.05822]
[1779129200983,68.2,76345.06,0.0,-0.00056,0.0,0.05867]
[1779129206018,68.2,76341.65,0.0,-0.00056,0.0,0.05899]
[1779129211057,68.2,76327.99,0.0,-0.00057,0.0,0.05985]
[1779129216092,68.2,76319.27,0.0,-0.00058,0.0,0.06068]
[1779129221128,68.2,76311.41,0.0,-0.00059,0.0,0.06144]
[1779129226165,68.2,76309.82,0.0,-0.00059,0.0,0.06159]
[1779129231200,68.2,76310.75,0.0,-0.00059,0.0,0.0615]
[1779129237241,68.2,76308.94,0.0,-0.00059,0.0,0.06168]
[1779129242279,68.2,76309.57,0.0,-0.00059,0.0,0.06162]
[1779129247312,68.2,76308.78,0.0,-0.00059,0.0,0.06169]
[1779129252349,68.2,76304.54,0.0,-0.00059,0.0,0.06211]
[1779129257383,68.2,76303.99,0.0,-0.00059,0.0,0.06216]
[1779129262418,68.2,76286.25,0.0,-0.00061,0.0,0.06392]
[1779129267452,68.2,76282.66,0.0,-0.00061,0.0,0.06428]
[1779129272487,68.2,76280.4,0.0,-0.00061,0.0,0.06406]
[1779129277522,68.2,76298.0,0.0,-0.00059,0.0,0.06231]
[1779129282557,68.2,76308.9,0.0,-0.00058,0.0,0.06124]
[1779129287592,68.2,76309.14,0.0,-0.00058,0.0,0.06122]
[1779129292627,68.2,76314.47,0.0,-0.00058,0.0,0.06071]
[1779129297663,68.2,76318.71,0.0,-0.00057,0.0,0.0603]
[1779129302698,68.2,76318.87,0.0,-0.00057,0.0,0.06029]
[1779129307732,68.2,76319.35,0.0,-0.00057,0.0,0.06024]
[1779129312767,68.2,76318.23,0.0,-0.00057,0.0,0.06035]
[1779129317802,68.2,76318.3,0.0,-0.00057,0.0,0.06034]
[1779129322837,68.2,76317.51,0.0,-0.00058,0.0,0.06041]
[1779129327872,68.2,76322.82,0.0,-0.00057,0.0,0.05991]
[1779129332908,68.2,76328.5,0.0,-0.00056,0.0,0.05895]
[1779129337943,68.2,76346.42,0.0,-0.00054,0.0,0.05729]
[1779129342978,68.2,76348.07,0.0,-0.00054,0.0,0.05714]
[1779129348012,68.2,76350.78,0.0,-0.00054,0.0,0.0569]
[1779129353048,68.2,76348.59,0.0,-0.00054,0.0,0.0571]
[1779129358084,68.2,76349.21,0.0,-0.00054,0.0,0.05704]
[1779129363119,68.2,76348.9,0.0,-0.00054,0.0,0.05707]
[1779129368153,68.2,76348.95,0.0,-0.00054,0.0,0.05706]
[1779129373189,68.2,76337.54,0.0,-0.00055,0.0,0.05811]
[1779129378223,68.2,76337.13,0.0,-0.00055,0.0,0.05815]
[1779129383258,68.2,76340.9,0.0,-0.00055,0.0,0.0578]
[1779129388294,68.2,76339.44,0.0,-0.00055,0.0,0.05793]
[1779129393329,68.2,76341.31,0.0,-0.00054,0.0,0.05735]
[1779129398367,68.2,76342.98,0.0,-0.00054,0.0,0.05719]
[1779129403399,68.2,76343.47,0.0,-0.00054,0.0,0.05715]
[1779129408441,68.2,76344.29,0.0,-0.00054,0.0,0.05707]
[1779129413472,68.2,76342.31,0.0,-0.00054,0.0,0.05726]
[1779129418509,68.2,76334.31,0.0,-0.00055,0.0,0.05799]
[1779129423541,68.2,76340.84,0.0,-0.00054,0.0,0.05739]
[1779129428576,68.2,76338.44,0.0,-0.00055,0.0,0.05761]
[1779129433611,68.2,76327.92,0.0,-0.00056,0.0,0.05858]
[1779129438645,68.2,76334.65,0.0,-0.00055,0.0,0.05796]
[1779129443685,68.2,76336.64,0.0,-0.00055,0.0,0.05777]
[1779129448715,68.2,76337.7,0.0,-0.00055,0.0,0.05768]
[1779129453751,68.2,76332.06,0.0,-0.00055,0.0,0.05778]
[1779129458786,68.2,76326.98,0.0,-0.00055,0.0,0.05825]
[1779129463820,68.2,76325.51,0.0,-0.00056,0.0,0.05838]
[1779129468856,68.2,76326.22,0.0,-0.00055,0.0,0.05832]
[1779129473890,68.2,76323.25,0.0,-0.00056,0.0,0.05859]
[1779129478926,68.2,76317.7,0.0,-0.00056,0.0,0.05911]
[1779129483963,68.2,76306.18,0.0,-0.00057,0.0,0.0602]
[1779129488998,68.2,76310.87,0.0,-0.00057,0.0,0.05976]
[1779129494037,68.2,76315.39,0.0,-0.00057,0.0,0.05933]
[1779129499072,68.2,76298.74,0.0,-0.00058,0.0,0.06092]
[1779129504107,68.2,76290.29,0.0,-0.00059,0.0,0.06174]
[1779129509143,68.2,76287.3,0.0,-0.00059,0.0,0.06203]
[1779129514177,68.2,76279.91,0.0,-0.0006,0.0,0.06232]
[1779129519212,68.2,76273.45,0.0,-0.0006,0.0,0.06296]
[1779129524247,68.2,76264.27,0.0,-0.00061,0.0,0.06388]
[1779129529283,68.2,76262.2,0.0,-0.00062,0.0,0.06409]
[1779129535324,68.2,76257.9,0.0,-0.00062,0.0,0.06452]
[1779129540359,68.2,76254.53,0.0,-0.00062,0.0,0.06487]
[1779129545394,68.2,76251.27,0.0,-0.00063,0.0,0.0652]
[1779129550429,68.2,76256.76,0.0,-0.00062,0.0,0.06464]
[1779129555464,68.2,76252.63,0.0,-0.00063,0.0,0.06506]
[1779129560499,68.2,76256.93,0.0,-0.00062,0.0,0.06462]
[1779129565534,68.2,76259.24,0.0,-0.00062,0.0,0.06439]
[1779129569561,68.2,76234.48,0.0,-0.00065,0.0,0.06695]
[1779129572583,68.2,76247.4,0.0,-0.00063,0.0,0.06514]
[1779129577618,68.2,76240.49,0.0,-0.00063,0.0,0.06585]
[1779129582656,68.2,76228.15,0.0,-0.00065,0.0,0.06714]
[1779129587697,68.2,76237.86,0.0,-0.00064,0.0,0.06612]
[1779129592725,68.2,76238.81,0.0,-0.00064,0.0,0.06603]
[1779129597760,68.2,76239.43,0.0,-0.00064,0.0,0.06596]
[1779129602796,68.2,76239.97,0.0,-0.00063,0.0,0.06591]
[1779129607917,68.2,76241.97,0.0,-0.00063,0.0,0.0657]
[1779129613879,68.2,76251.58,0.0,-0.00062,0.0,0.06471]
[1779129618907,68.2,76252.5,0.0,-0.00062,0.0,0.06462]
[1779129623942,68.2,76250.78,0.0,-0.00062,0.0,0.06479]
[1779129628977,68.2,76235.77,0.0,-0.00064,0.0,0.06634]
[1779129633004,68.2,76247.24,0.0,-0.00062,0.0,0.06469]
[1779129638130,68.2,76239.1,0.0,-0.00063,0.0,0.06553]
[1779129644083,68.2,76242.88,0.0,-0.00063,0.0,0.06514]
[1779129649122,68.2,76243.46,0.0,-0.00063,0.0,0.06508]
[1779129654154,68.2,76248.07,0.0,-0.00062,0.0,0.06461]
[1779129659189,68.2,76256.42,0.0,-0.00061,0.0,0.06376]
[1779129664225,68.2,76267.3,0.0,-0.0006,0.0,0.06267]
[1779129669260,68.2,76262.12,0.0,-0.00061,0.0,0.06319]
[1779129674295,68.2,76267.48,0.0,-0.0006,0.0,0.06266]
[1779129679329,68.2,76269.83,0.0,-0.0006,0.0,0.06242]
[1779129684364,68.2,76270.32,0.0,-0.0006,0.0,0.06237]
[1779129689399,68.2,76272.38,0.0,-0.0006,0.0,0.06217]
[1779129694436,68.2,76273.83,0.0,-0.00059,0.0,0.06159]
[1779129698550,68.2,76252.51,0.0,-0.00061,0.0,0.0637]
[1779129704504,68.2,76248.03,0.0,-0.00062,0.0,0.06416]
[1779129709539,68.2,76250.15,0.0,-0.00061,0.0,0.06394]
[1779129714587,68.2,76252.1,0.0,-0.00061,0.0,0.06374]
[1779129719622,68.2,76257.27,0.0,-0.00061,0.0,0.06322]
[1779129724657,68.2,76261.17,0.0,-0.0006,0.0,0.06284]
[1779129729693,68.2,76254.09,0.0,-0.00061,0.0,0.06354]
[1779129734730,68.2,76254.25,0.0,-0.00061,0.0,0.06353]
[1779129739767,68.2,76260.88,0.0,-0.0006,0.0,0.06286]
[1779129744799,68.2,76262.16,0.0,-0.0006,0.0,0.06274]
[1779129749834,68.2,76257.65,0.0,-0.00061,0.0,0.06319]
[1779129754869,68.2,76262.28,0.0,-0.0006,0.0,0.06228]
[1779129759904,68.2,76264.12,0.0,-0.0006,0.0,0.0621]
[1779129764939,68.2,76262.42,0.0,-0.0006,0.0,0.06226]
[1779129769974,68.2,76253.75,0.0,-0.00061,0.0,0.06313]
[1779129775010,68.2,76245.7,0.0,-0.00062,0.0,0.06394]
[1779129780048,68.2,76242.56,0.0,-0.00062,0.0,0.06425]
[1779129785083,68.2,76245.58,0.0,-0.00062,0.0,0.06395]
[1779129790118,68.2,76231.56,0.0,-0.00063,0.0,0.06538]
[1779129793139,68.2,76210.06,0.0,-0.00065,0.0,0.06764]
[1779129798177,68.2,76193.85,0.0,-0.00067,0.0,0.06938]
[1779129803211,68.2,76190.55,0.0,-0.00068,0.0,0.06974]
[1779129808250,68.2,76198.64,0.0,-0.00067,0.0,0.06886]
[1779129811267,68.2,76208.5,0.0,-0.00065,0.0,0.06733]
[1779129816303,68.2,76221.44,0.0,-0.00064,0.0,0.06597]
[1779129821336,68.2,76227.43,0.0,-0.00063,0.0,0.06534]
[1779129826372,68.2,76228.92,0.0,-0.00063,0.0,0.06519]
[1779129831414,68.2,76241.35,0.0,-0.00062,0.0,0.06392]
[1779129836448,68.2,76241.11,0.0,-0.00062,0.0,0.06394]
[1779129841485,68.2,76247.17,0.0,-0.00061,0.0,0.06333]
[1779129846519,68.2,76234.19,0.0,-0.00062,0.0,0.06465]
[1779129851553,68.2,76234.2,0.0,-0.00062,0.0,0.06465]
[1779129856588,68.2,76237.59,0.0,-0.00062,0.0,0.0643]
[1779129861625,68.2,76237.6,0.0,-0.00062,0.0,0.0643]
[1779129866658,68.2,76227.16,0.0,-0.00063,0.0,0.06537]
[1779129871695,68.2,76226.15,0.0,-0.00063,0.0,0.06501]
[1779129876729,68.2,76236.45,0.0,-0.00062,0.0,0.06396]
[1779129881764,68.2,76238.1,0.0,-0.00061,0.0,0.06379]
[1779129886799,68.2,76238.51,0.0,-0.00061,0.0,0.06375]
[1779129891834,68.2,76253.87,0.0,-0.0006,0.0,0.06222]
[1779129896872,68.2,76258.4,0.0,-0.00059,0.0,0.06177]
[1779129901907,68.2,76261.72,0.0,-0.00059,0.0,0.06145]
[1779129906948,68.2,76253.99,0.0,-0.0006,0.0,0.0622]
[1779129911977,68.2,76257.22,0.0,-0.00059,0.0,0.06189]
[1779129917011,68.2,76259.22,0.0,-0.00059,0.0,0.06169]
[1779129922050,68.2,76244.84,0.0,-0.00061,0.0,0.06312]
[1779129927084,68.2,76254.0,0.0,-0.0006,0.0,0.0622]
[1779129932119,68.2,76253.45,0.0,-0.00059,0.0,0.06181]
[1779129937154,68.2,76252.31,0.0,-0.0006,0.0,0.06192]
[1779129942193,68.2,76251.49,0.0,-0.0006,0.0,0.06201]
[1779129947229,68.2,76257.63,0.0,-0.00059,0.0,0.0614]
[1779129953270,68.2,76253.94,0.0,-0.00059,0.0,0.06176]
[1779129958305,68.2,76245.82,0.0,-0.0006,0.0,0.06257]
[1779129963340,68.2,76255.89,0.0,-0.00059,0.0,0.06157]
[1779129966363,68.2,76235.65,0.0,-0.00061,0.0,0.06359]
[1779129971399,68.2,76247.31,0.0,-0.0006,0.0,0.06242]
[1779129976434,68.2,76258.7,0.0,-0.00059,0.0,0.0613]
[1779129980557,68.2,76317.52,0.0,-0.00053,0.0,0.0558]
[1779129986507,68.2,76311.4,0.0,-0.00054,0.0,0.05635]
[1779129991542,68.2,76298.81,0.0,-0.00055,0.0,0.05708]
[1779129996580,68.2,76298.56,0.0,-0.00055,0.0,0.0571]
[1779130001612,68.2,76313.34,0.0,-0.00053,0.0,0.05576]
[1779130006647,68.2,76316.29,0.0,-0.00053,0.0,0.0555]
[1779130011682,68.2,76315.61,0.0,-0.00053,0.0,0.05556]
[1779130017726,68.2,76303.01,0.0,-0.00054,0.0,0.0567]
[1779130022760,68.2,76286.42,0.0,-0.00056,0.0,0.05822]
[1779130027800,68.2,76291.58,0.0,-0.00055,0.0,0.05774]
[1779130032836,68.2,76290.22,0.0,-0.00055,0.0,0.05787]
[1779130037872,68.2,76296.61,0.0,-0.00055,0.0,0.05728]
[1779130042910,68.2,76298.23,0.0,-0.00055,0.0,0.05713]
[1779130047942,68.2,76297.83,0.0,-0.00055,0.0,0.05717]
[1779130052977,68.2,76299.56,0.0,-0.00054,0.0,0.05659]
[1779130058012,68.2,76302.05,0.0,-0.00054,0.0,0.05637]
[1779130063051,68.2,76299.81,0.0,-0.00054,0.0,0.05657]
[1779130068085,68.2,76303.41,0.0,-0.00054,0.0,0.05625]
[1779130073121,68.2,76318.43,0.0,-0.00052,0.0,0.0549]
[1779130078155,68.2,76312.93,0.0,-0.00053,0.0,0.05539]
[1779130083192,68.2,76310.5,0.0,-0.00053,0.0,0.05561]
[1779130088229,68.2,76308.85,0.0,-0.00053,0.0,0.05576]
[1779130093264,68.2,76303.67,0.0,-0.00054,0.0,0.05622]
[1779130098299,68.2,76296.66,0.0,-0.00054,0.0,0.05686]
[1779130103337,68.2,76289.15,0.0,-0.00055,0.0,0.05755]
[1779130108370,68.2,76288.1,0.0,-0.00055,0.0,0.05764]
[1779130113406,68.2,76287.64,0.0,-0.00055,0.0,0.05727]
[1779130118440,68.2,76279.98,0.0,-0.00056,0.0,0.05798]
[1779130123477,68.2,76278.86,0.0,-0.00056,0.0,0.05808]
[1779130128512,68.2,76280.14,0.0,-0.00056,0.0,0.05796]
[1779130133547,68.2,76280.24,0.0,-0.00056,0.0,0.05795]
[1779130138582,68.2,76278.6,0.0,-0.00056,0.0,0.0581]
[1779130143620,68.2,76287.54,0.0,-0.00055,0.0,0.05728]
[1779130148656,68.2,76285.35,0.0,-0.00055,0.0,0.05748]
[1779130153689,68.2,76281.01,0.0,-0.00055,0.0,0.05788]
[1779130158723,68.2,76272.76,0.0,-0.00056,0.0,0.05865]
[1779130163760,68.2,76271.03,0.0,-0.00056,0.0,0.05881]
[1779130168793,68.2,76259.8,0.0,-0.00058,0.0,0.05988]
[1779130173828,68.2,76251.88,0.0,-0.00058,0.0,0.0602]
[1779130178865,68.2,76235.09,0.0,-0.0006,0.0,0.06184]
[1779130183905,68.2,76222.78,0.0,-0.00061,0.0,0.06306]
[1779130188939,68.2,76223.62,0.0,-0.00061,0.0,0.06298]
[1779130193976,68.2,76220.97,0.0,-0.00061,0.0,0.06324]
[1779130199010,68.2,76220.34,0.0,-0.00061,0.0,0.06331]
[1779130204046,68.2,76208.02,0.0,-0.00063,0.0,0.06456]
[1779130209080,68.2,76208.34,0.0,-0.00062,0.0,0.06453]
[1779130214116,68.2,76205.29,0.0,-0.00063,0.0,0.06484]
[1779130219151,68.2,76209.4,0.0,-0.00062,0.0,0.06442]
[1779130224188,68.2,76200.46,0.0,-0.00063,0.0,0.06534]
[1779130229223,68.2,76203.49,0.0,-0.00063,0.0,0.06503]
[1779130234258,68.2,76193.27,0.0,-0.00064,0.0,0.06562]
[1779130239293,68.2,76201.09,0.0,-0.00063,0.0,0.06481]
[1779130244329,68.2,76200.77,0.0,-0.00063,0.0,0.06484]
[1779130249367,68.2,76190.85,0.0,-0.00064,0.0,0.06587]
[1779130254404,68.2,76190.21,0.0,-0.00064,0.0,0.06594]
[1779130259437,68.2,76202.7,0.0,-0.00063,0.0,0.06464]
[1779130264475,68.2,76214.17,0.0,-0.00061,0.0,0.06347]
[1779130269510,68.2,76217.91,0.0,-0.00061,0.0,0.0631]
[1779130274545,68.2,76220.46,0.0,-0.00061,0.0,0.06284]
[1779130279580,68.2,76225.55,0.0,-0.0006,0.0,0.06233]
[1779130284614,68.2,76226.21,0.0,-0.0006,0.0,0.06227]
[1779130290658,68.2,76228.49,0.0,-0.0006,0.0,0.06204]
[1779130295692,68.2,76228.03,0.0,-0.0006,0.0,0.06164]
[1779130300727,68.2,76240.98,0.0,-0.00058,0.0,0.06038]
[1779130306769,68.2,76241.3,0.0,-0.00058,0.0,0.06035]
[1779130311804,68.2,76241.52,0.0,-0.00058,0.0,0.06032]
[1779130317845,68.2,76242.44,0.0,-0.00058,0.0,0.06024]
[1779130322987,68.2,76236.05,0.0,-0.00059,0.0,0.06086]
[1779130328925,68.2,76236.55,0.0,-0.00059,0.0,0.06081]
[1779130333966,68.2,76239.99,0.0,-0.00058,0.0,0.06047]
[1779130338998,68.2,76246.49,0.0,-0.00058,0.0,0.05985]
[1779130344033,68.2,76240.8,0.0,-0.00058,0.0,0.06039]
[1779130349069,68.2,76242.21,0.0,-0.00058,0.0,0.06026]
[1779130354108,68.2,76240.46,0.0,-0.00058,0.0,0.05999]
[1779130359143,68.2,76243.58,0.0,-0.00058,0.0,0.05969]
[1779130364176,68.2,76256.43,0.0,-0.00056,0.0,0.05847]
[1779130369211,68.2,76267.54,0.0,-0.00055,0.0,0.05744]
[1779130374246,68.2,76266.48,0.0,-0.00055,0.0,0.05754]
[1779130379280,68.2,76267.19,0.0,-0.00055,0.0,0.05747]
[1779130384315,68.2,76262.89,0.0,-0.00056,0.0,0.05787]
[1779130389351,68.2,76266.55,0.0,-0.00055,0.0,0.05753]
[1779130394386,68.2,76267.14,0.0,-0.00055,0.0,0.05747]
[1779130399420,68.2,76266.01,0.0,-0.00055,0.0,0.05758]
[1779130404456,68.2,76263.21,0.0,-0.00056,0.0,0.05784]
[1779130409491,68.2,76262.45,0.0,-0.00056,0.0,0.05791]
[1779130415533,68.2,76260.63,0.0,-0.00055,0.0,0.05765]
[1779130418554,68.2,76284.19,0.0,-0.00053,0.0,0.05551]
[1779130423591,68.2,76288.42,0.0,-0.00053,0.0,0.05513]
[1779130428625,68.2,76286.95,0.0,-0.00053,0.0,0.05526]
[1779130433660,68.2,76288.28,0.0,-0.00053,0.0,0.05514]
[1779130438695,68.2,76285.71,0.0,-0.00053,0.0,0.05537]
[1779130443836,68.2,76288.92,0.0,-0.00053,0.0,0.05508]
[1779130449774,68.2,76266.2,0.0,-0.00055,0.0,0.05714]
[1779130454806,68.2,76250.73,0.0,-0.00056,0.0,0.05858]
[1779130459842,68.2,76248.57,0.0,-0.00057,0.0,0.05878]
[1779130463979,68.2,76228.87,0.0,-0.00059,0.0,0.06067]
[1779130467899,68.2,76207.26,0.0,-0.00061,0.0,0.0628]
[1779130468905,68.2,76187.51,0.0,-0.00063,0.0,0.06481]
[1779130474052,68.2,76185.2,0.0,-0.00063,0.0,0.06458]
[1779130479983,68.2,76182.59,0.0,-0.00063,0.0,0.06485]
[1779130485021,68.2,76185.01,0.0,-0.00063,0.0,0.0646]
[1779130490055,68.2,76186.65,0.0,-0.00063,0.0,0.06443]
[1779130495089,68.2,76186.28,0.0,-0.00063,0.0,0.06447]
[1779130500124,68.2,76179.98,0.0,-0.00063,0.0,0.06512]
[1779130505160,68.2,76170.8,0.0,-0.00064,0.0,0.06608]
[1779130510200,68.2,76163.44,0.0,-0.00065,0.0,0.06686]
[1779130515229,68.2,76178.28,0.0,-0.00064,0.0,0.0653]
[1779130520278,68.2,76196.96,0.0,-0.00062,0.0,0.06338]
[1779130525301,68.2,76199.21,0.0,-0.00061,0.0,0.06316]
[1779130530336,68.2,76200.05,0.0,-0.00061,0.0,0.06307]
[1779130535371,68.2,76194.7,0.0,-0.00061,0.0,0.06315]
[1779130540406,68.2,76195.04,0.0,-0.00061,0.0,0.06312]
[1779130545441,68.2,76208.12,0.0,-0.0006,0.0,0.06181]
[1779130550476,68.2,76216.64,0.0,-0.00059,0.0,0.06097]
[1779130555511,68.2,76226.51,0.0,-0.00058,0.0,0.06002]
[1779130560548,68.2,76235.23,0.0,-0.00057,0.0,0.05918]
[1779130565581,68.2,76246.53,0.0,-0.00056,0.0,0.05812]
[1779130570616,68.2,76252.91,0.0,-0.00055,0.0,0.05752]
[1779130575651,68.2,76258.82,0.0,-0.00055,0.0,0.05698]
[1779130580698,68.2,76268.65,0.0,-0.00054,0.0,0.05608]
[1779130585731,68.2,76269.23,0.0,-0.00054,0.0,0.05603]
[1779130590766,68.2,76272.19,0.0,-0.00054,0.0,0.05576]
[1779130595803,68.2,76281.53,0.0,-0.00052,0.0,0.05452]
[1779130600841,68.2,76271.31,0.0,-0.00053,0.0,0.05543]
[1779130605873,68.2,76264.64,0.0,-0.00054,0.0,0.05603]
[1779130610909,68.2,76263.58,0.0,-0.00054,0.0,0.05612]
[1779130615043,68.2,76241.32,0.0,-0.00056,0.0,0.05818]
[1779130620979,68.2,76254.12,0.0,-0.00055,0.0,0.05699]
[1779130626014,68.2,76247.64,0.0,-0.00055,0.0,0.05759]
[1779130631050,68.2,76251.83,0.0,-0.00055,0.0,0.0572]
[1779130636085,68.2,76250.76,0.0,-0.00055,0.0,0.0573]
[1779130641119,68.2,76253.01,0.0,-0.00055,0.0,0.05709]
[1779130646154,68.2,76255.34,0.0,-0.00055,0.0,0.05688]
[1779130651192,68.2,76260.73,0.0,-0.00054,0.0,0.05597]
[1779130656228,68.2,76262.17,0.0,-0.00054,0.0,0.05584]
[1779130661259,68.2,76259.67,0.0,-0.00054,0.0,0.05606]
[1779130666294,68.2,76254.98,0.0,-0.00054,0.0,0.05649]
[1779130671331,68.2,76250.6,0.0,-0.00055,0.0,0.05689]
[1779130676367,68.2,76235.78,0.0,-0.00056,0.0,0.05827]
[1779130681402,68.2,76242.91,0.0,-0.00056,0.0,0.0576]
[1779130686436,68.2,76245.83,0.0,-0.00055,0.0,0.05733]
[1779130689468,68.2,76214.8,0.0,-0.00058,0.0,0.06027]
[1779130694497,68.2,76207.52,0.0,-0.00059,0.0,0.06098]
[1779130699532,68.2,76185.14,0.0,-0.00061,0.0,0.0632]
[1779130704595,68.2,76183.34,0.0,-0.00062,0.0,0.06338]
[1779130709661,68.2,76179.04,0.0,-0.00062,0.0,0.06382]
[1779130714672,68.2,76172.27,0.0,-0.00062,0.0,0.06405]
[1779130719706,68.2,76171.85,0.0,-0.00062,0.0,0.06409]
[1779130724741,68.2,76179.93,0.0,-0.00062,0.0,0.06327]
[1779130729775,68.2,76188.86,0.0,-0.00061,0.0,0.06237]
[1779130734811,68.2,76195.39,0.0,-0.0006,0.0,0.06172]
[1779130739846,68.2,76192.46,0.0,-0.0006,0.0,0.06201]
[1779130744883,68.2,76184.91,0.0,-0.00061,0.0,0.06277]
[1779130749918,68.2,76188.75,0.0,-0.00061,0.0,0.06238]
[1779130754953,68.2,76182.32,0.0,-0.00061,0.0,0.06303]
[1779130759987,68.2,76179.92,0.0,-0.00062,0.0,0.06327]
[1779130765026,68.2,76182.13,0.0,-0.00061,0.0,0.06305]
[1779130770060,68.2,76170.35,0.0,-0.00063,0.0,0.06425]
[1779130773084,68.2,76182.34,0.0,-0.00061,0.0,0.06257]
[1779130778116,68.2,76189.76,0.0,-0.0006,0.0,0.06183]
[1779130783154,68.2,76190.38,0.0,-0.0006,0.0,0.06177]
[1779130788186,68.2,76202.2,0.0,-0.00059,0.0,0.06061]
[1779130793222,68.2,76194.91,0.0,-0.0006,0.0,0.06132]
[1779130798259,68.2,76186.64,0.0,-0.0006,0.0,0.06214]
[1779130803304,68.2,76157.25,0.0,-0.00064,0.0,0.06513]
[1779130806401,68.2,76183.29,0.0,-0.00061,0.0,0.06247]
[1779130812359,68.2,76199.81,0.0,-0.00059,0.0,0.06084]
[1779130817396,68.2,76208.44,0.0,-0.00058,0.0,0.06]
[1779130822431,68.2,76204.47,0.0,-0.00059,0.0,0.06038]
[1779130827466,68.2,76195.81,0.0,-0.00059,0.0,0.06123]
[1779130832501,68.2,76206.23,0.0,-0.00058,0.0,0.05977]
[1779130837544,68.2,76218.08,0.0,-0.00057,0.0,0.05864]
[1779130842579,68.2,76227.26,0.0,-0.00056,0.0,0.05778]
[1779130847614,68.2,76230.15,0.0,-0.00056,0.0,0.05751]
[1779130853657,68.2,76227.66,0.0,-0.00056,0.0,0.05774]
[1779130858691,68.2,76222.35,0.0,-0.00056,0.0,0.05824]
[1779130863730,68.2,76244.72,0.0,-0.00054,0.0,0.05617]
[1779130868764,68.2,76257.89,0.0,-0.00053,0.0,0.05498]
[1779130873799,68.2,76259.25,0.0,-0.00053,0.0,0.05486]
[1779130878834,68.2,76258.18,0.0,-0.00053,0.0,0.05496]
[1779130883869,68.2,76266.16,0.0,-0.00052,0.0,0.05425]
[1779130886911,68.2,76292.58,0.0,-0.0005,0.0,0.05197]
[1779130887916,68.2,76340.92,0.0,-0.00046,0.0,0.04802]
[1779130888925,68.2,76376.85,0.0,-0.00043,0.0,0.04526]
[1779130889931,68.2,76401.3,0.0,-0.00041,0.0,0.04347]
[1779130893073,68.2,76463.11,0.0,-0.00036,0.0,0.03891]
[1779130896043,68.2,76484.7,0.0,-0.00035,0.0,0.03753]
[1779130898070,68.2,76513.57,0.0,-0.00033,0.0,0.03576]
[1779130902089,68.2,76552.28,0.0,-0.00031,0.0,0.0335]
[1779130904104,68.2,76581.77,0.0,-0.00029,0.0,0.03186]
[1779130909148,68.2,76573.5,0.0,-0.0003,0.0,0.03231]
[1779130912175,68.2,76595.21,0.0,-0.00029,0.0,0.03114]
[1779130914196,68.2,76630.71,0.0,-0.00027,0.0,0.02931]
[1779130919226,68.2,76611.36,0.0,-0.00028,0.0,0.0303]
[1779130922254,68.2,76637.95,0.0,-0.00026,0.0,0.02895]
[1779130923271,68.2,76658.18,0.0,-0.00025,0.0,0.02797]
[1779130928293,68.2,76657.03,0.0,-0.00025,0.0,0.02802]
[1779130933327,68.2,76656.68,0.0,-0.00026,0.0,0.02804]
[1779130935380,68.2,76620.79,0.0,-0.00027,0.0,0.02982]
[1779130937363,68.2,76577.2,0.0,-0.0003,0.0,0.03211]
[1779130940385,68.2,76552.93,0.0,-0.00031,0.0,0.03346]
[1779130942413,68.2,76527.78,0.0,-0.00032,0.0,0.03491]
[1779130947436,68.2,76527.39,0.0,-0.00032,0.0,0.03493]
[1779130950457,68.2,76506.24,0.0,-0.00034,0.0,0.0362]
[1779130953489,68.2,76518.73,0.0,-0.00033,0.0,0.03516]
[1779130958620,68.2,76546.83,0.0,-0.00031,0.0,0.03353]
[1779130960565,68.2,76605.2,0.0,-0.00028,0.0,0.03037]
[1779130962578,68.2,76639.75,0.0,-0.00026,0.0,0.02863]
[1779130965616,68.2,76679.28,0.0,-0.00024,0.0,0.02675]
[1779130968672,68.2,76655.92,0.0,-0.00025,0.0,0.02784]
[1779130969665,68.2,76676.98,0.0,-0.00024,0.0,0.02685]
[1779130971669,68.2,76703.24,0.0,-0.00023,0.0,0.02566]
[1779130976705,68.2,76697.29,0.0,-0.00023,0.0,0.02593]
[1779130980750,68.2,76722.79,0.0,-0.00022,0.0,0.02481]
[1779130981754,68.2,76754.13,0.0,-0.00021,0.0,0.0235]
[1779130986783,68.2,76750.64,0.0,-0.00021,0.0,0.02364]
[1779130991821,68.2,76735.81,0.0,-0.00022,0.0,0.02426]
[1779130996857,68.2,76741.33,0.0,-0.00022,0.0,0.02403]
[1779130998883,68.2,76707.09,0.0,-0.00023,0.0,0.02549]
[1779131002910,68.2,76727.45,0.0,-0.00022,0.0,0.02461]
[1779131007964,68.2,76734.29,0.0,-0.00022,0.0,0.02432]
[1779131008966,68.2,76763.14,0.0,-0.00021,0.0,0.02313]
[1779131014007,68.2,76769.61,0.0,-0.0002,0.0,0.02268]
[1779131017026,68.2,76791.94,0.0,-0.00019,0.0,0.02181]
[1779131019039,68.2,76812.09,0.0,-0.00019,0.0,0.02105]
[1779131024077,68.2,76826.9,0.0,-0.00018,0.0,0.02051]
[1779131026131,68.2,76796.5,0.0,-0.00019,0.0,0.02163]
[1779131030148,68.2,76771.76,0.0,-0.0002,0.0,0.02259]
[1779131035210,68.2,76771.78,0.0,-0.0002,0.0,0.02259]
[1779131040319,68.2,76768.7,0.0,-0.0002,0.0,0.02271]
[1779131046281,68.2,76775.34,0.0,-0.0002,0.0,0.02245]
[1779131051317,68.2,76762.3,0.0,-0.00021,0.0,0.02297]
[1779131056350,68.2,76748.63,0.0,-0.00021,0.0,0.02352]
[1779131061388,68.2,76748.42,0.0,-0.00021,0.0,0.02353]
[1779131066428,68.2,76750.89,0.0,-0.00021,0.0,0.02343]
[1779131071468,68.2,76759.91,0.0,-0.00021,0.0,0.02286]
[1779131076501,68.2,76758.17,0.0,-0.00021,0.0,0.02293]
[1779131081544,68.2,76747.4,0.0,-0.00021,0.0,0.02337]
[1779131083559,68.2,76726.9,0.0,-0.00022,0.0,0.02422]
[1779131088600,68.2,76712.15,0.0,-0.00022,0.0,0.02484]
[1779131093642,68.2,76705.59,0.0,-0.00023,0.0,0.02513]
[1779131098732,68.2,76715.5,0.0,-0.00022,0.0,0.0247]
[1779131103775,68.2,76705.46,0.0,-0.00023,0.0,0.02513]
[1779131104781,68.2,76726.32,0.0,-0.00022,0.0,0.02424]
[1779131109818,68.2,76750.93,0.0,-0.00021,0.0,0.02323]
[1779131114856,68.2,76764.68,0.0,-0.0002,0.0,0.02267]
[1779131118878,68.2,76740.77,0.0,-0.00021,0.0,0.02364]
[1779131123918,68.2,76757.03,0.0,-0.00021,0.0,0.02298]
[1779131128955,68.2,76774.48,0.0,-0.0002,0.0,0.02229]
[1779131133992,68.2,76755.67,0.0,-0.0002,0.0,0.02284]
[1779131139024,68.2,76723.02,0.0,-0.00022,0.0,0.02417]
[1779131142045,68.2,76701.15,0.0,-0.00023,0.0,0.02511]
[1779131147082,68.2,76692.06,0.0,-0.00023,0.0,0.02551]
[1779131152117,68.2,76670.52,0.0,-0.00024,0.0,0.02647]
[1779131157153,68.2,76667.89,0.0,-0.00024,0.0,0.0266]
[1779131161184,68.2,76691.34,0.0,-0.00023,0.0,0.02554]
[1779131166227,68.2,76680.27,0.0,-0.00024,0.0,0.02603]
[1779131170263,68.2,76645.58,0.0,-0.00025,0.0,0.02764]
[1779131173283,68.2,76617.73,0.0,-0.00027,0.0,0.02899]
[1779131178316,68.2,76614.76,0.0,-0.00027,0.0,0.02914]
[1779131183351,68.2,76603.7,0.0,-0.00027,0.0,0.0297]
[1779131188386,68.2,76591.01,0.0,-0.00028,0.0,0.03035]
[1779131193426,68.2,76570.78,0.0,-0.00029,0.0,0.03116]
[1779131194433,68.2,76547.17,0.0,-0.0003,0.0,0.03244]
[1779131199530,68.2,76535.99,0.0,-0.00031,0.0,0.03306]
[1779131204516,68.2,76490.98,0.0,-0.00033,0.0,0.03568]
[1779131209601,68.2,76501.58,0.0,-0.00033,0.0,0.03504]
[1779131214615,68.2,76508.32,0.0,-0.00032,0.0,0.03465]
[1779131219630,68.2,76513.98,0.0,-0.00032,0.0,0.03432]
[1779131223664,68.2,76533.94,0.0,-0.00031,0.0,0.03317]
[1779131228695,68.2,76532.23,0.0,-0.00031,0.0,0.03327]
[1779131233731,68.2,76531.81,0.0,-0.00031,0.0,0.03329]
[1779131238763,68.2,76533.67,0.0,-0.00031,0.0,0.03319]
[1779131243801,68.2,76517.43,0.0,-0.00032,0.0,0.03412]
[1779131248834,68.2,76535.13,0.0,-0.00031,0.0,0.03311]
[1779131253874,68.2,76540.05,0.0,-0.0003,0.0,0.03256]
[1779131255886,68.2,76510.52,0.0,-0.00032,0.0,0.03424]
[1779131260919,68.2,76510.8,0.0,-0.00032,0.0,0.03422]
[1779131265955,68.2,76513.2,0.0,-0.00032,0.0,0.03408]
[1779131271001,68.2,76529.96,0.0,-0.00031,0.0,0.03313]
[1779131276032,68.2,76543.39,0.0,-0.0003,0.0,0.03238]
[1779131281069,68.2,76545.06,0.0,-0.0003,0.0,0.03229]
[1779131286103,68.2,76539.28,0.0,-0.0003,0.0,0.03261]
[1779131291138,68.2,76533.63,0.0,-0.0003,0.0,0.03292]
[1779131296174,68.2,76542.43,0.0,-0.0003,0.0,0.03243]
[1779131301209,68.2,76534.06,0.0,-0.0003,0.0,0.0329]
[1779131306245,68.2,76538.12,0.0,-0.0003,0.0,0.03267]
[1779131311281,68.2,76540.67,0.0,-0.0003,0.0,0.03226]
[1779131316319,68.2,76539.74,0.0,-0.0003,0.0,0.03231]
[1779131321352,68.2,76519.88,0.0,-0.00031,0.0,0.03343]
[1779131326387,68.2,76533.17,0.0,-0.0003,0.0,0.03268]
[1779131330419,68.2,76508.54,0.0,-0.00032,0.0,0.03408]
[1779131335455,68.2,76500.07,0.0,-0.00032,0.0,0.03457]
[1779131340489,68.2,76498.29,0.0,-0.00032,0.0,0.03467]
[1779131345526,68.2,76515.34,0.0,-0.00031,0.0,0.03368]
[1779131349559,68.2,76538.17,0.0,-0.0003,0.0,0.0324]
[1779131354593,68.2,76548.23,0.0,-0.00029,0.0,0.03185]
[1779131359634,68.2,76566.19,0.0,-0.00028,0.0,0.03089]
[1779131364671,68.2,76567.98,0.0,-0.00028,0.0,0.03079]
[1779131369706,68.2,76561.91,0.0,-0.00029,0.0,0.03111]
[1779131374740,68.2,76563.22,0.0,-0.00028,0.0,0.03079]
[1779131379776,68.2,76563.91,0.0,-0.00028,0.0,0.03075]
[1779131384828,68.2,76568.11,0.0,-0.00028,0.0,0.03053]
[1779131389863,68.2,76567.79,0.0,-0.00028,0.0,0.03055]
[1779131394900,68.2,76569.27,0.0,-0.00028,0.0,0.03047]
[1779131399935,68.2,76583.61,0.0,-0.00027,0.0,0.02973]
[1779131404972,68.2,76574.5,0.0,-0.00028,0.0,0.0302]
[1779131410012,68.2,76567.9,0.0,-0.00028,0.0,0.03054]
[1779131415047,68.2,76574.43,0.0,-0.00028,0.0,0.0302]
[1779131420088,68.2,76547.41,0.0,-0.00029,0.0,0.03163]
[1779131425116,68.2,76550.36,0.0,-0.00029,0.0,0.03147]
[1779131430151,68.2,76536.21,0.0,-0.0003,0.0,0.03224]
[1779131434182,68.2,76547.1,0.0,-0.00029,0.0,0.03139]
[1779131439214,68.2,76549.85,0.0,-0.00029,0.0,0.03124]
[1779131444256,68.2,76553.96,0.0,-0.00029,0.0,0.03102]
[1779131449312,68.2,76557.6,0.0,-0.00028,0.0,0.03083]
[1779131454326,68.2,76550.17,0.0,-0.00029,0.0,0.03122]
[1779131459363,68.2,76550.92,0.0,-0.00029,0.0,0.03118]
[1779131464399,68.2,76555.03,0.0,-0.00029,0.0,0.03097]
[1779131469437,68.2,76576.47,0.0,-0.00027,0.0,0.02985]
[1779131474472,68.2,76587.36,0.0,-0.00027,0.0,0.02929]
[1779131479507,68.2,76584.91,0.0,-0.00027,0.0,0.02942]
[1779131481528,68.2,76564.18,0.0,-0.00028,0.0,0.03048]
[1779131483539,68.2,76588.29,0.0,-0.00027,0.0,0.02925]
[1779131488573,68.2,76602.17,0.0,-0.00026,0.0,0.02856]
[1779131491595,68.2,76613.61,0.0,-0.00025,0.0,0.02776]
[1779131496641,68.2,76616.81,0.0,-0.00025,0.0,0.02761]
[1779131501723,68.2,76604.48,0.0,-0.00026,0.0,0.0282]
[1779131507719,68.2,76606.77,0.0,-0.00026,0.0,0.02809]
[1779131512754,68.2,76606.59,0.0,-0.00026,0.0,0.0281]
[1779131517788,68.2,76608.05,0.0,-0.00026,0.0,0.02803]
[1779131522830,68.2,76614.91,0.0,-0.00025,0.0,0.0277]
[1779131527859,68.2,76609.82,0.0,-0.00026,0.0,0.02795]
[1779131532902,68.2,76604.84,0.0,-0.00026,0.0,0.02819]
[1779131537938,68.2,76609.91,0.0,-0.00026,0.0,0.02794]
[1779131542974,68.2,76627.12,0.0,-0.00025,0.0,0.02712]
[1779131548012,68.2,76600.32,0.0,-0.00026,0.0,0.02841]
[1779131552095,68.2,76614.19,0.0,-0.00025,0.0,0.0275]
[1779131558081,68.2,76619.42,0.0,-0.00025,0.0,0.02725]
[1779131563117,68.2,76621.62,0.0,-0.00025,0.0,0.02715]
[1779131568152,68.2,76618.57,0.0,-0.00025,0.0,0.02729]
[1779131573187,68.2,76605.54,0.0,-0.00026,0.0,0.02792]
[1779131578222,68.2,76588.67,0.0,-0.00026,0.0,0.02874]
[1779131583257,68.2,76593.36,0.0,-0.00026,0.0,0.02851]
[1779131588294,68.2,76596.01,0.0,-0.00026,0.0,0.02838]
[1779131593328,68.2,76592.71,0.0,-0.00026,0.0,0.02854]
[1779131598364,68.2,76590.15,0.0,-0.00026,0.0,0.02867]
[1779131602452,68.2,76615.07,0.0,-0.00025,0.0,0.02746]
[1779131608438,68.2,76606.65,0.0,-0.00026,0.0,0.02786]
[1779131613472,68.2,76603.71,0.0,-0.00025,0.0,0.02777]
[1779131618507,68.2,76602.32,0.0,-0.00026,0.0,0.02784]
[1779131623542,68.2,76600.21,0.0,-0.00026,0.0,0.02794]
[1779131628584,68.2,76582.61,0.0,-0.00026,0.0,0.0288]
[1779131633612,68.2,76582.91,0.0,-0.00026,0.0,0.02878]
[1779131638648,68.2,76578.71,0.0,-0.00027,0.0,0.02899]
[1779131643685,68.2,76580.29,0.0,-0.00027,0.0,0.02891]
[1779131648720,68.2,76576.57,0.0,-0.00027,0.0,0.0291]
[1779131653756,68.2,76580.14,0.0,-0.00027,0.0,0.02892]
[1779131658791,68.2,76580.22,0.0,-0.00027,0.0,0.02892]
[1779131663827,68.2,76583.58,0.0,-0.00026,0.0,0.02875]
[1779131668865,68.2,76584.94,0.0,-0.00026,0.0,0.02868]
[1779131673897,68.2,76575.58,0.0,-0.00027,0.0,0.02891]
[1779131678931,68.2,76558.6,0.0,-0.00027,0.0,0.02976]
[1779131683966,68.2,76560.74,0.0,-0.00027,0.0,0.02966]
[1779131689007,68.2,76566.95,0.0,-0.00027,0.0,0.02934]
[1779131691014,68.2,76526.66,0.0,-0.00029,0.0,0.03144]
[1779131696072,68.2,76539.78,0.0,-0.00028,0.0,0.03074]
[1779131701107,68.2,76555.54,0.0,-0.00028,0.0,0.02992]
[1779131704129,68.2,76577.4,0.0,-0.00027,0.0,0.02882]
[1779131709163,68.2,76568.85,0.0,-0.00027,0.0,0.02924]
[1779131714198,68.2,76580.15,0.0,-0.00026,0.0,0.02868]
[1779131719233,68.2,76574.11,0.0,-0.00027,0.0,0.02898]
[1779131724272,68.2,76578.48,0.0,-0.00026,0.0,0.02876]
[1779131729308,68.2,76577.57,0.0,-0.00027,0.0,0.02881]
[1779131734344,68.2,76569.36,0.0,-0.00027,0.0,0.02897]
[1779131739380,68.2,76558.91,0.0,-0.00027,0.0,0.0295]
[1779131744414,68.2,76561.33,0.0,-0.00027,0.0,0.02938]
[1779131749450,68.2,76555.52,0.0,-0.00027,0.0,0.02967]
[1779131754484,68.2,76571.74,0.0,-0.00027,0.0,0.02885]
[1779131759520,68.2,76585.06,0.0,-0.00026,0.0,0.0282]
[1779131764554,68.2,76590.11,0.0,-0.00026,0.0,0.02795]
[1779131769598,68.2,76604.86,0.0,-0.00025,0.0,0.02725]
[1779131774633,68.2,76592.36,0.0,-0.00026,0.0,0.02784]
[1779131779668,68.2,76588.32,0.0,-0.00026,0.0,0.02804]
[1779131784703,68.2,76587.03,0.0,-0.00026,0.0,0.0281]
[1779131789742,68.2,76596.94,0.0,-0.00025,0.0,0.02762]
[1779131794777,68.2,76595.96,0.0,-0.00025,0.0,0.02744]
[1779131799812,68.2,76582.4,0.0,-0.00026,0.0,0.02809]
[1779131804849,68.2,76565.49,0.0,-0.00027,0.0,0.02892]
[1779131809884,68.2,76558.08,0.0,-0.00027,0.0,0.02929]
[1779131814918,68.2,76544.21,0.0,-0.00028,0.0,0.03]
[1779131818947,68.2,76518.62,0.0,-0.00029,0.0,0.03135]
[1779131824071,68.2,76529.1,0.0,-0.00029,0.0,0.03079]
[1779131830067,68.2,76532.98,0.0,-0.00028,0.0,0.03059]
[1779131836065,68.2,76518.92,0.0,-0.00029,0.0,0.03134]
[1779131841099,68.2,76514.62,0.0,-0.00029,0.0,0.03157]
[1779131846135,68.2,76525.01,0.0,-0.00029,0.0,0.03101]
[1779131851169,68.2,76529.87,0.0,-0.00028,0.0,0.0305]
[1779131856205,68.2,76525.66,0.0,-0.00028,0.0,0.03072]
[1779131861241,68.2,76523.12,0.0,-0.00029,0.0,0.03085]
[1779131866288,68.2,76523.48,0.0,-0.00029,0.0,0.03083]
[1779131870313,68.2,76502.8,0.0,-0.0003,0.0,0.03195]
[1779131875349,68.2,76492.14,0.0,-0.0003,0.0,0.03254]
[1779131880386,68.2,76501.4,0.0,-0.0003,0.0,0.03203]
[1779131884585,68.2,76531.68,0.0,-0.00028,0.0,0.0304]
[1779131890463,68.2,76517.78,0.0,-0.00029,0.0,0.03114]
[1779131895496,68.2,76510.31,0.0,-0.00029,0.0,0.03154]
[1779131900531,68.2,76521.14,0.0,-0.00029,0.0,0.03096]
[1779131905567,68.2,76510.84,0.0,-0.00029,0.0,0.03151]
[1779131910605,68.2,76523.4,0.0,-0.00029,0.0,0.03084]
[1779131915640,68.2,76535.49,0.0,-0.00028,0.0,0.02995]
[1779131920677,68.2,76541.58,0.0,-0.00027,0.0,0.02964]
[1779131925714,68.2,76541.84,0.0,-0.00027,0.0,0.02962]
[1779131930745,68.2,76550.15,0.0,-0.00027,0.0,0.0292]
[1779131935780,68.2,76562.5,0.0,-0.00026,0.0,0.02858]
[1779131940814,68.2,76569.53,0.0,-0.00026,0.0,0.02824]
[1779131945850,68.2,76574.73,0.0,-0.00026,0.0,0.02798]
[1779131950885,68.2,76579.35,0.0,-0.00026,0.0,0.02776]
[1779131955921,68.2,76572.7,0.0,-0.00026,0.0,0.02808]
[1779131960955,68.2,76568.21,0.0,-0.00026,0.0,0.0283]
[1779131965990,68.2,76567.98,0.0,-0.00026,0.0,0.02831]
[1779131971025,68.2,76578.97,0.0,-0.00025,0.0,0.02754]
[1779131976060,68.2,76566.09,0.0,-0.00026,0.0,0.02816]
[1779131981094,68.2,76560.39,0.0,-0.00026,0.0,0.02844]
[1779131986133,68.2,76564.75,0.0,-0.00026,0.0,0.02823]
[1779131991167,68.2,76558.99,0.0,-0.00026,0.0,0.02851]
[1779131996202,68.2,76558.46,0.0,-0.00026,0.0,0.02854]
[1779132001237,68.2,76563.17,0.0,-0.00026,0.0,0.02831]
[1779132006272,68.2,76563.05,0.0,-0.00026,0.0,0.02831]
[1779132011307,68.2,76575.36,0.0,-0.00026,0.0,0.02772]
[1779132016342,68.2,76560.63,0.0,-0.00026,0.0,0.02843]
[1779132021377,68.2,76574.86,0.0,-0.00026,0.0,0.02774]
[1779132026412,68.2,76576.6,0.0,-0.00025,0.0,0.02766]
[1779132031451,68.2,76584.19,0.0,-0.00025,0.0,0.02706]
[1779132036484,68.2,76598.37,0.0,-0.00024,0.0,0.0264]
[1779132041519,68.2,76600.09,0.0,-0.00024,0.0,0.02632]
[1779132046557,68.2,76608.45,0.0,-0.00024,0.0,0.02594]
[1779132051593,68.2,76614.37,0.0,-0.00024,0.0,0.02567]
[1779132056627,68.2,76616.63,0.0,-0.00023,0.0,0.02557]
[1779132061662,68.2,76610.6,0.0,-0.00024,0.0,0.02584]
[1779132064715,68.2,76645.16,0.0,-0.00022,0.0,0.02432]
[1779132069747,68.2,76628.66,0.0,-0.00023,0.0,0.02504]
[1779132074782,68.2,76626.11,0.0,-0.00023,0.0,0.02515]
[1779132078823,68.2,76605.63,0.0,-0.00024,0.0,0.02607]
[1779132083859,68.2,76601.39,0.0,-0.00024,0.0,0.02626]
[1779132088893,68.2,76610.8,0.0,-0.00024,0.0,0.02583]
[1779132093928,68.2,76603.88,0.0,-0.00024,0.0,0.02592]
[1779132098963,68.2,76598.01,0.0,-0.00024,0.0,0.02619]
[1779132104002,68.2,76582.96,0.0,-0.00025,0.0,0.02689]
[1779132109037,68.2,76568.2,0.0,-0.00025,0.0,0.02759]
[1779132114071,68.2,76564.44,0.0,-0.00026,0.0,0.02777]
[1779132119108,68.2,76568.15,0.0,-0.00025,0.0,0.02759]
[1779132124143,68.2,76573.81,0.0,-0.00025,0.0,0.02732]
[1779132129177,68.2,76575.91,0.0,-0.00025,0.0,0.02722]
[1779132134215,68.2,76578.43,0.0,-0.00025,0.0,0.0271]
[1779132139248,68.2,76581.42,0.0,-0.00025,0.0,0.02696]
[1779132144282,68.2,76582.58,0.0,-0.00025,0.0,0.0269]
[1779132149317,68.2,76584.4,0.0,-0.00025,0.0,0.02682]
[1779132152342,68.2,76602.83,0.0,-0.00024,0.0,0.02575]
[1779132157380,68.2,76599.41,0.0,-0.00024,0.0,0.0259]
[1779132162412,68.2,76604.68,0.0,-0.00024,0.0,0.02566]
[1779132167447,68.2,76597.58,0.0,-0.00024,0.0,0.02598]
[1779132172482,68.2,76594.13,0.0,-0.00024,0.0,0.02614]
[1779132177517,68.2,76592.07,0.0,-0.00024,0.0,0.02623]
[1779132182552,68.2,76592.44,0.0,-0.00024,0.0,0.02622]
[1779132187587,68.2,76596.38,0.0,-0.00024,0.0,0.02604]
[1779132192622,68.2,76601.75,0.0,-0.00024,0.0,0.02579]
[1779132197657,68.2,76613.74,0.0,-0.00023,0.0,0.02526]
[1779132202694,68.2,76597.55,0.0,-0.00024,0.0,0.02598]
[1779132206876,68.2,76577.26,0.0,-0.00025,0.0,0.02692]
[1779132212767,68.2,76573.04,0.0,-0.00025,0.0,0.02689]
[1779132217802,68.2,76571.97,0.0,-0.00025,0.0,0.02694]
[1779132222839,68.2,76572.67,0.0,-0.00025,0.0,0.02691]
[1779132227874,68.2,76586.35,0.0,-0.00024,0.0,0.02627]
[1779132232908,68.2,76592.5,0.0,-0.00024,0.0,0.02599]
[1779132237944,68.2,76596.41,0.0,-0.00024,0.0,0.02581]
[1779132242979,68.2,76606.4,0.0,-0.00023,0.0,0.02536]
[1779132248014,68.2,76616.31,0.0,-0.00023,0.0,0.02493]
[1779132253048,68.2,76607.64,0.0,-0.00023,0.0,0.02531]
[1779132258080,68.2,76606.72,0.0,-0.00023,0.0,0.02535]
[1779132263118,68.2,76607.26,0.0,-0.00023,0.0,0.02533]
[1779132267332,68.2,76583.94,0.0,-0.00024,0.0,0.02638]
[1779132269169,68.2,76555.91,0.0,-0.00026,0.0,0.0277]
[1779132274207,68.2,76553.82,0.0,-0.00025,0.0,0.02757]
[1779132279244,68.2,76549.85,0.0,-0.00026,0.0,0.02776]
[1779132284284,68.2,76548.59,0.0,-0.00026,0.0,0.02782]
[1779132289315,68.2,76547.65,0.0,-0.00026,0.0,0.02786]
[1779132294350,68.2,76551.38,0.0,-0.00026,0.0,0.02768]
[1779132299385,68.2,76553.14,0.0,-0.00026,0.0,0.0276]
[1779132304420,68.2,76549.77,0.0,-0.00026,0.0,0.02776]
[1779132309455,68.2,76531.91,0.0,-0.00027,0.0,0.02864]
[1779132314498,68.2,76506.28,0.0,-0.00028,0.0,0.02994]
[1779132317692,68.2,76483.68,0.0,-0.00029,0.0,0.03113]
[1779132323562,68.2,76487.8,0.0,-0.00029,0.0,0.03091]
[1779132328596,68.2,76493.32,0.0,-0.00029,0.0,0.03062]
[1779132333631,68.2,76499.39,0.0,-0.00028,0.0,0.03004]
[1779132338671,68.2,76518.33,0.0,-0.00027,0.0,0.02907]
[1779132343701,68.2,76517.62,0.0,-0.00027,0.0,0.02911]
[1779132348736,68.2,76518.84,0.0,-0.00027,0.0,0.02905]
[1779132353773,68.2,76526.37,0.0,-0.00027,0.0,0.02867]
[1779132358809,68.2,76529.47,0.0,-0.00026,0.0,0.02851]
[1779132363847,68.2,76535.49,0.0,-0.00026,0.0,0.02822]
[1779132368881,68.2,76542.28,0.0,-0.00026,0.0,0.02789]
[1779132373920,68.2,76548.23,0.0,-0.00026,0.0,0.0276]
[1779132378956,68.2,76538.64,0.0,-0.00026,0.0,0.02806]
[1779132383990,68.2,76532.17,0.0,-0.00026,0.0,0.02838]
[1779132389025,68.2,76531.03,0.0,-0.00026,0.0,0.02844]
[1779132391038,68.2,76550.31,0.0,-0.00025,0.0,0.02726]
[1779132396095,68.2,76548.95,0.0,-0.00025,0.0,0.02733]
[1779132401130,68.2,76548.45,0.0,-0.00025,0.0,0.02735]
[1779132406166,68.2,76546.25,0.0,-0.00025,0.0,0.02746]
[1779132411200,68.2,76547.5,0.0,-0.00025,0.0,0.0274]
[1779132416235,68.2,76550.19,0.0,-0.00025,0.0,0.02727]
[1779132421272,68.2,76551.66,0.0,-0.00025,0.0,0.0272]
[1779132426307,68.2,76550.98,0.0,-0.00025,0.0,0.02723]
[1779132431346,68.2,76560.73,0.0,-0.00025,0.0,0.02677]
[1779132436378,68.2,76560.18,0.0,-0.00025,0.0,0.0268]
[1779132441413,68.2,76560.95,0.0,-0.00025,0.0,0.02676]
[1779132446449,68.2,76548.64,0.0,-0.00025,0.0,0.02734]
[1779132451485,68.2,76553.04,0.0,-0.00025,0.0,0.0269]
[1779132456518,68.2,76558.5,0.0,-0.00025,0.0,0.02664]
[1779132461553,68.2,76564.31,0.0,-0.00024,0.0,0.02637]
[1779132466588,68.2,76565.42,0.0,-0.00024,0.0,0.02632]
[1779132471623,68.2,76561.07,0.0,-0.00024,0.0,0.02652]
[1779132476658,68.2,76554.09,0.0,-0.00025,0.0,0.02685]
[1779132481694,68.2,76546.1,0.0,-0.00025,0.0,0.02723]
[1779132486730,68.2,76551.11,0.0,-0.00025,0.0,0.02699]
[1779132491765,68.2,76553.69,0.0,-0.00025,0.0,0.02687]
[1779132496800,68.2,76551.17,0.0,-0.00025,0.0,0.02699]
[1779132501835,68.2,76565.29,0.0,-0.00024,0.0,0.02633]
[1779132506872,68.2,76566.25,0.0,-0.00024,0.0,0.02628]
[1779132511905,68.2,76571.5,0.0,-0.00024,0.0,0.02582]
[1779132516940,68.2,76573.43,0.0,-0.00024,0.0,0.02573]
[1779132521975,68.2,76575.38,0.0,-0.00024,0.0,0.02564]
[1779132527010,68.2,76577.03,0.0,-0.00024,0.0,0.02557]
[1779132532048,68.2,76575.87,0.0,-0.00024,0.0,0.02562]
[1779132537083,68.2,76574.38,0.0,-0.00024,0.0,0.02569]
[1779132542118,68.2,76576.16,0.0,-0.00024,0.0,0.02561]
[1779132547155,68.2,76586.65,0.0,-0.00023,0.0,0.02514]
[1779132552190,68.2,76593.57,0.0,-0.00023,0.0,0.02483]
[1779132557223,68.2,76589.98,0.0,-0.00023,0.0,0.02499]
[1779132562258,68.2,76588.32,0.0,-0.00023,0.0,0.02506]
[1779132567293,68.2,76586.5,0.0,-0.00023,0.0,0.02514]
[1779132572328,68.2,76584.98,0.0,-0.00023,0.0,0.02499]
[1779132577364,68.2,76583.96,0.0,-0.00023,0.0,0.02504]
[1779132582398,68.2,76577.46,0.0,-0.00023,0.0,0.02532]
[1779132587436,68.2,76576.58,0.0,-0.00023,0.0,0.02536]
[1779132592471,68.2,76567.41,0.0,-0.00024,0.0,0.02578]
[1779132597506,68.2,76566.35,0.0,-0.00024,0.0,0.02582]
[1779132602543,68.2,76562.27,0.0,-0.00024,0.0,0.02601]
[1779132607584,68.2,76566.82,0.0,-0.00024,0.0,0.0258]
[1779132612622,68.2,76578.37,0.0,-0.00023,0.0,0.02528]
[1779132617658,68.2,76579.84,0.0,-0.00023,0.0,0.02522]
[1779132622693,68.2,76582.69,0.0,-0.00023,0.0,0.02509]
[1779132627730,68.2,76582.62,0.0,-0.00023,0.0,0.02509]
[1779132632765,68.2,76560.23,0.0,-0.00024,0.0,0.02588]
[1779132637802,68.2,76560.92,0.0,-0.00024,0.0,0.02584]
[1779132642836,68.2,76563.39,0.0,-0.00024,0.0,0.02573]
[1779132647870,68.2,76567.02,0.0,-0.00024,0.0,0.02557]
[1779132652905,68.2,76570.0,0.0,-0.00023,0.0,0.02543]
[1779132657942,68.2,76592.4,0.0,-0.00022,0.0,0.02445]
[1779132662981,68.2,76598.08,0.0,-0.00022,0.0,0.02421]
[1779132668015,68.2,76604.92,0.0,-0.00022,0.0,0.02391]
[1779132673050,68.2,76619.67,0.0,-0.00021,0.0,0.0233]
[1779132678085,68.2,76628.16,0.0,-0.00021,0.0,0.02295]
[1779132682128,68.2,76652.65,0.0,-0.0002,0.0,0.02197]
[1779132687163,68.2,76662.02,0.0,-0.0002,0.0,0.02161]
[1779132691192,68.2,76677.39,0.0,-0.00019,0.0,0.02083]
[1779132696227,68.2,76678.99,0.0,-0.00019,0.0,0.02077]
[1779132701264,68.2,76669.97,0.0,-0.00019,0.0,0.02111]
[1779132706296,68.2,76645.37,0.0,-0.0002,0.0,0.02206]
[1779132711333,68.2,76643.82,0.0,-0.0002,0.0,0.02212]
[1779132716367,68.2,76643.05,0.0,-0.0002,0.0,0.02215]
[1779132721403,68.2,76644.54,0.0,-0.0002,0.0,0.02209]
[1779132726439,68.2,76664.07,0.0,-0.00019,0.0,0.02134]
[1779132731473,68.2,76665.29,0.0,-0.00019,0.0,0.02129]
[1779132734494,68.2,76645.05,0.0,-0.0002,0.0,0.02207]
[1779132739529,68.2,76644.12,0.0,-0.0002,0.0,0.02211]
[1779132744565,68.2,76660.8,0.0,-0.0002,0.0,0.02146]
[1779132749600,68.2,76663.53,0.0,-0.00019,0.0,0.02136]
[1779132754636,68.2,76663.6,0.0,-0.00019,0.0,0.02116]
[1779132759669,68.2,76652.98,0.0,-0.0002,0.0,0.02157]
[1779132764709,68.2,76668.76,0.0,-0.00019,0.0,0.02097]
[1779132769740,68.2,76667.99,0.0,-0.00019,0.0,0.021]
[1779132774775,68.2,76652.72,0.0,-0.0002,0.0,0.02158]
[1779132779810,68.2,76652.39,0.0,-0.0002,0.0,0.02159]
[1779132784849,68.2,76649.45,0.0,-0.0002,0.0,0.0217]
[1779132789882,68.2,76643.12,0.0,-0.0002,0.0,0.02195]
[1779132794917,68.2,76624.82,0.0,-0.00021,0.0,0.02268]
[1779132799954,68.2,76634.75,0.0,-0.0002,0.0,0.02228]
[1779132804986,68.2,76631.31,0.0,-0.00021,0.0,0.02242]
[1779132810022,68.2,76635.69,0.0,-0.0002,0.0,0.02224]
[1779132815057,68.2,76634.65,0.0,-0.0002,0.0,0.02208]
[1779132820093,68.2,76639.59,0.0,-0.0002,0.0,0.02189]
[1779132825128,68.2,76645.36,0.0,-0.0002,0.0,0.02167]
[1779132830164,68.2,76648.42,0.0,-0.0002,0.0,0.02155]
[1779132835198,68.2,76645.14,0.0,-0.0002,0.0,0.02167]
[1779132840233,68.2,76644.86,0.0,-0.0002,0.0,0.02169]
[1779132845268,68.2,76637.79,0.0,-0.0002,0.0,0.02196]
[1779132850303,68.2,76650.97,0.0,-0.0002,0.0,0.02145]
[1779132855338,68.2,76642.82,0.0,-0.0002,0.0,0.02176]
[1779132860374,68.2,76641.68,0.0,-0.0002,0.0,0.02181]
[1779132865409,68.2,76640.17,0.0,-0.0002,0.0,0.02187]
[1779132870448,68.2,76621.49,0.0,-0.00021,0.0,0.02261]
[1779132875479,68.2,76618.71,0.0,-0.00021,0.0,0.02252]
[1779132880514,68.2,76617.21,0.0,-0.00021,0.0,0.02258]
[1779132885548,68.2,76609.92,0.0,-0.00021,0.0,0.02287]
[1779132890586,68.2,76599.76,0.0,-0.00021,0.0,0.02329]
[1779132895620,68.2,76606.44,0.0,-0.00021,0.0,0.02302]
[1779132900657,68.2,76617.37,0.0,-0.00021,0.0,0.02257]
[1779132905690,68.2,76628.11,0.0,-0.0002,0.0,0.02214]
[1779132910725,68.2,76630.6,0.0,-0.0002,0.0,0.02205]
[1779132915760,68.2,76632.88,0.0,-0.0002,0.0,0.02196]
[1779132920795,68.2,76636.96,0.0,-0.0002,0.0,0.0218]
[1779132925831,68.2,76646.04,0.0,-0.0002,0.0,0.02145]
[1779132930866,68.2,76660.15,0.0,-0.00019,0.0,0.02091]
[1779132935901,68.2,76663.52,0.0,-0.00019,0.0,0.0206]
[1779132940937,68.2,76667.46,0.0,-0.00019,0.0,0.02045]
[1779132946979,68.2,76669.37,0.0,-0.00019,0.0,0.02038]
[1779132952155,68.2,76673.62,0.0,-0.00018,0.0,0.02023]
[1779132958085,68.2,76681.04,0.0,-0.00018,0.0,0.01996]
[1779132963127,68.2,76691.63,0.0,-0.00018,0.0,0.01958]
[1779132968155,68.2,76680.6,0.0,-0.00018,0.0,0.01997]
[1779132973194,68.2,76679.42,0.0,-0.00018,0.0,0.02002]
[1779132978227,68.2,76681.61,0.0,-0.00018,0.0,0.01994]
[1779132983261,68.2,76680.48,0.0,-0.00018,0.0,0.01998]
[1779132988296,68.2,76681.32,0.0,-0.00018,0.0,0.01995]
[1779132992505,68.2,76691.66,0.0,-0.00018,0.0,0.0194]
[1779133000380,68.2,76692.03,0.0,-0.00018,0.0,0.01939]
[1779133005415,68.2,76686.68,0.0,-0.00018,0.0,0.01958]
[1779133010450,68.2,76682.09,0.0,-0.00018,0.0,0.01974]
[1779133015486,68.2,76673.54,0.0,-0.00018,0.0,0.02004]
[1779133021532,68.2,76666.11,0.0,-0.00019,0.0,0.02031]
[1779133026565,68.2,76672.49,0.0,-0.00018,0.0,0.02008]
[1779133031599,68.2,76672.88,0.0,-0.00018,0.0,0.02007]
[1779133036635,68.2,76682.41,0.0,-0.00018,0.0,0.01973]
[1779133041670,68.2,76675.68,0.0,-0.00018,0.0,0.01997]
[1779133046705,68.2,76675.88,0.0,-0.00018,0.0,0.01996]
[1779133051752,68.2,76676.5,0.0,-0.00018,0.0,0.01976]
[1779133056776,68.2,76684.69,0.0,-0.00018,0.0,0.01947]
[1779133061811,68.2,76678.87,0.0,-0.00018,0.0,0.01967]
[1779133066846,68.2,76679.45,0.0,-0.00018,0.0,0.01965]
[1779133071882,68.2,76663.19,0.0,-0.00018,0.0,0.02024]
[1779133076916,68.2,76660.65,0.0,-0.00019,0.0,0.02033]
[1779133081951,68.2,76673.12,0.0,-0.00018,0.0,0.01988]
[1779133086988,68.2,76680.81,0.0,-0.00018,0.0,0.0196]
[1779133092033,68.2,76682.29,0.0,-0.00018,0.0,0.01955]
[1779133097060,68.2,76683.07,0.0,-0.00018,0.0,0.01952]
[1779133102096,68.2,76677.01,0.0,-0.00018,0.0,0.01974]
[1779133107131,68.2,76677.06,0.0,-0.00018,0.0,0.01974]
[1779133112167,68.2,76677.99,0.0,-0.00018,0.0,0.01952]
[1779133117202,68.2,76675.29,0.0,-0.00018,0.0,0.01962]
[1779133122237,68.2,76664.94,0.0,-0.00018,0.0,0.01999]
[1779133127272,68.2,76661.39,0.0,-0.00018,0.0,0.02012]
[1779133132307,68.2,76662.25,0.0,-0.00018,0.0,0.02008]
[1779133139358,68.2,76663.19,0.0,-0.00018,0.0,0.02005]
[1779133144532,68.2,76660.43,0.0,-0.00018,0.0,0.02015]
[1779133149567,68.2,76660.82,0.0,-0.00018,0.0,0.02014]
[1779133154602,68.2,76667.98,0.0,-0.00018,0.0,0.01988]
[1779133159637,68.2,76669.11,0.0,-0.00018,0.0,0.01984]
[1779133164673,68.2,76669.43,0.0,-0.00018,0.0,0.01983]
[1779133169709,68.2,76670.57,0.0,-0.00018,0.0,0.01979]
[1779133174743,68.2,76674.67,0.0,-0.00018,0.0,0.01946]
[1779133180785,68.2,76673.95,0.0,-0.00018,0.0,0.01948]
[1779133185821,68.2,76668.77,0.0,-0.00018,0.0,0.01967]
[1779133190859,68.2,76649.94,0.0,-0.00019,0.0,0.02035]
[1779133195894,68.2,76650.6,0.0,-0.00019,0.0,0.02032]
[1779133200928,68.2,76651.45,0.0,-0.00019,0.0,0.02029]
[1779133205971,68.2,76660.26,0.0,-0.00018,0.0,0.01997]
[1779133211001,68.2,76665.44,0.0,-0.00018,0.0,0.01979]
[1779133216038,68.2,76672.83,0.0,-0.00018,0.0,0.01952]
[1779133221073,68.2,76686.43,0.0,-0.00017,0.0,0.01905]
[1779133226109,68.2,76686.59,0.0,-0.00017,0.0,0.01904]
[1779133231143,68.2,76693.28,0.0,-0.00017,0.0,0.01864]
[1779133236178,68.2,76692.37,0.0,-0.00017,0.0,0.01867]
[1779133241213,68.2,76694.05,0.0,-0.00017,0.0,0.01861]
[1779133246248,68.2,76692.88,0.0,-0.00017,0.0,0.01865]
[1779133251283,68.2,76694.16,0.0,-0.00017,0.0,0.01861]
[1779133256318,68.2,76682.22,0.0,-0.00017,0.0,0.01902]
[1779133261356,68.2,76678.73,0.0,-0.00017,0.0,0.01914]
[1779133266389,68.2,76686.1,0.0,-0.00017,0.0,0.01889]
[1779133271425,68.2,76692.71,0.0,-0.00017,0.0,0.01866]
[1779133276459,68.2,76687.49,0.0,-0.00017,0.0,0.01884]
[1779133281496,68.2,76687.18,0.0,-0.00017,0.0,0.01885]
[1779133286531,68.2,76687.85,0.0,-0.00017,0.0,0.01883]
[1779133291566,68.2,76690.81,0.0,-0.00017,0.0,0.01855]
[1779133296601,68.2,76690.97,0.0,-0.00017,0.0,0.01855]
[1779133301637,68.2,76676.07,0.0,-0.00017,0.0,0.01905]
[1779133306672,68.2,76676.78,0.0,-0.00017,0.0,0.01903]
[1779133311707,68.2,76679.28,0.0,-0.00017,0.0,0.01894]
[1779133316745,68.2,76667.4,0.0,-0.00018,0.0,0.01936]
[1779133322785,68.2,76670.82,0.0,-0.00018,0.0,0.01924]
[1779133327822,68.2,76670.49,0.0,-0.00018,0.0,0.01925]
[1779133329836,68.2,76649.3,0.0,-0.00018,0.0,0.02]
[1779133334876,68.2,76635.53,0.0,-0.00019,0.0,0.0205]
[1779133339908,68.2,76634.86,0.0,-0.00019,0.0,0.02053]
[1779133344941,68.2,76636.44,0.0,-0.00019,0.0,0.02047]
[1779133349976,68.2,76637.52,0.0,-0.00019,0.0,0.02043]
[1779133355012,68.2,76639.31,0.0,-0.00018,0.0,0.02018]
[1779133360048,68.2,76639.47,0.0,-0.00018,0.0,0.02017]
[1779133365083,68.2,76641.25,0.0,-0.00018,0.0,0.02011]
[1779133370117,68.2,76640.16,0.0,-0.00018,0.0,0.02015]
[1779133375154,68.2,76643.44,0.0,-0.00018,0.0,0.02003]
[1779133380187,68.2,76644.83,0.0,-0.00018,0.0,0.01998]
[1779133385297,68.2,76649.05,0.0,-0.00018,0.0,0.01982]
[1779133391266,68.2,76665.41,0.0,-0.00018,0.0,0.01925]
[1779133396299,68.2,76681.64,0.0,-0.00017,0.0,0.01869]
[1779133401335,68.2,76691.68,0.0,-0.00017,0.0,0.01835]
[1779133406369,68.2,76694.03,0.0,-0.00017,0.0,0.01827]
[1779133411408,68.2,76693.55,0.0,-0.00016,0.0,0.01812]
[1779133416446,68.2,76709.11,0.0,-0.00016,0.0,0.01761]
[1779133421492,68.2,76725.04,0.0,-0.00015,0.0,0.0171]
[1779133426528,68.2,76722.59,0.0,-0.00016,0.0,0.01718]
[1779133431568,68.2,76720.59,0.0,-0.00016,0.0,0.01724]
[1779133436600,68.2,76721.11,0.0,-0.00016,0.0,0.01723]
[1779133440633,68.2,76752.3,0.0,-0.00015,0.0,0.01627]
[1779133442648,68.2,76774.89,0.0,-0.00014,0.0,0.01561]
[1779133444660,68.2,76796.28,0.0,-0.00013,0.0,0.01501]
[1779133449700,68.2,76818.66,0.0,-0.00013,0.0,0.0144]
[1779133454738,68.2,76820.88,0.0,-0.00013,0.0,0.01434]
[1779133459772,68.2,76825.42,0.0,-0.00013,0.0,0.01422]
[1779133464807,68.2,76814.46,0.0,-0.00013,0.0,0.01451]
[1779133469842,68.2,76810.35,0.0,-0.00013,0.0,0.01462]
[1779133474879,68.2,76803.28,0.0,-0.00013,0.0,0.01467]
[1779133479918,68.2,76800.16,0.0,-0.00013,0.0,0.01476]
[1779133485066,68.2,76794.19,0.0,-0.00013,0.0,0.01492]
[1779133486043,68.2,76841.28,0.0,-0.00012,0.0,0.01367]
[1779133492022,68.2,76820.62,0.0,-0.00013,0.0,0.01421]
[1779133497057,68.2,76821.66,0.0,-0.00013,0.0,0.01418]
[1779133502099,68.2,76829.17,0.0,-0.00012,0.0,0.01398]
[1779133505119,68.2,76854.72,0.0,-0.00012,0.0,0.01333]
[1779133510172,68.2,76835.2,0.0,-0.00012,0.0,0.01383]
[1779133515203,68.2,76831.61,0.0,-0.00012,0.0,0.01392]
[1779133520232,68.2,76829.67,0.0,-0.00012,0.0,0.01397]
[1779133525264,68.2,76832.28,0.0,-0.00012,0.0,0.0139]
[1779133530300,68.2,76836.0,0.0,-0.00012,0.0,0.01381]
[1779133535334,68.2,76834.71,0.0,-0.00012,0.0,0.01371]
[1779133540370,68.2,76824.8,0.0,-0.00012,0.0,0.01396]
[1779133545405,68.2,76836.24,0.0,-0.00012,0.0,0.01367]
[1779133550442,68.2,76836.92,0.0,-0.00012,0.0,0.01365]
[1779133555493,68.2,76850.02,0.0,-0.00012,0.0,0.01332]
[1779133560528,68.2,76853.25,0.0,-0.00012,0.0,0.01324]
[1779133565567,68.2,76869.39,0.0,-0.00011,0.0,0.01285]
[1779133566573,68.2,76893.63,0.0,-0.00011,0.0,0.01228]
[1779133571608,68.2,76878.86,0.0,-0.00011,0.0,0.01262]
[1779133576643,68.2,76864.6,0.0,-0.00011,0.0,0.01296]
[1779133581679,68.2,76867.4,0.0,-0.00011,0.0,0.01289]
[1779133585707,68.2,76846.34,0.0,-0.00012,0.0,0.01341]
[1779133590743,68.2,76859.99,0.0,-0.00012,0.0,0.01307]
[1779133592756,68.2,76873.8,0.0,-0.00011,0.0,0.01262]
[1779133597791,68.2,76857.84,0.0,-0.00012,0.0,0.013]
[1779133602827,68.2,76852.77,0.0,-0.00012,0.0,0.01312]
[1779133607862,68.2,76847.01,0.0,-0.00012,0.0,0.01326]
[1779133612896,68.2,76854.12,0.0,-0.00012,0.0,0.01309]
[1779133616982,68.2,76828.67,0.0,-0.00012,0.0,0.01373]
[1779133622970,68.2,76831.67,0.0,-0.00012,0.0,0.01365]
[1779133628020,68.2,76816.48,0.0,-0.00013,0.0,0.01404]
[1779133633050,68.2,76806.31,0.0,-0.00013,0.0,0.01431]
[1779133638087,68.2,76815.91,0.0,-0.00013,0.0,0.01405]
[1779133643122,68.2,76802.18,0.0,-0.00013,0.0,0.01442]
[1779133648158,68.2,76809.17,0.0,-0.00013,0.0,0.01423]
[1779133653193,68.2,76808.95,0.0,-0.00013,0.0,0.0141]
[1779133658232,68.2,76813.87,0.0,-0.00012,0.0,0.01397]
[1779133663269,68.2,76821.16,0.0,-0.00012,0.0,0.01378]
[1779133668303,68.2,76807.9,0.0,-0.00013,0.0,0.01413]
[1779133673347,68.2,76799.99,0.0,-0.00013,0.0,0.01434]
[1779133678383,68.2,76798.33,0.0,-0.00013,0.0,0.01438]
[1779133683419,68.2,76795.54,0.0,-0.00013,0.0,0.01446]
[1779133688454,68.2,76795.72,0.0,-0.00013,0.0,0.01445]
[1779133693491,68.2,76785.88,0.0,-0.00013,0.0,0.01472]
[1779133698525,68.2,76805.56,0.0,-0.00013,0.0,0.01419]
[1779133703560,68.2,76818.88,0.0,-0.00012,0.0,0.01384]
[1779133708596,68.2,76807.93,0.0,-0.00013,0.0,0.01413]
[1779133713631,68.2,76803.99,0.0,-0.00013,0.0,0.01409]
[1779133718665,68.2,76801.82,0.0,-0.00013,0.0,0.01415]
[1779133723700,68.2,76799.22,0.0,-0.00013,0.0,0.01422]
[1779133728735,68.2,76816.26,0.0,-0.00012,0.0,0.01377]
[1779133733770,68.2,76810.18,0.0,-0.00012,0.0,0.01393]
[1779133738805,68.2,76824.57,0.0,-0.00012,0.0,0.01356]
[1779133743843,68.2,76823.79,0.0,-0.00012,0.0,0.01358]
[1779133748875,68.2,76821.78,0.0,-0.00012,0.0,0.01363]
[1779133753911,68.2,76848.58,0.0,-0.00012,0.0,0.01297]
[1779133758945,68.2,76855.31,0.0,-0.00011,0.0,0.0128]
[1779133763982,68.2,76864.91,0.0,-0.00011,0.0,0.01258]
[1779133769019,68.2,76862.9,0.0,-0.00011,0.0,0.01262]
[1779133774054,68.2,76858.69,0.0,-0.00011,0.0,0.0126]
[1779133779088,68.2,76855.44,0.0,-0.00011,0.0,0.01267]
[1779133783117,68.2,76833.45,0.0,-0.00012,0.0,0.01321]
[1779133788197,68.2,76824.96,0.0,-0.00012,0.0,0.01342]
[1779133794194,68.2,76816.12,0.0,-0.00012,0.0,0.01364]
[1779133799229,68.2,76814.57,0.0,-0.00012,0.0,0.01368]
[1779133804268,68.2,76840.84,0.0,-0.00012,0.0,0.01303]
[1779133808383,68.2,76818.22,0.0,-0.00012,0.0,0.01359]
[1779133814339,68.2,76830.59,0.0,-0.00012,0.0,0.01328]
[1779133819375,68.2,76834.15,0.0,-0.00012,0.0,0.01319]
[1779133824409,68.2,76836.36,0.0,-0.00012,0.0,0.01314]
[1779133829444,68.2,76844.4,0.0,-0.00012,0.0,0.01294]
[1779133834479,68.2,76847.27,0.0,-0.00011,0.0,0.01274]
[1779133839514,68.2,76850.96,0.0,-0.00011,0.0,0.01266]
[1779133844549,68.2,76849.89,0.0,-0.00011,0.0,0.01268]
[1779133849585,68.2,76850.51,0.0,-0.00011,0.0,0.01267]
[1779133854618,68.2,76853.88,0.0,-0.00011,0.0,0.01259]
[1779133859654,68.2,76859.6,0.0,-0.00011,0.0,0.01245]
[1779133864690,68.2,76853.62,0.0,-0.00011,0.0,0.01259]
[1779133869726,68.2,76849.13,0.0,-0.00011,0.0,0.0127]
[1779133874763,68.2,76869.13,0.0,-0.00011,0.0,0.01223]
[1779133879798,68.2,76872.21,0.0,-0.00011,0.0,0.01216]
[1779133884835,68.2,76873.62,0.0,-0.00011,0.0,0.01213]
[1779133889870,68.2,76862.01,0.0,-0.00011,0.0,0.0124]
[1779133894905,68.2,76858.07,0.0,-0.00011,0.0,0.01236]
[1779133899940,68.2,76853.97,0.0,-0.00011,0.0,0.01246]
[1779133904975,68.2,76855.22,0.0,-0.00011,0.0,0.01243]
[1779133910012,68.2,76874.75,0.0,-0.00011,0.0,0.01198]
[1779133915058,68.2,76878.14,0.0,-0.00011,0.0,0.0119]
[1779133920079,68.2,76883.84,0.0,-0.0001,0.0,0.01178]
[1779133925120,68.2,76883.04,0.0,-0.0001,0.0,0.01179]
[1779133930157,68.2,76885.82,0.0,-0.0001,0.0,0.01173]
[1779133935196,68.2,76888.1,0.0,-0.0001,0.0,0.01168]
[1779133940227,68.2,76908.14,0.0,-0.0001,0.0,0.01125]
[1779133945263,68.2,76911.21,0.0,-0.0001,0.0,0.01118]
[1779133950300,68.2,76918.3,0.0,-0.0001,0.0,0.01103]
[1779133955333,68.2,76918.78,0.0,-0.0001,0.0,0.01091]
[1779133960369,68.2,76916.51,0.0,-0.0001,0.0,0.01096]
[1779133965404,68.2,76913.16,0.0,-0.0001,0.0,0.01103]
[1779133970443,68.2,76914.43,0.0,-0.0001,0.0,0.011]
[1779133975475,68.2,76910.45,0.0,-0.0001,0.0,0.01109]
[1779133980515,68.2,76906.16,0.0,-0.0001,0.0,0.01118]
[1779133985545,68.2,76916.6,0.0,-0.0001,0.0,0.01096]
[1779133990580,68.2,76904.47,0.0,-0.0001,0.0,0.01121]
[1779133995617,68.2,76893.53,0.0,-0.0001,0.0,0.01145]
[1779134000652,68.2,76886.48,0.0,-0.0001,0.0,0.0116]
[1779134005685,68.2,76889.77,0.0,-0.0001,0.0,0.01153]
[1779134010722,68.2,76893.35,0.0,-0.0001,0.0,0.01145]
[1779134015756,68.2,76886.86,0.0,-0.0001,0.0,0.01148]
[1779134020790,68.2,76876.2,0.0,-0.0001,0.0,0.01171]
[1779134025825,68.2,76872.04,0.0,-0.0001,0.0,0.0118]
[1779134030861,68.2,76864.36,0.0,-0.00011,0.0,0.01197]
[1779134035895,68.2,76864.27,0.0,-0.00011,0.0,0.01198]
[1779134040930,68.2,76854.57,0.0,-0.00011,0.0,0.0122]
[1779134045971,68.2,76844.5,0.0,-0.00011,0.0,0.01243]
[1779134051008,68.2,76840.82,0.0,-0.00011,0.0,0.01252]
[1779134056045,68.2,76849.03,0.0,-0.00011,0.0,0.01233]
[1779134061079,68.2,76847.81,0.0,-0.00011,0.0,0.01235]
[1779134066121,68.2,76835.07,0.0,-0.00011,0.0,0.01265]
[1779134071156,68.2,76842.6,0.0,-0.00011,0.0,0.01235]
[1779134076230,68.2,76841.27,0.0,-0.00011,0.0,0.01238]
[1779134081236,68.2,76829.51,0.0,-0.00011,0.0,0.01266]
[1779134086272,68.2,76830.1,0.0,-0.00011,0.0,0.01265]
[1779134091308,68.2,76826.44,0.0,-0.00011,0.0,0.01273]
[1779134096343,68.2,76823.71,0.0,-0.00011,0.0,0.0128]
[1779134101378,68.2,76825.88,0.0,-0.00011,0.0,0.01275]
[1779134106413,68.2,76834.34,0.0,-0.00011,0.0,0.01255]
[1779134111450,68.2,76839.01,0.0,-0.00011,0.0,0.01244]
[1779134116484,68.2,76843.25,0.0,-0.00011,0.0,0.01234]
[1779134121519,68.2,76844.62,0.0,-0.00011,0.0,0.0123]
[1779134126554,68.2,76845.53,0.0,-0.00011,0.0,0.01228]
[1779134131589,68.2,76846.45,0.0,-0.00011,0.0,0.01214]
[1779134136624,68.2,76849.14,0.0,-0.00011,0.0,0.01208]
[1779134141659,68.2,76835.75,0.0,-0.00011,0.0,0.01239]
[1779134146694,68.2,76822.92,0.0,-0.00011,0.0,0.01269]
[1779134151730,68.2,76820.38,0.0,-0.00011,0.0,0.01275]
[1779134156769,68.2,76819.92,0.0,-0.00011,0.0,0.01276]
[1779134161801,68.2,76826.32,0.0,-0.00011,0.0,0.01261]
[1779134166836,68.2,76837.91,0.0,-0.00011,0.0,0.01234]
[1779134171872,68.2,76839.64,0.0,-0.00011,0.0,0.0123]
[1779134177915,68.2,76844.25,0.0,-0.00011,0.0,0.01219]
[1779134182949,68.2,76858.22,0.0,-0.00011,0.0,0.01187]
[1779134187984,68.2,76862.75,0.0,-0.0001,0.0,0.01177]
[1779134193019,68.2,76846.99,0.0,-0.00011,0.0,0.01201]
[1779134198054,68.2,76843.87,0.0,-0.00011,0.0,0.01208]
[1779134203090,68.2,76843.84,0.0,-0.00011,0.0,0.01208]
[1779134208125,68.2,76830.69,0.0,-0.00011,0.0,0.01238]
[1779134213164,68.2,76813.82,0.0,-0.00011,0.0,0.01278]
[1779134218196,68.2,76807.18,0.0,-0.00012,0.0,0.01294]
[1779134223233,68.2,76825.09,0.0,-0.00011,0.0,0.01251]
[1779134228268,68.2,76822.34,0.0,-0.00011,0.0,0.01258]
[1779134233305,68.2,76821.97,0.0,-0.00011,0.0,0.01259]
[1779134238338,68.2,76825.95,0.0,-0.00011,0.0,0.01249]
[1779134245394,68.2,76830.06,0.0,-0.00011,0.0,0.0124]
[1779134250426,68.2,76828.88,0.0,-0.00011,0.0,0.01242]
[1779134256467,68.2,76828.71,0.0,-0.00011,0.0,0.0123]
[1779134261596,68.2,76815.65,0.0,-0.00011,0.0,0.01261]
[1779134267546,68.2,76811.66,0.0,-0.00011,0.0,0.01271]
[1779134272581,68.2,76811.77,0.0,-0.00011,0.0,0.0127]
[1779134277616,68.2,76812.72,0.0,-0.00011,0.0,0.01268]
[1779134282652,68.2,76817.24,0.0,-0.00011,0.0,0.01257]
[1779134287687,68.2,76819.55,0.0,-0.00011,0.0,0.01252]
[1779134292724,68.2,76822.8,0.0,-0.00011,0.0,0.01244]
[1779134297759,68.2,76825.29,0.0,-0.00011,0.0,0.01238]
[1779134302794,68.2,76824.75,0.0,-0.00011,0.0,0.0124]
[1779134307829,68.2,76827.51,0.0,-0.00011,0.0,0.01233]
[1779134312863,68.2,76829.19,0.0,-0.00011,0.0,0.01217]
[1779134317899,68.2,76823.59,0.0,-0.00011,0.0,0.0123]
[1779134322934,68.2,76821.35,0.0,-0.00011,0.0,0.01235]
[1779134327969,68.2,76820.73,0.0,-0.00011,0.0,0.01236]
[1779134333004,68.2,76823.71,0.0,-0.00011,0.0,0.01229]
[1779134338039,68.2,76824.65,0.0,-0.00011,0.0,0.01227]
[1779134343074,68.2,76828.44,0.0,-0.00011,0.0,0.01219]
[1779134348109,68.2,76808.03,0.0,-0.00011,0.0,0.01266]
[1779134353144,68.2,76812.78,0.0,-0.00011,0.0,0.01255]
[1779134359186,68.2,76815.37,0.0,-0.00011,0.0,0.01249]
[1779134364221,68.2,76807.65,0.0,-0.00011,0.0,0.01267]
[1779134369256,68.2,76811.57,0.0,-0.00011,0.0,0.01258]
[1779134374293,68.2,76810.67,0.0,-0.00011,0.0,0.01248]
[1779134379329,68.2,76822.82,0.0,-0.00011,0.0,0.01219]
[1779134384364,68.2,76828.09,0.0,-0.00011,0.0,0.01207]
[1779134389398,68.2,76811.87,0.0,-0.00011,0.0,0.01245]
[1779134394435,68.2,76808.44,0.0,-0.00011,0.0,0.01253]
[1779134397455,68.2,76845.29,0.0,-0.0001,0.0,0.01168]
[1779134402598,68.2,76890.59,0.0,-9e-05,0.0,0.01072]
[1779134406540,68.2,76913.16,0.0,-9e-05,0.0,0.01026]
[1779134411577,68.2,76920.66,0.0,-9e-05,0.0,0.01012]
[1779134415629,68.2,76953.11,0.0,-8e-05,0.0,0.00951]
[1779134420659,68.2,76934.21,0.0,-9e-05,0.0,0.00986]
[1779134425695,68.2,76940.85,0.0,-9e-05,0.0,0.00973]
[1779134430729,68.2,76948.46,0.0,-8e-05,0.0,0.00959]
[1779134435769,68.2,76938.62,0.0,-9e-05,0.0,0.00967]
[1779134440800,68.2,76934.58,0.0,-9e-05,0.0,0.00975]
[1779134445839,68.2,76933.22,0.0,-9e-05,0.0,0.00977]
[1779134450873,68.2,76933.37,0.0,-9e-05,0.0,0.00977]
[1779134455908,68.2,76924.68,0.0,-9e-05,0.0,0.00994]
[1779134460950,68.2,76929.0,0.0,-9e-05,0.0,0.00985]
[1779134465982,68.2,76942.29,0.0,-8e-05,0.0,0.00961]
[1779134471018,68.2,76952.09,0.0,-8e-05,0.0,0.00943]
[1779134476053,68.2,76950.31,0.0,-8e-05,0.0,0.00946]
[1779134482097,68.2,76943.88,0.0,-8e-05,0.0,0.00958]
[1779134487135,68.2,76948.23,0.0,-8e-05,0.0,0.0095]
[1779134492169,68.2,76956.98,0.0,-8e-05,0.0,0.00924]
[1779134497204,68.2,76959.14,0.0,-8e-05,0.0,0.0092]
[1779134502239,68.2,76962.52,0.0,-8e-05,0.0,0.00914]
[1779134507275,68.2,76965.5,0.0,-8e-05,0.0,0.00909]
[1779134512310,68.2,76964.91,0.0,-8e-05,0.0,0.0091]
[1779134517344,68.2,76964.68,0.0,-8e-05,0.0,0.0091]
[1779134522381,68.2,76966.0,0.0,-8e-05,0.0,0.00908]
[1779134527415,68.2,76956.4,0.0,-8e-05,0.0,0.00925]
[1779134532451,68.2,76951.84,0.0,-8e-05,0.0,0.00933]
[1779134537485,68.2,76941.62,0.0,-8e-05,0.0,0.00952]
[1779134542522,68.2,76942.94,0.0,-8e-05,0.0,0.00949]
[1779134547557,68.2,76943.45,0.0,-8e-05,0.0,0.00948]
[1779134552590,68.2,76937.08,0.0,-8e-05,0.0,0.0095]
[1779134557625,68.2,76938.79,0.0,-8e-05,0.0,0.00947]
[1779134562663,68.2,76938.84,0.0,-8e-05,0.0,0.00947]
[1779134567699,68.2,76943.1,0.0,-8e-05,0.0,0.00939]
[1779134572733,68.2,76945.18,0.0,-8e-05,0.0,0.00935]
[1779134577768,68.2,76941.96,0.0,-8e-05,0.0,0.00941]
[1779134582805,68.2,76937.65,0.0,-8e-05,0.0,0.00949]
[1779134587838,68.2,76925.03,0.0,-9e-05,0.0,0.00972]
[1779134592873,68.2,76914.34,0.0,-9e-05,0.0,0.00993]
[1779134597914,68.2,76933.63,0.0,-8e-05,0.0,0.00956]
[1779134602948,68.2,76934.23,0.0,-8e-05,0.0,0.00955]
[1779134607988,68.2,76946.97,0.0,-8e-05,0.0,0.00932]
[1779134613022,68.2,76945.4,0.0,-8e-05,0.0,0.00925]
[1779134618059,68.2,76944.4,0.0,-8e-05,0.0,0.00927]
[1779134623094,68.2,76947.08,0.0,-8e-05,0.0,0.00922]
[1779134628129,68.2,76945.6,0.0,-8e-05,0.0,0.00925]
[1779134633164,68.2,76945.55,0.0,-8e-05,0.0,0.00925]
[1779134638261,68.2,76945.78,0.0,-8e-05,0.0,0.00924]
[1779134643298,68.2,76956.2,0.0,-8e-05,0.0,0.00906]
[1779134648333,68.2,76956.84,0.0,-8e-05,0.0,0.00905]
[1779134653367,68.2,76950.56,0.0,-8e-05,0.0,0.00916]
[1779134658403,68.2,76949.99,0.0,-8e-05,0.0,0.00917]
[1779134663438,68.2,76944.36,0.0,-8e-05,0.0,0.00927]
[1779134668475,68.2,76928.35,0.0,-8e-05,0.0,0.00956]
[1779134673510,68.2,76910.61,0.0,-9e-05,0.0,0.00979]
[1779134678545,68.2,76902.53,0.0,-9e-05,0.0,0.00994]
[1779134680561,68.2,76879.31,0.0,-9e-05,0.0,0.0104]
[1779134685594,68.2,76885.46,0.0,-9e-05,0.0,0.01028]
[1779134690635,68.2,76886.39,0.0,-9e-05,0.0,0.01026]
[1779134696672,68.2,76894.48,0.0,-9e-05,0.0,0.0101]
[1779134701707,68.2,76882.84,0.0,-9e-05,0.0,0.01033]
[1779134706742,68.2,76885.18,0.0,-9e-05,0.0,0.01028]
[1779134711777,68.2,76883.86,0.0,-9e-05,0.0,0.01031]
[1779134716813,68.2,76882.41,0.0,-9e-05,0.0,0.01034]
[1779134722852,68.2,76877.28,0.0,-9e-05,0.0,0.01044]
[1779134727898,68.2,76867.38,0.0,-9e-05,0.0,0.01064]
[1779134732925,68.2,76873.56,0.0,-9e-05,0.0,0.01041]
[1779134737962,68.2,76861.18,0.0,-9e-05,0.0,0.01066]
[1779134742997,68.2,76849.64,0.0,-0.0001,0.0,0.01089]
[1779134748032,68.2,76848.89,0.0,-0.0001,0.0,0.01091]
[1779134753083,68.2,76831.53,0.0,-0.0001,0.0,0.01128]
[1779134758107,68.2,76815.82,0.0,-0.0001,0.0,0.01162]
[1779134763144,68.2,76825.78,0.0,-0.0001,0.0,0.0114]
[1779134769183,68.2,76827.8,0.0,-0.0001,0.0,0.01136]
[1779134774219,68.2,76816.72,0.0,-0.0001,0.0,0.0116]
[1779134779254,68.2,76816.38,0.0,-0.0001,0.0,0.01161]
[1779134784289,68.2,76834.62,0.0,-0.0001,0.0,0.01121]
[1779134789324,68.2,76836.34,0.0,-0.0001,0.0,0.01117]
[1779134794359,68.2,76837.49,0.0,-0.0001,0.0,0.01104]
[1779134799394,68.2,76838.61,0.0,-0.0001,0.0,0.01101]
[1779134804437,68.2,76852.45,0.0,-0.0001,0.0,0.01072]
[1779134809474,68.2,76857.65,0.0,-9e-05,0.0,0.01062]
[1779134814510,68.2,76873.42,0.0,-9e-05,0.0,0.0103]
[1779134819548,68.2,76866.3,0.0,-9e-05,0.0,0.01044]
[1779134824584,68.2,76872.54,0.0,-9e-05,0.0,0.01032]
[1779134829619,68.2,76876.66,0.0,-9e-05,0.0,0.01024]
[1779134834654,68.2,76877.49,0.0,-9e-05,0.0,0.01022]
[1779134839689,68.2,76875.18,0.0,-9e-05,0.0,0.01027]
[1779134844724,68.2,76875.45,0.0,-9e-05,0.0,0.01026]
[1779134849760,68.2,76875.21,0.0,-9e-05,0.0,0.01026]
[1779134854794,68.2,76887.01,0.0,-9e-05,0.0,0.00993]
[1779134859828,68.2,76889.92,0.0,-9e-05,0.0,0.00987]
[1779134864864,68.2,76891.35,0.0,-9e-05,0.0,0.00985]
[1779134869899,68.2,76899.0,0.0,-9e-05,0.0,0.0097]
[1779134874936,68.2,76897.45,0.0,-9e-05,0.0,0.00973]
[1779134879972,68.2,76896.69,0.0,-9e-05,0.0,0.00974]
[1779134886024,68.2,76888.72,0.0,-9e-05,0.0,0.0099]
[1779134891059,68.2,76889.33,0.0,-9e-05,0.0,0.00988]
[1779134896094,68.2,76891.05,0.0,-9e-05,0.0,0.00985]
[1779134901129,68.2,76887.63,0.0,-9e-05,0.0,0.00992]
[1779134906164,68.2,76892.78,0.0,-9e-05,0.0,0.00982]
[1779134911199,68.2,76893.94,0.0,-9e-05,0.0,0.00969]
[1779134916235,68.2,76896.11,0.0,-9e-05,0.0,0.00965]
[1779134921269,68.2,76897.64,0.0,-9e-05,0.0,0.00962]
[1779134926306,68.2,76897.49,0.0,-9e-05,0.0,0.00963]
[1779134931339,68.2,76897.07,0.0,-9e-05,0.0,0.00964]
[1779134936376,68.2,76896.63,0.0,-9e-05,0.0,0.00964]
[1779134941409,68.2,76900.7,0.0,-8e-05,0.0,0.00957]
[1779134946445,68.2,76900.78,0.0,-8e-05,0.0,0.00957]
[1779134953499,68.2,76900.69,0.0,-8e-05,0.0,0.00957]
[1779134958537,68.2,76898.79,0.0,-8e-05,0.0,0.0096]
[1779134965583,68.2,76897.48,0.0,-9e-05,0.0,0.00963]
[1779134970621,68.2,76890.67,0.0,-9e-05,0.0,0.00976]
[1779134976665,68.2,76890.03,0.0,-9e-05,0.0,0.00966]
[1779134981698,68.2,76884.37,0.0,-9e-05,0.0,0.00977]
[1779134986737,68.2,76870.09,0.0,-9e-05,0.0,0.01005]
[1779134991771,68.2,76875.8,0.0,-9e-05,0.0,0.00993]
[1779134996806,68.2,76881.13,0.0,-9e-05,0.0,0.00983]
[1779135001850,68.2,76881.74,0.0,-9e-05,0.0,0.00982]
[1779135006893,68.2,76887.63,0.0,-9e-05,0.0,0.00971]
[1779135011928,68.2,76887.88,0.0,-9e-05,0.0,0.00971]
[1779135016964,68.2,76887.19,0.0,-9e-05,0.0,0.00972]
[1779135024016,68.2,76888.36,0.0,-9e-05,0.0,0.0097]
[1779135029047,68.2,76893.4,0.0,-8e-05,0.0,0.0096]
[1779135034082,68.2,76898.99,0.0,-8e-05,0.0,0.0094]
[1779135039118,68.2,76905.46,0.0,-8e-05,0.0,0.00928]
[1779135044160,68.2,76916.6,0.0,-8e-05,0.0,0.00908]
[1779135049187,68.2,76919.09,0.0,-8e-05,0.0,0.00904]
[1779135054222,68.2,76925.34,0.0,-8e-05,0.0,0.00893]
[1779135059259,68.2,76926.86,0.0,-8e-05,0.0,0.0089]
[1779135064292,68.2,76941.05,0.0,-8e-05,0.0,0.00866]
[1779135069330,68.2,76947.99,0.0,-8e-05,0.0,0.00854]
[1779135074365,68.2,76932.3,0.0,-8e-05,0.0,0.00881]
[1779135079400,68.2,76931.09,0.0,-8e-05,0.0,0.00883]
[1779135084436,68.2,76922.7,0.0,-8e-05,0.0,0.00897]
[1779135089470,68.2,76922.94,0.0,-8e-05,0.0,0.00897]
[1779135094505,68.2,76922.75,0.0,-8e-05,0.0,0.00888]
[1779135099540,68.2,76930.4,0.0,-8e-05,0.0,0.00875]
[1779135104578,68.2,76934.34,0.0,-8e-05,0.0,0.00868]
[1779135109613,68.2,76937.91,0.0,-8e-05,0.0,0.00862]
[1779135114650,68.2,76961.17,0.0,-7e-05,0.0,0.00824]
[1779135119683,68.2,76967.03,0.0,-7e-05,0.0,0.00814]
[1779135124718,68.2,76968.96,0.0,-7e-05,0.0,0.00811]
[1779135129753,68.2,76972.71,0.0,-7e-05,0.0,0.00805]
[1779135134790,68.2,76973.81,0.0,-7e-05,0.0,0.00803]
[1779135139824,68.2,76974.82,0.0,-7e-05,0.0,0.00802]
[1779135144861,68.2,76973.19,0.0,-7e-05,0.0,0.00804]
[1779135149896,68.2,76973.72,0.0,-7e-05,0.0,0.00804]
[1779135154931,68.2,76965.14,0.0,-7e-05,0.0,0.00808]
[1779135159969,68.2,76961.11,0.0,-7e-05,0.0,0.00815]
[1779135165001,68.2,76954.8,0.0,-7e-05,0.0,0.00825]
[1779135170040,68.2,76957.26,0.0,-7e-05,0.0,0.00821]
[1779135175074,68.2,76962.26,0.0,-7e-05,0.0,0.00813]
[1779135180110,68.2,76969.3,0.0,-7e-05,0.0,0.00802]
[1779135185144,68.2,76971.84,0.0,-7e-05,0.0,0.00798]
[1779135190182,68.2,76977.45,0.0,-7e-05,0.0,0.00789]
[1779135195215,68.2,76972.64,0.0,-7e-05,0.0,0.00797]
[1779135200250,68.2,76971.79,0.0,-7e-05,0.0,0.00798]
[1779135205285,68.2,76972.53,0.0,-7e-05,0.0,0.00797]
[1779135211327,68.2,76975.06,0.0,-7e-05,0.0,0.00784]
[1779135216363,68.2,76974.16,0.0,-7e-05,0.0,0.00786]
[1779135221397,68.2,76981.32,0.0,-7e-05,0.0,0.00775]
[1779135226431,68.2,76983.45,0.0,-7e-05,0.0,0.00771]
[1779135231467,68.2,76991.5,0.0,-7e-05,0.0,0.00759]
[1779135236503,68.2,76991.16,0.0,-7e-05,0.0,0.0076]
[1779135241537,68.2,76993.14,0.0,-7e-05,0.0,0.00757]
[1779135246575,68.2,76996.83,0.0,-7e-05,0.0,0.00751]
[1779135251607,68.2,76993.15,0.0,-7e-05,0.0,0.00757]
[1779135256643,68.2,76989.6,0.0,-7e-05,0.0,0.00762]
[1779135262685,68.2,76990.08,0.0,-7e-05,0.0,0.00761]
[1779135268727,68.2,76989.64,0.0,-7e-05,0.0,0.00762]
[1779135273762,68.2,76999.11,0.0,-6e-05,0.0,0.0074]
[1779135278818,68.2,77003.12,0.0,-6e-05,0.0,0.00734]
[1779135283832,68.2,77004.26,0.0,-6e-05,0.0,0.00732]
[1779135288867,68.2,77005.74,0.0,-6e-05,0.0,0.0073]
[1779135293902,68.2,77005.7,0.0,-6e-05,0.0,0.0073]
[1779135298938,68.2,76997.99,0.0,-6e-05,0.0,0.00741]
[1779135303973,68.2,76990.8,0.0,-7e-05,0.0,0.00752]
[1779135309007,68.2,76987.26,0.0,-7e-05,0.0,0.00757]
[1779135314043,68.2,76999.06,0.0,-6e-05,0.0,0.0074]
[1779135319079,68.2,77006.85,0.0,-6e-05,0.0,0.00728]
[1779135324113,68.2,77021.75,0.0,-6e-05,0.0,0.00707]
[1779135329168,68.2,77028.7,0.0,-6e-05,0.0,0.00698]
[1779135334183,68.2,77028.44,0.0,-6e-05,0.0,0.0069]
[1779135339218,68.2,77028.95,0.0,-6e-05,0.0,0.00689]
[1779135344253,68.2,77010.48,0.0,-6e-05,0.0,0.00715]
[1779135349309,68.2,76995.66,0.0,-6e-05,0.0,0.00737]
[1779135354324,68.2,76995.12,0.0,-6e-05,0.0,0.00737]
[1779135359358,68.2,76993.71,0.0,-6e-05,0.0,0.00739]
[1779135364394,68.2,76988.32,0.0,-7e-05,0.0,0.00747]
[1779135369479,68.2,76995.14,0.0,-6e-05,0.0,0.00737]
[1779135375475,68.2,77013.84,0.0,-6e-05,0.0,0.0071]
[1779135380510,68.2,77017.61,0.0,-6e-05,0.0,0.00705]
[1779135385546,68.2,77011.76,0.0,-6e-05,0.0,0.00713]
[1779135390580,68.2,76997.3,0.0,-6e-05,0.0,0.00734]
[1779135395617,68.2,76994.98,0.0,-6e-05,0.0,0.00729]
[1779135400651,68.2,76998.82,0.0,-6e-05,0.0,0.00724]
[1779135405687,68.2,77007.11,0.0,-6e-05,0.0,0.00712]
[1779135410721,68.2,77011.63,0.0,-6e-05,0.0,0.00706]
[1779135415755,68.2,77013.69,0.0,-6e-05,0.0,0.00703]
[1779135420790,68.2,77014.78,0.0,-6e-05,0.0,0.00701]
[1779135425827,68.2,77015.85,0.0,-6e-05,0.0,0.007]
[1779135430861,68.2,77017.39,0.0,-6e-05,0.0,0.00698]
[1779135435898,68.2,77016.33,0.0,-6e-05,0.0,0.00699]
[1779135441939,68.2,77016.34,0.0,-6e-05,0.0,0.00699]
[1779135446975,68.2,77013.48,0.0,-6e-05,0.0,0.00703]
[1779135452011,68.2,77005.67,0.0,-6e-05,0.0,0.00706]
[1779135458055,68.2,76990.45,0.0,-6e-05,0.0,0.00728]
[1779135463090,68.2,76991.26,0.0,-6e-05,0.0,0.00727]
[1779135468125,68.2,76990.7,0.0,-6e-05,0.0,0.00727]
[1779135473164,68.2,77005.21,0.0,-6e-05,0.0,0.00707]
[1779135478199,68.2,77004.2,0.0,-6e-05,0.0,0.00708]
[1779135483234,68.2,77004.09,0.0,-6e-05,0.0,0.00708]
[1779135488269,68.2,77005.3,0.0,-6e-05,0.0,0.00707]
[1779135493306,68.2,76996.35,0.0,-6e-05,0.0,0.00719]
[1779135498340,68.2,77010.2,0.0,-6e-05,0.0,0.007]
[1779135503374,68.2,77011.18,0.0,-6e-05,0.0,0.00698]
[1779135508409,68.2,77014.7,0.0,-6e-05,0.0,0.00694]
[1779135513444,68.2,77014.1,0.0,-6e-05,0.0,0.00687]
[1779135518480,68.2,77013.7,0.0,-6e-05,0.0,0.00687]
[1779135523516,68.2,77013.83,0.0,-6e-05,0.0,0.00687]
[1779135528550,68.2,77012.92,0.0,-6e-05,0.0,0.00688]
[1779135533587,68.2,77013.57,0.0,-6e-05,0.0,0.00687]
[1779135538622,68.2,77013.58,0.0,-6e-05,0.0,0.00687]
[1779135543663,68.2,77018.27,0.0,-6e-05,0.0,0.00681]
[1779135548695,68.2,77018.85,0.0,-6e-05,0.0,0.0068]
[1779135553736,68.2,77019.62,0.0,-6e-05,0.0,0.00679]
[1779135560779,68.2,77019.17,0.0,-6e-05,0.0,0.0068]
[1779135565813,68.2,77017.12,0.0,-6e-05,0.0,0.00683]
[1779135570848,68.2,77017.32,0.0,-6e-05,0.0,0.00682]
[1779135577898,68.2,77016.7,0.0,-6e-05,0.0,0.00676]
[1779135582950,68.2,77012.35,0.0,-6e-05,0.0,0.00681]
[1779135587985,68.2,77000.27,0.0,-6e-05,0.0,0.00698]
[1779135593022,68.2,77000.82,0.0,-6e-05,0.0,0.00697]
[1779135598056,68.2,77003.56,0.0,-6e-05,0.0,0.00693]
[1779135603091,68.2,77003.61,0.0,-6e-05,0.0,0.00693]
[1779135608126,68.2,77001.74,0.0,-6e-05,0.0,0.00696]
[1779135613161,68.2,77002.72,0.0,-6e-05,0.0,0.00695]
[1779135618196,68.2,77003.03,0.0,-6e-05,0.0,0.00694]
[1779135623232,68.2,76990.48,0.0,-6e-05,0.0,0.00712]
[1779135628268,68.2,76986.74,0.0,-6e-05,0.0,0.00717]
[1779135633302,68.2,76986.38,0.0,-6e-05,0.0,0.0071]
[1779135638340,68.2,76985.24,0.0,-6e-05,0.0,0.00711]
[1779135643375,68.2,76988.3,0.0,-6e-05,0.0,0.00707]
[1779135649418,68.2,76986.56,0.0,-6e-05,0.0,0.00709]
[1779135655459,68.2,76988.17,0.0,-6e-05,0.0,0.00707]
[1779135660494,68.2,76984.9,0.0,-6e-05,0.0,0.00712]
[1779135665529,68.2,76985.28,0.0,-6e-05,0.0,0.00711]
[1779135670564,68.2,76984.08,0.0,-6e-05,0.0,0.00713]
[1779135675599,68.2,76985.41,0.0,-6e-05,0.0,0.00711]
[1779135680634,68.2,76986.66,0.0,-6e-05,0.0,0.00709]
[1779135685669,68.2,76992.24,0.0,-6e-05,0.0,0.00701]
[1779135690705,68.2,76992.61,0.0,-6e-05,0.0,0.00701]
[1779135693725,68.2,77006.82,0.0,-6e-05,0.0,0.00674]
[1779135698760,68.2,77007.98,0.0,-6e-05,0.0,0.00672]
[1779135703798,68.2,77018.81,0.0,-6e-05,0.0,0.00658]
[1779135708833,68.2,77021.35,0.0,-6e-05,0.0,0.00654]
[1779135713867,68.2,77019.79,0.0,-6e-05,0.0,0.00656]
[1779135718903,68.2,77017.39,0.0,-6e-05,0.0,0.0066]
[1779135723938,68.2,77017.74,0.0,-6e-05,0.0,0.00659]
[1779135728973,68.2,77017.85,0.0,-6e-05,0.0,0.00659]
[1779135734010,68.2,77011.4,0.0,-6e-05,0.0,0.00668]
[1779135741059,68.2,77003.43,0.0,-6e-05,0.0,0.00678]
[1779135746094,68.2,77002.07,0.0,-6e-05,0.0,0.0068]
[1779135751129,68.2,76990.51,0.0,-6e-05,0.0,0.00688]
[1779135756166,68.2,76989.69,0.0,-6e-05,0.0,0.00689]
[1779135762225,68.2,76990.18,0.0,-6e-05,0.0,0.00689]
[1779135767243,68.2,76990.43,0.0,-6e-05,0.0,0.00688]
[1779135772278,68.2,76990.56,0.0,-6e-05,0.0,0.00688]
[1779135777313,68.2,76989.23,0.0,-6e-05,0.0,0.0069]
[1779135782366,68.2,76988.81,0.0,-6e-05,0.0,0.00691]
[1779135787383,68.2,76993.67,0.0,-6e-05,0.0,0.00684]
[1779135792418,68.2,76999.05,0.0,-6e-05,0.0,0.00677]
[1779135797454,68.2,76999.48,0.0,-6e-05,0.0,0.00676]
[1779135802508,68.2,77000.86,0.0,-6e-05,0.0,0.00674]
[1779135807527,68.2,77010.49,0.0,-6e-05,0.0,0.00661]
[1779135812581,68.2,77017.24,0.0,-6e-05,0.0,0.00645]
[1779135817597,68.2,77020.86,0.0,-6e-05,0.0,0.0064]
[1779135822633,68.2,77020.19,0.0,-6e-05,0.0,0.00641]
[1779135827667,68.2,77018.59,0.0,-6e-05,0.0,0.00643]
[1779135832702,68.2,77000.09,0.0,-6e-05,0.0,0.00668]
[1779135837737,68.2,76994.63,0.0,-6e-05,0.0,0.00675]
[1779135842774,68.2,76996.44,0.0,-6e-05,0.0,0.00672]
[1779135847809,68.2,77005.83,0.0,-6e-05,0.0,0.0066]
[1779135852844,68.2,77010.34,0.0,-6e-05,0.0,0.00654]
[1779135857884,68.2,77019.26,0.0,-6e-05,0.0,0.00642]
[1779135862916,68.2,77023.21,0.0,-6e-05,0.0,0.00637]
[1779135867950,68.2,77024.29,0.0,-6e-05,0.0,0.00636]
[1779135872984,68.2,77024.42,0.0,-5e-05,0.0,0.00629]
[1779135878019,68.2,77025.71,0.0,-5e-05,0.0,0.00627]
[1779135883053,68.2,77027.9,0.0,-5e-05,0.0,0.00624]
[1779135888089,68.2,77025.0,0.0,-5e-05,0.0,0.00628]
[1779135893127,68.2,77027.5,0.0,-5e-05,0.0,0.00625]
[1779135898160,68.2,77029.15,0.0,-5e-05,0.0,0.00623]
[1779135903227,68.2,77031.58,0.0,-5e-05,0.0,0.0062]
[1779135908229,68.2,77032.28,0.0,-5e-05,0.0,0.00619]
[1779135913265,68.2,77032.36,0.0,-5e-05,0.0,0.00619]
[1779135918302,68.2,77033.33,0.0,-5e-05,0.0,0.00617]
[1779135923366,68.2,77033.16,0.0,-5e-05,0.0,0.00618]
[1779135928372,68.2,77032.69,0.0,-5e-05,0.0,0.00618]
[1779135933407,68.2,77029.52,0.0,-5e-05,0.0,0.00615]
[1779135938443,68.2,77029.11,0.0,-5e-05,0.0,0.00616]
[1779135943478,68.2,77028.16,0.0,-5e-05,0.0,0.00617]
[1779135948514,68.2,77028.19,0.0,-5e-05,0.0,0.00617]
[1779135953546,68.2,77027.63,0.0,-5e-05,0.0,0.00617]
[1779135958582,68.2,77029.49,0.0,-5e-05,0.0,0.00615]
[1779135963649,68.2,77030.24,0.0,-5e-05,0.0,0.00614]
[1779135968661,68.2,77025.2,0.0,-5e-05,0.0,0.0062]
[1779135973696,68.2,77014.85,0.0,-6e-05,0.0,0.00633]
[1779135978728,68.2,77013.12,0.0,-6e-05,0.0,0.00636]
[1779135983789,68.2,77012.6,0.0,-6e-05,0.0,0.00636]
[1779135990814,68.2,77012.2,0.0,-6e-05,0.0,0.00637]
[1779135995847,68.2,77022.79,0.0,-5e-05,0.0,0.00616]
[1779136000882,68.2,77027.25,0.0,-5e-05,0.0,0.00611]
[1779136005918,68.2,77027.04,0.0,-5e-05,0.0,0.00611]
[1779136010952,68.2,77026.56,0.0,-5e-05,0.0,0.00612]
[1779136016994,68.2,77026.06,0.0,-5e-05,0.0,0.00612]
[1779136022033,68.2,77024.12,0.0,-5e-05,0.0,0.00615]
[1779136027065,68.2,77026.8,0.0,-5e-05,0.0,0.00611]
[1779136032100,68.2,77024.06,0.0,-5e-05,0.0,0.00615]
[1779136037136,68.2,77025.41,0.0,-5e-05,0.0,0.00613]
[1779136042186,68.2,77021.16,0.0,-5e-05,0.0,0.00618]
[1779136047205,68.2,77025.73,0.0,-5e-05,0.0,0.00613]
[1779136052241,68.2,77026.13,0.0,-5e-05,0.0,0.00605]
[1779136064352,68.2,77026.65,0.0,-5e-05,0.0,0.00605]
[1779136069363,68.2,77027.05,0.0,-5e-05,0.0,0.00604]
[1779136074395,68.2,77027.27,0.0,-5e-05,0.0,0.00604]
[1779136079430,68.2,77026.43,0.0,-5e-05,0.0,0.00605]
[1779136084492,68.2,77027.94,0.0,-5e-05,0.0,0.00603]
[1779136089501,68.2,77029.79,0.0,-5e-05,0.0,0.00601]
[1779136094536,68.2,77040.96,0.0,-5e-05,0.0,0.00587]
[1779136100578,68.2,77043.61,0.0,-5e-05,0.0,0.00584]
[1779136105613,68.2,77044.18,0.0,-5e-05,0.0,0.00583]
[1779136111658,68.2,77043.52,0.0,-5e-05,0.0,0.00578]
[1779136114686,68.2,77072.39,0.0,-5e-05,0.0,0.00545]
[1779136119720,68.2,77083.13,0.0,-5e-05,0.0,0.00533]
[1779136124762,68.2,77075.79,0.0,-5e-05,0.0,0.00541]
[1779136129795,68.2,77074.82,0.0,-5e-05,0.0,0.00542]
[1779136134838,68.2,77068.08,0.0,-5e-05,0.0,0.00549]
[1779136139867,68.2,77067.29,0.0,-5e-05,0.0,0.0055]
[1779136144902,68.2,77061.49,0.0,-5e-05,0.0,0.00557]
[1779136149937,68.2,77056.31,0.0,-5e-05,0.0,0.00563]
[1779136154972,68.2,77070.85,0.0,-5e-05,0.0,0.00546]
[1779136160016,68.2,77082.15,0.0,-5e-05,0.0,0.00534]
[1779136165063,68.2,77091.66,0.0,-5e-05,0.0,0.00524]
[1779136170079,68.2,77090.65,0.0,-5e-05,0.0,0.00525]
[1779136175114,68.2,77091.36,0.0,-4e-05,0.0,0.00518]
[1779136180150,68.2,77085.26,0.0,-5e-05,0.0,0.00524]
[1779136185203,68.2,77086.14,0.0,-5e-05,0.0,0.00523]
[1779136190220,68.2,77078.78,0.0,-5e-05,0.0,0.00531]
[1779136195255,68.2,77068.11,0.0,-5e-05,0.0,0.00543]
[1779136200295,68.2,77067.93,0.0,-5e-05,0.0,0.00543]
[1779136205344,68.2,77062.73,0.0,-5e-05,0.0,0.00549]
[1779136210359,68.2,77062.67,0.0,-5e-05,0.0,0.00549]
[1779136215394,68.2,77067.8,0.0,-5e-05,0.0,0.00543]
[1779136220429,68.2,77068.97,0.0,-5e-05,0.0,0.00542]
[1779136226475,68.2,77068.2,0.0,-5e-05,0.0,0.00543]
[1779136232513,68.2,77068.42,0.0,-5e-05,0.0,0.00536]
[1779136237549,68.2,77078.88,0.0,-5e-05,0.0,0.00525]
[1779136242583,68.2,77079.35,0.0,-5e-05,0.0,0.00524]
[1779136247619,68.2,77078.08,0.0,-5e-05,0.0,0.00526]
[1779136252655,68.2,77078.68,0.0,-5e-05,0.0,0.00525]
[1779136257692,68.2,77081.03,0.0,-5e-05,0.0,0.00523]
[1779136262732,68.2,77081.75,0.0,-5e-05,0.0,0.00522]
[1779136267763,68.2,77094.64,0.0,-4e-05,0.0,0.00508]
[1779136272799,68.2,77080.66,0.0,-5e-05,0.0,0.00523]
[1779136277838,68.2,77082.3,0.0,-5e-05,0.0,0.00521]
[1779136282874,68.2,77087.33,0.0,-4e-05,0.0,0.00516]
[1779136287910,68.2,77093.86,0.0,-4e-05,0.0,0.00509]
[1779136292945,68.2,77096.44,0.0,-4e-05,0.0,0.00501]
[1779136297981,68.2,77100.88,0.0,-4e-05,0.0,0.00496]
[1779136303021,68.2,77105.71,0.0,-4e-05,0.0,0.00491]
[1779136305047,68.2,77078.93,0.0,-4e-05,0.0,0.00519]
[1779136310078,68.2,77077.96,0.0,-4e-05,0.0,0.0052]
[1779136315113,68.2,77071.88,0.0,-5e-05,0.0,0.00526]
[1779136320150,68.2,77062.93,0.0,-5e-05,0.0,0.00536]
[1779136325184,68.2,77060.59,0.0,-5e-05,0.0,0.00539]
[1779136330218,68.2,77059.09,0.0,-5e-05,0.0,0.0054]
[1779136335253,68.2,77059.35,0.0,-5e-05,0.0,0.0054]
[1779136340288,68.2,77070.99,0.0,-5e-05,0.0,0.00527]
[1779136345323,68.2,77070.68,0.0,-5e-05,0.0,0.00528]
[1779136350359,68.2,77085.11,0.0,-4e-05,0.0,0.00512]
[1779136355398,68.2,77083.66,0.0,-4e-05,0.0,0.00508]
[1779136360429,68.2,77083.48,0.0,-4e-05,0.0,0.00508]
[1779136366506,68.2,77083.48,0.0,-4e-05,0.0,0.00508]
[1779136372514,68.2,77083.72,0.0,-4e-05,0.0,0.00508]
[1779136377554,68.2,77083.73,0.0,-4e-05,0.0,0.00508]
[1779136382586,68.2,77081.36,0.0,-4e-05,0.0,0.0051]
[1779136387620,68.2,77082.74,0.0,-4e-05,0.0,0.00509]
[1779136392655,68.2,77081.54,0.0,-4e-05,0.0,0.0051]
[1779136397689,68.2,77074.5,0.0,-4e-05,0.0,0.00517]
[1779136402725,68.2,77074.95,0.0,-4e-05,0.0,0.00517]
[1779136408768,68.2,77075.16,0.0,-4e-05,0.0,0.00517]
[1779136413802,68.2,77067.28,0.0,-4e-05,0.0,0.00519]
[1779136418837,68.2,77067.31,0.0,-4e-05,0.0,0.00519]
[1779136423872,68.2,77067.6,0.0,-4e-05,0.0,0.00519]
[1779136430922,68.2,77067.64,0.0,-4e-05,0.0,0.00519]
[1779136435958,68.2,77065.17,0.0,-5e-05,0.0,0.00521]
[1779136440993,68.2,77064.12,0.0,-5e-05,0.0,0.00522]
[1779136447036,68.2,77064.38,0.0,-5e-05,0.0,0.00522]
[1779136453078,68.2,77065.0,0.0,-5e-05,0.0,0.00521]
[1779136458113,68.2,77061.45,0.0,-5e-05,0.0,0.00525]
[1779136463153,68.2,77059.39,0.0,-5e-05,0.0,0.00527]
[1779136468185,68.2,77059.87,0.0,-5e-05,0.0,0.00527]
[1779136473220,68.2,77058.65,0.0,-5e-05,0.0,0.00522]
[1779136478255,68.2,77046.28,0.0,-5e-05,0.0,0.00535]
[1779136483292,68.2,77045.91,0.0,-5e-05,0.0,0.00536]
[1779136488326,68.2,77049.5,0.0,-5e-05,0.0,0.00532]
[1779136493360,68.2,77049.69,0.0,-5e-05,0.0,0.00532]
[1779136498414,68.2,77048.91,0.0,-5e-05,0.0,0.00532]
[1779136503443,68.2,77035.15,0.0,-5e-05,0.0,0.00548]
[1779136509485,68.2,77033.1,0.0,-5e-05,0.0,0.0055]
[1779136514524,68.2,77009.96,0.0,-5e-05,0.0,0.00577]
[1779136519561,68.2,77018.85,0.0,-5e-05,0.0,0.00566]
[1779136524595,68.2,77029.66,0.0,-5e-05,0.0,0.00554]
[1779136529630,68.2,77029.02,0.0,-5e-05,0.0,0.00555]
[1779136534665,68.2,77028.23,0.0,-5e-05,0.0,0.00549]
[1779136539700,68.2,77026.81,0.0,-5e-05,0.0,0.00551]
[1779136544736,68.2,77027.32,0.0,-5e-05,0.0,0.0055]
[1779136549770,68.2,77026.99,0.0,-5e-05,0.0,0.0055]
[1779136554805,68.2,77029.53,0.0,-5e-05,0.0,0.00548]
[1779136559840,68.2,77029.29,0.0,-5e-05,0.0,0.00548]
[1779136565882,68.2,77029.19,0.0,-5e-05,0.0,0.00548]
[1779136570917,68.2,77027.05,0.0,-5e-05,0.0,0.0055]
[1779136575952,68.2,77028.65,0.0,-5e-05,0.0,0.00549]
[1779136582001,68.2,77028.87,0.0,-5e-05,0.0,0.00548]
[1779136587033,68.2,77044.81,0.0,-5e-05,0.0,0.00531]
[1779136592068,68.2,77043.96,0.0,-5e-05,0.0,0.00525]
[1779136597103,68.2,77043.34,0.0,-5e-05,0.0,0.00526]
[1779136602140,68.2,77047.87,0.0,-5e-05,0.0,0.00521]
[1779136607173,68.2,77047.28,0.0,-5e-05,0.0,0.00522]
[1779136612208,68.2,77052.42,0.0,-4e-05,0.0,0.00516]
[1779136617243,68.2,77064.19,0.0,-4e-05,0.0,0.00504]
[1779136622278,68.2,77062.85,0.0,-4e-05,0.0,0.00505]
[1779136628321,68.2,77061.12,0.0,-4e-05,0.0,0.00507]
[1779136633355,68.2,77051.67,0.0,-4e-05,0.0,0.00517]
[1779136638390,68.2,77041.1,0.0,-5e-05,0.0,0.00528]
[1779136644433,68.2,77042.63,0.0,-5e-05,0.0,0.00527]
[1779136649467,68.2,77047.21,0.0,-5e-05,0.0,0.00522]
[1779136654502,68.2,77048.13,0.0,-4e-05,0.0,0.00515]
[1779136659537,68.2,77046.81,0.0,-4e-05,0.0,0.00516]
[1779136664574,68.2,77046.33,0.0,-4e-05,0.0,0.00517]
[1779136669607,68.2,77044.58,0.0,-5e-05,0.0,0.00518]
[1779136674642,68.2,77045.59,0.0,-4e-05,0.0,0.00517]
[1779136679683,68.2,77035.5,0.0,-5e-05,0.0,0.00528]
[1779136684714,68.2,77030.26,0.0,-5e-05,0.0,0.00534]
[1779136689750,68.2,77032.11,0.0,-5e-05,0.0,0.00532]
[1779136694785,68.2,77032.4,0.0,-5e-05,0.0,0.00532]
[1779136700826,68.2,77031.57,0.0,-5e-05,0.0,0.00532]
[1779136705862,68.2,77045.72,0.0,-4e-05,0.0,0.00517]
[1779136711904,68.2,77046.11,0.0,-4e-05,0.0,0.00511]
[1779136716939,68.2,77041.61,0.0,-4e-05,0.0,0.00515]
[1779136721974,68.2,77042.11,0.0,-4e-05,0.0,0.00515]
[1779136727009,68.2,77033.7,0.0,-5e-05,0.0,0.00524]
[1779136732044,68.2,77031.3,0.0,-5e-05,0.0,0.00526]
[1779136737080,68.2,77031.13,0.0,-5e-05,0.0,0.00527]
[1779136742114,68.2,77030.92,0.0,-5e-05,0.0,0.00527]
[1779136748156,68.2,77040.11,0.0,-4e-05,0.0,0.00517]
[1779136753191,68.2,77039.22,0.0,-5e-05,0.0,0.00518]
[1779136759255,68.2,77035.48,0.0,-5e-05,0.0,0.00522]
[1779136764268,68.2,77035.5,0.0,-5e-05,0.0,0.00522]
[1779136769303,68.2,77032.24,0.0,-5e-05,0.0,0.00525]
[1779136774338,68.2,77032.09,0.0,-5e-05,0.0,0.00519]
[1779136779397,68.2,77032.26,0.0,-5e-05,0.0,0.00519]
[1779136784410,68.2,77029.47,0.0,-5e-05,0.0,0.00522]
[1779136789443,68.2,77023.88,0.0,-5e-05,0.0,0.00528]
[1779136795489,68.2,77017.63,0.0,-5e-05,0.0,0.00535]
[1779136800527,68.2,77018.95,0.0,-5e-05,0.0,0.00534]
[1779136805563,68.2,77021.18,0.0,-5e-05,0.0,0.00531]
[1779136818652,68.2,77020.9,0.0,-5e-05,0.0,0.00532]
[1779136823691,68.2,77017.98,0.0,-5e-05,0.0,0.00535]
[1779136829732,68.2,77014.7,0.0,-5e-05,0.0,0.00538]
[1779136834768,68.2,77004.81,0.0,-5e-05,0.0,0.00543]
[1779136839802,68.2,76997.65,0.0,-5e-05,0.0,0.00551]
[1779136844839,68.2,76995.96,0.0,-5e-05,0.0,0.00553]
[1779136849879,68.2,76984.5,0.0,-5e-05,0.0,0.00566]
[1779136854907,68.2,76970.86,0.0,-5e-05,0.0,0.00582]
[1779136859944,68.2,76950.61,0.0,-5e-05,0.0,0.00607]
[1779136864982,68.2,76964.61,0.0,-5e-05,0.0,0.0059]
[1779136870018,68.2,76965.55,0.0,-5e-05,0.0,0.00588]
[1779136875051,68.2,76965.64,0.0,-5e-05,0.0,0.00588]
[1779136880087,68.2,76965.05,0.0,-5e-05,0.0,0.00589]
[1779136885122,68.2,76962.09,0.0,-5e-05,0.0,0.00593]
[1779136890158,68.2,76962.47,0.0,-5e-05,0.0,0.00592]
[1779136895200,68.2,76952.2,0.0,-5e-05,0.0,0.00598]
[1779136900232,68.2,76953.73,0.0,-5e-05,0.0,0.00596]
[1779136905267,68.2,76967.03,0.0,-5e-05,0.0,0.0058]
[1779136910302,68.2,76969.46,0.0,-5e-05,0.0,0.00577]
[1779136915337,68.2,76967.91,0.0,-5e-05,0.0,0.00579]
[1779136920372,68.2,76968.73,0.0,-5e-05,0.0,0.00578]
[1779136926414,68.2,76978.11,0.0,-5e-05,0.0,0.00567]
[1779136931449,68.2,76978.56,0.0,-5e-05,0.0,0.00566]
[1779136936486,68.2,76971.63,0.0,-5e-05,0.0,0.00574]
[1779136941523,68.2,76972.17,0.0,-5e-05,0.0,0.00574]
[1779136946555,68.2,76972.0,0.0,-5e-05,0.0,0.00574]
[1779136951589,68.2,76972.15,0.0,-5e-05,0.0,0.00567]
[1779136956626,68.2,76965.81,0.0,-5e-05,0.0,0.00574]
[1779136961659,68.2,76958.04,0.0,-5e-05,0.0,0.00584]
[1779136966693,68.2,76954.53,0.0,-5e-05,0.0,0.00588]
[1779136971731,68.2,76954.99,0.0,-5e-05,0.0,0.00587]
[1779136976766,68.2,76957.82,0.0,-5e-05,0.0,0.00584]
[1779136981800,68.2,76958.46,0.0,-5e-05,0.0,0.00583]
[1779136986838,68.2,76952.99,0.0,-5e-05,0.0,0.0059]
[1779136991873,68.2,76949.56,0.0,-5e-05,0.0,0.00594]
[1779136996908,68.2,76940.67,0.0,-5e-05,0.0,0.00605]
[1779137001943,68.2,76932.7,0.0,-5e-05,0.0,0.00615]
[1779137006982,68.2,76932.42,0.0,-5e-05,0.0,0.00615]
[1779137012026,68.2,76929.23,0.0,-5e-05,0.0,0.00612]
[1779137017059,68.2,76934.2,0.0,-5e-05,0.0,0.00606]
[1779137022096,68.2,76931.76,0.0,-5e-05,0.0,0.00609]
[1779137027129,68.2,76927.23,0.0,-5e-05,0.0,0.00614]
[1779137032164,68.2,76928.62,0.0,-5e-05,0.0,0.00613]
[1779137037199,68.2,76927.04,0.0,-5e-05,0.0,0.00615]
[1779137042235,68.2,76923.7,0.0,-5e-05,0.0,0.00619]
[1779137048277,68.2,76921.03,0.0,-6e-05,0.0,0.00622]
[1779137054320,68.2,76920.66,0.0,-6e-05,0.0,0.00623]
[1779137061372,68.2,76907.15,0.0,-6e-05,0.0,0.0064]
[1779137066406,68.2,76912.38,0.0,-6e-05,0.0,0.00633]
[1779137071440,68.2,76912.41,0.0,-6e-05,0.0,0.00626]
[1779137076474,68.2,76911.22,0.0,-6e-05,0.0,0.00627]
[1779137081509,68.2,76911.2,0.0,-6e-05,0.0,0.00627]
[1779137086545,68.2,76907.74,0.0,-6e-05,0.0,0.00632]
[1779137091581,68.2,76903.48,0.0,-6e-05,0.0,0.00637]
[1779137096615,68.2,76902.75,0.0,-6e-05,0.0,0.00638]
[1779137101651,68.2,76904.71,0.0,-6e-05,0.0,0.00636]
[1779137106685,68.2,76905.07,0.0,-6e-05,0.0,0.00635]
[1779137111738,68.2,76904.16,0.0,-6e-05,0.0,0.00636]
[1779137116757,68.2,76903.34,0.0,-6e-05,0.0,0.00637]
[1779137121808,68.2,76896.95,0.0,-6e-05,0.0,0.00646]
[1779137126831,68.2,76896.07,0.0,-6e-05,0.0,0.00647]
[1779137131871,68.2,76897.95,0.0,-6e-05,0.0,0.00637]
[1779137136904,68.2,76897.89,0.0,-6e-05,0.0,0.00637]
[1779137141953,68.2,76899.12,0.0,-6e-05,0.0,0.00636]
[1779137146974,68.2,76894.51,0.0,-6e-05,0.0,0.00642]
[1779137152016,68.2,76876.85,0.0,-6e-05,0.0,0.00665]
[1779137157050,68.2,76870.4,0.0,-6e-05,0.0,0.00674]
[1779137162083,68.2,76852.1,0.0,-6e-05,0.0,0.00699]
[1779137167122,68.2,76852.53,0.0,-6e-05,0.0,0.00699]
[1779137172160,68.2,76848.32,0.0,-6e-05,0.0,0.00705]
[1779137177193,68.2,76838.61,0.0,-6e-05,0.0,0.00719]
[1779137182231,68.2,76834.38,0.0,-6e-05,0.0,0.00725]
[1779137187267,68.2,76834.02,0.0,-6e-05,0.0,0.00726]
[1779137192297,68.2,76832.91,0.0,-6e-05,0.0,0.00719]
[1779137197332,68.2,76832.12,0.0,-6e-05,0.0,0.0072]
[1779137202379,68.2,76832.69,0.0,-6e-05,0.0,0.00719]
[1779137207408,68.2,76830.04,0.0,-6e-05,0.0,0.00723]
[1779137212442,68.2,76830.59,0.0,-6e-05,0.0,0.00722]
[1779137217477,68.2,76830.25,0.0,-6e-05,0.0,0.00723]
[1779137222524,68.2,76829.4,0.0,-6e-05,0.0,0.00724]
[1779137227547,68.2,76830.64,0.0,-6e-05,0.0,0.00722]
[1779137232582,68.2,76832.0,0.0,-6e-05,0.0,0.0072]
[1779137237620,68.2,76833.91,0.0,-6e-05,0.0,0.00717]
[1779137242652,68.2,76831.7,0.0,-6e-05,0.0,0.00721]
[1779137247688,68.2,76831.04,0.0,-6e-05,0.0,0.00722]
[1779137252734,68.2,76832.63,0.0,-6e-05,0.0,0.00711]
[1779137257757,68.2,76832.83,0.0,-6e-05,0.0,0.00711]
[1779137262791,68.2,76828.25,0.0,-6e-05,0.0,0.00717]
[1779137267826,68.2,76827.84,0.0,-6e-05,0.0,0.00718]
[1779137272862,68.2,76829.2,0.0,-6e-05,0.0,0.00716]
[1779137277896,68.2,76833.22,0.0,-6e-05,0.0,0.0071]
[1779137282949,68.2,76833.64,0.0,-6e-05,0.0,0.00709]
[1779137287967,68.2,76834.61,0.0,-6e-05,0.0,0.00708]
[1779137293002,68.2,76835.04,0.0,-6e-05,0.0,0.00707]
[1779137298038,68.2,76833.6,0.0,-6e-05,0.0,0.0071]
[1779137303074,68.2,76833.23,0.0,-6e-05,0.0,0.0071]
[1779137308110,68.2,76832.92,0.0,-6e-05,0.0,0.00711]
[1779137313164,68.2,76830.95,0.0,-6e-05,0.0,0.00705]
[1779137318180,68.2,76831.16,0.0,-6e-05,0.0,0.00705]
[1779137323215,68.2,76832.5,0.0,-6e-05,0.0,0.00703]
[1779137328260,68.2,76823.77,0.0,-6e-05,0.0,0.00716]
[1779137333337,68.2,76822.01,0.0,-6e-05,0.0,0.00718]
[1779137339337,68.2,76823.27,0.0,-6e-05,0.0,0.00716]
[1779137345384,68.2,76826.54,0.0,-6e-05,0.0,0.00711]
[1779137350413,68.2,76826.32,0.0,-6e-05,0.0,0.00712]
[1779137355449,68.2,76826.61,0.0,-6e-05,0.0,0.00711]
[1779137360485,68.2,76827.62,0.0,-6e-05,0.0,0.0071]
[1779137365522,68.2,76827.53,0.0,-6e-05,0.0,0.0071]
[1779137373618,68.2,76827.45,0.0,-6e-05,0.0,0.00702]
[1779137379620,68.2,76827.69,0.0,-6e-05,0.0,0.00702]
[1779137384655,68.2,76828.24,0.0,-6e-05,0.0,0.00701]
[1779137392711,68.2,76829.1,0.0,-6e-05,0.0,0.007]
[1779137397745,68.2,76823.99,0.0,-6e-05,0.0,0.00707]
[1779137402782,68.2,76823.43,0.0,-6e-05,0.0,0.00708]
[1779137407817,68.2,76823.36,0.0,-6e-05,0.0,0.00708]
[1779137412851,68.2,76823.19,0.0,-6e-05,0.0,0.00708]
[1779137418893,68.2,76822.54,0.0,-6e-05,0.0,0.00709]
[1779137423930,68.2,76825.57,0.0,-6e-05,0.0,0.00705]
[1779137431989,68.2,76827.31,0.0,-6e-05,0.0,0.00694]
[1779137437026,68.2,76827.72,0.0,-6e-05,0.0,0.00693]
[1779137442058,68.2,76828.6,0.0,-6e-05,0.0,0.00692]
[1779137448100,68.2,76828.76,0.0,-6e-05,0.0,0.00692]
[1779137453135,68.2,76829.16,0.0,-6e-05,0.0,0.00691]
[1779137459177,68.2,76831.79,0.0,-6e-05,0.0,0.00688]
[1779137464214,68.2,76827.82,0.0,-6e-05,0.0,0.00693]
[1779137469249,68.2,76827.27,0.0,-6e-05,0.0,0.00694]
[1779137474286,68.2,76827.03,0.0,-6e-05,0.0,0.00694]
[1779137479319,68.2,76826.3,0.0,-6e-05,0.0,0.00695]
[1779137484354,68.2,76826.65,0.0,-6e-05,0.0,0.00695]
[1779137489391,68.2,76827.18,0.0,-6e-05,0.0,0.00694]
[1779137494425,68.2,76826.75,0.0,-6e-05,0.0,0.00687]
[1779137499460,68.2,76827.7,0.0,-6e-05,0.0,0.00685]
[1779137504538,68.2,76828.54,0.0,-6e-05,0.0,0.00684]
[1779137510541,68.2,76830.87,0.0,-6e-05,0.0,0.00681]
[1779137516579,68.2,76831.36,0.0,-6e-05,0.0,0.0068]
[1779137521615,68.2,76831.92,0.0,-6e-05,0.0,0.0068]
[1779137526649,68.2,76831.94,0.0,-6e-05,0.0,0.00679]
[1779137531684,68.2,76830.87,0.0,-6e-05,0.0,0.00681]
[1779137536720,68.2,76830.7,0.0,-6e-05,0.0,0.00681]
[1779137541754,68.2,76831.82,0.0,-6e-05,0.0,0.0068]
[1779137546789,68.2,76833.07,0.0,-6e-05,0.0,0.00678]
[1779137552831,68.2,76833.02,0.0,-6e-05,0.0,0.0067]
[1779137561894,68.2,76831.63,0.0,-6e-05,0.0,0.00672]
[1779137568943,68.2,76830.4,0.0,-6e-05,0.0,0.00674]
[1779137572979,68.2,76853.6,0.0,-6e-05,0.0,0.00642]
[1779137578014,68.2,76862.29,0.0,-6e-05,0.0,0.00631]
[1779137582043,68.2,76884.23,0.0,-5e-05,0.0,0.00603]
[1779137587078,68.2,76901.02,0.0,-5e-05,0.0,0.00583]
[1779137592113,68.2,76916.69,0.0,-5e-05,0.0,0.00564]
[1779137597148,68.2,76905.44,0.0,-5e-05,0.0,0.00577]
[1779137602183,68.2,76906.28,0.0,-5e-05,0.0,0.00576]
[1779137607218,68.2,76906.83,0.0,-5e-05,0.0,0.00576]
[1779137612253,68.2,76907.51,0.0,-5e-05,0.0,0.00568]
[1779137618296,68.2,76907.53,0.0,-5e-05,0.0,0.00568]
[1779137623333,68.2,76909.07,0.0,-5e-05,0.0,0.00566]
[1779137628365,68.2,76909.72,0.0,-5e-05,0.0,0.00565]
[1779137633402,68.2,76910.46,0.0,-5e-05,0.0,0.00565]
[1779137638437,68.2,76900.45,0.0,-5e-05,0.0,0.00576]
[1779137643475,68.2,76910.27,0.0,-5e-05,0.0,0.00565]
[1779137648515,68.2,76913.76,0.0,-5e-05,0.0,0.00561]
[1779137653547,68.2,76918.81,0.0,-5e-05,0.0,0.00555]
[1779137658581,68.2,76923.38,0.0,-5e-05,0.0,0.0055]
[1779137663617,68.2,76940.33,0.0,-5e-05,0.0,0.00531]
[1779137668651,68.2,76923.49,0.0,-5e-05,0.0,0.00549]
[1779137673687,68.2,76918.61,0.0,-5e-05,0.0,0.00548]
[1779137678722,68.2,76920.83,0.0,-5e-05,0.0,0.00546]
[1779137683757,68.2,76921.65,0.0,-5e-05,0.0,0.00545]
[1779137688792,68.2,76922.32,0.0,-5e-05,0.0,0.00544]
[1779137694834,68.2,76922.46,0.0,-5e-05,0.0,0.00544]
[1779137699869,68.2,76923.2,0.0,-5e-05,0.0,0.00543]
[1779137704905,68.2,76925.17,0.0,-5e-05,0.0,0.00541]
[1779137709940,68.2,76928.02,0.0,-5e-05,0.0,0.00538]
[1779137714974,68.2,76925.95,0.0,-5e-05,0.0,0.0054]
[1779137720011,68.2,76929.72,0.0,-5e-05,0.0,0.00536]
[1779137725049,68.2,76948.09,0.0,-5e-05,0.0,0.00516]
[1779137730082,68.2,76963.07,0.0,-4e-05,0.0,0.005]
[1779137735116,68.2,76958.86,0.0,-4e-05,0.0,0.00498]
[1779137740151,68.2,76958.01,0.0,-4e-05,0.0,0.00499]
[1779137745187,68.2,76955.59,0.0,-4e-05,0.0,0.00502]
[1779137750222,68.2,76955.74,0.0,-4e-05,0.0,0.00501]
[1779137755257,68.2,76957.19,0.0,-4e-05,0.0,0.005]
[1779137760292,68.2,76960.14,0.0,-4e-05,0.0,0.00497]
[1779137765327,68.2,76966.84,0.0,-4e-05,0.0,0.0049]
[1779137773385,68.2,76967.72,0.0,-4e-05,0.0,0.00489]
[1779137778420,68.2,76973.9,0.0,-4e-05,0.0,0.00483]
[1779137783455,68.2,76983.49,0.0,-4e-05,0.0,0.00473]
[1779137788490,68.2,76981.0,0.0,-4e-05,0.0,0.00476]
[1779137793525,68.2,76981.26,0.0,-4e-05,0.0,0.0047]
[1779137798560,68.2,76981.07,0.0,-4e-05,0.0,0.0047]
[1779137804603,68.2,76981.01,0.0,-4e-05,0.0,0.0047]
[1779137809641,68.2,76981.62,0.0,-4e-05,0.0,0.00469]
[1779137814673,68.2,76981.82,0.0,-4e-05,0.0,0.00469]
[1779137820717,68.2,76977.92,0.0,-4e-05,0.0,0.00473]
[1779137825751,68.2,76979.41,0.0,-4e-05,0.0,0.00471]
[1779137831793,68.2,76979.34,0.0,-4e-05,0.0,0.00471]
[1779137836829,68.2,76979.21,0.0,-4e-05,0.0,0.00472]
[1779137840857,68.2,76950.53,0.0,-4e-05,0.0,0.00501]
[1779137845893,68.2,76949.45,0.0,-4e-05,0.0,0.00502]
[1779137850929,68.2,76947.76,0.0,-4e-05,0.0,0.00504]
[1779137855963,68.2,76955.72,0.0,-4e-05,0.0,0.00489]
[1779137860999,68.2,76955.26,0.0,-4e-05,0.0,0.0049]
[1779137865042,68.2,76910.91,0.0,-5e-05,0.0,0.00537]
[1779137866046,68.2,76888.61,0.0,-5e-05,0.0,0.00563]
[1779137871081,68.2,76901.58,0.0,-5e-05,0.0,0.00548]
[1779137877171,68.2,76903.08,0.0,-5e-05,0.0,0.00546]
[1779137883165,68.2,76902.86,0.0,-5e-05,0.0,0.00546]
[1779137888213,68.2,76864.56,0.0,-5e-05,0.0,0.00592]
[1779137889218,68.2,76842.5,0.0,-6e-05,0.0,0.00619]
[1779137894257,68.2,76843.9,0.0,-6e-05,0.0,0.00617]
[1779137899288,68.2,76843.41,0.0,-6e-05,0.0,0.00618]
[1779137904328,68.2,76856.82,0.0,-5e-05,0.0,0.00601]
[1779137909364,68.2,76858.37,0.0,-5e-05,0.0,0.00599]
[1779137915404,68.2,76859.83,0.0,-5e-05,0.0,0.0059]
[1779137920440,68.2,76859.57,0.0,-5e-05,0.0,0.00591]
[1779137925475,68.2,76859.83,0.0,-5e-05,0.0,0.0059]
[1779137931517,68.2,76862.55,0.0,-5e-05,0.0,0.00587]
[1779137936553,68.2,76852.04,0.0,-5e-05,0.0,0.006]
[1779137941589,68.2,76850.67,0.0,-5e-05,0.0,0.00602]
[1779137946622,68.2,76851.02,0.0,-5e-05,0.0,0.00601]
[1779137951658,68.2,76849.76,0.0,-5e-05,0.0,0.00603]
[1779137957750,68.2,76853.61,0.0,-5e-05,0.0,0.00598]
[1779137963745,68.2,76858.38,0.0,-5e-05,0.0,0.00592]
[1779137968776,68.2,76859.31,0.0,-5e-05,0.0,0.00591]
[1779137973811,68.2,76859.18,0.0,-5e-05,0.0,0.00584]
[1779137979853,68.2,76857.21,0.0,-5e-05,0.0,0.00586]
[1779137984888,68.2,76850.95,0.0,-5e-05,0.0,0.00594]
[1779137989923,68.2,76840.27,0.0,-5e-05,0.0,0.00607]
[1779137994959,68.2,76841.18,0.0,-5e-05,0.0,0.00606]
[1779137999994,68.2,76838.73,0.0,-5e-05,0.0,0.00609]
[1779138005030,68.2,76843.65,0.0,-5e-05,0.0,0.00603]
[1779138010067,68.2,76841.85,0.0,-5e-05,0.0,0.00605]
[1779138015108,68.2,76841.17,0.0,-5e-05,0.0,0.00606]
[1779138021149,68.2,76848.66,0.0,-5e-05,0.0,0.00597]
[1779138026187,68.2,76853.11,0.0,-5e-05,0.0,0.00591]
[1779138031222,68.2,76853.62,0.0,-5e-05,0.0,0.00584]
[1779138036260,68.2,76852.82,0.0,-5e-05,0.0,0.00585]
[1779138044319,68.2,76857.49,0.0,-5e-05,0.0,0.00579]
[1779138049355,68.2,76863.37,0.0,-5e-05,0.0,0.00572]
[1779138054391,68.2,76861.72,0.0,-5e-05,0.0,0.00574]
[1779138060432,68.2,76861.92,0.0,-5e-05,0.0,0.00574]
[1779138065467,68.2,76843.98,0.0,-5e-05,0.0,0.00595]
[1779138073678,68.2,76843.98,0.0,-5e-05,0.0,0.00595]
[1779138074556,68.2,76792.13,0.0,-6e-05,0.0,0.00663]
[1779138079568,68.2,76778.11,0.0,-6e-05,0.0,0.00682]
[1779138084609,68.2,76783.89,0.0,-6e-05,0.0,0.00674]
[1779138089646,68.2,76777.3,0.0,-6e-05,0.0,0.00683]
[1779138095687,68.2,76776.05,0.0,-6e-05,0.0,0.00677]
[1779138103743,68.2,76775.32,0.0,-6e-05,0.0,0.00678]
[1779138108778,68.2,76779.44,0.0,-6e-05,0.0,0.00672]
[1779138117841,68.2,76783.88,0.0,-6e-05,0.0,0.00666]
[1779138122882,68.2,76776.95,0.0,-6e-05,0.0,0.00676]
[1779138127912,68.2,76758.42,0.0,-6e-05,0.0,0.00702]
[1779138132952,68.2,76750.89,0.0,-6e-05,0.0,0.00713]
[1779138139030,68.2,76741.76,0.0,-7e-05,0.0,0.00727]
[1779138144032,68.2,76728.13,0.0,-7e-05,0.0,0.00747]
[1779138149066,68.2,76722.32,0.0,-7e-05,0.0,0.00756]
[1779138154115,68.2,76730.12,0.0,-7e-05,0.0,0.00735]
[1779138159137,68.2,76737.53,0.0,-7e-05,0.0,0.00724]
[1779138164172,68.2,76742.58,0.0,-7e-05,0.0,0.00717]
[1779138169245,68.2,76748.42,0.0,-6e-05,0.0,0.00708]
[1779138175249,68.2,76753.67,0.0,-6e-05,0.0,0.00701]
[1779138180286,68.2,76756.83,0.0,-6e-05,0.0,0.00696]
[1779138185319,68.2,76773.44,0.0,-6e-05,0.0,0.00673]
[1779138191363,68.2,76775.55,0.0,-6e-05,0.0,0.0067]
[1779138195413,68.2,76800.73,0.0,-6e-05,0.0,0.00636]
[1779138200440,68.2,76802.19,0.0,-6e-05,0.0,0.00634]
[1779138205475,68.2,76794.74,0.0,-6e-05,0.0,0.00644]
[1779138210510,68.2,76794.99,0.0,-6e-05,0.0,0.00643]
[1779138215546,68.2,76799.31,0.0,-6e-05,0.0,0.0063]
[1779138220588,68.2,76807.34,0.0,-6e-05,0.0,0.0062]
[1779138225617,68.2,76808.19,0.0,-6e-05,0.0,0.00619]
[1779138230651,68.2,76810.46,0.0,-6e-05,0.0,0.00616]
[1779138235686,68.2,76809.62,0.0,-6e-05,0.0,0.00617]
[1779138240721,68.2,76810.08,0.0,-6e-05,0.0,0.00616]
[1779138245756,68.2,76811.45,0.0,-6e-05,0.0,0.00614]
[1779138251797,68.2,76811.44,0.0,-6e-05,0.0,0.00614]
[1779138256840,68.2,76811.1,0.0,-6e-05,0.0,0.00615]
[1779138261872,68.2,76816.55,0.0,-5e-05,0.0,0.00608]
[1779138266909,68.2,76814.8,0.0,-5e-05,0.0,0.0061]
[1779138271945,68.2,76814.89,0.0,-5e-05,0.0,0.00603]
[1779138276979,68.2,76814.94,0.0,-5e-05,0.0,0.00603]
[1779138282014,68.2,76813.22,0.0,-5e-05,0.0,0.00605]
[1779138287050,68.2,76812.46,0.0,-5e-05,0.0,0.00606]
[1779138293091,68.2,76802.54,0.0,-6e-05,0.0,0.00618]
[1779138299133,68.2,76803.12,0.0,-6e-05,0.0,0.00618]
[1779138304167,68.2,76802.54,0.0,-6e-05,0.0,0.00618]
[1779138309203,68.2,76803.64,0.0,-6e-05,0.0,0.00617]
[1779138314238,68.2,76805.75,0.0,-6e-05,0.0,0.00614]
[1779138319273,68.2,76805.92,0.0,-6e-05,0.0,0.00614]
[1779138324308,68.2,76811.85,0.0,-5e-05,0.0,0.00607]
[1779138329343,68.2,76809.16,0.0,-5e-05,0.0,0.0061]
[1779138335385,68.2,76798.43,0.0,-6e-05,0.0,0.00616]
[1779138340448,68.2,76777.94,0.0,-6e-05,0.0,0.00643]
[1779138345455,68.2,76776.67,0.0,-6e-05,0.0,0.00645]
[1779138350492,68.2,76776.13,0.0,-6e-05,0.0,0.00645]
[1779138355525,68.2,76779.6,0.0,-6e-05,0.0,0.00641]
[1779138360560,68.2,76782.87,0.0,-6e-05,0.0,0.00636]
[1779138365623,68.2,76782.77,0.0,-6e-05,0.0,0.00637]
[1779138370630,68.2,76784.64,0.0,-6e-05,0.0,0.00634]
[1779138375665,68.2,76795.02,0.0,-6e-05,0.0,0.00621]
[1779138380700,68.2,76793.95,0.0,-6e-05,0.0,0.00622]
[1779138385736,68.2,76796.16,0.0,-6e-05,0.0,0.00619]
[1779138390770,68.2,76796.01,0.0,-6e-05,0.0,0.00619]
[1779138395806,68.2,76795.78,0.0,-6e-05,0.0,0.00612]
[1779138397837,68.2,76772.16,0.0,-6e-05,0.0,0.00643]
[1779138398842,68.2,76747.98,0.0,-6e-05,0.0,0.00676]
[1779138403878,68.2,76758.91,0.0,-6e-05,0.0,0.00661]
[1779138408914,68.2,76769.86,0.0,-6e-05,0.0,0.00646]
[1779138413947,68.2,76776.98,0.0,-6e-05,0.0,0.00637]
[1779138418982,68.2,76777.42,0.0,-6e-05,0.0,0.00636]
[1779138427039,68.2,76775.62,0.0,-6e-05,0.0,0.00638]
[1779138432075,68.2,76773.87,0.0,-6e-05,0.0,0.00641]
[1779138438117,68.2,76773.48,0.0,-6e-05,0.0,0.00641]
[1779138445167,68.2,76771.14,0.0,-6e-05,0.0,0.00644]
[1779138450205,68.2,76766.38,0.0,-6e-05,0.0,0.00651]
[1779138455239,68.2,76766.95,0.0,-6e-05,0.0,0.00642]
[1779138460276,68.2,76765.27,0.0,-6e-05,0.0,0.00644]
[1779138465310,68.2,76766.63,0.0,-6e-05,0.0,0.00643]
[1779138470345,68.2,76766.95,0.0,-6e-05,0.0,0.00642]
[1779138475380,68.2,76767.09,0.0,-6e-05,0.0,0.00642]
[1779138481422,68.2,76767.17,0.0,-6e-05,0.0,0.00642]
[1779138486457,68.2,76771.49,0.0,-6e-05,0.0,0.00636]
[1779138491496,68.2,76775.96,0.0,-6e-05,0.0,0.0063]
[1779138496528,68.2,76779.33,0.0,-6e-05,0.0,0.00626]
[1779138501563,68.2,76780.83,0.0,-6e-05,0.0,0.00624]
[1779138506603,68.2,76800.4,0.0,-5e-05,0.0,0.00599]
[1779138511638,68.2,76802.11,0.0,-5e-05,0.0,0.0059]
[1779138517680,68.2,76803.96,0.0,-5e-05,0.0,0.00587]
[1779138522716,68.2,76805.17,0.0,-5e-05,0.0,0.00586]
[1779138527750,68.2,76806.44,0.0,-5e-05,0.0,0.00584]
[1779138532785,68.2,76808.11,0.0,-5e-05,0.0,0.00582]
[1779138538826,68.2,76814.97,0.0,-5e-05,0.0,0.00574]
[1779138543862,68.2,76815.51,0.0,-5e-05,0.0,0.00573]
[1779138548896,68.2,76822.47,0.0,-5e-05,0.0,0.00565]
[1779138553971,68.2,76823.25,0.0,-5e-05,0.0,0.00564]
[1779138560019,68.2,76829.55,0.0,-5e-05,0.0,0.00557]
[1779138565054,68.2,76832.77,0.0,-5e-05,0.0,0.00553]
[1779138570090,68.2,76833.15,0.0,-5e-05,0.0,0.00552]
[1779138575124,68.2,76833.85,0.0,-5e-05,0.0,0.00545]
[1779138582173,68.2,76832.52,0.0,-5e-05,0.0,0.00546]
[1779138588215,68.2,76833.12,0.0,-5e-05,0.0,0.00546]
[1779138593250,68.2,76830.99,0.0,-5e-05,0.0,0.00548]
[1779138599292,68.2,76830.78,0.0,-5e-05,0.0,0.00548]
[1779138604327,68.2,76830.95,0.0,-5e-05,0.0,0.00548]
[1779138609362,68.2,76821.46,0.0,-5e-05,0.0,0.00559]
[1779138614397,68.2,76813.36,0.0,-5e-05,0.0,0.00569]
[1779138623463,68.2,76811.1,0.0,-5e-05,0.0,0.00571]
[1779138628495,68.2,76815.44,0.0,-5e-05,0.0,0.00566]
[1779138633531,68.2,76823.42,0.0,-5e-05,0.0,0.0055]
[1779138638564,68.2,76833.52,0.0,-5e-05,0.0,0.00539]
[1779138644608,68.2,76820.51,0.0,-5e-05,0.0,0.00553]
[1779138653670,68.2,76821.05,0.0,-5e-05,0.0,0.00553]
[1779138663741,68.2,76821.69,0.0,-5e-05,0.0,0.00552]
[1779138669783,68.2,76814.42,0.0,-5e-05,0.0,0.00561]
[1779138674818,68.2,76806.36,0.0,-5e-05,0.0,0.0057]
[1779138678846,68.2,76782.08,0.0,-5e-05,0.0,0.006]
[1779138683881,68.2,76781.83,0.0,-5e-05,0.0,0.006]
[1779138688931,68.2,76798.25,0.0,-5e-05,0.0,0.0058]
[1779138693970,68.2,76805.13,0.0,-5e-05,0.0,0.00565]
[1779138699004,68.2,76809.0,0.0,-5e-05,0.0,0.0056]
[1779138704039,68.2,76812.45,0.0,-5e-05,0.0,0.00556]
[1779138709073,68.2,76813.35,0.0,-5e-05,0.0,0.00555]
[1779138716086,68.2,76814.33,0.0,-5e-05,0.0,0.00554]
[1779138721159,68.2,76823.41,0.0,-5e-05,0.0,0.00543]
[1779138726195,68.2,76824.46,0.0,-5e-05,0.0,0.00542]
[1779138731233,68.2,76824.59,0.0,-5e-05,0.0,0.00542]
[1779138736267,68.2,76824.18,0.0,-5e-05,0.0,0.00542]
[1779138741303,68.2,76827.08,0.0,-5e-05,0.0,0.00539]
[1779138746344,68.2,76828.21,0.0,-5e-05,0.0,0.00538]
[1779138751379,68.2,76828.53,0.0,-5e-05,0.0,0.00531]
[1779138756415,68.2,76829.41,0.0,-5e-05,0.0,0.0053]
[1779138761449,68.2,76845.16,0.0,-5e-05,0.0,0.00513]
[1779138766484,68.2,76843.97,0.0,-5e-05,0.0,0.00514]
[1779138771519,68.2,76844.72,0.0,-5e-05,0.0,0.00513]
[1779138776554,68.2,76856.52,0.0,-4e-05,0.0,0.005]
[1779138781589,68.2,76860.23,0.0,-4e-05,0.0,0.00496]
[1779138785619,68.2,76890.69,0.0,-4e-05,0.0,0.00465]
[1779138788639,68.2,76917.02,0.0,-4e-05,0.0,0.0044]
[1779138791660,68.2,76946.76,0.0,-4e-05,0.0,0.00413]
[1779138796699,68.2,76956.17,0.0,-4e-05,0.0,0.00405]
[1779138801732,68.2,76955.39,0.0,-4e-05,0.0,0.00405]
[1779138806770,68.2,76935.28,0.0,-4e-05,0.0,0.00423]
[1779138811803,68.2,76929.84,0.0,-4e-05,0.0,0.00423]
[1779138816839,68.2,76930.96,0.0,-4e-05,0.0,0.00422]
[1779138821887,68.2,76928.09,0.0,-4e-05,0.0,0.00424]
[1779138822886,68.2,76906.23,0.0,-4e-05,0.0,0.00445]
[1779138823893,68.2,76877.25,0.0,-4e-05,0.0,0.00473]
[1779138828928,68.2,76873.83,0.0,-4e-05,0.0,0.00476]
[1779138833962,68.2,76866.4,0.0,-4e-05,0.0,0.00484]
[1779138838997,68.2,76864.95,0.0,-4e-05,0.0,0.00485]
[1779138844036,68.2,76864.69,0.0,-4e-05,0.0,0.00486]
[1779138849072,68.2,76863.17,0.0,-4e-05,0.0,0.00487]
[1779138854104,68.2,76866.64,0.0,-4e-05,0.0,0.00484]
[1779138859140,68.2,76864.81,0.0,-4e-05,0.0,0.00485]
[1779138864175,68.2,76866.87,0.0,-4e-05,0.0,0.00483]
[1779138869210,68.2,76861.34,0.0,-4e-05,0.0,0.00489]
[1779138874243,68.2,76847.9,0.0,-4e-05,0.0,0.00497]
[1779138879278,68.2,76849.7,0.0,-4e-05,0.0,0.00495]
[1779138886330,68.2,76850.51,0.0,-4e-05,0.0,0.00494]
[1779138891363,68.2,76850.34,0.0,-4e-05,0.0,0.00494]
[1779138896398,68.2,76849.43,0.0,-4e-05,0.0,0.00495]
[1779138901433,68.2,76849.53,0.0,-4e-05,0.0,0.00495]
[1779138907432,68.2,76854.87,0.0,-4e-05,0.0,0.0049]
[1779138912510,68.2,76864.13,0.0,-4e-05,0.0,0.0048]
[1779138917546,68.2,76864.45,0.0,-4e-05,0.0,0.0048]
[1779138922582,68.2,76866.17,0.0,-4e-05,0.0,0.00478]
[1779138927616,68.2,76864.12,0.0,-4e-05,0.0,0.0048]
[1779138932653,68.2,76850.21,0.0,-4e-05,0.0,0.00488]
[1779138937692,68.2,76854.15,0.0,-4e-05,0.0,0.00484]
[1779138942723,68.2,76855.31,0.0,-4e-05,0.0,0.00483]
[1779138947793,68.2,76858.3,0.0,-4e-05,0.0,0.0048]
[1779138952794,68.2,76866.22,0.0,-4e-05,0.0,0.00472]
[1779138957831,68.2,76867.86,0.0,-4e-05,0.0,0.0047]
[1779138962867,68.2,76867.18,0.0,-4e-05,0.0,0.00471]
[1779138967903,68.2,76860.63,0.0,-4e-05,0.0,0.00478]
[1779138972961,68.2,76860.0,0.0,-4e-05,0.0,0.00478]
[1779138977994,68.2,76861.81,0.0,-4e-05,0.0,0.00476]
[1779138983033,68.2,76862.13,0.0,-4e-05,0.0,0.00476]
[1779138988068,68.2,76867.12,0.0,-4e-05,0.0,0.00471]
[1779138993103,68.2,76869.32,0.0,-4e-05,0.0,0.00463]
[1779138998138,68.2,76869.02,0.0,-4e-05,0.0,0.00463]
[1779139003173,68.2,76868.76,0.0,-4e-05,0.0,0.00463]
[1779139008208,68.2,76870.72,0.0,-4e-05,0.0,0.00461]
[1779139013247,68.2,76876.56,0.0,-4e-05,0.0,0.00456]
[1779139018279,68.2,76878.03,0.0,-4e-05,0.0,0.00454]
[1779139023313,68.2,76873.62,0.0,-4e-05,0.0,0.00459]
[1779139031369,68.2,76867.49,0.0,-4e-05,0.0,0.00465]
[1779139037411,68.2,76867.6,0.0,-4e-05,0.0,0.00465]
[1779139043453,68.2,76865.62,0.0,-4e-05,0.0,0.00467]
[1779139048489,68.2,76868.28,0.0,-4e-05,0.0,0.00464]
[1779139055538,68.2,76859.92,0.0,-4e-05,0.0,0.00466]
[1779139061580,68.2,76857.31,0.0,-4e-05,0.0,0.00469]
[1779139066616,68.2,76859.57,0.0,-4e-05,0.0,0.00467]
[1779139071652,68.2,76859.2,0.0,-4e-05,0.0,0.00467]
[1779139077693,68.2,76851.92,0.0,-4e-05,0.0,0.00474]
[1779139082729,68.2,76851.93,0.0,-4e-05,0.0,0.00474]
[1779139087762,68.2,76854.41,0.0,-4e-05,0.0,0.00472]
[1779139092798,68.2,76853.7,0.0,-4e-05,0.0,0.00472]
[1779139097832,68.2,76860.46,0.0,-4e-05,0.0,0.00466]
[1779139103875,68.2,76862.26,0.0,-4e-05,0.0,0.00464]
[1779139109916,68.2,76862.6,0.0,-4e-05,0.0,0.00464]
[1779139114973,68.2,76871.89,0.0,-4e-05,0.0,0.00449]
[1779139120014,68.2,76872.31,0.0,-4e-05,0.0,0.00448]
[1779139125045,68.2,76872.79,0.0,-4e-05,0.0,0.00448]
[1779139132094,68.2,76872.46,0.0,-4e-05,0.0,0.00448]
[1779139137129,68.2,76872.97,0.0,-4e-05,0.0,0.00448]
[1779139142163,68.2,76872.02,0.0,-4e-05,0.0,0.00449]
[1779139147199,68.2,76872.1,0.0,-4e-05,0.0,0.00449]
[1779139152234,68.2,76873.47,0.0,-4e-05,0.0,0.00447]
[1779139157269,68.2,76873.36,0.0,-4e-05,0.0,0.00447]
[1779139162304,68.2,76875.51,0.0,-4e-05,0.0,0.00445]
[1779139167338,68.2,76876.08,0.0,-4e-05,0.0,0.00445]
[1779139172377,68.2,76877.35,0.0,-4e-05,0.0,0.00438]
[1779139177409,68.2,76873.01,0.0,-4e-05,0.0,0.00442]
[1779139182444,68.2,76873.36,0.0,-4e-05,0.0,0.00442]
[1779139187481,68.2,76871.67,0.0,-4e-05,0.0,0.00443]
[1779139193522,68.2,76870.64,0.0,-4e-05,0.0,0.00444]
[1779139198557,68.2,76873.06,0.0,-4e-05,0.0,0.00442]
[1779139203592,68.2,76872.7,0.0,-4e-05,0.0,0.00442]
[1779139208627,68.2,76872.49,0.0,-4e-05,0.0,0.00442]
[1779139213663,68.2,76873.39,0.0,-4e-05,0.0,0.00442]
[1779139218699,68.2,76874.86,0.0,-4e-05,0.0,0.0044]
[1779139223734,68.2,76877.28,0.0,-4e-05,0.0,0.00438]
[1779139228769,68.2,76879.4,0.0,-4e-05,0.0,0.00436]
[1779139232797,68.2,76890.63,0.0,-4e-05,0.0,0.0042]
[1779139237836,68.2,76891.61,0.0,-4e-05,0.0,0.00419]
[1779139242867,68.2,76893.81,0.0,-4e-05,0.0,0.00417]
[1779139249916,68.2,76892.32,0.0,-4e-05,0.0,0.00418]
[1779139254951,68.2,76893.79,0.0,-4e-05,0.0,0.00417]
[1779139259986,68.2,76895.66,0.0,-4e-05,0.0,0.00415]
[1779139265025,68.2,76907.26,0.0,-4e-05,0.0,0.00405]
[1779139270060,68.2,76926.29,0.0,-3e-05,0.0,0.00389]
[1779139275094,68.2,76931.81,0.0,-3e-05,0.0,0.00384]
[1779139280130,68.2,76932.85,0.0,-3e-05,0.0,0.00383]
[1779139285165,68.2,76910.07,0.0,-4e-05,0.0,0.00403]
[1779139290200,68.2,76909.8,0.0,-4e-05,0.0,0.00403]
[1779139296249,68.2,76907.9,0.0,-4e-05,0.0,0.00399]
[1779139301285,68.2,76909.3,0.0,-4e-05,0.0,0.00398]
[1779139307328,68.2,76908.99,0.0,-4e-05,0.0,0.00398]
[1779139312363,68.2,76908.95,0.0,-4e-05,0.0,0.00399]
[1779139317398,68.2,76908.94,0.0,-4e-05,0.0,0.00399]
[1779139322433,68.2,76909.04,0.0,-4e-05,0.0,0.00398]
[1779139327468,68.2,76916.66,0.0,-3e-05,0.0,0.00392]
[1779139332503,68.2,76919.81,0.0,-3e-05,0.0,0.00389]
[1779139337538,68.2,76919.4,0.0,-3e-05,0.0,0.0039]
[1779139342573,68.2,76920.07,0.0,-3e-05,0.0,0.00389]
[1779139347608,68.2,76919.2,0.0,-3e-05,0.0,0.0039]
[1779139352642,68.2,76915.55,0.0,-3e-05,0.0,0.00388]
[1779139357677,68.2,76913.45,0.0,-3e-05,0.0,0.0039]
[1779139363722,68.2,76907.9,0.0,-4e-05,0.0,0.00394]
[1779139370690,68.2,76905.38,0.0,-4e-05,0.0,0.00396]
[1779139376811,68.2,76906.26,0.0,-4e-05,0.0,0.00396]
[1779139381846,68.2,76906.86,0.0,-4e-05,0.0,0.00395]
[1779139386880,68.2,76914.19,0.0,-3e-05,0.0,0.00389]
[1779139392923,68.2,76917.26,0.0,-3e-05,0.0,0.00386]
[1779139397961,68.2,76917.69,0.0,-3e-05,0.0,0.00386]
[1779139402993,68.2,76930.48,0.0,-3e-05,0.0,0.00375]
[1779139408029,68.2,76933.18,0.0,-3e-05,0.0,0.00373]
[1779139413067,68.2,76948.53,0.0,-3e-05,0.0,0.00356]
[1779139418102,68.2,76948.53,0.0,-3e-05,0.0,0.00356]
[1779139424143,68.2,76949.79,0.0,-3e-05,0.0,0.00355]
[1779139430188,68.2,76950.06,0.0,-3e-05,0.0,0.00355]
[1779139436228,68.2,76951.92,0.0,-3e-05,0.0,0.00354]
[1779139441263,68.2,76950.07,0.0,-3e-05,0.0,0.00355]
[1779139446300,68.2,76944.75,0.0,-3e-05,0.0,0.00359]
[1779139451337,68.2,76941.28,0.0,-3e-05,0.0,0.00362]
[1779139456369,68.2,76939.79,0.0,-3e-05,0.0,0.00363]
[1779139461404,68.2,76924.61,0.0,-3e-05,0.0,0.00375]
[1779139466439,68.2,76921.69,0.0,-3e-05,0.0,0.00378]
[1779139471476,68.2,76920.25,0.0,-3e-05,0.0,0.00374]
[1779139476508,68.2,76921.23,0.0,-3e-05,0.0,0.00373]
[1779139481547,68.2,76921.29,0.0,-3e-05,0.0,0.00373]
[1779139486579,68.2,76917.6,0.0,-3e-05,0.0,0.00376]
[1779139493628,68.2,76917.89,0.0,-3e-05,0.0,0.00376]
[1779139498663,68.2,76911.75,0.0,-3e-05,0.0,0.00381]
[1779139502741,68.2,76934.82,0.0,-3e-05,0.0,0.00362]
[1779139508746,68.2,76927.64,0.0,-3e-05,0.0,0.00368]
[1779139513780,68.2,76927.54,0.0,-3e-05,0.0,0.00368]
[1779139519821,68.2,76927.77,0.0,-3e-05,0.0,0.00368]
[1779139524858,68.2,76927.54,0.0,-3e-05,0.0,0.00368]
[1779139529892,68.2,76920.66,0.0,-3e-05,0.0,0.00373]
[1779139534929,68.2,76914.75,0.0,-3e-05,0.0,0.00373]
[1779139539962,68.2,76914.59,0.0,-3e-05,0.0,0.00373]
[1779139548019,68.2,76913.86,0.0,-3e-05,0.0,0.00374]
[1779139554060,68.2,76913.6,0.0,-3e-05,0.0,0.00374]
[1779139559095,68.2,76921.61,0.0,-3e-05,0.0,0.00368]
[1779139564131,68.2,76921.98,0.0,-3e-05,0.0,0.00367]
[1779139569166,68.2,76922.03,0.0,-3e-05,0.0,0.00367]
[1779139574200,68.2,76921.53,0.0,-3e-05,0.0,0.00368]
[1779139579236,68.2,76919.56,0.0,-3e-05,0.0,0.00369]
[1779139584271,68.2,76920.28,0.0,-3e-05,0.0,0.00369]
[1779139589309,68.2,76922.22,0.0,-3e-05,0.0,0.00367]
[1779139594342,68.2,76921.71,0.0,-3e-05,0.0,0.00363]
[1779139599376,68.2,76921.56,0.0,-3e-05,0.0,0.00363]
[1779139604412,68.2,76921.48,0.0,-3e-05,0.0,0.00363]
[1779139609447,68.2,76920.41,0.0,-3e-05,0.0,0.00364]
[1779139614482,68.2,76927.8,0.0,-3e-05,0.0,0.00358]
[1779139619517,68.2,76929.52,0.0,-3e-05,0.0,0.00357]
[1779139625560,68.2,76930.11,0.0,-3e-05,0.0,0.00356]
[1779139630596,68.2,76931.05,0.0,-3e-05,0.0,0.00356]
[1779139637646,68.2,76931.8,0.0,-3e-05,0.0,0.00355]
[1779139642680,68.2,76931.28,0.0,-3e-05,0.0,0.00355]
[1779139649729,68.2,76931.42,0.0,-3e-05,0.0,0.00355]
[1779139654763,68.2,76933.02,0.0,-3e-05,0.0,0.00349]
[1779139659799,68.2,76939.29,0.0,-3e-05,0.0,0.00345]
[1779139664833,68.2,76943.42,0.0,-3e-05,0.0,0.00341]
[1779139669869,68.2,76944.24,0.0,-3e-05,0.0,0.00341]
[1779139674904,68.2,76944.45,0.0,-3e-05,0.0,0.00341]
[1779139679939,68.2,76944.78,0.0,-3e-05,0.0,0.0034]
[1779139684974,68.2,76941.79,0.0,-3e-05,0.0,0.00343]
[1779139690010,68.2,76943.19,0.0,-3e-05,0.0,0.00342]
[1779139695044,68.2,76943.24,0.0,-3e-05,0.0,0.00342]
[1779139701086,68.2,76943.28,0.0,-3e-05,0.0,0.00342]
[1779139706121,68.2,76948.99,0.0,-3e-05,0.0,0.00337]
[1779139711156,68.2,76948.98,0.0,-3e-05,0.0,0.00333]
[1779139717199,68.2,76949.32,0.0,-3e-05,0.0,0.00333]
[1779139722233,68.2,76953.12,0.0,-3e-05,0.0,0.0033]
[1779139727271,68.2,76954.88,0.0,-3e-05,0.0,0.00328]
[1779139732305,68.2,76955.26,0.0,-3e-05,0.0,0.00328]
[1779139737341,68.2,76956.08,0.0,-3e-05,0.0,0.00328]
[1779139743294,68.2,76955.41,0.0,-3e-05,0.0,0.00328]
[1779139748418,68.2,76956.24,0.0,-3e-05,0.0,0.00328]
[1779139753454,68.2,76966.36,0.0,-3e-05,0.0,0.0032]
[1779139758489,68.2,76966.31,0.0,-3e-05,0.0,0.0032]
[1779139763528,68.2,76972.48,0.0,-3e-05,0.0,0.00316]
[1779139768568,68.2,76986.87,0.0,-3e-05,0.0,0.00306]
[1779139773609,68.2,76993.93,0.0,-3e-05,0.0,0.00297]
[1779139778640,68.2,77003.79,0.0,-3e-05,0.0,0.00291]
[1779139783673,68.2,77004.24,0.0,-3e-05,0.0,0.00291]
[1779139788707,68.2,77004.32,0.0,-3e-05,0.0,0.00291]
[1779139793751,68.2,76985.8,0.0,-3e-05,0.0,0.00303]
[1779139795761,68.2,76935.24,0.0,-3e-05,0.0,0.00338]
[1779139800794,68.2,76954.32,0.0,-3e-05,0.0,0.00324]
[1779139805830,68.2,76954.53,0.0,-3e-05,0.0,0.00324]
[1779139811872,68.2,76954.33,0.0,-3e-05,0.0,0.00324]
[1779139816907,68.2,76955.0,0.0,-3e-05,0.0,0.00324]
[1779139821944,68.2,76966.51,0.0,-3e-05,0.0,0.00316]
[1779139826981,68.2,76978.89,0.0,-3e-05,0.0,0.00307]
[1779139832012,68.2,76980.01,0.0,-3e-05,0.0,0.00302]
[1779139838054,68.2,76979.9,0.0,-3e-05,0.0,0.00303]
[1779139843089,68.2,76980.7,0.0,-3e-05,0.0,0.00302]
[1779139848124,68.2,76981.32,0.0,-3e-05,0.0,0.00302]
[1779139853159,68.2,76980.71,0.0,-3e-05,0.0,0.00302]
[1779139858201,68.2,76979.36,0.0,-3e-05,0.0,0.00303]
[1779139863239,68.2,76981.59,0.0,-3e-05,0.0,0.00301]
[1779139868274,68.2,76981.75,0.0,-3e-05,0.0,0.00301]
[1779139873309,68.2,76982.84,0.0,-3e-05,0.0,0.00301]
[1779139878344,68.2,76985.81,0.0,-3e-05,0.0,0.00299]
[1779139883391,68.2,77002.3,0.0,-3e-05,0.0,0.00288]
[1779139888425,68.2,77005.2,0.0,-3e-05,0.0,0.00286]
[1779139893460,68.2,77004.55,0.0,-2e-05,0.0,0.00283]
[1779139898495,68.2,77004.65,0.0,-2e-05,0.0,0.00282]
[1779139903530,68.2,77003.86,0.0,-2e-05,0.0,0.00283]
[1779139908567,68.2,77004.21,0.0,-2e-05,0.0,0.00283]
[1779139913601,68.2,77005.56,0.0,-2e-05,0.0,0.00282]
[1779139918635,68.2,77007.38,0.0,-2e-05,0.0,0.00281]
[1779139923678,68.2,77009.63,0.0,-2e-05,0.0,0.00279]
[1779139928704,68.2,77010.99,0.0,-2e-05,0.0,0.00278]
[1779139933741,68.2,77014.78,0.0,-2e-05,0.0,0.00276]
[1779139938775,68.2,77003.39,0.0,-2e-05,0.0,0.00283]
[1779139943810,68.2,77003.49,0.0,-2e-05,0.0,0.00283]
[1779139948845,68.2,77002.08,0.0,-2e-05,0.0,0.00284]
[1779139953880,68.2,77003.08,0.0,-2e-05,0.0,0.0028]
[1779139958924,68.2,77007.29,0.0,-2e-05,0.0,0.00277]
[1779139963952,68.2,77014.45,0.0,-2e-05,0.0,0.00273]
[1779139968998,68.2,77020.68,0.0,-2e-05,0.0,0.00269]
[1779139974029,68.2,77025.96,0.0,-2e-05,0.0,0.00266]
[1779139979064,68.2,77031.31,0.0,-2e-05,0.0,0.00262]
[1779139984099,68.2,77038.58,0.0,-2e-05,0.0,0.00258]
[1779139989134,68.2,77049.13,0.0,-2e-05,0.0,0.00252]
[1779139994169,68.2,77059.86,0.0,-2e-05,0.0,0.00246]
[1779139997197,68.2,77090.25,0.0,-2e-05,0.0,0.0023]
[1779140002233,68.2,77083.56,0.0,-2e-05,0.0,0.00233]
[1779140007267,68.2,77080.2,0.0,-2e-05,0.0,0.00235]
[1779140012304,68.2,77085.41,0.0,-2e-05,0.0,0.00229]
[1779140017338,68.2,77095.66,0.0,-2e-05,0.0,0.00224]
[1779140022378,68.2,77094.66,0.0,-2e-05,0.0,0.00225]
[1779140027420,68.2,77095.54,0.0,-2e-05,0.0,0.00224]
[1779140032449,68.2,77081.28,0.0,-2e-05,0.0,0.00231]
[1779140037484,68.2,77080.26,0.0,-2e-05,0.0,0.00232]
[1779140042521,68.2,77079.95,0.0,-2e-05,0.0,0.00232]
[1779140047562,68.2,77082.45,0.0,-2e-05,0.0,0.00231]
[1779140052597,68.2,77083.51,0.0,-2e-05,0.0,0.0023]
[1779140056627,68.2,77057.0,0.0,-2e-05,0.0,0.00244]
[1779140061660,68.2,77041.19,0.0,-2e-05,0.0,0.00253]
[1779140066700,68.2,77028.17,0.0,-2e-05,0.0,0.00261]
[1779140071736,68.2,77028.03,0.0,-2e-05,0.0,0.00257]
[1779140074756,68.2,76998.93,0.0,-2e-05,0.0,0.00274]
[1779140079794,68.2,76991.17,0.0,-2e-05,0.0,0.00279]
[1779140084836,68.2,77006.75,0.0,-2e-05,0.0,0.0027]
[1779140089868,68.2,77000.3,0.0,-2e-05,0.0,0.00274]
[1779140094903,68.2,76995.21,0.0,-2e-05,0.0,0.00277]
[1779140099938,68.2,76989.62,0.0,-2e-05,0.0,0.0028]
[1779140104974,68.2,76976.68,0.0,-3e-05,0.0,0.00288]
[1779140110013,68.2,76979.98,0.0,-3e-05,0.0,0.00286]
[1779140115045,68.2,76992.63,0.0,-2e-05,0.0,0.00278]
[1779140121086,68.2,76992.15,0.0,-2e-05,0.0,0.00279]
[1779140126162,68.2,76976.85,0.0,-3e-05,0.0,0.00288]
[1779140131169,68.2,76998.03,0.0,-2e-05,0.0,0.00271]
[1779140136205,68.2,77000.04,0.0,-2e-05,0.0,0.0027]
[1779140142247,68.2,76999.69,0.0,-2e-05,0.0,0.0027]
[1779140150303,68.2,77002.81,0.0,-2e-05,0.0,0.00268]
[1779140155337,68.2,77002.5,0.0,-2e-05,0.0,0.00268]
[1779140160373,68.2,77004.9,0.0,-2e-05,0.0,0.00267]
[1779140166429,68.2,77004.91,0.0,-2e-05,0.0,0.00267]
[1779140171459,68.2,77019.14,0.0,-2e-05,0.0,0.00259]
[1779140176518,68.2,77029.38,0.0,-2e-05,0.0,0.00253]
[1779140181523,68.2,77029.76,0.0,-2e-05,0.0,0.00253]
[1779140186558,68.2,77029.78,0.0,-2e-05,0.0,0.00253]
[1779140191594,68.2,77027.6,0.0,-2e-05,0.0,0.0025]
[1779140196629,68.2,77012.26,0.0,-2e-05,0.0,0.00259]
[1779140199654,68.2,76984.07,0.0,-2e-05,0.0,0.00276]
[1779140204689,68.2,76981.65,0.0,-2e-05,0.0,0.00277]
[1779140209725,68.2,76982.24,0.0,-2e-05,0.0,0.00277]
[1779140214761,68.2,76993.7,0.0,-2e-05,0.0,0.0027]
[1779140219795,68.2,76993.91,0.0,-2e-05,0.0,0.0027]
[1779140224830,68.2,76993.77,0.0,-2e-05,0.0,0.0027]
[1779140229862,68.2,76997.45,0.0,-2e-05,0.0,0.00268]
[1779140234902,68.2,76999.13,0.0,-2e-05,0.0,0.00267]
[1779140239938,68.2,77000.2,0.0,-2e-05,0.0,0.00266]
[1779140244973,68.2,77000.19,0.0,-2e-05,0.0,0.00266]
[1779140251014,68.2,77000.81,0.0,-2e-05,0.0,0.00262]
[1779140256048,68.2,76999.93,0.0,-2e-05,0.0,0.00263]
[1779140261084,68.2,76999.48,0.0,-2e-05,0.0,0.00263]
[1779140266121,68.2,76982.75,0.0,-2e-05,0.0,0.00273]
[1779140272163,68.2,76978.91,0.0,-2e-05,0.0,0.00275]
[1779140277220,68.2,76974.68,0.0,-2e-05,0.0,0.00278]
[1779140282234,68.2,76967.92,0.0,-2e-05,0.0,0.00282]
[1779140287266,68.2,76972.26,0.0,-2e-05,0.0,0.00279]
[1779140292301,68.2,76973.47,0.0,-2e-05,0.0,0.00279]
[1779140297364,68.2,76972.53,0.0,-2e-05,0.0,0.00279]
[1779140302379,68.2,76957.2,0.0,-3e-05,0.0,0.00289]
[1779140307415,68.2,76947.95,0.0,-3e-05,0.0,0.00295]
[1779140312449,68.2,76937.78,0.0,-3e-05,0.0,0.00297]
[1779140317483,68.2,76938.26,0.0,-3e-05,0.0,0.00297]
[1779140322525,68.2,76937.99,0.0,-3e-05,0.0,0.00297]
[1779140327560,68.2,76930.92,0.0,-3e-05,0.0,0.00302]
[1779140332600,68.2,76926.93,0.0,-3e-05,0.0,0.00305]
[1779140337657,68.2,76916.88,0.0,-3e-05,0.0,0.00312]
[1779140342671,68.2,76899.68,0.0,-3e-05,0.0,0.00324]
[1779140347736,68.2,76907.93,0.0,-3e-05,0.0,0.00318]
[1779140352747,68.2,76920.54,0.0,-3e-05,0.0,0.00309]
[1779140357781,68.2,76938.38,0.0,-3e-05,0.0,0.00297]
[1779140362817,68.2,76942.54,0.0,-3e-05,0.0,0.00294]
[1779140367852,68.2,76954.17,0.0,-3e-05,0.0,0.00287]
[1779140372887,68.2,76965.87,0.0,-2e-05,0.0,0.00275]
[1779140377922,68.2,76969.74,0.0,-2e-05,0.0,0.00273]
[1779140382957,68.2,76967.72,0.0,-2e-05,0.0,0.00274]
[1779140387992,68.2,76969.76,0.0,-2e-05,0.0,0.00273]
[1779140395042,68.2,76971.39,0.0,-2e-05,0.0,0.00272]
[1779140401095,68.2,76975.25,0.0,-2e-05,0.0,0.0027]
[1779140406126,68.2,76956.52,0.0,-2e-05,0.0,0.00281]
[1779140411161,68.2,76947.27,0.0,-3e-05,0.0,0.00287]
[1779140416213,68.2,76928.97,0.0,-3e-05,0.0,0.00299]
[1779140418234,68.2,76960.42,0.0,-2e-05,0.0,0.00279]
[1779140423247,68.2,76963.1,0.0,-2e-05,0.0,0.00277]
[1779140428304,68.2,76962.98,0.0,-2e-05,0.0,0.00277]
[1779140433318,68.2,76940.46,0.0,-3e-05,0.0,0.00288]
[1779140438354,68.2,76939.36,0.0,-3e-05,0.0,0.00288]
[1779140446409,68.2,76949.92,0.0,-2e-05,0.0,0.00282]
[1779140451444,68.2,76950.82,0.0,-2e-05,0.0,0.00281]
[1779140456478,68.2,76951.72,0.0,-2e-05,0.0,0.0028]
[1779140461514,68.2,76952.56,0.0,-2e-05,0.0,0.0028]
[1779140466549,68.2,76959.2,0.0,-2e-05,0.0,0.00276]
[1779140471584,68.2,76969.38,0.0,-2e-05,0.0,0.0027]
[1779140476619,68.2,76973.98,0.0,-2e-05,0.0,0.00267]
[1779140481656,68.2,76976.29,0.0,-2e-05,0.0,0.00265]
[1779140487699,68.2,76977.25,0.0,-2e-05,0.0,0.00265]
[1779140492733,68.2,76986.82,0.0,-2e-05,0.0,0.00256]
[1779140497768,68.2,76990.04,0.0,-2e-05,0.0,0.00254]
[1779140502803,68.2,76990.21,0.0,-2e-05,0.0,0.00254]
[1779140507839,68.2,77000.0,0.0,-2e-05,0.0,0.00248]
[1779140512873,68.2,76995.22,0.0,-2e-05,0.0,0.00251]
[1779140517908,68.2,76993.59,0.0,-2e-05,0.0,0.00252]
[1779140522943,68.2,76992.97,0.0,-2e-05,0.0,0.00252]
[1779140527978,68.2,76999.63,0.0,-2e-05,0.0,0.00248]
[1779140533013,68.2,77001.36,0.0,-2e-05,0.0,0.00247]
[1779140538047,68.2,77004.55,0.0,-2e-05,0.0,0.00245]
[1779140544090,68.2,77004.6,0.0,-2e-05,0.0,0.00245]
[1779140549161,68.2,77003.35,0.0,-2e-05,0.0,0.00246]
[1779140555167,68.2,77004.09,0.0,-2e-05,0.0,0.00242]
[1779140560201,68.2,77003.8,0.0,-2e-05,0.0,0.00242]
[1779140565237,68.2,77003.19,0.0,-2e-05,0.0,0.00243]
[1779140570272,68.2,76983.71,0.0,-2e-05,0.0,0.00254]
[1779140575307,68.2,76976.49,0.0,-2e-05,0.0,0.00258]
[1779140580342,68.2,76974.46,0.0,-2e-05,0.0,0.00259]
[1779140585378,68.2,76974.54,0.0,-2e-05,0.0,0.00259]
[1779140590415,68.2,76971.93,0.0,-2e-05,0.0,0.0026]
[1779140595450,68.2,76960.59,0.0,-2e-05,0.0,0.00267]
[1779140601492,68.2,76960.52,0.0,-2e-05,0.0,0.00267]
[1779140606529,68.2,76961.36,0.0,-2e-05,0.0,0.00267]
[1779140611562,68.2,76960.85,0.0,-2e-05,0.0,0.00263]
[1779140616597,68.2,76959.38,0.0,-2e-05,0.0,0.00264]
[1779140621634,68.2,76954.88,0.0,-2e-05,0.0,0.00267]
[1779140626670,68.2,76946.37,0.0,-2e-05,0.0,0.00272]
[1779140631706,68.2,76956.83,0.0,-2e-05,0.0,0.00266]
[1779140636741,68.2,76961.05,0.0,-2e-05,0.0,0.00263]
[1779140641776,68.2,76962.82,0.0,-2e-05,0.0,0.00262]
[1779140646816,68.2,76965.14,0.0,-2e-05,0.0,0.00261]
[1779140648830,68.2,76941.98,0.0,-2e-05,0.0,0.00275]
[1779140653864,68.2,76939.31,0.0,-2e-05,0.0,0.00276]
[1779140658899,68.2,76934.71,0.0,-2e-05,0.0,0.00279]
[1779140663933,68.2,76934.14,0.0,-2e-05,0.0,0.0028]
[1779140668968,68.2,76942.27,0.0,-2e-05,0.0,0.00275]
[1779140674008,68.2,76943.89,0.0,-2e-05,0.0,0.0027]
[1779140680045,68.2,76955.61,0.0,-2e-05,0.0,0.00263]
[1779140686087,68.2,76958.24,0.0,-2e-05,0.0,0.00261]
[1779140691123,68.2,76959.32,0.0,-2e-05,0.0,0.0026]
[1779140699180,68.2,76960.53,0.0,-2e-05,0.0,0.0026]
[1779140704215,68.2,76970.72,0.0,-2e-05,0.0,0.00254]
[1779140709249,68.2,76981.91,0.0,-2e-05,0.0,0.00248]
[1779140714285,68.2,76985.86,0.0,-2e-05,0.0,0.00245]
[1779140719319,68.2,77000.34,0.0,-2e-05,0.0,0.00237]
[1779140724354,68.2,77003.67,0.0,-2e-05,0.0,0.00236]
[1779140729389,68.2,76997.36,0.0,-2e-05,0.0,0.00239]
[1779140734424,68.2,76996.28,0.0,-2e-05,0.0,0.00236]
[1779140739464,68.2,76995.51,0.0,-2e-05,0.0,0.00237]
[1779140744499,68.2,76982.54,0.0,-2e-05,0.0,0.00244]
[1779140749536,68.2,76978.22,0.0,-2e-05,0.0,0.00246]
[1779140754569,68.2,76972.9,0.0,-2e-05,0.0,0.00249]
[1779140759604,68.2,76969.52,0.0,-2e-05,0.0,0.00251]
[1779140764640,68.2,76968.7,0.0,-2e-05,0.0,0.00251]
[1779140769675,68.2,76968.72,0.0,-2e-05,0.0,0.00251]
[1779140776723,68.2,76968.25,0.0,-2e-05,0.0,0.00252]
[1779140781758,68.2,76968.35,0.0,-2e-05,0.0,0.00252]
[1779140786794,68.2,76968.29,0.0,-2e-05,0.0,0.00252]
[1779140791830,68.2,76968.44,0.0,-2e-05,0.0,0.00248]
[1779140796863,68.2,76958.44,0.0,-2e-05,0.0,0.00254]
[1779140801899,68.2,76941.1,0.0,-2e-05,0.0,0.00264]
[1779140807943,68.2,76947.56,0.0,-2e-05,0.0,0.0026]
[1779140812982,68.2,76940.89,0.0,-2e-05,0.0,0.00264]
[1779140816004,68.2,76918.2,0.0,-2e-05,0.0,0.00278]
[1779140821039,68.2,76915.69,0.0,-2e-05,0.0,0.00279]
[1779140826077,68.2,76913.8,0.0,-2e-05,0.0,0.00281]
[1779140831112,68.2,76926.27,0.0,-2e-05,0.0,0.00273]
[1779140836147,68.2,76931.99,0.0,-2e-05,0.0,0.00269]
[1779140841182,68.2,76934.99,0.0,-2e-05,0.0,0.00267]
[1779140846217,68.2,76937.33,0.0,-2e-05,0.0,0.00266]
[1779140851308,68.2,76939.25,0.0,-2e-05,0.0,0.00261]
[1779140857293,68.2,76939.83,0.0,-2e-05,0.0,0.00261]
[1779140862329,68.2,76935.46,0.0,-2e-05,0.0,0.00263]
[1779140867364,68.2,76931.29,0.0,-2e-05,0.0,0.00266]
[1779140872399,68.2,76936.29,0.0,-2e-05,0.0,0.00263]
[1779140878441,68.2,76936.85,0.0,-2e-05,0.0,0.00263]
[1779140883476,68.2,76951.78,0.0,-2e-05,0.0,0.00254]
[1779140888513,68.2,76959.36,0.0,-2e-05,0.0,0.0025]
[1779140893548,68.2,76959.92,0.0,-2e-05,0.0,0.00249]
[1779140898583,68.2,76960.58,0.0,-2e-05,0.0,0.00249]
[1779140903618,68.2,76960.86,0.0,-2e-05,0.0,0.00249]
[1779140911731,68.2,76957.66,0.0,-2e-05,0.0,0.00247]
[1779140921801,68.2,76957.31,0.0,-2e-05,0.0,0.00247]
[1779140927787,68.2,76958.96,0.0,-2e-05,0.0,0.00246]
[1779140932822,68.2,76959.26,0.0,-2e-05,0.0,0.00246]
[1779140937858,68.2,76950.16,0.0,-2e-05,0.0,0.00251]
[1779140942897,68.2,76936.45,0.0,-2e-05,0.0,0.00259]
[1779140947936,68.2,76931.79,0.0,-2e-05,0.0,0.00262]
[1779140952972,68.2,76940.17,0.0,-2e-05,0.0,0.00257]
[1779140958006,68.2,76939.23,0.0,-2e-05,0.0,0.00257]
[1779140963042,68.2,76947.67,0.0,-2e-05,0.0,0.00253]
[1779140968078,68.2,76949.37,0.0,-2e-05,0.0,0.00252]
[1779140975127,68.2,76949.48,0.0,-2e-05,0.0,0.00248]
[1779140982223,68.2,76948.72,0.0,-2e-05,0.0,0.00248]
[1779140989226,68.2,76948.77,0.0,-2e-05,0.0,0.00248]
[1779140994260,68.2,76948.62,0.0,-2e-05,0.0,0.00248]
[1779141002316,68.2,76950.07,0.0,-2e-05,0.0,0.00248]
[1779141008358,68.2,76950.65,0.0,-2e-05,0.0,0.00247]
[1779141013393,68.2,76953.09,0.0,-2e-05,0.0,0.00246]
[1779141018428,68.2,76953.65,0.0,-2e-05,0.0,0.00246]
[1779141023464,68.2,76954.29,0.0,-2e-05,0.0,0.00245]
[1779141029506,68.2,76956.82,0.0,-2e-05,0.0,0.00244]
[1779141034540,68.2,76952.87,0.0,-2e-05,0.0,0.00243]
[1779141042645,68.2,76952.94,0.0,-2e-05,0.0,0.00242]
[1779141052715,68.2,76953.13,0.0,-2e-05,0.0,0.00242]
[1779141061737,68.2,76952.2,0.0,-2e-05,0.0,0.00243]
[1779141066765,68.2,76950.84,0.0,-2e-05,0.0,0.00244]
[1779141071800,68.2,76948.05,0.0,-2e-05,0.0,0.00245]
[1779141076838,68.2,76942.4,0.0,-2e-05,0.0,0.00248]
[1779141081871,68.2,76939.9,0.0,-2e-05,0.0,0.0025]
[1779141086907,68.2,76936.79,0.0,-2e-05,0.0,0.00252]
[1779141091959,68.2,76937.9,0.0,-2e-05,0.0,0.00247]
[1779141098000,68.2,76938.36,0.0,-2e-05,0.0,0.00247]
[1779141103037,68.2,76936.77,0.0,-2e-05,0.0,0.00248]
[1779141108072,68.2,76936.93,0.0,-2e-05,0.0,0.00248]
[1779141113107,68.2,76936.12,0.0,-2e-05,0.0,0.00248]
[1779141118142,68.2,76933.96,0.0,-2e-05,0.0,0.0025]
[1779141123177,68.2,76933.09,0.0,-2e-05,0.0,0.0025]
[1779141128212,68.2,76942.56,0.0,-2e-05,0.0,0.00245]
[1779141133276,68.2,76943.49,0.0,-2e-05,0.0,0.00244]
[1779141138282,68.2,76956.95,0.0,-2e-05,0.0,0.00237]
[1779141143317,68.2,76962.59,0.0,-2e-05,0.0,0.00234]
[1779141148356,68.2,76963.86,0.0,-2e-05,0.0,0.00233]
[1779141153387,68.2,76964.32,0.0,-2e-05,0.0,0.00229]
[1779141158422,68.2,76971.89,0.0,-2e-05,0.0,0.00226]
[1779141163457,68.2,76973.34,0.0,-2e-05,0.0,0.00225]
[1779141168492,68.2,76976.07,0.0,-2e-05,0.0,0.00223]
[1779141173557,68.2,76978.85,0.0,-2e-05,0.0,0.00222]
[1779141179569,68.2,76979.12,0.0,-2e-05,0.0,0.00222]
[1779141184605,68.2,76979.23,0.0,-2e-05,0.0,0.00222]
[1779141189639,68.2,76979.08,0.0,-2e-05,0.0,0.00222]
[1779141194674,68.2,76978.19,0.0,-2e-05,0.0,0.00222]
[1779141199709,68.2,76978.26,0.0,-2e-05,0.0,0.00222]
[1779141204744,68.2,76986.4,0.0,-2e-05,0.0,0.00218]
[1779141209780,68.2,76992.46,0.0,-2e-05,0.0,0.00215]
[1779141214815,68.2,76993.0,0.0,-2e-05,0.0,0.00212]
[1779141219850,68.2,77003.31,0.0,-2e-05,0.0,0.00207]
[1779141224887,68.2,77001.31,0.0,-2e-05,0.0,0.00208]
[1779141229921,68.2,77000.28,0.0,-2e-05,0.0,0.00208]
[1779141234958,68.2,77001.89,0.0,-2e-05,0.0,0.00207]
[1779141239994,68.2,77001.93,0.0,-2e-05,0.0,0.00207]
[1779141245030,68.2,76990.7,0.0,-2e-05,0.0,0.00213]
[1779141250063,68.2,76984.04,0.0,-2e-05,0.0,0.00216]
[1779141255098,68.2,76977.61,0.0,-2e-05,0.0,0.00219]
[1779141260133,68.2,76971.51,0.0,-2e-05,0.0,0.00222]
[1779141266175,68.2,76971.77,0.0,-2e-05,0.0,0.00222]
[1779141271211,68.2,76974.35,0.0,-2e-05,0.0,0.00218]
[1779141276244,68.2,76974.84,0.0,-2e-05,0.0,0.00218]
[1779141281280,68.2,76975.37,0.0,-2e-05,0.0,0.00217]
[1779141286315,68.2,76976.77,0.0,-2e-05,0.0,0.00217]
[1779141291350,68.2,76984.28,0.0,-2e-05,0.0,0.00213]
[1779141296386,68.2,76985.05,0.0,-2e-05,0.0,0.00212]
[1779141301420,68.2,76985.78,0.0,-2e-05,0.0,0.00212]
[1779141306455,68.2,76979.33,0.0,-2e-05,0.0,0.00215]
[1779141311492,68.2,76975.64,0.0,-2e-05,0.0,0.00217]
[1779141316525,68.2,76975.65,0.0,-2e-05,0.0,0.00217]
[1779141323586,68.2,76975.7,0.0,-2e-05,0.0,0.00217]
[1779141328609,68.2,76977.75,0.0,-2e-05,0.0,0.00216]
[1779141331634,68.2,76989.31,0.0,-2e-05,0.0,0.00207]
[1779141337673,68.2,76990.04,0.0,-2e-05,0.0,0.00207]
[1779141342708,68.2,76986.9,0.0,-2e-05,0.0,0.00208]
[1779141347743,68.2,76985.97,0.0,-2e-05,0.0,0.00209]
[1779141352783,68.2,76985.72,0.0,-2e-05,0.0,0.00209]
[1779141358820,68.2,76985.17,0.0,-2e-05,0.0,0.00209]
[1779141363855,68.2,76982.83,0.0,-2e-05,0.0,0.0021]
[1779141369897,68.2,76991.1,0.0,-2e-05,0.0,0.00206]
[1779141374932,68.2,76990.43,0.0,-2e-05,0.0,0.00207]
[1779141379967,68.2,76997.48,0.0,-2e-05,0.0,0.00203]
[1779141385038,68.2,77001.05,0.0,-2e-05,0.0,0.00202]
[1779141389032,68.2,77027.33,0.0,-2e-05,0.0,0.0019]
[1779141395075,68.2,77031.14,0.0,-2e-05,0.0,0.00185]
[1779141400110,68.2,77027.01,0.0,-2e-05,0.0,0.00187]
[1779141405145,68.2,77008.69,0.0,-2e-05,0.0,0.00195]
[1779141410182,68.2,77012.95,0.0,-2e-05,0.0,0.00193]
[1779141415250,68.2,77022.14,0.0,-2e-05,0.0,0.00189]
[1779141421262,68.2,77029.22,0.0,-2e-05,0.0,0.00186]
[1779141426297,68.2,77031.59,0.0,-2e-05,0.0,0.00185]
[1779141431332,68.2,77035.27,0.0,-2e-05,0.0,0.00184]
[1779141436367,68.2,77038.23,0.0,-2e-05,0.0,0.00182]
[1779141441402,68.2,77050.42,0.0,-2e-05,0.0,0.00177]
[1779141446437,68.2,77037.05,0.0,-2e-05,0.0,0.00183]
[1779141451474,68.2,77030.22,0.0,-2e-05,0.0,0.00183]
[1779141456507,68.2,77025.12,0.0,-2e-05,0.0,0.00185]
[1779141461542,68.2,77027.71,0.0,-2e-05,0.0,0.00184]
[1779141467588,68.2,77025.22,0.0,-2e-05,0.0,0.00185]
[1779141472623,68.2,77027.36,0.0,-2e-05,0.0,0.00184]
[1779141477657,68.2,77028.02,0.0,-2e-05,0.0,0.00184]
[1779141482692,68.2,77029.24,0.0,-2e-05,0.0,0.00183]
[1779141487727,68.2,77030.6,0.0,-2e-05,0.0,0.00183]
[1779141492762,68.2,77030.69,0.0,-2e-05,0.0,0.00183]
[1779141500818,68.2,77030.28,0.0,-2e-05,0.0,0.00183]
[1779141505885,68.2,77030.5,0.0,-2e-05,0.0,0.00183]
[1779141513912,68.2,77029.72,0.0,-2e-05,0.0,0.0018]
[1779141518944,68.2,77031.9,0.0,-2e-05,0.0,0.0018]
[1779141523980,68.2,77034.52,0.0,-2e-05,0.0,0.00178]
[1779141529023,68.2,77034.34,0.0,-2e-05,0.0,0.00179]
[1779141534051,68.2,77038.82,0.0,-2e-05,0.0,0.00177]
[1779141539094,68.2,77051.35,0.0,-1e-05,0.0,0.00172]
[1779141544128,68.2,77050.3,0.0,-2e-05,0.0,0.00172]
[1779141550169,68.2,77043.6,0.0,-2e-05,0.0,0.00175]
[1779141555205,68.2,77042.78,0.0,-2e-05,0.0,0.00175]
[1779141560240,68.2,77042.14,0.0,-2e-05,0.0,0.00175]
[1779141565275,68.2,77043.3,0.0,-2e-05,0.0,0.00175]
[1779141570310,68.2,77046.76,0.0,-2e-05,0.0,0.00173]
[1779141575345,68.2,77045.18,0.0,-1e-05,0.0,0.00171]
[1779141580380,68.2,77041.64,0.0,-2e-05,0.0,0.00173]
[1779141585415,68.2,77040.61,0.0,-2e-05,0.0,0.00173]
[1779141590450,68.2,77037.03,0.0,-2e-05,0.0,0.00175]
[1779141595485,68.2,77033.73,0.0,-2e-05,0.0,0.00176]
[1779141600552,68.2,77027.91,0.0,-2e-05,0.0,0.00178]
[1779141603549,68.2,77051.33,0.0,-1e-05,0.0,0.00169]
[1779141608581,68.2,77065.25,0.0,-1e-05,0.0,0.00164]
[1779141613616,68.2,77064.83,0.0,-1e-05,0.0,0.00164]
[1779141618661,68.2,77070.16,0.0,-1e-05,0.0,0.00162]
[1779141623695,68.2,77068.99,0.0,-1e-05,0.0,0.00162]
[1779141628730,68.2,77069.01,0.0,-1e-05,0.0,0.00162]
[1779141633766,68.2,77069.19,0.0,-1e-05,0.0,0.0016]
[1779141638801,68.2,77048.16,0.0,-1e-05,0.0,0.00168]
[1779141643840,68.2,77043.09,0.0,-1e-05,0.0,0.0017]
[1779141648872,68.2,77019.24,0.0,-2e-05,0.0,0.00179]
[1779141653906,68.2,77019.26,0.0,-2e-05,0.0,0.00179]
[1779141658941,68.2,77026.57,0.0,-2e-05,0.0,0.00176]
[1779141663976,68.2,77028.34,0.0,-2e-05,0.0,0.00176]
[1779141669013,68.2,77028.32,0.0,-2e-05,0.0,0.00176]
[1779141674046,68.2,77034.03,0.0,-2e-05,0.0,0.00173]
[1779141679081,68.2,77033.01,0.0,-2e-05,0.0,0.00174]
[1779141684116,68.2,77033.98,0.0,-2e-05,0.0,0.00173]
[1779141689153,68.2,77034.31,0.0,-2e-05,0.0,0.00173]
[1779141694187,68.2,77042.13,0.0,-1e-05,0.0,0.00167]
[1779141699222,68.2,77042.75,0.0,-1e-05,0.0,0.00167]
[1779141707277,68.2,77042.71,0.0,-1e-05,0.0,0.00167]
[1779141712312,68.2,77037.14,0.0,-1e-05,0.0,0.00169]
[1779141717348,68.2,77028.0,0.0,-2e-05,0.0,0.00173]
[1779141722382,68.2,77014.06,0.0,-2e-05,0.0,0.00179]
[1779141727418,68.2,77011.71,0.0,-2e-05,0.0,0.0018]
[1779141733460,68.2,77026.84,0.0,-2e-05,0.0,0.00174]
[1779141738495,68.2,77009.98,0.0,-2e-05,0.0,0.00181]
[1779141743530,68.2,76999.35,0.0,-2e-05,0.0,0.00185]
[1779141748570,68.2,77013.47,0.0,-2e-05,0.0,0.00179]
[1779141753600,68.2,77019.58,0.0,-2e-05,0.0,0.00174]
[1779141757647,68.2,76994.56,0.0,-2e-05,0.0,0.00184]
[1779141762683,68.2,76983.41,0.0,-2e-05,0.0,0.00189]
[1779141767717,68.2,76995.08,0.0,-2e-05,0.0,0.00184]
[1779141772752,68.2,76980.95,0.0,-2e-05,0.0,0.0019]
[1779141777786,68.2,76984.4,0.0,-2e-05,0.0,0.00189]
[1779141782825,68.2,76982.85,0.0,-2e-05,0.0,0.00189]
[1779141787857,68.2,76979.45,0.0,-2e-05,0.0,0.00191]
[1779141792895,68.2,76988.13,0.0,-2e-05,0.0,0.00187]
[1779141797932,68.2,77007.58,0.0,-2e-05,0.0,0.00179]
[1779141801972,68.2,76983.09,0.0,-2e-05,0.0,0.00189]
[1779141807014,68.2,76985.79,0.0,-2e-05,0.0,0.00188]
[1779141811041,68.2,76997.92,0.0,-2e-05,0.0,0.0018]
[1779141816074,68.2,76998.64,0.0,-2e-05,0.0,0.0018]
[1779141821115,68.2,76995.61,0.0,-2e-05,0.0,0.00181]
[1779141826163,68.2,77002.84,0.0,-2e-05,0.0,0.00178]
[1779141831190,68.2,76997.06,0.0,-2e-05,0.0,0.0018]
[1779141836231,68.2,76997.28,0.0,-2e-05,0.0,0.0018]
[1779141841269,68.2,76997.99,0.0,-2e-05,0.0,0.0018]
[1779141846295,68.2,76997.68,0.0,-2e-05,0.0,0.0018]
[1779141851330,68.2,76997.93,0.0,-2e-05,0.0,0.0018]
[1779141856365,68.2,77024.26,0.0,-1e-05,0.0,0.00169]
[1779141861400,68.2,77026.34,0.0,-1e-05,0.0,0.00169]
[1779141866435,68.2,77045.44,0.0,-1e-05,0.0,0.00161]
[1779141871479,68.2,77043.58,0.0,-1e-05,0.0,0.00159]
[1779141876506,68.2,77048.08,0.0,-1e-05,0.0,0.00158]
[1779141881546,68.2,77044.09,0.0,-1e-05,0.0,0.00159]
[1779141886575,68.2,77039.12,0.0,-1e-05,0.0,0.00161]
[1779141891622,68.2,77040.6,0.0,-1e-05,0.0,0.0016]
[1779141896645,68.2,77040.56,0.0,-1e-05,0.0,0.0016]
[1779141901682,68.2,77040.78,0.0,-1e-05,0.0,0.0016]
[1779141906716,68.2,77041.56,0.0,-1e-05,0.0,0.0016]
[1779141911750,68.2,77046.16,0.0,-1e-05,0.0,0.00158]
[1779141916785,68.2,77042.09,0.0,-1e-05,0.0,0.0016]
[1779141921820,68.2,77058.68,0.0,-1e-05,0.0,0.00154]
[1779141926860,68.2,77043.4,0.0,-1e-05,0.0,0.00159]
[1779141931893,68.2,77033.49,0.0,-1e-05,0.0,0.00161]
[1779141936929,68.2,77046.52,0.0,-1e-05,0.0,0.00156]
[1779141941963,68.2,77044.76,0.0,-1e-05,0.0,0.00156]
[1779141946999,68.2,77056.47,0.0,-1e-05,0.0,0.00152]
[1779141952034,68.2,77055.75,0.0,-1e-05,0.0,0.00152]
[1779141957069,68.2,77056.34,0.0,-1e-05,0.0,0.00152]
[1779141962104,68.2,77065.46,0.0,-1e-05,0.0,0.00149]
[1779141967149,68.2,77062.52,0.0,-1e-05,0.0,0.0015]
[1779141972185,68.2,77062.85,0.0,-1e-05,0.0,0.0015]
[1779141977217,68.2,77064.68,0.0,-1e-05,0.0,0.00149]
[1779141982252,68.2,77064.48,0.0,-1e-05,0.0,0.00149]
[1779141987287,68.2,77066.72,0.0,-1e-05,0.0,0.00149]
[1779141992322,68.2,77063.66,0.0,-1e-05,0.0,0.00147]
[1779141997358,68.2,77061.63,0.0,-1e-05,0.0,0.00148]
[1779142002413,68.2,77061.22,0.0,-1e-05,0.0,0.00148]
[1779142007427,68.2,77066.58,0.0,-1e-05,0.0,0.00146]
[1779142012462,68.2,77068.03,0.0,-1e-05,0.0,0.00146]
[1779142017500,68.2,77066.89,0.0,-1e-05,0.0,0.00146]
[1779142022555,68.2,77069.47,0.0,-1e-05,0.0,0.00145]
[1779142029584,68.2,77070.39,0.0,-1e-05,0.0,0.00145]
[1779142035626,68.2,77078.26,0.0,-1e-05,0.0,0.00142]
[1779142040661,68.2,77087.59,0.0,-1e-05,0.0,0.00139]
[1779142045697,68.2,77085.27,0.0,-1e-05,0.0,0.0014]
[1779142050732,68.2,77088.08,0.0,-1e-05,0.0,0.00139]
[1779142055767,68.2,77089.08,0.0,-1e-05,0.0,0.00136]
[1779142060803,68.2,77080.04,0.0,-1e-05,0.0,0.00139]
[1779142065836,68.2,77079.03,0.0,-1e-05,0.0,0.0014]
[1779142070872,68.2,77080.85,0.0,-1e-05,0.0,0.00139]
[1779142075907,68.2,77081.13,0.0,-1e-05,0.0,0.00139]
[1779142080943,68.2,77082.11,0.0,-1e-05,0.0,0.00139]
[1779142086984,68.2,77082.06,0.0,-1e-05,0.0,0.00139]
[1779142092019,68.2,77081.9,0.0,-1e-05,0.0,0.00139]
[1779142097066,68.2,77085.28,0.0,-1e-05,0.0,0.00138]
[1779142102101,68.2,77085.68,0.0,-1e-05,0.0,0.00138]
[1779142107137,68.2,77085.06,0.0,-1e-05,0.0,0.00138]
[1779142112172,68.2,77084.48,0.0,-1e-05,0.0,0.00136]
[1779142117207,68.2,77084.38,0.0,-1e-05,0.0,0.00136]
[1779142122242,68.2,77085.33,0.0,-1e-05,0.0,0.00136]
[1779142127278,68.2,77085.94,0.0,-1e-05,0.0,0.00135]
[1779142132313,68.2,77085.98,0.0,-1e-05,0.0,0.00135]
[1779142137347,68.2,77086.73,0.0,-1e-05,0.0,0.00135]
[1779142142383,68.2,77091.71,0.0,-1e-05,0.0,0.00133]
[1779142147421,68.2,77077.03,0.0,-1e-05,0.0,0.00138]
[1779142152456,68.2,77063.68,0.0,-1e-05,0.0,0.00143]
[1779142157491,68.2,77064.15,0.0,-1e-05,0.0,0.00143]
[1779142162526,68.2,77070.01,0.0,-1e-05,0.0,0.00141]
[1779142168568,68.2,77070.57,0.0,-1e-05,0.0,0.0014]
[1779142173628,68.2,77071.16,0.0,-1e-05,0.0,0.00138]
[1779142178638,68.2,77067.02,0.0,-1e-05,0.0,0.00139]
[1779142183698,68.2,77062.57,0.0,-1e-05,0.0,0.00141]
[1779142188708,68.2,77063.83,0.0,-1e-05,0.0,0.0014]
[1779142193743,68.2,77073.33,0.0,-1e-05,0.0,0.00137]
[1779142198778,68.2,77071.56,0.0,-1e-05,0.0,0.00138]
[1779142203813,68.2,77071.82,0.0,-1e-05,0.0,0.00138]
[1779142209856,68.2,77072.55,0.0,-1e-05,0.0,0.00138]
[1779142214890,68.2,77067.89,0.0,-1e-05,0.0,0.00139]
[1779142219925,68.2,77066.14,0.0,-1e-05,0.0,0.0014]
[1779142225968,68.2,77066.59,0.0,-1e-05,0.0,0.00139]
[1779142232017,68.2,77060.07,0.0,-1e-05,0.0,0.00139]
[1779142237044,68.2,77060.1,0.0,-1e-05,0.0,0.00139]
[1779142242080,68.2,77064.34,0.0,-1e-05,0.0,0.00138]
[1779142247113,68.2,77065.71,0.0,-1e-05,0.0,0.00138]
[1779142252150,68.2,77065.27,0.0,-1e-05,0.0,0.00138]
[1779142257184,68.2,77058.39,0.0,-1e-05,0.0,0.0014]
[1779142262220,68.2,77057.21,0.0,-1e-05,0.0,0.0014]
[1779142267254,68.2,77045.3,0.0,-1e-05,0.0,0.00144]
[1779142274335,68.2,77047.06,0.0,-1e-05,0.0,0.00144]
[1779142279339,68.2,77043.73,0.0,-1e-05,0.0,0.00145]
[1779142284405,68.2,77042.53,0.0,-1e-05,0.0,0.00145]
[1779142289407,68.2,77042.85,0.0,-1e-05,0.0,0.00145]
[1779142294475,68.2,77043.09,0.0,-1e-05,0.0,0.00143]
[1779142299478,68.2,77046.92,0.0,-1e-05,0.0,0.00142]
[1779142304515,68.2,77047.64,0.0,-1e-05,0.0,0.00141]
[1779142309552,68.2,77063.45,0.0,-1e-05,0.0,0.00136]
[1779142314614,68.2,77064.91,0.0,-1e-05,0.0,0.00136]
[1779142319622,68.2,77064.95,0.0,-1e-05,0.0,0.00136]
[1779142324658,68.2,77066.38,0.0,-1e-05,0.0,0.00135]
[1779142329691,68.2,77068.48,0.0,-1e-05,0.0,0.00135]
[1779142334728,68.2,77068.29,0.0,-1e-05,0.0,0.00135]
[1779142339767,68.2,77077.58,0.0,-1e-05,0.0,0.00132]
[1779142344798,68.2,77074.3,0.0,-1e-05,0.0,0.00133]
[1779142350840,68.2,77069.73,0.0,-1e-05,0.0,0.00134]
[1779142355879,68.2,77061.68,0.0,-1e-05,0.0,0.00135]
[1779142360914,68.2,77068.93,0.0,-1e-05,0.0,0.00132]
[1779142366956,68.2,77068.95,0.0,-1e-05,0.0,0.00132]
[1779142371991,68.2,77063.4,0.0,-1e-05,0.0,0.00134]
[1779142377027,68.2,77067.4,0.0,-1e-05,0.0,0.00133]
[1779142382061,68.2,77074.39,0.0,-1e-05,0.0,0.00131]
[1779142387096,68.2,77074.23,0.0,-1e-05,0.0,0.00131]
[1779142393139,68.2,77073.68,0.0,-1e-05,0.0,0.00131]
[1779142398175,68.2,77074.46,0.0,-1e-05,0.0,0.0013]
[1779142403210,68.2,77070.99,0.0,-1e-05,0.0,0.00132]
[1779142409252,68.2,77073.4,0.0,-1e-05,0.0,0.00131]
[1779142414288,68.2,77076.24,0.0,-1e-05,0.0,0.00128]
[1779142419322,68.2,77084.96,0.0,-1e-05,0.0,0.00125]
[1779142424357,68.2,77080.81,0.0,-1e-05,0.0,0.00126]
[1779142429392,68.2,77081.35,0.0,-1e-05,0.0,0.00126]
[1779142434427,68.2,77081.71,0.0,-1e-05,0.0,0.00126]
[1779142439466,68.2,77082.92,0.0,-1e-05,0.0,0.00126]
[1779142444500,68.2,77085.45,0.0,-1e-05,0.0,0.00125]
[1779142449533,68.2,77084.96,0.0,-1e-05,0.0,0.00125]
[1779142454569,68.2,77085.69,0.0,-1e-05,0.0,0.00125]
[1779142459604,68.2,77078.8,0.0,-1e-05,0.0,0.00127]
[1779142464640,68.2,77080.94,0.0,-1e-05,0.0,0.00126]
[1779142469684,68.2,77073.39,0.0,-1e-05,0.0,0.00129]
[1779142474708,68.2,77073.54,0.0,-1e-05,0.0,0.00127]
[1779142479744,68.2,77072.09,0.0,-1e-05,0.0,0.00127]
[1779142484782,68.2,77075.3,0.0,-1e-05,0.0,0.00126]
[1779142489820,68.2,77075.74,0.0,-1e-05,0.0,0.00126]
[1779142494852,68.2,77074.9,0.0,-1e-05,0.0,0.00126]
[1779142499886,68.2,77074.8,0.0,-1e-05,0.0,0.00126]
[1779142504923,68.2,77065.25,0.0,-1e-05,0.0,0.00129]
[1779142509959,68.2,77060.34,0.0,-1e-05,0.0,0.00131]
[1779142514992,68.2,77047.17,0.0,-1e-05,0.0,0.00135]
[1779142520031,68.2,77036.86,0.0,-1e-05,0.0,0.00138]
[1779142525062,68.2,77030.88,0.0,-1e-05,0.0,0.0014]
[1779142530098,68.2,77026.33,0.0,-1e-05,0.0,0.00142]
[1779142535133,68.2,77027.45,0.0,-1e-05,0.0,0.00139]
[1779142540167,68.2,77020.86,0.0,-1e-05,0.0,0.00141]
[1779142545203,68.2,77031.27,0.0,-1e-05,0.0,0.00138]
[1779142550238,68.2,77031.09,0.0,-1e-05,0.0,0.00138]
[1779142555276,68.2,77030.53,0.0,-1e-05,0.0,0.00138]
[1779142560310,68.2,77040.98,0.0,-1e-05,0.0,0.00135]
[1779142565348,68.2,77035.61,0.0,-1e-05,0.0,0.00137]
[1779142570382,68.2,77036.96,0.0,-1e-05,0.0,0.00136]
[1779142575418,68.2,77037.7,0.0,-1e-05,0.0,0.00136]
[1779142581459,68.2,77037.51,0.0,-1e-05,0.0,0.00136]
[1779142586494,68.2,77040.98,0.0,-1e-05,0.0,0.00135]
[1779142591529,68.2,77043.93,0.0,-1e-05,0.0,0.00132]
[1779142596564,68.2,77041.03,0.0,-1e-05,0.0,0.00133]
[1779142602606,68.2,77039.15,0.0,-1e-05,0.0,0.00133]
[1779142607642,68.2,77036.4,0.0,-1e-05,0.0,0.00134]
[1779142612676,68.2,77037.41,0.0,-1e-05,0.0,0.00134]
[1779142617712,68.2,77046.94,0.0,-1e-05,0.0,0.00131]
[1779142622747,68.2,77049.93,0.0,-1e-05,0.0,0.0013]
[1779142627780,68.2,77049.55,0.0,-1e-05,0.0,0.0013]
[1779142632816,68.2,77049.11,0.0,-1e-05,0.0,0.0013]
[1779142637854,68.2,77046.56,0.0,-1e-05,0.0,0.00131]
[1779142642887,68.2,77044.42,0.0,-1e-05,0.0,0.00132]
[1779142647922,68.2,77044.36,0.0,-1e-05,0.0,0.00132]
[1779142652959,68.2,77039.79,0.0,-1e-05,0.0,0.00131]
[1779142657993,68.2,77028.92,0.0,-1e-05,0.0,0.00134]
[1779142663028,68.2,77031.81,0.0,-1e-05,0.0,0.00133]
[1779142668063,68.2,77033.95,0.0,-1e-05,0.0,0.00133]
[1779142673098,68.2,77034.31,0.0,-1e-05,0.0,0.00133]
[1779142678133,68.2,77034.37,0.0,-1e-05,0.0,0.00133]
[1779142683168,68.2,77034.41,0.0,-1e-05,0.0,0.00133]
[1779142688203,68.2,77036.24,0.0,-1e-05,0.0,0.00132]
[1779142693238,68.2,77044.87,0.0,-1e-05,0.0,0.00129]
[1779142698273,68.2,77042.64,0.0,-1e-05,0.0,0.0013]
[1779142703308,68.2,77044.35,0.0,-1e-05,0.0,0.00129]
[1779142708343,68.2,77062.51,0.0,-1e-05,0.0,0.00124]
[1779142713378,68.2,77065.23,0.0,-1e-05,0.0,0.00121]
[1779142718413,68.2,77072.44,0.0,-1e-05,0.0,0.00119]
[1779142724456,68.2,77072.84,0.0,-1e-05,0.0,0.00119]
[1779142729529,68.2,77069.01,0.0,-1e-05,0.0,0.0012]
[1779142730527,68.2,77116.86,0.0,-1e-05,0.0,0.00107]
[1779142735542,68.2,77127.41,0.0,-1e-05,0.0,0.00104]
[1779142740577,68.2,77110.91,0.0,-1e-05,0.0,0.00108]
[1779142745615,68.2,77131.11,0.0,-1e-05,0.0,0.00103]
[1779142750650,68.2,77128.6,0.0,-1e-05,0.0,0.00104]
[1779142755685,68.2,77126.96,0.0,-1e-05,0.0,0.00104]
[1779142760720,68.2,77126.31,0.0,-1e-05,0.0,0.00104]
[1779142765756,68.2,77126.54,0.0,-1e-05,0.0,0.00104]
[1779142770790,68.2,77125.5,0.0,-1e-05,0.0,0.00105]
[1779142775827,68.2,77116.7,0.0,-1e-05,0.0,0.00105]
[1779142780860,68.2,77119.48,0.0,-1e-05,0.0,0.00104]
[1779142785896,68.2,77119.03,0.0,-1e-05,0.0,0.00104]
[1779142790932,68.2,77114.19,0.0,-1e-05,0.0,0.00106]
[1779142795967,68.2,77109.66,0.0,-1e-05,0.0,0.00107]
[1779142801002,68.2,77095.2,0.0,-1e-05,0.0,0.00111]
[1779142806038,68.2,77096.04,0.0,-1e-05,0.0,0.00111]
[1779142812082,68.2,77095.19,0.0,-1e-05,0.0,0.00111]
[1779142817116,68.2,77098.27,0.0,-1e-05,0.0,0.0011]
[1779142822154,68.2,77111.66,0.0,-1e-05,0.0,0.00106]
[1779142827187,68.2,77115.19,0.0,-1e-05,0.0,0.00105]
[1779142832221,68.2,77114.15,0.0,-1e-05,0.0,0.00104]
[1779142837257,68.2,77116.66,0.0,-1e-05,0.0,0.00103]
[1779142842290,68.2,77122.18,0.0,-1e-05,0.0,0.00102]
[1779142847328,68.2,77127.23,0.0,-1e-05,0.0,0.00101]
[1779142852363,68.2,77134.92,0.0,-1e-05,0.0,0.00099]
[1779142857399,68.2,77131.13,0.0,-1e-05,0.0,0.001]
[1779142862436,68.2,77127.3,0.0,-1e-05,0.0,0.00101]
[1779142867478,68.2,77131.22,0.0,-1e-05,0.0,0.001]
[1779142872514,68.2,77146.24,0.0,-1e-05,0.0,0.00096]
[1779142877550,68.2,77148.65,0.0,-1e-05,0.0,0.00096]
[1779142882586,68.2,77131.22,0.0,-1e-05,0.0,0.001]
[1779142887622,68.2,77120.78,0.0,-1e-05,0.0,0.00102]
[1779142892657,68.2,77119.06,0.0,-1e-05,0.0,0.00101]
[1779142897693,68.2,77118.25,0.0,-1e-05,0.0,0.00101]
[1779142902728,68.2,77121.52,0.0,-1e-05,0.0,0.001]
[1779142907762,68.2,77120.69,0.0,-1e-05,0.0,0.00101]
[1779142912799,68.2,77106.53,0.0,-1e-05,0.0,0.00104]
[1779142917834,68.2,77104.23,0.0,-1e-05,0.0,0.00105]
[1779142922869,68.2,77107.67,0.0,-1e-05,0.0,0.00104]
[1779142927904,68.2,77095.55,0.0,-1e-05,0.0,0.00107]
[1779142932938,68.2,77079.53,0.0,-1e-05,0.0,0.00111]
[1779142937974,68.2,77081.45,0.0,-1e-05,0.0,0.00111]
[1779142943009,68.2,77093.8,0.0,-1e-05,0.0,0.00108]
[1779142948045,68.2,77093.84,0.0,-1e-05,0.0,0.00107]
[1779142953082,68.2,77097.51,0.0,-1e-05,0.0,0.00105]
[1779142958114,68.2,77096.72,0.0,-1e-05,0.0,0.00105]
[1779142963149,68.2,77097.76,0.0,-1e-05,0.0,0.00105]
[1779142968185,68.2,77097.75,0.0,-1e-05,0.0,0.00105]
[1779142973223,68.2,77098.67,0.0,-1e-05,0.0,0.00104]
[1779142978257,68.2,77085.3,0.0,-1e-05,0.0,0.00108]
[1779142983292,68.2,77086.64,0.0,-1e-05,0.0,0.00108]
[1779142988327,68.2,77082.03,0.0,-1e-05,0.0,0.00109]
[1779142993362,68.2,77090.42,0.0,-1e-05,0.0,0.00107]
[1779142999404,68.2,77089.38,0.0,-1e-05,0.0,0.00107]
[1779143004439,68.2,77091.75,0.0,-1e-05,0.0,0.00106]
[1779143009539,68.2,77081.33,0.0,-1e-05,0.0,0.00109]
[1779143015516,68.2,77086.51,0.0,-1e-05,0.0,0.00106]
[1779143020551,68.2,77095.11,0.0,-1e-05,0.0,0.00104]
[1779143026593,68.2,77096.56,0.0,-1e-05,0.0,0.00103]
[1779143031630,68.2,77093.46,0.0,-1e-05,0.0,0.00104]
[1779143036664,68.2,77096.23,0.0,-1e-05,0.0,0.00103]
[1779143041699,68.2,77096.84,0.0,-1e-05,0.0,0.00103]
[1779143046733,68.2,77093.82,0.0,-1e-05,0.0,0.00104]
[1779143051767,68.2,77095.03,0.0,-1e-05,0.0,0.00104]
[1779143056803,68.2,77096.27,0.0,-1e-05,0.0,0.00103]
[1779143061839,68.2,77097.2,0.0,-1e-05,0.0,0.00103]
[1779143066874,68.2,77097.74,0.0,-1e-05,0.0,0.00103]
[1779143073923,68.2,77097.54,0.0,-1e-05,0.0,0.00101]
[1779143078959,68.2,77099.62,0.0,-1e-05,0.0,0.00101]
[1779143083996,68.2,77099.27,0.0,-1e-05,0.0,0.00101]
[1779143089029,68.2,77109.23,0.0,-1e-05,0.0,0.00098]
[1779143094064,68.2,77112.38,0.0,-1e-05,0.0,0.00098]
[1779143099099,68.2,77111.79,0.0,-1e-05,0.0,0.00098]
[1779143104137,68.2,77112.72,0.0,-1e-05,0.0,0.00098]
[1779143109169,68.2,77109.68,0.0,-1e-05,0.0,0.00098]
[1779143114203,68.2,77105.86,0.0,-1e-05,0.0,0.00099]
[1779143119241,68.2,77117.65,0.0,-1e-05,0.0,0.00096]
[1779143125283,68.2,77121.6,0.0,-1e-05,0.0,0.00095]
[1779143130318,68.2,77120.14,0.0,-1e-05,0.0,0.00096]
[1779143135353,68.2,77119.47,0.0,-1e-05,0.0,0.00094]
[1779143140389,68.2,77108.06,0.0,-1e-05,0.0,0.00097]
[1779143145424,68.2,77109.03,0.0,-1e-05,0.0,0.00097]
[1779143150459,68.2,77109.18,0.0,-1e-05,0.0,0.00097]
[1779143155494,68.2,77109.38,0.0,-1e-05,0.0,0.00097]
[1779143160535,68.2,77106.49,0.0,-1e-05,0.0,0.00097]
[1779143165570,68.2,77085.24,0.0,-1e-05,0.0,0.00103]
[1779143170671,68.2,77084.82,0.0,-1e-05,0.0,0.00103]
[1779143176649,68.2,77085.59,0.0,-1e-05,0.0,0.00103]
[1779143181683,68.2,77091.58,0.0,-1e-05,0.0,0.00101]
[1779143186721,68.2,77099.1,0.0,-1e-05,0.0,0.00099]
[1779143191753,68.2,77108.71,0.0,-1e-05,0.0,0.00095]
[1779143196788,68.2,77105.65,0.0,-1e-05,0.0,0.00096]
[1779143201823,68.2,77106.71,0.0,-1e-05,0.0,0.00096]
[1779143206859,68.2,77107.08,0.0,-1e-05,0.0,0.00096]
[1779143211894,68.2,77105.61,0.0,-1e-05,0.0,0.00096]
[1779143216930,68.2,77110.0,0.0,-1e-05,0.0,0.00095]
[1779143222976,68.2,77110.07,0.0,-1e-05,0.0,0.00095]
[1779143228009,68.2,77110.56,0.0,-1e-05,0.0,0.00095]
[1779143233046,68.2,77109.76,0.0,-1e-05,0.0,0.00095]
[1779143238082,68.2,77107.19,0.0,-1e-05,0.0,0.00096]
[1779143243116,68.2,77101.22,0.0,-1e-05,0.0,0.00097]
[1779143248151,68.2,77102.15,0.0,-1e-05,0.0,0.00097]
[1779143253186,68.2,77104.42,0.0,-1e-05,0.0,0.00095]
[1779143258221,68.2,77106.29,0.0,-1e-05,0.0,0.00094]
[1779143264263,68.2,77108.31,0.0,-1e-05,0.0,0.00094]
[1779143269297,68.2,77108.96,0.0,-1e-05,0.0,0.00094]
[1779143275340,68.2,77108.43,0.0,-1e-05,0.0,0.00094]
[1779143280375,68.2,77108.51,0.0,-1e-05,0.0,0.00094]
[1779143285415,68.2,77108.73,0.0,-1e-05,0.0,0.00094]
[1779143290451,68.2,77110.25,0.0,-1e-05,0.0,0.00093]
[1779143295484,68.2,77114.08,0.0,-1e-05,0.0,0.00092]
[1779143300523,68.2,77113.76,0.0,-1e-05,0.0,0.00093]
[1779143305559,68.2,77104.63,0.0,-1e-05,0.0,0.00095]
[1779143310593,68.2,77104.12,0.0,-1e-05,0.0,0.00095]
[1779143315628,68.2,77108.19,0.0,-1e-05,0.0,0.00092]
[1779143320664,68.2,77106.46,0.0,-1e-05,0.0,0.00093]
[1779143325699,68.2,77106.34,0.0,-1e-05,0.0,0.00093]
[1779143330734,68.2,77102.25,0.0,-1e-05,0.0,0.00094]
[1779143335770,68.2,77092.79,0.0,-1e-05,0.0,0.00096]
[1779143341818,68.2,77095.08,0.0,-1e-05,0.0,0.00095]
[1779143346854,68.2,77093.74,0.0,-1e-05,0.0,0.00096]
[1779143351889,68.2,77092.25,0.0,-1e-05,0.0,0.00096]
[1779143356924,68.2,77093.53,0.0,-1e-05,0.0,0.00096]
[1779143361959,68.2,77093.28,0.0,-1e-05,0.0,0.00096]
[1779143369008,68.2,77095.3,0.0,-1e-05,0.0,0.00095]
[1779143374043,68.2,77086.09,0.0,-1e-05,0.0,0.00096]
[1779143379081,68.2,77076.53,0.0,-1e-05,0.0,0.00098]
[1779143384114,68.2,77074.72,0.0,-1e-05,0.0,0.00098]
[1779143389148,68.2,77073.82,0.0,-1e-05,0.0,0.00099]
[1779143394184,68.2,77069.9,0.0,-1e-05,0.0,0.001]
[1779143399219,68.2,77066.88,0.0,-1e-05,0.0,0.001]
[1779143404263,68.2,77089.99,0.0,-1e-05,0.0,0.00095]
[1779143409296,68.2,77089.02,0.0,-1e-05,0.0,0.00095]
[1779143414330,68.2,77081.11,0.0,-1e-05,0.0,0.00097]
[1779143419365,68.2,77081.28,0.0,-1e-05,0.0,0.00097]
[1779143424400,68.2,77077.93,0.0,-1e-05,0.0,0.00098]
[1779143429446,68.2,77080.91,0.0,-1e-05,0.0,0.00097]
[1779143434481,68.2,77079.2,0.0,-1e-05,0.0,0.00096]
[1779143439516,68.2,77076.94,0.0,-1e-05,0.0,0.00096]
[1779143444551,68.2,77068.51,0.0,-1e-05,0.0,0.00098]
[1779143449586,68.2,77068.36,0.0,-1e-05,0.0,0.00098]
[1779143454621,68.2,77063.9,0.0,-1e-05,0.0,0.00099]
[1779143459656,68.2,77062.41,0.0,-1e-05,0.0,0.001]
[1779143464692,68.2,77052.0,0.0,-1e-05,0.0,0.00102]
[1779143469727,68.2,77049.56,0.0,-1e-05,0.0,0.00103]
[1779143474763,68.2,77048.14,0.0,-1e-05,0.0,0.00103]
[1779143479798,68.2,77051.84,0.0,-1e-05,0.0,0.00102]
[1779143484832,68.2,77058.73,0.0,-1e-05,0.0,0.00101]
[1779143489867,68.2,77060.48,0.0,-1e-05,0.0,0.001]
[1779143494905,68.2,77068.03,0.0,-1e-05,0.0,0.00097]
[1779143499939,68.2,77069.61,0.0,-1e-05,0.0,0.00096]
[1779143507997,68.2,77063.56,0.0,-1e-05,0.0,0.00098]
[1779143513038,68.2,77066.52,0.0,-1e-05,0.0,0.00097]
[1779143518074,68.2,77084.5,0.0,-1e-05,0.0,0.00093]
[1779143523149,68.2,77083.17,0.0,-1e-05,0.0,0.00093]
[1779143529149,68.2,77080.92,0.0,-1e-05,0.0,0.00094]
[1779143534183,68.2,77082.43,0.0,-1e-05,0.0,0.00093]
[1779143539219,68.2,77076.77,0.0,-1e-05,0.0,0.00095]
[1779143544256,68.2,77076.83,0.0,-1e-05,0.0,0.00095]
[1779143551306,68.2,77081.13,0.0,-1e-05,0.0,0.00092]
[1779143559362,68.2,77081.31,0.0,-1e-05,0.0,0.00092]
[1779143564400,68.2,77067.55,0.0,-1e-05,0.0,0.00095]
[1779143570445,68.2,77066.24,0.0,-1e-05,0.0,0.00096]
[1779143575479,68.2,77063.8,0.0,-1e-05,0.0,0.00096]
[1779143580514,68.2,77061.69,0.0,-1e-05,0.0,0.00097]
[1779143585550,68.2,77044.65,0.0,-1e-05,0.0,0.00101]
[1779143590586,68.2,77049.99,0.0,-1e-05,0.0,0.00099]
[1779143595620,68.2,77050.77,0.0,-1e-05,0.0,0.00099]
[1779143601663,68.2,77051.99,0.0,-1e-05,0.0,0.00099]
[1779143606697,68.2,77052.31,0.0,-1e-05,0.0,0.00099]
[1779143611732,68.2,77054.5,0.0,-1e-05,0.0,0.00097]
[1779143616767,68.2,77052.62,0.0,-1e-05,0.0,0.00097]
[1779143621802,68.2,77053.22,0.0,-1e-05,0.0,0.00097]
[1779143626837,68.2,77053.1,0.0,-1e-05,0.0,0.00097]
[1779143631871,68.2,77063.67,0.0,-1e-05,0.0,0.00095]
[1779143636907,68.2,77065.27,0.0,-1e-05,0.0,0.00094]
[1779143641945,68.2,77067.79,0.0,-1e-05,0.0,0.00094]
[1779143646978,68.2,77072.64,0.0,-1e-05,0.0,0.00092]
[1779143652015,68.2,77076.62,0.0,-1e-05,0.0,0.00092]
[1779143657051,68.2,77071.36,0.0,-1e-05,0.0,0.00093]
[1779143662088,68.2,77058.22,0.0,-1e-05,0.0,0.00096]
[1779143667131,68.2,77055.22,0.0,-1e-05,0.0,0.00097]
[1779143672159,68.2,77052.54,0.0,-1e-05,0.0,0.00096]
[1779143677192,68.2,77046.93,0.0,-1e-05,0.0,0.00097]
[1779143682228,68.2,77043.15,0.0,-1e-05,0.0,0.00098]
[1779143687263,68.2,77043.97,0.0,-1e-05,0.0,0.00098]
[1779143692298,68.2,77042.38,0.0,-1e-05,0.0,0.00098]
[1779143697334,68.2,77034.79,0.0,-1e-05,0.0,0.001]
[1779143702374,68.2,77036.3,0.0,-1e-05,0.0,0.00099]
[1779143708427,68.2,77037.33,0.0,-1e-05,0.0,0.00099]
[1779143713462,68.2,77051.87,0.0,-1e-05,0.0,0.00096]
[1779143719504,68.2,77056.41,0.0,-1e-05,0.0,0.00095]
[1779143724568,68.2,77057.03,0.0,-1e-05,0.0,0.00094]
[1779143729574,68.2,77057.89,0.0,-1e-05,0.0,0.00094]
[1779143734608,68.2,77057.84,0.0,-1e-05,0.0,0.00093]
[1779143740652,68.2,77057.06,0.0,-1e-05,0.0,0.00093]
[1779143745687,68.2,77056.68,0.0,-1e-05,0.0,0.00093]
[1779143750722,68.2,77055.8,0.0,-1e-05,0.0,0.00093]
[1779143755757,68.2,77054.05,0.0,-1e-05,0.0,0.00094]
[1779143760791,68.2,77054.36,0.0,-1e-05,0.0,0.00093]
[1779143765827,68.2,77060.33,0.0,-1e-05,0.0,0.00092]
[1779143770862,68.2,77063.77,0.0,-1e-05,0.0,0.00091]
[1779143775897,68.2,77063.84,0.0,-1e-05,0.0,0.00091]
[1779143780932,68.2,77064.67,0.0,-1e-05,0.0,0.00091]
[1779143785966,68.2,77065.0,0.0,-1e-05,0.0,0.00091]
[1779143791002,68.2,77087.56,0.0,-1e-05,0.0,0.00085]
[1779143796037,68.2,77089.96,0.0,-1e-05,0.0,0.00084]
[1779143801072,68.2,77084.06,0.0,-1e-05,0.0,0.00085]
[1779143806108,68.2,77083.33,0.0,-1e-05,0.0,0.00085]
[1779143811142,68.2,77084.09,0.0,-1e-05,0.0,0.00085]
[1779143816179,68.2,77087.13,0.0,-1e-05,0.0,0.00085]
[1779143821212,68.2,77085.77,0.0,-1e-05,0.0,0.00085]
[1779143826248,68.2,77085.56,0.0,-1e-05,0.0,0.00085]
[1779143831282,68.2,77078.97,0.0,-1e-05,0.0,0.00086]
[1779143837324,68.2,77073.31,0.0,-1e-05,0.0,0.00088]
[1779143842366,68.2,77074.56,0.0,-1e-05,0.0,0.00087]
[1779143847401,68.2,77072.84,0.0,-1e-05,0.0,0.00088]
[1779143852436,68.2,77061.72,0.0,-1e-05,0.0,0.00089]
[1779143857471,68.2,77064.08,0.0,-1e-05,0.0,0.00088]
[1779143863513,68.2,77064.51,0.0,-1e-05,0.0,0.00088]
[1779143868549,68.2,77064.4,0.0,-1e-05,0.0,0.00088]
[1779143873582,68.2,77061.49,0.0,-1e-05,0.0,0.00089]
[1779143878619,68.2,77061.87,0.0,-1e-05,0.0,0.00089]
[1779143883653,68.2,77079.89,0.0,-1e-05,0.0,0.00085]
[1779143888688,68.2,77075.43,0.0,-1e-05,0.0,0.00086]
[1779143893723,68.2,77074.69,0.0,-1e-05,0.0,0.00086]
[1779143898758,68.2,77070.14,0.0,-1e-05,0.0,0.00087]
[1779143905845,68.2,77074.23,0.0,-1e-05,0.0,0.00086]
[1779143911848,68.2,77073.82,0.0,-1e-05,0.0,0.00084]
[1779143916887,68.2,77072.38,0.0,-1e-05,0.0,0.00085]
[1779143921919,68.2,77072.37,0.0,-1e-05,0.0,0.00085]
[1779143926951,68.2,77071.34,0.0,-1e-05,0.0,0.00085]
[1779143931989,68.2,77073.07,0.0,-1e-05,0.0,0.00085]
[1779143937024,68.2,77073.05,0.0,-1e-05,0.0,0.00085]
[1779143942059,68.2,77075.72,0.0,-1e-05,0.0,0.00084]
[1779143947098,68.2,77071.48,0.0,-1e-05,0.0,0.00085]
[1779143952133,68.2,77062.11,0.0,-1e-05,0.0,0.00087]
[1779143957168,68.2,77062.33,0.0,-1e-05,0.0,0.00087]
[1779143962203,68.2,77061.5,0.0,-1e-05,0.0,0.00087]
[1779143967238,68.2,77070.69,0.0,-1e-05,0.0,0.00085]
[1779143972275,68.2,77071.25,0.0,-1e-05,0.0,0.00084]
[1779143977310,68.2,77067.17,0.0,-1e-05,0.0,0.00084]
[1779143982345,68.2,77067.53,0.0,-1e-05,0.0,0.00084]
[1779143987380,68.2,77075.58,0.0,-1e-05,0.0,0.00083]
[1779143992415,68.2,77074.69,0.0,-1e-05,0.0,0.00083]
[1779143997450,68.2,77073.86,0.0,-1e-05,0.0,0.00083]
[1779144002485,68.2,77078.5,0.0,-1e-05,0.0,0.00082]
[1779144007522,68.2,77075.68,0.0,-1e-05,0.0,0.00083]
[1779144012556,68.2,77076.39,0.0,-1e-05,0.0,0.00082]
[1779144017589,68.2,77074.67,0.0,-1e-05,0.0,0.00083]
[1779144022625,68.2,77074.34,0.0,-1e-05,0.0,0.00083]
[1779144027660,68.2,77072.31,0.0,-1e-05,0.0,0.00083]
[1779144032695,68.2,77072.57,0.0,-1e-05,0.0,0.00082]
[1779144037730,68.2,77049.42,0.0,-1e-05,0.0,0.00087]
[1779144044796,68.2,77049.66,0.0,-1e-05,0.0,0.00087]
[1779144046854,68.2,77021.06,0.0,-1e-05,0.0,0.00093]
[1779144052836,68.2,77009.29,0.0,-1e-05,0.0,0.00096]
[1779144057872,68.2,77009.54,0.0,-1e-05,0.0,0.00096]
[1779144062907,68.2,77013.23,0.0,-1e-05,0.0,0.00095]
[1779144067949,68.2,77006.97,0.0,-1e-05,0.0,0.00096]
[1779144072984,68.2,76999.79,0.0,-1e-05,0.0,0.00098]
[1779144078019,68.2,77002.21,0.0,-1e-05,0.0,0.00098]
[1779144083056,68.2,76990.1,0.0,-1e-05,0.0,0.00101]
[1779144088090,68.2,76989.14,0.0,-1e-05,0.0,0.00101]
[1779144093126,68.2,76989.53,0.0,-1e-05,0.0,0.00099]
[1779144098160,68.2,76991.78,0.0,-1e-05,0.0,0.00098]
[1779144103196,68.2,76992.41,0.0,-1e-05,0.0,0.00098]
[1779144108231,68.2,76995.01,0.0,-1e-05,0.0,0.00098]
[1779144113268,68.2,76998.99,0.0,-1e-05,0.0,0.00097]
[1779144119309,68.2,77006.64,0.0,-1e-05,0.0,0.00095]
[1779144124345,68.2,77005.97,0.0,-1e-05,0.0,0.00095]
[1779144129379,68.2,77003.09,0.0,-1e-05,0.0,0.00096]
[1779144134414,68.2,77000.57,0.0,-1e-05,0.0,0.00096]
[1779144139450,68.2,76991.13,0.0,-1e-05,0.0,0.00099]
[1779144144487,68.2,76981.15,0.0,-1e-05,0.0,0.00101]
[1779144149521,68.2,76978.25,0.0,-1e-05,0.0,0.00102]
[1779144154556,68.2,76964.51,0.0,-1e-05,0.0,0.00104]
[1779144159590,68.2,76964.19,0.0,-1e-05,0.0,0.00104]
[1779144164626,68.2,76965.93,0.0,-1e-05,0.0,0.00103]
[1779144169663,68.2,76965.6,0.0,-1e-05,0.0,0.00103]
[1779144174696,68.2,76967.74,0.0,-1e-05,0.0,0.00103]
[1779144179732,68.2,76964.96,0.0,-1e-05,0.0,0.00103]
[1779144184767,68.2,76965.0,0.0,-1e-05,0.0,0.00103]
[1779144189805,68.2,76965.27,0.0,-1e-05,0.0,0.00103]
[1779144194840,68.2,76972.27,0.0,-1e-05,0.0,0.00102]
[1779144199875,68.2,76974.91,0.0,-1e-05,0.0,0.00101]
[1779144204910,68.2,76970.51,0.0,-1e-05,0.0,0.00102]
[1779144209946,68.2,76966.8,0.0,-1e-05,0.0,0.00103]
[1779144214981,68.2,76965.8,0.0,-1e-05,0.0,0.00102]
[1779144220016,68.2,76966.7,0.0,-1e-05,0.0,0.00101]
[1779144225052,68.2,76969.29,0.0,-1e-05,0.0,0.00101]
[1779144230087,68.2,76964.71,0.0,-1e-05,0.0,0.00102]
[1779144235122,68.2,76963.51,0.0,-1e-05,0.0,0.00102]
[1779144240157,68.2,76962.07,0.0,-1e-05,0.0,0.00102]
[1779144245191,68.2,76963.6,0.0,-1e-05,0.0,0.00102]
[1779144250227,68.2,76972.77,0.0,-1e-05,0.0,0.001]
[1779144257275,68.2,76972.76,0.0,-1e-05,0.0,0.001]
[1779144262312,68.2,76976.26,0.0,-1e-05,0.0,0.00099]
[1779144267347,68.2,76976.89,0.0,-1e-05,0.0,0.00099]
[1779144272385,68.2,76977.15,0.0,-1e-05,0.0,0.00097]
[1779144277416,68.2,76979.34,0.0,-1e-05,0.0,0.00096]
[1779144283457,68.2,76980.64,0.0,-1e-05,0.0,0.00096]
[1779144288492,68.2,76979.36,0.0,-1e-05,0.0,0.00096]
[1779144294535,68.2,76983.91,0.0,-1e-05,0.0,0.00095]
[1779144299570,68.2,76984.14,0.0,-1e-05,0.0,0.00095]
[1779144304605,68.2,76983.06,0.0,-1e-05,0.0,0.00096]
[1779144309642,68.2,76982.17,0.0,-1e-05,0.0,0.00096]
[1779144314675,68.2,76982.14,0.0,-1e-05,0.0,0.00096]
[1779144320721,68.2,76981.85,0.0,-1e-05,0.0,0.00096]
[1779144325752,68.2,76983.81,0.0,-1e-05,0.0,0.00095]
[1779144330791,68.2,76984.62,0.0,-1e-05,0.0,0.00095]
[1779144335826,68.2,76984.55,0.0,-1e-05,0.0,0.00094]
[1779144340891,68.2,76984.63,0.0,-1e-05,0.0,0.00093]
[1779144345927,68.2,76984.39,0.0,-1e-05,0.0,0.00094]
[1779144350962,68.2,76980.15,0.0,-1e-05,0.0,0.00095]
[1779144355997,68.2,76974.3,0.0,-1e-05,0.0,0.00096]
[1779144361033,68.2,76974.54,0.0,-1e-05,0.0,0.00096]
[1779144366075,68.2,76966.44,0.0,-1e-05,0.0,0.00098]
[1779144371113,68.2,76965.54,0.0,-1e-05,0.0,0.00098]
[1779144378162,68.2,76964.05,0.0,-1e-05,0.0,0.00098]
[1779144383197,68.2,76963.58,0.0,-1e-05,0.0,0.00099]
[1779144388232,68.2,76962.62,0.0,-1e-05,0.0,0.00099]
[1779144393269,68.2,76960.95,0.0,-1e-05,0.0,0.00098]
[1779144398302,68.2,76962.1,0.0,-1e-05,0.0,0.00097]
[1779144403337,68.2,76962.14,0.0,-1e-05,0.0,0.00097]
[1779144408372,68.2,76962.22,0.0,-1e-05,0.0,0.00097]
[1779144413406,68.2,76961.05,0.0,-1e-05,0.0,0.00097]
[1779144418442,68.2,76967.14,0.0,-1e-05,0.0,0.00096]
[1779144423478,68.2,76963.55,0.0,-1e-05,0.0,0.00097]
[1779144428513,68.2,76963.21,0.0,-1e-05,0.0,0.00097]
[1779144437576,68.2,76962.68,0.0,-1e-05,0.0,0.00097]
[1779144442611,68.2,76961.0,0.0,-1e-05,0.0,0.00097]
[1779144447646,68.2,76957.87,0.0,-1e-05,0.0,0.00098]
[1779144452681,68.2,76957.83,0.0,-1e-05,0.0,0.00097]
[1779144457716,68.2,76958.15,0.0,-1e-05,0.0,0.00096]
[1779144462755,68.2,76939.79,0.0,-1e-05,0.0,0.00101]
[1779144467790,68.2,76939.05,0.0,-1e-05,0.0,0.00101]
[1779144472825,68.2,76935.22,0.0,-1e-05,0.0,0.00102]
[1779144477860,68.2,76929.93,0.0,-1e-05,0.0,0.00104]
[1779144482895,68.2,76921.77,0.0,-1e-05,0.0,0.00106]
[1779144487930,68.2,76926.02,0.0,-1e-05,0.0,0.00105]
[1779144492965,68.2,76913.99,0.0,-1e-05,0.0,0.00108]
[1779144498000,68.2,76916.17,0.0,-1e-05,0.0,0.00107]
[1779144503037,68.2,76919.02,0.0,-1e-05,0.0,0.00106]
[1779144508071,68.2,76925.1,0.0,-1e-05,0.0,0.00105]
[1779144513106,68.2,76926.81,0.0,-1e-05,0.0,0.00103]
[1779144518141,68.2,76926.66,0.0,-1e-05,0.0,0.00103]
[1779144523176,68.2,76928.03,0.0,-1e-05,0.0,0.00102]
[1779144529221,68.2,76930.07,0.0,-1e-05,0.0,0.00102]
[1779144536270,68.2,76929.68,0.0,-1e-05,0.0,0.00102]
[1779144541306,68.2,76929.68,0.0,-1e-05,0.0,0.00102]
[1779144546352,68.2,76922.79,0.0,-1e-05,0.0,0.00104]
[1779144551387,68.2,76921.12,0.0,-1e-05,0.0,0.00104]
[1779144556423,68.2,76921.27,0.0,-1e-05,0.0,0.00104]
[1779144561457,68.2,76920.7,0.0,-1e-05,0.0,0.00104]
[1779144566492,68.2,76921.21,0.0,-1e-05,0.0,0.00104]
[1779144571527,68.2,76919.87,0.0,-1e-05,0.0,0.00103]
[1779144576562,68.2,76920.1,0.0,-1e-05,0.0,0.00103]
[1779144581597,68.2,76920.02,0.0,-1e-05,0.0,0.00103]
[1779144586639,68.2,76920.84,0.0,-1e-05,0.0,0.00102]
[1779144593686,68.2,76913.11,0.0,-1e-05,0.0,0.00104]
[1779144598716,68.2,76913.83,0.0,-1e-05,0.0,0.00104]
[1779144603752,68.2,76918.71,0.0,-1e-05,0.0,0.00103]
[1779144608789,68.2,76919.24,0.0,-1e-05,0.0,0.00103]
[1779144613823,68.2,76918.05,0.0,-1e-05,0.0,0.00103]
[1779144619864,68.2,76916.73,0.0,-1e-05,0.0,0.00103]
[1779144624903,68.2,76920.1,0.0,-1e-05,0.0,0.00103]
[1779144629937,68.2,76917.52,0.0,-1e-05,0.0,0.00103]
[1779144634973,68.2,76916.77,0.0,-1e-05,0.0,0.00102]
[1779144640015,68.2,76907.03,0.0,-1e-05,0.0,0.00104]
[1779144645048,68.2,76906.84,0.0,-1e-05,0.0,0.00104]
[1779144650083,68.2,76908.01,0.0,-1e-05,0.0,0.00104]
[1779144655118,68.2,76909.52,0.0,-1e-05,0.0,0.00103]
[1779144659158,68.2,76885.63,0.0,-1e-05,0.0,0.0011]
[1779144661171,68.2,76862.35,0.0,-1e-05,0.0,0.00116]
[1779144666206,68.2,76882.41,0.0,-1e-05,0.0,0.00111]
[1779144671241,68.2,76881.25,0.0,-1e-05,0.0,0.00111]
[1779144676288,68.2,76897.6,0.0,-1e-05,0.0,0.00107]
[1779144681347,68.2,76897.39,0.0,-1e-05,0.0,0.00107]
[1779144686359,68.2,76903.7,0.0,-1e-05,0.0,0.00105]
[1779144691416,68.2,76912.71,0.0,-1e-05,0.0,0.00101]
[1779144696430,68.2,76911.85,0.0,-1e-05,0.0,0.00101]
[1779144701466,68.2,76907.03,0.0,-1e-05,0.0,0.00102]
[1779144706501,68.2,76901.1,0.0,-1e-05,0.0,0.00104]
[1779144711538,68.2,76896.61,0.0,-1e-05,0.0,0.00105]
[1779144716571,68.2,76890.29,0.0,-1e-05,0.0,0.00107]
[1779144721610,68.2,76891.3,0.0,-1e-05,0.0,0.00106]
[1779144728655,68.2,76896.66,0.0,-1e-05,0.0,0.00105]
[1779144733691,68.2,76896.13,0.0,-1e-05,0.0,0.00105]
[1779144738724,68.2,76896.46,0.0,-1e-05,0.0,0.00105]
[1779144743760,68.2,76896.46,0.0,-1e-05,0.0,0.00105]
[1779144751836,68.2,76896.86,0.0,-1e-05,0.0,0.00103]
[1779144756848,68.2,76896.86,0.0,-1e-05,0.0,0.00103]
[1779144761886,68.2,76897.18,0.0,-1e-05,0.0,0.00103]
[1779144766921,68.2,76900.97,0.0,-1e-05,0.0,0.00102]
[1779144771958,68.2,76902.23,0.0,-1e-05,0.0,0.00102]
[1779144776993,68.2,76899.32,0.0,-1e-05,0.0,0.00102]
[1779144782032,68.2,76896.22,0.0,-1e-05,0.0,0.00103]
[1779144787067,68.2,76889.14,0.0,-1e-05,0.0,0.00105]
[1779144792119,68.2,76891.1,0.0,-1e-05,0.0,0.00105]
[1779144797139,68.2,76899.1,0.0,-1e-05,0.0,0.00103]
[1779144802188,68.2,76902.61,0.0,-1e-05,0.0,0.00102]
[1779144807210,68.2,76903.24,0.0,-1e-05,0.0,0.00101]
[1779144812244,68.2,76904.33,0.0,-1e-05,0.0,0.00099]
[1779144817283,68.2,76907.71,0.0,-1e-05,0.0,0.00099]
[1779144819297,68.2,76935.11,0.0,-1e-05,0.0,0.00092]
[1779144824332,68.2,76938.98,0.0,-1e-05,0.0,0.00091]
[1779144829367,68.2,76939.7,0.0,-1e-05,0.0,0.00091]
[1779144835410,68.2,76926.37,0.0,-1e-05,0.0,0.00094]
[1779144840445,68.2,76926.15,0.0,-1e-05,0.0,0.00094]
[1779144845482,68.2,76914.49,0.0,-1e-05,0.0,0.00097]
[1779144850519,68.2,76921.75,0.0,-1e-05,0.0,0.00095]
[1779144851526,68.2,76951.99,0.0,-1e-05,0.0,0.00088]
[1779144856560,68.2,76956.29,0.0,-1e-05,0.0,0.00087]
[1779144861596,68.2,76958.63,0.0,-1e-05,0.0,0.00087]
[1779144866630,68.2,76963.36,0.0,-1e-05,0.0,0.00086]
[1779144871665,68.2,76960.69,0.0,-1e-05,0.0,0.00085]
[1779144876700,68.2,76962.27,0.0,-1e-05,0.0,0.00084]
[1779144881735,68.2,76960.74,0.0,-1e-05,0.0,0.00085]
[1779144886770,68.2,76945.04,0.0,-1e-05,0.0,0.00088]
[1779144891805,68.2,76944.08,0.0,-1e-05,0.0,0.00088]
[1779144896841,68.2,76945.52,0.0,-1e-05,0.0,0.00088]
[1779144901882,68.2,76948.49,0.0,-1e-05,0.0,0.00087]
[1779144907923,68.2,76945.93,0.0,-1e-05,0.0,0.00088]
[1779144912979,68.2,76940.37,0.0,-1e-05,0.0,0.00089]
[1779144918999,68.2,76931.49,0.0,-1e-05,0.0,0.00091]
[1779144925042,68.2,76932.5,0.0,-1e-05,0.0,0.00091]
[1779144930077,68.2,76932.43,0.0,-1e-05,0.0,0.00091]
[1779144935112,68.2,76932.32,0.0,-1e-05,0.0,0.00089]
[1779144941155,68.2,76936.4,0.0,-1e-05,0.0,0.00088]
[1779144946189,68.2,76936.7,0.0,-1e-05,0.0,0.00088]
[1779144951223,68.2,76939.1,0.0,-1e-05,0.0,0.00088]
[1779144956258,68.2,76939.45,0.0,-1e-05,0.0,0.00088]
[1779144962302,68.2,76940.64,0.0,-1e-05,0.0,0.00087]
[1779144969351,68.2,76939.51,0.0,-1e-05,0.0,0.00088]
[1779144974386,68.2,76939.15,0.0,-1e-05,0.0,0.00088]
[1779144980428,68.2,76938.65,0.0,-1e-05,0.0,0.00088]
[1779144985463,68.2,76938.39,0.0,-1e-05,0.0,0.00088]
[1779144993519,68.2,76938.36,0.0,-1e-05,0.0,0.00086]
[1779144998554,68.2,76938.53,0.0,-1e-05,0.0,0.00086]
[1779145003591,68.2,76940.39,0.0,-1e-05,0.0,0.00086]
[1779145008627,68.2,76940.47,0.0,-1e-05,0.0,0.00086]
[1779145013688,68.2,76940.13,0.0,-1e-05,0.0,0.00086]
[1779145018697,68.2,76940.26,0.0,-1e-05,0.0,0.00086]
[1779145023758,68.2,76941.05,0.0,-1e-05,0.0,0.00086]
[1779145029773,68.2,76941.53,0.0,-1e-05,0.0,0.00086]
[1779145036822,68.2,76942.16,0.0,-1e-05,0.0,0.00086]
[1779145041864,68.2,76943.14,0.0,-1e-05,0.0,0.00085]
[1779145046892,68.2,76952.45,0.0,-1e-05,0.0,0.00083]
[1779145051928,68.2,76957.2,0.0,-1e-05,0.0,0.00081]
[1779145056962,68.2,76960.75,0.0,-1e-05,0.0,0.0008]
[1779145063004,68.2,76961.37,0.0,-1e-05,0.0,0.0008]
[1779145070054,68.2,76962.07,0.0,-1e-05,0.0,0.0008]
[1779145075088,68.2,76975.74,0.0,-1e-05,0.0,0.00077]
[1779145080124,68.2,76977.17,0.0,-1e-05,0.0,0.00077]
[1779145085165,68.2,76976.42,0.0,-1e-05,0.0,0.00077]
[1779145090201,68.2,76969.74,0.0,-1e-05,0.0,0.00078]
[1779145096242,68.2,76967.93,0.0,-1e-05,0.0,0.00079]
[1779145101276,68.2,76967.44,0.0,-1e-05,0.0,0.00079]
[1779145106312,68.2,76967.95,0.0,-1e-05,0.0,0.00079]
[1779145111347,68.2,76968.02,0.0,-1e-05,0.0,0.00077]
[1779145116382,68.2,76968.54,0.0,-1e-05,0.0,0.00077]
[1779145121418,68.2,76968.23,0.0,-1e-05,0.0,0.00077]
[1779145126453,68.2,76978.28,0.0,-1e-05,0.0,0.00075]
[1779145131492,68.2,76976.37,0.0,-1e-05,0.0,0.00076]
[1779145136527,68.2,76981.12,0.0,-1e-05,0.0,0.00075]
[1779145141563,68.2,76982.28,0.0,-1e-05,0.0,0.00074]
[1779145147605,68.2,76984.03,0.0,-1e-05,0.0,0.00074]
[1779145152641,68.2,76986.16,0.0,-1e-05,0.0,0.00074]
[1779145157676,68.2,77001.57,0.0,-1e-05,0.0,0.00071]
[1779145162710,68.2,77004.09,0.0,-1e-05,0.0,0.0007]
[1779145168752,68.2,77002.93,0.0,-1e-05,0.0,0.00071]
[1779145173788,68.2,77001.95,0.0,-1e-05,0.0,0.00069]
[1779145178825,68.2,77003.49,0.0,-1e-05,0.0,0.00069]
[1779145183863,68.2,77004.37,0.0,-1e-05,0.0,0.00069]
[1779145188896,68.2,77001.95,0.0,-1e-05,0.0,0.00069]
[1779145193930,68.2,77001.06,0.0,-1e-05,0.0,0.0007]
[1779145198969,68.2,77000.7,0.0,-1e-05,0.0,0.0007]
[1779145204005,68.2,76987.02,0.0,-1e-05,0.0,0.00072]
[1779145209044,68.2,76985.99,0.0,-1e-05,0.0,0.00072]
[1779145214071,68.2,76998.82,0.0,-1e-05,0.0,0.0007]
[1779145219110,68.2,77000.46,0.0,-1e-05,0.0,0.0007]
[1779145225149,68.2,76993.54,0.0,-1e-05,0.0,0.00071]
[1779145230183,68.2,76995.72,0.0,-1e-05,0.0,0.00071]
[1779145235218,68.2,76998.81,0.0,-1e-05,0.0,0.00069]
[1779145240253,68.2,77006.2,0.0,-1e-05,0.0,0.00067]
[1779145245338,68.2,77004.55,0.0,-1e-05,0.0,0.00068]
[1779145251330,68.2,77005.92,0.0,-1e-05,0.0,0.00068]
[1779145256365,68.2,77007.88,0.0,-1e-05,0.0,0.00067]
[1779145261399,68.2,77002.89,0.0,-1e-05,0.0,0.00068]
[1779145266435,68.2,77004.14,0.0,-1e-05,0.0,0.00068]
[1779145271474,68.2,77005.0,0.0,-1e-05,0.0,0.00068]
[1779145277512,68.2,77006.08,0.0,-1e-05,0.0,0.00067]
[1779145282548,68.2,77006.83,0.0,-1e-05,0.0,0.00067]
[1779145287585,68.2,77019.25,0.0,-1e-05,0.0,0.00065]
[1779145292623,68.2,77024.42,0.0,-1e-05,0.0,0.00063]
[1779145297659,68.2,77026.09,0.0,-1e-05,0.0,0.00063]
[1779145302694,68.2,77030.34,0.0,-1e-05,0.0,0.00062]
[1779145307730,68.2,77033.3,0.0,-1e-05,0.0,0.00062]
[1779145312768,68.2,77048.05,0.0,-1e-05,0.0,0.00059]
[1779145317801,68.2,77051.8,0.0,-1e-05,0.0,0.00059]
[1779145322840,68.2,77050.0,0.0,-1e-05,0.0,0.00059]
[1779145327875,68.2,77060.82,0.0,-1e-05,0.0,0.00057]
[1779145332911,68.2,77063.13,0.0,-1e-05,0.0,0.00057]
[1779145337946,68.2,77078.3,0.0,0.0,0.0,0.00055]
[1779145342982,68.2,77082.62,0.0,0.0,0.0,0.00054]
[1779145348017,68.2,77080.95,0.0,0.0,0.0,0.00054]
[1779145353051,68.2,77065.84,0.0,0.0,0.0,0.00056]
[1779145358086,68.2,77066.68,0.0,0.0,0.0,0.00056]
[1779145363120,68.2,77063.72,0.0,0.0,0.0,0.00056]
[1779145368156,68.2,77063.13,0.0,0.0,0.0,0.00056]
[1779145373191,68.2,77064.85,0.0,0.0,0.0,0.00056]
[1779145378226,68.2,77074.94,0.0,0.0,0.0,0.00054]
[1779145383262,68.2,77077.32,0.0,0.0,0.0,0.00054]
[1779145388296,68.2,77061.07,0.0,0.0,0.0,0.00056]
[1779145393331,68.2,77059.62,0.0,0.0,0.0,0.00057]
[1779145398369,68.2,77060.81,0.0,0.0,0.0,0.00056]
[1779145403403,68.2,77060.0,0.0,0.0,0.0,0.00056]
[1779145408438,68.2,77050.85,0.0,-1e-05,0.0,0.00058]
[1779145413471,68.2,77043.58,0.0,-1e-05,0.0,0.00058]
[1779145418507,68.2,77030.37,0.0,-1e-05,0.0,0.0006]
[1779145423541,68.2,77029.52,0.0,-1e-05,0.0,0.0006]
[1779145428576,68.2,77032.54,0.0,-1e-05,0.0,0.0006]
[1779145433611,68.2,77047.06,0.0,-1e-05,0.0,0.00057]
[1779145438645,68.2,77053.26,0.0,0.0,0.0,0.00056]
[1779145443682,68.2,77053.47,0.0,0.0,0.0,0.00056]
[1779145448717,68.2,77053.57,0.0,0.0,0.0,0.00056]
[1779145453751,68.2,77052.12,0.0,0.0,0.0,0.00057]
[1779145458786,68.2,77052.57,0.0,0.0,0.0,0.00057]
[1779145463821,68.2,77064.33,0.0,0.0,0.0,0.00055]
[1779145468856,68.2,77064.74,0.0,0.0,0.0,0.00055]
[1779145474898,68.2,77062.31,0.0,0.0,0.0,0.00054]
[1779145479933,68.2,77061.81,0.0,0.0,0.0,0.00054]
[1779145485975,68.2,77061.19,0.0,0.0,0.0,0.00054]
[1779145491010,68.2,77062.53,0.0,0.0,0.0,0.00054]
[1779145496050,68.2,77065.37,0.0,0.0,0.0,0.00054]
[1779145501081,68.2,77071.06,0.0,0.0,0.0,0.00053]
[1779145506117,68.2,77071.67,0.0,0.0,0.0,0.00053]
[1779145511152,68.2,77062.6,0.0,0.0,0.0,0.00054]
[1779145516190,68.2,77061.26,0.0,0.0,0.0,0.00054]
[1779145521225,68.2,77051.45,0.0,0.0,0.0,0.00056]
[1779145526260,68.2,77042.26,0.0,-1e-05,0.0,0.00057]
[1779145531297,68.2,77040.74,0.0,0.0,0.0,0.00056]
[1779145536332,68.2,77040.85,0.0,0.0,0.0,0.00056]
[1779145541366,68.2,77038.81,0.0,0.0,0.0,0.00056]
[1779145546402,68.2,77038.93,0.0,0.0,0.0,0.00056]
[1779145551436,68.2,77036.22,0.0,0.0,0.0,0.00057]
[1779145556473,68.2,77032.8,0.0,-1e-05,0.0,0.00057]
[1779145561506,68.2,77035.24,0.0,-1e-05,0.0,0.00057]
[1779145566552,68.2,77039.9,0.0,0.0,0.0,0.00056]
[1779145572595,68.2,77043.12,0.0,0.0,0.0,0.00056]
[1779145577627,68.2,77042.4,0.0,0.0,0.0,0.00056]
[1779145582663,68.2,77041.32,0.0,0.0,0.0,0.00056]
[1779145587697,68.2,77040.55,0.0,0.0,0.0,0.00056]
[1779145592732,68.2,77041.2,0.0,0.0,0.0,0.00055]
[1779145597805,68.2,77043.36,0.0,0.0,0.0,0.00055]
[1779145603808,68.2,77039.08,0.0,0.0,0.0,0.00055]
[1779145608844,68.2,77042.35,0.0,0.0,0.0,0.00055]
[1779145613879,68.2,77044.34,0.0,0.0,0.0,0.00055]
[1779145618914,68.2,77050.73,0.0,0.0,0.0,0.00054]
[1779145623949,68.2,77054.93,0.0,0.0,0.0,0.00053]
[1779145628984,68.2,77053.82,0.0,0.0,0.0,0.00053]
[1779145634018,68.2,77057.83,0.0,0.0,0.0,0.00053]
[1779145639055,68.2,77057.98,0.0,0.0,0.0,0.00053]
[1779145644090,68.2,77062.76,0.0,0.0,0.0,0.00052]
[1779145649125,68.2,77060.18,0.0,0.0,0.0,0.00052]
[1779145654161,68.2,77060.65,0.0,0.0,0.0,0.00051]
[1779145659196,68.2,77060.33,0.0,0.0,0.0,0.00051]
[1779145664230,68.2,77060.4,0.0,0.0,0.0,0.00051]
[1779145669265,68.2,77060.81,0.0,0.0,0.0,0.00051]
[1779145674300,68.2,77060.26,0.0,0.0,0.0,0.00051]
[1779145679335,68.2,77056.81,0.0,0.0,0.0,0.00052]
[1779145684371,68.2,77057.35,0.0,0.0,0.0,0.00052]
[1779145689405,68.2,77060.19,0.0,0.0,0.0,0.00051]
[1779145694440,68.2,77059.08,0.0,0.0,0.0,0.00051]
[1779145699476,68.2,77057.37,0.0,0.0,0.0,0.00052]
[1779145704514,68.2,77050.68,0.0,0.0,0.0,0.00053]
[1779145709546,68.2,77051.76,0.0,0.0,0.0,0.00052]
[1779145715588,68.2,77051.92,0.0,0.0,0.0,0.00051]
[1779145721634,68.2,77047.75,0.0,0.0,0.0,0.00052]
[1779145726665,68.2,77048.35,0.0,0.0,0.0,0.00052]
[1779145731701,68.2,77049.14,0.0,0.0,0.0,0.00052]
[1779145737742,68.2,77050.6,0.0,0.0,0.0,0.00052]
[1779145742777,68.2,77050.3,0.0,0.0,0.0,0.00052]
[1779145747812,68.2,77052.94,0.0,0.0,0.0,0.00051]
[1779145752848,68.2,77053.38,0.0,0.0,0.0,0.00051]
[1779145757883,68.2,77052.63,0.0,0.0,0.0,0.00051]
[1779145762917,68.2,77052.45,0.0,0.0,0.0,0.00051]
[1779145768998,68.2,77052.12,0.0,0.0,0.0,0.00051]
[1779145775001,68.2,77051.67,0.0,0.0,0.0,0.0005]
[1779145780040,68.2,77048.08,0.0,0.0,0.0,0.00051]
[1779145785075,68.2,77047.51,0.0,0.0,0.0,0.00051]
[1779145790109,68.2,77048.38,0.0,0.0,0.0,0.00051]
[1779145795145,68.2,77051.39,0.0,0.0,0.0,0.0005]
[1779145800180,68.2,77065.13,0.0,0.0,0.0,0.00049]
[1779145807229,68.2,77075.06,0.0,0.0,0.0,0.00047]
[1779145813271,68.2,77072.39,0.0,0.0,0.0,0.00048]
[1779145819313,68.2,77072.48,0.0,0.0,0.0,0.00048]
[1779145824347,68.2,77068.83,0.0,0.0,0.0,0.00048]
[1779145829422,68.2,77068.78,0.0,0.0,0.0,0.00048]
[1779145834422,68.2,77069.29,0.0,0.0,0.0,0.00047]
[1779145839458,68.2,77061.42,0.0,0.0,0.0,0.00048]
[1779145844492,68.2,77060.08,0.0,0.0,0.0,0.00048]
[1779145849527,68.2,77060.64,0.0,0.0,0.0,0.00048]
[1779145854562,68.2,77061.48,0.0,0.0,0.0,0.00048]
[1779145859631,68.2,77061.57,0.0,0.0,0.0,0.00048]
[1779145864632,68.2,77062.28,0.0,0.0,0.0,0.00048]
[1779145869704,68.2,77062.48,0.0,0.0,0.0,0.00048]
[1779145875710,68.2,77061.86,0.0,0.0,0.0,0.00048]
[1779145880745,68.2,77062.66,0.0,0.0,0.0,0.00048]
[1779145885784,68.2,77062.38,0.0,0.0,0.0,0.00048]
[1779145891821,68.2,77060.78,0.0,0.0,0.0,0.00047]
[1779145896856,68.2,77060.28,0.0,0.0,0.0,0.00047]
[1779145901891,68.2,77060.03,0.0,0.0,0.0,0.00047]
[1779145906926,68.2,77049.64,0.0,0.0,0.0,0.00049]
[1779145911962,68.2,77050.23,0.0,0.0,0.0,0.00049]
[1779145917012,68.2,77049.45,0.0,0.0,0.0,0.00049]
[1779145922032,68.2,77040.04,0.0,0.0,0.0,0.0005]
[1779145927067,68.2,77045.87,0.0,0.0,0.0,0.00049]
[1779145932102,68.2,77047.14,0.0,0.0,0.0,0.00049]
[1779145937139,68.2,77056.57,0.0,0.0,0.0,0.00048]
[1779145942173,68.2,77057.83,0.0,0.0,0.0,0.00048]
[1779145947208,68.2,77057.19,0.0,0.0,0.0,0.00048]
[1779145952242,68.2,77056.73,0.0,0.0,0.0,0.00047]
[1779145957278,68.2,77051.35,0.0,0.0,0.0,0.00048]
[1779145962314,68.2,77050.66,0.0,0.0,0.0,0.00048]
[1779145967349,68.2,77047.08,0.0,0.0,0.0,0.00048]
[1779145972385,68.2,77048.05,0.0,0.0,0.0,0.00048]
[1779145977419,68.2,77046.84,0.0,0.0,0.0,0.00048]
[1779145982456,68.2,77047.22,0.0,0.0,0.0,0.00048]
[1779145990512,68.2,77047.83,0.0,0.0,0.0,0.00048]
[1779145995548,68.2,77047.82,0.0,0.0,0.0,0.00048]
[1779146001589,68.2,77045.84,0.0,0.0,0.0,0.00048]
[1779146006658,68.2,77045.83,0.0,0.0,0.0,0.00048]
[1779146011660,68.2,77041.0,0.0,0.0,0.0,0.00048]
[1779146016728,68.2,77040.07,0.0,0.0,0.0,0.00048]
[1779146021731,68.2,77033.13,0.0,0.0,0.0,0.00049]
[1779146026767,68.2,77033.37,0.0,0.0,0.0,0.00049]
[1779146031801,68.2,77033.41,0.0,0.0,0.0,0.00049]
[1779146036867,68.2,77032.79,0.0,0.0,0.0,0.00049]
[1779146041871,68.2,77035.83,0.0,0.0,0.0,0.00049]
[1779146046944,68.2,77031.75,0.0,0.0,0.0,0.00049]
[1779146051961,68.2,77034.57,0.0,0.0,0.0,0.00049]
[1779146057016,68.2,77034.2,0.0,0.0,0.0,0.00049]
[1779146062032,68.2,77034.64,0.0,0.0,0.0,0.00049]
[1779146067067,68.2,77033.17,0.0,0.0,0.0,0.00049]
[1779146072102,68.2,77029.66,0.0,0.0,0.0,0.00049]
[1779146077157,68.2,77019.34,0.0,0.0,0.0,0.0005]
[1779146082172,68.2,77015.94,0.0,0.0,0.0,0.0005]
[1779146087231,68.2,77013.15,0.0,0.0,0.0,0.00051]
[1779146092243,68.2,77012.07,0.0,0.0,0.0,0.00051]
[1779146097279,68.2,77012.2,0.0,0.0,0.0,0.00051]
[1779146102313,68.2,77011.88,0.0,0.0,0.0,0.00051]
[1779146107349,68.2,77012.93,0.0,0.0,0.0,0.00051]
[1779146112383,68.2,77011.33,0.0,0.0,0.0,0.00051]
[1779146117418,68.2,77011.54,0.0,0.0,0.0,0.00051]
[1779146122453,68.2,77011.35,0.0,0.0,0.0,0.00051]
[1779146127488,68.2,77007.04,0.0,0.0,0.0,0.00052]
[1779146132524,68.2,77008.55,0.0,0.0,0.0,0.0005]
[1779146137584,68.2,77011.34,0.0,0.0,0.0,0.0005]
[1779146142594,68.2,77010.51,0.0,0.0,0.0,0.0005]
[1779146147629,68.2,77009.35,0.0,0.0,0.0,0.0005]
[1779146152664,68.2,77010.33,0.0,0.0,0.0,0.0005]
[1779146157699,68.2,77007.68,0.0,0.0,0.0,0.0005]
[1779146162734,68.2,77007.43,0.0,0.0,0.0,0.0005]
[1779146167776,68.2,76995.55,0.0,0.0,0.0,0.00052]
[1779146172811,68.2,76991.47,0.0,0.0,0.0,0.00053]
[1779146177875,68.2,76990.95,0.0,0.0,0.0,0.00053]
[1779146182881,68.2,76991.62,0.0,0.0,0.0,0.00053]
[1779146187922,68.2,76989.82,0.0,0.0,0.0,0.00053]
[1779146192960,68.2,76985.47,0.0,0.0,0.0,0.00052]
[1779146197996,68.2,76984.64,0.0,0.0,0.0,0.00053]
[1779146203038,68.2,76984.43,0.0,0.0,0.0,0.00053]
[1779146208068,68.2,76980.13,0.0,0.0,0.0,0.00053]
[1779146213103,68.2,76971.06,0.0,0.0,0.0,0.00055]
[1779146218151,68.2,76967.43,0.0,0.0,0.0,0.00055]
[1779146223174,68.2,76965.21,0.0,0.0,0.0,0.00055]
[1779146228227,68.2,76965.27,0.0,0.0,0.0,0.00055]
[1779146233243,68.2,76965.13,0.0,0.0,0.0,0.00055]
[1779146238279,68.2,76964.95,0.0,0.0,0.0,0.00055]
[1779146244322,68.2,76973.23,0.0,0.0,0.0,0.00054]
[1779146249355,68.2,76972.82,0.0,0.0,0.0,0.00054]
[1779146254391,68.2,76976.37,0.0,0.0,0.0,0.00053]
[1779146259426,68.2,76976.89,0.0,0.0,0.0,0.00053]
[1779146264462,68.2,76976.64,0.0,0.0,0.0,0.00053]
[1779146269497,68.2,76976.65,0.0,0.0,0.0,0.00053]
[1779146275539,68.2,76970.79,0.0,0.0,0.0,0.00053]
[1779146280574,68.2,76971.74,0.0,0.0,0.0,0.00053]
[1779146285609,68.2,76971.61,0.0,0.0,0.0,0.00053]
[1779146290644,68.2,76971.86,0.0,0.0,0.0,0.00053]
[1779146295679,68.2,76974.97,0.0,0.0,0.0,0.00053]
[1779146300715,68.2,76974.14,0.0,0.0,0.0,0.00053]
[1779146305751,68.2,76974.46,0.0,0.0,0.0,0.00053]
[1779146310786,68.2,76974.23,0.0,0.0,0.0,0.00053]
[1779146318842,68.2,76972.69,0.0,0.0,0.0,0.00052]
[1779146323876,68.2,76973.41,0.0,0.0,0.0,0.00052]
[1779146328912,68.2,76973.65,0.0,0.0,0.0,0.00052]
[1779146333947,68.2,76970.35,0.0,0.0,0.0,0.00053]
[1779146338982,68.2,76969.75,0.0,0.0,0.0,0.00053]
[1779146345025,68.2,76969.9,0.0,0.0,0.0,0.00053]
[1779146350061,68.2,76968.12,0.0,0.0,0.0,0.00053]
[1779146355096,68.2,76968.67,0.0,0.0,0.0,0.00053]
[1779146360131,68.2,76969.18,0.0,0.0,0.0,0.00053]
[1779146365166,68.2,76967.32,0.0,0.0,0.0,0.00053]
[1779146370201,68.2,76966.09,0.0,0.0,0.0,0.00053]
[1779146375237,68.2,76965.89,0.0,0.0,0.0,0.00052]
[1779146380273,68.2,76965.6,0.0,0.0,0.0,0.00052]
[1779146385309,68.2,76969.86,0.0,0.0,0.0,0.00052]
[1779146390345,68.2,76969.59,0.0,0.0,0.0,0.00052]
[1779146395377,68.2,76969.6,0.0,0.0,0.0,0.00052]
[1779146400411,68.2,76971.49,0.0,0.0,0.0,0.00051]
[1779146405446,68.2,76973.05,0.0,0.0,0.0,0.00051]
[1779146410481,68.2,76972.89,0.0,0.0,0.0,0.00051]
[1779146415516,68.2,76971.98,0.0,0.0,0.0,0.00051]
[1779146420551,68.2,76971.28,0.0,0.0,0.0,0.00051]
[1779146426593,68.2,76970.85,0.0,0.0,0.0,0.00051]
[1779146432635,68.2,76970.91,0.0,0.0,0.0,0.0005]
[1779146437671,68.2,76965.3,0.0,0.0,0.0,0.00051]
[1779146442709,68.2,76961.3,0.0,0.0,0.0,0.00052]
[1779146447740,68.2,76957.19,0.0,0.0,0.0,0.00052]
[1779146452774,68.2,76953.12,0.0,0.0,0.0,0.00053]
[1779146457812,68.2,76952.94,0.0,0.0,0.0,0.00053]
[1779146462847,68.2,76953.09,0.0,0.0,0.0,0.00053]
[1779146467882,68.2,76953.38,0.0,0.0,0.0,0.00053]
[1779146472917,68.2,76956.31,0.0,0.0,0.0,0.00052]
[1779146477951,68.2,76955.93,0.0,0.0,0.0,0.00052]
[1779146482986,68.2,76955.43,0.0,0.0,0.0,0.00053]
[1779146488043,68.2,76955.55,0.0,0.0,0.0,0.00053]
[1779146493076,68.2,76961.21,0.0,0.0,0.0,0.00051]
[1779146498111,68.2,76963.42,0.0,0.0,0.0,0.0005]
[1779146503146,68.2,76965.48,0.0,0.0,0.0,0.0005]
[1779146508181,68.2,76968.64,0.0,0.0,0.0,0.0005]
[1779146518252,68.2,76968.77,0.0,0.0,0.0,0.0005]
[1779146523289,68.2,76969.67,0.0,0.0,0.0,0.0005]
[1779146528324,68.2,76969.97,0.0,0.0,0.0,0.0005]
[1779146533360,68.2,76970.21,0.0,0.0,0.0,0.00049]
[1779146538395,68.2,76970.6,0.0,0.0,0.0,0.00049]
[1779146543431,68.2,76972.47,0.0,0.0,0.0,0.00049]
[1779146549472,68.2,76972.34,0.0,0.0,0.0,0.00049]
[1779146555514,68.2,76972.48,0.0,0.0,0.0,0.00048]
[1779146560551,68.2,76973.06,0.0,0.0,0.0,0.00048]
[1779146568606,68.2,76972.87,0.0,0.0,0.0,0.00048]
[1779146573641,68.2,76972.64,0.0,0.0,0.0,0.00048]
[1779146580701,68.2,76972.6,0.0,0.0,0.0,0.00048]
[1779146585725,68.2,76972.64,0.0,0.0,0.0,0.00048]
[1779146590760,68.2,76972.6,0.0,0.0,0.0,0.00048]
[1779146595796,68.2,76972.39,0.0,0.0,0.0,0.00048]
[1779146600843,68.2,76983.78,0.0,0.0,0.0,0.00047]
[1779146605868,68.2,76983.33,0.0,0.0,0.0,0.00047]
[1779146610906,68.2,76983.32,0.0,0.0,0.0,0.00047]
[1779146615936,68.2,76969.44,0.0,0.0,0.0,0.00048]
[1779146620972,68.2,76969.63,0.0,0.0,0.0,0.00048]
[1779146626010,68.2,76981.09,0.0,0.0,0.0,0.00046]
[1779146631045,68.2,76982.09,0.0,0.0,0.0,0.00046]
[1779146636080,68.2,76981.56,0.0,0.0,0.0,0.00046]
[1779146641115,68.2,76978.77,0.0,0.0,0.0,0.00046]
[1779146646150,68.2,76978.63,0.0,0.0,0.0,0.00046]
[1779146651185,68.2,76978.46,0.0,0.0,0.0,0.00047]
[1779146656220,68.2,76971.16,0.0,0.0,0.0,0.00047]
[1779146661255,68.2,76971.62,0.0,0.0,0.0,0.00047]
[1779146666290,68.2,76971.79,0.0,0.0,0.0,0.00047]
[1779146671325,68.2,76974.48,0.0,0.0,0.0,0.00046]
[1779146676360,68.2,76975.71,0.0,0.0,0.0,0.00046]
[1779146681395,68.2,76975.37,0.0,0.0,0.0,0.00046]
[1779146686431,68.2,76975.46,0.0,0.0,0.0,0.00046]
[1779146691477,68.2,76975.69,0.0,0.0,0.0,0.00046]
[1779146696500,68.2,76975.2,0.0,0.0,0.0,0.00046]
[1779146701538,68.2,76975.56,0.0,0.0,0.0,0.00046]
[1779146706570,68.2,76974.65,0.0,0.0,0.0,0.00046]
[1779146711623,68.2,76971.94,0.0,0.0,0.0,0.00046]
[1779146717647,68.2,76972.25,0.0,0.0,0.0,0.00046]
[1779146723689,68.2,76974.84,0.0,0.0,0.0,0.00046]
[1779146728724,68.2,76974.57,0.0,0.0,0.0,0.00046]
[1779146734766,68.2,76974.62,0.0,0.0,0.0,0.00045]
[1779146739801,68.2,76974.79,0.0,0.0,0.0,0.00045]
[1779146744838,68.2,76974.64,0.0,0.0,0.0,0.00045]
[1779146749874,68.2,76974.54,0.0,0.0,0.0,0.00045]
[1779146754909,68.2,76976.32,0.0,0.0,0.0,0.00045]
[1779146759944,68.2,76977.06,0.0,0.0,0.0,0.00045]
[1779146764987,68.2,76977.72,0.0,0.0,0.0,0.00045]
[1779146771022,68.2,76985.9,0.0,0.0,0.0,0.00044]
[1779146777067,68.2,76986.76,0.0,0.0,0.0,0.00044]
[1779146782100,68.2,76979.6,0.0,0.0,0.0,0.00045]
[1779146787136,68.2,76981.06,0.0,0.0,0.0,0.00044]
[1779146792170,68.2,76981.36,0.0,0.0,0.0,0.00043]
[1779146797210,68.2,76981.4,0.0,0.0,0.0,0.00043]
[1779146802260,68.2,76981.59,0.0,0.0,0.0,0.00043]
[1779146807279,68.2,76981.0,0.0,0.0,0.0,0.00043]
[1779146812335,68.2,76981.62,0.0,0.0,0.0,0.00043]
[1779146817350,68.2,76981.61,0.0,0.0,0.0,0.00043]
[1779146822405,68.2,76981.65,0.0,0.0,0.0,0.00043]
[1779146827420,68.2,76982.95,0.0,0.0,0.0,0.00043]
[1779146832456,68.2,76981.33,0.0,0.0,0.0,0.00043]
[1779146837491,68.2,76982.64,0.0,0.0,0.0,0.00043]
[1779146842526,68.2,76982.47,0.0,0.0,0.0,0.00043]
[1779146847561,68.2,76981.69,0.0,0.0,0.0,0.00043]
[1779146852617,68.2,76981.73,0.0,0.0,0.0,0.00043]
[1779146857631,68.2,76982.11,0.0,0.0,0.0,0.00042]
[1779146862687,68.2,76982.8,0.0,0.0,0.0,0.00042]
[1779146867701,68.2,76982.84,0.0,0.0,0.0,0.00042]
[1779146872757,68.2,76983.96,0.0,0.0,0.0,0.00042]
[1779146877770,68.2,76983.62,0.0,0.0,0.0,0.00042]
[1779146882806,68.2,76983.53,0.0,0.0,0.0,0.00042]
[1779146887840,68.2,76983.5,0.0,0.0,0.0,0.00042]
[1779146892875,68.2,76984.63,0.0,0.0,0.0,0.00042]
[1779146897910,68.2,76984.48,0.0,0.0,0.0,0.00042]
[1779146902946,68.2,76983.78,0.0,0.0,0.0,0.00042]
[1779146907981,68.2,76982.26,0.0,0.0,0.0,0.00042]
[1779146913020,68.2,76982.32,0.0,0.0,0.0,0.00042]
[1779146918055,68.2,76983.94,0.0,0.0,0.0,0.00041]
[1779146923090,68.2,76986.61,0.0,0.0,0.0,0.00041]
[1779146928125,68.2,76982.0,0.0,0.0,0.0,0.00042]
[1779146933160,68.2,76981.59,0.0,0.0,0.0,0.00042]
[1779146938195,68.2,76981.97,0.0,0.0,0.0,0.00042]
[1779146943230,68.2,76982.01,0.0,0.0,0.0,0.00042]
[1779146948265,68.2,76986.05,0.0,0.0,0.0,0.00041]
[1779146953302,68.2,76998.43,0.0,0.0,0.0,0.0004]
[1779146958337,68.2,76991.76,0.0,0.0,0.0,0.00041]
[1779146963372,68.2,76988.03,0.0,0.0,0.0,0.00041]
[1779146968406,68.2,76987.96,0.0,0.0,0.0,0.00041]
[1779146973442,68.2,76985.32,0.0,0.0,0.0,0.0004]
[1779146978477,68.2,76985.81,0.0,0.0,0.0,0.0004]
[1779146983514,68.2,76980.9,0.0,0.0,0.0,0.00041]
[1779146992575,68.2,76981.99,0.0,0.0,0.0,0.00041]
[1779146997610,68.2,76967.49,0.0,0.0,0.0,0.00042]
[1779147002652,68.2,76954.83,0.0,0.0,0.0,0.00044]
[1779147007687,68.2,76947.63,0.0,0.0,0.0,0.00045]
[1779147012722,68.2,76951.97,0.0,0.0,0.0,0.00044]
[1779147017758,68.2,76958.83,0.0,0.0,0.0,0.00043]
[1779147023800,68.2,76958.54,0.0,0.0,0.0,0.00043]
[1779147028834,68.2,76957.06,0.0,0.0,0.0,0.00044]
[1779147033888,68.2,76956.96,0.0,0.0,0.0,0.00043]
[1779147039911,68.2,76956.93,0.0,0.0,0.0,0.00043]
[1779147044950,68.2,76956.43,0.0,0.0,0.0,0.00043]
[1779147049981,68.2,76956.67,0.0,0.0,0.0,0.00043]
[1779147055018,68.2,76956.06,0.0,0.0,0.0,0.00043]
[1779147060051,68.2,76953.5,0.0,0.0,0.0,0.00043]
[1779147065086,68.2,76953.0,0.0,0.0,0.0,0.00043]
[1779147070124,68.2,76952.33,0.0,0.0,0.0,0.00043]
[1779147076164,68.2,76951.73,0.0,0.0,0.0,0.00043]
[1779147081199,68.2,76941.42,0.0,0.0,0.0,0.00045]
[1779147086234,68.2,76938.73,0.0,0.0,0.0,0.00045]
[1779147092276,68.2,76951.84,0.0,0.0,0.0,0.00042]
[1779147097311,68.2,76959.45,0.0,0.0,0.0,0.00042]
[1779147104380,68.2,76960.81,0.0,0.0,0.0,0.00041]
[1779147110402,68.2,76960.83,0.0,0.0,0.0,0.00041]
[1779147115437,68.2,76965.13,0.0,0.0,0.0,0.00041]
[1779147121483,68.2,76964.56,0.0,0.0,0.0,0.00041]
[1779147126517,68.2,76968.4,0.0,0.0,0.0,0.00041]
[1779147131554,68.2,76959.68,0.0,0.0,0.0,0.00042]
[1779147136589,68.2,76959.13,0.0,0.0,0.0,0.00042]
[1779147141624,68.2,76958.64,0.0,0.0,0.0,0.00042]
[1779147146659,68.2,76959.05,0.0,0.0,0.0,0.00042]
[1779147151694,68.2,76942.31,0.0,0.0,0.0,0.00043]
[1779147156731,68.2,76931.21,0.0,0.0,0.0,0.00044]
[1779147161764,68.2,76929.66,0.0,0.0,0.0,0.00044]
[1779147166800,68.2,76925.0,0.0,0.0,0.0,0.00045]
[1779147171834,68.2,76923.75,0.0,0.0,0.0,0.00045]
[1779147176868,68.2,76922.87,0.0,0.0,0.0,0.00045]
[1779147181904,68.2,76918.18,0.0,0.0,0.0,0.00046]
[1779147186939,68.2,76919.29,0.0,0.0,0.0,0.00045]
[1779147191974,68.2,76921.27,0.0,0.0,0.0,0.00045]
[1779147197009,68.2,76920.19,0.0,0.0,0.0,0.00045]
[1779147203055,68.2,76920.99,0.0,0.0,0.0,0.00045]
[1779147208089,68.2,76925.44,0.0,0.0,0.0,0.00045]
[1779147213123,68.2,76927.76,0.0,0.0,0.0,0.00044]
[1779147218159,68.2,76927.81,0.0,0.0,0.0,0.00044]
[1779147223195,68.2,76926.15,0.0,0.0,0.0,0.00044]
[1779147228229,68.2,76927.68,0.0,0.0,0.0,0.00044]
[1779147233265,68.2,76927.83,0.0,0.0,0.0,0.00044]
[1779147239307,68.2,76927.94,0.0,0.0,0.0,0.00044]
[1779147244341,68.2,76939.71,0.0,0.0,0.0,0.00042]
[1779147249377,68.2,76922.66,0.0,0.0,0.0,0.00044]
[1779147254412,68.2,76918.85,0.0,0.0,0.0,0.00045]
[1779147259447,68.2,76918.4,0.0,0.0,0.0,0.00045]
[1779147264482,68.2,76923.47,0.0,0.0,0.0,0.00044]
[1779147269517,68.2,76922.93,0.0,0.0,0.0,0.00044]
[1779147274552,68.2,76927.43,0.0,0.0,0.0,0.00043]
[1779147279587,68.2,76937.22,0.0,0.0,0.0,0.00042]
[1779147284622,68.2,76936.36,0.0,0.0,0.0,0.00042]
[1779147290664,68.2,76936.27,0.0,0.0,0.0,0.00042]
[1779147295726,68.2,76938.69,0.0,0.0,0.0,0.00041]
[1779147301741,68.2,76938.35,0.0,0.0,0.0,0.00041]
[1779147306777,68.2,76934.22,0.0,0.0,0.0,0.00042]
[1779147311811,68.2,76936.97,0.0,0.0,0.0,0.00042]
[1779147316846,68.2,76928.39,0.0,0.0,0.0,0.00043]
[1779147322891,68.2,76929.21,0.0,0.0,0.0,0.00042]
[1779147327925,68.2,76929.21,0.0,0.0,0.0,0.00042]
[1779147332960,68.2,76932.62,0.0,0.0,0.0,0.00041]
[1779147337995,68.2,76935.57,0.0,0.0,0.0,0.00041]
[1779147343031,68.2,76934.17,0.0,0.0,0.0,0.00041]
[1779147348066,68.2,76928.35,0.0,0.0,0.0,0.00042]
[1779147353100,68.2,76934.01,0.0,0.0,0.0,0.00041]
[1779147358136,68.2,76934.15,0.0,0.0,0.0,0.00041]
[1779147363173,68.2,76934.48,0.0,0.0,0.0,0.00041]
[1779147371229,68.2,76938.73,0.0,0.0,0.0,0.00041]
[1779147376262,68.2,76944.4,0.0,0.0,0.0,0.0004]
[1779147381298,68.2,76944.35,0.0,0.0,0.0,0.0004]
[1779147386364,68.2,76943.66,0.0,0.0,0.0,0.0004]
[1779147391369,68.2,76943.73,0.0,0.0,0.0,0.00039]
[1779147396403,68.2,76943.31,0.0,0.0,0.0,0.00039]
[1779147401438,68.2,76943.65,0.0,0.0,0.0,0.00039]
[1779147406504,68.2,76944.13,0.0,0.0,0.0,0.00039]
[1779147411510,68.2,76944.28,0.0,0.0,0.0,0.00039]
[1779147416545,68.2,76945.09,0.0,0.0,0.0,0.00039]
[1779147421579,68.2,76945.01,0.0,0.0,0.0,0.00039]
[1779147426615,68.2,76944.72,0.0,0.0,0.0,0.00039]
[1779147431649,68.2,76955.78,0.0,0.0,0.0,0.00038]
[1779147436684,68.2,76964.17,0.0,0.0,0.0,0.00037]
[1779147441721,68.2,76964.98,0.0,0.0,0.0,0.00037]
[1779147446784,68.2,76965.24,0.0,0.0,0.0,0.00037]
[1779147451789,68.2,76967.85,0.0,0.0,0.0,0.00036]
[1779147456854,68.2,76967.9,0.0,0.0,0.0,0.00036]
[1779147461862,68.2,76967.3,0.0,0.0,0.0,0.00036]
[1779147466925,68.2,76966.8,0.0,0.0,0.0,0.00036]
[1779147472939,68.2,76964.51,0.0,0.0,0.0,0.00036]
[1779147477974,68.2,76966.81,0.0,0.0,0.0,0.00036]
[1779147484017,68.2,76966.83,0.0,0.0,0.0,0.00036]
[1779147489051,68.2,76966.88,0.0,0.0,0.0,0.00036]
[1779147494087,68.2,76966.18,0.0,0.0,0.0,0.00036]
[1779147499122,68.2,76969.48,0.0,0.0,0.0,0.00036]
[1779147504157,68.2,76979.21,0.0,0.0,0.0,0.00035]
[1779147509192,68.2,76979.07,0.0,0.0,0.0,0.00035]
[1779147517247,68.2,76971.89,0.0,0.0,0.0,0.00035]
[1779147523290,68.2,76973.0,0.0,0.0,0.0,0.00035]
[1779147528325,68.2,76974.99,0.0,0.0,0.0,0.00034]
[1779147534367,68.2,76975.31,0.0,0.0,0.0,0.00034]
[1779147539402,68.2,76976.27,0.0,0.0,0.0,0.00034]
[1779147544439,68.2,76975.9,0.0,0.0,0.0,0.00034]
[1779147549472,68.2,76976.24,0.0,0.0,0.0,0.00034]
[1779147554508,68.2,76969.36,0.0,0.0,0.0,0.00035]
[1779147559544,68.2,76969.85,0.0,0.0,0.0,0.00035]
[1779147564578,68.2,76970.73,0.0,0.0,0.0,0.00035]
[1779147569613,68.2,76974.37,0.0,0.0,0.0,0.00034]
[1779147574648,68.2,76974.36,0.0,0.0,0.0,0.00034]
[1779147579683,68.2,76974.33,0.0,0.0,0.0,0.00034]
[1779147584718,68.2,76977.21,0.0,0.0,0.0,0.00033]
[1779147589753,68.2,76976.3,0.0,0.0,0.0,0.00034]
[1779147594788,68.2,76976.61,0.0,0.0,0.0,0.00034]
[1779147600831,68.2,76976.54,0.0,0.0,0.0,0.00034]
[1779147606873,68.2,76983.09,0.0,0.0,0.0,0.00033]
[1779147611908,68.2,76971.84,0.0,0.0,0.0,0.00034]
[1779147616943,68.2,76972.91,0.0,0.0,0.0,0.00034]
[1779147621978,68.2,76973.47,0.0,0.0,0.0,0.00034]
[1779147628079,68.2,76974.18,0.0,0.0,0.0,0.00034]
[1779147634062,68.2,76974.81,0.0,0.0,0.0,0.00033]
[1779147639101,68.2,76984.75,0.0,0.0,0.0,0.00032]
[1779147644135,68.2,76983.75,0.0,0.0,0.0,0.00032]
[1779147649168,68.2,76984.12,0.0,0.0,0.0,0.00032]
[1779147654203,68.2,76988.14,0.0,0.0,0.0,0.00032]
[1779147659238,68.2,76990.17,0.0,0.0,0.0,0.00032]
[1779147664274,68.2,76989.2,0.0,0.0,0.0,0.00032]
[1779147669309,68.2,76988.47,0.0,0.0,0.0,0.00032]
[1779147674345,68.2,76994.41,0.0,0.0,0.0,0.00031]
[1779147679378,68.2,77001.04,0.0,0.0,0.0,0.00031]
[1779147684413,68.2,77002.67,0.0,0.0,0.0,0.00031]
[1779147689448,68.2,77003.65,0.0,0.0,0.0,0.0003]
[1779147694483,68.2,77004.4,0.0,0.0,0.0,0.0003]
[1779147699518,68.2,77009.76,0.0,0.0,0.0,0.00029]
[1779147704553,68.2,77009.84,0.0,0.0,0.0,0.00029]
[1779147709588,68.2,77007.54,0.0,0.0,0.0,0.00029]
[1779147714622,68.2,77008.94,0.0,0.0,0.0,0.00029]
[1779147720665,68.2,77008.51,0.0,0.0,0.0,0.00029]
[1779147725701,68.2,77006.95,0.0,0.0,0.0,0.0003]
[1779147730736,68.2,77007.64,0.0,0.0,0.0,0.00029]
[1779147735771,68.2,77022.15,0.0,0.0,0.0,0.00028]
[1779147740806,68.2,77023.3,0.0,0.0,0.0,0.00028]
[1779147745841,68.2,77023.3,0.0,0.0,0.0,0.00028]
[1779147750876,68.2,77023.79,0.0,0.0,0.0,0.00028]
[1779147755911,68.2,77024.29,0.0,0.0,0.0,0.00027]
[1779147760948,68.2,77023.67,0.0,0.0,0.0,0.00028]
[1779147765981,68.2,77023.17,0.0,0.0,0.0,0.00028]
[1779147771016,68.2,77023.23,0.0,0.0,0.0,0.00028]
[1779147776057,68.2,77022.8,0.0,0.0,0.0,0.00028]
[1779147781092,68.2,77019.47,0.0,0.0,0.0,0.00028]
[1779147786130,68.2,77019.7,0.0,0.0,0.0,0.00028]
[1779147791162,68.2,77020.11,0.0,0.0,0.0,0.00028]
[1779147796199,68.2,77017.74,0.0,0.0,0.0,0.00028]
[1779147801236,68.2,77018.1,0.0,0.0,0.0,0.00028]
[1779147806271,68.2,77018.93,0.0,0.0,0.0,0.00028]
[1779147811307,68.2,77012.27,0.0,0.0,0.0,0.00028]
[1779147816341,68.2,77012.55,0.0,0.0,0.0,0.00028]
[1779147821376,68.2,77012.83,0.0,0.0,0.0,0.00028]
[1779147826410,68.2,77017.4,0.0,0.0,0.0,0.00027]
[1779147831446,68.2,77018.0,0.0,0.0,0.0,0.00027]
[1779147836481,68.2,77020.91,0.0,0.0,0.0,0.00027]
[1779147841516,68.2,77020.49,0.0,0.0,0.0,0.00027]
[1779147846551,68.2,77026.92,0.0,0.0,0.0,0.00027]
[1779147851587,68.2,77029.79,0.0,0.0,0.0,0.00026]
[1779147856622,68.2,77029.27,0.0,0.0,0.0,0.00027]
[1779147861659,68.2,77044.58,0.0,0.0,0.0,0.00025]
[1779147866694,68.2,77043.48,0.0,0.0,0.0,0.00025]
[1779147871731,68.2,77043.26,0.0,0.0,0.0,0.00025]
[1779147876764,68.2,77042.49,0.0,0.0,0.0,0.00025]
[1779147881799,68.2,77041.8,0.0,0.0,0.0,0.00025]
[1779147886867,68.2,77041.5,0.0,0.0,0.0,0.00025]
[1779147896936,68.2,77041.57,0.0,0.0,0.0,0.00025]
[1779147901976,68.2,77040.69,0.0,0.0,0.0,0.00025]
[1779147907011,68.2,77039.52,0.0,0.0,0.0,0.00025]
[1779147912050,68.2,77031.53,0.0,0.0,0.0,0.00026]
[1779147917088,68.2,77027.57,0.0,0.0,0.0,0.00026]
[1779147922123,68.2,77021.63,0.0,0.0,0.0,0.00027]
[1779147927158,68.2,77010.73,0.0,0.0,0.0,0.00027]
[1779147932193,68.2,77000.68,0.0,0.0,0.0,0.00028]
[1779147937228,68.2,77002.38,0.0,0.0,0.0,0.00027]
[1779147942263,68.2,77003.45,0.0,0.0,0.0,0.00027]
[1779147947297,68.2,77010.36,0.0,0.0,0.0,0.00027]
[1779147952333,68.2,77011.07,0.0,0.0,0.0,0.00027]
[1779147957369,68.2,77011.45,0.0,0.0,0.0,0.00027]
[1779147962403,68.2,77011.0,0.0,0.0,0.0,0.00027]
[1779147967440,68.2,77020.71,0.0,0.0,0.0,0.00026]
[1779147972474,68.2,77014.1,0.0,0.0,0.0,0.00026]
[1779147980530,68.2,77014.87,0.0,0.0,0.0,0.00026]
[1779147985566,68.2,77015.88,0.0,0.0,0.0,0.00026]
[1779147990601,68.2,77014.85,0.0,0.0,0.0,0.00026]
[1779147995636,68.2,77012.44,0.0,0.0,0.0,0.00026]
[1779148000671,68.2,77014.04,0.0,0.0,0.0,0.00026]
[1779148006713,68.2,77013.43,0.0,0.0,0.0,0.00026]
[1779148011749,68.2,77007.25,0.0,0.0,0.0,0.00026]
[1779148016786,68.2,76985.75,0.0,0.0,0.0,0.00028]
[1779148021825,68.2,76974.68,0.0,0.0,0.0,0.00029]
[1779148028872,68.2,76973.4,0.0,0.0,0.0,0.00029]
[1779148033906,68.2,76968.01,0.0,0.0,0.0,0.0003]
[1779148040980,68.2,76965.72,0.0,0.0,0.0,0.0003]
[1779148045990,68.2,76969.35,0.0,0.0,0.0,0.00029]
[1779148051031,68.2,76968.18,0.0,0.0,0.0,0.00029]
[1779148054053,68.2,76939.81,0.0,0.0,0.0,0.00031]
[1779148059089,68.2,76940.01,0.0,0.0,0.0,0.00031]
[1779148064134,68.2,76936.51,0.0,0.0,0.0,0.00032]
[1779148069159,68.2,76933.48,0.0,0.0,0.0,0.00032]
[1779148074195,68.2,76938.17,0.0,0.0,0.0,0.00031]
[1779148079228,68.2,76939.11,0.0,0.0,0.0,0.00031]
[1779148084263,68.2,76938.11,0.0,0.0,0.0,0.00031]
[1779148089298,68.2,76938.43,0.0,0.0,0.0,0.00031]
[1779148094332,68.2,76937.94,0.0,0.0,0.0,0.00031]
[1779148099368,68.2,76937.46,0.0,0.0,0.0,0.00031]
[1779148104405,68.2,76925.32,0.0,0.0,0.0,0.00033]
[1779148109438,68.2,76928.46,0.0,0.0,0.0,0.00032]
[1779148114473,68.2,76929.99,0.0,0.0,0.0,0.00031]
[1779148119508,68.2,76930.36,0.0,0.0,0.0,0.00031]
[1779148124545,68.2,76945.81,0.0,0.0,0.0,0.0003]
[1779148129578,68.2,76946.51,0.0,0.0,0.0,0.0003]
[1779148134613,68.2,76946.64,0.0,0.0,0.0,0.0003]
[1779148139648,68.2,76947.02,0.0,0.0,0.0,0.0003]
[1779148144683,68.2,76948.25,0.0,0.0,0.0,0.0003]
[1779148149718,68.2,76948.36,0.0,0.0,0.0,0.0003]
[1779148154753,68.2,76958.24,0.0,0.0,0.0,0.00029]
[1779148159789,68.2,76958.76,0.0,0.0,0.0,0.00029]
[1779148164828,68.2,76954.17,0.0,0.0,0.0,0.00029]
[1779148169860,68.2,76956.88,0.0,0.0,0.0,0.00029]
[1779148174895,68.2,76958.31,0.0,0.0,0.0,0.00028]
[1779148179930,68.2,76958.64,0.0,0.0,0.0,0.00028]
[1779148185972,68.2,76957.96,0.0,0.0,0.0,0.00028]
[1779148191008,68.2,76954.54,0.0,0.0,0.0,0.00029]
[1779148196041,68.2,76952.37,0.0,0.0,0.0,0.00029]
[1779148201077,68.2,76952.64,0.0,0.0,0.0,0.00029]
[1779148206111,68.2,76954.32,0.0,0.0,0.0,0.00029]
[1779148212180,68.2,76955.51,0.0,0.0,0.0,0.00029]
[1779148217189,68.2,76955.51,0.0,0.0,0.0,0.00029]
[1779148222223,68.2,76955.14,0.0,0.0,0.0,0.00029]
[1779148227259,68.2,76954.63,0.0,0.0,0.0,0.00029]
[1779148232296,68.2,76951.01,0.0,0.0,0.0,0.00028]
[1779148237329,68.2,76952.38,0.0,0.0,0.0,0.00028]
[1779148242364,68.2,76953.32,0.0,0.0,0.0,0.00028]
[1779148247399,68.2,76952.46,0.0,0.0,0.0,0.00028]
[1779148252434,68.2,76945.87,0.0,0.0,0.0,0.00029]
[1779148257469,68.2,76945.14,0.0,0.0,0.0,0.00029]
[1779148262508,68.2,76929.83,0.0,0.0,0.0,0.0003]
[1779148267540,68.2,76926.47,0.0,0.0,0.0,0.0003]
[1779148272601,68.2,76920.17,0.0,0.0,0.0,0.00031]
[1779148277609,68.2,76919.9,0.0,0.0,0.0,0.00031]
[1779148282644,68.2,76920.09,0.0,0.0,0.0,0.00031]
[1779148287679,68.2,76935.96,0.0,0.0,0.0,0.0003]
[1779148292741,68.2,76934.99,0.0,0.0,0.0,0.00029]
[1779148297749,68.2,76934.74,0.0,0.0,0.0,0.00029]
[1779148302784,68.2,76934.89,0.0,0.0,0.0,0.00029]
[1779148307819,68.2,76934.57,0.0,0.0,0.0,0.00029]
[1779148312881,68.2,76933.5,0.0,0.0,0.0,0.00029]
[1779148317889,68.2,76930.17,0.0,0.0,0.0,0.00029]
[1779148322925,68.2,76932.57,0.0,0.0,0.0,0.00029]
[1779148327960,68.2,76924.91,0.0,0.0,0.0,0.0003]
[1779148332996,68.2,76919.01,0.0,0.0,0.0,0.0003]
[1779148338031,68.2,76918.9,0.0,0.0,0.0,0.0003]
[1779148343067,68.2,76919.44,0.0,0.0,0.0,0.0003]
[1779148348101,68.2,76920.12,0.0,0.0,0.0,0.0003]
[1779148353171,68.2,76920.88,0.0,0.0,0.0,0.0003]
[1779148358174,68.2,76921.18,0.0,0.0,0.0,0.0003]
[1779148363206,68.2,76908.58,0.0,0.0,0.0,0.00031]
[1779148368241,68.2,76909.97,0.0,0.0,0.0,0.0003]
[1779148373276,68.2,76909.59,0.0,0.0,0.0,0.00031]
[1779148378311,68.2,76912.56,0.0,0.0,0.0,0.0003]
[1779148383345,68.2,76911.85,0.0,0.0,0.0,0.0003]
[1779148388382,68.2,76910.81,0.0,0.0,0.0,0.0003]
[1779148393419,68.2,76913.95,0.0,0.0,0.0,0.0003]
[1779148398451,68.2,76914.05,0.0,0.0,0.0,0.0003]
[1779148403522,68.2,76913.01,0.0,0.0,0.0,0.0003]
[1779148408522,68.2,76912.51,0.0,0.0,0.0,0.0003]
[1779148413557,68.2,76912.17,0.0,0.0,0.0,0.0003]
[1779148418593,68.2,76909.65,0.0,0.0,0.0,0.0003]
[1779148423663,68.2,76910.31,0.0,0.0,0.0,0.0003]
[1779148428663,68.2,76906.62,0.0,0.0,0.0,0.0003]
[1779148433698,68.2,76907.01,0.0,0.0,0.0,0.0003]
[1779148438732,68.2,76904.94,0.0,0.0,0.0,0.0003]
[1779148443768,68.2,76901.03,0.0,0.0,0.0,0.00031]
[1779148448807,68.2,76889.23,0.0,0.0,0.0,0.00032]
[1779148453839,68.2,76883.86,0.0,0.0,0.0,0.00032]
[1779148458876,68.2,76878.35,0.0,0.0,0.0,0.00033]
[1779148463915,68.2,76877.01,0.0,0.0,0.0,0.00033]
[1779148468950,68.2,76875.54,0.0,0.0,0.0,0.00033]
[1779148474026,68.2,76883.07,0.0,0.0,0.0,0.00031]
[1779148480028,68.2,76892.21,0.0,0.0,0.0,0.00031]
[1779148485062,68.2,76897.03,0.0,0.0,0.0,0.0003]
[1779148490098,68.2,76900.14,0.0,0.0,0.0,0.0003]
[1779148495132,68.2,76899.04,0.0,0.0,0.0,0.0003]
[1779148503189,68.2,76900.7,0.0,0.0,0.0,0.0003]
[1779148510237,68.2,76900.86,0.0,0.0,0.0,0.0003]
[1779148518293,68.2,76902.3,0.0,0.0,0.0,0.0003]
[1779148523328,68.2,76917.22,0.0,0.0,0.0,0.00029]
[1779148529370,68.2,76916.81,0.0,0.0,0.0,0.00029]
[1779148534405,68.2,76916.5,0.0,0.0,0.0,0.00028]
[1779148541456,68.2,76916.3,0.0,0.0,0.0,0.00028]
[1779148546493,68.2,76917.72,0.0,0.0,0.0,0.00028]
[1779148551528,68.2,76916.96,0.0,0.0,0.0,0.00028]
[1779148556563,68.2,76917.09,0.0,0.0,0.0,0.00028]
[1779148561602,68.2,76924.27,0.0,0.0,0.0,0.00027]
[1779148566638,68.2,76920.58,0.0,0.0,0.0,0.00028]
[1779148571673,68.2,76920.95,0.0,0.0,0.0,0.00028]
[1779148580735,68.2,76920.29,0.0,0.0,0.0,0.00028]
[1779148585771,68.2,76922.34,0.0,0.0,0.0,0.00028]
[1779148590805,68.2,76920.83,0.0,0.0,0.0,0.00028]
[1779148596848,68.2,76919.52,0.0,0.0,0.0,0.00027]
[1779148601883,68.2,76919.04,0.0,0.0,0.0,0.00027]
[1779148607924,68.2,76920.23,0.0,0.0,0.0,0.00027]
[1779148612960,68.2,76920.13,0.0,0.0,0.0,0.00027]
[1779148623027,68.2,76920.41,0.0,0.0,0.0,0.00027]
[1779148628067,68.2,76936.26,0.0,0.0,0.0,0.00026]
[1779148634108,68.2,76937.54,0.0,0.0,0.0,0.00026]
[1779148639144,68.2,76937.59,0.0,0.0,0.0,0.00026]
[1779148645223,68.2,76937.67,0.0,0.0,0.0,0.00026]
[1779148651228,68.2,76937.09,0.0,0.0,0.0,0.00025]
[1779148656262,68.2,76935.23,0.0,0.0,0.0,0.00025]
[1779148663311,68.2,76936.24,0.0,0.0,0.0,0.00025]
[1779148668347,68.2,76936.1,0.0,0.0,0.0,0.00025]
[1779148673380,68.2,76936.35,0.0,0.0,0.0,0.00025]
[1779148682445,68.2,76936.38,0.0,0.0,0.0,0.00025]
[1779148689492,68.2,76937.64,0.0,0.0,0.0,0.00025]
[1779148694528,68.2,76937.15,0.0,0.0,0.0,0.00025]
[1779148699563,68.2,76936.49,0.0,0.0,0.0,0.00025]
[1779148705606,68.2,76936.52,0.0,0.0,0.0,0.00025]
[1779148710640,68.2,76935.85,0.0,0.0,0.0,0.00025]
[1779148715678,68.2,76937.74,0.0,0.0,0.0,0.00025]
[1779148721723,68.2,76938.54,0.0,0.0,0.0,0.00025]
[1779148728771,68.2,76938.22,0.0,0.0,0.0,0.00025]
[1779148733805,68.2,76937.28,0.0,0.0,0.0,0.00025]
[1779148738841,68.2,76937.12,0.0,0.0,0.0,0.00025]
[1779148743875,68.2,76937.09,0.0,0.0,0.0,0.00025]
[1779148749917,68.2,76936.75,0.0,0.0,0.0,0.00025]
[1779148754952,68.2,76937.54,0.0,0.0,0.0,0.00025]
[1779148759987,68.2,76938.24,0.0,0.0,0.0,0.00025]
[1779148766030,68.2,76936.03,0.0,0.0,0.0,0.00025]
[1779148771063,68.2,76935.27,0.0,0.0,0.0,0.00024]
[1779148776099,68.2,76931.11,0.0,0.0,0.0,0.00024]
[1779148781135,68.2,76933.52,0.0,0.0,0.0,0.00024]
[1779148786212,68.2,76932.93,0.0,0.0,0.0,0.00024]
[1779148792211,68.2,76934.55,0.0,0.0,0.0,0.00024]
[1779148797248,68.2,76934.58,0.0,0.0,0.0,0.00024]
[1779148800271,68.2,76932.05,0.0,0.0,0.0,0.00024]
[1779148802285,68.2,76933.29,0.0,0.0,0.0,0.00024]
[1779148807317,68.2,76938.17,0.0,0.0,0.0,0.00024]
[1779148812353,68.2,76948.94,0.0,0.0,0.0,0.00023]
[1779148817402,68.2,76953.07,0.0,0.0,0.0,0.00023]
[1779148822424,68.2,76940.52,0.0,0.0,0.0,0.00024]
[1779148827462,68.2,76945.12,0.0,0.0,0.0,0.00024]
[1779148832495,68.2,76945.84,0.0,0.0,0.0,0.00023]
[1779148837531,68.2,76965.32,0.0,0.0,0.0,0.00022]
[1779148842565,68.2,76965.75,0.0,0.0,0.0,0.00022]
[1779148847611,68.2,76972.08,0.0,0.0,0.0,0.00021]
[1779148852644,68.2,76980.29,0.0,0.0,0.0,0.00021]
[1779148857679,68.2,76971.68,0.0,0.0,0.0,0.00021]
[1779148862715,68.2,76966.62,0.0,0.0,0.0,0.00022]
[1779148867749,68.2,76952.64,0.0,0.0,0.0,0.00022]
[1779148872787,68.2,76938.34,0.0,0.0,0.0,0.00023]
[1779148877818,68.2,76933.71,0.0,0.0,0.0,0.00024]
[1779148882861,68.2,76922.48,0.0,0.0,0.0,0.00025]
[1779148887889,68.2,76917.42,0.0,0.0,0.0,0.00025]
[1779148892927,68.2,76915.31,0.0,0.0,0.0,0.00024]
[1779148897961,68.2,76914.31,0.0,0.0,0.0,0.00025]
[1779148902998,68.2,76916.28,0.0,0.0,0.0,0.00024]
[1779148908029,68.2,76941.45,0.0,0.0,0.0,0.00023]
[1779148913064,68.2,76939.29,0.0,0.0,0.0,0.00023]
[1779148918100,68.2,76948.84,0.0,0.0,0.0,0.00022]
[1779148923137,68.2,76939.84,0.0,0.0,0.0,0.00023]
[1779148928172,68.2,76940.66,0.0,0.0,0.0,0.00023]
[1779148933207,68.2,76933.93,0.0,0.0,0.0,0.00023]
[1779148938242,68.2,76922.96,0.0,0.0,0.0,0.00024]
[1779148943278,68.2,76921.06,0.0,0.0,0.0,0.00024]
[1779148948313,68.2,76917.1,0.0,0.0,0.0,0.00024]
[1779148953347,68.2,76913.85,0.0,0.0,0.0,0.00024]
[1779148959390,68.2,76914.66,0.0,0.0,0.0,0.00024]
[1779148964426,68.2,76901.89,0.0,0.0,0.0,0.00025]
[1779148969460,68.2,76896.12,0.0,0.0,0.0,0.00025]
[1779148974495,68.2,76893.71,0.0,0.0,0.0,0.00025]
[1779148979530,68.2,76894.61,0.0,0.0,0.0,0.00025]
[1779148984568,68.2,76893.98,0.0,0.0,0.0,0.00025]
[1779148989601,68.2,76906.76,0.0,0.0,0.0,0.00025]
[1779148994640,68.2,76910.23,0.0,0.0,0.0,0.00024]
[1779148999675,68.2,76925.2,0.0,0.0,0.0,0.00023]
[1779149004709,68.2,76923.65,0.0,0.0,0.0,0.00023]
[1779149009744,68.2,76923.22,0.0,0.0,0.0,0.00023]
[1779149014778,68.2,76933.86,0.0,0.0,0.0,0.00022]
[1779149019814,68.2,76934.65,0.0,0.0,0.0,0.00022]
[1779149024849,68.2,76933.94,0.0,0.0,0.0,0.00022]
[1779149029885,68.2,76941.68,0.0,0.0,0.0,0.00022]
[1779149034919,68.2,76940.34,0.0,0.0,0.0,0.00022]
[1779149039954,68.2,76941.38,0.0,0.0,0.0,0.00022]
[1779149044989,68.2,76940.36,0.0,0.0,0.0,0.00022]
[1779149050024,68.2,76917.79,0.0,0.0,0.0,0.00023]
[1779149053045,68.2,76888.34,0.0,0.0,0.0,0.00025]
[1779149058152,68.2,76892.91,0.0,0.0,0.0,0.00025]
[1779149064126,68.2,76900.65,0.0,0.0,0.0,0.00024]
[1779149069163,68.2,76890.86,0.0,0.0,0.0,0.00025]
[1779149074197,68.2,76893.49,0.0,0.0,0.0,0.00024]
[1779149079232,68.2,76907.91,0.0,0.0,0.0,0.00023]
[1779149084266,68.2,76912.19,0.0,0.0,0.0,0.00023]
[1779149089301,68.2,76902.54,0.0,0.0,0.0,0.00024]
[1779149094335,68.2,76900.11,0.0,0.0,0.0,0.00024]
[1779149099371,68.2,76890.93,0.0,0.0,0.0,0.00025]
[1779149103400,68.2,76916.03,0.0,0.0,0.0,0.00023]
[1779149108506,68.2,76920.44,0.0,0.0,0.0,0.00023]
[1779149114478,68.2,76916.64,0.0,0.0,0.0,0.00023]
[1779149121528,68.2,76916.09,0.0,0.0,0.0,0.00023]
[1779149128746,68.2,76916.76,0.0,0.0,0.0,0.00023]
[1779149133613,68.2,76931.11,0.0,0.0,0.0,0.00021]
[1779149138817,68.2,76946.01,0.0,0.0,0.0,0.0002]
[1779149144688,68.2,76941.88,0.0,0.0,0.0,0.00021]
[1779149149724,68.2,76940.65,0.0,0.0,0.0,0.00021]
[1779149154760,68.2,76944.57,0.0,0.0,0.0,0.0002]
[1779149159794,68.2,76951.87,0.0,0.0,0.0,0.0002]
[1779149164830,68.2,76942.06,0.0,0.0,0.0,0.00021]
[1779149169864,68.2,76941.78,0.0,0.0,0.0,0.00021]
[1779149174899,68.2,76934.71,0.0,0.0,0.0,0.00021]
[1779149179934,68.2,76935.21,0.0,0.0,0.0,0.00021]
[1779149184969,68.2,76934.96,0.0,0.0,0.0,0.00021]
[1779149190011,68.2,76929.92,0.0,0.0,0.0,0.00021]
[1779149195039,68.2,76931.05,0.0,0.0,0.0,0.00021]
[1779149200074,68.2,76919.96,0.0,0.0,0.0,0.00022]
[1779149205113,68.2,76919.84,0.0,0.0,0.0,0.00022]
[1779149210151,68.2,76930.54,0.0,0.0,0.0,0.00021]
[1779149215182,68.2,76947.4,0.0,0.0,0.0,0.0002]
[1779149220217,68.2,76955.42,0.0,0.0,0.0,0.00019]
[1779149225252,68.2,76952.02,0.0,0.0,0.0,0.0002]
[1779149230286,68.2,76951.33,0.0,0.0,0.0,0.0002]
[1779149235322,68.2,76955.38,0.0,0.0,0.0,0.00019]
[1779149240357,68.2,76959.47,0.0,0.0,0.0,0.00019]
[1779149245392,68.2,76962.72,0.0,0.0,0.0,0.00019]
[1779149250428,68.2,76960.62,0.0,0.0,0.0,0.00019]
[1779149255462,68.2,76958.43,0.0,0.0,0.0,0.00019]
[1779149260496,68.2,76955.73,0.0,0.0,0.0,0.00019]
[1779149265532,68.2,76956.67,0.0,0.0,0.0,0.00019]
[1779149270568,68.2,76960.9,0.0,0.0,0.0,0.00019]
[1779149275603,68.2,76968.67,0.0,0.0,0.0,0.00018]
[1779149280638,68.2,76989.7,0.0,0.0,0.0,0.00017]
[1779149285674,68.2,76985.16,0.0,0.0,0.0,0.00017]
[1779149290710,68.2,76985.77,0.0,0.0,0.0,0.00017]
[1779149295745,68.2,76984.22,0.0,0.0,0.0,0.00017]
[1779149300780,68.2,76989.53,0.0,0.0,0.0,0.00017]
[1779149304808,68.2,77017.1,0.0,0.0,0.0,0.00016]
[1779149310023,68.2,77004.13,0.0,0.0,0.0,0.00016]
[1779149315885,68.2,77000.1,0.0,0.0,0.0,0.00016]
[1779149320920,68.2,77000.29,0.0,0.0,0.0,0.00016]
[1779149325955,68.2,77000.01,0.0,0.0,0.0,0.00016]
[1779149330992,68.2,76997.3,0.0,0.0,0.0,0.00016]
[1779149336027,68.2,76997.54,0.0,0.0,0.0,0.00016]
[1779149341062,68.2,76996.79,0.0,0.0,0.0,0.00016]
[1779149346097,68.2,76982.12,0.0,0.0,0.0,0.00017]
[1779149351132,68.2,76986.39,0.0,0.0,0.0,0.00017]
[1779149356167,68.2,76985.34,0.0,0.0,0.0,0.00017]
[1779149361202,68.2,76994.35,0.0,0.0,0.0,0.00016]
[1779149366237,68.2,76969.87,0.0,0.0,0.0,0.00018]
[1779149371272,68.2,76969.62,0.0,0.0,0.0,0.00017]
[1779149376308,68.2,76972.84,0.0,0.0,0.0,0.00017]
[1779149381342,68.2,76970.57,0.0,0.0,0.0,0.00017]
[1779149386377,68.2,76967.92,0.0,0.0,0.0,0.00017]
[1779149391419,68.2,76973.23,0.0,0.0,0.0,0.00017]
[1779149396456,68.2,76972.66,0.0,0.0,0.0,0.00017]
[1779149401490,68.2,76991.81,0.0,0.0,0.0,0.00016]
[1779149406526,68.2,77006.83,0.0,0.0,0.0,0.00015]
[1779149411561,68.2,77007.28,0.0,0.0,0.0,0.00015]
[1779149416596,68.2,77027.74,0.0,0.0,0.0,0.00015]
[1779149421632,68.2,77025.5,0.0,0.0,0.0,0.00015]
[1779149426667,68.2,77023.75,0.0,0.0,0.0,0.00015]
[1779149431704,68.2,77026.16,0.0,0.0,0.0,0.00014]
[1779149436738,68.2,77032.96,0.0,0.0,0.0,0.00014]
[1779149441775,68.2,77029.3,0.0,0.0,0.0,0.00014]
[1779149446808,68.2,77032.01,0.0,0.0,0.0,0.00014]
[1779149451842,68.2,77032.78,0.0,0.0,0.0,0.00014]
[1779149456878,68.2,77032.84,0.0,0.0,0.0,0.00014]
[1779149461913,68.2,77033.11,0.0,0.0,0.0,0.00014]
[1779149466949,68.2,77036.75,0.0,0.0,0.0,0.00014]
[1779149471983,68.2,77037.65,0.0,0.0,0.0,0.00014]
[1779149477021,68.2,77036.32,0.0,0.0,0.0,0.00014]
[1779149482057,68.2,77029.93,0.0,0.0,0.0,0.00014]
[1779149487093,68.2,77035.37,0.0,0.0,0.0,0.00014]
[1779149492127,68.2,77031.7,0.0,0.0,0.0,0.00014]
[1779149497163,68.2,77040.96,0.0,0.0,0.0,0.00013]
[1779149502197,68.2,77030.84,0.0,0.0,0.0,0.00014]
[1779149507232,68.2,77038.2,0.0,0.0,0.0,0.00013]
[1779149512268,68.2,77040.04,0.0,0.0,0.0,0.00013]
[1779149517303,68.2,77043.25,0.0,0.0,0.0,0.00013]
[1779149522337,68.2,77033.85,0.0,0.0,0.0,0.00014]
[1779149527373,68.2,77046.91,0.0,0.0,0.0,0.00013]
[1779149532408,68.2,77047.33,0.0,0.0,0.0,0.00013]
[1779149537443,68.2,77045.97,0.0,0.0,0.0,0.00013]
[1779149542478,68.2,77048.27,0.0,0.0,0.0,0.00013]
[1779149547513,68.2,77062.39,0.0,0.0,0.0,0.00012]
[1779149552548,68.2,77064.23,0.0,0.0,0.0,0.00012]
[1779149557583,68.2,77065.56,0.0,0.0,0.0,0.00012]
[1779149562620,68.2,77063.86,0.0,0.0,0.0,0.00012]
[1779149567658,68.2,77072.41,0.0,0.0,0.0,0.00012]
[1779149572697,68.2,77077.78,0.0,0.0,0.0,0.00012]
[1779149577727,68.2,77086.07,0.0,0.0,0.0,0.00011]
[1779149582762,68.2,77087.52,0.0,0.0,0.0,0.00011]
[1779149587797,68.2,77088.45,0.0,0.0,0.0,0.00011]
[1779149592832,68.2,77076.19,0.0,0.0,0.0,0.00012]
[1779149597866,68.2,77061.98,0.0,0.0,0.0,0.00012]
[1779149602902,68.2,77057.78,0.0,0.0,0.0,0.00012]
[1779149607937,68.2,77055.03,0.0,0.0,0.0,0.00012]
[1779149612972,68.2,77053.51,0.0,0.0,0.0,0.00012]
[1779149618008,68.2,77051.98,0.0,0.0,0.0,0.00012]
[1779149623042,68.2,77053.59,0.0,0.0,0.0,0.00012]
[1779149628077,68.2,77064.91,0.0,0.0,0.0,0.00012]
[1779149633112,68.2,77062.03,0.0,0.0,0.0,0.00012]
[1779149638146,68.2,77057.13,0.0,0.0,0.0,0.00012]
[1779149643182,68.2,77051.16,0.0,0.0,0.0,0.00012]
[1779149648217,68.2,77057.88,0.0,0.0,0.0,0.00012]
[1779149653252,68.2,77062.86,0.0,0.0,0.0,0.00012]
[1779149658287,68.2,77077.45,0.0,0.0,0.0,0.00011]
[1779149663322,68.2,77081.31,0.0,0.0,0.0,0.00011]
[1779149668357,68.2,77078.62,0.0,0.0,0.0,0.00011]
[1779149673392,68.2,77069.75,0.0,0.0,0.0,0.00011]
[1779149678433,68.2,77070.5,0.0,0.0,0.0,0.00011]
[1779149683466,68.2,77076.97,0.0,0.0,0.0,0.00011]
[1779149688502,68.2,77073.79,0.0,0.0,0.0,0.00011]
[1779149694543,68.2,77074.23,0.0,0.0,0.0,0.00011]
[1779149699592,68.2,77073.53,0.0,0.0,0.0,0.00011]
[1779149704623,68.2,77046.85,0.0,0.0,0.0,0.00012]
[1779149709660,68.2,77043.14,0.0,0.0,0.0,0.00012]
[1779149714694,68.2,77038.65,0.0,0.0,0.0,0.00012]
[1779149719730,68.2,77042.81,0.0,0.0,0.0,0.00012]
[1779149724764,68.2,77046.27,0.0,0.0,0.0,0.00012]
[1779149729799,68.2,77045.4,0.0,0.0,0.0,0.00012]
[1779149734834,68.2,77044.02,0.0,0.0,0.0,0.00012]
[1779149739870,68.2,77029.13,0.0,0.0,0.0,0.00012]
[1779149744903,68.2,77036.46,0.0,0.0,0.0,0.00012]
[1779149749951,68.2,77043.51,0.0,0.0,0.0,0.00012]
[1779149755994,68.2,77044.55,0.0,0.0,0.0,0.00012]
[1779149761029,68.2,77041.6,0.0,0.0,0.0,0.00012]
[1779149766066,68.2,77040.37,0.0,0.0,0.0,0.00012]
[1779149771101,68.2,77038.19,0.0,0.0,0.0,0.00012]
[1779149776136,68.2,77041.93,0.0,0.0,0.0,0.00012]
[1779149781172,68.2,77049.76,0.0,0.0,0.0,0.00012]
[1779149786206,68.2,77051.52,0.0,0.0,0.0,0.00012]
[1779149791240,68.2,77050.88,0.0,0.0,0.0,0.00011]
[1779149796276,68.2,77050.75,0.0,0.0,0.0,0.00011]
[1779149801310,68.2,77058.0,0.0,0.0,0.0,0.00011]
[1779149806346,68.2,77080.14,0.0,0.0,0.0,0.0001]
[1779149811381,68.2,77084.96,0.0,0.0,0.0,0.0001]
[1779149816416,68.2,77084.95,0.0,0.0,0.0,0.0001]
[1779149821452,68.2,77100.15,0.0,0.0,0.0,0.0001]
[1779149826487,68.2,77099.83,0.0,0.0,0.0,0.0001]
[1779149831522,68.2,77092.34,0.0,0.0,0.0,0.0001]
[1779149836556,68.2,77099.75,0.0,0.0,0.0,0.0001]
[1779149841594,68.2,77098.98,0.0,0.0,0.0,0.0001]
[1779149846628,68.2,77109.06,0.0,0.0,0.0,0.0001]
[1779149851664,68.2,77108.58,0.0,0.0,0.0,9e-05]
[1779149856705,68.2,77113.82,0.0,0.0,0.0,9e-05]
[1779149861738,68.2,77120.44,0.0,0.0,0.0,9e-05]
[1779149866773,68.2,77113.85,0.0,0.0,0.0,9e-05]
[1779149871808,68.2,77114.24,0.0,0.0,0.0,9e-05]
[1779149876843,68.2,77108.97,0.0,0.0,0.0,9e-05]
[1779149881878,68.2,77103.6,0.0,0.0,0.0,9e-05]
[1779149886913,68.2,77099.66,0.0,0.0,0.0,0.0001]
[1779149891952,68.2,77102.86,0.0,0.0,0.0,9e-05]
[1779149896987,68.2,77099.46,0.0,0.0,0.0,0.0001]
[1779149902022,68.2,77096.95,0.0,0.0,0.0,0.0001]
[1779149907057,68.2,77096.37,0.0,0.0,0.0,0.0001]
[1779149912092,68.2,77101.07,0.0,0.0,0.0,9e-05]
[1779149917127,68.2,77104.39,0.0,0.0,0.0,9e-05]
[1779149922161,68.2,77108.45,0.0,0.0,0.0,9e-05]
[1779149927198,68.2,77103.55,0.0,0.0,0.0,9e-05]
[1779149932232,68.2,77104.59,0.0,0.0,0.0,9e-05]
[1779149937269,68.2,77105.43,0.0,0.0,0.0,9e-05]
[1779149942304,68.2,77106.99,0.0,0.0,0.0,9e-05]
[1779149947340,68.2,77106.98,0.0,0.0,0.0,9e-05]
[1779149952375,68.2,77115.51,0.0,0.0,0.0,9e-05]
[1779149957411,68.2,77117.62,0.0,0.0,0.0,9e-05]
[1779149962445,68.2,77112.16,0.0,0.0,0.0,9e-05]
[1779149967488,68.2,77115.29,0.0,0.0,0.0,9e-05]
[1779149972515,68.2,77127.06,0.0,0.0,0.0,8e-05]
[1779149977550,68.2,77123.95,0.0,0.0,0.0,8e-05]
[1779149982584,68.2,77123.71,0.0,0.0,0.0,8e-05]
[1779149987621,68.2,77133.96,0.0,0.0,0.0,8e-05]
[1779149992655,68.2,77134.42,0.0,0.0,0.0,8e-05]
[1779149997691,68.2,77135.62,0.0,0.0,0.0,8e-05]
[1779150002726,68.2,77135.38,0.0,0.0,0.0,8e-05]
[1779150007767,68.2,77150.65,0.0,0.0,0.0,8e-05]
[1779150012803,68.2,77159.82,0.0,0.0,0.0,8e-05]
[1779150017838,68.2,77143.91,0.0,0.0,0.0,8e-05]
[1779150022875,68.2,77144.7,0.0,0.0,0.0,8e-05]
[1779150027909,68.2,77149.04,0.0,0.0,0.0,8e-05]
[1779150032947,68.2,77151.15,0.0,0.0,0.0,8e-05]
[1779150037980,68.2,77153.73,0.0,0.0,0.0,8e-05]
[1779150043016,68.2,77166.45,0.0,0.0,0.0,7e-05]
[1779150048058,68.2,77168.4,0.0,0.0,0.0,7e-05]
[1779150051074,68.2,77212.33,0.0,0.0,0.0,6e-05]
[1779150056113,68.2,77213.13,0.0,0.0,0.0,6e-05]
[1779150061145,68.2,77223.19,0.0,0.0,0.0,6e-05]
[1779150066181,68.2,77221.31,0.0,0.0,0.0,6e-05]
[1779150071216,68.2,77218.54,0.0,0.0,0.0,6e-05]
[1779150075266,68.2,77246.61,0.0,0.0,0.0,6e-05]
[1779150080327,68.2,77274.59,0.0,0.0,0.0,5e-05]
[1779150085351,68.2,77295.99,0.0,0.0,0.0,5e-05]
[1779150090387,68.2,77281.98,0.0,0.0,0.0,5e-05]
[1779150095422,68.2,77288.55,0.0,0.0,0.0,5e-05]
[1779150098475,68.2,77318.49,0.0,0.0,0.0,4e-05]
[1779150103513,68.2,77332.03,0.0,0.0,0.0,4e-05]
[1779150105680,68.2,77296.68,0.0,0.0,0.0,5e-05]
[1779150111567,68.2,77271.99,0.0,0.0,0.0,5e-05]
[1779150116601,68.2,77269.32,0.0,0.0,0.0,5e-05]
[1779150121646,68.2,77265.86,0.0,0.0,0.0,5e-05]
[1779150126677,68.2,77262.1,0.0,0.0,0.0,5e-05]
[1779150131709,68.2,77254.24,0.0,0.0,0.0,5e-05]
[1779150136745,68.2,77255.43,0.0,0.0,0.0,5e-05]
[1779150141781,68.2,77259.87,0.0,0.0,0.0,5e-05]
[1779150146814,68.2,77256.58,0.0,0.0,0.0,5e-05]
[1779150151849,68.2,77250.09,0.0,0.0,0.0,5e-05]
[1779150156886,68.2,77239.76,0.0,0.0,0.0,5e-05]
[1779150161919,68.2,77232.94,0.0,0.0,0.0,6e-05]
[1779150166955,68.2,77241.26,0.0,0.0,0.0,5e-05]
[1779150171990,68.2,77249.71,0.0,0.0,0.0,5e-05]
[1779150177026,68.2,77243.16,0.0,0.0,0.0,5e-05]
[1779150182062,68.2,77232.39,0.0,0.0,0.0,6e-05]
[1779150187097,68.2,77246.82,0.0,0.0,0.0,5e-05]
[1779150192132,68.2,77242.78,0.0,0.0,0.0,5e-05]
[1779150197167,68.2,77247.5,0.0,0.0,0.0,5e-05]
[1779150202204,68.2,77243.27,0.0,0.0,0.0,5e-05]
[1779150207247,68.2,77238.09,0.0,0.0,0.0,5e-05]
[1779150212272,68.2,77226.13,0.0,0.0,0.0,6e-05]
[1779150217307,68.2,77232.19,0.0,0.0,0.0,5e-05]
[1779150222342,68.2,77224.66,0.0,0.0,0.0,6e-05]
[1779150227377,68.2,77221.65,0.0,0.0,0.0,6e-05]
[1779150232412,68.2,77220.99,0.0,0.0,0.0,6e-05]
[1779150237447,68.2,77224.52,0.0,0.0,0.0,6e-05]
[1779150242483,68.2,77225.02,0.0,0.0,0.0,6e-05]
[1779150247518,68.2,77221.03,0.0,0.0,0.0,6e-05]
[1779150252554,68.2,77217.42,0.0,0.0,0.0,6e-05]
[1779150257590,68.2,77203.96,0.0,0.0,0.0,6e-05]
[1779150262631,68.2,77193.6,0.0,0.0,0.0,6e-05]
[1779150267665,68.2,77187.39,0.0,0.0,0.0,6e-05]
[1779150272702,68.2,77170.5,0.0,0.0,0.0,6e-05]
[1779150277733,68.2,77171.79,0.0,0.0,0.0,6e-05]
[1779150282768,68.2,77185.7,0.0,0.0,0.0,6e-05]
[1779150287819,68.2,77179.68,0.0,0.0,0.0,6e-05]
[1779150292838,68.2,77174.53,0.0,0.0,0.0,6e-05]
[1779150297873,68.2,77170.47,0.0,0.0,0.0,6e-05]
[1779150302908,68.2,77168.5,0.0,0.0,0.0,6e-05]
[1779150307945,68.2,77167.23,0.0,0.0,0.0,6e-05]
[1779150312978,68.2,77166.78,0.0,0.0,0.0,6e-05]
[1779150318013,68.2,77169.36,0.0,0.0,0.0,6e-05]
[1779150323048,68.2,77179.85,0.0,0.0,0.0,6e-05]
[1779150328083,68.2,77179.52,0.0,0.0,0.0,6e-05]
[1779150333121,68.2,77185.28,0.0,0.0,0.0,6e-05]
[1779150338157,68.2,77191.74,0.0,0.0,0.0,6e-05]
[1779150343192,68.2,77194.6,0.0,0.0,0.0,6e-05]
[1779150348227,68.2,77194.57,0.0,0.0,0.0,6e-05]
[1779150353262,68.2,77188.13,0.0,0.0,0.0,6e-05]
[1779150358297,68.2,77176.53,0.0,0.0,0.0,6e-05]
[1779150363332,68.2,77170.28,0.0,0.0,0.0,6e-05]
[1779150368367,68.2,77171.38,0.0,0.0,0.0,6e-05]
[1779150373402,68.2,77170.35,0.0,0.0,0.0,6e-05]
[1779150378438,68.2,77171.19,0.0,0.0,0.0,6e-05]
[1779150383473,68.2,77178.37,0.0,0.0,0.0,6e-05]
[1779150388509,68.2,77170.33,0.0,0.0,0.0,6e-05]
[1779150393544,68.2,77171.73,0.0,0.0,0.0,6e-05]
[1779150398578,68.2,77167.85,0.0,0.0,0.0,6e-05]
[1779150403614,68.2,77163.03,0.0,0.0,0.0,6e-05]
[1779150408649,68.2,77162.33,0.0,0.0,0.0,6e-05]
[1779150413683,68.2,77162.83,0.0,0.0,0.0,6e-05]
[1779150418718,68.2,77162.64,0.0,0.0,0.0,6e-05]
[1779150423753,68.2,77166.62,0.0,0.0,0.0,6e-05]
[1779150428788,68.2,77168.01,0.0,0.0,0.0,6e-05]
[1779150433823,68.2,77168.68,0.0,0.0,0.0,6e-05]
[1779150438860,68.2,77166.34,0.0,0.0,0.0,6e-05]
[1779150443893,68.2,77161.87,0.0,0.0,0.0,6e-05]
[1779150448928,68.2,77165.49,0.0,0.0,0.0,6e-05]
[1779150453963,68.2,77166.54,0.0,0.0,0.0,6e-05]
[1779150458997,68.2,77173.42,0.0,0.0,0.0,6e-05]
[1779150464033,68.2,77173.21,0.0,0.0,0.0,6e-05]
[1779150469068,68.2,77172.02,0.0,0.0,0.0,6e-05]
[1779150474103,68.2,77179.38,0.0,0.0,0.0,6e-05]
[1779150479139,68.2,77182.48,0.0,0.0,0.0,6e-05]
[1779150484174,68.2,77178.73,0.0,0.0,0.0,6e-05]
[1779150489209,68.2,77176.52,0.0,0.0,0.0,6e-05]
[1779150494247,68.2,77177.94,0.0,0.0,0.0,6e-05]
[1779150499286,68.2,77178.18,0.0,0.0,0.0,6e-05]
[1779150504316,68.2,77178.88,0.0,0.0,0.0,6e-05]
[1779150509351,68.2,77169.67,0.0,0.0,0.0,6e-05]
[1779150514387,68.2,77161.79,0.0,0.0,0.0,6e-05]
[1779150519422,68.2,77164.66,0.0,0.0,0.0,6e-05]
[1779150524456,68.2,77161.82,0.0,0.0,0.0,6e-05]
[1779150529492,68.2,77161.46,0.0,0.0,0.0,6e-05]
[1779150534528,68.2,77161.13,0.0,0.0,0.0,6e-05]
[1779150539562,68.2,77167.1,0.0,0.0,0.0,6e-05]
[1779150544597,68.2,77166.11,0.0,0.0,0.0,6e-05]
[1779150548821,68.2,77131.22,0.0,0.0,0.0,6e-05]
[1779150554669,68.2,77108.0,0.0,0.0,0.0,7e-05]
[1779150559704,68.2,77117.74,0.0,0.0,0.0,7e-05]
[1779150565758,68.2,77120.08,0.0,0.0,0.0,7e-05]
[1779150570788,68.2,77130.23,0.0,0.0,0.0,7e-05]
[1779150575823,68.2,77130.67,0.0,0.0,0.0,6e-05]
[1779150580858,68.2,77136.11,0.0,0.0,0.0,6e-05]
[1779150585893,68.2,77135.01,0.0,0.0,0.0,6e-05]
[1779150590928,68.2,77132.47,0.0,0.0,0.0,6e-05]
[1779150595964,68.2,77138.06,0.0,0.0,0.0,6e-05]
[1779150601001,68.2,77140.62,0.0,0.0,0.0,6e-05]
[1779150606040,68.2,77150.73,0.0,0.0,0.0,6e-05]
[1779150611069,68.2,77150.4,0.0,0.0,0.0,6e-05]
[1779150616104,68.2,77151.24,0.0,0.0,0.0,6e-05]
[1779150621139,68.2,77147.97,0.0,0.0,0.0,6e-05]
[1779150626174,68.2,77151.1,0.0,0.0,0.0,6e-05]
[1779150631209,68.2,77155.25,0.0,0.0,0.0,6e-05]
[1779150636247,68.2,77154.44,0.0,0.0,0.0,6e-05]
[1779150641278,68.2,77143.13,0.0,0.0,0.0,6e-05]
[1779150647322,68.2,77144.64,0.0,0.0,0.0,6e-05]
[1779150652357,68.2,77146.63,0.0,0.0,0.0,6e-05]
[1779150657392,68.2,77145.02,0.0,0.0,0.0,6e-05]
[1779150662427,68.2,77145.48,0.0,0.0,0.0,6e-05]
[1779150667478,68.2,77146.35,0.0,0.0,0.0,6e-05]
[1779150672506,68.2,77159.95,0.0,0.0,0.0,6e-05]
[1779150677540,68.2,77161.36,0.0,0.0,0.0,6e-05]
[1779150682603,68.2,77168.59,0.0,0.0,0.0,5e-05]
[1779150687636,68.2,77170.58,0.0,0.0,0.0,5e-05]
[1779150692671,68.2,77168.88,0.0,0.0,0.0,5e-05]
[1779150697715,68.2,77174.21,0.0,0.0,0.0,5e-05]
[1779150702743,68.2,77180.54,0.0,0.0,0.0,5e-05]
[1779150707788,68.2,77168.69,0.0,0.0,0.0,5e-05]
[1779150712814,68.2,77165.98,0.0,0.0,0.0,5e-05]
[1779150717849,68.2,77166.32,0.0,0.0,0.0,5e-05]
[1779150722884,68.2,77158.6,0.0,0.0,0.0,5e-05]
[1779150727919,68.2,77159.39,0.0,0.0,0.0,5e-05]
[1779150732956,68.2,77147.67,0.0,0.0,0.0,6e-05]
[1779150737991,68.2,77145.65,0.0,0.0,0.0,6e-05]
[1779150743026,68.2,77145.06,0.0,0.0,0.0,6e-05]
[1779150748067,68.2,77145.82,0.0,0.0,0.0,6e-05]
[1779150753101,68.2,77147.07,0.0,0.0,0.0,6e-05]
[1779150758137,68.2,77149.67,0.0,0.0,0.0,5e-05]
[1779150763173,68.2,77154.35,0.0,0.0,0.0,5e-05]
[1779150768207,68.2,77154.11,0.0,0.0,0.0,5e-05]
[1779150773243,68.2,77155.28,0.0,0.0,0.0,5e-05]
[1779150778277,68.2,77161.25,0.0,0.0,0.0,5e-05]
[1779150783312,68.2,77161.44,0.0,0.0,0.0,5e-05]
[1779150788347,68.2,77151.07,0.0,0.0,0.0,5e-05]
[1779150793382,68.2,77152.48,0.0,0.0,0.0,5e-05]
[1779150798417,68.2,77152.25,0.0,0.0,0.0,5e-05]
[1779150803454,68.2,77154.22,0.0,0.0,0.0,5e-05]
[1779150808487,68.2,77154.21,0.0,0.0,0.0,5e-05]
[1779150813522,68.2,77155.0,0.0,0.0,0.0,5e-05]
[1779150818557,68.2,77163.85,0.0,0.0,0.0,5e-05]
[1779150823594,68.2,77161.87,0.0,0.0,0.0,5e-05]
[1779150828627,68.2,77162.35,0.0,0.0,0.0,5e-05]
[1779150833663,68.2,77156.38,0.0,0.0,0.0,5e-05]
[1779150838698,68.2,77155.85,0.0,0.0,0.0,5e-05]
[1779150843734,68.2,77153.61,0.0,0.0,0.0,5e-05]
[1779150848769,68.2,77157.94,0.0,0.0,0.0,5e-05]
[1779150853803,68.2,77156.87,0.0,0.0,0.0,5e-05]
[1779150858837,68.2,77157.31,0.0,0.0,0.0,5e-05]
[1779150863874,68.2,77157.32,0.0,0.0,0.0,5e-05]
[1779150868908,68.2,77152.16,0.0,0.0,0.0,5e-05]
[1779150873945,68.2,77153.3,0.0,0.0,0.0,5e-05]
[1779150878980,68.2,77152.35,0.0,0.0,0.0,5e-05]
[1779150884016,68.2,77151.62,0.0,0.0,0.0,5e-05]
[1779150889050,68.2,77151.99,0.0,0.0,0.0,5e-05]
[1779150894085,68.2,77152.46,0.0,0.0,0.0,5e-05]
[1779150899120,68.2,77149.53,0.0,0.0,0.0,5e-05]
[1779150904155,68.2,77157.1,0.0,0.0,0.0,5e-05]
[1779150910197,68.2,77168.05,0.0,0.0,0.0,5e-05]
[1779150915234,68.2,77166.01,0.0,0.0,0.0,5e-05]
[1779150920270,68.2,77178.47,0.0,0.0,0.0,5e-05]
[1779150925304,68.2,77176.66,0.0,0.0,0.0,5e-05]
[1779150930339,68.2,77173.7,0.0,0.0,0.0,5e-05]
[1779150935374,68.2,77174.15,0.0,0.0,0.0,5e-05]
[1779150940409,68.2,77174.02,0.0,0.0,0.0,5e-05]
[1779150945444,68.2,77181.44,0.0,0.0,0.0,5e-05]
[1779150950479,68.2,77180.76,0.0,0.0,0.0,5e-05]
[1779150955514,68.2,77187.64,0.0,0.0,0.0,4e-05]
[1779150961720,68.2,77177.11,0.0,0.0,0.0,5e-05]
[1779150964579,68.2,77148.75,0.0,0.0,0.0,5e-05]
[1779150969614,68.2,77146.39,0.0,0.0,0.0,5e-05]
[1779150974649,68.2,77151.13,0.0,0.0,0.0,5e-05]
[1779150979684,68.2,77158.23,0.0,0.0,0.0,5e-05]
[1779150984720,68.2,77163.57,0.0,0.0,0.0,5e-05]
[1779150989756,68.2,77166.98,0.0,0.0,0.0,5e-05]
[1779150991934,68.2,77187.73,0.0,0.0,0.0,4e-05]
[1779150997811,68.2,77192.01,0.0,0.0,0.0,4e-05]
[1779151002845,68.2,77187.76,0.0,0.0,0.0,4e-05]
[1779151007880,68.2,77182.34,0.0,0.0,0.0,4e-05]
[1779151012915,68.2,77173.48,0.0,0.0,0.0,5e-05]
[1779151017954,68.2,77168.9,0.0,0.0,0.0,5e-05]
[1779151022991,68.2,77160.0,0.0,0.0,0.0,5e-05]
[1779151028026,68.2,77154.79,0.0,0.0,0.0,5e-05]
[1779151033061,68.2,77158.62,0.0,0.0,0.0,5e-05]
[1779151038097,68.2,77165.7,0.0,0.0,0.0,5e-05]
[1779151043132,68.2,77166.13,0.0,0.0,0.0,5e-05]
[1779151048168,68.2,77169.48,0.0,0.0,0.0,5e-05]
[1779151053204,68.2,77173.79,0.0,0.0,0.0,4e-05]
[1779151058237,68.2,77175.12,0.0,0.0,0.0,4e-05]
[1779151063272,68.2,77161.56,0.0,0.0,0.0,5e-05]
[1779151070321,68.2,77163.14,0.0,0.0,0.0,5e-05]
[1779151075356,68.2,77164.3,0.0,0.0,0.0,5e-05]
[1779151081400,68.2,77162.91,0.0,0.0,0.0,5e-05]
[1779151086436,68.2,77152.92,0.0,0.0,0.0,5e-05]
[1779151091470,68.2,77146.33,0.0,0.0,0.0,5e-05]
[1779151096532,68.2,77134.79,0.0,0.0,0.0,5e-05]
[1779151101541,68.2,77122.02,0.0,0.0,0.0,5e-05]
[1779151106577,68.2,77116.35,0.0,0.0,0.0,5e-05]
[1779151111609,68.2,77120.15,0.0,0.0,0.0,5e-05]
[1779151116644,68.2,77116.03,0.0,0.0,0.0,5e-05]
[1779151121680,68.2,77114.09,0.0,0.0,0.0,5e-05]
[1779151126714,68.2,77113.34,0.0,0.0,0.0,5e-05]
[1779151131750,68.2,77114.49,0.0,0.0,0.0,5e-05]
[1779151136784,68.2,77114.65,0.0,0.0,0.0,5e-05]
[1779151141818,68.2,77115.45,0.0,0.0,0.0,5e-05]
[1779151146854,68.2,77115.92,0.0,0.0,0.0,5e-05]
[1779151151889,68.2,77115.89,0.0,0.0,0.0,5e-05]
[1779151156924,68.2,77115.9,0.0,0.0,0.0,5e-05]
[1779151161959,68.2,77115.88,0.0,0.0,0.0,5e-05]
[1779151166995,68.2,77115.89,0.0,0.0,0.0,5e-05]
[1779151172029,68.2,77116.3,0.0,0.0,0.0,5e-05]
[1779151177065,68.2,77117.54,0.0,0.0,0.0,5e-05]
[1779151182100,68.2,77104.95,0.0,0.0,0.0,5e-05]
[1779151187135,68.2,77105.52,0.0,0.0,0.0,5e-05]
[1779151192171,68.2,77095.87,0.0,0.0,0.0,5e-05]
[1779151198247,68.2,77107.52,0.0,0.0,0.0,5e-05]
[1779151203418,68.2,77108.1,0.0,0.0,0.0,5e-05]
[1779151209313,68.2,77107.93,0.0,0.0,0.0,5e-05]
[1779151214348,68.2,77102.77,0.0,0.0,0.0,5e-05]
[1779151219383,68.2,77104.25,0.0,0.0,0.0,5e-05]
[1779151224418,68.2,77104.39,0.0,0.0,0.0,5e-05]
[1779151229454,68.2,77101.33,0.0,0.0,0.0,5e-05]
[1779151234488,68.2,77098.82,0.0,0.0,0.0,5e-05]
[1779151239525,68.2,77088.43,0.0,0.0,0.0,5e-05]
[1779151244561,68.2,77069.74,0.0,0.0,0.0,6e-05]
[1779151249597,68.2,77072.11,0.0,0.0,0.0,6e-05]
[1779151254631,68.2,77063.36,0.0,0.0,0.0,6e-05]
[1779151259665,68.2,77062.85,0.0,0.0,0.0,6e-05]
[1779151264707,68.2,77062.89,0.0,0.0,0.0,6e-05]
[1779151269736,68.2,77058.05,0.0,0.0,0.0,6e-05]
[1779151274771,68.2,77066.28,0.0,0.0,0.0,6e-05]
[1779151279806,68.2,77084.82,0.0,0.0,0.0,5e-05]
[1779151284841,68.2,77095.46,0.0,0.0,0.0,5e-05]
[1779151289875,68.2,77093.93,0.0,0.0,0.0,5e-05]
[1779151294911,68.2,77092.08,0.0,0.0,0.0,5e-05]
[1779151299946,68.2,77091.34,0.0,0.0,0.0,5e-05]
[1779151304983,68.2,77092.52,0.0,0.0,0.0,5e-05]
[1779151310018,68.2,77090.1,0.0,0.0,0.0,5e-05]
[1779151315054,68.2,77090.24,0.0,0.0,0.0,5e-05]
[1779151320093,68.2,77090.34,0.0,0.0,0.0,5e-05]
[1779151325123,68.2,77088.16,0.0,0.0,0.0,5e-05]
[1779151330161,68.2,77081.76,0.0,0.0,0.0,5e-05]
[1779151335199,68.2,77082.88,0.0,0.0,0.0,5e-05]
[1779151340232,68.2,77081.48,0.0,0.0,0.0,5e-05]
[1779151345270,68.2,77083.0,0.0,0.0,0.0,5e-05]
[1779151351309,68.2,77094.56,0.0,0.0,0.0,5e-05]
[1779151357352,68.2,77088.15,0.0,0.0,0.0,5e-05]
[1779151362386,68.2,77089.32,0.0,0.0,0.0,5e-05]
[1779151367422,68.2,77093.13,0.0,0.0,0.0,5e-05]
[1779151372456,68.2,77093.66,0.0,0.0,0.0,5e-05]
[1779151377491,68.2,77099.43,0.0,0.0,0.0,5e-05]
[1779151382527,68.2,77104.34,0.0,0.0,0.0,5e-05]
[1779151387562,68.2,77107.03,0.0,0.0,0.0,5e-05]
[1779151392597,68.2,77101.7,0.0,0.0,0.0,5e-05]
[1779151397632,68.2,77101.33,0.0,0.0,0.0,5e-05]
[1779151402667,68.2,77103.91,0.0,0.0,0.0,5e-05]
[1779151407702,68.2,77102.29,0.0,0.0,0.0,5e-05]
[1779151412737,68.2,77102.22,0.0,0.0,0.0,5e-05]
[1779151417772,68.2,77102.8,0.0,0.0,0.0,5e-05]
[1779151422807,68.2,77103.89,0.0,0.0,0.0,5e-05]
[1779151427845,68.2,77102.26,0.0,0.0,0.0,5e-05]
[1779151432879,68.2,77092.84,0.0,0.0,0.0,5e-05]
[1779151437913,68.2,77091.78,0.0,0.0,0.0,5e-05]
[1779151442949,68.2,77085.46,0.0,0.0,0.0,5e-05]
[1779151448993,68.2,77087.96,0.0,0.0,0.0,5e-05]
[1779151454031,68.2,77086.79,0.0,0.0,0.0,5e-05]
[1779151459066,68.2,77096.23,0.0,0.0,0.0,5e-05]
[1779151464104,68.2,77112.97,0.0,0.0,0.0,5e-05]
[1779151469136,68.2,77110.76,0.0,0.0,0.0,5e-05]
[1779151474171,68.2,77109.82,0.0,0.0,0.0,4e-05]
[1779151479206,68.2,77110.09,0.0,0.0,0.0,4e-05]
[1779151484241,68.2,77111.08,0.0,0.0,0.0,4e-05]
[1779151489276,68.2,77108.38,0.0,0.0,0.0,4e-05]
[1779151494311,68.2,77110.55,0.0,0.0,0.0,4e-05]
[1779151499345,68.2,77113.4,0.0,0.0,0.0,4e-05]
[1779151504381,68.2,77112.87,0.0,0.0,0.0,4e-05]
[1779151509416,68.2,77117.46,0.0,0.0,0.0,4e-05]
[1779151514451,68.2,77117.15,0.0,0.0,0.0,4e-05]
[1779151519487,68.2,77117.07,0.0,0.0,0.0,4e-05]
[1779151524522,68.2,77130.03,0.0,0.0,0.0,4e-05]
[1779151529557,68.2,77129.0,0.0,0.0,0.0,4e-05]
[1779151534592,68.2,77138.73,0.0,0.0,0.0,4e-05]
[1779151539627,68.2,77138.4,0.0,0.0,0.0,4e-05]
[1779151544663,68.2,77141.91,0.0,0.0,0.0,4e-05]
[1779151549698,68.2,77140.19,0.0,0.0,0.0,4e-05]
[1779151554732,68.2,77137.87,0.0,0.0,0.0,4e-05]
[1779151559767,68.2,77111.37,0.0,0.0,0.0,4e-05]
[1779151564804,68.2,77100.94,0.0,0.0,0.0,4e-05]
[1779151569842,68.2,77089.81,0.0,0.0,0.0,5e-05]
[1779151574879,68.2,77094.31,0.0,0.0,0.0,5e-05]
[1779151579912,68.2,77095.13,0.0,0.0,0.0,5e-05]
[1779151584947,68.2,77101.73,0.0,0.0,0.0,4e-05]
[1779151589985,68.2,77106.92,0.0,0.0,0.0,4e-05]
[1779151595020,68.2,77108.92,0.0,0.0,0.0,4e-05]
[1779151600056,68.2,77117.34,0.0,0.0,0.0,4e-05]
[1779151605089,68.2,77115.15,0.0,0.0,0.0,4e-05]
[1779151610125,68.2,77112.57,0.0,0.0,0.0,4e-05]
[1779151615163,68.2,77111.6,0.0,0.0,0.0,4e-05]
[1779151620196,68.2,77110.95,0.0,0.0,0.0,4e-05]
[1779151625231,68.2,77109.72,0.0,0.0,0.0,4e-05]
[1779151630265,68.2,77109.72,0.0,0.0,0.0,4e-05]
[1779151635304,68.2,77111.92,0.0,0.0,0.0,4e-05]
[1779151640340,68.2,77111.62,0.0,0.0,0.0,4e-05]
[1779151645375,68.2,77106.11,0.0,0.0,0.0,4e-05]
[1779151650410,68.2,77124.81,0.0,0.0,0.0,4e-05]
[1779151655449,68.2,77130.65,0.0,0.0,0.0,4e-05]
[1779151660482,68.2,77133.4,0.0,0.0,0.0,4e-05]
[1779151665516,68.2,77133.02,0.0,0.0,0.0,4e-05]
[1779151671558,68.2,77133.22,0.0,0.0,0.0,4e-05]
[1779151676778,68.2,77134.15,0.0,0.0,0.0,4e-05]
[1779151682634,68.2,77142.98,0.0,0.0,0.0,4e-05]
[1779151687669,68.2,77142.72,0.0,0.0,0.0,4e-05]
[1779151692710,68.2,77133.9,0.0,0.0,0.0,4e-05]
[1779151697747,68.2,77126.88,0.0,0.0,0.0,4e-05]
[1779151702783,68.2,77122.13,0.0,0.0,0.0,4e-05]
[1779151707818,68.2,77131.65,0.0,0.0,0.0,4e-05]
[1779151712853,68.2,77140.03,0.0,0.0,0.0,4e-05]
[1779151717888,68.2,77146.5,0.0,0.0,0.0,3e-05]
[1779151722925,68.2,77146.42,0.0,0.0,0.0,3e-05]
[1779151727960,68.2,77147.63,0.0,0.0,0.0,3e-05]
[1779151732993,68.2,77147.31,0.0,0.0,0.0,3e-05]
[1779151738028,68.2,77144.67,0.0,0.0,0.0,4e-05]
[1779151743063,68.2,77136.12,0.0,0.0,0.0,4e-05]
[1779151748100,68.2,77135.99,0.0,0.0,0.0,4e-05]
[1779151753135,68.2,77136.73,0.0,0.0,0.0,4e-05]
[1779151759177,68.2,77135.79,0.0,0.0,0.0,4e-05]
[1779151764212,68.2,77139.24,0.0,0.0,0.0,4e-05]
[1779151769248,68.2,77137.16,0.0,0.0,0.0,4e-05]
[1779151775290,68.2,77139.8,0.0,0.0,0.0,3e-05]
[1779151780325,68.2,77140.14,0.0,0.0,0.0,3e-05]
[1779151785360,68.2,77141.95,0.0,0.0,0.0,3e-05]
[1779151790396,68.2,77169.05,0.0,0.0,0.0,3e-05]
[1779151795432,68.2,77166.58,0.0,0.0,0.0,3e-05]
[1779151800474,68.2,77152.88,0.0,0.0,0.0,3e-05]
[1779151805503,68.2,77158.77,0.0,0.0,0.0,3e-05]
[1779151810538,68.2,77161.78,0.0,0.0,0.0,3e-05]
[1779151815574,68.2,77157.74,0.0,0.0,0.0,3e-05]
[1779151820609,68.2,77158.59,0.0,0.0,0.0,3e-05]
[1779151825646,68.2,77165.82,0.0,0.0,0.0,3e-05]
[1779151830679,68.2,77168.06,0.0,0.0,0.0,3e-05]
[1779151835714,68.2,77173.17,0.0,0.0,0.0,3e-05]
[1779151840749,68.2,77173.79,0.0,0.0,0.0,3e-05]
[1779151845784,68.2,77187.21,0.0,0.0,0.0,3e-05]
[1779151850819,68.2,77191.62,0.0,0.0,0.0,3e-05]
[1779151855854,68.2,77190.77,0.0,0.0,0.0,3e-05]
[1779151860891,68.2,77204.34,0.0,0.0,0.0,3e-05]
[1779151865930,68.2,77228.31,0.0,0.0,0.0,3e-05]
[1779151870964,68.2,77219.21,0.0,0.0,0.0,3e-05]
[1779151876000,68.2,77216.48,0.0,0.0,0.0,3e-05]
[1779151881036,68.2,77217.73,0.0,0.0,0.0,3e-05]
[1779151886070,68.2,77224.42,0.0,0.0,0.0,3e-05]
[1779151891105,68.2,77222.12,0.0,0.0,0.0,2e-05]
[1779151896139,68.2,77221.38,0.0,0.0,0.0,2e-05]
[1779151901175,68.2,77227.1,0.0,0.0,0.0,2e-05]
[1779151906215,68.2,77209.88,0.0,0.0,0.0,3e-05]
[1779151911250,68.2,77203.08,0.0,0.0,0.0,3e-05]
[1779151916285,68.2,77191.54,0.0,0.0,0.0,3e-05]
[1779151921320,68.2,77193.25,0.0,0.0,0.0,3e-05]
[1779151926356,68.2,77184.81,0.0,0.0,0.0,3e-05]
[1779151931390,68.2,77186.89,0.0,0.0,0.0,3e-05]
[1779151936426,68.2,77174.71,0.0,0.0,0.0,3e-05]
[1779151941462,68.2,77174.98,0.0,0.0,0.0,3e-05]
[1779151946496,68.2,77170.97,0.0,0.0,0.0,3e-05]
[1779151951531,68.2,77166.57,0.0,0.0,0.0,3e-05]
[1779151956566,68.2,77162.71,0.0,0.0,0.0,3e-05]
[1779151961601,68.2,77161.8,0.0,0.0,0.0,3e-05]
[1779151966635,68.2,77164.44,0.0,0.0,0.0,3e-05]
[1779151971671,68.2,77157.9,0.0,0.0,0.0,3e-05]
[1779151976706,68.2,77149.31,0.0,0.0,0.0,3e-05]
[1779151981751,68.2,77153.74,0.0,0.0,0.0,3e-05]
[1779151986784,68.2,77163.03,0.0,0.0,0.0,3e-05]
[1779151991819,68.2,77164.25,0.0,0.0,0.0,3e-05]
[1779151996855,68.2,77164.6,0.0,0.0,0.0,3e-05]
[1779152001889,68.2,77160.52,0.0,0.0,0.0,3e-05]
[1779152006924,68.2,77164.12,0.0,0.0,0.0,3e-05]
[1779152011959,68.2,77165.22,0.0,0.0,0.0,3e-05]
[1779152016994,68.2,77163.59,0.0,0.0,0.0,3e-05]
[1779152022031,68.2,77164.09,0.0,0.0,0.0,3e-05]
[1779152027067,68.2,77164.93,0.0,0.0,0.0,3e-05]
[1779152032104,68.2,77155.3,0.0,0.0,0.0,3e-05]
[1779152037136,68.2,77151.8,0.0,0.0,0.0,3e-05]
[1779152042187,68.2,77152.0,0.0,0.0,0.0,3e-05]
[1779152047205,68.2,77139.51,0.0,0.0,0.0,3e-05]
[1779152052241,68.2,77136.85,0.0,0.0,0.0,3e-05]
[1779152057276,68.2,77136.82,0.0,0.0,0.0,3e-05]
[1779152062311,68.2,77133.82,0.0,0.0,0.0,3e-05]
[1779152067354,68.2,77123.82,0.0,0.0,0.0,3e-05]
[1779152072381,68.2,77122.06,0.0,0.0,0.0,3e-05]
[1779152077416,68.2,77121.43,0.0,0.0,0.0,3e-05]
[1779152082451,68.2,77121.66,0.0,0.0,0.0,3e-05]
[1779152087486,68.2,77119.25,0.0,0.0,0.0,3e-05]
[1779152092521,68.2,77113.66,0.0,0.0,0.0,3e-05]
[1779152097556,68.2,77122.09,0.0,0.0,0.0,3e-05]
[1779152102599,68.2,77121.93,0.0,0.0,0.0,3e-05]
[1779152107631,68.2,77124.2,0.0,0.0,0.0,3e-05]
[1779152112666,68.2,77126.54,0.0,0.0,0.0,3e-05]
[1779152117701,68.2,77133.49,0.0,0.0,0.0,3e-05]
[1779152122737,68.2,77137.66,0.0,0.0,0.0,3e-05]
[1779152127771,68.2,77138.39,0.0,0.0,0.0,3e-05]
[1779152132806,68.2,77133.23,0.0,0.0,0.0,3e-05]
[1779152137841,68.2,77128.72,0.0,0.0,0.0,3e-05]
[1779152143883,68.2,77124.38,0.0,0.0,0.0,3e-05]
[1779152148918,68.2,77122.9,0.0,0.0,0.0,3e-05]
[1779152153953,68.2,77122.5,0.0,0.0,0.0,3e-05]
[1779152158991,68.2,77123.94,0.0,0.0,0.0,3e-05]
[1779152164026,68.2,77135.02,0.0,0.0,0.0,3e-05]
[1779152169061,68.2,77134.41,0.0,0.0,0.0,3e-05]
[1779152174130,68.2,77136.17,0.0,0.0,0.0,3e-05]
[1779152179168,68.2,77134.28,0.0,0.0,0.0,3e-05]
[1779152184203,68.2,77130.56,0.0,0.0,0.0,3e-05]
[1779152189238,68.2,77130.82,0.0,0.0,0.0,3e-05]
[1779152194273,68.2,77133.61,0.0,0.0,0.0,3e-05]
[1779152199308,68.2,77133.51,0.0,0.0,0.0,3e-05]
[1779152204343,68.2,77131.09,0.0,0.0,0.0,3e-05]
[1779152209379,68.2,77129.98,0.0,0.0,0.0,3e-05]
[1779152214413,68.2,77130.1,0.0,0.0,0.0,3e-05]
[1779152219450,68.2,77128.8,0.0,0.0,0.0,3e-05]
[1779152224483,68.2,77129.09,0.0,0.0,0.0,3e-05]
[1779152229523,68.2,77108.42,0.0,0.0,0.0,3e-05]
[1779152234558,68.2,77107.05,0.0,0.0,0.0,3e-05]
[1779152239595,68.2,77110.68,0.0,0.0,0.0,3e-05]
[1779152245637,68.2,77110.74,0.0,0.0,0.0,3e-05]
[1779152250674,68.2,77102.42,0.0,0.0,0.0,3e-05]
[1779152255709,68.2,77101.72,0.0,0.0,0.0,3e-05]
[1779152260743,68.2,77100.22,0.0,0.0,0.0,3e-05]
[1779152265778,68.2,77096.43,0.0,0.0,0.0,3e-05]
[1779152270813,68.2,77095.81,0.0,0.0,0.0,3e-05]
[1779152275848,68.2,77096.29,0.0,0.0,0.0,3e-05]
[1779152281043,68.2,77097.44,0.0,0.0,0.0,3e-05]
[1779152286931,68.2,77107.05,0.0,0.0,0.0,3e-05]
[1779152291966,68.2,77113.98,0.0,0.0,0.0,3e-05]
[1779152298008,68.2,77117.01,0.0,0.0,0.0,3e-05]
[1779152305058,68.2,77117.09,0.0,0.0,0.0,3e-05]
[1779152310093,68.2,77114.13,0.0,0.0,0.0,3e-05]
[1779152315130,68.2,77115.89,0.0,0.0,0.0,3e-05]
[1779152320165,68.2,77115.07,0.0,0.0,0.0,3e-05]
[1779152325205,68.2,77113.83,0.0,0.0,0.0,3e-05]
[1779152330236,68.2,77109.94,0.0,0.0,0.0,3e-05]
[1779152335271,68.2,77110.99,0.0,0.0,0.0,3e-05]
[1779152340306,68.2,77109.2,0.0,0.0,0.0,3e-05]
[1779152345342,68.2,77102.44,0.0,0.0,0.0,3e-05]
[1779152350380,68.2,77085.24,0.0,0.0,0.0,3e-05]
[1779152355412,68.2,77083.99,0.0,0.0,0.0,3e-05]
[1779152360453,68.2,77085.57,0.0,0.0,0.0,3e-05]
[1779152365483,68.2,77092.36,0.0,0.0,0.0,3e-05]
[1779152370518,68.2,77091.4,0.0,0.0,0.0,3e-05]
[1779152375553,68.2,77091.56,0.0,0.0,0.0,3e-05]
[1779152380591,68.2,77081.19,0.0,0.0,0.0,3e-05]
[1779152385626,68.2,77071.93,0.0,0.0,0.0,3e-05]
[1779152391813,68.2,77072.57,0.0,0.0,0.0,3e-05]
[1779152397708,68.2,77073.43,0.0,0.0,0.0,3e-05]
[1779152402752,68.2,77073.16,0.0,0.0,0.0,3e-05]
[1779152407788,68.2,77059.84,0.0,0.0,0.0,3e-05]
[1779152412823,68.2,77049.35,0.0,0.0,0.0,3e-05]
[1779152417861,68.2,77045.5,0.0,0.0,0.0,4e-05]
[1779152422895,68.2,77026.78,0.0,0.0,0.0,4e-05]
[1779152427929,68.2,77018.88,0.0,0.0,0.0,4e-05]
[1779152432963,68.2,77024.92,0.0,0.0,0.0,4e-05]
[1779152437998,68.2,77023.54,0.0,0.0,0.0,4e-05]
[1779152443035,68.2,77023.09,0.0,0.0,0.0,4e-05]
[1779152448070,68.2,77021.94,0.0,0.0,0.0,4e-05]
[1779152453106,68.2,77022.2,0.0,0.0,0.0,4e-05]
[1779152459148,68.2,77018.65,0.0,0.0,0.0,4e-05]
[1779152464182,68.2,77012.13,0.0,0.0,0.0,4e-05]
[1779152469218,68.2,77012.59,0.0,0.0,0.0,4e-05]
[1779152474252,68.2,77014.16,0.0,0.0,0.0,4e-05]
[1779152479288,68.2,77013.18,0.0,0.0,0.0,4e-05]
[1779152484323,68.2,77008.54,0.0,0.0,0.0,4e-05]
[1779152489358,68.2,77013.88,0.0,0.0,0.0,4e-05]
[1779152494392,68.2,77007.0,0.0,0.0,0.0,4e-05]
[1779152499429,68.2,76994.89,0.0,0.0,0.0,4e-05]
[1779152504467,68.2,76996.1,0.0,0.0,0.0,4e-05]
[1779152509498,68.2,77000.29,0.0,0.0,0.0,4e-05]
[1779152514533,68.2,77005.36,0.0,0.0,0.0,4e-05]
[1779152519569,68.2,77026.23,0.0,0.0,0.0,4e-05]
[1779152524604,68.2,77023.37,0.0,0.0,0.0,4e-05]
[1779152529640,68.2,77022.53,0.0,0.0,0.0,4e-05]
[1779152534677,68.2,77027.67,0.0,0.0,0.0,3e-05]
[1779152539711,68.2,77041.78,0.0,0.0,0.0,3e-05]
[1779152544746,68.2,77046.01,0.0,0.0,0.0,3e-05]
[1779152549780,68.2,77053.73,0.0,0.0,0.0,3e-05]
[1779152554815,68.2,77058.31,0.0,0.0,0.0,3e-05]
[1779152559850,68.2,77057.46,0.0,0.0,0.0,3e-05]
[1779152564886,68.2,77063.76,0.0,0.0,0.0,3e-05]
[1779152569921,68.2,77062.79,0.0,0.0,0.0,3e-05]
[1779152574956,68.2,77066.24,0.0,0.0,0.0,3e-05]
[1779152579991,68.2,77067.57,0.0,0.0,0.0,3e-05]
[1779152585029,68.2,77064.84,0.0,0.0,0.0,3e-05]
[1779152590063,68.2,77065.67,0.0,0.0,0.0,3e-05]
[1779152594091,68.2,77023.04,0.0,0.0,0.0,3e-05]
[1779152599126,68.2,77020.05,0.0,0.0,0.0,3e-05]
[1779152604161,68.2,77019.22,0.0,0.0,0.0,3e-05]
[1779152609196,68.2,77021.73,0.0,0.0,0.0,3e-05]
[1779152614232,68.2,76996.03,0.0,0.0,0.0,4e-05]
[1779152619267,68.2,76997.89,0.0,0.0,0.0,4e-05]
[1779152624303,68.2,77000.57,0.0,0.0,0.0,4e-05]
[1779152629338,68.2,77010.89,0.0,0.0,0.0,3e-05]
[1779152634374,68.2,77013.75,0.0,0.0,0.0,3e-05]
[1779152639407,68.2,77012.27,0.0,0.0,0.0,3e-05]
[1779152644444,68.2,77013.07,0.0,0.0,0.0,3e-05]
[1779152649478,68.2,77014.31,0.0,0.0,0.0,3e-05]
[1779152654512,68.2,77007.34,0.0,0.0,0.0,4e-05]
[1779152659549,68.2,76990.26,0.0,0.0,0.0,4e-05]
[1779152664585,68.2,76980.13,0.0,0.0,0.0,4e-05]
[1779152669618,68.2,76978.89,0.0,0.0,0.0,4e-05]
[1779152674653,68.2,76976.2,0.0,0.0,0.0,4e-05]
[1779152679690,68.2,76974.65,0.0,0.0,0.0,4e-05]
[1779152684723,68.2,76974.31,0.0,0.0,0.0,4e-05]
[1779152689759,68.2,76980.28,0.0,0.0,0.0,4e-05]
[1779152694792,68.2,76999.44,0.0,0.0,0.0,4e-05]
[1779152699830,68.2,77004.26,0.0,0.0,0.0,3e-05]
[1779152704866,68.2,77009.17,0.0,0.0,0.0,3e-05]
[1779152709900,68.2,77023.57,0.0,0.0,0.0,3e-05]
[1779152714935,68.2,77017.23,0.0,0.0,0.0,3e-05]
[1779152719971,68.2,77013.13,0.0,0.0,0.0,3e-05]
[1779152725011,68.2,77018.05,0.0,0.0,0.0,3e-05]
[1779152730043,68.2,77019.48,0.0,0.0,0.0,3e-05]
[1779152735079,68.2,77021.14,0.0,0.0,0.0,3e-05]
[1779152740118,68.2,77045.8,0.0,0.0,0.0,3e-05]
[1779152745153,68.2,77042.98,0.0,0.0,0.0,3e-05]
[1779152750189,68.2,77048.46,0.0,0.0,0.0,3e-05]
[1779152755224,68.2,77049.39,0.0,0.0,0.0,3e-05]
[1779152760260,68.2,77053.84,0.0,0.0,0.0,3e-05]
[1779152765294,68.2,77056.52,0.0,0.0,0.0,3e-05]
[1779152770337,68.2,77054.94,0.0,0.0,0.0,3e-05]
[1779152775367,68.2,77030.85,0.0,0.0,0.0,3e-05]
[1779152780402,68.2,77027.32,0.0,0.0,0.0,3e-05]
[1779152785437,68.2,77024.86,0.0,0.0,0.0,3e-05]
[1779152790472,68.2,77024.88,0.0,0.0,0.0,3e-05]
[1779152795508,68.2,77016.9,0.0,0.0,0.0,3e-05]
[1779152800544,68.2,77013.9,0.0,0.0,0.0,3e-05]
[1779152805578,68.2,77007.13,0.0,0.0,0.0,3e-05]
[1779152810614,68.2,77005.91,0.0,0.0,0.0,3e-05]
[1779152815648,68.2,77004.58,0.0,0.0,0.0,3e-05]
[1779152820682,68.2,76998.76,0.0,0.0,0.0,3e-05]
[1779152825718,68.2,76991.45,0.0,0.0,0.0,3e-05]
[1779152830753,68.2,76982.53,0.0,0.0,0.0,3e-05]
[1779152835788,68.2,76989.2,0.0,0.0,0.0,3e-05]
[1779152840824,68.2,77000.19,0.0,0.0,0.0,3e-05]
[1779152845863,68.2,77008.5,0.0,0.0,0.0,3e-05]
[1779152850898,68.2,77022.79,0.0,0.0,0.0,3e-05]
[1779152855933,68.2,77030.37,0.0,0.0,0.0,3e-05]
[1779152860968,68.2,77034.88,0.0,0.0,0.0,3e-05]
[1779152866009,68.2,77038.05,0.0,0.0,0.0,3e-05]
[1779152871039,68.2,77036.75,0.0,0.0,0.0,3e-05]
[1779152876074,68.2,77043.43,0.0,0.0,0.0,3e-05]
[1779152881109,68.2,77041.36,0.0,0.0,0.0,3e-05]
[1779152886144,68.2,77042.19,0.0,0.0,0.0,3e-05]
[1779152891179,68.2,77048.42,0.0,0.0,0.0,3e-05]
[1779152896214,68.2,77057.23,0.0,0.0,0.0,3e-05]
[1779152901249,68.2,77054.43,0.0,0.0,0.0,3e-05]
[1779152907291,68.2,77041.71,0.0,0.0,0.0,3e-05]
[1779152912325,68.2,77040.94,0.0,0.0,0.0,3e-05]
[1779152917363,68.2,77046.58,0.0,0.0,0.0,3e-05]
[1779152922400,68.2,77045.28,0.0,0.0,0.0,3e-05]
[1779152927436,68.2,77043.68,0.0,0.0,0.0,3e-05]
[1779152932469,68.2,77027.57,0.0,0.0,0.0,3e-05]
[1779152937506,68.2,77029.24,0.0,0.0,0.0,3e-05]
[1779152943548,68.2,77030.38,0.0,0.0,0.0,3e-05]
[1779152948582,68.2,77037.56,0.0,0.0,0.0,3e-05]
[1779152953616,68.2,77036.64,0.0,0.0,0.0,3e-05]
[1779152958652,68.2,77036.55,0.0,0.0,0.0,3e-05]
[1779152963686,68.2,77013.53,0.0,0.0,0.0,3e-05]
[1779152968721,68.2,77017.46,0.0,0.0,0.0,3e-05]
[1779152973756,68.2,77017.9,0.0,0.0,0.0,3e-05]
[1779152978791,68.2,77034.01,0.0,0.0,0.0,3e-05]
[1779152983826,68.2,77038.78,0.0,0.0,0.0,3e-05]
[1779152988861,68.2,77039.64,0.0,0.0,0.0,3e-05]
[1779152993898,68.2,77038.15,0.0,0.0,0.0,3e-05]
[1779152998933,68.2,77044.86,0.0,0.0,0.0,3e-05]
[1779153003971,68.2,77046.76,0.0,0.0,0.0,3e-05]
[1779153009007,68.2,77052.46,0.0,0.0,0.0,2e-05]
[1779153014039,68.2,77055.72,0.0,0.0,0.0,2e-05]
[1779153019077,68.2,77059.6,0.0,0.0,0.0,2e-05]
[1779153024108,68.2,77078.73,0.0,0.0,0.0,2e-05]
[1779153029144,68.2,77085.6,0.0,0.0,0.0,2e-05]
[1779153035186,68.2,77070.48,0.0,0.0,0.0,2e-05]
[1779153040221,68.2,77075.6,0.0,0.0,0.0,2e-05]
[1779153045256,68.2,77079.01,0.0,0.0,0.0,2e-05]
[1779153050291,68.2,77075.47,0.0,0.0,0.0,2e-05]
[1779153055325,68.2,77079.18,0.0,0.0,0.0,2e-05]
[1779153060364,68.2,77071.68,0.0,0.0,0.0,2e-05]
[1779153065398,68.2,77063.49,0.0,0.0,0.0,2e-05]
[1779153070433,68.2,77060.69,0.0,0.0,0.0,2e-05]
[1779153075468,68.2,77049.98,0.0,0.0,0.0,2e-05]
[1779153080518,68.2,77048.93,0.0,0.0,0.0,2e-05]
[1779153085542,68.2,77054.85,0.0,0.0,0.0,2e-05]
[1779153090577,68.2,77056.98,0.0,0.0,0.0,2e-05]
[1779153095614,68.2,77061.23,0.0,0.0,0.0,2e-05]
[1779153100647,68.2,77076.03,0.0,0.0,0.0,2e-05]
[1779153105682,68.2,77074.79,0.0,0.0,0.0,2e-05]
[1779153110726,68.2,77079.88,0.0,0.0,0.0,2e-05]
[1779153115758,68.2,77081.47,0.0,0.0,0.0,2e-05]
[1779153120792,68.2,77078.3,0.0,0.0,0.0,2e-05]
[1779153125829,68.2,77071.87,0.0,0.0,0.0,2e-05]
[1779153130865,68.2,77073.15,0.0,0.0,0.0,2e-05]
[1779153135900,68.2,77070.77,0.0,0.0,0.0,2e-05]
[1779153140938,68.2,77076.2,0.0,0.0,0.0,2e-05]
[1779153145972,68.2,77062.29,0.0,0.0,0.0,2e-05]
[1779153151008,68.2,77064.04,0.0,0.0,0.0,2e-05]
[1779153156045,68.2,77069.86,0.0,0.0,0.0,2e-05]
[1779153161081,68.2,77072.66,0.0,0.0,0.0,2e-05]
[1779153166119,68.2,77068.8,0.0,0.0,0.0,2e-05]
[1779153171151,68.2,77066.75,0.0,0.0,0.0,2e-05]
[1779153176187,68.2,77059.68,0.0,0.0,0.0,2e-05]
[1779153181224,68.2,77042.76,0.0,0.0,0.0,2e-05]
[1779153186256,68.2,77042.55,0.0,0.0,0.0,2e-05]
[1779153191293,68.2,77035.7,0.0,0.0,0.0,2e-05]
[1779153196327,68.2,77017.46,0.0,0.0,0.0,3e-05]
[1779153201363,68.2,77018.44,0.0,0.0,0.0,3e-05]
[1779153206399,68.2,77017.55,0.0,0.0,0.0,3e-05]
[1779153211434,68.2,77019.29,0.0,0.0,0.0,2e-05]
[1779153217655,68.2,77029.3,0.0,0.0,0.0,2e-05]
[1779153223517,68.2,77030.67,0.0,0.0,0.0,2e-05]
[1779153228552,68.2,77032.46,0.0,0.0,0.0,2e-05]
[1779153233589,68.2,77034.99,0.0,0.0,0.0,2e-05]
[1779153238622,68.2,77033.45,0.0,0.0,0.0,2e-05]
[1779153243656,68.2,77033.19,0.0,0.0,0.0,2e-05]
[1779153248693,68.2,77033.78,0.0,0.0,0.0,2e-05]
[1779153253727,68.2,77040.96,0.0,0.0,0.0,2e-05]
[1779153258763,68.2,77041.52,0.0,0.0,0.0,2e-05]
[1779153263798,68.2,77034.86,0.0,0.0,0.0,2e-05]
[1779153268832,68.2,77038.91,0.0,0.0,0.0,2e-05]
[1779153273866,68.2,77046.77,0.0,0.0,0.0,2e-05]
[1779153279909,68.2,77047.21,0.0,0.0,0.0,2e-05]
[1779153284944,68.2,77049.13,0.0,0.0,0.0,2e-05]
[1779153289978,68.2,77049.88,0.0,0.0,0.0,2e-05]
[1779153295026,68.2,77049.89,0.0,0.0,0.0,2e-05]
[1779153300062,68.2,77049.56,0.0,0.0,0.0,2e-05]
[1779153305097,68.2,77050.27,0.0,0.0,0.0,2e-05]
[1779153311139,68.2,77048.25,0.0,0.0,0.0,2e-05]
[1779153316173,68.2,77054.37,0.0,0.0,0.0,2e-05]
[1779153321217,68.2,77058.31,0.0,0.0,0.0,2e-05]
[1779153326245,68.2,77054.06,0.0,0.0,0.0,2e-05]
[1779153331280,68.2,77053.57,0.0,0.0,0.0,2e-05]
[1779153336317,68.2,77053.04,0.0,0.0,0.0,2e-05]
[1779153341351,68.2,77045.96,0.0,0.0,0.0,2e-05]
[1779153345386,68.2,77005.51,0.0,0.0,0.0,2e-05]
[1779153347398,68.2,76977.65,0.0,0.0,0.0,3e-05]
[1779153350419,68.2,76941.5,0.0,0.0,0.0,3e-05]
[1779153355453,68.2,76970.62,0.0,0.0,0.0,3e-05]
[1779153360488,68.2,76972.92,0.0,0.0,0.0,3e-05]
[1779153366532,68.2,76984.22,0.0,0.0,0.0,3e-05]
[1779153371565,68.2,76984.24,0.0,0.0,0.0,3e-05]
[1779153378789,68.2,76996.03,0.0,0.0,0.0,2e-05]
[1779153384658,68.2,76993.57,0.0,0.0,0.0,3e-05]
[1779153389692,68.2,76988.54,0.0,0.0,0.0,3e-05]
[1779153394727,68.2,76988.08,0.0,0.0,0.0,2e-05]
[1779153399762,68.2,76976.33,0.0,0.0,0.0,3e-05]
[1779153404798,68.2,76948.89,0.0,0.0,0.0,3e-05]
[1779153409833,68.2,76944.05,0.0,0.0,0.0,3e-05]
[1779153414868,68.2,76957.19,0.0,0.0,0.0,3e-05]
[1779153419903,68.2,76960.98,0.0,0.0,0.0,3e-05]
[1779153424941,68.2,76955.6,0.0,0.0,0.0,3e-05]
[1779153429973,68.2,76946.43,0.0,0.0,0.0,3e-05]
[1779153435012,68.2,76939.91,0.0,0.0,0.0,3e-05]
[1779153440045,68.2,76941.44,0.0,0.0,0.0,3e-05]
[1779153445079,68.2,76948.5,0.0,0.0,0.0,3e-05]
[1779153450117,68.2,76948.63,0.0,0.0,0.0,3e-05]
[1779153455154,68.2,76943.66,0.0,0.0,0.0,3e-05]
[1779153460190,68.2,76943.41,0.0,0.0,0.0,3e-05]
[1779153465228,68.2,76944.48,0.0,0.0,0.0,3e-05]
[1779153470261,68.2,76945.77,0.0,0.0,0.0,3e-05]
[1779153475297,68.2,76945.28,0.0,0.0,0.0,3e-05]
[1779153480332,68.2,76945.35,0.0,0.0,0.0,3e-05]
[1779153485369,68.2,76945.03,0.0,0.0,0.0,3e-05]
[1779153490404,68.2,76945.44,0.0,0.0,0.0,3e-05]
[1779153495439,68.2,76947.84,0.0,0.0,0.0,3e-05]
[1779153500474,68.2,76935.42,0.0,0.0,0.0,3e-05]
[1779153505511,68.2,76931.2,0.0,0.0,0.0,3e-05]
[1779153510548,68.2,76933.78,0.0,0.0,0.0,3e-05]
[1779153515579,68.2,76934.34,0.0,0.0,0.0,3e-05]
[1779153520614,68.2,76933.9,0.0,0.0,0.0,3e-05]
[1779153525651,68.2,76946.59,0.0,0.0,0.0,3e-05]
[1779153530688,68.2,76954.09,0.0,0.0,0.0,3e-05]
[1779153535722,68.2,76954.66,0.0,0.0,0.0,3e-05]
[1779153540756,68.2,76954.81,0.0,0.0,0.0,3e-05]
[1779153545792,68.2,76931.3,0.0,0.0,0.0,3e-05]
[1779153550828,68.2,76922.3,0.0,0.0,0.0,3e-05]
[1779153555862,68.2,76887.74,0.0,0.0,0.0,3e-05]
[1779153560897,68.2,76887.9,0.0,0.0,0.0,3e-05]
[1779153565933,68.2,76885.76,0.0,0.0,0.0,3e-05]
[1779153570967,68.2,76885.34,0.0,0.0,0.0,3e-05]
[1779153576002,68.2,76881.92,0.0,0.0,0.0,3e-05]
[1779153581039,68.2,76887.3,0.0,0.0,0.0,3e-05]
[1779153586072,68.2,76904.81,0.0,0.0,0.0,3e-05]
[1779153591110,68.2,76909.86,0.0,0.0,0.0,3e-05]
[1779153596142,68.2,76913.02,0.0,0.0,0.0,3e-05]
[1779153601180,68.2,76904.87,0.0,0.0,0.0,3e-05]
[1779153606212,68.2,76900.2,0.0,0.0,0.0,3e-05]
[1779153612255,68.2,76906.68,0.0,0.0,0.0,3e-05]
[1779153617289,68.2,76906.87,0.0,0.0,0.0,3e-05]
[1779153622324,68.2,76903.25,0.0,0.0,0.0,3e-05]
[1779153627360,68.2,76897.05,0.0,0.0,0.0,3e-05]
[1779153632394,68.2,76885.78,0.0,0.0,0.0,3e-05]
[1779153637432,68.2,76880.53,0.0,0.0,0.0,3e-05]
[1779153642464,68.2,76885.29,0.0,0.0,0.0,3e-05]
[1779153647500,68.2,76883.83,0.0,0.0,0.0,3e-05]
[1779153652534,68.2,76886.25,0.0,0.0,0.0,3e-05]
[1779153657569,68.2,76899.88,0.0,0.0,0.0,3e-05]
[1779153662616,68.2,76885.48,0.0,0.0,0.0,3e-05]
[1779153667653,68.2,76878.12,0.0,0.0,0.0,3e-05]
[1779153672698,68.2,76876.94,0.0,0.0,0.0,3e-05]
[1779153677726,68.2,76877.58,0.0,0.0,0.0,3e-05]
[1779153682759,68.2,76876.02,0.0,0.0,0.0,3e-05]
[1779153687794,68.2,76872.26,0.0,0.0,0.0,3e-05]
[1779153692829,68.2,76872.79,0.0,0.0,0.0,3e-05]
[1779153697864,68.2,76873.66,0.0,0.0,0.0,3e-05]
[1779153702899,68.2,76872.48,0.0,0.0,0.0,3e-05]
[1779153707936,68.2,76854.83,0.0,0.0,0.0,3e-05]
[1779153712970,68.2,76848.92,0.0,0.0,0.0,3e-05]
[1779153718006,68.2,76849.72,0.0,0.0,0.0,3e-05]
[1779153723042,68.2,76837.26,0.0,0.0,0.0,4e-05]
[1779153728076,68.2,76836.65,0.0,0.0,0.0,4e-05]
[1779153733114,68.2,76832.22,0.0,0.0,0.0,4e-05]
[1779153738148,68.2,76836.64,0.0,0.0,0.0,4e-05]
[1779153743182,68.2,76833.6,0.0,0.0,0.0,4e-05]
[1779153748218,68.2,76826.38,0.0,0.0,0.0,4e-05]
[1779153753253,68.2,76817.22,0.0,0.0,0.0,4e-05]
[1779153758289,68.2,76811.39,0.0,0.0,0.0,4e-05]
[1779153763323,68.2,76811.94,0.0,0.0,0.0,4e-05]
[1779153768358,68.2,76817.96,0.0,0.0,0.0,4e-05]
[1779153773393,68.2,76828.15,0.0,0.0,0.0,4e-05]
[1779153778429,68.2,76831.13,0.0,0.0,0.0,4e-05]
[1779153783464,68.2,76826.29,0.0,0.0,0.0,4e-05]
[1779153788498,68.2,76825.04,0.0,0.0,0.0,4e-05]
[1779153793534,68.2,76823.4,0.0,0.0,0.0,4e-05]
[1779153798569,68.2,76830.4,0.0,0.0,0.0,4e-05]
[1779153803604,68.2,76839.75,0.0,0.0,0.0,3e-05]
[1779153808640,68.2,76848.96,0.0,0.0,0.0,3e-05]
[1779153813674,68.2,76853.4,0.0,0.0,0.0,3e-05]
[1779153818709,68.2,76857.28,0.0,0.0,0.0,3e-05]
[1779153823750,68.2,76858.59,0.0,0.0,0.0,3e-05]
[1779153828788,68.2,76859.96,0.0,0.0,0.0,3e-05]
[1779153833823,68.2,76860.28,0.0,0.0,0.0,3e-05]
[1779153838858,68.2,76862.06,0.0,0.0,0.0,3e-05]
[1779153843894,68.2,76866.3,0.0,0.0,0.0,3e-05]
[1779153848933,68.2,76850.73,0.0,0.0,0.0,3e-05]
[1779153853968,68.2,76848.57,0.0,0.0,0.0,3e-05]
[1779153859002,68.2,76845.22,0.0,0.0,0.0,3e-05]
[1779153864038,68.2,76846.07,0.0,0.0,0.0,3e-05]
[1779153869072,68.2,76834.93,0.0,0.0,0.0,3e-05]
[1779153874107,68.2,76835.63,0.0,0.0,0.0,3e-05]
[1779153879142,68.2,76833.5,0.0,0.0,0.0,3e-05]
[1779153884177,68.2,76829.86,0.0,0.0,0.0,3e-05]
[1779153889212,68.2,76829.74,0.0,0.0,0.0,3e-05]
[1779153894246,68.2,76829.15,0.0,0.0,0.0,3e-05]
[1779153899282,68.2,76821.22,0.0,0.0,0.0,3e-05]
[1779153905324,68.2,76815.4,0.0,0.0,0.0,3e-05]
[1779153910359,68.2,76817.03,0.0,0.0,0.0,3e-05]
[1779153915394,68.2,76812.79,0.0,0.0,0.0,4e-05]
[1779153920432,68.2,76804.65,0.0,0.0,0.0,4e-05]
[1779153925465,68.2,76812.94,0.0,0.0,0.0,4e-05]
[1779153930501,68.2,76810.83,0.0,0.0,0.0,4e-05]
[1779153935534,68.2,76809.0,0.0,0.0,0.0,3e-05]
[1779153940570,68.2,76804.74,0.0,0.0,0.0,3e-05]
[1779153945605,68.2,76798.02,0.0,0.0,0.0,4e-05]
[1779153950640,68.2,76798.93,0.0,0.0,0.0,4e-05]
[1779153955675,68.2,76798.37,0.0,0.0,0.0,4e-05]
[1779153960713,68.2,76794.47,0.0,0.0,0.0,4e-05]
[1779153965781,68.2,76744.83,0.0,0.0,0.0,4e-05]
[1779153966781,68.2,76711.94,0.0,0.0,0.0,5e-05]
[1779153967785,68.2,76669.35,0.0,0.0,0.0,6e-05]
[1779153973011,68.2,76654.97,0.0,0.0,0.0,6e-05]
[1779153978863,68.2,76664.41,0.0,0.0,0.0,6e-05]
[1779153983903,68.2,76671.18,0.0,0.0,0.0,6e-05]
[1779153988936,68.2,76695.71,0.0,0.0,0.0,5e-05]
[1779153993971,68.2,76686.63,0.0,0.0,0.0,5e-05]
[1779153999006,68.2,76679.74,0.0,0.0,0.0,5e-05]
[1779154003225,68.2,76652.26,0.0,0.0,0.0,6e-05]
[1779154009078,68.2,76649.61,0.0,0.0,0.0,6e-05]
[1779154014112,68.2,76638.09,0.0,0.0,0.0,6e-05]
[1779154019147,68.2,76662.15,0.0,0.0,0.0,6e-05]
[1779154024182,68.2,76645.67,0.0,0.0,0.0,6e-05]
[1779154029217,68.2,76643.94,0.0,0.0,0.0,6e-05]
[1779154034251,68.2,76644.16,0.0,0.0,0.0,6e-05]
[1779154039287,68.2,76661.88,0.0,0.0,0.0,6e-05]
[1779154044327,68.2,76674.55,0.0,0.0,0.0,5e-05]
[1779154049448,68.2,76674.48,0.0,0.0,0.0,5e-05]
[1779154051378,68.2,76696.26,0.0,0.0,0.0,5e-05]
[1779154056412,68.2,76699.06,0.0,0.0,0.0,5e-05]
[1779154061448,68.2,76699.55,0.0,0.0,0.0,5e-05]
[1779154066486,68.2,76697.43,0.0,0.0,0.0,5e-05]
[1779154071520,68.2,76686.51,0.0,0.0,0.0,5e-05]
[1779154076554,68.2,76684.5,0.0,0.0,0.0,5e-05]
[1779154081589,68.2,76681.81,0.0,0.0,0.0,5e-05]
[1779154086624,68.2,76694.76,0.0,0.0,0.0,5e-05]
[1779154091659,68.2,76682.75,0.0,0.0,0.0,5e-05]
[1779154096698,68.2,76662.75,0.0,0.0,0.0,5e-05]
[1779154101730,68.2,76666.24,0.0,0.0,0.0,5e-05]
[1779154106764,68.2,76669.84,0.0,0.0,0.0,5e-05]
[1779154111799,68.2,76674.5,0.0,0.0,0.0,5e-05]
[1779154116834,68.2,76676.42,0.0,0.0,0.0,5e-05]
[1779154122877,68.2,76677.13,0.0,0.0,0.0,5e-05]
[1779154127911,68.2,76686.48,0.0,0.0,0.0,5e-05]
[1779154132947,68.2,76679.26,0.0,0.0,0.0,5e-05]
[1779154137984,68.2,76680.47,0.0,0.0,0.0,5e-05]
[1779154143017,68.2,76684.63,0.0,0.0,0.0,5e-05]
[1779154149062,68.2,76684.7,0.0,0.0,0.0,5e-05]
[1779154154296,68.2,76692.03,0.0,0.0,0.0,5e-05]
[1779154160137,68.2,76691.41,0.0,0.0,0.0,5e-05]
[1779154165175,68.2,76682.53,0.0,0.0,0.0,5e-05]
[1779154170208,68.2,76684.55,0.0,0.0,0.0,5e-05]
[1779154175244,68.2,76685.63,0.0,0.0,0.0,5e-05]
[1779154180278,68.2,76691.32,0.0,0.0,0.0,5e-05]
[1779154185313,68.2,76692.74,0.0,0.0,0.0,5e-05]
[1779154190348,68.2,76692.3,0.0,0.0,0.0,5e-05]
[1779154195383,68.2,76692.22,0.0,0.0,0.0,5e-05]
[1779154200418,68.2,76691.95,0.0,0.0,0.0,5e-05]
[1779154204661,68.2,76659.78,0.0,0.0,0.0,5e-05]
[1779154210490,68.2,76645.68,0.0,0.0,0.0,5e-05]
[1779154215533,68.2,76656.76,0.0,0.0,0.0,5e-05]
[1779154220570,68.2,76651.39,0.0,0.0,0.0,5e-05]
[1779154225616,68.2,76644.51,0.0,0.0,0.0,5e-05]
[1779154230683,68.2,76630.99,0.0,0.0,0.0,6e-05]
[1779154233706,68.2,76648.7,0.0,0.0,0.0,5e-05]
[1779154238741,68.2,76656.07,0.0,0.0,0.0,5e-05]
[1779154243776,68.2,76653.49,0.0,0.0,0.0,5e-05]
[1779154248817,68.2,76634.39,0.0,0.0,0.0,5e-05]
[1779154253846,68.2,76618.15,0.0,0.0,0.0,6e-05]
[1779154258885,68.2,76613.01,0.0,0.0,0.0,6e-05]
[1779154263916,68.2,76638.32,0.0,0.0,0.0,5e-05]
[1779154268951,68.2,76653.2,0.0,0.0,0.0,5e-05]
[1779154273986,68.2,76655.27,0.0,0.0,0.0,5e-05]
[1779154279025,68.2,76656.26,0.0,0.0,0.0,5e-05]
[1779154284060,68.2,76655.57,0.0,0.0,0.0,5e-05]
[1779154289095,68.2,76653.74,0.0,0.0,0.0,5e-05]
[1779154294130,68.2,76650.24,0.0,0.0,0.0,5e-05]
[1779154299165,68.2,76663.65,0.0,0.0,0.0,5e-05]
[1779154304201,68.2,76686.89,0.0,0.0,0.0,4e-05]
[1779154309238,68.2,76687.65,0.0,0.0,0.0,4e-05]
[1779154314271,68.2,76678.0,0.0,0.0,0.0,4e-05]
[1779154319306,68.2,76678.56,0.0,0.0,0.0,4e-05]
[1779154324341,68.2,76680.78,0.0,0.0,0.0,4e-05]
[1779154329376,68.2,76685.08,0.0,0.0,0.0,4e-05]
[1779154334411,68.2,76686.15,0.0,0.0,0.0,4e-05]
[1779154339446,68.2,76691.29,0.0,0.0,0.0,4e-05]
[1779154344488,68.2,76701.42,0.0,0.0,0.0,4e-05]
[1779154349525,68.2,76721.46,0.0,0.0,0.0,4e-05]
[1779154354561,68.2,76725.97,0.0,0.0,0.0,4e-05]
[1779154359596,68.2,76736.28,0.0,0.0,0.0,4e-05]
[1779154364631,68.2,76737.41,0.0,0.0,0.0,4e-05]
[1779154369668,68.2,76746.42,0.0,0.0,0.0,3e-05]
[1779154374701,68.2,76739.65,0.0,0.0,0.0,3e-05]
[1779154379738,68.2,76742.64,0.0,0.0,0.0,3e-05]
[1779154384773,68.2,76755.9,0.0,0.0,0.0,3e-05]
[1779154389806,68.2,76753.83,0.0,0.0,0.0,3e-05]
[1779154394843,68.2,76753.5,0.0,0.0,0.0,3e-05]
[1779154399878,68.2,76776.26,0.0,0.0,0.0,3e-05]
[1779154404921,68.2,76786.24,0.0,0.0,0.0,3e-05]
[1779154409956,68.2,76774.55,0.0,0.0,0.0,3e-05]
[1779154414991,68.2,76780.49,0.0,0.0,0.0,3e-05]
[1779154420026,68.2,76784.0,0.0,0.0,0.0,3e-05]
[1779154425061,68.2,76790.83,0.0,0.0,0.0,3e-05]
[1779154430097,68.2,76789.52,0.0,0.0,0.0,3e-05]
[1779154435131,68.2,76795.91,0.0,0.0,0.0,3e-05]
[1779154440166,68.2,76802.02,0.0,0.0,0.0,3e-05]
[1779154445205,68.2,76804.15,0.0,0.0,0.0,3e-05]
[1779154450236,68.2,76805.68,0.0,0.0,0.0,3e-05]
[1779154455272,68.2,76805.06,0.0,0.0,0.0,3e-05]
[1779154461314,68.2,76805.37,0.0,0.0,0.0,3e-05]
[1779154466523,68.2,76805.67,0.0,0.0,0.0,3e-05]
[1779154473397,68.2,76805.96,0.0,0.0,0.0,3e-05]
[1779154478436,68.2,76806.41,0.0,0.0,0.0,3e-05]
[1779154483470,68.2,76805.56,0.0,0.0,0.0,3e-05]
[1779154488505,68.2,76807.68,0.0,0.0,0.0,3e-05]
[1779154493540,68.2,76807.85,0.0,0.0,0.0,3e-05]
[1779154498575,68.2,76807.75,0.0,0.0,0.0,3e-05]
[1779154503610,68.2,76807.61,0.0,0.0,0.0,3e-05]
[1779154508645,68.2,76803.67,0.0,0.0,0.0,3e-05]
[1779154516879,68.2,76808.39,0.0,0.0,0.0,3e-05]
[1779154522744,68.2,76809.63,0.0,0.0,0.0,3e-05]
[1779154527777,68.2,76799.08,0.0,0.0,0.0,3e-05]
[1779154532813,68.2,76812.38,0.0,0.0,0.0,2e-05]
[1779154537848,68.2,76813.36,0.0,0.0,0.0,2e-05]
[1779154542883,68.2,76814.64,0.0,0.0,0.0,2e-05]
[1779154548927,68.2,76813.8,0.0,0.0,0.0,2e-05]
[1779154553960,68.2,76815.09,0.0,0.0,0.0,2e-05]
[1779154558995,68.2,76815.11,0.0,0.0,0.0,2e-05]
[1779154564030,68.2,76832.26,0.0,0.0,0.0,2e-05]
[1779154569069,68.2,76829.9,0.0,0.0,0.0,2e-05]
[1779154574106,68.2,76818.23,0.0,0.0,0.0,2e-05]
[1779154579138,68.2,76824.54,0.0,0.0,0.0,2e-05]
[1779154584172,68.2,76829.92,0.0,0.0,0.0,2e-05]
[1779154589211,68.2,76836.71,0.0,0.0,0.0,2e-05]
[1779154591230,68.2,76849.91,0.0,0.0,0.0,2e-05]
[1779154596258,68.2,76869.03,0.0,0.0,0.0,2e-05]
[1779154601293,68.2,76869.0,0.0,0.0,0.0,2e-05]
[1779154606347,68.2,76869.51,0.0,0.0,0.0,2e-05]
[1779154611376,68.2,76860.98,0.0,0.0,0.0,2e-05]
[1779154616412,68.2,76842.4,0.0,0.0,0.0,2e-05]
[1779154621447,68.2,76818.49,0.0,0.0,0.0,2e-05]
[1779154626484,68.2,76818.42,0.0,0.0,0.0,2e-05]
[1779154631518,68.2,76796.25,0.0,0.0,0.0,2e-05]
[1779154636554,68.2,76806.53,0.0,0.0,0.0,2e-05]
[1779154641588,68.2,76809.95,0.0,0.0,0.0,2e-05]
[1779154646623,68.2,76808.92,0.0,0.0,0.0,2e-05]
[1779154651658,68.2,76808.15,0.0,0.0,0.0,2e-05]
[1779154656693,68.2,76806.44,0.0,0.0,0.0,2e-05]
[1779154661729,68.2,76806.31,0.0,0.0,0.0,2e-05]
[1779154666763,68.2,76783.54,0.0,0.0,0.0,3e-05]
[1779154671798,68.2,76785.97,0.0,0.0,0.0,2e-05]
[1779154678014,68.2,76791.62,0.0,0.0,0.0,2e-05]
[1779154683883,68.2,76789.0,0.0,0.0,0.0,2e-05]
[1779154688918,68.2,76789.81,0.0,0.0,0.0,2e-05]
[1779154693952,68.2,76787.33,0.0,0.0,0.0,2e-05]
[1779154698988,68.2,76788.96,0.0,0.0,0.0,2e-05]
[1779154704023,68.2,76783.83,0.0,0.0,0.0,3e-05]
[1779154709061,68.2,76784.87,0.0,0.0,0.0,3e-05]
[1779154714095,68.2,76793.2,0.0,0.0,0.0,2e-05]
[1779154718297,68.2,76758.76,0.0,0.0,0.0,3e-05]
[1779154724176,68.2,76768.3,0.0,0.0,0.0,3e-05]
[1779154729210,68.2,76774.08,0.0,0.0,0.0,3e-05]
[1779154734249,68.2,76773.46,0.0,0.0,0.0,3e-05]
[1779154739284,68.2,76773.72,0.0,0.0,0.0,3e-05]
[1779154741298,68.2,76733.62,0.0,0.0,0.0,3e-05]
[1779154746333,68.2,76743.36,0.0,0.0,0.0,3e-05]
[1779154751368,68.2,76746.47,0.0,0.0,0.0,3e-05]
[1779154756405,68.2,76750.91,0.0,0.0,0.0,3e-05]
[1779154761440,68.2,76752.34,0.0,0.0,0.0,3e-05]
[1779154766476,68.2,76752.08,0.0,0.0,0.0,3e-05]
[1779154771511,68.2,76754.74,0.0,0.0,0.0,3e-05]
[1779154776547,68.2,76752.69,0.0,0.0,0.0,3e-05]
[1779154781589,68.2,76744.69,0.0,0.0,0.0,3e-05]
[1779154786625,68.2,76724.22,0.0,0.0,0.0,3e-05]
[1779154791660,68.2,76719.36,0.0,0.0,0.0,3e-05]
[1779154796694,68.2,76719.91,0.0,0.0,0.0,3e-05]
[1779154801729,68.2,76713.96,0.0,0.0,0.0,3e-05]
[1779154806764,68.2,76714.47,0.0,0.0,0.0,3e-05]
[1779154811799,68.2,76704.84,0.0,0.0,0.0,3e-05]
[1779154816834,68.2,76688.72,0.0,0.0,0.0,3e-05]
[1779154821869,68.2,76691.6,0.0,0.0,0.0,3e-05]
[1779154826904,68.2,76689.95,0.0,0.0,0.0,3e-05]
[1779154831939,68.2,76692.18,0.0,0.0,0.0,3e-05]
[1779154836974,68.2,76691.38,0.0,0.0,0.0,3e-05]
[1779154842010,68.2,76690.44,0.0,0.0,0.0,3e-05]
[1779154847048,68.2,76687.97,0.0,0.0,0.0,3e-05]
[1779154852081,68.2,76683.97,0.0,0.0,0.0,3e-05]
[1779154857116,68.2,76683.45,0.0,0.0,0.0,3e-05]
[1779154862152,68.2,76692.01,0.0,0.0,0.0,3e-05]
[1779154867186,68.2,76696.98,0.0,0.0,0.0,3e-05]
[1779154872221,68.2,76692.3,0.0,0.0,0.0,3e-05]
[1779154877256,68.2,76689.12,0.0,0.0,0.0,3e-05]
[1779154882291,68.2,76690.16,0.0,0.0,0.0,3e-05]
[1779154887326,68.2,76689.88,0.0,0.0,0.0,3e-05]
[1779154892361,68.2,76694.86,0.0,0.0,0.0,3e-05]
[1779154897397,68.2,76689.24,0.0,0.0,0.0,3e-05]
[1779154902432,68.2,76682.34,0.0,0.0,0.0,3e-05]
[1779154907467,68.2,76686.83,0.0,0.0,0.0,3e-05]
[1779154912501,68.2,76691.45,0.0,0.0,0.0,3e-05]
[1779154917537,68.2,76698.15,0.0,0.0,0.0,3e-05]
[1779154922575,68.2,76698.33,0.0,0.0,0.0,3e-05]
[1779154927608,68.2,76701.49,0.0,0.0,0.0,3e-05]
[1779154932643,68.2,76706.3,0.0,0.0,0.0,3e-05]
[1779154937677,68.2,76702.47,0.0,0.0,0.0,3e-05]
[1779154942715,68.2,76708.88,0.0,0.0,0.0,3e-05]
[1779154947749,68.2,76706.62,0.0,0.0,0.0,3e-05]
[1779154952784,68.2,76714.12,0.0,0.0,0.0,3e-05]
[1779154957820,68.2,76707.67,0.0,0.0,0.0,3e-05]
[1779154962855,68.2,76708.05,0.0,0.0,0.0,3e-05]
[1779154967890,68.2,76708.83,0.0,0.0,0.0,3e-05]
[1779154972928,68.2,76732.4,0.0,0.0,0.0,3e-05]
[1779154977964,68.2,76745.01,0.0,0.0,0.0,2e-05]
[1779154982999,68.2,76740.08,0.0,0.0,0.0,2e-05]
[1779154988034,68.2,76746.79,0.0,0.0,0.0,2e-05]
[1779154993069,68.2,76749.83,0.0,0.0,0.0,2e-05]
[1779154998104,68.2,76745.01,0.0,0.0,0.0,2e-05]
[1779155003139,68.2,76749.25,0.0,0.0,0.0,2e-05]
[1779155008174,68.2,76750.67,0.0,0.0,0.0,2e-05]
[1779155013210,68.2,76754.69,0.0,0.0,0.0,2e-05]
[1779155018245,68.2,76766.83,0.0,0.0,0.0,2e-05]
[1779155023280,68.2,76765.21,0.0,0.0,0.0,2e-05]
[1779155028315,68.2,76780.9,0.0,0.0,0.0,2e-05]
[1779155033350,68.2,76782.4,0.0,0.0,0.0,2e-05]
[1779155038385,68.2,76789.29,0.0,0.0,0.0,2e-05]
[1779155043420,68.2,76794.31,0.0,0.0,0.0,2e-05]
[1779155048455,68.2,76797.39,0.0,0.0,0.0,2e-05]
[1779155053490,68.2,76794.61,0.0,0.0,0.0,2e-05]
[1779155058527,68.2,76794.13,0.0,0.0,0.0,2e-05]
[1779155063560,68.2,76794.2,0.0,0.0,0.0,2e-05]
[1779155068595,68.2,76794.54,0.0,0.0,0.0,2e-05]
[1779155075644,68.2,76794.12,0.0,0.0,0.0,2e-05]
[1779155080681,68.2,76789.0,0.0,0.0,0.0,2e-05]
[1779155085715,68.2,76783.29,0.0,0.0,0.0,2e-05]
[1779155090750,68.2,76783.0,0.0,0.0,0.0,2e-05]
[1779155095785,68.2,76783.58,0.0,0.0,0.0,2e-05]
[1779155100820,68.2,76780.01,0.0,0.0,0.0,2e-05]
[1779155105856,68.2,76785.92,0.0,0.0,0.0,2e-05]
[1779155110890,68.2,76788.68,0.0,0.0,0.0,2e-05]
[1779155115924,68.2,76788.24,0.0,0.0,0.0,2e-05]
[1779155121185,68.2,76789.28,0.0,0.0,0.0,2e-05]
[1779155127002,68.2,76764.74,0.0,0.0,0.0,2e-05]
[1779155132042,68.2,76757.72,0.0,0.0,0.0,2e-05]
[1779155137072,68.2,76755.09,0.0,0.0,0.0,2e-05]
[1779155142107,68.2,76756.45,0.0,0.0,0.0,2e-05]
[1779155147142,68.2,76772.73,0.0,0.0,0.0,2e-05]
[1779155152178,68.2,76761.01,0.0,0.0,0.0,2e-05]
[1779155157213,68.2,76757.83,0.0,0.0,0.0,2e-05]
[1779155162247,68.2,76762.06,0.0,0.0,0.0,2e-05]
[1779155167284,68.2,76744.48,0.0,0.0,0.0,2e-05]
[1779155172318,68.2,76746.79,0.0,0.0,0.0,2e-05]
[1779155177355,68.2,76747.95,0.0,0.0,0.0,2e-05]
[1779155182390,68.2,76747.49,0.0,0.0,0.0,2e-05]
[1779155187424,68.2,76746.41,0.0,0.0,0.0,2e-05]
[1779155192460,68.2,76750.85,0.0,0.0,0.0,2e-05]
[1779155197495,68.2,76761.98,0.0,0.0,0.0,2e-05]
[1779155202535,68.2,76762.08,0.0,0.0,0.0,2e-05]
[1779155208577,68.2,76761.33,0.0,0.0,0.0,2e-05]
[1779155213612,68.2,76759.12,0.0,0.0,0.0,2e-05]
[1779155218649,68.2,76755.39,0.0,0.0,0.0,2e-05]
[1779155223682,68.2,76730.95,0.0,0.0,0.0,2e-05]
[1779155228719,68.2,76728.84,0.0,0.0,0.0,2e-05]
[1779155233753,68.2,76734.48,0.0,0.0,0.0,2e-05]
[1779155238789,68.2,76733.54,0.0,0.0,0.0,2e-05]
[1779155243825,68.2,76730.36,0.0,0.0,0.0,2e-05]
[1779155248860,68.2,76722.46,0.0,0.0,0.0,2e-05]
[1779155253894,68.2,76716.54,0.0,0.0,0.0,2e-05]
[1779155258929,68.2,76706.04,0.0,0.0,0.0,2e-05]
[1779155263968,68.2,76707.59,0.0,0.0,0.0,2e-05]
[1779155269001,68.2,76697.04,0.0,0.0,0.0,2e-05]
[1779155274036,68.2,76700.08,0.0,0.0,0.0,2e-05]
[1779155279071,68.2,76703.07,0.0,0.0,0.0,2e-05]
[1779155284106,68.2,76696.17,0.0,0.0,0.0,2e-05]
[1779155289141,68.2,76680.46,0.0,0.0,0.0,3e-05]
[1779155294176,68.2,76684.46,0.0,0.0,0.0,3e-05]
[1779155299211,68.2,76674.39,0.0,0.0,0.0,3e-05]
[1779155304246,68.2,76678.24,0.0,0.0,0.0,3e-05]
[1779155309282,68.2,76687.42,0.0,0.0,0.0,3e-05]
[1779155314319,68.2,76688.45,0.0,0.0,0.0,2e-05]
[1779155319353,68.2,76687.23,0.0,0.0,0.0,2e-05]
[1779155324388,68.2,76687.42,0.0,0.0,0.0,2e-05]
[1779155329434,68.2,76684.84,0.0,0.0,0.0,2e-05]
[1779155334469,68.2,76683.26,0.0,0.0,0.0,2e-05]
[1779155339503,68.2,76684.01,0.0,0.0,0.0,2e-05]
[1779155344538,68.2,76682.33,0.0,0.0,0.0,2e-05]
[1779155349573,68.2,76681.17,0.0,0.0,0.0,2e-05]
[1779155354611,68.2,76680.31,0.0,0.0,0.0,2e-05]
[1779155359643,68.2,76666.01,0.0,0.0,0.0,3e-05]
[1779155364679,68.2,76665.88,0.0,0.0,0.0,3e-05]
[1779155369715,68.2,76658.28,0.0,0.0,0.0,3e-05]
[1779155374750,68.2,76650.46,0.0,0.0,0.0,3e-05]
[1779155379784,68.2,76642.07,0.0,0.0,0.0,3e-05]
[1779155384819,68.2,76631.19,0.0,0.0,0.0,3e-05]
[1779155389870,68.2,76631.89,0.0,0.0,0.0,3e-05]
[1779155394905,68.2,76633.95,0.0,0.0,0.0,3e-05]
[1779155399940,68.2,76644.0,0.0,0.0,0.0,3e-05]
[1779155404975,68.2,76675.82,0.0,0.0,0.0,2e-05]
[1779155410010,68.2,76683.21,0.0,0.0,0.0,2e-05]
[1779155415051,68.2,76672.44,0.0,0.0,0.0,2e-05]
[1779155420084,68.2,76673.31,0.0,0.0,0.0,2e-05]
[1779155425120,68.2,76675.16,0.0,0.0,0.0,2e-05]
[1779155430158,68.2,76673.56,0.0,0.0,0.0,2e-05]
[1779155435192,68.2,76678.64,0.0,0.0,0.0,2e-05]
[1779155440225,68.2,76680.24,0.0,0.0,0.0,2e-05]
[1779155445260,68.2,76682.93,0.0,0.0,0.0,2e-05]
[1779155450296,68.2,76698.86,0.0,0.0,0.0,2e-05]
[1779155455330,68.2,76696.1,0.0,0.0,0.0,2e-05]
[1779155460366,68.2,76697.52,0.0,0.0,0.0,2e-05]
[1779155465402,68.2,76696.15,0.0,0.0,0.0,2e-05]
[1779155470437,68.2,76691.16,0.0,0.0,0.0,2e-05]
[1779155475472,68.2,76687.27,0.0,0.0,0.0,2e-05]
[1779155480507,68.2,76685.91,0.0,0.0,0.0,2e-05]
[1779155485543,68.2,76680.34,0.0,0.0,0.0,2e-05]
[1779155490577,68.2,76671.27,0.0,0.0,0.0,2e-05]
[1779155495612,68.2,76670.66,0.0,0.0,0.0,2e-05]
[1779155502662,68.2,76654.34,0.0,0.0,0.0,2e-05]
[1779155507696,68.2,76652.68,0.0,0.0,0.0,2e-05]
[1779155512731,68.2,76655.51,0.0,0.0,0.0,2e-05]
[1779155517766,68.2,76654.57,0.0,0.0,0.0,2e-05]
[1779155522807,68.2,76642.11,0.0,0.0,0.0,3e-05]
[1779155527845,68.2,76639.31,0.0,0.0,0.0,3e-05]
[1779155532880,68.2,76640.5,0.0,0.0,0.0,3e-05]
[1779155537913,68.2,76654.35,0.0,0.0,0.0,2e-05]
[1779155542949,68.2,76653.51,0.0,0.0,0.0,2e-05]
[1779155547983,68.2,76656.13,0.0,0.0,0.0,2e-05]
[1779155553019,68.2,76655.48,0.0,0.0,0.0,2e-05]
[1779155558055,68.2,76670.65,0.0,0.0,0.0,2e-05]
[1779155563089,68.2,76668.82,0.0,0.0,0.0,2e-05]
[1779155568124,68.2,76668.62,0.0,0.0,0.0,2e-05]
[1779155573160,68.2,76670.13,0.0,0.0,0.0,2e-05]
[1779155578195,68.2,76664.28,0.0,0.0,0.0,2e-05]
[1779155583229,68.2,76670.43,0.0,0.0,0.0,2e-05]
[1779155588269,68.2,76671.99,0.0,0.0,0.0,2e-05]
[1779155593304,68.2,76672.94,0.0,0.0,0.0,2e-05]
[1779155598339,68.2,76673.99,0.0,0.0,0.0,2e-05]
[1779155603375,68.2,76675.69,0.0,0.0,0.0,2e-05]
[1779155608410,68.2,76674.6,0.0,0.0,0.0,2e-05]
[1779155613445,68.2,76670.27,0.0,0.0,0.0,2e-05]
[1779155618480,68.2,76664.82,0.0,0.0,0.0,2e-05]
[1779155623517,68.2,76668.59,0.0,0.0,0.0,2e-05]
[1779155628551,68.2,76674.27,0.0,0.0,0.0,2e-05]
[1779155633586,68.2,76682.99,0.0,0.0,0.0,2e-05]
[1779155639628,68.2,76686.99,0.0,0.0,0.0,2e-05]
[1779155644861,68.2,76676.07,0.0,0.0,0.0,2e-05]
[1779155650708,68.2,76675.11,0.0,0.0,0.0,2e-05]
[1779155655741,68.2,76662.0,0.0,0.0,0.0,2e-05]
[1779155660778,68.2,76658.46,0.0,0.0,0.0,2e-05]
[1779155665811,68.2,76659.91,0.0,0.0,0.0,2e-05]
[1779155670846,68.2,76660.72,0.0,0.0,0.0,2e-05]
[1779155675882,68.2,76665.61,0.0,0.0,0.0,2e-05]
[1779155680917,68.2,76668.96,0.0,0.0,0.0,2e-05]
[1779155685952,68.2,76668.88,0.0,0.0,0.0,2e-05]
[1779155690989,68.2,76667.07,0.0,0.0,0.0,2e-05]
[1779155696022,68.2,76666.9,0.0,0.0,0.0,2e-05]
[1779155701059,68.2,76675.63,0.0,0.0,0.0,2e-05]
[1779155706094,68.2,76669.17,0.0,0.0,0.0,2e-05]
[1779155711129,68.2,76670.19,0.0,0.0,0.0,2e-05]
[1779155716165,68.2,76670.69,0.0,0.0,0.0,2e-05]
[1779155721211,68.2,76669.05,0.0,0.0,0.0,2e-05]
[1779155726258,68.2,76661.01,0.0,0.0,0.0,2e-05]
[1779155731297,68.2,76656.55,0.0,0.0,0.0,2e-05]
[1779155736332,68.2,76650.59,0.0,0.0,0.0,2e-05]
[1779155741368,68.2,76650.77,0.0,0.0,0.0,2e-05]
[1779155746404,68.2,76651.35,0.0,0.0,0.0,2e-05]
[1779155751438,68.2,76658.92,0.0,0.0,0.0,2e-05]
[1779155756473,68.2,76665.79,0.0,0.0,0.0,2e-05]
[1779155761509,68.2,76654.1,0.0,0.0,0.0,2e-05]
[1779155766543,68.2,76642.38,0.0,0.0,0.0,2e-05]
[1779155771581,68.2,76645.52,0.0,0.0,0.0,2e-05]
[1779155777623,68.2,76648.45,0.0,0.0,0.0,2e-05]
[1779155782658,68.2,76656.42,0.0,0.0,0.0,2e-05]
[1779155787702,68.2,76655.8,0.0,0.0,0.0,2e-05]
[1779155792728,68.2,76655.08,0.0,0.0,0.0,2e-05]
[1779155797764,68.2,76654.66,0.0,0.0,0.0,2e-05]
[1779155802799,68.2,76656.36,0.0,0.0,0.0,2e-05]
[1779155807834,68.2,76662.62,0.0,0.0,0.0,2e-05]
[1779155812868,68.2,76661.96,0.0,0.0,0.0,2e-05]
[1779155817904,68.2,76655.68,0.0,0.0,0.0,2e-05]
[1779155822939,68.2,76644.53,0.0,0.0,0.0,2e-05]
[1779155827979,68.2,76631.18,0.0,0.0,0.0,2e-05]
[1779155833020,68.2,76632.33,0.0,0.0,0.0,2e-05]
[1779155838055,68.2,76632.08,0.0,0.0,0.0,2e-05]
[1779155843090,68.2,76633.07,0.0,0.0,0.0,2e-05]
[1779155848125,68.2,76637.57,0.0,0.0,0.0,2e-05]
[1779155853160,68.2,76642.98,0.0,0.0,0.0,2e-05]
[1779155858195,68.2,76650.92,0.0,0.0,0.0,2e-05]
[1779155863230,68.2,76650.2,0.0,0.0,0.0,2e-05]
[1779155868267,68.2,76656.05,0.0,0.0,0.0,2e-05]
[1779155873302,68.2,76655.75,0.0,0.0,0.0,2e-05]
[1779155878338,68.2,76654.67,0.0,0.0,0.0,2e-05]
[1779155883372,68.2,76656.47,0.0,0.0,0.0,2e-05]
[1779155888407,68.2,76660.17,0.0,0.0,0.0,2e-05]
[1779155895458,68.2,76657.85,0.0,0.0,0.0,2e-05]
[1779155900490,68.2,76654.11,0.0,0.0,0.0,2e-05]
[1779155905537,68.2,76665.45,0.0,0.0,0.0,2e-05]
[1779155910562,68.2,76661.83,0.0,0.0,0.0,2e-05]
[1779155915596,68.2,76662.49,0.0,0.0,0.0,2e-05]
[1779155920632,68.2,76656.89,0.0,0.0,0.0,2e-05]
[1779155925667,68.2,76659.47,0.0,0.0,0.0,2e-05]
[1779155930704,68.2,76649.84,0.0,0.0,0.0,2e-05]
[1779155935740,68.2,76648.34,0.0,0.0,0.0,2e-05]
[1779155940774,68.2,76647.74,0.0,0.0,0.0,2e-05]
[1779155945808,68.2,76637.38,0.0,0.0,0.0,2e-05]
[1779155950843,68.2,76633.17,0.0,0.0,0.0,2e-05]
[1779155955879,68.2,76625.59,0.0,0.0,0.0,2e-05]
[1779155960914,68.2,76619.34,0.0,0.0,0.0,2e-05]
[1779155965950,68.2,76627.48,0.0,0.0,0.0,2e-05]
[1779155970986,68.2,76629.14,0.0,0.0,0.0,2e-05]
[1779155976021,68.2,76623.3,0.0,0.0,0.0,2e-05]
[1779155981056,68.2,76622.52,0.0,0.0,0.0,2e-05]
[1779155986094,68.2,76614.37,0.0,0.0,0.0,2e-05]
[1779155991125,68.2,76596.33,0.0,0.0,0.0,2e-05]
[1779155996161,68.2,76596.57,0.0,0.0,0.0,2e-05]
[1779156001196,68.2,76596.58,0.0,0.0,0.0,2e-05]
[1779156006233,68.2,76581.98,0.0,0.0,0.0,2e-05]
[1779156011266,68.2,76586.14,0.0,0.0,0.0,2e-05]
[1779156016302,68.2,76586.69,0.0,0.0,0.0,2e-05]
[1779156021337,68.2,76584.82,0.0,0.0,0.0,2e-05]
[1779156026372,68.2,76582.24,0.0,0.0,0.0,2e-05]
[1779156031408,68.2,76583.51,0.0,0.0,0.0,2e-05]
[1779156036443,68.2,76589.71,0.0,0.0,0.0,2e-05]
[1779156041477,68.2,76597.44,0.0,0.0,0.0,2e-05]
[1779156046512,68.2,76610.28,0.0,0.0,0.0,2e-05]
[1779156051548,68.2,76615.79,0.0,0.0,0.0,2e-05]
[1779156056583,68.2,76596.87,0.0,0.0,0.0,2e-05]
[1779156061618,68.2,76595.56,0.0,0.0,0.0,2e-05]
[1779156066653,68.2,76597.75,0.0,0.0,0.0,2e-05]
[1779156071698,68.2,76605.37,0.0,0.0,0.0,2e-05]
[1779156076739,68.2,76616.18,0.0,0.0,0.0,2e-05]
[1779156081762,68.2,76614.58,0.0,0.0,0.0,2e-05]
[1779156086798,68.2,76615.17,0.0,0.0,0.0,2e-05]
[1779156091831,68.2,76617.23,0.0,0.0,0.0,2e-05]
[1779156096868,68.2,76622.52,0.0,0.0,0.0,2e-05]
[1779156101903,68.2,76622.21,0.0,0.0,0.0,2e-05]
[1779156106946,68.2,76637.94,0.0,0.0,0.0,2e-05]
[1779156111975,68.2,76644.9,0.0,0.0,0.0,2e-05]
[1779156117011,68.2,76622.82,0.0,0.0,0.0,2e-05]
[1779156122045,68.2,76616.0,0.0,0.0,0.0,2e-05]
[1779156127081,68.2,76613.41,0.0,0.0,0.0,2e-05]
[1779156132114,68.2,76612.81,0.0,0.0,0.0,2e-05]
[1779156137151,68.2,76612.39,0.0,0.0,0.0,2e-05]
[1779156142186,68.2,76621.25,0.0,0.0,0.0,2e-05]
[1779156147220,68.2,76628.65,0.0,0.0,0.0,2e-05]
[1779156152256,68.2,76629.0,0.0,0.0,0.0,2e-05]
[1779156157290,68.2,76623.16,0.0,0.0,0.0,2e-05]
[1779156162328,68.2,76619.72,0.0,0.0,0.0,2e-05]
[1779156167360,68.2,76616.24,0.0,0.0,0.0,2e-05]
[1779156172396,68.2,76619.72,0.0,0.0,0.0,2e-05]
[1779156177430,68.2,76632.99,0.0,0.0,0.0,2e-05]
[1779156182467,68.2,76625.59,0.0,0.0,0.0,2e-05]
[1779156187503,68.2,76609.9,0.0,0.0,0.0,2e-05]
[1779156192537,68.2,76609.83,0.0,0.0,0.0,2e-05]
[1779156197572,68.2,76588.52,0.0,0.0,0.0,2e-05]
[1779156202607,68.2,76571.13,0.0,0.0,0.0,2e-05]
[1779156207642,68.2,76551.21,0.0,0.0,0.0,2e-05]
[1779156212679,68.2,76526.15,0.0,0.0,0.0,3e-05]
[1779156217714,68.2,76516.92,0.0,0.0,0.0,3e-05]
[1779156222749,68.2,76519.25,0.0,0.0,0.0,3e-05]
[1779156227785,68.2,76527.22,0.0,0.0,0.0,3e-05]
[1779156232819,68.2,76532.75,0.0,0.0,0.0,2e-05]
[1779156237854,68.2,76516.78,0.0,0.0,0.0,3e-05]
[1779156242894,68.2,76505.31,0.0,0.0,0.0,3e-05]
[1779156247931,68.2,76499.41,0.0,0.0,0.0,3e-05]
[1779156252983,68.2,76497.68,0.0,0.0,0.0,3e-05]
[1779156258020,68.2,76493.45,0.0,0.0,0.0,3e-05]
[1779156263053,68.2,76493.36,0.0,0.0,0.0,3e-05]
[1779156268088,68.2,76492.4,0.0,0.0,0.0,3e-05]
[1779156273126,68.2,76472.1,0.0,0.0,0.0,3e-05]
[1779156278162,68.2,76452.37,0.0,0.0,0.0,3e-05]
[1779156281185,68.2,76423.15,0.0,0.0,0.0,4e-05]
[1779156286226,68.2,76421.18,0.0,0.0,0.0,4e-05]
[1779156291262,68.2,76416.17,0.0,0.0,0.0,4e-05]
[1779156295287,68.2,76445.96,0.0,0.0,0.0,3e-05]
[1779156299579,68.2,76478.1,0.0,0.0,0.0,3e-05]
[1779156305361,68.2,76465.32,0.0,0.0,0.0,3e-05]
[1779156310396,68.2,76474.32,0.0,0.0,0.0,3e-05]
[1779156315431,68.2,76476.2,0.0,0.0,0.0,3e-05]
[1779156320467,68.2,76479.55,0.0,0.0,0.0,3e-05]
[1779156325504,68.2,76477.67,0.0,0.0,0.0,3e-05]
[1779156330537,68.2,76469.98,0.0,0.0,0.0,3e-05]
[1779156335572,68.2,76473.83,0.0,0.0,0.0,3e-05]
[1779156340612,68.2,76486.41,0.0,0.0,0.0,3e-05]
[1779156345646,68.2,76496.87,0.0,0.0,0.0,3e-05]
[1779156350681,68.2,76508.83,0.0,0.0,0.0,3e-05]
[1779156355717,68.2,76523.41,0.0,0.0,0.0,2e-05]
[1779156360754,68.2,76521.39,0.0,0.0,0.0,2e-05]
[1779156365787,68.2,76526.82,0.0,0.0,0.0,2e-05]
[1779156370838,68.2,76548.51,0.0,0.0,0.0,2e-05]
[1779156375872,68.2,76547.19,0.0,0.0,0.0,2e-05]
[1779156380907,68.2,76550.96,0.0,0.0,0.0,2e-05]
[1779156385942,68.2,76552.18,0.0,0.0,0.0,2e-05]
[1779156390978,68.2,76551.57,0.0,0.0,0.0,2e-05]
[1779156396015,68.2,76564.43,0.0,0.0,0.0,2e-05]
[1779156401050,68.2,76575.26,0.0,0.0,0.0,2e-05]
[1779156406086,68.2,76577.11,0.0,0.0,0.0,2e-05]
[1779156411121,68.2,76585.78,0.0,0.0,0.0,2e-05]
[1779156416155,68.2,76595.77,0.0,0.0,0.0,2e-05]
[1779156421195,68.2,76599.11,0.0,0.0,0.0,2e-05]
[1779156426226,68.2,76608.11,0.0,0.0,0.0,2e-05]
[1779156431261,68.2,76607.05,0.0,0.0,0.0,2e-05]
[1779156436296,68.2,76602.38,0.0,0.0,0.0,2e-05]
[1779156441332,68.2,76605.33,0.0,0.0,0.0,2e-05]
[1779156446379,68.2,76576.4,0.0,0.0,0.0,2e-05]
[1779156451402,68.2,76576.43,0.0,0.0,0.0,2e-05]
[1779156456437,68.2,76572.64,0.0,0.0,0.0,2e-05]
[1779156461475,68.2,76572.94,0.0,0.0,0.0,2e-05]
[1779156466510,68.2,76579.64,0.0,0.0,0.0,2e-05]
[1779156471551,68.2,76591.97,0.0,0.0,0.0,2e-05]
[1779156476580,68.2,76606.11,0.0,0.0,0.0,2e-05]
[1779156481620,68.2,76610.78,0.0,0.0,0.0,2e-05]
[1779156486651,68.2,76608.76,0.0,0.0,0.0,2e-05]
[1779156491686,68.2,76606.96,0.0,0.0,0.0,2e-05]
[1779156496721,68.2,76600.62,0.0,0.0,0.0,2e-05]
[1779156501756,68.2,76602.22,0.0,0.0,0.0,2e-05]
[1779156506791,68.2,76596.84,0.0,0.0,0.0,2e-05]
[1779156511826,68.2,76595.08,0.0,0.0,0.0,2e-05]
[1779156516861,68.2,76583.43,0.0,0.0,0.0,2e-05]
[1779156521896,68.2,76596.47,0.0,0.0,0.0,2e-05]
[1779156526932,68.2,76597.93,0.0,0.0,0.0,2e-05]
[1779156531966,68.2,76600.17,0.0,0.0,0.0,2e-05]
[1779156537001,68.2,76599.16,0.0,0.0,0.0,2e-05]
[1779156542039,68.2,76599.18,0.0,0.0,0.0,2e-05]
[1779156547075,68.2,76599.01,0.0,0.0,0.0,2e-05]
[1779156552108,68.2,76598.76,0.0,0.0,0.0,2e-05]
[1779156557144,68.2,76593.59,0.0,0.0,0.0,2e-05]
[1779156562179,68.2,76596.99,0.0,0.0,0.0,2e-05]
[1779156567215,68.2,76597.31,0.0,0.0,0.0,2e-05]
[1779156572249,68.2,76590.52,0.0,0.0,0.0,2e-05]
[1779156577285,68.2,76590.82,0.0,0.0,0.0,2e-05]
[1779156582320,68.2,76577.28,0.0,0.0,0.0,2e-05]
[1779156587354,68.2,76590.68,0.0,0.0,0.0,2e-05]
[1779156592390,68.2,76590.32,0.0,0.0,0.0,2e-05]
[1779156597426,68.2,76570.72,0.0,0.0,0.0,2e-05]
[1779156602468,68.2,76565.14,0.0,0.0,0.0,2e-05]
[1779156607495,68.2,76594.82,0.0,0.0,0.0,2e-05]
[1779156612530,68.2,76592.73,0.0,0.0,0.0,2e-05]
[1779156617567,68.2,76592.08,0.0,0.0,0.0,2e-05]
[1779156622601,68.2,76593.58,0.0,0.0,0.0,2e-05]
[1779156627635,68.2,76591.07,0.0,0.0,0.0,2e-05]
[1779156633677,68.2,76594.84,0.0,0.0,0.0,2e-05]
[1779156638712,68.2,76595.93,0.0,0.0,0.0,1e-05]
[1779156643749,68.2,76596.81,0.0,0.0,0.0,1e-05]
[1779156648784,68.2,76597.98,0.0,0.0,0.0,1e-05]
[1779156653822,68.2,76595.37,0.0,0.0,0.0,1e-05]
[1779156658858,68.2,76596.8,0.0,0.0,0.0,1e-05]
[1779156663893,68.2,76598.46,0.0,0.0,0.0,1e-05]
[1779156668928,68.2,76591.18,0.0,0.0,0.0,2e-05]
[1779156673963,68.2,76587.08,0.0,0.0,0.0,2e-05]
[1779156678998,68.2,76588.48,0.0,0.0,0.0,2e-05]
[1779156684032,68.2,76589.53,0.0,0.0,0.0,2e-05]
[1779156689069,68.2,76587.64,0.0,0.0,0.0,2e-05]
[1779156694103,68.2,76587.75,0.0,0.0,0.0,1e-05]
[1779156699141,68.2,76584.96,0.0,0.0,0.0,1e-05]
[1779156704176,68.2,76587.35,0.0,0.0,0.0,1e-05]
[1779156709214,68.2,76568.41,0.0,0.0,0.0,2e-05]
[1779156714249,68.2,76564.59,0.0,0.0,0.0,2e-05]
[1779156719283,68.2,76565.71,0.0,0.0,0.0,2e-05]
[1779156724320,68.2,76575.66,0.0,0.0,0.0,2e-05]
[1779156729355,68.2,76567.52,0.0,0.0,0.0,2e-05]
[1779156734389,68.2,76568.33,0.0,0.0,0.0,2e-05]
[1779156739424,68.2,76568.17,0.0,0.0,0.0,2e-05]
[1779156744459,68.2,76570.97,0.0,0.0,0.0,2e-05]
[1779156749494,68.2,76571.4,0.0,0.0,0.0,2e-05]
[1779156754529,68.2,76569.42,0.0,0.0,0.0,2e-05]
[1779156759564,68.2,76572.44,0.0,0.0,0.0,2e-05]
[1779156765606,68.2,76588.76,0.0,0.0,0.0,1e-05]
[1779156770642,68.2,76594.08,0.0,0.0,0.0,1e-05]
[1779156775681,68.2,76597.17,0.0,0.0,0.0,1e-05]
[1779156780711,68.2,76607.36,0.0,0.0,0.0,1e-05]
[1779156785748,68.2,76608.5,0.0,0.0,0.0,1e-05]
[1779156790781,68.2,76591.22,0.0,0.0,0.0,1e-05]
[1779156795820,68.2,76596.93,0.0,0.0,0.0,1e-05]
[1779156800851,68.2,76605.85,0.0,0.0,0.0,1e-05]
[1779156805888,68.2,76618.48,0.0,0.0,0.0,1e-05]
[1779156810922,68.2,76613.41,0.0,0.0,0.0,1e-05]
[1779156815957,68.2,76607.83,0.0,0.0,0.0,1e-05]
[1779156820993,68.2,76609.72,0.0,0.0,0.0,1e-05]
[1779156826027,68.2,76609.69,0.0,0.0,0.0,1e-05]
[1779156831063,68.2,76615.03,0.0,0.0,0.0,1e-05]
[1779156836098,68.2,76614.95,0.0,0.0,0.0,1e-05]
[1779156841133,68.2,76618.96,0.0,0.0,0.0,1e-05]
[1779156846170,68.2,76631.45,0.0,0.0,0.0,1e-05]
[1779156851203,68.2,76634.83,0.0,0.0,0.0,1e-05]
[1779156856238,68.2,76637.55,0.0,0.0,0.0,1e-05]
[1779156861273,68.2,76638.31,0.0,0.0,0.0,1e-05]
[1779156866308,68.2,76639.52,0.0,0.0,0.0,1e-05]
[1779156871344,68.2,76642.65,0.0,0.0,0.0,1e-05]
[1779156876379,68.2,76636.75,0.0,0.0,0.0,1e-05]
[1779156881416,68.2,76638.16,0.0,0.0,0.0,1e-05]
[1779156886449,68.2,76642.59,0.0,0.0,0.0,1e-05]
[1779156891484,68.2,76644.29,0.0,0.0,0.0,1e-05]
[1779156896519,68.2,76644.95,0.0,0.0,0.0,1e-05]
[1779156901555,68.2,76645.0,0.0,0.0,0.0,1e-05]
[1779156906595,68.2,76637.55,0.0,0.0,0.0,1e-05]
[1779156911625,68.2,76626.93,0.0,0.0,0.0,1e-05]
[1779156916658,68.2,76621.99,0.0,0.0,0.0,1e-05]
[1779156921694,68.2,76615.82,0.0,0.0,0.0,1e-05]
[1779156926735,68.2,76605.35,0.0,0.0,0.0,1e-05]
[1779156931776,68.2,76601.04,0.0,0.0,0.0,1e-05]
[1779156936811,68.2,76616.56,0.0,0.0,0.0,1e-05]
[1779156941846,68.2,76611.91,0.0,0.0,0.0,1e-05]
[1779156946881,68.2,76614.69,0.0,0.0,0.0,1e-05]
[1779156951916,68.2,76645.59,0.0,0.0,0.0,1e-05]
[1779156956950,68.2,76648.52,0.0,0.0,0.0,1e-05]
[1779156961988,68.2,76645.19,0.0,0.0,0.0,1e-05]
[1779156967021,68.2,76629.67,0.0,0.0,0.0,1e-05]
[1779156972056,68.2,76629.79,0.0,0.0,0.0,1e-05]
[1779156977091,68.2,76629.87,0.0,0.0,0.0,1e-05]
[1779156982126,68.2,76617.25,0.0,0.0,0.0,1e-05]
[1779156987161,68.2,76616.71,0.0,0.0,0.0,1e-05]
[1779156992206,68.2,76630.04,0.0,0.0,0.0,1e-05]
[1779156997231,68.2,76638.72,0.0,0.0,0.0,1e-05]
[1779157002266,68.2,76644.28,0.0,0.0,0.0,1e-05]
[1779157007302,68.2,76644.89,0.0,0.0,0.0,1e-05]
[1779157012338,68.2,76645.37,0.0,0.0,0.0,1e-05]
[1779157017373,68.2,76662.15,0.0,0.0,0.0,1e-05]
[1779157022408,68.2,76669.61,0.0,0.0,0.0,1e-05]
[1779157027443,68.2,76669.64,0.0,0.0,0.0,1e-05]
[1779157032479,68.2,76672.92,0.0,0.0,0.0,1e-05]
[1779157037513,68.2,76686.73,0.0,0.0,0.0,1e-05]
[1779157042548,68.2,76699.76,0.0,0.0,0.0,1e-05]
[1779157047583,68.2,76690.12,0.0,0.0,0.0,1e-05]
[1779157052618,68.2,76680.06,0.0,0.0,0.0,1e-05]
[1779157057653,68.2,76675.76,0.0,0.0,0.0,1e-05]
[1779157062688,68.2,76677.45,0.0,0.0,0.0,1e-05]
[1779157068734,68.2,76683.88,0.0,0.0,0.0,1e-05]
[1779157073778,68.2,76692.95,0.0,0.0,0.0,1e-05]
[1779157078801,68.2,76695.19,0.0,0.0,0.0,1e-05]
[1779157083839,68.2,76703.46,0.0,0.0,0.0,1e-05]
[1779157088875,68.2,76699.8,0.0,0.0,0.0,1e-05]
[1779157093911,68.2,76695.81,0.0,0.0,0.0,1e-05]
[1779157098946,68.2,76694.11,0.0,0.0,0.0,1e-05]
[1779157103981,68.2,76692.32,0.0,0.0,0.0,1e-05]
[1779157109017,68.2,76678.35,0.0,0.0,0.0,1e-05]
[1779157114052,68.2,76683.11,0.0,0.0,0.0,1e-05]
[1779157119087,68.2,76676.89,0.0,0.0,0.0,1e-05]
[1779157124122,68.2,76683.87,0.0,0.0,0.0,1e-05]
[1779157129157,68.2,76679.16,0.0,0.0,0.0,1e-05]
[1779157134192,68.2,76679.21,0.0,0.0,0.0,1e-05]
[1779157139228,68.2,76683.45,0.0,0.0,0.0,1e-05]
[1779157144262,68.2,76682.14,0.0,0.0,0.0,1e-05]
[1779157149298,68.2,76684.81,0.0,0.0,0.0,1e-05]
[1779157154332,68.2,76693.44,0.0,0.0,0.0,1e-05]
[1779157159367,68.2,76699.6,0.0,0.0,0.0,1e-05]
[1779157164404,68.2,76678.62,0.0,0.0,0.0,1e-05]
[1779157169437,68.2,76679.4,0.0,0.0,0.0,1e-05]
[1779157174472,68.2,76681.69,0.0,0.0,0.0,1e-05]
[1779157179507,68.2,76677.25,0.0,0.0,0.0,1e-05]
[1779157184542,68.2,76681.77,0.0,0.0,0.0,1e-05]
[1779157189577,68.2,76675.17,0.0,0.0,0.0,1e-05]
[1779157194612,68.2,76687.37,0.0,0.0,0.0,1e-05]
[1779157199648,68.2,76686.32,0.0,0.0,0.0,1e-05]
[1779157204682,68.2,76693.77,0.0,0.0,0.0,1e-05]
[1779157209720,68.2,76714.93,0.0,0.0,0.0,1e-05]
[1779157214766,68.2,76719.3,0.0,0.0,0.0,1e-05]
[1779157219802,68.2,76717.38,0.0,0.0,0.0,1e-05]
[1779157224835,68.2,76717.94,0.0,0.0,0.0,1e-05]
[1779157229871,68.2,76712.13,0.0,0.0,0.0,1e-05]
[1779157234907,68.2,76722.69,0.0,0.0,0.0,1e-05]
[1779157239942,68.2,76723.92,0.0,0.0,0.0,1e-05]
[1779157244977,68.2,76727.77,0.0,0.0,0.0,1e-05]
[1779157250012,68.2,76730.73,0.0,0.0,0.0,1e-05]
[1779157255047,68.2,76733.26,0.0,0.0,0.0,1e-05]
[1779157261089,68.2,76731.86,0.0,0.0,0.0,1e-05]
[1779157266125,68.2,76730.33,0.0,0.0,0.0,1e-05]
[1779157271159,68.2,76721.12,0.0,0.0,0.0,1e-05]
[1779157276194,68.2,76715.94,0.0,0.0,0.0,1e-05]
[1779157281229,68.2,76719.58,0.0,0.0,0.0,1e-05]
[1779157286265,68.2,76714.52,0.0,0.0,0.0,1e-05]
[1779157291300,68.2,76716.01,0.0,0.0,0.0,1e-05]
[1779157296594,68.2,76726.96,0.0,0.0,0.0,1e-05]
[1779157302377,68.2,76733.91,0.0,0.0,0.0,1e-05]
[1779157307412,68.2,76729.06,0.0,0.0,0.0,1e-05]
[1779157312453,68.2,76725.72,0.0,0.0,0.0,1e-05]
[1779157317485,68.2,76724.12,0.0,0.0,0.0,1e-05]
[1779157322520,68.2,76715.16,0.0,0.0,0.0,1e-05]
[1779157327555,68.2,76727.53,0.0,0.0,0.0,1e-05]
[1779157332590,68.2,76727.96,0.0,0.0,0.0,1e-05]
[1779157337625,68.2,76729.46,0.0,0.0,0.0,1e-05]
[1779157342660,68.2,76743.09,0.0,0.0,0.0,1e-05]
[1779157347696,68.2,76741.96,0.0,0.0,0.0,1e-05]
[1779157352729,68.2,76741.11,0.0,0.0,0.0,1e-05]
[1779157357765,68.2,76736.93,0.0,0.0,0.0,1e-05]
[1779157362801,68.2,76732.31,0.0,0.0,0.0,1e-05]
[1779157367835,68.2,76732.34,0.0,0.0,0.0,1e-05]
[1779157372870,68.2,76731.13,0.0,0.0,0.0,1e-05]
[1779157377905,68.2,76734.69,0.0,0.0,0.0,1e-05]
[1779157382940,68.2,76738.54,0.0,0.0,0.0,1e-05]
[1779157387975,68.2,76736.75,0.0,0.0,0.0,1e-05]
[1779157393009,68.2,76733.62,0.0,0.0,0.0,1e-05]
[1779157400084,68.2,76733.77,0.0,0.0,0.0,1e-05]
[1779157405119,68.2,76733.7,0.0,0.0,0.0,1e-05]
[1779157410153,68.2,76733.06,0.0,0.0,0.0,1e-05]
[1779157415189,68.2,76731.2,0.0,0.0,0.0,1e-05]
[1779157420224,68.2,76733.12,0.0,0.0,0.0,1e-05]
[1779157425259,68.2,76744.22,0.0,0.0,0.0,0.0]
[1779157430296,68.2,76748.48,0.0,0.0,0.0,0.0]
[1779157435329,68.2,76749.05,0.0,0.0,0.0,0.0]
[1779157440364,68.2,76749.24,0.0,0.0,0.0,0.0]
[1779157445399,68.2,76747.99,0.0,0.0,0.0,0.0]
[1779157450434,68.2,76753.05,0.0,0.0,0.0,0.0]
[1779157455468,68.2,76756.84,0.0,0.0,0.0,0.0]
[1779157460506,68.2,76764.05,0.0,0.0,0.0,0.0]
[1779157465539,68.2,76768.1,0.0,0.0,0.0,0.0]
[1779157470576,68.2,76770.47,0.0,0.0,0.0,0.0]
[1779157472597,68.2,76784.84,0.0,0.0,0.0,0.0]
[1779157477868,68.2,76825.17,0.0,0.0,0.0,0.0]
[1779157483675,68.2,76828.22,0.0,0.0,0.0,0.0]
[1779157486706,68.2,76859.74,0.0,0.0,0.0,0.0]
[1779157491743,68.2,76878.09,0.0,0.0,0.0,0.0]
[1779157496781,68.2,76910.32,0.0,0.0,0.0,0.0]
[1779157501817,68.2,76911.75,0.0,0.0,0.0,0.0]
[1779157505844,68.2,76877.22,0.0,0.0,0.0,0.0]
[1779157510879,68.2,76873.09,0.0,0.0,0.0,0.0]
[1779157515914,68.2,76889.17,0.0,0.0,0.0,0.0]
[1779157520949,68.2,76891.07,0.0,0.0,0.0,0.0]
[1779157525985,68.2,76874.88,0.0,0.0,0.0,0.0]
[1779157531021,68.2,76875.6,0.0,0.0,0.0,0.0]
[1779157536055,68.2,76871.96,0.0,0.0,0.0,0.0]
[1779157541089,68.2,76873.8,0.0,0.0,0.0,0.0]
[1779157546124,68.2,76866.74,0.0,0.0,0.0,0.0]
[1779157551160,68.2,76866.05,0.0,0.0,0.0,0.0]
[1779157556195,68.2,76863.44,0.0,0.0,0.0,0.0]
[1779157561230,68.2,76859.6,0.0,0.0,0.0,0.0]
[1779157566266,68.2,76853.38,0.0,0.0,0.0,0.0]
[1779157571300,68.2,76844.52,0.0,0.0,0.0,0.0]
[1779157576335,68.2,76839.31,0.0,0.0,0.0,0.0]
[1779157581372,68.2,76835.02,0.0,0.0,0.0,0.0]
[1779157586407,68.2,76840.14,0.0,0.0,0.0,0.0]
[1779157591444,68.2,76838.52,0.0,0.0,0.0,0.0]
[1779157596479,68.2,76836.33,0.0,0.0,0.0,0.0]
[1779157601514,68.2,76831.04,0.0,0.0,0.0,0.0]
[1779157606549,68.2,76832.2,0.0,0.0,0.0,0.0]
[1779157611584,68.2,76834.3,0.0,0.0,0.0,0.0]
[1779157616619,68.2,76833.81,0.0,0.0,0.0,0.0]
[1779157621654,68.2,76831.19,0.0,0.0,0.0,0.0]
[1779157626689,68.2,76822.89,0.0,0.0,0.0,0.0]
[1779157631724,68.2,76825.66,0.0,0.0,0.0,0.0]
[1779157636759,68.2,76834.86,0.0,0.0,0.0,0.0]
[1779157641795,68.2,76828.92,0.0,0.0,0.0,0.0]
[1779157647836,68.2,76829.01,0.0,0.0,0.0,0.0]
[1779157652871,68.2,76829.72,0.0,0.0,0.0,0.0]
[1779157657907,68.2,76834.89,0.0,0.0,0.0,0.0]
[1779157662941,68.2,76832.07,0.0,0.0,0.0,0.0]
[1779157667976,68.2,76843.31,0.0,0.0,0.0,0.0]
[1779157673013,68.2,76839.31,0.0,0.0,0.0,0.0]
[1779157678046,68.2,76835.63,0.0,0.0,0.0,0.0]
[1779157683082,68.2,76833.87,0.0,0.0,0.0,0.0]
[1779157688115,68.2,76838.36,0.0,0.0,0.0,0.0]
[1779157693151,68.2,76835.94,0.0,0.0,0.0,0.0]
[1779157698187,68.2,76835.41,0.0,0.0,0.0,0.0]
[1779157703221,68.2,76831.9,0.0,0.0,0.0,0.0]
[1779157708257,68.2,76827.03,0.0,0.0,0.0,0.0]
[1779157713292,68.2,76819.43,0.0,0.0,0.0,0.0]
[1779157718330,68.2,76802.25,0.0,0.0,0.0,0.0]
[1779157723362,68.2,76804.75,0.0,0.0,0.0,0.0]
[1779157729629,68.2,76803.15,0.0,0.0,0.0,0.0]
[1779157735447,68.2,76802.29,0.0,0.0,0.0,0.0]
[1779157740482,68.2,76805.39,0.0,0.0,0.0,0.0]
[1779157745517,68.2,76804.34,0.0,0.0,0.0,0.0]
[1779157750553,68.2,76801.14,0.0,0.0,0.0,0.0]
[1779157755587,68.2,76801.05,0.0,0.0,0.0,0.0]
[1779157760623,68.2,76800.1,0.0,0.0,0.0,0.0]
[1779157765657,68.2,76803.91,0.0,0.0,0.0,0.0]
[1779157770693,68.2,76801.11,0.0,0.0,0.0,0.0]
[1779157775727,68.2,76802.08,0.0,0.0,0.0,0.0]
[1779157780763,68.2,76795.74,0.0,0.0,0.0,0.0]
[1779157785797,68.2,76785.38,0.0,0.0,0.0,0.0]
[1779157790833,68.2,76781.34,0.0,0.0,0.0,0.0]
[1779157795870,68.2,76767.96,0.0,0.0,0.0,0.0]
[1779157800906,68.2,76763.62,0.0,0.0,0.0,0.0]
[1779157805939,68.2,76754.83,0.0,0.0,0.0,0.0]
[1779157810976,68.2,76743.5,0.0,0.0,0.0,0.0]
[1779157816013,68.2,76730.03,0.0,0.0,0.0,0.0]
[1779157821052,68.2,76731.05,0.0,0.0,0.0,0.0]
[1779157827093,68.2,76742.98,0.0,0.0,0.0,0.0]
[1779157832126,68.2,76744.63,0.0,0.0,0.0,0.0]
[1779157837162,68.2,76742.14,0.0,0.0,0.0,0.0]
[1779157842197,68.2,76730.67,0.0,0.0,0.0,0.0]
[1779157847235,68.2,76726.03,0.0,0.0,0.0,0.0]
[1779157852270,68.2,76718.07,0.0,0.0,0.0,0.0]
[1779157857307,68.2,76717.16,0.0,0.0,0.0,0.0]
[1779157862344,68.2,76716.02,0.0,0.0,0.0,0.0]
[1779157867378,68.2,76720.69,0.0,0.0,0.0,0.0]
[1779157872413,68.2,76720.62,0.0,0.0,0.0,0.0]
[1779157877448,68.2,76717.11,0.0,0.0,0.0,0.0]
[1779157882484,68.2,76694.73,0.0,0.0,0.0,0.0]
[1779157887519,68.2,76705.37,0.0,0.0,0.0,0.0]
[1779157892554,68.2,76715.02,0.0,0.0,0.0,0.0]
[1779157897589,68.2,76720.85,0.0,0.0,0.0,0.0]
[1779157902625,68.2,76725.59,0.0,0.0,0.0,0.0]
[1779157907659,68.2,76714.74,0.0,0.0,0.0,0.0]
[1779157912694,68.2,76716.67,0.0,0.0,0.0,0.0]
[1779157917729,68.2,76714.19,0.0,0.0,0.0,0.0]
[1779157922776,68.2,76708.82,0.0,0.0,0.0,0.0]
[1779157927803,68.2,76697.53,0.0,0.0,0.0,0.0]
[1779157932834,68.2,76724.54,0.0,0.0,0.0,0.0]
[1779157937869,68.2,76727.78,0.0,0.0,0.0,0.0]
[1779157942904,68.2,76722.35,0.0,0.0,0.0,0.0]
[1779157947940,68.2,76721.45,0.0,0.0,0.0,0.0]
[1779157952975,68.2,76721.19,0.0,0.0,0.0,0.0]
[1779157958011,68.2,76720.89,0.0,0.0,0.0,0.0]
[1779157963046,68.2,76728.83,0.0,0.0,0.0,0.0]
[1779157968081,68.2,76737.05,0.0,0.0,0.0,0.0]
[1779157973116,68.2,76740.02,0.0,0.0,0.0,0.0]
[1779157978156,68.2,76741.14,0.0,0.0,0.0,0.0]
[1779157983187,68.2,76747.28,0.0,0.0,0.0,0.0]
[1779157988222,68.2,76735.99,0.0,0.0,0.0,0.0]
[1779157993257,68.2,76736.06,0.0,0.0,0.0,0.0]
[1779157998292,68.2,76735.2,0.0,0.0,0.0,0.0]
[1779158003327,68.2,76743.61,0.0,0.0,0.0,0.0]
[1779158008362,68.2,76743.94,0.0,0.0,0.0,0.0]
[1779158013397,68.2,76749.23,0.0,0.0,0.0,0.0]
[1779158018432,68.2,76745.77,0.0,0.0,0.0,0.0]
[1779158023467,68.2,76743.17,0.0,0.0,0.0,0.0]
[1779158028503,68.2,76752.34,0.0,0.0,0.0,0.0]
[1779158033539,68.2,76752.9,0.0,0.0,0.0,0.0]
[1779158038571,68.2,76745.15,0.0,0.0,0.0,0.0]
[1779158044615,68.2,76744.96,0.0,0.0,0.0,0.0]
[1779158049649,68.2,76739.7,0.0,0.0,0.0,0.0]
[1779158054691,68.2,76738.28,0.0,0.0,0.0,0.0]
[1779158059726,68.2,76730.44,0.0,0.0,0.0,0.0]
[1779158064761,68.2,76736.19,0.0,0.0,0.0,0.0]
[1779158069795,68.2,76736.71,0.0,0.0,0.0,0.0]
[1779158074830,68.2,76733.15,0.0,0.0,0.0,0.0]
[1779158079865,68.2,76724.68,0.0,0.0,0.0,0.0]
[1779158084901,68.2,76724.51,0.0,0.0,0.0,0.0]
[1779158089936,68.2,76725.54,0.0,0.0,0.0,0.0]
[1779158094970,68.2,76713.6,0.0,0.0,0.0,0.0]
[1779158100022,68.2,76703.0,0.0,0.0,0.0,0.0]
[1779158105047,68.2,76708.22,0.0,0.0,0.0,0.0]
[1779158110083,68.2,76714.28,0.0,0.0,0.0,0.0]
[1779158115117,68.2,76709.13,0.0,0.0,0.0,0.0]
[1779158120155,68.2,76712.14,0.0,0.0,0.0,0.0]
[1779158125197,68.2,76698.32,0.0,0.0,0.0,0.0]
[1779158130230,68.2,76702.59,0.0,0.0,0.0,0.0]
[1779158135264,68.2,76705.21,0.0,0.0,0.0,0.0]
[1779158140300,68.2,76707.8,0.0,0.0,0.0,0.0]
[1779158145335,68.2,76710.65,0.0,0.0,0.0,0.0]
[1779158150376,68.2,76715.73,0.0,0.0,0.0,0.0]
[1779158155411,68.2,76718.73,0.0,0.0,0.0,0.0]
[1779158161454,68.2,76718.35,0.0,0.0,0.0,0.0]
[1779158166489,68.2,76721.14,0.0,0.0,0.0,0.0]
[1779158171526,68.2,76720.61,0.0,0.0,0.0,0.0]
[1779158176565,68.2,76699.24,0.0,0.0,0.0,0.0]
[1779158181600,68.2,76699.54,0.0,0.0,0.0,0.0]
[1779158186636,68.2,76688.19,0.0,0.0,0.0,0.0]
[1779158191670,68.2,76688.0,0.0,0.0,0.0,0.0]
[1779158196705,68.2,76664.22,0.0,0.0,0.0,0.0]
[1779158201739,68.2,76660.57,0.0,0.0,0.0,0.0]
[1779158206775,68.2,76664.52,0.0,0.0,0.0,0.0]
[1779158211811,68.2,76668.95,0.0,0.0,0.0,0.0]
[1779158216845,68.2,76666.29,0.0,0.0,0.0,0.0]
[1779158221879,68.2,76665.17,0.0,0.0,0.0,0.0]
[1779158226915,68.2,76664.23,0.0,0.0,0.0,0.0]
[1779158231950,68.2,76662.47,0.0,0.0,0.0,0.0]
[1779158236985,68.2,76662.75,0.0,0.0,0.0,0.0]
[1779158242019,68.2,76671.74,0.0,0.0,0.0,0.0]
[1779158247055,68.2,76685.17,0.0,0.0,0.0,0.0]
[1779158252095,68.2,76679.02,0.0,0.0,0.0,0.0]
[1779158257126,68.2,76685.26,0.0,0.0,0.0,0.0]
[1779158262161,68.2,76682.27,0.0,0.0,0.0,0.0]
[1779158267195,68.2,76682.26,0.0,0.0,0.0,0.0]
[1779158272230,68.2,76691.99,0.0,0.0,0.0,0.0]
[1779158277265,68.2,76696.73,0.0,0.0,0.0,0.0]
[1779158282300,68.2,76698.83,0.0,0.0,0.0,0.0]
[1779158287335,68.2,76701.86,0.0,0.0,0.0,0.0]
[1779158292371,68.2,76708.22,0.0,0.0,0.0,0.0]
[1779158297405,68.2,76712.66,0.0,0.0,0.0,0.0]
[1779158302440,68.2,76715.04,0.0,0.0,0.0,0.0]
[1779158307474,68.2,76715.02,0.0,0.0,0.0,0.0]
[1779158312513,68.2,76724.12,0.0,0.0,0.0,0.0]
[1779158317549,68.2,76719.65,0.0,0.0,0.0,0.0]
[1779158322584,68.2,76711.06,0.0,0.0,0.0,0.0]
[1779158327619,68.2,76712.95,0.0,0.0,0.0,0.0]
[1779158332656,68.2,76717.52,0.0,0.0,0.0,0.0]
[1779158337690,68.2,76718.41,0.0,0.0,0.0,0.0]
[1779158342727,68.2,76719.74,0.0,0.0,0.0,0.0]
[1779158347761,68.2,76717.21,0.0,0.0,0.0,0.0]
[1779158352796,68.2,76720.63,0.0,0.0,0.0,0.0]
[1779158357831,68.2,76719.46,0.0,0.0,0.0,0.0]
[1779158362866,68.2,76720.45,0.0,0.0,0.0,0.0]
[1779158367901,68.2,76719.41,0.0,0.0,0.0,0.0]
[1779158372935,68.2,76718.25,0.0,0.0,0.0,0.0]
[1779158377971,68.2,76717.21,0.0,0.0,0.0,0.0]
[1779158383006,68.2,76714.43,0.0,0.0,0.0,0.0]
[1779158388044,68.2,76713.68,0.0,0.0,0.0,0.0]
[1779158393079,68.2,76707.32,0.0,0.0,0.0,0.0]
[1779158398113,68.2,76702.61,0.0,0.0,0.0,0.0]
[1779158403149,68.2,76691.27,0.0,0.0,0.0,0.0]
[1779158408185,68.2,76693.75,0.0,0.0,0.0,0.0]
[1779158413219,68.2,76689.9,0.0,0.0,0.0,0.0]
[1779158418253,68.2,76689.32,0.0,0.0,0.0,0.0]
[1779158423289,68.2,76689.23,0.0,0.0,0.0,0.0]
[1779158428324,68.2,76696.6,0.0,0.0,0.0,0.0]
[1779158433360,68.2,76702.66,0.0,0.0,0.0,0.0]
[1779158438397,68.2,76721.05,0.0,0.0,0.0,0.0]
[1779158443433,68.2,76717.51,0.0,0.0,0.0,0.0]
[1779158448468,68.2,76711.8,0.0,0.0,0.0,0.0]
[1779158453503,68.2,76720.9,0.0,0.0,0.0,0.0]
[1779158458538,68.2,76722.18,0.0,0.0,0.0,0.0]
[1779158463574,68.2,76716.96,0.0,0.0,0.0,0.0]
[1779158468609,68.2,76706.65,0.0,0.0,0.0,0.0]
[1779158473644,68.2,76701.17,0.0,0.0,0.0,0.0]
[1779158478679,68.2,76696.24,0.0,0.0,0.0,0.0]
[1779158483714,68.2,76695.44,0.0,0.0,0.0,0.0]
[1779158488749,68.2,76697.44,0.0,0.0,0.0,0.0]
[1779158493784,68.2,76698.4,0.0,0.0,0.0,0.0]
[1779158498819,68.2,76696.14,0.0,0.0,0.0,0.0]
[1779158503853,68.2,76699.67,0.0,0.0,0.0,0.0]
[1779158508889,68.2,76697.37,0.0,0.0,0.0,0.0]
[1779158513924,68.2,76689.62,0.0,0.0,0.0,0.0]
[1779158518981,68.2,76688.53,0.0,0.0,0.0,0.0]
[1779158524017,68.2,76687.19,0.0,0.0,0.0,0.0]
[1779158529051,68.2,76686.4,0.0,0.0,0.0,0.0]
[1779158534086,68.2,76682.63,0.0,0.0,0.0,0.0]
[1779158539121,68.2,76686.19,0.0,0.0,0.0,0.0]
[1779158544156,68.2,76691.83,0.0,0.0,0.0,0.0]
[1779158549191,68.2,76689.45,0.0,0.0,0.0,0.0]
[1779158554226,68.2,76689.71,0.0,0.0,0.0,0.0]
[1779158559262,68.2,76690.73,0.0,0.0,0.0,0.0]
[1779158564296,68.2,76692.07,0.0,0.0,0.0,0.0]
[1779158569330,68.2,76690.2,0.0,0.0,0.0,0.0]
[1779158574365,68.2,76689.34,0.0,0.0,0.0,0.0]
[1779158579401,68.2,76683.33,0.0,0.0,0.0,0.0]
[1779158584436,68.2,76682.24,0.0,0.0,0.0,0.0]
[1779158589472,68.2,76673.97,0.0,0.0,0.0,0.0]
[1779158594510,68.2,76669.03,0.0,0.0,0.0,0.0]
[1779158600553,68.2,76663.82,0.0,0.0,0.0,0.0]
[1779158605586,68.2,76666.64,0.0,0.0,0.0,0.0]
[1779158610620,68.2,76668.23,0.0,0.0,0.0,0.0]
[1779158615655,68.2,76673.8,0.0,0.0,0.0,0.0]
[1779158620691,68.2,76667.73,0.0,0.0,0.0,0.0]
[1779158625727,68.2,76662.09,0.0,0.0,0.0,0.0]
[1779158630764,68.2,76659.85,0.0,0.0,0.0,0.0]
[1779158636022,68.2,76660.98,0.0,0.0,0.0,0.0]
[1779158641844,68.2,76660.8,0.0,0.0,0.0,0.0]
[1779158646891,68.2,76661.12,0.0,0.0,0.0,0.0]
[1779158651922,68.2,76662.81,0.0,0.0,0.0,0.0]
[1779158656957,68.2,76662.59,0.0,0.0,0.0,0.0]
[1779158661992,68.2,76663.01,0.0,0.0,0.0,0.0]
[1779158667029,68.2,76671.47,0.0,0.0,0.0,0.0]
[1779158672063,68.2,76670.6,0.0,0.0,0.0,0.0]
[1779158677099,68.2,76670.39,0.0,0.0,0.0,0.0]
[1779158682133,68.2,76659.92,0.0,0.0,0.0,0.0]
[1779158687168,68.2,76661.92,0.0,0.0,0.0,0.0]
[1779158692203,68.2,76660.21,0.0,0.0,0.0,0.0]
[1779158697239,68.2,76663.98,0.0,0.0,0.0,0.0]
[1779158702273,68.2,76665.56,0.0,0.0,0.0,0.0]
[1779158707308,68.2,76660.27,0.0,0.0,0.0,0.0]
[1779158714356,68.2,76661.48,0.0,0.0,0.0,0.0]
[1779158719392,68.2,76663.58,0.0,0.0,0.0,0.0]
[1779158724426,68.2,76658.44,0.0,0.0,0.0,0.0]
[1779158729461,68.2,76660.47,0.0,0.0,0.0,0.0]
[1779158734497,68.2,76660.13,0.0,0.0,0.0,0.0]
[1779158739532,68.2,76661.31,0.0,0.0,0.0,0.0]
[1779158744567,68.2,76689.97,0.0,0.0,0.0,0.0]
[1779158749602,68.2,76694.14,0.0,0.0,0.0,0.0]
[1779158754640,68.2,76669.59,0.0,0.0,0.0,0.0]
[1779158759674,68.2,76670.89,0.0,0.0,0.0,0.0]
[1779158764710,68.2,76672.81,0.0,0.0,0.0,0.0]
[1779158769744,68.2,76675.81,0.0,0.0,0.0,0.0]
[1779158774782,68.2,76682.7,0.0,0.0,0.0,0.0]
[1779158779814,68.2,76680.53,0.0,0.0,0.0,0.0]
[1779158785856,68.2,76678.3,0.0,0.0,0.0,0.0]
[1779158790892,68.2,76687.8,0.0,0.0,0.0,0.0]
[1779158795926,68.2,76696.29,0.0,0.0,0.0,0.0]
[1779158800960,68.2,76699.06,0.0,0.0,0.0,0.0]
[1779158805996,68.2,76700.22,0.0,0.0,0.0,0.0]
[1779158811032,68.2,76702.56,0.0,0.0,0.0,0.0]
[1779158816068,68.2,76702.53,0.0,0.0,0.0,0.0]
[1779158821102,68.2,76698.4,0.0,0.0,0.0,0.0]
[1779158826145,68.2,76692.15,0.0,0.0,0.0,0.0]
[1779158831173,68.2,76685.17,0.0,0.0,0.0,0.0]
[1779158836206,68.2,76685.17,0.0,0.0,0.0,0.0]
[1779158842249,68.2,76689.48,0.0,0.0,0.0,0.0]
[1779158847501,68.2,76686.84,0.0,0.0,0.0,0.0]
[1779158853327,68.2,76687.84,0.0,0.0,0.0,0.0]
[1779158858362,68.2,76667.76,0.0,0.0,0.0,0.0]
[1779158863396,68.2,76667.22,0.0,0.0,0.0,0.0]
[1779158868432,68.2,76667.22,0.0,0.0,0.0,0.0]
[1779158873466,68.2,76667.73,0.0,0.0,0.0,0.0]
[1779158878504,68.2,76666.9,0.0,0.0,0.0,0.0]
[1779158883539,68.2,76649.86,0.0,0.0,0.0,0.0]
[1779158888579,68.2,76650.22,0.0,0.0,0.0,0.0]
[1779158893614,68.2,76647.56,0.0,0.0,0.0,0.0]
[1779158898649,68.2,76651.06,0.0,0.0,0.0,0.0]
[1779158903684,68.2,76650.71,0.0,0.0,0.0,0.0]
[1779158908720,68.2,76642.4,0.0,0.0,0.0,0.0]
[1779158913754,68.2,76641.04,0.0,0.0,0.0,0.0]
[1779158918789,68.2,76632.12,0.0,0.0,0.0,0.0]
[1779158923824,68.2,76633.87,0.0,0.0,0.0,0.0]
[1779158928859,68.2,76636.12,0.0,0.0,0.0,0.0]
[1779158933895,68.2,76638.27,0.0,0.0,0.0,0.0]
[1779158938930,68.2,76635.88,0.0,0.0,0.0,0.0]
[1779158943964,68.2,76631.61,0.0,0.0,0.0,0.0]
[1779158948999,68.2,76631.27,0.0,0.0,0.0,0.0]
[1779158954036,68.2,76626.59,0.0,0.0,0.0,0.0]
[1779158959068,68.2,76628.86,0.0,0.0,0.0,0.0]
[1779158964104,68.2,76628.1,0.0,0.0,0.0,0.0]
[1779158969139,68.2,76623.96,0.0,0.0,0.0,0.0]
[1779158974174,68.2,76619.41,0.0,0.0,0.0,0.0]
[1779158979209,68.2,76617.54,0.0,0.0,0.0,0.0]
[1779158984247,68.2,76619.97,0.0,0.0,0.0,0.0]
[1779158989281,68.2,76621.31,0.0,0.0,0.0,0.0]
[1779158994317,68.2,76622.3,0.0,0.0,0.0,0.0]
[1779158998578,68.2,76671.13,0.0,0.0,0.0,0.0]
[1779159004390,68.2,76670.8,0.0,0.0,0.0,0.0]
[1779159009425,68.2,76665.7,0.0,0.0,0.0,0.0]
[1779159014461,68.2,76658.92,0.0,0.0,0.0,0.0]
[1779159020507,68.2,76651.95,0.0,0.0,0.0,0.0]
[1779159025538,68.2,76650.59,0.0,0.0,0.0,0.0]
[1779159030573,68.2,76651.2,0.0,0.0,0.0,0.0]
[1779159035610,68.2,76651.51,0.0,0.0,0.0,0.0]
[1779159040643,68.2,76652.2,0.0,0.0,0.0,0.0]
[1779159046685,68.2,76647.89,0.0,0.0,0.0,0.0]
[1779159051721,68.2,76647.7,0.0,0.0,0.0,0.0]
[1779159056756,68.2,76653.97,0.0,0.0,0.0,0.0]
[1779159061790,68.2,76654.0,0.0,0.0,0.0,0.0]
[1779159066826,68.2,76657.16,0.0,0.0,0.0,0.0]
[1779159071861,68.2,76652.34,0.0,0.0,0.0,0.0]
[1779159079145,68.2,76653.51,0.0,0.0,0.0,0.0]
[1779159085032,68.2,76652.67,0.0,0.0,0.0,0.0]
[1779159090063,68.2,76652.73,0.0,0.0,0.0,0.0]
[1779159095099,68.2,76652.0,0.0,0.0,0.0,0.0]
[1779159100134,68.2,76651.61,0.0,0.0,0.0,0.0]
[1779159105168,68.2,76657.67,0.0,0.0,0.0,0.0]
[1779159110203,68.2,76661.84,0.0,0.0,0.0,0.0]
[1779159115239,68.2,76661.53,0.0,0.0,0.0,0.0]
[1779159120274,68.2,76651.32,0.0,0.0,0.0,0.0]
[1779159125309,68.2,76650.3,0.0,0.0,0.0,0.0]
[1779159130344,68.2,76649.53,0.0,0.0,0.0,0.0]
[1779159135379,68.2,76644.74,0.0,0.0,0.0,0.0]
[1779159140415,68.2,76634.16,0.0,0.0,0.0,0.0]
[1779159145452,68.2,76623.65,0.0,0.0,0.0,0.0]
[1779159150491,68.2,76614.64,0.0,0.0,0.0,0.0]
[1779159156528,68.2,76609.64,0.0,0.0,0.0,0.0]
[1779159161563,68.2,76608.92,0.0,0.0,0.0,0.0]
[1779159166599,68.2,76605.45,0.0,0.0,0.0,0.0]
[1779159171634,68.2,76588.98,0.0,0.0,0.0,0.0]
[1779159176669,68.2,76580.17,0.0,0.0,0.0,0.0]
[1779159181707,68.2,76571.11,0.0,0.0,0.0,0.0]
[1779159186739,68.2,76567.97,0.0,0.0,0.0,0.0]
[1779159191776,68.2,76569.95,0.0,0.0,0.0,0.0]
[1779159196809,68.2,76584.87,0.0,0.0,0.0,0.0]
[1779159201845,68.2,76576.53,0.0,0.0,0.0,0.0]
[1779159206881,68.2,76565.52,0.0,0.0,0.0,0.0]
[1779159211915,68.2,76560.71,0.0,0.0,0.0,0.0]
[1779159216951,68.2,76571.04,0.0,0.0,0.0,0.0]
[1779159221985,68.2,76572.53,0.0,0.0,0.0,0.0]
[1779159227020,68.2,76576.32,0.0,0.0,0.0,0.0]
[1779159232055,68.2,76581.89,0.0,0.0,0.0,0.0]
[1779159237090,68.2,76578.18,0.0,0.0,0.0,0.0]
[1779159242126,68.2,76573.16,0.0,0.0,0.0,0.0]
[1779159247160,68.2,76568.51,0.0,0.0,0.0,0.0]
[1779159252197,68.2,76570.26,0.0,0.0,0.0,0.0]
[1779159257230,68.2,76538.83,0.0,0.0,0.0,0.0]
[1779159262265,68.2,76536.08,0.0,0.0,0.0,0.0]
[1779159267337,68.2,76546.11,0.0,0.0,0.0,0.0]
[1779159272341,68.2,76552.82,0.0,0.0,0.0,0.0]
[1779159277376,68.2,76552.68,0.0,0.0,0.0,0.0]
[1779159282410,68.2,76553.71,0.0,0.0,0.0,0.0]
[1779159287445,68.2,76555.33,0.0,0.0,0.0,0.0]
[1779159292480,68.2,76561.2,0.0,0.0,0.0,0.0]
[1779159297515,68.2,76559.62,0.0,0.0,0.0,0.0]
[1779159302550,68.2,76557.26,0.0,0.0,0.0,0.0]
[1779159307584,68.2,76559.5,0.0,0.0,0.0,0.0]
[1779159312620,68.2,76546.13,0.0,0.0,0.0,0.0]
[1779159317655,68.2,76545.07,0.0,0.0,0.0,0.0]
[1779159322690,68.2,76543.12,0.0,0.0,0.0,0.0]
[1779159327725,68.2,76542.24,0.0,0.0,0.0,0.0]
[1779159332760,68.2,76550.13,0.0,0.0,0.0,0.0]
[1779159337794,68.2,76556.94,0.0,0.0,0.0,0.0]
[1779159342830,68.2,76563.99,0.0,0.0,0.0,0.0]
[1779159347865,68.2,76567.42,0.0,0.0,0.0,0.0]
[1779159352900,68.2,76566.29,0.0,0.0,0.0,0.0]
[1779159357935,68.2,76565.12,0.0,0.0,0.0,0.0]
[1779159362970,68.2,76563.04,0.0,0.0,0.0,0.0]
[1779159368009,68.2,76566.78,0.0,0.0,0.0,0.0]
[1779159373041,68.2,76556.14,0.0,0.0,0.0,0.0]
[1779159378076,68.2,76561.2,0.0,0.0,0.0,0.0]
[1779159383110,68.2,76566.27,0.0,0.0,0.0,0.0]
[1779159388145,68.2,76568.63,0.0,0.0,0.0,0.0]
[1779159391334,68.2,76581.1,0.0,0.0,0.0,0.0]
[1779159397208,68.2,76585.21,0.0,0.0,0.0,0.0]
[1779159402243,68.2,76592.39,0.0,0.0,0.0,0.0]
[1779159407281,68.2,76593.0,0.0,0.0,0.0,0.0]
[1779159412314,68.2,76591.58,0.0,0.0,0.0,0.0]
[1779159417349,68.2,76590.74,0.0,0.0,0.0,0.0]
[1779159422384,68.2,76587.44,0.0,0.0,0.0,0.0]
[1779159427419,68.2,76580.52,0.0,0.0,0.0,0.0]
[1779159432455,68.2,76581.23,0.0,0.0,0.0,0.0]
[1779159437490,68.2,76581.18,0.0,0.0,0.0,0.0]
[1779159442526,68.2,76582.23,0.0,0.0,0.0,0.0]
[1779159447559,68.2,76584.39,0.0,0.0,0.0,0.0]
[1779159452604,68.2,76581.59,0.0,0.0,0.0,0.0]
[1779159457633,68.2,76562.81,0.0,0.0,0.0,0.0]
[1779159462667,68.2,76552.19,0.0,0.0,0.0,0.0]
[1779159467704,68.2,76545.59,0.0,0.0,0.0,0.0]
[1779159472741,68.2,76546.55,0.0,0.0,0.0,0.0]
[1779159477776,68.2,76544.05,0.0,0.0,0.0,0.0]
[1779159482811,68.2,76546.3,0.0,0.0,0.0,0.0]
[1779159487846,68.2,76546.94,0.0,0.0,0.0,0.0]
[1779159492882,68.2,76547.04,0.0,0.0,0.0,0.0]
[1779159497916,68.2,76547.59,0.0,0.0,0.0,0.0]
[1779159502955,68.2,76548.16,0.0,0.0,0.0,0.0]
[1779159507986,68.2,76548.59,0.0,0.0,0.0,0.0]
[1779159513022,68.2,76549.21,0.0,0.0,0.0,0.0]
[1779159518059,68.2,76541.17,0.0,0.0,0.0,0.0]
[1779159523095,68.2,76541.61,0.0,0.0,0.0,0.0]
[1779159528130,68.2,76545.99,0.0,0.0,0.0,0.0]
[1779159533166,68.2,76545.93,0.0,0.0,0.0,0.0]
[1779159538201,68.2,76557.78,0.0,0.0,0.0,0.0]
[1779159543236,68.2,76555.79,0.0,0.0,0.0,0.0]
[1779159548271,68.2,76551.15,0.0,0.0,0.0,0.0]
[1779159553306,68.2,76548.44,0.0,0.0,0.0,0.0]
[1779159558341,68.2,76541.09,0.0,0.0,0.0,0.0]
[1779159563377,68.2,76542.58,0.0,0.0,0.0,0.0]
[1779159568412,68.2,76542.89,0.0,0.0,0.0,0.0]
[1779159573448,68.2,76541.6,0.0,0.0,0.0,0.0]
[1779159578484,68.2,76542.27,0.0,0.0,0.0,0.0]
[1779159583519,68.2,76542.44,0.0,0.0,0.0,0.0]
[1779159589561,68.2,76542.6,0.0,0.0,0.0,0.0]
[1779159594595,68.2,76545.67,0.0,0.0,0.0,0.0]
[1779159599631,68.2,76545.55,0.0,0.0,0.0,0.0]
[1779159604669,68.2,76531.38,0.0,0.0,0.0,0.0]
[1779159609702,68.2,76536.52,0.0,0.0,0.0,0.0]
[1779159614737,68.2,76536.0,0.0,0.0,0.0,0.0]
[1779159619772,68.2,76526.62,0.0,0.0,0.0,0.0]
[1779159624808,68.2,76526.7,0.0,0.0,0.0,0.0]
[1779159629842,68.2,76527.28,0.0,0.0,0.0,0.0]
[1779159634877,68.2,76524.33,0.0,0.0,0.0,0.0]
[1779159639914,68.2,76524.92,0.0,0.0,0.0,0.0]
[1779159644949,68.2,76524.6,0.0,0.0,0.0,0.0]
[1779159649983,68.2,76524.71,0.0,0.0,0.0,0.0]
[1779159655017,68.2,76525.23,0.0,0.0,0.0,0.0]
[1779159660052,68.2,76524.96,0.0,0.0,0.0,0.0]
[1779159665087,68.2,76522.71,0.0,0.0,0.0,0.0]
[1779159670123,68.2,76537.23,0.0,0.0,0.0,0.0]
[1779159675158,68.2,76533.09,0.0,0.0,0.0,0.0]
[1779159680193,68.2,76530.02,0.0,0.0,0.0,0.0]
[1779159685228,68.2,76521.14,0.0,0.0,0.0,0.0]
[1779159690264,68.2,76521.9,0.0,0.0,0.0,0.0]
[1779159695298,68.2,76521.63,0.0,0.0,0.0,0.0]
[1779159700333,68.2,76522.32,0.0,0.0,0.0,0.0]
[1779159705368,68.2,76522.51,0.0,0.0,0.0,0.0]
[1779159710404,68.2,76522.44,0.0,0.0,0.0,0.0]
[1779159715439,68.2,76522.21,0.0,0.0,0.0,0.0]
[1779159721483,68.2,76524.43,0.0,0.0,0.0,0.0]
[1779159726519,68.2,76516.83,0.0,0.0,0.0,0.0]
[1779159731554,68.2,76517.17,0.0,0.0,0.0,0.0]
[1779159736589,68.2,76519.06,0.0,0.0,0.0,0.0]
[1779159741624,68.2,76523.93,0.0,0.0,0.0,0.0]
[1779159746659,68.2,76525.33,0.0,0.0,0.0,0.0]
[1779159751694,68.2,76528.87,0.0,0.0,0.0,0.0]
[1779159756730,68.2,76537.55,0.0,0.0,0.0,0.0]
[1779159761766,68.2,76540.63,0.0,0.0,0.0,0.0]
[1779159766800,68.2,76541.25,0.0,0.0,0.0,0.0]
[1779159771835,68.2,76541.99,0.0,0.0,0.0,0.0]
[1779159776870,68.2,76545.32,0.0,0.0,0.0,0.0]
[1779159781905,68.2,76540.89,0.0,0.0,0.0,0.0]
[1779159786940,68.2,76539.99,0.0,0.0,0.0,0.0]
[1779159791974,68.2,76542.23,0.0,0.0,0.0,0.0]
[1779159797010,68.2,76544.79,0.0,0.0,0.0,0.0]
[1779159802045,68.2,76542.85,0.0,0.0,0.0,0.0]
[1779159807079,68.2,76543.97,0.0,0.0,0.0,0.0]
[1779159812115,68.2,76543.55,0.0,0.0,0.0,0.0]
[1779159817152,68.2,76526.66,0.0,0.0,0.0,0.0]
[1779159822186,68.2,76526.46,0.0,0.0,0.0,0.0]
[1779159827221,68.2,76530.47,0.0,0.0,0.0,0.0]
[1779159832256,68.2,76531.66,0.0,0.0,0.0,0.0]
[1779159837291,68.2,76530.57,0.0,0.0,0.0,0.0]
[1779159842326,68.2,76530.63,0.0,0.0,0.0,0.0]
[1779159847361,68.2,76529.79,0.0,0.0,0.0,0.0]
[1779159852396,68.2,76529.16,0.0,0.0,0.0,0.0]
[1779159857431,68.2,76537.11,0.0,0.0,0.0,0.0]
[1779159862466,68.2,76543.54,0.0,0.0,0.0,0.0]
[1779159867501,68.2,76543.37,0.0,0.0,0.0,0.0]
[1779159872537,68.2,76543.32,0.0,0.0,0.0,0.0]
[1779159877573,68.2,76540.59,0.0,0.0,0.0,0.0]
[1779159882609,68.2,76557.41,0.0,0.0,0.0,0.0]
[1779159887643,68.2,76546.34,0.0,0.0,0.0,0.0]
[1779159892680,68.2,76545.86,0.0,0.0,0.0,0.0]
[1779159897714,68.2,76547.37,0.0,0.0,0.0,0.0]
[1779159902749,68.2,76552.91,0.0,0.0,0.0,0.0]
[1779159907785,68.2,76554.81,0.0,0.0,0.0,0.0]
[1779159912819,68.2,76556.13,0.0,0.0,0.0,0.0]
[1779159917854,68.2,76561.44,0.0,0.0,0.0,0.0]
[1779159922889,68.2,76563.12,0.0,0.0,0.0,0.0]
[1779159927925,68.2,76562.1,0.0,0.0,0.0,0.0]
[1779159932962,68.2,76567.8,0.0,0.0,0.0,0.0]
[1779159938002,68.2,76579.57,0.0,0.0,0.0,0.0]
[1779159943030,68.2,76564.43,0.0,0.0,0.0,0.0]
[1779159948065,68.2,76562.13,0.0,0.0,0.0,0.0]
[1779159953101,68.2,76564.0,0.0,0.0,0.0,0.0]
[1779159958135,68.2,76565.75,0.0,0.0,0.0,0.0]
[1779159963169,68.2,76566.72,0.0,0.0,0.0,0.0]
[1779159968205,68.2,76578.18,0.0,0.0,0.0,0.0]
[1779159973240,68.2,76581.58,0.0,0.0,0.0,0.0]
[1779159978275,68.2,76586.69,0.0,0.0,0.0,0.0]
[1779159983313,68.2,76586.0,0.0,0.0,0.0,0.0]
[1779159988345,68.2,76585.06,0.0,0.0,0.0,0.0]
[1779159993380,68.2,76590.58,0.0,0.0,0.0,0.0]
[1779159998415,68.2,76604.83,0.0,0.0,0.0,0.0]
[1779160003450,68.2,76607.29,0.0,0.0,0.0,0.0]
[1779160008486,68.2,76613.62,0.0,0.0,0.0,0.0]
[1779160013520,68.2,76606.68,0.0,0.0,0.0,0.0]
[1779160018558,68.2,76601.85,0.0,0.0,0.0,0.0]
[1779160023591,68.2,76610.86,0.0,0.0,0.0,0.0]
[1779160028627,68.2,76607.8,0.0,0.0,0.0,0.0]
[1779160033662,68.2,76608.19,0.0,0.0,0.0,0.0]
[1779160038698,68.2,76606.57,0.0,0.0,0.0,0.0]
[1779160043736,68.2,76616.05,0.0,0.0,0.0,0.0]
[1779160048771,68.2,76617.43,0.0,0.0,0.0,0.0]
[1779160053806,68.2,76610.17,0.0,0.0,0.0,0.0]
[1779160059848,68.2,76608.99,0.0,0.0,0.0,0.0]
[1779160064884,68.2,76600.45,0.0,0.0,0.0,0.0]
[1779160069922,68.2,76586.77,0.0,0.0,0.0,0.0]
[1779160074960,68.2,76587.27,0.0,0.0,0.0,0.0]
[1779160079989,68.2,76595.54,0.0,0.0,0.0,0.0]
[1779160085031,68.2,76590.16,0.0,0.0,0.0,0.0]
[1779160090065,68.2,76575.42,0.0,0.0,0.0,0.0]
[1779160096109,68.2,76572.98,0.0,0.0,0.0,0.0]
[1779160101146,68.2,76573.46,0.0,0.0,0.0,0.0]
[1779160106181,68.2,76573.18,0.0,0.0,0.0,0.0]
[1779160111216,68.2,76573.77,0.0,0.0,0.0,0.0]
[1779160116254,68.2,76585.13,0.0,0.0,0.0,0.0]
[1779160121289,68.2,76593.86,0.0,0.0,0.0,0.0]
[1779160126494,68.2,76592.78,0.0,0.0,0.0,0.0]
[1779160132366,68.2,76595.64,0.0,0.0,0.0,0.0]
[1779160137414,68.2,76618.77,0.0,0.0,0.0,0.0]
[1779160142442,68.2,76616.78,0.0,0.0,0.0,0.0]
[1779160148484,68.2,76614.1,0.0,0.0,0.0,0.0]
[1779160154526,68.2,76615.81,0.0,0.0,0.0,0.0]
[1779160160568,68.2,76614.99,0.0,0.0,0.0,0.0]
[1779160165604,68.2,76617.58,0.0,0.0,0.0,0.0]
[1779160170638,68.2,76617.59,0.0,0.0,0.0,0.0]
[1779160175673,68.2,76618.11,0.0,0.0,0.0,0.0]
[1779160180708,68.2,76625.46,0.0,0.0,0.0,0.0]
[1779160185742,68.2,76625.04,0.0,0.0,0.0,0.0]
[1779160190778,68.2,76627.99,0.0,0.0,0.0,0.0]
[1779160195812,68.2,76630.16,0.0,0.0,0.0,0.0]
[1779160200883,68.2,76631.28,0.0,0.0,0.0,0.0]
[1779160205916,68.2,76632.09,0.0,0.0,0.0,0.0]
[1779160210952,68.2,76632.01,0.0,0.0,0.0,0.0]
[1779160215987,68.2,76641.62,0.0,0.0,0.0,0.0]
[1779160221022,68.2,76646.44,0.0,0.0,0.0,0.0]
[1779160226058,68.2,76647.69,0.0,0.0,0.0,0.0]
[1779160231093,68.2,76636.6,0.0,0.0,0.0,0.0]
[1779160236128,68.2,76636.1,0.0,0.0,0.0,0.0]
[1779160244186,68.2,76632.1,0.0,0.0,0.0,0.0]
[1779160249226,68.2,76633.4,0.0,0.0,0.0,0.0]
[1779160254258,68.2,76633.96,0.0,0.0,0.0,0.0]
[1779160259304,68.2,76613.57,0.0,0.0,0.0,0.0]
[1779160264333,68.2,76615.65,0.0,0.0,0.0,0.0]
[1779160269368,68.2,76624.36,0.0,0.0,0.0,0.0]
[1779160274403,68.2,76624.18,0.0,0.0,0.0,0.0]
[1779160279438,68.2,76625.12,0.0,0.0,0.0,0.0]
[1779160284474,68.2,76624.5,0.0,0.0,0.0,0.0]
[1779160289507,68.2,76623.82,0.0,0.0,0.0,0.0]
[1779160294543,68.2,76629.58,0.0,0.0,0.0,0.0]
[1779160299578,68.2,76629.22,0.0,0.0,0.0,0.0]
[1779160304613,68.2,76628.07,0.0,0.0,0.0,0.0]
[1779160309649,68.2,76630.9,0.0,0.0,0.0,0.0]
[1779160314683,68.2,76635.67,0.0,0.0,0.0,0.0]
[1779160320730,68.2,76637.42,0.0,0.0,0.0,0.0]
[1779160325761,68.2,76637.65,0.0,0.0,0.0,0.0]
[1779160330799,68.2,76651.73,0.0,0.0,0.0,0.0]
[1779160335832,68.2,76664.37,0.0,0.0,0.0,0.0]
[1779160340867,68.2,76663.89,0.0,0.0,0.0,0.0]
[1779160345902,68.2,76661.76,0.0,0.0,0.0,0.0]
[1779160352950,68.2,76658.36,0.0,0.0,0.0,0.0]
[1779160358114,68.2,76652.89,0.0,0.0,0.0,0.0]
[1779160364028,68.2,76656.04,0.0,0.0,0.0,0.0]
[1779160369064,68.2,76656.68,0.0,0.0,0.0,0.0]
[1779160374099,68.2,76661.42,0.0,0.0,0.0,0.0]
[1779160379134,68.2,76663.18,0.0,0.0,0.0,0.0]
[1779160384174,68.2,76666.99,0.0,0.0,0.0,0.0]
[1779160390211,68.2,76669.34,0.0,0.0,0.0,0.0]
[1779160395247,68.2,76672.39,0.0,0.0,0.0,0.0]
[1779160400285,68.2,76682.2,0.0,0.0,0.0,0.0]
[1779160405329,68.2,76682.46,0.0,0.0,0.0,0.0]
[1779160410365,68.2,76687.28,0.0,0.0,0.0,0.0]
[1779160415399,68.2,76689.59,0.0,0.0,0.0,0.0]
[1779160420434,68.2,76695.4,0.0,0.0,0.0,0.0]
[1779160425471,68.2,76699.52,0.0,0.0,0.0,0.0]
[1779160430504,68.2,76699.49,0.0,0.0,0.0,0.0]
[1779160435539,68.2,76699.46,0.0,0.0,0.0,0.0]
[1779160440575,68.2,76700.78,0.0,0.0,0.0,0.0]
[1779160445610,68.2,76692.99,0.0,0.0,0.0,0.0]
[1779160450645,68.2,76694.45,0.0,0.0,0.0,0.0]
[1779160455680,68.2,76696.31,0.0,0.0,0.0,0.0]
[1779160460715,68.2,76697.11,0.0,0.0,0.0,0.0]
[1779160465750,68.2,76697.03,0.0,0.0,0.0,0.0]
[1779160470791,68.2,76700.07,0.0,0.0,0.0,0.0]
[1779160475820,68.2,76700.64,0.0,0.0,0.0,0.0]
[1779160480856,68.2,76701.71,0.0,0.0,0.0,0.0]
[1779160485891,68.2,76706.62,0.0,0.0,0.0,0.0]
[1779160490925,68.2,76707.42,0.0,0.0,0.0,0.0]
[1779160495960,68.2,76706.78,0.0,0.0,0.0,0.0]
[1779160500995,68.2,76706.33,0.0,0.0,0.0,0.0]
[1779160506030,68.2,76701.97,0.0,0.0,0.0,0.0]
[1779160511065,68.2,76691.19,0.0,0.0,0.0,0.0]
[1779160516099,68.2,76690.75,0.0,0.0,0.0,0.0]
[1779160521134,68.2,76689.73,0.0,0.0,0.0,0.0]
[1779160526170,68.2,76690.45,0.0,0.0,0.0,0.0]
[1779160531205,68.2,76689.14,0.0,0.0,0.0,0.0]
[1779160536240,68.2,76689.13,0.0,0.0,0.0,0.0]
[1779160541276,68.2,76688.82,0.0,0.0,0.0,0.0]
[1779160546312,68.2,76689.46,0.0,0.0,0.0,0.0]
[1779160551345,68.2,76707.18,0.0,0.0,0.0,0.0]
[1779160556379,68.2,76704.18,0.0,0.0,0.0,0.0]
[1779160561415,68.2,76699.44,0.0,0.0,0.0,0.0]
[1779160566451,68.2,76698.93,0.0,0.0,0.0,0.0]
[1779160571485,68.2,76697.5,0.0,0.0,0.0,0.0]
[1779160577527,68.2,76696.58,0.0,0.0,0.0,0.0]
[1779160582562,68.2,76693.39,0.0,0.0,0.0,0.0]
[1779160588604,68.2,76694.67,0.0,0.0,0.0,0.0]
[1779160593639,68.2,76694.62,0.0,0.0,0.0,0.0]
[1779160598675,68.2,76704.45,0.0,0.0,0.0,0.0]
[1779160605724,68.2,76703.9,0.0,0.0,0.0,0.0]
[1779160610759,68.2,76701.21,0.0,0.0,0.0,0.0]
[1779160615794,68.2,76700.58,0.0,0.0,0.0,0.0]
[1779160620829,68.2,76706.21,0.0,0.0,0.0,0.0]
[1779160625865,68.2,76705.89,0.0,0.0,0.0,0.0]
[1779160630899,68.2,76707.69,0.0,0.0,0.0,0.0]
[1779160635934,68.2,76717.11,0.0,0.0,0.0,0.0]
[1779160640969,68.2,76715.22,0.0,0.0,0.0,0.0]
[1779160646006,68.2,76722.41,0.0,0.0,0.0,0.0]
[1779160651041,68.2,76729.61,0.0,0.0,0.0,0.0]
[1779160656076,68.2,76741.67,0.0,0.0,0.0,0.0]
[1779160661112,68.2,76754.12,0.0,0.0,0.0,0.0]
[1779160666147,68.2,76747.15,0.0,0.0,0.0,0.0]
[1779160671184,68.2,76769.52,0.0,0.0,0.0,0.0]
[1779160676220,68.2,76780.13,0.0,0.0,0.0,0.0]
[1779160681255,68.2,76785.38,0.0,0.0,0.0,0.0]
[1779160686290,68.2,76792.54,0.0,0.0,0.0,0.0]
[1779160691325,68.2,76795.15,0.0,0.0,0.0,0.0]
[1779160697367,68.2,76779.97,0.0,0.0,0.0,0.0]
[1779160702404,68.2,76785.14,0.0,0.0,0.0,0.0]
[1779160707439,68.2,76781.88,0.0,0.0,0.0,0.0]
[1779160712475,68.2,76788.39,0.0,0.0,0.0,0.0]
[1779160717510,68.2,76790.55,0.0,0.0,0.0,0.0]
[1779160722545,68.2,76791.32,0.0,0.0,0.0,0.0]
[1779160727580,68.2,76792.43,0.0,0.0,0.0,0.0]
[1779160732615,68.2,76795.89,0.0,0.0,0.0,0.0]
[1779160737650,68.2,76792.72,0.0,0.0,0.0,0.0]
[1779160742684,68.2,76795.73,0.0,0.0,0.0,0.0]
[1779160747722,68.2,76796.64,0.0,0.0,0.0,0.0]
[1779160752757,68.2,76793.03,0.0,0.0,0.0,0.0]
[1779160757795,68.2,76790.09,0.0,0.0,0.0,0.0]
[1779160762829,68.2,76790.09,0.0,0.0,0.0,0.0]
[1779160767864,68.2,76784.02,0.0,0.0,0.0,0.0]
[1779160772899,68.2,76779.44,0.0,0.0,0.0,0.0]
[1779160777934,68.2,76779.57,0.0,0.0,0.0,0.0]
[1779160782969,68.2,76779.65,0.0,0.0,0.0,0.0]
[1779160788005,68.2,76774.35,0.0,0.0,0.0,0.0]
[1779160793039,68.2,76765.1,0.0,0.0,0.0,0.0]
[1779160796072,68.2,76728.99,0.0,0.0,0.0,0.0]
[1779160801244,68.2,76708.7,0.0,0.0,0.0,0.0]
[1779160807155,68.2,76713.29,0.0,0.0,0.0,0.0]
[1779160812183,68.2,76718.97,0.0,0.0,0.0,0.0]
[1779160817217,68.2,76717.99,0.0,0.0,0.0,0.0]
[1779160822253,68.2,76715.97,0.0,0.0,0.0,0.0]
[1779160827288,68.2,76717.23,0.0,0.0,0.0,0.0]
[1779160832323,68.2,76713.74,0.0,0.0,0.0,0.0]
[1779160837362,68.2,76711.41,0.0,0.0,0.0,0.0]
[1779160842394,68.2,76711.35,0.0,0.0,0.0,0.0]
[1779160847429,68.2,76707.14,0.0,0.0,0.0,0.0]
[1779160852464,68.2,76708.81,0.0,0.0,0.0,0.0]
[1779160857499,68.2,76710.48,0.0,0.0,0.0,0.0]
[1779160862537,68.2,76708.7,0.0,0.0,0.0,0.0]
[1779160867573,68.2,76707.08,0.0,0.0,0.0,0.0]
[1779160872605,68.2,76703.82,0.0,0.0,0.0,0.0]
[1779160877639,68.2,76706.44,0.0,0.0,0.0,0.0]
[1779160882674,68.2,76704.6,0.0,0.0,0.0,0.0]
[1779160887709,68.2,76702.8,0.0,0.0,0.0,0.0]
[1779160892745,68.2,76702.84,0.0,0.0,0.0,0.0]
[1779160897785,68.2,76705.69,0.0,0.0,0.0,0.0]
[1779160902819,68.2,76695.63,0.0,0.0,0.0,0.0]
[1779160907854,68.2,76693.31,0.0,0.0,0.0,0.0]
[1779160912889,68.2,76686.13,0.0,0.0,0.0,0.0]
[1779160917923,68.2,76670.53,0.0,0.0,0.0,0.0]
[1779160922959,68.2,76672.26,0.0,0.0,0.0,0.0]
[1779160927994,68.2,76675.34,0.0,0.0,0.0,0.0]
[1779160933029,68.2,76674.97,0.0,0.0,0.0,0.0]
[1779160938063,68.2,76678.35,0.0,0.0,0.0,0.0]
[1779160943100,68.2,76675.27,0.0,0.0,0.0,0.0]
[1779160948136,68.2,76672.07,0.0,0.0,0.0,0.0]
[1779160953171,68.2,76672.08,0.0,0.0,0.0,0.0]
[1779160958206,68.2,76667.01,0.0,0.0,0.0,0.0]
[1779160963240,68.2,76670.0,0.0,0.0,0.0,0.0]
[1779160968276,68.2,76667.76,0.0,0.0,0.0,0.0]
[1779160973311,68.2,76667.42,0.0,0.0,0.0,0.0]
[1779160978346,68.2,76667.58,0.0,0.0,0.0,0.0]
[1779160983381,68.2,76665.69,0.0,0.0,0.0,0.0]
[1779160988417,68.2,76667.65,0.0,0.0,0.0,0.0]
[1779160993451,68.2,76662.44,0.0,0.0,0.0,0.0]
[1779160998486,68.2,76662.39,0.0,0.0,0.0,0.0]
[1779161003522,68.2,76664.02,0.0,0.0,0.0,0.0]
[1779161011577,68.2,76663.59,0.0,0.0,0.0,0.0]
[1779161016613,68.2,76646.42,0.0,0.0,0.0,0.0]
[1779161021651,68.2,76640.84,0.0,0.0,0.0,0.0]
[1779161026682,68.2,76647.91,0.0,0.0,0.0,0.0]
[1779161031718,68.2,76643.1,0.0,0.0,0.0,0.0]
[1779161036751,68.2,76636.58,0.0,0.0,0.0,0.0]
[1779161041787,68.2,76615.59,0.0,0.0,0.0,0.0]
[1779161046822,68.2,76618.94,0.0,0.0,0.0,0.0]
[1779161051863,68.2,76620.35,0.0,0.0,0.0,0.0]
[1779161056892,68.2,76620.67,0.0,0.0,0.0,0.0]
[1779161061930,68.2,76631.95,0.0,0.0,0.0,0.0]
[1779161066963,68.2,76643.15,0.0,0.0,0.0,0.0]
[1779161071998,68.2,76644.66,0.0,0.0,0.0,0.0]
[1779161077033,68.2,76636.98,0.0,0.0,0.0,0.0]
[1779161082068,68.2,76637.17,0.0,0.0,0.0,0.0]
[1779161087103,68.2,76642.03,0.0,0.0,0.0,0.0]
[1779161092138,68.2,76643.38,0.0,0.0,0.0,0.0]
[1779161097172,68.2,76643.33,0.0,0.0,0.0,0.0]
[1779161102209,68.2,76642.01,0.0,0.0,0.0,0.0]
[1779161107243,68.2,76651.04,0.0,0.0,0.0,0.0]
[1779161112278,68.2,76644.25,0.0,0.0,0.0,0.0]
[1779161117313,68.2,76644.43,0.0,0.0,0.0,0.0]
[1779161122348,68.2,76644.96,0.0,0.0,0.0,0.0]
[1779161127383,68.2,76644.35,0.0,0.0,0.0,0.0]
[1779161132419,68.2,76643.8,0.0,0.0,0.0,0.0]
[1779161137453,68.2,76643.21,0.0,0.0,0.0,0.0]
[1779161142488,68.2,76647.17,0.0,0.0,0.0,0.0]
[1779161147523,68.2,76648.86,0.0,0.0,0.0,0.0]
[1779161152558,68.2,76645.37,0.0,0.0,0.0,0.0]
[1779161157593,68.2,76645.08,0.0,0.0,0.0,0.0]
[1779161162628,68.2,76644.18,0.0,0.0,0.0,0.0]
[1779161167664,68.2,76649.49,0.0,0.0,0.0,0.0]
[1779161172698,68.2,76649.47,0.0,0.0,0.0,0.0]
[1779161177733,68.2,76652.16,0.0,0.0,0.0,0.0]
[1779161182769,68.2,76653.69,0.0,0.0,0.0,0.0]
[1779161187804,68.2,76653.08,0.0,0.0,0.0,0.0]
[1779161192839,68.2,76640.89,0.0,0.0,0.0,0.0]
[1779161197873,68.2,76640.69,0.0,0.0,0.0,0.0]
[1779161202909,68.2,76642.33,0.0,0.0,0.0,0.0]
[1779161207944,68.2,76643.79,0.0,0.0,0.0,0.0]
[1779161212978,68.2,76645.05,0.0,0.0,0.0,0.0]
[1779161218013,68.2,76645.92,0.0,0.0,0.0,0.0]
[1779161223049,68.2,76652.2,0.0,0.0,0.0,0.0]
[1779161228084,68.2,76660.79,0.0,0.0,0.0,0.0]
[1779161233119,68.2,76660.17,0.0,0.0,0.0,0.0]
[1779161238156,68.2,76668.17,0.0,0.0,0.0,0.0]
[1779161243189,68.2,76672.32,0.0,0.0,0.0,0.0]
[1779161248224,68.2,76674.63,0.0,0.0,0.0,0.0]
[1779161253259,68.2,76678.76,0.0,0.0,0.0,0.0]
[1779161258295,68.2,76677.14,0.0,0.0,0.0,0.0]
[1779161263331,68.2,76675.87,0.0,0.0,0.0,0.0]
[1779161268365,68.2,76667.8,0.0,0.0,0.0,0.0]
[1779161273399,68.2,76662.44,0.0,0.0,0.0,0.0]
[1779161281456,68.2,76663.72,0.0,0.0,0.0,0.0]
[1779161286491,68.2,76662.8,0.0,0.0,0.0,0.0]
[1779161291526,68.2,76662.62,0.0,0.0,0.0,0.0]
[1779161296561,68.2,76662.55,0.0,0.0,0.0,0.0]
[1779161301596,68.2,76661.62,0.0,0.0,0.0,0.0]
[1779161306631,68.2,76652.42,0.0,0.0,0.0,0.0]
[1779161311667,68.2,76652.8,0.0,0.0,0.0,0.0]
[1779161316701,68.2,76652.9,0.0,0.0,0.0,0.0]
[1779161321736,68.2,76652.75,0.0,0.0,0.0,0.0]
[1779161326771,68.2,76652.68,0.0,0.0,0.0,0.0]
[1779161332813,68.2,76653.9,0.0,0.0,0.0,0.0]
[1779161337848,68.2,76654.21,0.0,0.0,0.0,0.0]
[1779161342883,68.2,76654.81,0.0,0.0,0.0,0.0]
[1779161347918,68.2,76654.57,0.0,0.0,0.0,0.0]
[1779161352953,68.2,76654.39,0.0,0.0,0.0,0.0]
[1779161361009,68.2,76655.75,0.0,0.0,0.0,0.0]
[1779161366045,68.2,76656.01,0.0,0.0,0.0,0.0]
[1779161372086,68.2,76655.95,0.0,0.0,0.0,0.0]
[1779161378128,68.2,76655.29,0.0,0.0,0.0,0.0]
[1779161383163,68.2,76650.71,0.0,0.0,0.0,0.0]
[1779161388199,68.2,76658.64,0.0,0.0,0.0,0.0]
[1779161393233,68.2,76664.09,0.0,0.0,0.0,0.0]
[1779161398269,68.2,76667.23,0.0,0.0,0.0,0.0]
[1779161403305,68.2,76667.75,0.0,0.0,0.0,0.0]
[1779161408340,68.2,76687.1,0.0,0.0,0.0,0.0]
[1779161413378,68.2,76688.32,0.0,0.0,0.0,0.0]
[1779161418414,68.2,76687.09,0.0,0.0,0.0,0.0]
[1779161423449,68.2,76689.21,0.0,0.0,0.0,0.0]
[1779161428484,68.2,76688.33,0.0,0.0,0.0,0.0]
[1779161433519,68.2,76694.09,0.0,0.0,0.0,0.0]
[1779161438554,68.2,76693.89,0.0,0.0,0.0,0.0]
[1779161443589,68.2,76700.3,0.0,0.0,0.0,0.0]
[1779161448624,68.2,76716.68,0.0,0.0,0.0,0.0]
[1779161453659,68.2,76712.22,0.0,0.0,0.0,0.0]
[1779161458694,68.2,76711.89,0.0,0.0,0.0,0.0]
[1779161463730,68.2,76713.22,0.0,0.0,0.0,0.0]
[1779161468765,68.2,76713.91,0.0,0.0,0.0,0.0]
[1779161473800,68.2,76715.34,0.0,0.0,0.0,0.0]
[1779161478835,68.2,76709.28,0.0,0.0,0.0,0.0]
[1779161484878,68.2,76693.36,0.0,0.0,0.0,0.0]
[1779161489913,68.2,76693.75,0.0,0.0,0.0,0.0]
[1779161494949,68.2,76686.49,0.0,0.0,0.0,0.0]
[1779161499984,68.2,76676.24,0.0,0.0,0.0,0.0]
[1779161505035,68.2,76678.05,0.0,0.0,0.0,0.0]
[1779161510066,68.2,76679.2,0.0,0.0,0.0,0.0]
[1779161515101,68.2,76688.95,0.0,0.0,0.0,0.0]
[1779161520137,68.2,76688.36,0.0,0.0,0.0,0.0]
[1779161525170,68.2,76693.17,0.0,0.0,0.0,0.0]
[1779161530206,68.2,76685.17,0.0,0.0,0.0,0.0]
[1779161535241,68.2,76684.27,0.0,0.0,0.0,0.0]
[1779161540276,68.2,76686.9,0.0,0.0,0.0,0.0]
[1779161545311,68.2,76687.12,0.0,0.0,0.0,0.0]
[1779161550347,68.2,76688.15,0.0,0.0,0.0,0.0]
[1779161555385,68.2,76690.63,0.0,0.0,0.0,0.0]
[1779161560422,68.2,76690.81,0.0,0.0,0.0,0.0]
[1779161565457,68.2,76685.78,0.0,0.0,0.0,0.0]
[1779161570490,68.2,76677.06,0.0,0.0,0.0,0.0]
[1779161575525,68.2,76681.49,0.0,0.0,0.0,0.0]
[1779161580561,68.2,76682.39,0.0,0.0,0.0,0.0]
[1779161586742,68.2,76682.47,0.0,0.0,0.0,0.0]
[1779161592644,68.2,76682.91,0.0,0.0,0.0,0.0]
[1779161597680,68.2,76683.76,0.0,0.0,0.0,0.0]
[1779161602714,68.2,76688.62,0.0,0.0,0.0,0.0]
[1779161607751,68.2,76695.77,0.0,0.0,0.0,0.0]
[1779161612786,68.2,76694.22,0.0,0.0,0.0,0.0]
[1779161617824,68.2,76705.76,0.0,0.0,0.0,0.0]
[1779161622859,68.2,76711.03,0.0,0.0,0.0,0.0]
[1779161627897,68.2,76710.78,0.0,0.0,0.0,0.0]
[1779161632929,68.2,76710.6,0.0,0.0,0.0,0.0]
[1779161637964,68.2,76710.21,0.0,0.0,0.0,0.0]
[1779161643000,68.2,76709.09,0.0,0.0,0.0,0.0]
[1779161649044,68.2,76706.3,0.0,0.0,0.0,0.0]
[1779161654077,68.2,76695.79,0.0,0.0,0.0,0.0]
[1779161659112,68.2,76698.71,0.0,0.0,0.0,0.0]
[1779161664147,68.2,76708.09,0.0,0.0,0.0,0.0]
[1779161669181,68.2,76710.4,0.0,0.0,0.0,0.0]
[1779161674217,68.2,76710.97,0.0,0.0,0.0,0.0]
[1779161679252,68.2,76713.27,0.0,0.0,0.0,0.0]
[1779161684288,68.2,76717.44,0.0,0.0,0.0,0.0]
[1779161689323,68.2,76720.41,0.0,0.0,0.0,0.0]
[1779161694358,68.2,76723.19,0.0,0.0,0.0,0.0]
[1779161699393,68.2,76725.33,0.0,0.0,0.0,0.0]
[1779161704428,68.2,76727.66,0.0,0.0,0.0,0.0]
[1779161709463,68.2,76722.03,0.0,0.0,0.0,0.0]
[1779161714498,68.2,76716.69,0.0,0.0,0.0,0.0]
[1779161719534,68.2,76715.49,0.0,0.0,0.0,0.0]
[1779161724568,68.2,76714.06,0.0,0.0,0.0,0.0]
[1779161730609,68.2,76716.52,0.0,0.0,0.0,0.0]
[1779161735645,68.2,76712.62,0.0,0.0,0.0,0.0]
[1779161740681,68.2,76711.95,0.0,0.0,0.0,0.0]
[1779161746722,68.2,76711.03,0.0,0.0,0.0,0.0]
[1779161752763,68.2,76710.89,0.0,0.0,0.0,0.0]
[1779161757946,68.2,76710.36,0.0,0.0,0.0,0.0]
[1779161763841,68.2,76709.61,0.0,0.0,0.0,0.0]
[1779161768878,68.2,76698.22,0.0,0.0,0.0,0.0]
[1779161773912,68.2,76694.96,0.0,0.0,0.0,0.0]
[1779161778948,68.2,76696.11,0.0,0.0,0.0,0.0]
[1779161783984,68.2,76700.75,0.0,0.0,0.0,0.0]
[1779161789021,68.2,76701.17,0.0,0.0,0.0,0.0]
[1779161794062,68.2,76700.43,0.0,0.0,0.0,0.0]
[1779161799094,68.2,76695.97,0.0,0.0,0.0,0.0]
[1779161807150,68.2,76700.58,0.0,0.0,0.0,0.0]
[1779161812184,68.2,76700.54,0.0,0.0,0.0,0.0]
[1779161817220,68.2,76702.11,0.0,0.0,0.0,0.0]
[1779161822255,68.2,76702.68,0.0,0.0,0.0,0.0]
[1779161827292,68.2,76699.73,0.0,0.0,0.0,0.0]
[1779161832325,68.2,76710.99,0.0,0.0,0.0,0.0]
[1779161837360,68.2,76714.54,0.0,0.0,0.0,0.0]
[1779161842395,68.2,76713.18,0.0,0.0,0.0,0.0]
[1779161847430,68.2,76710.07,0.0,0.0,0.0,0.0]
[1779161852465,68.2,76712.8,0.0,0.0,0.0,0.0]
[1779161857501,68.2,76713.06,0.0,0.0,0.0,0.0]
[1779161862535,68.2,76712.65,0.0,0.0,0.0,0.0]
[1779161867572,68.2,76712.94,0.0,0.0,0.0,0.0]
[1779161872607,68.2,76710.3,0.0,0.0,0.0,0.0]
[1779161877643,68.2,76711.94,0.0,0.0,0.0,0.0]
[1779161882742,68.2,76712.57,0.0,0.0,0.0,0.0]
[1779161887778,68.2,76734.8,0.0,0.0,0.0,0.0]
[1779161892812,68.2,76739.56,0.0,0.0,0.0,0.0]
[1779161897848,68.2,76745.04,0.0,0.0,0.0,0.0]
[1779161902883,68.2,76748.91,0.0,0.0,0.0,0.0]
[1779161907918,68.2,76748.85,0.0,0.0,0.0,0.0]
[1779161912953,68.2,76748.29,0.0,0.0,0.0,0.0]
[1779161917989,68.2,76749.06,0.0,0.0,0.0,0.0]
[1779161923023,68.2,76749.22,0.0,0.0,0.0,0.0]
[1779161928059,68.2,76751.67,0.0,0.0,0.0,0.0]
[1779161933093,68.2,76755.27,0.0,0.0,0.0,0.0]
[1779161938128,68.2,76755.88,0.0,0.0,0.0,0.0]
[1779161943163,68.2,76760.02,0.0,0.0,0.0,0.0]
[1779161948198,68.2,76762.83,0.0,0.0,0.0,0.0]
[1779161954243,68.2,76763.04,0.0,0.0,0.0,0.0]
[1779161959279,68.2,76766.38,0.0,0.0,0.0,0.0]
[1779161966327,68.2,76766.86,0.0,0.0,0.0,0.0]
[1779161971363,68.2,76764.97,0.0,0.0,0.0,0.0]
[1779161976398,68.2,76764.53,0.0,0.0,0.0,0.0]
[1779161981433,68.2,76765.91,0.0,0.0,0.0,0.0]
[1779161986468,68.2,76752.03,0.0,0.0,0.0,0.0]
[1779161991503,68.2,76757.22,0.0,0.0,0.0,0.0]
[1779161996539,68.2,76757.43,0.0,0.0,0.0,0.0]
[1779162001572,68.2,76757.42,0.0,0.0,0.0,0.0]
[1779162006608,68.2,76757.6,0.0,0.0,0.0,0.0]
[1779162011643,68.2,76758.85,0.0,0.0,0.0,0.0]
[1779162016679,68.2,76759.52,0.0,0.0,0.0,0.0]
[1779162021714,68.2,76764.75,0.0,0.0,0.0,0.0]
[1779162026749,68.2,76769.55,0.0,0.0,0.0,0.0]
[1779162031784,68.2,76770.6,0.0,0.0,0.0,0.0]
[1779162037826,68.2,76771.61,0.0,0.0,0.0,0.0]
[1779162042861,68.2,76768.76,0.0,0.0,0.0,0.0]
[1779162047897,68.2,76768.79,0.0,0.0,0.0,0.0]
[1779162052931,68.2,76767.9,0.0,0.0,0.0,0.0]
[1779162057967,68.2,76752.11,0.0,0.0,0.0,0.0]
[1779162063005,68.2,76750.19,0.0,0.0,0.0,0.0]
[1779162068041,68.2,76751.99,0.0,0.0,0.0,0.0]
[1779162075091,68.2,76753.01,0.0,0.0,0.0,0.0]
[1779162080242,68.2,76750.28,0.0,0.0,0.0,0.0]
[1779162086167,68.2,76749.5,0.0,0.0,0.0,0.0]
[1779162091202,68.2,76751.06,0.0,0.0,0.0,0.0]
[1779162096237,68.2,76753.16,0.0,0.0,0.0,0.0]
[1779162102278,68.2,76753.63,0.0,0.0,0.0,0.0]
[1779162107314,68.2,76752.89,0.0,0.0,0.0,0.0]
[1779162112349,68.2,76749.54,0.0,0.0,0.0,0.0]
[1779162117384,68.2,76745.21,0.0,0.0,0.0,0.0]
[1779162122419,68.2,76735.46,0.0,0.0,0.0,0.0]
[1779162127454,68.2,76733.46,0.0,0.0,0.0,0.0]
[1779162133496,68.2,76730.3,0.0,0.0,0.0,0.0]
[1779162138533,68.2,76727.46,0.0,0.0,0.0,0.0]
[1779162143569,68.2,76739.03,0.0,0.0,0.0,0.0]
[1779162148605,68.2,76740.07,0.0,0.0,0.0,0.0]
[1779162154645,68.2,76740.84,0.0,0.0,0.0,0.0]
[1779162159681,68.2,76748.87,0.0,0.0,0.0,0.0]
[1779162164718,68.2,76746.98,0.0,0.0,0.0,0.0]
[1779162169752,68.2,76749.02,0.0,0.0,0.0,0.0]
[1779162174787,68.2,76751.84,0.0,0.0,0.0,0.0]
[1779162179822,68.2,76754.04,0.0,0.0,0.0,0.0]
[1779162184857,68.2,76754.67,0.0,0.0,0.0,0.0]
[1779162189892,68.2,76754.47,0.0,0.0,0.0,0.0]
[1779162194929,68.2,76755.22,0.0,0.0,0.0,0.0]
[1779162199962,68.2,76755.32,0.0,0.0,0.0,0.0]
[1779162204998,68.2,76755.25,0.0,0.0,0.0,0.0]
[1779162210032,68.2,76753.99,0.0,0.0,0.0,0.0]
[1779162215068,68.2,76756.41,0.0,0.0,0.0,0.0]
[1779162221226,68.2,76756.49,0.0,0.0,0.0,0.0]
[1779162227153,68.2,76757.51,0.0,0.0,0.0,0.0]
[1779162232188,68.2,76761.42,0.0,0.0,0.0,0.0]
[1779162237223,68.2,76760.54,0.0,0.0,0.0,0.0]
[1779162242258,68.2,76762.42,0.0,0.0,0.0,0.0]
[1779162247294,68.2,76771.54,0.0,0.0,0.0,0.0]
[1779162252333,68.2,76772.6,0.0,0.0,0.0,0.0]
[1779162257366,68.2,76786.07,0.0,0.0,0.0,0.0]
[1779162262401,68.2,76787.02,0.0,0.0,0.0,0.0]
[1779162267436,68.2,76791.06,0.0,0.0,0.0,0.0]
[1779162272474,68.2,76792.11,0.0,0.0,0.0,0.0]
[1779162277517,68.2,76790.27,0.0,0.0,0.0,0.0]
[1779162282551,68.2,76789.95,0.0,0.0,0.0,0.0]
[1779162287586,68.2,76791.12,0.0,0.0,0.0,0.0]
[1779162292621,68.2,76793.35,0.0,0.0,0.0,0.0]
[1779162297656,68.2,76793.16,0.0,0.0,0.0,0.0]
[1779162302694,68.2,76789.48,0.0,0.0,0.0,0.0]
[1779162307729,68.2,76778.93,0.0,0.0,0.0,0.0]
[1779162312772,68.2,76772.37,0.0,0.0,0.0,0.0]
[1779162317802,68.2,76763.41,0.0,0.0,0.0,0.0]
[1779162322836,68.2,76762.57,0.0,0.0,0.0,0.0]
[1779162327870,68.2,76765.32,0.0,0.0,0.0,0.0]
[1779162332905,68.2,76769.64,0.0,0.0,0.0,0.0]
[1779162337940,68.2,76766.73,0.0,0.0,0.0,0.0]
[1779162342975,68.2,76775.67,0.0,0.0,0.0,0.0]
[1779162348012,68.2,76775.85,0.0,0.0,0.0,0.0]
[1779162353045,68.2,76777.6,0.0,0.0,0.0,0.0]
[1779162358080,68.2,76776.87,0.0,0.0,0.0,0.0]
[1779162363115,68.2,76765.69,0.0,0.0,0.0,0.0]
[1779162368150,68.2,76781.3,0.0,0.0,0.0,0.0]
[1779162373185,68.2,76784.45,0.0,0.0,0.0,0.0]
[1779162378219,68.2,76779.61,0.0,0.0,0.0,0.0]
[1779162383255,68.2,76775.29,0.0,0.0,0.0,0.0]
[1779162388291,68.2,76776.17,0.0,0.0,0.0,0.0]
[1779162393327,68.2,76772.42,0.0,0.0,0.0,0.0]
[1779162398359,68.2,76776.68,0.0,0.0,0.0,0.0]
[1779162403394,68.2,76778.0,0.0,0.0,0.0,0.0]
[1779162408429,68.2,76780.28,0.0,0.0,0.0,0.0]
[1779162413465,68.2,76779.36,0.0,0.0,0.0,0.0]
[1779162418500,68.2,76780.22,0.0,0.0,0.0,0.0]
[1779162423535,68.2,76776.42,0.0,0.0,0.0,0.0]
[1779162428570,68.2,76772.86,0.0,0.0,0.0,0.0]
[1779162433605,68.2,76771.42,0.0,0.0,0.0,0.0]
[1779162438643,68.2,76771.45,0.0,0.0,0.0,0.0]
[1779162444686,68.2,76771.43,0.0,0.0,0.0,0.0]
[1779162449719,68.2,76773.87,0.0,0.0,0.0,0.0]
[1779162454755,68.2,76779.26,0.0,0.0,0.0,0.0]
[1779162459790,68.2,76786.06,0.0,0.0,0.0,0.0]
[1779162464825,68.2,76786.57,0.0,0.0,0.0,0.0]
[1779162469859,68.2,76786.38,0.0,0.0,0.0,0.0]
[1779162474895,68.2,76785.62,0.0,0.0,0.0,0.0]
[1779162479930,68.2,76774.18,0.0,0.0,0.0,0.0]
[1779162484965,68.2,76773.99,0.0,0.0,0.0,0.0]
[1779162490000,68.2,76772.4,0.0,0.0,0.0,0.0]
[1779162495035,68.2,76772.1,0.0,0.0,0.0,0.0]
[1779162500070,68.2,76773.89,0.0,0.0,0.0,0.0]
[1779162505105,68.2,76772.6,0.0,0.0,0.0,0.0]
[1779162510140,68.2,76775.14,0.0,0.0,0.0,0.0]
[1779162515177,68.2,76773.02,0.0,0.0,0.0,0.0]
[1779162520211,68.2,76773.46,0.0,0.0,0.0,0.0]
[1779162525245,68.2,76773.51,0.0,0.0,0.0,0.0]
[1779162530281,68.2,76772.5,0.0,0.0,0.0,0.0]
[1779162536323,68.2,76774.16,0.0,0.0,0.0,0.0]
[1779162541358,68.2,76772.89,0.0,0.0,0.0,0.0]
[1779162546395,68.2,76772.2,0.0,0.0,0.0,0.0]
[1779162551428,68.2,76749.06,0.0,0.0,0.0,0.0]
[1779162556463,68.2,76743.65,0.0,0.0,0.0,0.0]
[1779162561498,68.2,76744.87,0.0,0.0,0.0,0.0]
[1779162566537,68.2,76749.97,0.0,0.0,0.0,0.0]
[1779162571567,68.2,76758.49,0.0,0.0,0.0,0.0]
[1779162576603,68.2,76761.05,0.0,0.0,0.0,0.0]
[1779162581638,68.2,76764.01,0.0,0.0,0.0,0.0]
[1779162586675,68.2,76764.08,0.0,0.0,0.0,0.0]
[1779162591710,68.2,76764.68,0.0,0.0,0.0,0.0]
[1779162596742,68.2,76765.35,0.0,0.0,0.0,0.0]
[1779162601777,68.2,76765.26,0.0,0.0,0.0,0.0]
[1779162606814,68.2,76765.93,0.0,0.0,0.0,0.0]
[1779162611849,68.2,76766.19,0.0,0.0,0.0,0.0]
[1779162616884,68.2,76766.68,0.0,0.0,0.0,0.0]
[1779162621919,68.2,76779.75,0.0,0.0,0.0,0.0]
[1779162626953,68.2,76788.34,0.0,0.0,0.0,0.0]
[1779162631992,68.2,76795.04,0.0,0.0,0.0,0.0]
[1779162637025,68.2,76794.82,0.0,0.0,0.0,0.0]
[1779162642060,68.2,76794.89,0.0,0.0,0.0,0.0]
[1779162653143,68.2,76793.5,0.0,0.0,0.0,0.0]
[1779162658172,68.2,76787.65,0.0,0.0,0.0,0.0]
[1779162663207,68.2,76778.06,0.0,0.0,0.0,0.0]
[1779162668242,68.2,76771.5,0.0,0.0,0.0,0.0]
[1779162673277,68.2,76767.43,0.0,0.0,0.0,0.0]
[1779162678312,68.2,76770.02,0.0,0.0,0.0,0.0]
[1779162683347,68.2,76772.89,0.0,0.0,0.0,0.0]
[1779162688382,68.2,76777.94,0.0,0.0,0.0,0.0]
[1779162693417,68.2,76774.49,0.0,0.0,0.0,0.0]
[1779162698452,68.2,76771.62,0.0,0.0,0.0,0.0]
[1779162703486,68.2,76770.76,0.0,0.0,0.0,0.0]
[1779162708522,68.2,76765.03,0.0,0.0,0.0,0.0]
[1779162713566,68.2,76764.38,0.0,0.0,0.0,0.0]
[1779162718594,68.2,76763.08,0.0,0.0,0.0,0.0]
[1779162724752,68.2,76759.68,0.0,0.0,0.0,0.0]
[1779162730677,68.2,76748.4,0.0,0.0,0.0,0.0]
[1779162735712,68.2,76745.28,0.0,0.0,0.0,0.0]
[1779162740746,68.2,76749.54,0.0,0.0,0.0,0.0]
[1779162745783,68.2,76747.36,0.0,0.0,0.0,0.0]
[1779162750817,68.2,76757.13,0.0,0.0,0.0,0.0]
[1779162755852,68.2,76758.42,0.0,0.0,0.0,0.0]
[1779162760888,68.2,76774.45,0.0,0.0,0.0,0.0]
[1779162765922,68.2,76769.66,0.0,0.0,0.0,0.0]
[1779162770957,68.2,76759.48,0.0,0.0,0.0,0.0]
[1779162775993,68.2,76758.12,0.0,0.0,0.0,0.0]
[1779162781027,68.2,76759.33,0.0,0.0,0.0,0.0]
[1779162786064,68.2,76764.14,0.0,0.0,0.0,0.0]
[1779162791099,68.2,76763.57,0.0,0.0,0.0,0.0]
[1779162796134,68.2,76762.75,0.0,0.0,0.0,0.0]
[1779162801169,68.2,76763.24,0.0,0.0,0.0,0.0]
[1779162806204,68.2,76760.74,0.0,0.0,0.0,0.0]
[1779162811241,68.2,76760.3,0.0,0.0,0.0,0.0]
[1779162816274,68.2,76759.22,0.0,0.0,0.0,0.0]
[1779162821310,68.2,76747.71,0.0,0.0,0.0,0.0]
[1779162826349,68.2,76749.09,0.0,0.0,0.0,0.0]
[1779162831379,68.2,76755.08,0.0,0.0,0.0,0.0]
[1779162836415,68.2,76741.87,0.0,0.0,0.0,0.0]
[1779162842459,68.2,76736.18,0.0,0.0,0.0,0.0]
[1779162847492,68.2,76723.31,0.0,0.0,0.0,0.0]
[1779162852527,68.2,76722.14,0.0,0.0,0.0,0.0]
[1779162857562,68.2,76714.65,0.0,0.0,0.0,0.0]
[1779162862597,68.2,76710.24,0.0,0.0,0.0,0.0]
[1779162867633,68.2,76721.98,0.0,0.0,0.0,0.0]
[1779162872667,68.2,76733.59,0.0,0.0,0.0,0.0]
[1779162877702,68.2,76729.02,0.0,0.0,0.0,0.0]
[1779162883744,68.2,76730.94,0.0,0.0,0.0,0.0]
[1779162888778,68.2,76732.14,0.0,0.0,0.0,0.0]
[1779162893814,68.2,76732.81,0.0,0.0,0.0,0.0]
[1779162898849,68.2,76737.53,0.0,0.0,0.0,0.0]
[1779162903884,68.2,76746.44,0.0,0.0,0.0,0.0]
[1779162908919,68.2,76745.53,0.0,0.0,0.0,0.0]
[1779162913957,68.2,76727.77,0.0,0.0,0.0,0.0]
[1779162918989,68.2,76719.44,0.0,0.0,0.0,0.0]
[1779162925031,68.2,76715.3,0.0,0.0,0.0,0.0]
[1779162930068,68.2,76714.87,0.0,0.0,0.0,0.0]
[1779162935101,68.2,76715.75,0.0,0.0,0.0,0.0]
[1779162940135,68.2,76711.4,0.0,0.0,0.0,0.0]
[1779162945171,68.2,76711.28,0.0,0.0,0.0,0.0]
[1779162950208,68.2,76710.03,0.0,0.0,0.0,0.0]
[1779162956248,68.2,76710.28,0.0,0.0,0.0,0.0]
[1779162966318,68.2,76709.59,0.0,0.0,0.0,0.0]
[1779162971353,68.2,76709.46,0.0,0.0,0.0,0.0]
[1779162976531,68.2,76707.41,0.0,0.0,0.0,0.0]
[1779162982430,68.2,76707.24,0.0,0.0,0.0,0.0]
[1779162987465,68.2,76699.2,0.0,0.0,0.0,0.0]
[1779162992499,68.2,76701.26,0.0,0.0,0.0,0.0]
[1779162997537,68.2,76699.93,0.0,0.0,0.0,0.0]
[1779163002570,68.2,76697.82,0.0,0.0,0.0,0.0]
[1779163007606,68.2,76698.34,0.0,0.0,0.0,0.0]
[1779163013647,68.2,76698.48,0.0,0.0,0.0,0.0]
[1779163018683,68.2,76698.18,0.0,0.0,0.0,0.0]
[1779163023720,68.2,76700.06,0.0,0.0,0.0,0.0]
[1779163028753,68.2,76699.82,0.0,0.0,0.0,0.0]
[1779163036952,68.2,76702.87,0.0,0.0,0.0,0.0]
[1779163042851,68.2,76702.15,0.0,0.0,0.0,0.0]
[1779163047885,68.2,76701.88,0.0,0.0,0.0,0.0]
[1779163054934,68.2,76701.85,0.0,0.0,0.0,0.0]
[1779163059970,68.2,76704.48,0.0,0.0,0.0,0.0]
[1779163065010,68.2,76704.81,0.0,0.0,0.0,0.0]
[1779163070041,68.2,76706.63,0.0,0.0,0.0,0.0]
[1779163075076,68.2,76708.28,0.0,0.0,0.0,0.0]
[1779163080112,68.2,76708.75,0.0,0.0,0.0,0.0]
[1779163085146,68.2,76707.28,0.0,0.0,0.0,0.0]
[1779163090181,68.2,76707.7,0.0,0.0,0.0,0.0]
[1779163095216,68.2,76708.12,0.0,0.0,0.0,0.0]
[1779163100252,68.2,76708.59,0.0,0.0,0.0,0.0]
[1779163105289,68.2,76709.19,0.0,0.0,0.0,0.0]
[1779163110322,68.2,76709.87,0.0,0.0,0.0,0.0]
[1779163115357,68.2,76702.79,0.0,0.0,0.0,0.0]
[1779163121399,68.2,76698.33,0.0,0.0,0.0,0.0]
[1779163127442,68.2,76697.64,0.0,0.0,0.0,0.0]
[1779163132479,68.2,76694.31,0.0,0.0,0.0,0.0]
[1779163137512,68.2,76692.54,0.0,0.0,0.0,0.0]
[1779163142547,68.2,76688.76,0.0,0.0,0.0,0.0]
[1779163147730,68.2,76681.42,0.0,0.0,0.0,0.0]
[1779163153625,68.2,76684.74,0.0,0.0,0.0,0.0]
[1779163158660,68.2,76689.97,0.0,0.0,0.0,0.0]
[1779163163695,68.2,76693.28,0.0,0.0,0.0,0.0]
[1779163168729,68.2,76694.0,0.0,0.0,0.0,0.0]
[1779163174771,68.2,76693.87,0.0,0.0,0.0,0.0]
[1779163179806,68.2,76694.09,0.0,0.0,0.0,0.0]
[1779163184843,68.2,76700.32,0.0,0.0,0.0,0.0]
[1779163189878,68.2,76702.07,0.0,0.0,0.0,0.0]
[1779163194912,68.2,76706.42,0.0,0.0,0.0,0.0]
[1779163199948,68.2,76702.82,0.0,0.0,0.0,0.0]
[1779163204985,68.2,76693.07,0.0,0.0,0.0,0.0]
[1779163210019,68.2,76694.53,0.0,0.0,0.0,0.0]
[1779163216062,68.2,76691.51,0.0,0.0,0.0,0.0]
[1779163221098,68.2,76690.97,0.0,0.0,0.0,0.0]
[1779163226132,68.2,76686.41,0.0,0.0,0.0,0.0]
[1779163231165,68.2,76678.69,0.0,0.0,0.0,0.0]
[1779163236202,68.2,76679.71,0.0,0.0,0.0,0.0]
[1779163241237,68.2,76680.33,0.0,0.0,0.0,0.0]
[1779163246272,68.2,76679.2,0.0,0.0,0.0,0.0]
[1779163251307,68.2,76665.98,0.0,0.0,0.0,0.0]
[1779163256342,68.2,76663.36,0.0,0.0,0.0,0.0]
[1779163261376,68.2,76659.8,0.0,0.0,0.0,0.0]
[1779163266412,68.2,76646.13,0.0,0.0,0.0,0.0]
[1779163271447,68.2,76670.55,0.0,0.0,0.0,0.0]
[1779163276482,68.2,76667.55,0.0,0.0,0.0,0.0]
[1779163281518,68.2,76704.38,0.0,0.0,0.0,0.0]
[1779163286553,68.2,76702.92,0.0,0.0,0.0,0.0]
[1779163291588,68.2,76700.86,0.0,0.0,0.0,0.0]
[1779163294608,68.2,76747.39,0.0,0.0,0.0,0.0]
[1779163299644,68.2,76743.51,0.0,0.0,0.0,0.0]
[1779163304682,68.2,76745.07,0.0,0.0,0.0,0.0]
[1779163309716,68.2,76755.75,0.0,0.0,0.0,0.0]
[1779163314752,68.2,76741.87,0.0,0.0,0.0,0.0]
[1779163319786,68.2,76734.31,0.0,0.0,0.0,0.0]
[1779163324821,68.2,76729.63,0.0,0.0,0.0,0.0]
[1779163329856,68.2,76726.24,0.0,0.0,0.0,0.0]
[1779163334892,68.2,76724.61,0.0,0.0,0.0,0.0]
[1779163339931,68.2,76715.19,0.0,0.0,0.0,0.0]
[1779163345973,68.2,76713.9,0.0,0.0,0.0,0.0]
[1779163351008,68.2,76710.62,0.0,0.0,0.0,0.0]
[1779163356050,68.2,76706.93,0.0,0.0,0.0,0.0]
[1779163361085,68.2,76695.94,0.0,0.0,0.0,0.0]
[1779163367128,68.2,76698.06,0.0,0.0,0.0,0.0]
[1779163372163,68.2,76697.16,0.0,0.0,0.0,0.0]
[1779163377201,68.2,76668.73,0.0,0.0,0.0,0.0]
[1779163382237,68.2,76663.87,0.0,0.0,0.0,0.0]
[1779163387272,68.2,76653.31,0.0,0.0,0.0,0.0]
[1779163392307,68.2,76652.83,0.0,0.0,0.0,0.0]
[1779163397343,68.2,76655.89,0.0,0.0,0.0,0.0]
[1779163402376,68.2,76656.36,0.0,0.0,0.0,0.0]
[1779163407412,68.2,76655.14,0.0,0.0,0.0,0.0]
[1779163412448,68.2,76661.82,0.0,0.0,0.0,0.0]
[1779163417484,68.2,76669.92,0.0,0.0,0.0,0.0]
[1779163422519,68.2,76673.58,0.0,0.0,0.0,0.0]
[1779163427554,68.2,76678.97,0.0,0.0,0.0,0.0]
[1779163432590,68.2,76691.17,0.0,0.0,0.0,0.0]
[1779163437625,68.2,76692.9,0.0,0.0,0.0,0.0]
[1779163442660,68.2,76686.94,0.0,0.0,0.0,0.0]
[1779163447695,68.2,76693.46,0.0,0.0,0.0,0.0]
[1779163452748,68.2,76709.69,0.0,0.0,0.0,0.0]
[1779163457783,68.2,76717.98,0.0,0.0,0.0,0.0]
[1779163462818,68.2,76720.05,0.0,0.0,0.0,0.0]
[1779163467853,68.2,76716.3,0.0,0.0,0.0,0.0]
[1779163472888,68.2,76716.42,0.0,0.0,0.0,0.0]
[1779163477925,68.2,76717.98,0.0,0.0,0.0,0.0]
[1779163482961,68.2,76726.48,0.0,0.0,0.0,0.0]
[1779163487996,68.2,76727.56,0.0,0.0,0.0,0.0]
[1779163493031,68.2,76731.71,0.0,0.0,0.0,0.0]
[1779163500209,68.2,76734.76,0.0,0.0,0.0,0.0]
[1779163506137,68.2,76719.65,0.0,0.0,0.0,0.0]
[1779163513186,68.2,76718.07,0.0,0.0,0.0,0.0]
[1779163518222,68.2,76717.97,0.0,0.0,0.0,0.0]
[1779163523259,68.2,76725.25,0.0,0.0,0.0,0.0]
[1779163528293,68.2,76727.74,0.0,0.0,0.0,0.0]
[1779163533328,68.2,76731.27,0.0,0.0,0.0,0.0]
[1779163538363,68.2,76736.74,0.0,0.0,0.0,0.0]
[1779163543398,68.2,76737.56,0.0,0.0,0.0,0.0]
[1779163548437,68.2,76744.82,0.0,0.0,0.0,0.0]
[1779163553468,68.2,76755.25,0.0,0.0,0.0,0.0]
[1779163558503,68.2,76760.99,0.0,0.0,0.0,0.0]
[1779163563538,68.2,76754.91,0.0,0.0,0.0,0.0]
[1779163568573,68.2,76737.14,0.0,0.0,0.0,0.0]
[1779163573608,68.2,76735.48,0.0,0.0,0.0,0.0]
[1779163580770,68.2,76732.86,0.0,0.0,0.0,0.0]
[1779163586700,68.2,76733.48,0.0,0.0,0.0,0.0]
[1779163592742,68.2,76733.93,0.0,0.0,0.0,0.0]
[1779163597778,68.2,76726.26,0.0,0.0,0.0,0.0]
[1779163602813,68.2,76724.67,0.0,0.0,0.0,0.0]
[1779163607848,68.2,76718.91,0.0,0.0,0.0,0.0]
[1779163612882,68.2,76706.83,0.0,0.0,0.0,0.0]
[1779163617918,68.2,76707.19,0.0,0.0,0.0,0.0]
[1779163622955,68.2,76708.26,0.0,0.0,0.0,0.0]
[1779163627989,68.2,76706.65,0.0,0.0,0.0,0.0]
[1779163633024,68.2,76696.06,0.0,0.0,0.0,0.0]
[1779163638060,68.2,76697.19,0.0,0.0,0.0,0.0]
[1779163643100,68.2,76707.75,0.0,0.0,0.0,0.0]
[1779163648136,68.2,76706.27,0.0,0.0,0.0,0.0]
[1779163653172,68.2,76707.77,0.0,0.0,0.0,0.0]
[1779163659213,68.2,76707.07,0.0,0.0,0.0,0.0]
[1779163664248,68.2,76713.57,0.0,0.0,0.0,0.0]
[1779163669283,68.2,76723.65,0.0,0.0,0.0,0.0]
[1779163674318,68.2,76726.07,0.0,0.0,0.0,0.0]
[1779163679353,68.2,76739.67,0.0,0.0,0.0,0.0]
[1779163684389,68.2,76767.07,0.0,0.0,0.0,0.0]
[1779163689424,68.2,76780.33,0.0,0.0,0.0,0.0]
[1779163694458,68.2,76775.36,0.0,0.0,0.0,0.0]
[1779163699493,68.2,76775.78,0.0,0.0,0.0,0.0]
[1779163704529,68.2,76776.0,0.0,0.0,0.0,0.0]
[1779163710570,68.2,76778.63,0.0,0.0,0.0,0.0]
[1779163715606,68.2,76783.65,0.0,0.0,0.0,0.0]
[1779163720640,68.2,76783.79,0.0,0.0,0.0,0.0]
[1779163725788,68.2,76783.01,0.0,0.0,0.0,0.0]
[1779163731718,68.2,76783.54,0.0,0.0,0.0,0.0]
[1779163736752,68.2,76783.64,0.0,0.0,0.0,0.0]
[1779163741794,68.2,76784.93,0.0,0.0,0.0,0.0]
[1779163746823,68.2,76782.6,0.0,0.0,0.0,0.0]
[1779163751860,68.2,76774.53,0.0,0.0,0.0,0.0]
[1779163756893,68.2,76775.42,0.0,0.0,0.0,0.0]
[1779163761929,68.2,76775.33,0.0,0.0,0.0,0.0]
[1779163766963,68.2,76773.03,0.0,0.0,0.0,0.0]
[1779163771998,68.2,76781.2,0.0,0.0,0.0,0.0]
[1779163777033,68.2,76784.76,0.0,0.0,0.0,0.0]
[1779163782068,68.2,76784.73,0.0,0.0,0.0,0.0]
[1779163787103,68.2,76793.27,0.0,0.0,0.0,0.0]
[1779163792138,68.2,76793.59,0.0,0.0,0.0,0.0]
[1779163797173,68.2,76791.33,0.0,0.0,0.0,0.0]
[1779163802209,68.2,76793.06,0.0,0.0,0.0,0.0]
[1779163807243,68.2,76791.59,0.0,0.0,0.0,0.0]
[1779163812281,68.2,76788.66,0.0,0.0,0.0,0.0]
[1779163817314,68.2,76791.93,0.0,0.0,0.0,0.0]
[1779163822349,68.2,76793.51,0.0,0.0,0.0,0.0]
[1779163827384,68.2,76795.14,0.0,0.0,0.0,0.0]
[1779163832420,68.2,76795.6,0.0,0.0,0.0,0.0]
[1779163837454,68.2,76792.35,0.0,0.0,0.0,0.0]
[1779163842490,68.2,76794.56,0.0,0.0,0.0,0.0]
[1779163847643,68.2,76807.74,0.0,0.0,0.0,0.0]
[1779163853573,68.2,76809.21,0.0,0.0,0.0,0.0]
[1779163858611,68.2,76810.03,0.0,0.0,0.0,0.0]
[1779163863643,68.2,76817.11,0.0,0.0,0.0,0.0]
[1779163868679,68.2,76815.39,0.0,0.0,0.0,0.0]
[1779163873715,68.2,76821.01,0.0,0.0,0.0,0.0]
[1779163878750,68.2,76828.6,0.0,0.0,0.0,0.0]
[1779163883785,68.2,76830.47,0.0,0.0,0.0,0.0]
[1779163888825,68.2,76854.99,0.0,0.0,0.0,0.0]
[1779163892854,68.2,76875.7,0.0,0.0,0.0,0.0]
[1779163897996,68.2,76879.78,0.0,0.0,0.0,0.0]
[1779163903930,68.2,76881.63,0.0,0.0,0.0,0.0]
[1779163908965,68.2,76880.73,0.0,0.0,0.0,0.0]
[1779163914001,68.2,76880.79,0.0,0.0,0.0,0.0]
[1779163919042,68.2,76870.79,0.0,0.0,0.0,0.0]
[1779163924076,68.2,76857.3,0.0,0.0,0.0,0.0]
[1779163929118,68.2,76849.35,0.0,0.0,0.0,0.0]
[1779163934146,68.2,76837.53,0.0,0.0,0.0,0.0]
[1779163939184,68.2,76846.01,0.0,0.0,0.0,0.0]
[1779163944217,68.2,76841.34,0.0,0.0,0.0,0.0]
[1779163949252,68.2,76841.43,0.0,0.0,0.0,0.0]
[1779163954286,68.2,76845.64,0.0,0.0,0.0,0.0]
[1779163959322,68.2,76843.04,0.0,0.0,0.0,0.0]
[1779163964357,68.2,76838.63,0.0,0.0,0.0,0.0]
[1779163969393,68.2,76839.67,0.0,0.0,0.0,0.0]
[1779163974427,68.2,76836.57,0.0,0.0,0.0,0.0]
[1779163979463,68.2,76838.12,0.0,0.0,0.0,0.0]
[1779163984497,68.2,76838.55,0.0,0.0,0.0,0.0]
[1779163989534,68.2,76832.85,0.0,0.0,0.0,0.0]
[1779163994567,68.2,76832.64,0.0,0.0,0.0,0.0]
[1779163999603,68.2,76833.51,0.0,0.0,0.0,0.0]
[1779164004640,68.2,76835.36,0.0,0.0,0.0,0.0]
[1779164009673,68.2,76837.08,0.0,0.0,0.0,0.0]
[1779164014709,68.2,76838.26,0.0,0.0,0.0,0.0]
[1779164019743,68.2,76841.84,0.0,0.0,0.0,0.0]
[1779164024778,68.2,76841.11,0.0,0.0,0.0,0.0]
[1779164029813,68.2,76843.12,0.0,0.0,0.0,0.0]
[1779164034848,68.2,76845.77,0.0,0.0,0.0,0.0]
[1779164039886,68.2,76846.52,0.0,0.0,0.0,0.0]
[1779164044918,68.2,76845.09,0.0,0.0,0.0,0.0]
[1779164049953,68.2,76842.28,0.0,0.0,0.0,0.0]
[1779164054988,68.2,76844.23,0.0,0.0,0.0,0.0]
[1779164060035,68.2,76843.46,0.0,0.0,0.0,0.0]
[1779164065066,68.2,76834.97,0.0,0.0,0.0,0.0]
[1779164070100,68.2,76833.87,0.0,0.0,0.0,0.0]
[1779164075135,68.2,76832.44,0.0,0.0,0.0,0.0]
[1779164080170,68.2,76831.23,0.0,0.0,0.0,0.0]
[1779164085205,68.2,76830.23,0.0,0.0,0.0,0.0]
[1779164090240,68.2,76826.54,0.0,0.0,0.0,0.0]
[1779164095275,68.2,76826.11,0.0,0.0,0.0,0.0]
[1779164100313,68.2,76823.69,0.0,0.0,0.0,0.0]
[1779164105346,68.2,76812.28,0.0,0.0,0.0,0.0]
[1779164110382,68.2,76809.71,0.0,0.0,0.0,0.0]
[1779164115415,68.2,76800.42,0.0,0.0,0.0,0.0]
[1779164120452,68.2,76796.08,0.0,0.0,0.0,0.0]
[1779164125486,68.2,76796.84,0.0,0.0,0.0,0.0]
[1779164130520,68.2,76794.84,0.0,0.0,0.0,0.0]
[1779164135556,68.2,76793.36,0.0,0.0,0.0,0.0]
[1779164141598,68.2,76800.44,0.0,0.0,0.0,0.0]
[1779164146636,68.2,76799.42,0.0,0.0,0.0,0.0]
[1779164151671,68.2,76799.24,0.0,0.0,0.0,0.0]
[1779164157713,68.2,76799.53,0.0,0.0,0.0,0.0]
[1779164162749,68.2,76797.7,0.0,0.0,0.0,0.0]
[1779164167785,68.2,76791.15,0.0,0.0,0.0,0.0]
[1779164172819,68.2,76789.39,0.0,0.0,0.0,0.0]
[1779164177854,68.2,76787.88,0.0,0.0,0.0,0.0]
[1779164182890,68.2,76785.47,0.0,0.0,0.0,0.0]
[1779164187924,68.2,76780.0,0.0,0.0,0.0,0.0]
[1779164192959,68.2,76780.82,0.0,0.0,0.0,0.0]
[1779164198115,68.2,76783.82,0.0,0.0,0.0,0.0]
[1779164204046,68.2,76784.9,0.0,0.0,0.0,0.0]
[1779164209191,68.2,76789.01,0.0,0.0,0.0,0.0]
[1779164215123,68.2,76790.32,0.0,0.0,0.0,0.0]
[1779164220158,68.2,76796.42,0.0,0.0,0.0,0.0]
[1779164225194,68.2,76796.82,0.0,0.0,0.0,0.0]
[1779164230230,68.2,76797.35,0.0,0.0,0.0,0.0]
[1779164235264,68.2,76799.97,0.0,0.0,0.0,0.0]
[1779164240299,68.2,76797.92,0.0,0.0,0.0,0.0]
[1779164245334,68.2,76800.01,0.0,0.0,0.0,0.0]
[1779164250369,68.2,76805.97,0.0,0.0,0.0,0.0]
[1779164255404,68.2,76809.42,0.0,0.0,0.0,0.0]
[1779164260439,68.2,76811.55,0.0,0.0,0.0,0.0]
[1779164265474,68.2,76810.89,0.0,0.0,0.0,0.0]
[1779164270508,68.2,76798.02,0.0,0.0,0.0,0.0]
[1779164275544,68.2,76794.91,0.0,0.0,0.0,0.0]
[1779164280579,68.2,76795.94,0.0,0.0,0.0,0.0]
[1779164285613,68.2,76796.06,0.0,0.0,0.0,0.0]
[1779164290649,68.2,76785.14,0.0,0.0,0.0,0.0]
[1779164295688,68.2,76779.84,0.0,0.0,0.0,0.0]
[1779164300724,68.2,76775.07,0.0,0.0,0.0,0.0]
[1779164305762,68.2,76770.08,0.0,0.0,0.0,0.0]
[1779164310799,68.2,76761.5,0.0,0.0,0.0,0.0]
[1779164315834,68.2,76747.88,0.0,0.0,0.0,0.0]
[1779164320871,68.2,76745.3,0.0,0.0,0.0,0.0]
[1779164325904,68.2,76752.91,0.0,0.0,0.0,0.0]
[1779164330940,68.2,76752.66,0.0,0.0,0.0,0.0]
[1779164335974,68.2,76753.07,0.0,0.0,0.0,0.0]
[1779164342016,68.2,76752.37,0.0,0.0,0.0,0.0]
[1779164347054,68.2,76727.7,0.0,0.0,0.0,0.0]
[1779164352090,68.2,76727.95,0.0,0.0,0.0,0.0]
[1779164357124,68.2,76727.04,0.0,0.0,0.0,0.0]
[1779164362162,68.2,76728.55,0.0,0.0,0.0,0.0]
[1779164367196,68.2,76729.63,0.0,0.0,0.0,0.0]
[1779164372232,68.2,76731.14,0.0,0.0,0.0,0.0]
[1779164377267,68.2,76726.26,0.0,0.0,0.0,0.0]
[1779164383309,68.2,76727.36,0.0,0.0,0.0,0.0]
[1779164389351,68.2,76727.85,0.0,0.0,0.0,0.0]
[1779164394388,68.2,76728.44,0.0,0.0,0.0,0.0]
[1779164399421,68.2,76730.11,0.0,0.0,0.0,0.0]
[1779164404458,68.2,76728.29,0.0,0.0,0.0,0.0]
[1779164410499,68.2,76727.64,0.0,0.0,0.0,0.0]
[1779164415657,68.2,76726.45,0.0,0.0,0.0,0.0]
[1779164421575,68.2,76726.38,0.0,0.0,0.0,0.0]
[1779164426612,68.2,76728.59,0.0,0.0,0.0,0.0]
[1779164431645,68.2,76748.0,0.0,0.0,0.0,0.0]
[1779164436681,68.2,76752.6,0.0,0.0,0.0,0.0]
[1779164441718,68.2,76750.06,0.0,0.0,0.0,0.0]
[1779164446751,68.2,76748.27,0.0,0.0,0.0,0.0]
[1779164451786,68.2,76750.66,0.0,0.0,0.0,0.0]
[1779164456821,68.2,76758.25,0.0,0.0,0.0,0.0]
[1779164461856,68.2,76758.09,0.0,0.0,0.0,0.0]
[1779164466893,68.2,76757.52,0.0,0.0,0.0,0.0]
[1779164471925,68.2,76750.85,0.0,0.0,0.0,0.0]
[1779164476961,68.2,76747.0,0.0,0.0,0.0,0.0]
[1779164481998,68.2,76745.07,0.0,0.0,0.0,0.0]
[1779164487032,68.2,76735.08,0.0,0.0,0.0,0.0]
[1779164494082,68.2,76742.7,0.0,0.0,0.0,0.0]
[1779164499118,68.2,76738.39,0.0,0.0,0.0,0.0]
[1779164505158,68.2,76737.93,0.0,0.0,0.0,0.0]
[1779164510194,68.2,76731.59,0.0,0.0,0.0,0.0]
[1779164515228,68.2,76731.71,0.0,0.0,0.0,0.0]
[1779164520263,68.2,76728.71,0.0,0.0,0.0,0.0]
[1779164525298,68.2,76715.39,0.0,0.0,0.0,0.0]
[1779164530333,68.2,76715.83,0.0,0.0,0.0,0.0]
[1779164535368,68.2,76713.99,0.0,0.0,0.0,0.0]
[1779164540402,68.2,76712.86,0.0,0.0,0.0,0.0]
[1779164545438,68.2,76713.76,0.0,0.0,0.0,0.0]
[1779164550473,68.2,76715.45,0.0,0.0,0.0,0.0]
[1779164555508,68.2,76716.6,0.0,0.0,0.0,0.0]
[1779164561550,68.2,76716.96,0.0,0.0,0.0,0.0]
[1779164566746,68.2,76717.5,0.0,0.0,0.0,0.0]
[1779164572631,68.2,76691.74,0.0,0.0,0.0,0.0]
[1779164577668,68.2,76685.17,0.0,0.0,0.0,0.0]
[1779164582701,68.2,76679.43,0.0,0.0,0.0,0.0]
[1779164587738,68.2,76671.68,0.0,0.0,0.0,0.0]
[1779164592776,68.2,76676.91,0.0,0.0,0.0,0.0]
[1779164597813,68.2,76674.9,0.0,0.0,0.0,0.0]
[1779164602844,68.2,76673.17,0.0,0.0,0.0,0.0]
[1779164607877,68.2,76672.15,0.0,0.0,0.0,0.0]
[1779164612913,68.2,76675.04,0.0,0.0,0.0,0.0]
[1779164617948,68.2,76667.58,0.0,0.0,0.0,0.0]
[1779164623990,68.2,76663.67,0.0,0.0,0.0,0.0]
[1779164629025,68.2,76655.21,0.0,0.0,0.0,0.0]
[1779164634059,68.2,76643.04,0.0,0.0,0.0,0.0]
[1779164639095,68.2,76647.54,0.0,0.0,0.0,0.0]
[1779164644130,68.2,76646.46,0.0,0.0,0.0,0.0]
[1779164649169,68.2,76655.48,0.0,0.0,0.0,0.0]
[1779164654202,68.2,76648.94,0.0,0.0,0.0,0.0]
[1779164659237,68.2,76651.32,0.0,0.0,0.0,0.0]
[1779164664273,68.2,76657.92,0.0,0.0,0.0,0.0]
[1779164669307,68.2,76658.04,0.0,0.0,0.0,0.0]
[1779164674342,68.2,76660.44,0.0,0.0,0.0,0.0]
[1779164679380,68.2,76661.02,0.0,0.0,0.0,0.0]
[1779164684414,68.2,76661.51,0.0,0.0,0.0,0.0]
[1779164689452,68.2,76661.7,0.0,0.0,0.0,0.0]
[1779164695492,68.2,76658.17,0.0,0.0,0.0,0.0]
[1779164700527,68.2,76668.53,0.0,0.0,0.0,0.0]
[1779164707741,68.2,76659.99,0.0,0.0,0.0,0.0]
[1779164713621,68.2,76669.0,0.0,0.0,0.0,0.0]
[1779164718653,68.2,76665.49,0.0,0.0,0.0,0.0]
[1779164723689,68.2,76662.22,0.0,0.0,0.0,0.0]
[1779164728726,68.2,76662.65,0.0,0.0,0.0,0.0]
[1779164733759,68.2,76662.76,0.0,0.0,0.0,0.0]
[1779164738795,68.2,76658.57,0.0,0.0,0.0,0.0]
[1779164743833,68.2,76662.05,0.0,0.0,0.0,0.0]
[1779164748865,68.2,76664.28,0.0,0.0,0.0,0.0]
[1779164753902,68.2,76663.06,0.0,0.0,0.0,0.0]
[1779164758936,68.2,76663.21,0.0,0.0,0.0,0.0]
[1779164763970,68.2,76661.92,0.0,0.0,0.0,0.0]
[1779164769005,68.2,76662.2,0.0,0.0,0.0,0.0]
[1779164774040,68.2,76663.66,0.0,0.0,0.0,0.0]
[1779164779075,68.2,76661.47,0.0,0.0,0.0,0.0]
[1779164784110,68.2,76659.68,0.0,0.0,0.0,0.0]
[1779164789145,68.2,76659.79,0.0,0.0,0.0,0.0]
[1779164794180,68.2,76649.02,0.0,0.0,0.0,0.0]
[1779164799215,68.2,76649.3,0.0,0.0,0.0,0.0]
[1779164804250,68.2,76646.96,0.0,0.0,0.0,0.0]
[1779164809285,68.2,76648.03,0.0,0.0,0.0,0.0]
[1779164814321,68.2,76646.8,0.0,0.0,0.0,0.0]
[1779164819355,68.2,76641.0,0.0,0.0,0.0,0.0]
[1779164824394,68.2,76638.6,0.0,0.0,0.0,0.0]
[1779164829425,68.2,76637.94,0.0,0.0,0.0,0.0]
[1779164834461,68.2,76639.61,0.0,0.0,0.0,0.0]
[1779164839495,68.2,76644.51,0.0,0.0,0.0,0.0]
[1779164844530,68.2,76647.44,0.0,0.0,0.0,0.0]
[1779164849565,68.2,76650.07,0.0,0.0,0.0,0.0]
[1779164854602,68.2,76646.91,0.0,0.0,0.0,0.0]
[1779164859640,68.2,76647.58,0.0,0.0,0.0,0.0]
[1779164864682,68.2,76649.73,0.0,0.0,0.0,0.0]
[1779164869718,68.2,76655.89,0.0,0.0,0.0,0.0]
[1779164875919,68.2,76654.66,0.0,0.0,0.0,0.0]
[1779164881804,68.2,76656.17,0.0,0.0,0.0,0.0]
[1779164886837,68.2,76652.8,0.0,0.0,0.0,0.0]
[1779164891872,68.2,76653.25,0.0,0.0,0.0,0.0]
[1779164896907,68.2,76650.25,0.0,0.0,0.0,0.0]
[1779164901942,68.2,76650.77,0.0,0.0,0.0,0.0]
[1779164906979,68.2,76652.26,0.0,0.0,0.0,0.0]
[1779164912016,68.2,76653.2,0.0,0.0,0.0,0.0]
[1779164917051,68.2,76655.5,0.0,0.0,0.0,0.0]
[1779164922088,68.2,76660.38,0.0,0.0,0.0,0.0]
[1779164927122,68.2,76668.4,0.0,0.0,0.0,0.0]
[1779164932159,68.2,76668.78,0.0,0.0,0.0,0.0]
[1779164938201,68.2,76671.9,0.0,0.0,0.0,0.0]
[1779164943236,68.2,76663.92,0.0,0.0,0.0,0.0]
[1779164948271,68.2,76659.22,0.0,0.0,0.0,0.0]
[1779164953306,68.2,76660.61,0.0,0.0,0.0,0.0]
[1779164958341,68.2,76658.8,0.0,0.0,0.0,0.0]
[1779164963375,68.2,76659.91,0.0,0.0,0.0,0.0]
[1779164968413,68.2,76661.41,0.0,0.0,0.0,0.0]
[1779164973446,68.2,76668.77,0.0,0.0,0.0,0.0]
[1779164979488,68.2,76669.5,0.0,0.0,0.0,0.0]
[1779164985538,68.2,76670.94,0.0,0.0,0.0,0.0]
[1779164990565,68.2,76670.84,0.0,0.0,0.0,0.0]
[1779164995600,68.2,76674.41,0.0,0.0,0.0,0.0]
[1779165000635,68.2,76674.66,0.0,0.0,0.0,0.0]
[1779165005670,68.2,76680.99,0.0,0.0,0.0,0.0]
[1779165010705,68.2,76680.23,0.0,0.0,0.0,0.0]
[1779165015740,68.2,76675.55,0.0,0.0,0.0,0.0]
[1779165020775,68.2,76678.04,0.0,0.0,0.0,0.0]
[1779165025811,68.2,76680.4,0.0,0.0,0.0,0.0]
[1779165030845,68.2,76693.73,0.0,0.0,0.0,0.0]
[1779165035880,68.2,76691.99,0.0,0.0,0.0,0.0]
[1779165040918,68.2,76691.08,0.0,0.0,0.0,0.0]
[1779165045956,68.2,76697.87,0.0,0.0,0.0,0.0]
[1779165050986,68.2,76707.39,0.0,0.0,0.0,0.0]
[1779165056022,68.2,76709.98,0.0,0.0,0.0,0.0]
[1779165061056,68.2,76711.37,0.0,0.0,0.0,0.0]
[1779165067261,68.2,76710.56,0.0,0.0,0.0,0.0]
[1779165073141,68.2,76709.47,0.0,0.0,0.0,0.0]
[1779165078176,68.2,76709.23,0.0,0.0,0.0,0.0]
[1779165083211,68.2,76707.01,0.0,0.0,0.0,0.0]
[1779165088246,68.2,76707.95,0.0,0.0,0.0,0.0]
[1779165093281,68.2,76709.75,0.0,0.0,0.0,0.0]
[1779165098316,68.2,76710.41,0.0,0.0,0.0,0.0]
[1779165103351,68.2,76711.56,0.0,0.0,0.0,0.0]
[1779165108386,68.2,76711.35,0.0,0.0,0.0,0.0]
[1779165113421,68.2,76711.34,0.0,0.0,0.0,0.0]
[1779165118456,68.2,76714.43,0.0,0.0,0.0,0.0]
[1779165123492,68.2,76722.93,0.0,0.0,0.0,0.0]
[1779165128526,68.2,76722.02,0.0,0.0,0.0,0.0]
[1779165133561,68.2,76726.23,0.0,0.0,0.0,0.0]
[1779165138596,68.2,76727.38,0.0,0.0,0.0,0.0]
[1779165146652,68.2,76727.73,0.0,0.0,0.0,0.0]
[1779165151687,68.2,76727.35,0.0,0.0,0.0,0.0]
[1779165158736,68.2,76728.1,0.0,0.0,0.0,0.0]
[1779165163772,68.2,76728.63,0.0,0.0,0.0,0.0]
[1779165168806,68.2,76728.51,0.0,0.0,0.0,0.0]
[1779165173841,68.2,76724.0,0.0,0.0,0.0,0.0]
[1779165178876,68.2,76718.98,0.0,0.0,0.0,0.0]
[1779165183911,68.2,76711.53,0.0,0.0,0.0,0.0]
[1779165189953,68.2,76709.91,0.0,0.0,0.0,0.0]
[1779165194988,68.2,76724.42,0.0,0.0,0.0,0.0]
[1779165200025,68.2,76725.77,0.0,0.0,0.0,0.0]
[1779165205059,68.2,76734.96,0.0,0.0,0.0,0.0]
[1779165210097,68.2,76735.51,0.0,0.0,0.0,0.0]
[1779165216311,68.2,76746.16,0.0,0.0,0.0,0.0]
[1779165222180,68.2,76750.32,0.0,0.0,0.0,0.0]
[1779165227215,68.2,76751.65,0.0,0.0,0.0,0.0]
[1779165232252,68.2,76752.67,0.0,0.0,0.0,0.0]
[1779165237316,68.2,76742.89,0.0,0.0,0.0,0.0]
[1779165242351,68.2,76746.02,0.0,0.0,0.0,0.0]
[1779165247386,68.2,76753.83,0.0,0.0,0.0,0.0]
[1779165252422,68.2,76757.55,0.0,0.0,0.0,0.0]
[1779165257455,68.2,76757.24,0.0,0.0,0.0,0.0]
[1779165262492,68.2,76756.19,0.0,0.0,0.0,0.0]
[1779165268534,68.2,76757.03,0.0,0.0,0.0,0.0]
[1779165273568,68.2,76756.36,0.0,0.0,0.0,0.0]
[1779165278603,68.2,76755.83,0.0,0.0,0.0,0.0]
[1779165283638,68.2,76757.07,0.0,0.0,0.0,0.0]
[1779165288673,68.2,76751.45,0.0,0.0,0.0,0.0]
[1779165293710,68.2,76752.59,0.0,0.0,0.0,0.0]
[1779165298743,68.2,76750.03,0.0,0.0,0.0,0.0]
[1779165303778,68.2,76751.69,0.0,0.0,0.0,0.0]
[1779165308813,68.2,76756.6,0.0,0.0,0.0,0.0]
[1779165313848,68.2,76754.61,0.0,0.0,0.0,0.0]
[1779165318883,68.2,76755.01,0.0,0.0,0.0,0.0]
[1779165323918,68.2,76759.82,0.0,0.0,0.0,0.0]
[1779165328955,68.2,76768.53,0.0,0.0,0.0,0.0]
[1779165333988,68.2,76781.09,0.0,0.0,0.0,0.0]
[1779165339026,68.2,76780.69,0.0,0.0,0.0,0.0]
[1779165344058,68.2,76781.18,0.0,0.0,0.0,0.0]
[1779165349093,68.2,76779.92,0.0,0.0,0.0,0.0]
[1779165354128,68.2,76795.78,0.0,0.0,0.0,0.0]
[1779165359163,68.2,76797.46,0.0,0.0,0.0,0.0]
[1779165364198,68.2,76806.53,0.0,0.0,0.0,0.0]
[1779165369234,68.2,76808.1,0.0,0.0,0.0,0.0]
[1779165374267,68.2,76807.68,0.0,0.0,0.0,0.0]
[1779165379306,68.2,76807.82,0.0,0.0,0.0,0.0]
[1779165384338,68.2,76813.66,0.0,0.0,0.0,0.0]
[1779165389372,68.2,76815.38,0.0,0.0,0.0,0.0]
[1779165394408,68.2,76820.52,0.0,0.0,0.0,0.0]
[1779165399443,68.2,76821.46,0.0,0.0,0.0,0.0]
[1779165404477,68.2,76814.92,0.0,0.0,0.0,0.0]
[1779165409513,68.2,76814.02,0.0,0.0,0.0,0.0]
[1779165414548,68.2,76811.7,0.0,0.0,0.0,0.0]
[1779165419582,68.2,76811.77,0.0,0.0,0.0,0.0]
[1779165425629,68.2,76812.44,0.0,0.0,0.0,0.0]
[1779165430663,68.2,76813.03,0.0,0.0,0.0,0.0]
[1779165435698,68.2,76811.85,0.0,0.0,0.0,0.0]
[1779165443755,68.2,76811.24,0.0,0.0,0.0,0.0]
[1779165448789,68.2,76797.33,0.0,0.0,0.0,0.0]
[1779165453824,68.2,76793.65,0.0,0.0,0.0,0.0]
[1779165460873,68.2,76794.19,0.0,0.0,0.0,0.0]
[1779165465908,68.2,76794.8,0.0,0.0,0.0,0.0]
[1779165470944,68.2,76794.34,0.0,0.0,0.0,0.0]
[1779165475982,68.2,76794.04,0.0,0.0,0.0,0.0]
[1779165481015,68.2,76791.85,0.0,0.0,0.0,0.0]
[1779165486056,68.2,76784.51,0.0,0.0,0.0,0.0]
[1779165491083,68.2,76788.41,0.0,0.0,0.0,0.0]
[1779165496120,68.2,76790.55,0.0,0.0,0.0,0.0]
[1779165501153,68.2,76789.57,0.0,0.0,0.0,0.0]
[1779165506189,68.2,76789.55,0.0,0.0,0.0,0.0]
[1779165511224,68.2,76791.14,0.0,0.0,0.0,0.0]
[1779165516260,68.2,76788.04,0.0,0.0,0.0,0.0]
[1779165521294,68.2,76782.89,0.0,0.0,0.0,0.0]
[1779165526332,68.2,76779.0,0.0,0.0,0.0,0.0]
[1779165531365,68.2,76773.62,0.0,0.0,0.0,0.0]
[1779165536400,68.2,76767.66,0.0,0.0,0.0,0.0]
[1779165541435,68.2,76759.7,0.0,0.0,0.0,0.0]
[1779165546470,68.2,76757.82,0.0,0.0,0.0,0.0]
[1779165551506,68.2,76757.13,0.0,0.0,0.0,0.0]
[1779165556540,68.2,76767.72,0.0,0.0,0.0,0.0]
[1779165561575,68.2,76777.17,0.0,0.0,0.0,0.0]
[1779165566610,68.2,76783.28,0.0,0.0,0.0,0.0]
[1779165571644,68.2,76789.58,0.0,0.0,0.0,0.0]
[1779165576685,68.2,76789.01,0.0,0.0,0.0,0.0]
[1779165582722,68.2,76791.5,0.0,0.0,0.0,0.0]
[1779165587760,68.2,76791.41,0.0,0.0,0.0,0.0]
[1779165592795,68.2,76791.24,0.0,0.0,0.0,0.0]
[1779165597827,68.2,76781.07,0.0,0.0,0.0,0.0]
[1779165602862,68.2,76781.61,0.0,0.0,0.0,0.0]
[1779165608914,68.2,76783.01,0.0,0.0,0.0,0.0]
[1779165613946,68.2,76796.33,0.0,0.0,0.0,0.0]
[1779165618983,68.2,76795.31,0.0,0.0,0.0,0.0]
[1779165624020,68.2,76819.04,0.0,0.0,0.0,0.0]
[1779165629055,68.2,76828.82,0.0,0.0,0.0,0.0]
[1779165634090,68.2,76830.96,0.0,0.0,0.0,0.0]
[1779165641139,68.2,76831.78,0.0,0.0,0.0,0.0]
[1779165646325,68.2,76832.1,0.0,0.0,0.0,0.0]
[1779165652216,68.2,76831.37,0.0,0.0,0.0,0.0]
[1779165657251,68.2,76833.17,0.0,0.0,0.0,0.0]
[1779165662286,68.2,76834.27,0.0,0.0,0.0,0.0]
[1779165667320,68.2,76836.22,0.0,0.0,0.0,0.0]
[1779165672356,68.2,76836.57,0.0,0.0,0.0,0.0]
[1779165677404,68.2,76845.26,0.0,0.0,0.0,0.0]
[1779165682437,68.2,76846.3,0.0,0.0,0.0,0.0]
[1779165687472,68.2,76849.38,0.0,0.0,0.0,0.0]
[1779165692508,68.2,76849.09,0.0,0.0,0.0,0.0]
[1779165697543,68.2,76838.14,0.0,0.0,0.0,0.0]
[1779165703584,68.2,76834.29,0.0,0.0,0.0,0.0]
[1779165709627,68.2,76834.57,0.0,0.0,0.0,0.0]
[1779165714661,68.2,76833.78,0.0,0.0,0.0,0.0]
[1779165719696,68.2,76833.25,0.0,0.0,0.0,0.0]
[1779165724731,68.2,76832.32,0.0,0.0,0.0,0.0]
[1779165729767,68.2,76832.11,0.0,0.0,0.0,0.0]
[1779165736956,68.2,76829.09,0.0,0.0,0.0,0.0]
[1779165742854,68.2,76829.09,0.0,0.0,0.0,0.0]
[1779165747891,68.2,76828.07,0.0,0.0,0.0,0.0]
[1779165752927,68.2,76824.91,0.0,0.0,0.0,0.0]
[1779165757963,68.2,76825.84,0.0,0.0,0.0,0.0]
[1779165762998,68.2,76826.84,0.0,0.0,0.0,0.0]
[1779165768034,68.2,76826.82,0.0,0.0,0.0,0.0]
[1779165773070,68.2,76827.03,0.0,0.0,0.0,0.0]
[1779165778105,68.2,76825.59,0.0,0.0,0.0,0.0]
[1779165783140,68.2,76825.61,0.0,0.0,0.0,0.0]
[1779165788175,68.2,76829.91,0.0,0.0,0.0,0.0]
[1779165793213,68.2,76830.67,0.0,0.0,0.0,0.0]
[1779165798245,68.2,76831.09,0.0,0.0,0.0,0.0]
[1779165803281,68.2,76830.84,0.0,0.0,0.0,0.0]
[1779165808314,68.2,76824.75,0.0,0.0,0.0,0.0]
[1779165814356,68.2,76824.63,0.0,0.0,0.0,0.0]
[1779165820399,68.2,76825.27,0.0,0.0,0.0,0.0]
[1779165825435,68.2,76826.73,0.0,0.0,0.0,0.0]
[1779165830469,68.2,76826.05,0.0,0.0,0.0,0.0]
[1779165835504,68.2,76826.65,0.0,0.0,0.0,0.0]
[1779165841549,68.2,76826.45,0.0,0.0,0.0,0.0]
[1779165846583,68.2,76825.59,0.0,0.0,0.0,0.0]
[1779165851618,68.2,76825.74,0.0,0.0,0.0,0.0]
[1779165856653,68.2,76826.53,0.0,0.0,0.0,0.0]
[1779165861689,68.2,76826.44,0.0,0.0,0.0,0.0]
[1779165867890,68.2,76828.1,0.0,0.0,0.0,0.0]
[1779165874779,68.2,76824.88,0.0,0.0,0.0,0.0]
[1779165879813,68.2,76824.97,0.0,0.0,0.0,0.0]
[1779165884850,68.2,76825.08,0.0,0.0,0.0,0.0]
[1779165889886,68.2,76825.17,0.0,0.0,0.0,0.0]
[1779165894921,68.2,76823.74,0.0,0.0,0.0,0.0]
[1779165899957,68.2,76822.43,0.0,0.0,0.0,0.0]
[1779165904991,68.2,76823.15,0.0,0.0,0.0,0.0]
[1779165910029,68.2,76828.85,0.0,0.0,0.0,0.0]
[1779165915220,68.2,76840.02,0.0,0.0,0.0,0.0]
[1779165921106,68.2,76840.7,0.0,0.0,0.0,0.0]
[1779165926141,68.2,76846.87,0.0,0.0,0.0,0.0]
[1779165931175,68.2,76852.27,0.0,0.0,0.0,0.0]
[1779165936209,68.2,76847.02,0.0,0.0,0.0,0.0]
[1779165941244,68.2,76846.37,0.0,0.0,0.0,0.0]
[1779165947286,68.2,76847.06,0.0,0.0,0.0,0.0]
[1779165955500,68.2,76849.16,0.0,0.0,0.0,0.0]
[1779165961384,68.2,76848.32,0.0,0.0,0.0,0.0]
[1779165966420,68.2,76853.21,0.0,0.0,0.0,0.0]
[1779165971455,68.2,76861.57,0.0,0.0,0.0,0.0]
[1779165976493,68.2,76863.09,0.0,0.0,0.0,0.0]
[1779165981529,68.2,76863.33,0.0,0.0,0.0,0.0]
[1779165986564,68.2,76863.29,0.0,0.0,0.0,0.0]
[1779165991599,68.2,76851.32,0.0,0.0,0.0,0.0]
[1779165996633,68.2,76829.51,0.0,0.0,0.0,0.0]
[1779166001669,68.2,76822.39,0.0,0.0,0.0,0.0]
[1779166006707,68.2,76820.17,0.0,0.0,0.0,0.0]
[1779166011741,68.2,76818.74,0.0,0.0,0.0,0.0]
[1779166017784,68.2,76816.27,0.0,0.0,0.0,0.0]
[1779166022819,68.2,76811.83,0.0,0.0,0.0,0.0]
[1779166027856,68.2,76815.84,0.0,0.0,0.0,0.0]
[1779166033896,68.2,76816.07,0.0,0.0,0.0,0.0]
[1779166038931,68.2,76819.04,0.0,0.0,0.0,0.0]
[1779166043967,68.2,76821.68,0.0,0.0,0.0,0.0]
[1779166049001,68.2,76823.27,0.0,0.0,0.0,0.0]
[1779166054036,68.2,76819.59,0.0,0.0,0.0,0.0]
[1779166059070,68.2,76814.6,0.0,0.0,0.0,0.0]
[1779166064106,68.2,76806.34,0.0,0.0,0.0,0.0]
[1779166069144,68.2,76806.03,0.0,0.0,0.0,0.0]
[1779166074190,68.2,76838.0,0.0,0.0,0.0,0.0]
[1779166079229,68.2,76837.27,0.0,0.0,0.0,0.0]
[1779166084260,68.2,76832.84,0.0,0.0,0.0,0.0]
[1779166089295,68.2,76824.56,0.0,0.0,0.0,0.0]
[1779166094330,68.2,76822.62,0.0,0.0,0.0,0.0]
[1779166099366,68.2,76819.08,0.0,0.0,0.0,0.0]
[1779166104402,68.2,76817.42,0.0,0.0,0.0,0.0]
[1779166109435,68.2,76821.02,0.0,0.0,0.0,0.0]
[1779166114470,68.2,76820.32,0.0,0.0,0.0,0.0]
[1779166119505,68.2,76819.82,0.0,0.0,0.0,0.0]
[1779166124540,68.2,76819.22,0.0,0.0,0.0,0.0]
[1779166129575,68.2,76828.56,0.0,0.0,0.0,0.0]
[1779166135618,68.2,76835.64,0.0,0.0,0.0,0.0]
[1779166140660,68.2,76833.66,0.0,0.0,0.0,0.0]
[1779166145689,68.2,76837.11,0.0,0.0,0.0,0.0]
[1779166150724,68.2,76834.3,0.0,0.0,0.0,0.0]
[1779166155759,68.2,76833.89,0.0,0.0,0.0,0.0]
[1779166160794,68.2,76833.96,0.0,0.0,0.0,0.0]
[1779166165832,68.2,76840.39,0.0,0.0,0.0,0.0]
[1779166170871,68.2,76837.92,0.0,0.0,0.0,0.0]
[1779166175900,68.2,76836.68,0.0,0.0,0.0,0.0]
[1779166181944,68.2,76836.54,0.0,0.0,0.0,0.0]
[1779166187118,68.2,76838.15,0.0,0.0,0.0,0.0]
[1779166193024,68.2,76838.75,0.0,0.0,0.0,0.0]
[1779166198059,68.2,76832.22,0.0,0.0,0.0,0.0]
[1779166203095,68.2,76834.31,0.0,0.0,0.0,0.0]
[1779166208128,68.2,76835.8,0.0,0.0,0.0,0.0]
[1779166213163,68.2,76833.59,0.0,0.0,0.0,0.0]
[1779166218199,68.2,76832.91,0.0,0.0,0.0,0.0]
[1779166223235,68.2,76833.04,0.0,0.0,0.0,0.0]
[1779166228269,68.2,76824.37,0.0,0.0,0.0,0.0]
[1779166233306,68.2,76818.99,0.0,0.0,0.0,0.0]
[1779166238339,68.2,76820.44,0.0,0.0,0.0,0.0]
[1779166244381,68.2,76818.78,0.0,0.0,0.0,0.0]
[1779166249416,68.2,76817.87,0.0,0.0,0.0,0.0]
[1779166254451,68.2,76819.4,0.0,0.0,0.0,0.0]
[1779166259486,68.2,76818.83,0.0,0.0,0.0,0.0]
[1779166267679,68.2,76818.05,0.0,0.0,0.0,0.0]
[1779166273583,68.2,76817.96,0.0,0.0,0.0,0.0]
[1779166278618,68.2,76818.65,0.0,0.0,0.0,0.0]
[1779166283655,68.2,76827.62,0.0,0.0,0.0,0.0]
[1779166288690,68.2,76838.67,0.0,0.0,0.0,0.0]
[1779166293724,68.2,76849.03,0.0,0.0,0.0,0.0]
[1779166298759,68.2,76860.01,0.0,0.0,0.0,0.0]
[1779166303794,68.2,76862.45,0.0,0.0,0.0,0.0]
[1779166308829,68.2,76861.59,0.0,0.0,0.0,0.0]
[1779166313865,68.2,76847.89,0.0,0.0,0.0,0.0]
[1779166318900,68.2,76852.02,0.0,0.0,0.0,0.0]
[1779166323942,68.2,76863.44,0.0,0.0,0.0,0.0]
[1779166328971,68.2,76871.0,0.0,0.0,0.0,0.0]
[1779166334006,68.2,76872.09,0.0,0.0,0.0,0.0]
[1779166339043,68.2,76874.6,0.0,0.0,0.0,0.0]
[1779166344079,68.2,76875.71,0.0,0.0,0.0,0.0]
[1779166349114,68.2,76867.73,0.0,0.0,0.0,0.0]
[1779166354150,68.2,76871.46,0.0,0.0,0.0,0.0]
[1779166359186,68.2,76868.74,0.0,0.0,0.0,0.0]
[1779166364220,68.2,76861.44,0.0,0.0,0.0,0.0]
[1779166369255,68.2,76855.86,0.0,0.0,0.0,0.0]
[1779166374291,68.2,76856.16,0.0,0.0,0.0,0.0]
[1779166379326,68.2,76848.93,0.0,0.0,0.0,0.0]
[1779166384361,68.2,76853.1,0.0,0.0,0.0,0.0]
[1779166389396,68.2,76861.04,0.0,0.0,0.0,0.0]
[1779166394430,68.2,76858.97,0.0,0.0,0.0,0.0]
[1779166399467,68.2,76858.13,0.0,0.0,0.0,0.0]
[1779166405508,68.2,76857.77,0.0,0.0,0.0,0.0]
[1779166410543,68.2,76858.29,0.0,0.0,0.0,0.0]
[1779166415578,68.2,76860.24,0.0,0.0,0.0,0.0]
[1779166420613,68.2,76859.28,0.0,0.0,0.0,0.0]
[1779166425787,68.2,76860.83,0.0,0.0,0.0,0.0]
[1779166431690,68.2,76859.9,0.0,0.0,0.0,0.0]
[1779166436725,68.2,76860.02,0.0,0.0,0.0,0.0]
[1779166441763,68.2,76863.67,0.0,0.0,0.0,0.0]
[1779166446795,68.2,76874.03,0.0,0.0,0.0,0.0]
[1779166451830,68.2,76874.6,0.0,0.0,0.0,0.0]
[1779166456865,68.2,76873.5,0.0,0.0,0.0,0.0]
[1779166461899,68.2,76861.68,0.0,0.0,0.0,0.0]
[1779166466934,68.2,76863.96,0.0,0.0,0.0,0.0]
[1779166472978,68.2,76864.38,0.0,0.0,0.0,0.0]
[1779166478012,68.2,76867.22,0.0,0.0,0.0,0.0]
[1779166483047,68.2,76869.71,0.0,0.0,0.0,0.0]
[1779166488082,68.2,76868.92,0.0,0.0,0.0,0.0]
[1779166493118,68.2,76867.75,0.0,0.0,0.0,0.0]
[1779166498152,68.2,76863.47,0.0,0.0,0.0,0.0]
[1779166503187,68.2,76863.88,0.0,0.0,0.0,0.0]
[1779166508230,68.2,76863.89,0.0,0.0,0.0,0.0]
[1779166513257,68.2,76865.4,0.0,0.0,0.0,0.0]
[1779166518292,68.2,76867.3,0.0,0.0,0.0,0.0]
[1779166523329,68.2,76867.02,0.0,0.0,0.0,0.0]
[1779166528362,68.2,76866.91,0.0,0.0,0.0,0.0]
[1779166533397,68.2,76866.52,0.0,0.0,0.0,0.0]
[1779166539441,68.2,76865.53,0.0,0.0,0.0,0.0]
[1779166544489,68.2,76854.27,0.0,0.0,0.0,0.0]
[1779166549524,68.2,76855.78,0.0,0.0,0.0,0.0]
[1779166554558,68.2,76864.0,0.0,0.0,0.0,0.0]
[1779166559593,68.2,76857.35,0.0,0.0,0.0,0.0]
[1779166566768,68.2,76858.71,0.0,0.0,0.0,0.0]
[1779166572685,68.2,76863.35,0.0,0.0,0.0,0.0]
[1779166577720,68.2,76871.75,0.0,0.0,0.0,0.0]
[1779166582755,68.2,76874.37,0.0,0.0,0.0,0.0]
[1779166587791,68.2,76876.41,0.0,0.0,0.0,0.0]
[1779166592825,68.2,76873.35,0.0,0.0,0.0,0.0]
[1779166597860,68.2,76877.58,0.0,0.0,0.0,0.0]
[1779166602895,68.2,76877.04,0.0,0.0,0.0,0.0]
[1779166607930,68.2,76877.75,0.0,0.0,0.0,0.0]
[1779166612965,68.2,76877.7,0.0,0.0,0.0,0.0]
[1779166618000,68.2,76877.7,0.0,0.0,0.0,0.0]
[1779166623039,68.2,76875.94,0.0,0.0,0.0,0.0]
[1779166628074,68.2,76870.69,0.0,0.0,0.0,0.0]
[1779166633109,68.2,76868.98,0.0,0.0,0.0,0.0]
[1779166638144,68.2,76869.3,0.0,0.0,0.0,0.0]
[1779166643179,68.2,76867.81,0.0,0.0,0.0,0.0]
[1779166649221,68.2,76865.15,0.0,0.0,0.0,0.0]
[1779166654255,68.2,76864.75,0.0,0.0,0.0,0.0]
[1779166659291,68.2,76860.96,0.0,0.0,0.0,0.0]
[1779166664326,68.2,76855.21,0.0,0.0,0.0,0.0]
[1779166669361,68.2,76855.81,0.0,0.0,0.0,0.0]
[1779166674396,68.2,76855.81,0.0,0.0,0.0,0.0]
[1779166679431,68.2,76855.97,0.0,0.0,0.0,0.0]
[1779166684466,68.2,76852.57,0.0,0.0,0.0,0.0]
[1779166689501,68.2,76851.53,0.0,0.0,0.0,0.0]
[1779166694536,68.2,76851.04,0.0,0.0,0.0,0.0]
[1779166699570,68.2,76852.85,0.0,0.0,0.0,0.0]
[1779166704606,68.2,76851.77,0.0,0.0,0.0,0.0]
[1779166709641,68.2,76851.33,0.0,0.0,0.0,0.0]
[1779166714676,68.2,76853.46,0.0,0.0,0.0,0.0]
[1779166719711,68.2,76853.92,0.0,0.0,0.0,0.0]
[1779166724747,68.2,76853.77,0.0,0.0,0.0,0.0]
[1779166729782,68.2,76853.21,0.0,0.0,0.0,0.0]
[1779166734817,68.2,76853.18,0.0,0.0,0.0,0.0]
[1779166739851,68.2,76848.1,0.0,0.0,0.0,0.0]
[1779166744886,68.2,76852.06,0.0,0.0,0.0,0.0]
[1779166749921,68.2,76850.94,0.0,0.0,0.0,0.0]
[1779166754956,68.2,76848.95,0.0,0.0,0.0,0.0]
[1779166759991,68.2,76854.61,0.0,0.0,0.0,0.0]
[1779166766033,68.2,76857.09,0.0,0.0,0.0,0.0]
[1779166771193,68.2,76858.37,0.0,0.0,0.0,0.0]
[1779166777110,68.2,76862.96,0.0,0.0,0.0,0.0]
[1779166782145,68.2,76862.22,0.0,0.0,0.0,0.0]
[1779166787180,68.2,76861.11,0.0,0.0,0.0,0.0]
[1779166792214,68.2,76861.78,0.0,0.0,0.0,0.0]
[1779166797250,68.2,76862.66,0.0,0.0,0.0,0.0]
[1779166802285,68.2,76864.63,0.0,0.0,0.0,0.0]
[1779166807319,68.2,76872.74,0.0,0.0,0.0,0.0]
[1779166812355,68.2,76878.74,0.0,0.0,0.0,0.0]
[1779166817391,68.2,76881.48,0.0,0.0,0.0,0.0]
[1779166822426,68.2,76875.04,0.0,0.0,0.0,0.0]
[1779166827462,68.2,76870.86,0.0,0.0,0.0,0.0]
[1779166832497,68.2,76872.95,0.0,0.0,0.0,0.0]
[1779166837531,68.2,76873.23,0.0,0.0,0.0,0.0]
[1779166842573,68.2,76866.78,0.0,0.0,0.0,0.0]
[1779166847602,68.2,76860.9,0.0,0.0,0.0,0.0]
[1779166852637,68.2,76860.72,0.0,0.0,0.0,0.0]
[1779166857672,68.2,76858.45,0.0,0.0,0.0,0.0]
[1779166862707,68.2,76860.94,0.0,0.0,0.0,0.0]
[1779166867742,68.2,76863.26,0.0,0.0,0.0,0.0]
[1779166872778,68.2,76856.57,0.0,0.0,0.0,0.0]
[1779166877812,68.2,76856.34,0.0,0.0,0.0,0.0]
[1779166882848,68.2,76857.68,0.0,0.0,0.0,0.0]
[1779166887882,68.2,76856.91,0.0,0.0,0.0,0.0]
[1779166892917,68.2,76857.68,0.0,0.0,0.0,0.0]
[1779166897953,68.2,76859.15,0.0,0.0,0.0,0.0]
[1779166902988,68.2,76856.57,0.0,0.0,0.0,0.0]
[1779166908024,68.2,76860.68,0.0,0.0,0.0,0.0]
[1779166913061,68.2,76860.71,0.0,0.0,0.0,0.0]
[1779166919101,68.2,76855.28,0.0,0.0,0.0,0.0]
[1779166924136,68.2,76845.75,0.0,0.0,0.0,0.0]
[1779166929169,68.2,76846.08,0.0,0.0,0.0,0.0]
[1779166934205,68.2,76845.96,0.0,0.0,0.0,0.0]
[1779166939240,68.2,76843.45,0.0,0.0,0.0,0.0]
[1779166944274,68.2,76843.49,0.0,0.0,0.0,0.0]
[1779166949311,68.2,76844.42,0.0,0.0,0.0,0.0]
[1779166956360,68.2,76846.09,0.0,0.0,0.0,0.0]
[1779166961395,68.2,76843.87,0.0,0.0,0.0,0.0]
[1779166966430,68.2,76842.39,0.0,0.0,0.0,0.0]
[1779166971467,68.2,76840.43,0.0,0.0,0.0,0.0]
[1779166977507,68.2,76840.8,0.0,0.0,0.0,0.0]
[1779166982542,68.2,76840.35,0.0,0.0,0.0,0.0]
[1779166987578,68.2,76831.77,0.0,0.0,0.0,0.0]
[1779166992740,68.2,76806.52,0.0,0.0,0.0,0.0]
[1779166998661,68.2,76808.94,0.0,0.0,0.0,0.0]
[1779167003697,68.2,76810.74,0.0,0.0,0.0,0.0]
[1779167008730,68.2,76813.58,0.0,0.0,0.0,0.0]
[1779167013767,68.2,76811.85,0.0,0.0,0.0,0.0]
[1779167018801,68.2,76815.01,0.0,0.0,0.0,0.0]
[1779167023841,68.2,76810.89,0.0,0.0,0.0,0.0]
[1779167028876,68.2,76813.6,0.0,0.0,0.0,0.0]
[1779167033911,68.2,76814.56,0.0,0.0,0.0,0.0]
[1779167038946,68.2,76817.8,0.0,0.0,0.0,0.0]
[1779167043981,68.2,76816.83,0.0,0.0,0.0,0.0]
[1779167049018,68.2,76827.38,0.0,0.0,0.0,0.0]
[1779167054053,68.2,76831.97,0.0,0.0,0.0,0.0]
[1779167059090,68.2,76843.23,0.0,0.0,0.0,0.0]
[1779167064125,68.2,76850.16,0.0,0.0,0.0,0.0]
[1779167069160,68.2,76856.07,0.0,0.0,0.0,0.0]
[1779167074196,68.2,76852.75,0.0,0.0,0.0,0.0]
[1779167079232,68.2,76852.45,0.0,0.0,0.0,0.0]
[1779167084265,68.2,76852.67,0.0,0.0,0.0,0.0]
[1779167089299,68.2,76853.43,0.0,0.0,0.0,0.0]
[1779167094335,68.2,76851.82,0.0,0.0,0.0,0.0]
[1779167099371,68.2,76843.24,0.0,0.0,0.0,0.0]
[1779167104411,68.2,76843.66,0.0,0.0,0.0,0.0]
[1779167111460,68.2,76846.18,0.0,0.0,0.0,0.0]
[1779167116495,68.2,76836.38,0.0,0.0,0.0,0.0]
[1779167121530,68.2,76834.39,0.0,0.0,0.0,0.0]
[1779167126565,68.2,76835.74,0.0,0.0,0.0,0.0]
[1779167131599,68.2,76842.58,0.0,0.0,0.0,0.0]
[1779167136637,68.2,76845.78,0.0,0.0,0.0,0.0]
[1779167141670,68.2,76846.14,0.0,0.0,0.0,0.0]
[1779167146707,68.2,76845.98,0.0,0.0,0.0,0.0]
[1779167151742,68.2,76842.67,0.0,0.0,0.0,0.0]
[1779167156777,68.2,76838.67,0.0,0.0,0.0,0.0]
[1779167161817,68.2,76829.71,0.0,0.0,0.0,0.0]
[1779167166847,68.2,76820.65,0.0,0.0,0.0,0.0]
[1779167171882,68.2,76819.76,0.0,0.0,0.0,0.0]
[1779167177925,68.2,76820.04,0.0,0.0,0.0,0.0]
[1779167182960,68.2,76820.95,0.0,0.0,0.0,0.0]
[1779167187995,68.2,76820.22,0.0,0.0,0.0,0.0]
[1779167193034,68.2,76815.78,0.0,0.0,0.0,0.0]
[1779167198067,68.2,76816.94,0.0,0.0,0.0,0.0]
[1779167203104,68.2,76822.61,0.0,0.0,0.0,0.0]
[1779167208137,68.2,76827.09,0.0,0.0,0.0,0.0]
[1779167214179,68.2,76826.76,0.0,0.0,0.0,0.0]
[1779167219214,68.2,76828.1,0.0,0.0,0.0,0.0]
[1779167224249,68.2,76830.08,0.0,0.0,0.0,0.0]
[1779167229284,68.2,76832.55,0.0,0.0,0.0,0.0]
[1779167234319,68.2,76837.72,0.0,0.0,0.0,0.0]
[1779167239356,68.2,76840.54,0.0,0.0,0.0,0.0]
[1779167244389,68.2,76838.9,0.0,0.0,0.0,0.0]
[1779167249424,68.2,76834.81,0.0,0.0,0.0,0.0]
[1779167254460,68.2,76836.49,0.0,0.0,0.0,0.0]
[1779167259495,68.2,76839.12,0.0,0.0,0.0,0.0]
[1779167264530,68.2,76844.37,0.0,0.0,0.0,0.0]
[1779167270572,68.2,76844.11,0.0,0.0,0.0,0.0]
[1779167275606,68.2,76833.08,0.0,0.0,0.0,0.0]
[1779167280642,68.2,76830.08,0.0,0.0,0.0,0.0]
[1779167285677,68.2,76824.47,0.0,0.0,0.0,0.0]
[1779167290712,68.2,76819.1,0.0,0.0,0.0,0.0]
[1779167295747,68.2,76818.57,0.0,0.0,0.0,0.0]
[1779167300782,68.2,76819.92,0.0,0.0,0.0,0.0]
[1779167305819,68.2,76821.16,0.0,0.0,0.0,0.0]
[1779167310853,68.2,76822.1,0.0,0.0,0.0,0.0]
[1779167315889,68.2,76823.56,0.0,0.0,0.0,0.0]
[1779167320923,68.2,76824.6,0.0,0.0,0.0,0.0]
[1779167325959,68.2,76827.06,0.0,0.0,0.0,0.0]
[1779167330996,68.2,76846.97,0.0,0.0,0.0,0.0]
[1779167336030,68.2,76854.39,0.0,0.0,0.0,0.0]
[1779167341065,68.2,76849.17,0.0,0.0,0.0,0.0]
[1779167346103,68.2,76855.97,0.0,0.0,0.0,0.0]
[1779167351138,68.2,76854.98,0.0,0.0,0.0,0.0]
[1779167356173,68.2,76854.42,0.0,0.0,0.0,0.0]
[1779167361209,68.2,76852.45,0.0,0.0,0.0,0.0]
[1779167366243,68.2,76852.48,0.0,0.0,0.0,0.0]
[1779167371278,68.2,76851.98,0.0,0.0,0.0,0.0]
[1779167376314,68.2,76849.96,0.0,0.0,0.0,0.0]
[1779167381348,68.2,76854.91,0.0,0.0,0.0,0.0]
[1779167386383,68.2,76865.19,0.0,0.0,0.0,0.0]
[1779167391418,68.2,76853.93,0.0,0.0,0.0,0.0]
[1779167396453,68.2,76858.39,0.0,0.0,0.0,0.0]
[1779167401489,68.2,76862.66,0.0,0.0,0.0,0.0]
[1779167406523,68.2,76858.53,0.0,0.0,0.0,0.0]
[1779167411562,68.2,76863.06,0.0,0.0,0.0,0.0]
[1779167416593,68.2,76867.41,0.0,0.0,0.0,0.0]
[1779167421638,68.2,76862.67,0.0,0.0,0.0,0.0]
[1779167426667,68.2,76860.42,0.0,0.0,0.0,0.0]
[1779167431702,68.2,76831.98,0.0,0.0,0.0,0.0]
[1779167436736,68.2,76821.96,0.0,0.0,0.0,0.0]
[1779167441772,68.2,76820.35,0.0,0.0,0.0,0.0]
[1779167446808,68.2,76824.67,0.0,0.0,0.0,0.0]
[1779167451842,68.2,76831.25,0.0,0.0,0.0,0.0]
[1779167456876,68.2,76840.53,0.0,0.0,0.0,0.0]
[1779167461912,68.2,76842.46,0.0,0.0,0.0,0.0]
[1779167466947,68.2,76843.81,0.0,0.0,0.0,0.0]
[1779167471983,68.2,76844.92,0.0,0.0,0.0,0.0]
[1779167477023,68.2,76844.4,0.0,0.0,0.0,0.0]
[1779167482055,68.2,76844.25,0.0,0.0,0.0,0.0]
[1779167487091,68.2,76838.2,0.0,0.0,0.0,0.0]
[1779167492126,68.2,76840.17,0.0,0.0,0.0,0.0]
[1779167497160,68.2,76839.61,0.0,0.0,0.0,0.0]
[1779167502195,68.2,76834.11,0.0,0.0,0.0,0.0]
[1779167507230,68.2,76833.25,0.0,0.0,0.0,0.0]
[1779167512267,68.2,76834.53,0.0,0.0,0.0,0.0]
[1779167518307,68.2,76835.36,0.0,0.0,0.0,0.0]
[1779167523342,68.2,76834.86,0.0,0.0,0.0,0.0]
[1779167528377,68.2,76831.37,0.0,0.0,0.0,0.0]
[1779167533412,68.2,76829.27,0.0,0.0,0.0,0.0]
[1779167538447,68.2,76826.35,0.0,0.0,0.0,0.0]
[1779167543482,68.2,76817.45,0.0,0.0,0.0,0.0]
[1779167548517,68.2,76822.99,0.0,0.0,0.0,0.0]
[1779167553551,68.2,76827.93,0.0,0.0,0.0,0.0]
[1779167558587,68.2,76828.07,0.0,0.0,0.0,0.0]
[1779167563622,68.2,76825.35,0.0,0.0,0.0,0.0]
[1779167568657,68.2,76827.19,0.0,0.0,0.0,0.0]
[1779167573692,68.2,76824.91,0.0,0.0,0.0,0.0]
[1779167580741,68.2,76825.56,0.0,0.0,0.0,0.0]
[1779167585897,68.2,76826.26,0.0,0.0,0.0,0.0]
[1779167593832,68.2,76826.26,0.0,0.0,0.0,0.0]
[1779167598867,68.2,76833.24,0.0,0.0,0.0,0.0]
[1779167603901,68.2,76834.19,0.0,0.0,0.0,0.0]
[1779167608937,68.2,76845.18,0.0,0.0,0.0,0.0]
[1779167613972,68.2,76848.09,0.0,0.0,0.0,0.0]
[1779167619007,68.2,76832.22,0.0,0.0,0.0,0.0]
[1779167624041,68.2,76827.48,0.0,0.0,0.0,0.0]
[1779167629077,68.2,76829.84,0.0,0.0,0.0,0.0]
[1779167634112,68.2,76833.34,0.0,0.0,0.0,0.0]
[1779167639147,68.2,76827.23,0.0,0.0,0.0,0.0]
[1779167644183,68.2,76819.04,0.0,0.0,0.0,0.0]
[1779167649224,68.2,76821.2,0.0,0.0,0.0,0.0]
[1779167654255,68.2,76816.6,0.0,0.0,0.0,0.0]
[1779167659290,68.2,76793.82,0.0,0.0,0.0,0.0]
[1779167664373,68.2,76781.63,0.0,0.0,0.0,0.0]
[1779167670372,68.2,76783.56,0.0,0.0,0.0,0.0]
[1779167675407,68.2,76784.77,0.0,0.0,0.0,0.0]
[1779167680442,68.2,76788.54,0.0,0.0,0.0,0.0]
[1779167685477,68.2,76788.95,0.0,0.0,0.0,0.0]
[1779167690513,68.2,76789.15,0.0,0.0,0.0,0.0]
[1779167695546,68.2,76787.27,0.0,0.0,0.0,0.0]
[1779167700581,68.2,76790.58,0.0,0.0,0.0,0.0]
[1779167705619,68.2,76781.74,0.0,0.0,0.0,0.0]
[1779167710658,68.2,76783.46,0.0,0.0,0.0,0.0]
[1779167715693,68.2,76774.68,0.0,0.0,0.0,0.0]
[1779167720727,68.2,76773.33,0.0,0.0,0.0,0.0]
[1779167725765,68.2,76778.13,0.0,0.0,0.0,0.0]
[1779167730800,68.2,76783.86,0.0,0.0,0.0,0.0]
[1779167735840,68.2,76783.66,0.0,0.0,0.0,0.0]
[1779167740871,68.2,76779.88,0.0,0.0,0.0,0.0]
[1779167745907,68.2,76771.07,0.0,0.0,0.0,0.0]
[1779167750941,68.2,76773.09,0.0,0.0,0.0,0.0]
[1779167755976,68.2,76773.22,0.0,0.0,0.0,0.0]
[1779167762018,68.2,76761.4,0.0,0.0,0.0,0.0]
[1779167767162,68.2,76752.23,0.0,0.0,0.0,0.0]
[1779167773095,68.2,76743.25,0.0,0.0,0.0,0.0]
[1779167778131,68.2,76740.04,0.0,0.0,0.0,0.0]
[1779167783165,68.2,76744.27,0.0,0.0,0.0,0.0]
[1779167789207,68.2,76743.4,0.0,0.0,0.0,0.0]
[1779167794241,68.2,76745.21,0.0,0.0,0.0,0.0]
[1779167799277,68.2,76741.76,0.0,0.0,0.0,0.0]
[1779167804313,68.2,76746.35,0.0,0.0,0.0,0.0]
[1779167809347,68.2,76745.21,0.0,0.0,0.0,0.0]
[1779167814382,68.2,76749.49,0.0,0.0,0.0,0.0]
[1779167819417,68.2,76751.45,0.0,0.0,0.0,0.0]
[1779167824453,68.2,76735.38,0.0,0.0,0.0,0.0]
[1779167829488,68.2,76736.05,0.0,0.0,0.0,0.0]
[1779167834523,68.2,76732.38,0.0,0.0,0.0,0.0]
[1779167839557,68.2,76732.77,0.0,0.0,0.0,0.0]
[1779167844594,68.2,76734.43,0.0,0.0,0.0,0.0]
[1779167850644,68.2,76724.32,0.0,0.0,0.0,0.0]
[1779167855679,68.2,76724.78,0.0,0.0,0.0,0.0]
[1779167860715,68.2,76722.83,0.0,0.0,0.0,0.0]
[1779167865748,68.2,76721.81,0.0,0.0,0.0,0.0]
[1779167870784,68.2,76720.51,0.0,0.0,0.0,0.0]
[1779167875819,68.2,76713.97,0.0,0.0,0.0,0.0]
[1779167880855,68.2,76715.5,0.0,0.0,0.0,0.0]
[1779167885893,68.2,76718.14,0.0,0.0,0.0,0.0]
[1779167890928,68.2,76729.78,0.0,0.0,0.0,0.0]
[1779167895965,68.2,76718.45,0.0,0.0,0.0,0.0]
[1779167902006,68.2,76718.02,0.0,0.0,0.0,0.0]
[1779167907044,68.2,76718.6,0.0,0.0,0.0,0.0]
[1779167915101,68.2,76709.87,0.0,0.0,0.0,0.0]
[1779167920135,68.2,76709.2,0.0,0.0,0.0,0.0]
[1779167925280,68.2,76710.65,0.0,0.0,0.0,0.0]
[1779167931212,68.2,76710.82,0.0,0.0,0.0,0.0]
[1779167936248,68.2,76710.84,0.0,0.0,0.0,0.0]
[1779167941282,68.2,76711.28,0.0,0.0,0.0,0.0]
[1779167946317,68.2,76712.74,0.0,0.0,0.0,0.0]
[1779167951353,68.2,76707.08,0.0,0.0,0.0,0.0]
[1779167956387,68.2,76672.29,0.0,0.0,0.0,0.0]
[1779167961423,68.2,76675.05,0.0,0.0,0.0,0.0]
[1779167966461,68.2,76685.04,0.0,0.0,0.0,0.0]
[1779167971492,68.2,76687.56,0.0,0.0,0.0,0.0]
[1779167976527,68.2,76687.96,0.0,0.0,0.0,0.0]
[1779167981564,68.2,76684.83,0.0,0.0,0.0,0.0]
[1779167987604,68.2,76686.25,0.0,0.0,0.0,0.0]
[1779167992639,68.2,76679.82,0.0,0.0,0.0,0.0]
[1779167997675,68.2,76676.4,0.0,0.0,0.0,0.0]
[1779168002711,68.2,76677.1,0.0,0.0,0.0,0.0]
[1779168007745,68.2,76678.83,0.0,0.0,0.0,0.0]
[1779168012781,68.2,76681.98,0.0,0.0,0.0,0.0]
[1779168017815,68.2,76680.28,0.0,0.0,0.0,0.0]
[1779168022850,68.2,76676.49,0.0,0.0,0.0,0.0]
[1779168027887,68.2,76671.63,0.0,0.0,0.0,0.0]
[1779168032920,68.2,76671.5,0.0,0.0,0.0,0.0]
[1779168038963,68.2,76670.53,0.0,0.0,0.0,0.0]
[1779168043997,68.2,76676.2,0.0,0.0,0.0,0.0]
[1779168049033,68.2,76674.09,0.0,0.0,0.0,0.0]
[1779168054068,68.2,76670.55,0.0,0.0,0.0,0.0]
[1779168059103,68.2,76669.61,0.0,0.0,0.0,0.0]
[1779168064138,68.2,76668.85,0.0,0.0,0.0,0.0]
[1779168069176,68.2,76666.89,0.0,0.0,0.0,0.0]
[1779168074209,68.2,76665.31,0.0,0.0,0.0,0.0]
[1779168079244,68.2,76655.92,0.0,0.0,0.0,0.0]
[1779168084278,68.2,76655.14,0.0,0.0,0.0,0.0]
[1779168089314,68.2,76651.36,0.0,0.0,0.0,0.0]
[1779168094350,68.2,76659.39,0.0,0.0,0.0,0.0]
[1779168099385,68.2,76635.21,0.0,0.0,0.0,0.0]
[1779168105538,68.2,76637.14,0.0,0.0,0.0,0.0]
[1779168111469,68.2,76639.6,0.0,0.0,0.0,0.0]
[1779168116503,68.2,76648.98,0.0,0.0,0.0,0.0]
[1779168121539,68.2,76642.72,0.0,0.0,0.0,0.0]
[1779168126574,68.2,76642.94,0.0,0.0,0.0,0.0]
[1779168131609,68.2,76643.15,0.0,0.0,0.0,0.0]
[1779168136644,68.2,76639.03,0.0,0.0,0.0,0.0]
[1779168141679,68.2,76642.2,0.0,0.0,0.0,0.0]
[1779168146714,68.2,76652.63,0.0,0.0,0.0,0.0]
[1779168151748,68.2,76657.7,0.0,0.0,0.0,0.0]
[1779168156784,68.2,76654.39,0.0,0.0,0.0,0.0]
[1779168161819,68.2,76647.92,0.0,0.0,0.0,0.0]
[1779168166856,68.2,76648.29,0.0,0.0,0.0,0.0]
[1779168171889,68.2,76654.01,0.0,0.0,0.0,0.0]
[1779168176923,68.2,76654.43,0.0,0.0,0.0,0.0]
[1779168181959,68.2,76654.45,0.0,0.0,0.0,0.0]
[1779168186997,68.2,76645.06,0.0,0.0,0.0,0.0]
[1779168192037,68.2,76646.89,0.0,0.0,0.0,0.0]
[1779168197072,68.2,76645.27,0.0,0.0,0.0,0.0]
[1779168202107,68.2,76642.28,0.0,0.0,0.0,0.0]
[1779168207142,68.2,76642.82,0.0,0.0,0.0,0.0]
[1779168212177,68.2,76639.68,0.0,0.0,0.0,0.0]
[1779168217212,68.2,76639.89,0.0,0.0,0.0,0.0]
[1779168222263,68.2,76632.82,0.0,0.0,0.0,0.0]
[1779168227285,68.2,76584.51,0.0,0.0,0.0,0.0]
[1779168232321,68.2,76586.67,0.0,0.0,0.0,0.0]
[1779168237354,68.2,76585.87,0.0,0.0,0.0,0.0]
[1779168242415,68.2,76581.37,0.0,0.0,0.0,0.0]
[1779168247433,68.2,76565.21,0.0,0.0,0.0,0.0]
[1779168252469,68.2,76565.62,0.0,0.0,0.0,0.0]
[1779168257502,68.2,76567.52,0.0,0.0,0.0,0.0]
[1779168262539,68.2,76571.86,0.0,0.0,0.0,0.0]
[1779168267573,68.2,76585.91,0.0,0.0,0.0,0.0]
[1779168272608,68.2,76591.75,0.0,0.0,0.0,0.0]
[1779168277683,68.2,76593.22,0.0,0.0,0.0,0.0]
[1779168282685,68.2,76590.28,0.0,0.0,0.0,0.0]
[1779168287722,68.2,76587.84,0.0,0.0,0.0,0.0]
[1779168293762,68.2,76600.15,0.0,0.0,0.0,0.0]
[1779168298799,68.2,76598.26,0.0,0.0,0.0,0.0]
[1779168303838,68.2,76585.63,0.0,0.0,0.0,0.0]
[1779168308867,68.2,76583.96,0.0,0.0,0.0,0.0]
[1779168313902,68.2,76594.25,0.0,0.0,0.0,0.0]
[1779168318937,68.2,76607.42,0.0,0.0,0.0,0.0]
[1779168323972,68.2,76610.37,0.0,0.0,0.0,0.0]
[1779168329007,68.2,76631.83,0.0,0.0,0.0,0.0]
[1779168334042,68.2,76636.33,0.0,0.0,0.0,0.0]
[1779168339077,68.2,76636.34,0.0,0.0,0.0,0.0]
[1779168344113,68.2,76639.73,0.0,0.0,0.0,0.0]
[1779168349150,68.2,76644.38,0.0,0.0,0.0,0.0]
[1779168354206,68.2,76651.71,0.0,0.0,0.0,0.0]
[1779168359241,68.2,76643.5,0.0,0.0,0.0,0.0]
[1779168364276,68.2,76639.85,0.0,0.0,0.0,0.0]
[1779168369312,68.2,76634.4,0.0,0.0,0.0,0.0]
[1779168374355,68.2,76637.15,0.0,0.0,0.0,0.0]
[1779168379390,68.2,76650.2,0.0,0.0,0.0,0.0]
[1779168384500,68.2,76651.16,0.0,0.0,0.0,0.0]
[1779168389534,68.2,76644.18,0.0,0.0,0.0,0.0]
[1779168395502,68.2,76644.23,0.0,0.0,0.0,0.0]
[1779168400537,68.2,76637.68,0.0,0.0,0.0,0.0]
[1779168405572,68.2,76636.3,0.0,0.0,0.0,0.0]
[1779168410616,68.2,76633.55,0.0,0.0,0.0,0.0]
[1779168415643,68.2,76635.08,0.0,0.0,0.0,0.0]
[1779168420679,68.2,76638.33,0.0,0.0,0.0,0.0]
[1779168425715,68.2,76638.42,0.0,0.0,0.0,0.0]
[1779168430749,68.2,76647.82,0.0,0.0,0.0,0.0]
[1779168435783,68.2,76642.71,0.0,0.0,0.0,0.0]
[1779168441827,68.2,76641.86,0.0,0.0,0.0,0.0]
[1779168446865,68.2,76641.96,0.0,0.0,0.0,0.0]
[1779168451897,68.2,76638.2,0.0,0.0,0.0,0.0]
[1779168456934,68.2,76643.98,0.0,0.0,0.0,0.0]
[1779168461969,68.2,76646.08,0.0,0.0,0.0,0.0]
[1779168467004,68.2,76655.4,0.0,0.0,0.0,0.0]
[1779168472053,68.2,76654.43,0.0,0.0,0.0,0.0]
[1779168477083,68.2,76674.46,0.0,0.0,0.0,0.0]
[1779168482121,68.2,76699.75,0.0,0.0,0.0,0.0]
[1779168487158,68.2,76721.76,0.0,0.0,0.0,0.0]
[1779168492191,68.2,76728.65,0.0,0.0,0.0,0.0]
[1779168497227,68.2,76719.93,0.0,0.0,0.0,0.0]
[1779168502261,68.2,76720.29,0.0,0.0,0.0,0.0]
[1779168507296,68.2,76732.01,0.0,0.0,0.0,0.0]
[1779168512331,68.2,76734.28,0.0,0.0,0.0,0.0]
[1779168517366,68.2,76741.39,0.0,0.0,0.0,0.0]
[1779168522401,68.2,76737.86,0.0,0.0,0.0,0.0]
[1779168527436,68.2,76743.0,0.0,0.0,0.0,0.0]
[1779168532471,68.2,76741.03,0.0,0.0,0.0,0.0]
[1779168537506,68.2,76734.7,0.0,0.0,0.0,0.0]
[1779168542542,68.2,76734.63,0.0,0.0,0.0,0.0]
[1779168547577,68.2,76734.39,0.0,0.0,0.0,0.0]
[1779168552613,68.2,76735.39,0.0,0.0,0.0,0.0]
[1779168557648,68.2,76736.21,0.0,0.0,0.0,0.0]
[1779168562683,68.2,76738.37,0.0,0.0,0.0,0.0]
[1779168567720,68.2,76740.67,0.0,0.0,0.0,0.0]
[1779168572755,68.2,76743.22,0.0,0.0,0.0,0.0]
[1779168578797,68.2,76743.02,0.0,0.0,0.0,0.0]
[1779168583833,68.2,76745.22,0.0,0.0,0.0,0.0]
[1779168588868,68.2,76746.99,0.0,0.0,0.0,0.0]
[1779168593903,68.2,76745.78,0.0,0.0,0.0,0.0]
[1779168598938,68.2,76745.7,0.0,0.0,0.0,0.0]
[1779168603973,68.2,76739.0,0.0,0.0,0.0,0.0]
[1779168609011,68.2,76730.42,0.0,0.0,0.0,0.0]
[1779168614051,68.2,76728.29,0.0,0.0,0.0,0.0]
[1779168619086,68.2,76706.78,0.0,0.0,0.0,0.0]
[1779168624121,68.2,76694.95,0.0,0.0,0.0,0.0]
[1779168629157,68.2,76701.97,0.0,0.0,0.0,0.0]
[1779168634192,68.2,76697.13,0.0,0.0,0.0,0.0]
[1779168639227,68.2,76703.08,0.0,0.0,0.0,0.0]
[1779168644264,68.2,76705.44,0.0,0.0,0.0,0.0]
[1779168649300,68.2,76719.1,0.0,0.0,0.0,0.0]
[1779168654336,68.2,76742.32,0.0,0.0,0.0,0.0]
[1779168659371,68.2,76746.46,0.0,0.0,0.0,0.0]
[1779168664408,68.2,76736.1,0.0,0.0,0.0,0.0]
[1779168669441,68.2,76737.95,0.0,0.0,0.0,0.0]
[1779168674475,68.2,76749.26,0.0,0.0,0.0,0.0]
[1779168679510,68.2,76747.69,0.0,0.0,0.0,0.0]
[1779168684546,68.2,76751.78,0.0,0.0,0.0,0.0]
[1779168689581,68.2,76751.31,0.0,0.0,0.0,0.0]
[1779168694616,68.2,76748.84,0.0,0.0,0.0,0.0]
[1779168699651,68.2,76752.85,0.0,0.0,0.0,0.0]
[1779168704686,68.2,76746.57,0.0,0.0,0.0,0.0]
[1779168710729,68.2,76747.43,0.0,0.0,0.0,0.0]
[1779168715763,68.2,76747.82,0.0,0.0,0.0,0.0]
[1779168720800,68.2,76741.9,0.0,0.0,0.0,0.0]
[1779168725833,68.2,76739.8,0.0,0.0,0.0,0.0]
[1779168730896,68.2,76746.89,0.0,0.0,0.0,0.0]
[1779168736940,68.2,76762.1,0.0,0.0,0.0,0.0]
[1779168741973,68.2,76769.65,0.0,0.0,0.0,0.0]
[1779168747007,68.2,76770.39,0.0,0.0,0.0,0.0]
[1779168752043,68.2,76752.84,0.0,0.0,0.0,0.0]
[1779168757078,68.2,76759.01,0.0,0.0,0.0,0.0]
[1779168762112,68.2,76760.17,0.0,0.0,0.0,0.0]
[1779168767148,68.2,76754.12,0.0,0.0,0.0,0.0]
[1779168772184,68.2,76744.74,0.0,0.0,0.0,0.0]
[1779168777219,68.2,76746.93,0.0,0.0,0.0,0.0]
[1779168782256,68.2,76747.85,0.0,0.0,0.0,0.0]
[1779168787321,68.2,76749.0,0.0,0.0,0.0,0.0]
[1779168792325,68.2,76753.53,0.0,0.0,0.0,0.0]
[1779168797360,68.2,76754.24,0.0,0.0,0.0,0.0]
[1779168802395,68.2,76746.41,0.0,0.0,0.0,0.0]
[1779168807430,68.2,76758.54,0.0,0.0,0.0,0.0]
[1779168812466,68.2,76754.78,0.0,0.0,0.0,0.0]
[1779168817532,68.2,76757.75,0.0,0.0,0.0,0.0]
[1779168822534,68.2,76759.45,0.0,0.0,0.0,0.0]
[1779168827570,68.2,76759.33,0.0,0.0,0.0,0.0]
[1779168832606,68.2,76758.01,0.0,0.0,0.0,0.0]
[1779168837640,68.2,76754.64,0.0,0.0,0.0,0.0]
[1779168842677,68.2,76751.33,0.0,0.0,0.0,0.0]
[1779168847710,68.2,76755.95,0.0,0.0,0.0,0.0]
[1779168852746,68.2,76766.39,0.0,0.0,0.0,0.0]
[1779168857781,68.2,76763.9,0.0,0.0,0.0,0.0]
[1779168862817,68.2,76770.12,0.0,0.0,0.0,0.0]
[1779168867852,68.2,76766.73,0.0,0.0,0.0,0.0]
[1779168872887,68.2,76746.06,0.0,0.0,0.0,0.0]
[1779168877921,68.2,76754.19,0.0,0.0,0.0,0.0]
[1779168882957,68.2,76755.83,0.0,0.0,0.0,0.0]
[1779168887990,68.2,76757.93,0.0,0.0,0.0,0.0]
[1779168893031,68.2,76759.33,0.0,0.0,0.0,0.0]
[1779168898066,68.2,76748.43,0.0,0.0,0.0,0.0]
[1779168903102,68.2,76749.09,0.0,0.0,0.0,0.0]
[1779168908136,68.2,76731.93,0.0,0.0,0.0,0.0]
[1779168913172,68.2,76727.95,0.0,0.0,0.0,0.0]
[1779168918213,68.2,76724.64,0.0,0.0,0.0,0.0]
[1779168923244,68.2,76723.06,0.0,0.0,0.0,0.0]
[1779168928277,68.2,76722.27,0.0,0.0,0.0,0.0]
[1779168933312,68.2,76721.58,0.0,0.0,0.0,0.0]
[1779168938348,68.2,76732.02,0.0,0.0,0.0,0.0]
[1779168943381,68.2,76738.4,0.0,0.0,0.0,0.0]
[1779168948417,68.2,76740.52,0.0,0.0,0.0,0.0]
[1779168953452,68.2,76751.25,0.0,0.0,0.0,0.0]
[1779168958487,68.2,76752.92,0.0,0.0,0.0,0.0]
[1779168963522,68.2,76746.75,0.0,0.0,0.0,0.0]
[1779168968558,68.2,76756.75,0.0,0.0,0.0,0.0]
[1779168973660,68.2,76754.17,0.0,0.0,0.0,0.0]
[1779168978695,68.2,76743.79,0.0,0.0,0.0,0.0]
[1779168983730,68.2,76753.95,0.0,0.0,0.0,0.0]
[1779168988765,68.2,76756.89,0.0,0.0,0.0,0.0]
[1779168993800,68.2,76757.36,0.0,0.0,0.0,0.0]
[1779168998837,68.2,76754.59,0.0,0.0,0.0,0.0]
[1779169003871,68.2,76750.83,0.0,0.0,0.0,0.0]
[1779169008874,68.2,76753.39,0.0,0.0,0.0,0.0]
[1779169013941,68.2,76753.49,0.0,0.0,0.0,0.0]
[1779169018976,68.2,76760.1,0.0,0.0,0.0,0.0]
[1779169024027,68.2,76763.8,0.0,0.0,0.0,0.0]
[1779169029053,68.2,76787.65,0.0,0.0,0.0,0.0]
[1779169034088,68.2,76798.08,0.0,0.0,0.0,0.0]
[1779169039124,68.2,76791.55,0.0,0.0,0.0,0.0]
[1779169044158,68.2,76795.89,0.0,0.0,0.0,0.0]
[1779169049193,68.2,76795.28,0.0,0.0,0.0,0.0]
[1779169055235,68.2,76796.18,0.0,0.0,0.0,0.0]
[1779169060271,68.2,76816.72,0.0,0.0,0.0,0.0]
[1779169065306,68.2,76818.3,0.0,0.0,0.0,0.0]
[1779169070340,68.2,76816.3,0.0,0.0,0.0,0.0]
[1779169075375,68.2,76820.85,0.0,0.0,0.0,0.0]
[1779169080411,68.2,76814.16,0.0,0.0,0.0,0.0]
[1779169085445,68.2,76816.64,0.0,0.0,0.0,0.0]
[1779169090481,68.2,76817.19,0.0,0.0,0.0,0.0]
[1779169095516,68.2,76826.77,0.0,0.0,0.0,0.0]
[1779169100551,68.2,76829.14,0.0,0.0,0.0,0.0]
[1779169105586,68.2,76833.38,0.0,0.0,0.0,0.0]
[1779169110622,68.2,76839.22,0.0,0.0,0.0,0.0]
[1779169115659,68.2,76867.14,0.0,0.0,0.0,0.0]
[1779169120694,68.2,76848.84,0.0,0.0,0.0,0.0]
[1779169125729,68.2,76844.02,0.0,0.0,0.0,0.0]
[1779169130764,68.2,76834.52,0.0,0.0,0.0,0.0]
[1779169135800,68.2,76834.63,0.0,0.0,0.0,0.0]
[1779169140833,68.2,76842.31,0.0,0.0,0.0,0.0]
[1779169145868,68.2,76843.94,0.0,0.0,0.0,0.0]
[1779169150904,68.2,76832.52,0.0,0.0,0.0,0.0]
[1779169155939,68.2,76832.53,0.0,0.0,0.0,0.0]
[1779169160975,68.2,76844.43,0.0,0.0,0.0,0.0]
[1779169166009,68.2,76844.77,0.0,0.0,0.0,0.0]
[1779169171044,68.2,76842.73,0.0,0.0,0.0,0.0]
[1779169176046,68.2,76839.75,0.0,0.0,0.0,0.0]
[1779169181114,68.2,76836.98,0.0,0.0,0.0,0.0]
[1779169186149,68.2,76836.71,0.0,0.0,0.0,0.0]
[1779169191184,68.2,76833.44,0.0,0.0,0.0,0.0]
[1779169196219,68.2,76833.28,0.0,0.0,0.0,0.0]
[1779169201254,68.2,76836.62,0.0,0.0,0.0,0.0]
[1779169206289,68.2,76830.71,0.0,0.0,0.0,0.0]
[1779169212332,68.2,76850.3,0.0,0.0,0.0,0.0]
[1779169217368,68.2,76827.56,0.0,0.0,0.0,0.0]
[1779169222403,68.2,76824.77,0.0,0.0,0.0,0.0]
[1779169227440,68.2,76831.8,0.0,0.0,0.0,0.0]
[1779169232472,68.2,76835.69,0.0,0.0,0.0,0.0]
[1779169238514,68.2,76836.09,0.0,0.0,0.0,0.0]
[1779169243549,68.2,76836.84,0.0,0.0,0.0,0.0]
[1779169248586,68.2,76837.61,0.0,0.0,0.0,0.0]
[1779169254626,68.2,76837.23,0.0,0.0,0.0,0.0]
[1779169259664,68.2,76851.01,0.0,0.0,0.0,0.0]
[1779169264698,68.2,76847.15,0.0,0.0,0.0,0.0]
[1779169269749,68.2,76846.48,0.0,0.0,0.0,0.0]
[1779169274784,68.2,76848.74,0.0,0.0,0.0,0.0]
[1779169279819,68.2,76852.18,0.0,0.0,0.0,0.0]
[1779169285861,68.2,76853.72,0.0,0.0,0.0,0.0]
[1779169290896,68.2,76854.01,0.0,0.0,0.0,0.0]
[1779169295933,68.2,76853.16,0.0,0.0,0.0,0.0]
[1779169300968,68.2,76854.17,0.0,0.0,0.0,0.0]
[1779169306003,68.2,76851.48,0.0,0.0,0.0,0.0]
[1779169311039,68.2,76859.09,0.0,0.0,0.0,0.0]
[1779169316074,68.2,76853.38,0.0,0.0,0.0,0.0]
[1779169321109,68.2,76849.85,0.0,0.0,0.0,0.0]
[1779169326165,68.2,76848.44,0.0,0.0,0.0,0.0]
[1779169331189,68.2,76847.05,0.0,0.0,0.0,0.0]
[1779169337172,68.2,76844.03,0.0,0.0,0.0,0.0]
[1779169342276,68.2,76852.62,0.0,0.0,0.0,0.0]
[1779169347314,68.2,76862.59,0.0,0.0,0.0,0.0]
[1779169352347,68.2,76879.33,0.0,0.0,0.0,0.0]
[1779169357382,68.2,76884.86,0.0,0.0,0.0,0.0]
[1779169362417,68.2,76914.61,0.0,0.0,0.0,0.0]
[1779169367452,68.2,76913.77,0.0,0.0,0.0,0.0]
[1779169372487,68.2,76901.26,0.0,0.0,0.0,0.0]
[1779169377542,68.2,76896.67,0.0,0.0,0.0,0.0]
[1779169382558,68.2,76897.93,0.0,0.0,0.0,0.0]
[1779169387593,68.2,76898.57,0.0,0.0,0.0,0.0]
[1779169392629,68.2,76882.0,0.0,0.0,0.0,0.0]
[1779169397664,68.2,76877.2,0.0,0.0,0.0,0.0]
[1779169402699,68.2,76886.2,0.0,0.0,0.0,0.0]
[1779169407733,68.2,76887.08,0.0,0.0,0.0,0.0]
[1779169412768,68.2,76882.67,0.0,0.0,0.0,0.0]
[1779169417804,68.2,76884.71,0.0,0.0,0.0,0.0]
[1779169422839,68.2,76885.54,0.0,0.0,0.0,0.0]
[1779169427876,68.2,76880.89,0.0,0.0,0.0,0.0]
[1779169432910,68.2,76879.14,0.0,0.0,0.0,0.0]
[1779169437965,68.2,76879.53,0.0,0.0,0.0,0.0]
[1779169442980,68.2,76875.49,0.0,0.0,0.0,0.0]
[1779169448016,68.2,76867.72,0.0,0.0,0.0,0.0]
[1779169453050,68.2,76867.48,0.0,0.0,0.0,0.0]
[1779169458086,68.2,76864.7,0.0,0.0,0.0,0.0]
[1779169463121,68.2,76854.7,0.0,0.0,0.0,0.0]
[1779169468155,68.2,76855.32,0.0,0.0,0.0,0.0]
[1779169473192,68.2,76855.87,0.0,0.0,0.0,0.0]
[1779169478227,68.2,76837.11,0.0,0.0,0.0,0.0]
[1779169483262,68.2,76832.41,0.0,0.0,0.0,0.0]
[1779169488296,68.2,76829.35,0.0,0.0,0.0,0.0]
[1779169493335,68.2,76827.37,0.0,0.0,0.0,0.0]
[1779169498370,68.2,76827.36,0.0,0.0,0.0,0.0]
[1779169503405,68.2,76828.37,0.0,0.0,0.0,0.0]
[1779169508457,68.2,76827.69,0.0,0.0,0.0,0.0]
[1779169513476,68.2,76828.13,0.0,0.0,0.0,0.0]
[1779169518511,68.2,76833.92,0.0,0.0,0.0,0.0]
[1779169523546,68.2,76834.21,0.0,0.0,0.0,0.0]
[1779169528583,68.2,76838.75,0.0,0.0,0.0,0.0]
[1779169533636,68.2,76830.44,0.0,0.0,0.0,0.0]
[1779169538671,68.2,76825.57,0.0,0.0,0.0,0.0]
[1779169543704,68.2,76824.09,0.0,0.0,0.0,0.0]
[1779169548743,68.2,76824.22,0.0,0.0,0.0,0.0]
[1779169554780,68.2,76820.92,0.0,0.0,0.0,0.0]
[1779169559817,68.2,76815.48,0.0,0.0,0.0,0.0]
[1779169564852,68.2,76819.38,0.0,0.0,0.0,0.0]
[1779169569886,68.2,76818.81,0.0,0.0,0.0,0.0]
[1779169574926,68.2,76816.64,0.0,0.0,0.0,0.0]
[1779169580967,68.2,76814.25,0.0,0.0,0.0,0.0]
[1779169586003,68.2,76803.94,0.0,0.0,0.0,0.0]
[1779169591038,68.2,76801.59,0.0,0.0,0.0,0.0]
[1779169596074,68.2,76799.36,0.0,0.0,0.0,0.0]
[1779169601108,68.2,76791.26,0.0,0.0,0.0,0.0]
[1779169606144,68.2,76786.77,0.0,0.0,0.0,0.0]
[1779169611179,68.2,76786.51,0.0,0.0,0.0,0.0]
[1779169616214,68.2,76778.9,0.0,0.0,0.0,0.0]
[1779169621249,68.2,76778.98,0.0,0.0,0.0,0.0]
[1779169626284,68.2,76778.99,0.0,0.0,0.0,0.0]
[1779169631319,68.2,76778.23,0.0,0.0,0.0,0.0]
[1779169636354,68.2,76780.05,0.0,0.0,0.0,0.0]
[1779169641390,68.2,76780.45,0.0,0.0,0.0,0.0]
[1779169646425,68.2,76785.06,0.0,0.0,0.0,0.0]
[1779169651459,68.2,76784.47,0.0,0.0,0.0,0.0]
[1779169656496,68.2,76786.1,0.0,0.0,0.0,0.0]
[1779169661530,68.2,76788.45,0.0,0.0,0.0,0.0]
[1779169666583,68.2,76789.55,0.0,0.0,0.0,0.0]
[1779169671600,68.2,76790.48,0.0,0.0,0.0,0.0]
[1779169676635,68.2,76808.83,0.0,0.0,0.0,0.0]
[1779169681670,68.2,76816.22,0.0,0.0,0.0,0.0]
[1779169686707,68.2,76812.06,0.0,0.0,0.0,0.0]
[1779169691741,68.2,76812.64,0.0,0.0,0.0,0.0]
[1779169696776,68.2,76814.58,0.0,0.0,0.0,0.0]
[1779169701812,68.2,76818.26,0.0,0.0,0.0,0.0]
[1779169706882,68.2,76819.92,0.0,0.0,0.0,0.0]
[1779169711884,68.2,76827.57,0.0,0.0,0.0,0.0]
[1779169716917,68.2,76833.64,0.0,0.0,0.0,0.0]
[1779169721953,68.2,76848.0,0.0,0.0,0.0,0.0]
[1779169726989,68.2,76854.94,0.0,0.0,0.0,0.0]
[1779169732025,68.2,76856.36,0.0,0.0,0.0,0.0]
[1779169737059,68.2,76860.61,0.0,0.0,0.0,0.0]
[1779169742095,68.2,76861.68,0.0,0.0,0.0,0.0]
[1779169747136,68.2,76863.55,0.0,0.0,0.0,0.0]
[1779169752171,68.2,76860.2,0.0,0.0,0.0,0.0]
[1779169757206,68.2,76853.96,0.0,0.0,0.0,0.0]
[1779169762243,68.2,76862.47,0.0,0.0,0.0,0.0]
[1779169767277,68.2,76883.55,0.0,0.0,0.0,0.0]
[1779169772311,68.2,76890.2,0.0,0.0,0.0,0.0]
[1779169777346,68.2,76891.58,0.0,0.0,0.0,0.0]
[1779169782381,68.2,76891.14,0.0,0.0,0.0,0.0]
[1779169787416,68.2,76892.71,0.0,0.0,0.0,0.0]
[1779169792450,68.2,76890.83,0.0,0.0,0.0,0.0]
[1779169797486,68.2,76875.45,0.0,0.0,0.0,0.0]
[1779169802521,68.2,76884.46,0.0,0.0,0.0,0.0]
[1779169807565,68.2,76878.48,0.0,0.0,0.0,0.0]
[1779169812595,68.2,76885.66,0.0,0.0,0.0,0.0]
[1779169817629,68.2,76888.55,0.0,0.0,0.0,0.0]
[1779169822682,68.2,76882.25,0.0,0.0,0.0,0.0]
[1779169827711,68.2,76874.09,0.0,0.0,0.0,0.0]
[1779169832746,68.2,76871.82,0.0,0.0,0.0,0.0]
[1779169837781,68.2,76873.1,0.0,0.0,0.0,0.0]
[1779169842816,68.2,76872.99,0.0,0.0,0.0,0.0]
[1779169847850,68.2,76866.15,0.0,0.0,0.0,0.0]
[1779169852887,68.2,76869.12,0.0,0.0,0.0,0.0]
[1779169857922,68.2,76867.92,0.0,0.0,0.0,0.0]
[1779169862957,68.2,76873.11,0.0,0.0,0.0,0.0]
[1779169867993,68.2,76872.84,0.0,0.0,0.0,0.0]
[1779169873027,68.2,76869.77,0.0,0.0,0.0,0.0]
[1779169878063,68.2,76865.93,0.0,0.0,0.0,0.0]
[1779169883098,68.2,76865.86,0.0,0.0,0.0,0.0]
[1779169888133,68.2,76866.02,0.0,0.0,0.0,0.0]
[1779169893169,68.2,76866.03,0.0,0.0,0.0,0.0]
[1779169898203,68.2,76885.08,0.0,0.0,0.0,0.0]
[1779169903241,68.2,76887.46,0.0,0.0,0.0,0.0]
[1779169908275,68.2,76885.01,0.0,0.0,0.0,0.0]
[1779169913309,68.2,76875.52,0.0,0.0,0.0,0.0]
[1779169918344,68.2,76862.94,0.0,0.0,0.0,0.0]
[1779169923380,68.2,76865.52,0.0,0.0,0.0,0.0]
[1779169928415,68.2,76866.56,0.0,0.0,0.0,0.0]
[1779169933449,68.2,76867.28,0.0,0.0,0.0,0.0]
[1779169938484,68.2,76868.73,0.0,0.0,0.0,0.0]
[1779169943519,68.2,76868.87,0.0,0.0,0.0,0.0]
[1779169948554,68.2,76869.43,0.0,0.0,0.0,0.0]
[1779169953589,68.2,76866.16,0.0,0.0,0.0,0.0]
[1779169958624,68.2,76861.08,0.0,0.0,0.0,0.0]
[1779169964667,68.2,76861.84,0.0,0.0,0.0,0.0]
[1779169969703,68.2,76862.84,0.0,0.0,0.0,0.0]
[1779169974737,68.2,76864.13,0.0,0.0,0.0,0.0]
[1779169979772,68.2,76867.38,0.0,0.0,0.0,0.0]
[1779169984807,68.2,76848.48,0.0,0.0,0.0,0.0]
[1779169994879,68.2,76849.78,0.0,0.0,0.0,0.0]
[1779169999915,68.2,76861.68,0.0,0.0,0.0,0.0]
[1779170004949,68.2,76860.12,0.0,0.0,0.0,0.0]
[1779170009984,68.2,76858.71,0.0,0.0,0.0,0.0]
[1779170015019,68.2,76857.29,0.0,0.0,0.0,0.0]
[1779170020054,68.2,76857.16,0.0,0.0,0.0,0.0]
[1779170025089,68.2,76855.1,0.0,0.0,0.0,0.0]
[1779170030123,68.2,76855.9,0.0,0.0,0.0,0.0]
[1779170035160,68.2,76854.73,0.0,0.0,0.0,0.0]
[1779170040194,68.2,76853.73,0.0,0.0,0.0,0.0]
[1779170045229,68.2,76849.82,0.0,0.0,0.0,0.0]
[1779170050264,68.2,76850.25,0.0,0.0,0.0,0.0]
[1779170055299,68.2,76848.22,0.0,0.0,0.0,0.0]
[1779170060334,68.2,76839.17,0.0,0.0,0.0,0.0]
[1779170065370,68.2,76841.94,0.0,0.0,0.0,0.0]
[1779170070403,68.2,76848.05,0.0,0.0,0.0,0.0]
[1779170075439,68.2,76847.87,0.0,0.0,0.0,0.0]
[1779170080476,68.2,76852.3,0.0,0.0,0.0,0.0]
[1779170085510,68.2,76851.97,0.0,0.0,0.0,0.0]
[1779170090546,68.2,76846.36,0.0,0.0,0.0,0.0]
[1779170095584,68.2,76847.37,0.0,0.0,0.0,0.0]
[1779170100615,68.2,76841.15,0.0,0.0,0.0,0.0]
[1779170105650,68.2,76830.62,0.0,0.0,0.0,0.0]
[1779170110685,68.2,76832.8,0.0,0.0,0.0,0.0]
[1779170115720,68.2,76836.63,0.0,0.0,0.0,0.0]
[1779170120755,68.2,76837.62,0.0,0.0,0.0,0.0]
[1779170125790,68.2,76832.22,0.0,0.0,0.0,0.0]
[1779170130825,68.2,76830.15,0.0,0.0,0.0,0.0]
[1779170135861,68.2,76832.35,0.0,0.0,0.0,0.0]
[1779170140897,68.2,76833.77,0.0,0.0,0.0,0.0]
[1779170145932,68.2,76835.91,0.0,0.0,0.0,0.0]
[1779170150966,68.2,76836.95,0.0,0.0,0.0,0.0]
[1779170156001,68.2,76840.84,0.0,0.0,0.0,0.0]
[1779170162044,68.2,76838.75,0.0,0.0,0.0,0.0]
[1779170168087,68.2,76837.13,0.0,0.0,0.0,0.0]
[1779170174126,68.2,76836.41,0.0,0.0,0.0,0.0]
[1779170179163,68.2,76833.88,0.0,0.0,0.0,0.0]
[1779170184198,68.2,76835.01,0.0,0.0,0.0,0.0]
[1779170190240,68.2,76838.83,0.0,0.0,0.0,0.0]
[1779170195275,68.2,76839.82,0.0,0.0,0.0,0.0]
[1779170200310,68.2,76842.76,0.0,0.0,0.0,0.0]
[1779170205410,68.2,76842.62,0.0,0.0,0.0,0.0]
[1779170211387,68.2,76834.29,0.0,0.0,0.0,0.0]
[1779170216423,68.2,76843.22,0.0,0.0,0.0,0.0]
[1779170221457,68.2,76841.78,0.0,0.0,0.0,0.0]
[1779170226492,68.2,76837.78,0.0,0.0,0.0,0.0]
[1779170231526,68.2,76842.52,0.0,0.0,0.0,0.0]
[1779170236565,68.2,76844.28,0.0,0.0,0.0,0.0]
[1779170241600,68.2,76840.87,0.0,0.0,0.0,0.0]
[1779170246635,68.2,76831.87,0.0,0.0,0.0,0.0]
[1779170252678,68.2,76833.08,0.0,0.0,0.0,0.0]
[1779170257712,68.2,76835.56,0.0,0.0,0.0,0.0]
[1779170262751,68.2,76835.87,0.0,0.0,0.0,0.0]
[1779170267782,68.2,76838.4,0.0,0.0,0.0,0.0]
[1779170272818,68.2,76839.18,0.0,0.0,0.0,0.0]
[1779170277853,68.2,76840.51,0.0,0.0,0.0,0.0]
[1779170282888,68.2,76840.53,0.0,0.0,0.0,0.0]
[1779170287923,68.2,76843.29,0.0,0.0,0.0,0.0]
[1779170292958,68.2,76843.92,0.0,0.0,0.0,0.0]
[1779170297993,68.2,76851.83,0.0,0.0,0.0,0.0]
[1779170303028,68.2,76849.21,0.0,0.0,0.0,0.0]
[1779170308063,68.2,76849.13,0.0,0.0,0.0,0.0]
[1779170314105,68.2,76848.37,0.0,0.0,0.0,0.0]
[1779170319140,68.2,76846.6,0.0,0.0,0.0,0.0]
[1779170324175,68.2,76844.56,0.0,0.0,0.0,0.0]
[1779170329211,68.2,76844.36,0.0,0.0,0.0,0.0]
[1779170334246,68.2,76843.48,0.0,0.0,0.0,0.0]
[1779170339282,68.2,76846.14,0.0,0.0,0.0,0.0]
[1779170344316,68.2,76845.17,0.0,0.0,0.0,0.0]
[1779170351366,68.2,76846.14,0.0,0.0,0.0,0.0]
[1779170356400,68.2,76842.22,0.0,0.0,0.0,0.0]
[1779170361435,68.2,76842.19,0.0,0.0,0.0,0.0]
[1779170366470,68.2,76842.97,0.0,0.0,0.0,0.0]
[1779170371504,68.2,76842.87,0.0,0.0,0.0,0.0]
[1779170376542,68.2,76828.05,0.0,0.0,0.0,0.0]
[1779170381579,68.2,76827.55,0.0,0.0,0.0,0.0]
[1779170386614,68.2,76829.04,0.0,0.0,0.0,0.0]
[1779170391649,68.2,76831.43,0.0,0.0,0.0,0.0]
[1779170396685,68.2,76831.7,0.0,0.0,0.0,0.0]
[1779170401721,68.2,76829.17,0.0,0.0,0.0,0.0]
[1779170406754,68.2,76825.61,0.0,0.0,0.0,0.0]
[1779170411791,68.2,76827.01,0.0,0.0,0.0,0.0]
[1779170417833,68.2,76833.6,0.0,0.0,0.0,0.0]
[1779170422867,68.2,76834.66,0.0,0.0,0.0,0.0]
[1779170427903,68.2,76831.7,0.0,0.0,0.0,0.0]
[1779170432941,68.2,76832.69,0.0,0.0,0.0,0.0]
[1779170437973,68.2,76826.9,0.0,0.0,0.0,0.0]
[1779170443007,68.2,76833.56,0.0,0.0,0.0,0.0]
[1779170448044,68.2,76832.24,0.0,0.0,0.0,0.0]
[1779170453079,68.2,76825.91,0.0,0.0,0.0,0.0]
[1779170458114,68.2,76816.97,0.0,0.0,0.0,0.0]
[1779170463151,68.2,76823.25,0.0,0.0,0.0,0.0]
[1779170468187,68.2,76825.78,0.0,0.0,0.0,0.0]
[1779170474228,68.2,76823.89,0.0,0.0,0.0,0.0]
[1779170479266,68.2,76827.11,0.0,0.0,0.0,0.0]
[1779170484298,68.2,76827.21,0.0,0.0,0.0,0.0]
[1779170489333,68.2,76831.39,0.0,0.0,0.0,0.0]
[1779170494369,68.2,76833.0,0.0,0.0,0.0,0.0]
[1779170499404,68.2,76837.92,0.0,0.0,0.0,0.0]
[1779170504440,68.2,76839.32,0.0,0.0,0.0,0.0]
[1779170509475,68.2,76837.71,0.0,0.0,0.0,0.0]
[1779170514510,68.2,76834.16,0.0,0.0,0.0,0.0]
[1779170519546,68.2,76833.89,0.0,0.0,0.0,0.0]
[1779170524583,68.2,76830.53,0.0,0.0,0.0,0.0]
[1779170529617,68.2,76838.46,0.0,0.0,0.0,0.0]
[1779170535660,68.2,76838.3,0.0,0.0,0.0,0.0]
[1779170540695,68.2,76836.86,0.0,0.0,0.0,0.0]
[1779170545730,68.2,76836.11,0.0,0.0,0.0,0.0]
[1779170550765,68.2,76835.14,0.0,0.0,0.0,0.0]
[1779170555800,68.2,76854.96,0.0,0.0,0.0,0.0]
[1779170560835,68.2,76867.26,0.0,0.0,0.0,0.0]
[1779170565871,68.2,76867.04,0.0,0.0,0.0,0.0]
[1779170570905,68.2,76873.94,0.0,0.0,0.0,0.0]
[1779170575941,68.2,76881.89,0.0,0.0,0.0,0.0]
[1779170580976,68.2,76888.42,0.0,0.0,0.0,0.0]
[1779170586011,68.2,76887.34,0.0,0.0,0.0,0.0]
[1779170591046,68.2,76879.77,0.0,0.0,0.0,0.0]
[1779170596166,68.2,76869.76,0.0,0.0,0.0,0.0]
[1779170605144,68.2,76870.82,0.0,0.0,0.0,0.0]
[1779170610180,68.2,76872.04,0.0,0.0,0.0,0.0]
[1779170615214,68.2,76893.22,0.0,0.0,0.0,0.0]
[1779170620249,68.2,76895.48,0.0,0.0,0.0,0.0]
[1779170625292,68.2,76894.68,0.0,0.0,0.0,0.0]
[1779170630320,68.2,76893.49,0.0,0.0,0.0,0.0]
[1779170635355,68.2,76890.54,0.0,0.0,0.0,0.0]
[1779170640389,68.2,76890.93,0.0,0.0,0.0,0.0]
[1779170645425,68.2,76885.46,0.0,0.0,0.0,0.0]
[1779170650460,68.2,76890.09,0.0,0.0,0.0,0.0]
[1779170655495,68.2,76876.62,0.0,0.0,0.0,0.0]
[1779170660530,68.2,76876.25,0.0,0.0,0.0,0.0]
[1779170665573,68.2,76874.5,0.0,0.0,0.0,0.0]
[1779170670608,68.2,76876.89,0.0,0.0,0.0,0.0]
[1779170675642,68.2,76886.79,0.0,0.0,0.0,0.0]
[1779170680678,68.2,76889.58,0.0,0.0,0.0,0.0]
[1779170685713,68.2,76891.67,0.0,0.0,0.0,0.0]
[1779170690748,68.2,76895.29,0.0,0.0,0.0,0.0]
[1779170695783,68.2,76898.21,0.0,0.0,0.0,0.0]
[1779170700818,68.2,76903.15,0.0,0.0,0.0,0.0]
[1779170705853,68.2,76907.34,0.0,0.0,0.0,0.0]
[1779170710890,68.2,76908.18,0.0,0.0,0.0,0.0]
[1779170715923,68.2,76899.62,0.0,0.0,0.0,0.0]
[1779170720962,68.2,76891.62,0.0,0.0,0.0,0.0]
[1779170725997,68.2,76896.39,0.0,0.0,0.0,0.0]
[1779170731032,68.2,76883.99,0.0,0.0,0.0,0.0]
[1779170736068,68.2,76881.31,0.0,0.0,0.0,0.0]
[1779170742109,68.2,76879.55,0.0,0.0,0.0,0.0]
[1779170747146,68.2,76879.5,0.0,0.0,0.0,0.0]
[1779170752180,68.2,76879.2,0.0,0.0,0.0,0.0]
[1779170757301,68.2,76878.39,0.0,0.0,0.0,0.0]
[1779170763260,68.2,76864.01,0.0,0.0,0.0,0.0]
[1779170768295,68.2,76860.19,0.0,0.0,0.0,0.0]
[1779170773330,68.2,76853.39,0.0,0.0,0.0,0.0]
[1779170778367,68.2,76852.0,0.0,0.0,0.0,0.0]
[1779170783402,68.2,76855.87,0.0,0.0,0.0,0.0]
[1779170788437,68.2,76859.3,0.0,0.0,0.0,0.0]
[1779170793474,68.2,76859.89,0.0,0.0,0.0,0.0]
[1779170798507,68.2,76865.83,0.0,0.0,0.0,0.0]
[1779170803542,68.2,76865.79,0.0,0.0,0.0,0.0]
[1779170808579,68.2,76874.65,0.0,0.0,0.0,0.0]
[1779170813612,68.2,76877.23,0.0,0.0,0.0,0.0]
[1779170818652,68.2,76877.47,0.0,0.0,0.0,0.0]
[1779170823688,68.2,76879.16,0.0,0.0,0.0,0.0]
[1779170828722,68.2,76882.11,0.0,0.0,0.0,0.0]
[1779170833787,68.2,76887.13,0.0,0.0,0.0,0.0]
[1779170838822,68.2,76887.18,0.0,0.0,0.0,0.0]
[1779170843857,68.2,76889.51,0.0,0.0,0.0,0.0]
[1779170848893,68.2,76884.07,0.0,0.0,0.0,0.0]
[1779170853929,68.2,76878.58,0.0,0.0,0.0,0.0]
[1779170858965,68.2,76884.25,0.0,0.0,0.0,0.0]
[1779170864001,68.2,76880.85,0.0,0.0,0.0,0.0]
[1779170869044,68.2,76878.94,0.0,0.0,0.0,0.0]
[1779170874080,68.2,76867.55,0.0,0.0,0.0,0.0]
[1779170879120,68.2,76874.65,0.0,0.0,0.0,0.0]
[1779170884155,68.2,76875.23,0.0,0.0,0.0,0.0]
[1779170889195,68.2,76867.44,0.0,0.0,0.0,0.0]
[1779170894226,68.2,76866.94,0.0,0.0,0.0,0.0]
[1779170899261,68.2,76867.79,0.0,0.0,0.0,0.0]
[1779170904295,68.2,76871.92,0.0,0.0,0.0,0.0]
[1779170909331,68.2,76877.6,0.0,0.0,0.0,0.0]
[1779170914366,68.2,76882.38,0.0,0.0,0.0,0.0]
[1779170920408,68.2,76872.5,0.0,0.0,0.0,0.0]
[1779170925443,68.2,76871.37,0.0,0.0,0.0,0.0]
[1779170930480,68.2,76860.39,0.0,0.0,0.0,0.0]
[1779170935514,68.2,76866.9,0.0,0.0,0.0,0.0]
[1779170940554,68.2,76865.89,0.0,0.0,0.0,0.0]
[1779170945590,68.2,76873.48,0.0,0.0,0.0,0.0]
[1779170950624,68.2,76872.61,0.0,0.0,0.0,0.0]
[1779170955704,68.2,76873.49,0.0,0.0,0.0,0.0]
[1779170961700,68.2,76864.07,0.0,0.0,0.0,0.0]
[1779170966736,68.2,76864.76,0.0,0.0,0.0,0.0]
[1779170971771,68.2,76866.76,0.0,0.0,0.0,0.0]
[1779170976806,68.2,76866.33,0.0,0.0,0.0,0.0]
[1779170981841,68.2,76860.69,0.0,0.0,0.0,0.0]
[1779170986875,68.2,76862.11,0.0,0.0,0.0,0.0]
[1779170991910,68.2,76863.96,0.0,0.0,0.0,0.0]
[1779170996949,68.2,76917.37,0.0,0.0,0.0,0.0]
[1779171002000,68.2,76914.66,0.0,0.0,0.0,0.0]
[1779171007018,68.2,76897.68,0.0,0.0,0.0,0.0]
[1779171012053,68.2,76900.65,0.0,0.0,0.0,0.0]
[1779171017092,68.2,76900.82,0.0,0.0,0.0,0.0]
[1779171022124,68.2,76893.91,0.0,0.0,0.0,0.0]
[1779171027158,68.2,76895.3,0.0,0.0,0.0,0.0]
[1779171032193,68.2,76909.73,0.0,0.0,0.0,0.0]
[1779171037228,68.2,76911.18,0.0,0.0,0.0,0.0]
[1779171042266,68.2,76901.02,0.0,0.0,0.0,0.0]
[1779171047302,68.2,76898.18,0.0,0.0,0.0,0.0]
[1779171052337,68.2,76883.93,0.0,0.0,0.0,0.0]
[1779171057379,68.2,76893.12,0.0,0.0,0.0,0.0]
[1779171062414,68.2,76893.54,0.0,0.0,0.0,0.0]
[1779171067449,68.2,76899.37,0.0,0.0,0.0,0.0]
[1779171072484,68.2,76901.67,0.0,0.0,0.0,0.0]
[1779171077523,68.2,76882.42,0.0,0.0,0.0,0.0]
[1779171082556,68.2,76883.61,0.0,0.0,0.0,0.0]
[1779171087591,68.2,76882.91,0.0,0.0,0.0,0.0]
[1779171092626,68.2,76882.67,0.0,0.0,0.0,0.0]
[1779171097661,68.2,76881.12,0.0,0.0,0.0,0.0]
[1779171102696,68.2,76882.73,0.0,0.0,0.0,0.0]
[1779171111760,68.2,76881.26,0.0,0.0,0.0,0.0]
[1779171116794,68.2,76871.6,0.0,0.0,0.0,0.0]
[1779171121829,68.2,76857.55,0.0,0.0,0.0,0.0]
[1779171126863,68.2,76857.23,0.0,0.0,0.0,0.0]
[1779171131901,68.2,76855.56,0.0,0.0,0.0,0.0]
[1779171136934,68.2,76854.34,0.0,0.0,0.0,0.0]
[1779171141970,68.2,76856.34,0.0,0.0,0.0,0.0]
[1779171147005,68.2,76864.72,0.0,0.0,0.0,0.0]
[1779171152039,68.22,76870.94,0.0,0.0,0.0,0.0]
[1779171157074,68.22,76879.48,0.0,0.0,0.0,0.0]
[1779171162120,68.22,76885.22,0.0,0.0,0.0,0.0]
[1779171167155,68.22,76892.57,0.0,0.0,0.0,0.0]
[1779171172193,68.22,76901.26,0.0,0.0,0.0,0.0]
[1779171177229,68.22,76901.03,0.0,0.0,0.0,0.0]
[1779171182271,68.22,76900.86,0.0,0.0,0.0,0.0]
[1779171187334,68.22,76900.92,0.0,0.0,0.0,0.0]
[1779171192334,68.22,76897.71,0.0,0.0,0.0,0.0]
[1779171197373,68.22,76898.8,0.0,0.0,0.0,0.0]
[1779171202407,68.22,76909.85,0.0,0.0,0.0,0.0]
[1779171207443,68.22,76917.16,0.0,0.0,0.0,0.0]
[1779171212479,68.22,76919.85,0.0,0.0,0.0,0.0]
[1779171217514,68.22,76921.41,0.0,0.0,0.0,0.0]
[1779171222548,68.22,76928.92,0.0,0.0,0.0,0.0]
[1779171227583,68.22,76929.55,0.0,0.0,0.0,0.0]
[1779171232618,68.22,76928.79,0.0,0.0,0.0,0.0]
[1779171237686,68.22,76930.76,0.0,0.0,0.0,0.0]
[1779171242688,68.22,76930.76,0.0,0.0,0.0,0.0]
[1779171247722,68.22,76934.05,0.0,0.0,0.0,0.0]
[1779171252758,68.23,76936.44,0.0,0.0,0.0,0.0]
[1779171257826,68.23,76937.56,0.0,0.0,0.0,0.0]
[1779171262832,68.23,76939.61,0.0,0.0,0.0,0.0]
[1779171267863,68.23,76939.84,0.0,0.0,0.0,0.0]
[1779171274911,68.23,76940.13,0.0,0.0,0.0,0.0]
[1779171279946,68.23,76941.3,0.0,0.0,0.0,0.0]
[1779171285017,68.23,76943.19,0.0,0.0,0.0,0.0]
[1779171290018,68.23,76943.13,0.0,0.0,0.0,0.0]
[1779171295052,68.23,76937.22,0.0,0.0,0.0,0.0]
[1779171300088,68.23,76933.96,0.0,0.0,0.0,0.0]
[1779171305123,68.23,76949.91,0.0,0.0,0.0,0.0]
[1779171310158,68.23,76949.12,0.0,0.0,0.0,0.0]
[1779171315193,68.23,76950.34,0.0,0.0,0.0,0.0]
[1779171320228,68.23,76951.02,0.0,0.0,0.0,0.0]
[1779171325297,68.23,76950.94,0.0,0.0,0.0,0.0]
[1779171330299,68.23,76942.73,0.0,0.0,0.0,0.0]
[1779171335334,68.23,76943.01,0.0,0.0,0.0,0.0]
[1779171340371,68.23,76942.43,0.0,0.0,0.0,0.0]
[1779171345436,68.23,76937.33,0.0,0.0,0.0,0.0]
[1779171350440,68.23,76931.84,0.0,0.0,0.0,0.0]
[1779171355473,68.23,76931.31,0.0,0.0,0.0,0.0]
[1779171360509,68.23,76929.43,0.0,0.0,0.0,0.0]
[1779171365547,68.23,76928.17,0.0,0.0,0.0,0.0]
[1779171370579,68.23,76930.34,0.0,0.0,0.0,0.0]
[1779171375614,68.23,76928.36,0.0,0.0,0.0,0.0]
[1779171380650,68.23,76927.92,0.0,0.0,0.0,0.0]
[1779171385687,68.23,76927.42,0.0,0.0,0.0,0.0]
[1779171390721,68.23,76924.02,0.0,0.0,0.0,0.0]
[1779171395757,68.23,76923.65,0.0,0.0,0.0,0.0]
[1779171400792,68.23,76917.01,0.0,0.0,0.0,0.0]
[1779171405867,68.23,76914.56,0.0,0.0,0.0,0.0]
[1779171411869,68.23,76911.87,0.0,0.0,0.0,0.0]
[1779171416904,68.23,76916.34,0.0,0.0,0.0,0.0]
[1779171421940,68.23,76917.29,0.0,0.0,0.0,0.0]
[1779171426977,68.23,76917.39,0.0,0.0,0.0,0.0]
[1779171433020,68.23,76918.08,0.0,0.0,0.0,0.0]
[1779171438055,68.23,76918.47,0.0,0.0,0.0,0.0]
[1779171444097,68.23,76919.26,0.0,0.0,0.0,0.0]
[1779171449132,68.23,76922.05,0.0,0.0,0.0,0.0]
[1779171454167,68.23,76925.92,0.0,0.0,0.0,0.0]
[1779171459202,68.23,76922.31,0.0,0.0,0.0,0.0]
[1779171464237,68.23,76920.2,0.0,0.0,0.0,0.0]
[1779171469272,68.23,76893.2,0.0,0.0,0.0,0.0]
[1779171474307,68.23,76873.72,0.0,0.0,0.0,0.0]
[1779171479342,68.23,76881.95,0.0,0.0,0.0,0.0]
[1779171484385,68.23,76876.95,0.0,0.0,0.0,0.0]
[1779171489413,68.23,76885.62,0.0,0.0,0.0,0.0]
[1779171494448,68.23,76873.92,0.0,0.0,0.0,0.0]
[1779171499482,68.23,76873.23,0.0,0.0,0.0,0.0]
[1779171504520,68.23,76874.38,0.0,0.0,0.0,0.0]
[1779171509554,68.23,76872.41,0.0,0.0,0.0,0.0]
[1779171514589,68.23,76870.4,0.0,0.0,0.0,0.0]
[1779171519624,68.23,76879.54,0.0,0.0,0.0,0.0]
[1779171524659,68.23,76883.73,0.0,0.0,0.0,0.0]
[1779171529693,68.23,76897.02,0.0,0.0,0.0,0.0]
[1779171534730,68.23,76904.73,0.0,0.0,0.0,0.0]
[1779171539766,68.23,76906.26,0.0,0.0,0.0,0.0]
[1779171544800,68.23,76908.1,0.0,0.0,0.0,0.0]
[1779171549835,68.23,76902.71,0.0,0.0,0.0,0.0]
[1779171554870,68.23,76902.92,0.0,0.0,0.0,0.0]
[1779171559905,68.23,76901.13,0.0,0.0,0.0,0.0]
[1779171564939,68.23,76902.65,0.0,0.0,0.0,0.0]
[1779171569974,68.23,76899.55,0.0,0.0,0.0,0.0]
[1779171575011,68.23,76893.67,0.0,0.0,0.0,0.0]
[1779171580047,68.23,76891.94,0.0,0.0,0.0,0.0]
[1779171585088,68.23,76895.53,0.0,0.0,0.0,0.0]
[1779171590122,68.23,76894.54,0.0,0.0,0.0,0.0]
[1779171595159,68.23,76894.29,0.0,0.0,0.0,0.0]
[1779171600194,68.23,76894.7,0.0,0.0,0.0,0.0]
[1779171605229,68.23,76897.3,0.0,0.0,0.0,0.0]
[1779171610264,68.23,76896.22,0.0,0.0,0.0,0.0]
[1779171615341,68.23,76891.7,0.0,0.0,0.0,0.0]
[1779171621341,68.23,76898.76,0.0,0.0,0.0,0.0]
[1779171626375,68.23,76899.39,0.0,0.0,0.0,0.0]
[1779171631412,68.23,76907.29,0.0,0.0,0.0,0.0]
[1779171636447,68.23,76913.75,0.0,0.0,0.0,0.0]
[1779171641481,68.23,76913.5,0.0,0.0,0.0,0.0]
[1779171646516,68.23,76908.58,0.0,0.0,0.0,0.0]
[1779171651551,68.23,76909.5,0.0,0.0,0.0,0.0]
[1779171656586,68.23,76909.87,0.0,0.0,0.0,0.0]
[1779171661624,68.23,76909.82,0.0,0.0,0.0,0.0]
[1779171666658,68.23,76919.81,0.0,0.0,0.0,0.0]
[1779171671694,68.23,76928.34,0.0,0.0,0.0,0.0]
[1779171676730,68.23,76933.84,0.0,0.0,0.0,0.0]
[1779171682771,68.23,76936.21,0.0,0.0,0.0,0.0]
[1779171687806,68.23,76937.31,0.0,0.0,0.0,0.0]
[1779171692841,68.23,76929.87,0.0,0.0,0.0,0.0]
[1779171697879,68.23,76929.8,0.0,0.0,0.0,0.0]
[1779171702910,68.23,76929.26,0.0,0.0,0.0,0.0]
[1779171707946,68.23,76930.71,0.0,0.0,0.0,0.0]
[1779171713989,68.23,76933.6,0.0,0.0,0.0,0.0]
[1779171719023,68.23,76938.43,0.0,0.0,0.0,0.0]
[1779171724058,68.23,76939.41,0.0,0.0,0.0,0.0]
[1779171729093,68.23,76936.16,0.0,0.0,0.0,0.0]
[1779171734129,68.23,76936.47,0.0,0.0,0.0,0.0]
[1779171739162,68.23,76936.83,0.0,0.0,0.0,0.0]
[1779171744198,68.23,76938.24,0.0,0.0,0.0,0.0]
[1779171749233,68.23,76943.2,0.0,0.0,0.0,0.0]
[1779171754269,68.23,76952.39,0.0,0.0,0.0,0.0]
[1779171760312,68.23,76951.86,0.0,0.0,0.0,0.0]
[1779171765350,68.23,76949.71,0.0,0.0,0.0,0.0]
[1779171770388,68.23,76939.32,0.0,0.0,0.0,0.0]
[1779171775417,68.23,76936.94,0.0,0.0,0.0,0.0]
[1779171780452,68.23,76937.3,0.0,0.0,0.0,0.0]
[1779171785487,68.23,76938.22,0.0,0.0,0.0,0.0]
[1779171791529,68.23,76939.62,0.0,0.0,0.0,0.0]
[1779171796564,68.23,76939.6,0.0,0.0,0.0,0.0]
[1779171801599,68.23,76939.59,0.0,0.0,0.0,0.0]
[1779171806634,68.23,76940.53,0.0,0.0,0.0,0.0]
[1779171812676,68.23,76940.6,0.0,0.0,0.0,0.0]
[1779171817710,68.23,76941.28,0.0,0.0,0.0,0.0]
[1779171822747,68.23,76941.26,0.0,0.0,0.0,0.0]
[1779171827781,68.23,76941.32,0.0,0.0,0.0,0.0]
[1779171832817,68.23,76940.83,0.0,0.0,0.0,0.0]
[1779171838858,68.23,76942.73,0.0,0.0,0.0,0.0]
[1779171843896,68.23,76942.4,0.0,0.0,0.0,0.0]
[1779171848934,68.23,76930.93,0.0,0.0,0.0,0.0]
[1779171853963,68.23,76930.9,0.0,0.0,0.0,0.0]
[1779171858999,68.23,76932.1,0.0,0.0,0.0,0.0]
[1779171864036,68.23,76930.99,0.0,0.0,0.0,0.0]
[1779171869070,68.23,76917.69,0.0,0.0,0.0,0.0]
[1779171874104,68.23,76914.13,0.0,0.0,0.0,0.0]
[1779171880147,68.23,76912.9,0.0,0.0,0.0,0.0]
[1779171885183,68.23,76909.6,0.0,0.0,0.0,0.0]
[1779171890218,68.23,76911.3,0.0,0.0,0.0,0.0]
[1779171895251,68.23,76896.18,0.0,0.0,0.0,0.0]
[1779171900287,68.23,76893.42,0.0,0.0,0.0,0.0]
[1779171905322,68.23,76898.04,0.0,0.0,0.0,0.0]
[1779171910356,68.23,76896.96,0.0,0.0,0.0,0.0]
[1779171915392,68.23,76895.55,0.0,0.0,0.0,0.0]
[1779171920427,68.23,76894.78,0.0,0.0,0.0,0.0]
[1779171925463,68.23,76895.72,0.0,0.0,0.0,0.0]
[1779171930497,68.23,76894.64,0.0,0.0,0.0,0.0]
[1779171935532,68.23,76895.71,0.0,0.0,0.0,0.0]
[1779171940567,68.23,76894.41,0.0,0.0,0.0,0.0]
[1779171945651,68.23,76894.23,0.0,0.0,0.0,0.0]
[1779171955673,68.23,76891.16,0.0,0.0,0.0,0.0]
[1779171960709,68.23,76896.56,0.0,0.0,0.0,0.0]
[1779171965742,68.23,76896.2,0.0,0.0,0.0,0.0]
[1779171970777,68.23,76899.56,0.0,0.0,0.0,0.0]
[1779171975812,68.23,76898.5,0.0,0.0,0.0,0.0]
[1779171980847,68.23,76900.3,0.0,0.0,0.0,0.0]
[1779171985882,68.23,76904.01,0.0,0.0,0.0,0.0]
[1779171990917,68.23,76907.72,0.0,0.0,0.0,0.0]
[1779171996007,68.23,76912.69,0.0,0.0,0.0,0.0]
[1779172001995,68.23,76914.87,0.0,0.0,0.0,0.0]
[1779172007032,68.23,76917.92,0.0,0.0,0.0,0.0]
[1779172012067,68.23,76927.9,0.0,0.0,0.0,0.0]
[1779172020123,68.23,76930.84,0.0,0.0,0.0,0.0]
[1779172025158,68.23,76942.07,0.0,0.0,0.0,0.0]
[1779172030193,68.23,76941.05,0.0,0.0,0.0,0.0]
[1779172035228,68.23,76943.31,0.0,0.0,0.0,0.0]
[1779172040264,68.23,76946.51,0.0,0.0,0.0,0.0]
[1779172045298,68.23,76944.65,0.0,0.0,0.0,0.0]
[1779172050333,68.23,76944.4,0.0,0.0,0.0,0.0]
[1779172056375,68.23,76944.62,0.0,0.0,0.0,0.0]
[1779172061417,68.23,76943.78,0.0,0.0,0.0,0.0]
[1779172066454,68.23,76957.45,0.0,0.0,0.0,0.0]
[1779172071486,68.23,76964.3,0.0,0.0,0.0,0.0]
[1779172076522,68.23,76966.08,0.0,0.0,0.0,0.0]
[1779172081556,68.23,76966.11,0.0,0.0,0.0,0.0]
[1779172086592,68.23,76970.89,0.0,0.0,0.0,0.0]
[1779172091627,68.23,76965.73,0.0,0.0,0.0,0.0]
[1779172096717,68.23,76943.06,0.0,0.0,0.0,0.0]
[1779172102709,68.23,76935.25,0.0,0.0,0.0,0.0]
[1779172107744,68.23,76944.19,0.0,0.0,0.0,0.0]
[1779172112780,68.23,76948.5,0.0,0.0,0.0,0.0]
[1779172117814,68.23,76949.93,0.0,0.0,0.0,0.0]
[1779172122850,68.23,76952.96,0.0,0.0,0.0,0.0]
[1779172127885,68.23,76960.32,0.0,0.0,0.0,0.0]
[1779172132919,68.23,76960.41,0.0,0.0,0.0,0.0]
[1779172138960,68.23,76960.14,0.0,0.0,0.0,0.0]
[1779172144010,68.23,76954.76,0.0,0.0,0.0,0.0]
[1779172150045,68.23,76955.48,0.0,0.0,0.0,0.0]
[1779172155131,68.23,76958.09,0.0,0.0,0.0,0.0]
[1779172161122,68.23,76955.91,0.0,0.0,0.0,0.0]
[1779172171193,68.23,76953.83,0.0,0.0,0.0,0.0]
[1779172176228,68.23,76953.91,0.0,0.0,0.0,0.0]
[1779172181263,68.23,76943.33,0.0,0.0,0.0,0.0]
[1779172186298,68.23,76943.43,0.0,0.0,0.0,0.0]
[1779172191334,68.23,76944.82,0.0,0.0,0.0,0.0]
[1779172196369,68.23,76949.9,0.0,0.0,0.0,0.0]
[1779172201408,68.23,76953.93,0.0,0.0,0.0,0.0]
[1779172206442,68.23,76946.13,0.0,0.0,0.0,0.0]
[1779172212485,68.23,76949.77,0.0,0.0,0.0,0.0]
[1779172217520,68.23,76951.4,0.0,0.0,0.0,0.0]
[1779172222555,68.23,76963.73,0.0,0.0,0.0,0.0]
[1779172227591,68.23,76968.55,0.0,0.0,0.0,0.0]
[1779172232625,68.23,76977.25,0.0,0.0,0.0,0.0]
[1779172237663,68.23,76970.49,0.0,0.0,0.0,0.0]
[1779172242696,68.23,76988.32,0.0,0.0,0.0,0.0]
[1779172247732,68.23,76985.47,0.0,0.0,0.0,0.0]
[1779172252767,68.23,76973.68,0.0,0.0,0.0,0.0]
[1779172257801,68.23,76972.77,0.0,0.0,0.0,0.0]
[1779172262836,68.23,76977.28,0.0,0.0,0.0,0.0]
[1779172267871,68.23,76973.1,0.0,0.0,0.0,0.0]
[1779172272906,68.23,76984.05,0.0,0.0,0.0,0.0]
[1779172277941,68.23,76985.28,0.0,0.0,0.0,0.0]
[1779172282976,68.23,76977.18,0.0,0.0,0.0,0.0]
[1779172288014,68.23,76964.06,0.0,0.0,0.0,0.0]
[1779172293051,68.23,76963.83,0.0,0.0,0.0,0.0]
[1779172298082,68.23,76964.41,0.0,0.0,0.0,0.0]
[1779172303118,68.23,76969.76,0.0,0.0,0.0,0.0]
[1779172308151,68.23,76970.1,0.0,0.0,0.0,0.0]
[1779172313186,68.23,76970.54,0.0,0.0,0.0,0.0]
[1779172318221,68.23,76975.75,0.0,0.0,0.0,0.0]
[1779172323256,68.23,76975.15,0.0,0.0,0.0,0.0]
[1779172328290,68.23,76972.46,0.0,0.0,0.0,0.0]
[1779172333326,68.23,76959.74,0.0,0.0,0.0,0.0]
[1779172338361,68.23,76958.93,0.0,0.0,0.0,0.0]
[1779172343395,68.23,76966.07,0.0,0.0,0.0,0.0]
[1779172348431,68.23,76958.13,0.0,0.0,0.0,0.0]
[1779172353466,68.23,76962.12,0.0,0.0,0.0,0.0]
[1779172358501,68.23,76962.08,0.0,0.0,0.0,0.0]
[1779172363536,68.23,76963.27,0.0,0.0,0.0,0.0]
[1779172368571,68.23,76955.52,0.0,0.0,0.0,0.0]
[1779172373606,68.23,76952.87,0.0,0.0,0.0,0.0]
[1779172378642,68.23,76942.73,0.0,0.0,0.0,0.0]
[1779172383676,68.23,76942.6,0.0,0.0,0.0,0.0]
[1779172388711,68.23,76957.89,0.0,0.0,0.0,0.0]
[1779172393745,68.23,76957.87,0.0,0.0,0.0,0.0]
[1779172398781,68.23,76976.54,0.0,0.0,0.0,0.0]
[1779172403816,68.23,76986.29,0.0,0.0,0.0,0.0]
[1779172408851,68.23,76982.0,0.0,0.0,0.0,0.0]
[1779172413886,68.23,76981.85,0.0,0.0,0.0,0.0]
[1779172418921,68.23,76972.63,0.0,0.0,0.0,0.0]
[1779172423956,68.23,76966.45,0.0,0.0,0.0,0.0]
[1779172428995,68.23,76965.29,0.0,0.0,0.0,0.0]
[1779172434025,68.23,76974.08,0.0,0.0,0.0,0.0]
[1779172439061,68.23,76975.26,0.0,0.0,0.0,0.0]
[1779172444097,68.23,76981.11,0.0,0.0,0.0,0.0]
[1779172449132,68.23,76973.23,0.0,0.0,0.0,0.0]
[1779172454168,68.23,76955.6,0.0,0.0,0.0,0.0]
[1779172459202,68.23,76936.32,0.0,0.0,0.0,0.0]
[1779172464239,68.23,76943.59,0.0,0.0,0.0,0.0]
[1779172469276,68.23,76945.87,0.0,0.0,0.0,0.0]
[1779172475318,68.23,76946.85,0.0,0.0,0.0,0.0]
[1779172480358,68.23,76950.01,0.0,0.0,0.0,0.0]
[1779172485442,68.23,76952.05,0.0,0.0,0.0,0.0]
[1779172491429,68.23,76954.04,0.0,0.0,0.0,0.0]
[1779172496465,68.23,76954.36,0.0,0.0,0.0,0.0]
[1779172501502,68.23,76955.22,0.0,0.0,0.0,0.0]
[1779172506537,68.23,76951.61,0.0,0.0,0.0,0.0]
[1779172511575,68.23,76954.95,0.0,0.0,0.0,0.0]
[1779172516607,68.23,76957.51,0.0,0.0,0.0,0.0]
[1779172521642,68.23,76957.39,0.0,0.0,0.0,0.0]
[1779172526677,68.23,76958.51,0.0,0.0,0.0,0.0]
[1779172531712,68.23,76957.06,0.0,0.0,0.0,0.0]
[1779172536747,68.23,76958.13,0.0,0.0,0.0,0.0]
[1779172541782,68.23,76958.11,0.0,0.0,0.0,0.0]
[1779172547824,68.23,76941.05,0.0,0.0,0.0,0.0]
[1779172552859,68.23,76940.85,0.0,0.0,0.0,0.0]
[1779172557894,68.23,76938.39,0.0,0.0,0.0,0.0]
[1779172562929,68.23,76923.98,0.0,0.0,0.0,0.0]
[1779172567964,68.23,76919.73,0.0,0.0,0.0,0.0]
[1779172572999,68.23,76914.47,0.0,0.0,0.0,0.0]
[1779172578034,68.23,76917.09,0.0,0.0,0.0,0.0]
[1779172584076,68.23,76917.29,0.0,0.0,0.0,0.0]
[1779172589111,68.23,76916.28,0.0,0.0,0.0,0.0]
[1779172594146,68.23,76911.21,0.0,0.0,0.0,0.0]
[1779172599181,68.23,76908.02,0.0,0.0,0.0,0.0]
[1779172604216,68.23,76903.32,0.0,0.0,0.0,0.0]
[1779172609254,68.23,76904.16,0.0,0.0,0.0,0.0]
[1779172614290,68.23,76903.42,0.0,0.0,0.0,0.0]
[1779172619325,68.23,76905.6,0.0,0.0,0.0,0.0]
[1779172624364,68.23,76908.75,0.0,0.0,0.0,0.0]
[1779172629406,68.23,76909.19,0.0,0.0,0.0,0.0]
[1779172634433,68.23,76865.17,0.0,0.0,0.0,0.0]
[1779172639467,68.23,76870.15,0.0,0.0,0.0,0.0]
[1779172644502,68.23,76877.02,0.0,0.0,0.0,0.0]
[1779172649537,68.23,76868.86,0.0,0.0,0.0,0.0]
[1779172654572,68.23,76867.05,0.0,0.0,0.0,0.0]
[1779172660616,68.23,76867.57,0.0,0.0,0.0,0.0]
[1779172665649,68.23,76865.85,0.0,0.0,0.0,0.0]
[1779172670689,68.23,76867.01,0.0,0.0,0.0,0.0]
[1779172675722,68.23,76867.5,0.0,0.0,0.0,0.0]
[1779172680756,68.23,76881.09,0.0,0.0,0.0,0.0]
[1779172685793,68.23,76886.49,0.0,0.0,0.0,0.0]
[1779172690826,68.23,76881.41,0.0,0.0,0.0,0.0]
[1779172695863,68.23,76881.4,0.0,0.0,0.0,0.0]
[1779172700896,68.23,76890.92,0.0,0.0,0.0,0.0]
[1779172705933,68.23,76895.96,0.0,0.0,0.0,0.0]
[1779172710968,68.23,76897.39,0.0,0.0,0.0,0.0]
[1779172716012,68.23,76905.61,0.0,0.0,0.0,0.0]
[1779172721042,68.23,76926.54,0.0,0.0,0.0,0.0]
[1779172726076,68.23,76948.5,0.0,0.0,0.0,0.0]
[1779172731112,68.23,76943.83,0.0,0.0,0.0,0.0]
[1779172736147,68.23,76959.15,0.0,0.0,0.0,0.0]
[1779172741182,68.23,76959.61,0.0,0.0,0.0,0.0]
[1779172746218,68.23,76959.56,0.0,0.0,0.0,0.0]
[1779172751252,68.23,76952.29,0.0,0.0,0.0,0.0]
[1779172756286,68.23,76960.82,0.0,0.0,0.0,0.0]
[1779172761321,68.23,76966.48,0.0,0.0,0.0,0.0]
[1779172766357,68.23,76970.67,0.0,0.0,0.0,0.0]
[1779172771394,68.23,76971.59,0.0,0.0,0.0,0.0]
[1779172776427,68.23,76971.41,0.0,0.0,0.0,0.0]
[1779172781462,68.23,76973.14,0.0,0.0,0.0,0.0]
[1779172786497,68.23,76972.47,0.0,0.0,0.0,0.0]
[1779172791532,68.23,76978.34,0.0,0.0,0.0,0.0]
[1779172796567,68.23,76973.84,0.0,0.0,0.0,0.0]
[1779172801602,68.23,76974.43,0.0,0.0,0.0,0.0]
[1779172806638,68.23,76973.44,0.0,0.0,0.0,0.0]
[1779172811672,68.23,76976.09,0.0,0.0,0.0,0.0]
[1779172816707,68.23,76961.55,0.0,0.0,0.0,0.0]
[1779172821742,68.23,76964.6,0.0,0.0,0.0,0.0]
[1779172826777,68.23,76965.25,0.0,0.0,0.0,0.0]
[1779172831812,68.23,76967.91,0.0,0.0,0.0,0.0]
[1779172837854,68.23,76969.57,0.0,0.0,0.0,0.0]
[1779172842889,68.23,76970.08,0.0,0.0,0.0,0.0]
[1779172847925,68.23,76971.08,0.0,0.0,0.0,0.0]
[1779172852960,68.23,76968.17,0.0,0.0,0.0,0.0]
[1779172857998,68.23,76968.02,0.0,0.0,0.0,0.0]
[1779172863032,68.23,76967.55,0.0,0.0,0.0,0.0]
[1779172868067,68.23,76968.37,0.0,0.0,0.0,0.0]
[1779172873102,68.23,76968.46,0.0,0.0,0.0,0.0]
[1779172878137,68.23,76969.77,0.0,0.0,0.0,0.0]
[1779172883172,68.23,76969.31,0.0,0.0,0.0,0.0]
[1779172888209,68.23,76970.39,0.0,0.0,0.0,0.0]
[1779172893244,68.23,76971.92,0.0,0.0,0.0,0.0]
[1779172898279,68.23,76972.21,0.0,0.0,0.0,0.0]
[1779172903317,68.23,76970.94,0.0,0.0,0.0,0.0]
[1779172908352,68.23,76971.27,0.0,0.0,0.0,0.0]
[1779172913387,68.23,76970.57,0.0,0.0,0.0,0.0]
[1779172918422,68.23,76971.43,0.0,0.0,0.0,0.0]
[1779172923457,68.23,76972.26,0.0,0.0,0.0,0.0]
[1779172928492,68.23,76974.26,0.0,0.0,0.0,0.0]
[1779172934533,68.23,76977.84,0.0,0.0,0.0,0.0]
[1779172939570,68.23,76972.02,0.0,0.0,0.0,0.0]
[1779172944604,68.23,76974.1,0.0,0.0,0.0,0.0]
[1779172949639,68.23,76973.9,0.0,0.0,0.0,0.0]
[1779172954676,68.23,76974.52,0.0,0.0,0.0,0.0]
[1779172959711,68.23,76973.41,0.0,0.0,0.0,0.0]
[1779172964745,68.23,76974.82,0.0,0.0,0.0,0.0]
[1779172969781,68.23,76983.73,0.0,0.0,0.0,0.0]
[1779172974816,68.23,76981.07,0.0,0.0,0.0,0.0]
[1779172979852,68.23,76980.79,0.0,0.0,0.0,0.0]
[1779172984890,68.23,76980.81,0.0,0.0,0.0,0.0]
[1779172990929,68.23,76975.92,0.0,0.0,0.0,0.0]
[1779172995963,68.23,76976.49,0.0,0.0,0.0,0.0]
[1779173001005,68.23,76977.16,0.0,0.0,0.0,0.0]
[1779173007040,68.23,76976.68,0.0,0.0,0.0,0.0]
[1779173013083,68.23,76976.02,0.0,0.0,0.0,0.0]
[1779173018116,68.23,76976.69,0.0,0.0,0.0,0.0]
[1779173023152,68.23,76976.5,0.0,0.0,0.0,0.0]
[1779173028188,68.23,76974.42,0.0,0.0,0.0,0.0]
[1779173033225,68.23,76976.35,0.0,0.0,0.0,0.0]
[1779173039265,68.23,76975.98,0.0,0.0,0.0,0.0]
[1779173044300,68.23,76958.84,0.0,0.0,0.0,0.0]
[1779173050343,68.23,76959.51,0.0,0.0,0.0,0.0]
[1779173055377,68.23,76962.93,0.0,0.0,0.0,0.0]
[1779173060411,68.23,76983.15,0.0,0.0,0.0,0.0]
[1779173065447,68.23,76983.31,0.0,0.0,0.0,0.0]
[1779173070482,68.23,76984.25,0.0,0.0,0.0,0.0]
[1779173075517,68.23,76995.76,0.0,0.0,0.0,0.0]
[1779173080552,68.23,77014.58,0.0,0.0,0.0,0.0]
[1779173085588,68.23,77017.44,0.0,0.0,0.0,0.0]
[1779173090625,68.23,77003.14,0.0,0.0,0.0,0.0]
[1779173095661,68.23,77002.13,0.0,0.0,0.0,0.0]
[1779173100695,68.23,77001.72,0.0,0.0,0.0,0.0]
[1779173105731,68.23,76995.31,0.0,0.0,0.0,0.0]
[1779173110771,68.23,76987.61,0.0,0.0,0.0,0.0]
[1779173115804,68.23,76988.92,0.0,0.0,0.0,0.0]
[1779173120840,68.23,76998.36,0.0,0.0,0.0,0.0]
[1779173125875,68.23,76999.53,0.0,0.0,0.0,0.0]
[1779173130909,68.23,77003.71,0.0,0.0,0.0,0.0]
[1779173135948,68.23,77003.98,0.0,0.0,0.0,0.0]
[1779173140982,68.23,77003.97,0.0,0.0,0.0,0.0]
[1779173146018,68.23,77003.36,0.0,0.0,0.0,0.0]
[1779173151053,68.23,76996.07,0.0,0.0,0.0,0.0]
[1779173156088,68.23,76996.14,0.0,0.0,0.0,0.0]
[1779173161122,68.23,76997.03,0.0,0.0,0.0,0.0]
[1779173166158,68.23,76996.95,0.0,0.0,0.0,0.0]
[1779173171192,68.23,76997.31,0.0,0.0,0.0,0.0]
[1779173176228,68.23,76997.29,0.0,0.0,0.0,0.0]
[1779173181263,68.23,76998.82,0.0,0.0,0.0,0.0]
[1779173187305,68.23,76998.54,0.0,0.0,0.0,0.0]
[1779173192340,68.23,76999.07,0.0,0.0,0.0,0.0]
[1779173197381,68.23,76955.28,0.0,0.0,0.0,0.0]
[1779173202416,68.23,76953.9,0.0,0.0,0.0,0.0]
[1779173207450,68.23,76965.26,0.0,0.0,0.0,0.0]
[1779173212486,68.23,76972.23,0.0,0.0,0.0,0.0]
[1779173217520,68.23,76983.89,0.0,0.0,0.0,0.0]
[1779173222555,68.23,76990.89,0.0,0.0,0.0,0.0]
[1779173227593,68.23,76991.84,0.0,0.0,0.0,0.0]
[1779173232625,68.23,76995.29,0.0,0.0,0.0,0.0]
[1779173237740,68.23,76995.42,0.0,0.0,0.0,0.0]
[1779173243705,68.23,76995.17,0.0,0.0,0.0,0.0]
[1779173248739,68.23,76995.65,0.0,0.0,0.0,0.0]
[1779173253773,68.23,76997.33,0.0,0.0,0.0,0.0]
[1779173258888,68.23,76995.02,0.0,0.0,0.0,0.0]
[1779173264851,68.23,76996.36,0.0,0.0,0.0,0.0]
[1779173269885,68.23,76995.65,0.0,0.0,0.0,0.0]
[1779173275928,68.23,76995.77,0.0,0.0,0.0,0.0]
[1779173280962,68.23,76996.42,0.0,0.0,0.0,0.0]
[1779173287005,68.23,76994.46,0.0,0.0,0.0,0.0]
[1779173292038,68.23,76994.37,0.0,0.0,0.0,0.0]
[1779173297073,68.23,76986.39,0.0,0.0,0.0,0.0]
[1779173302109,68.23,76986.28,0.0,0.0,0.0,0.0]
[1779173307144,68.23,76987.91,0.0,0.0,0.0,0.0]
[1779173312179,68.23,76992.76,0.0,0.0,0.0,0.0]
[1779173317214,68.23,76996.7,0.0,0.0,0.0,0.0]
[1779173322249,68.23,76989.81,0.0,0.0,0.0,0.0]
[1779173327284,68.23,76997.15,0.0,0.0,0.0,0.0]
[1779173333326,68.23,76999.09,0.0,0.0,0.0,0.0]
[1779173338361,68.23,76986.19,0.0,0.0,0.0,0.0]
[1779173343395,68.23,76987.03,0.0,0.0,0.0,0.0]
[1779173348431,68.23,76985.65,0.0,0.0,0.0,0.0]
[1779173353466,68.23,76988.8,0.0,0.0,0.0,0.0]
[1779173358502,68.23,76987.65,0.0,0.0,0.0,0.0]
[1779173363536,68.23,76981.51,0.0,0.0,0.0,0.0]
[1779173368573,68.23,76979.31,0.0,0.0,0.0,0.0]
[1779173374614,68.23,76978.98,0.0,0.0,0.0,0.0]
[1779173379649,68.23,76979.76,0.0,0.0,0.0,0.0]
[1779173385693,68.23,76981.15,0.0,0.0,0.0,0.0]
[1779173390726,68.23,76981.66,0.0,0.0,0.0,0.0]
[1779173395850,68.23,76984.53,0.0,0.0,0.0,0.0]
[1779173401804,68.23,76987.79,0.0,0.0,0.0,0.0]
[1779173406838,68.23,76986.14,0.0,0.0,0.0,0.0]
[1779173411874,68.23,76985.91,0.0,0.0,0.0,0.0]
[1779173416909,68.23,76992.7,0.0,0.0,0.0,0.0]
[1779173421948,68.23,76993.68,0.0,0.0,0.0,0.0]
[1779173426979,68.23,76992.57,0.0,0.0,0.0,0.0]
[1779173432015,68.23,76993.64,0.0,0.0,0.0,0.0]
[1779173438060,68.23,76994.18,0.0,0.0,0.0,0.0]
[1779173443095,68.23,77003.5,0.0,0.0,0.0,0.0]
[1779173448144,68.23,77002.17,0.0,0.0,0.0,0.0]
[1779173453170,68.23,77005.87,0.0,0.0,0.0,0.0]
[1779173458206,68.23,77005.99,0.0,0.0,0.0,0.0]
[1779173463240,68.23,77007.33,0.0,0.0,0.0,0.0]
[1779173468275,68.23,77009.68,0.0,0.0,0.0,0.0]
[1779173473310,68.23,77010.2,0.0,0.0,0.0,0.0]
[1779173478345,68.23,77014.65,0.0,0.0,0.0,0.0]
[1779173483380,68.23,77012.69,0.0,0.0,0.0,0.0]
[1779173488415,68.23,77001.56,0.0,0.0,0.0,0.0]
[1779173493450,68.23,77000.71,0.0,0.0,0.0,0.0]
[1779173498485,68.23,77002.31,0.0,0.0,0.0,0.0]
[1779173503523,68.23,76999.25,0.0,0.0,0.0,0.0]
[1779173508558,68.23,76997.73,0.0,0.0,0.0,0.0]
[1779173513593,68.23,76992.7,0.0,0.0,0.0,0.0]
[1779173518628,68.23,76991.91,0.0,0.0,0.0,0.0]
[1779173523671,68.23,76991.72,0.0,0.0,0.0,0.0]
[1779173529725,68.23,76990.99,0.0,0.0,0.0,0.0]
[1779173534760,68.23,77008.85,0.0,0.0,0.0,0.0]
[1779173539795,68.23,77007.56,0.0,0.0,0.0,0.0]
[1779173544830,68.23,77009.04,0.0,0.0,0.0,0.0]
[1779173549865,68.23,77008.45,0.0,0.0,0.0,0.0]
[1779173554900,68.23,77008.21,0.0,0.0,0.0,0.0]
[1779173559935,68.23,77008.62,0.0,0.0,0.0,0.0]
[1779173564970,68.23,77008.12,0.0,0.0,0.0,0.0]
[1779173570010,68.23,77007.97,0.0,0.0,0.0,0.0]
[1779173575040,68.23,77002.37,0.0,0.0,0.0,0.0]
[1779173580075,68.23,77003.42,0.0,0.0,0.0,0.0]
[1779173585110,68.23,76997.07,0.0,0.0,0.0,0.0]
[1779173590145,68.23,76993.04,0.0,0.0,0.0,0.0]
[1779173595180,68.23,76991.45,0.0,0.0,0.0,0.0]
[1779173600215,68.23,76991.11,0.0,0.0,0.0,0.0]
[1779173605250,68.23,76991.61,0.0,0.0,0.0,0.0]
[1779173610285,68.23,76982.05,0.0,0.0,0.0,0.0]
[1779173615319,68.23,76985.01,0.0,0.0,0.0,0.0]
[1779173620355,68.23,76985.8,0.0,0.0,0.0,0.0]
[1779173625390,68.23,76986.43,0.0,0.0,0.0,0.0]
[1779173630425,68.23,76993.14,0.0,0.0,0.0,0.0]
[1779173636467,68.23,76990.13,0.0,0.0,0.0,0.0]
[1779173641502,68.23,76984.63,0.0,0.0,0.0,0.0]
[1779173646542,68.23,76989.04,0.0,0.0,0.0,0.0]
[1779173651573,68.23,76991.75,0.0,0.0,0.0,0.0]
[1779173656608,68.23,76987.95,0.0,0.0,0.0,0.0]
[1779173661643,68.23,76988.69,0.0,0.0,0.0,0.0]
[1779173666681,68.23,76988.53,0.0,0.0,0.0,0.0]
[1779173671716,68.23,76988.41,0.0,0.0,0.0,0.0]
[1779173676751,68.23,76978.56,0.0,0.0,0.0,0.0]
[1779173681786,68.23,76981.28,0.0,0.0,0.0,0.0]
[1779173687915,68.23,76981.5,0.0,0.0,0.0,0.0]
[1779173693870,68.23,76980.67,0.0,0.0,0.0,0.0]
[1779173700919,68.23,76982.64,0.0,0.0,0.0,0.0]
[1779173705955,68.23,76992.37,0.0,0.0,0.0,0.0]
[1779173710990,68.23,76993.23,0.0,0.0,0.0,0.0]
[1779173716025,68.23,76994.17,0.0,0.0,0.0,0.0]
[1779173722067,68.23,76993.82,0.0,0.0,0.0,0.0]
[1779173727102,68.23,76993.03,0.0,0.0,0.0,0.0]
[1779173732137,68.23,76995.82,0.0,0.0,0.0,0.0]
[1779173737172,68.23,76997.1,0.0,0.0,0.0,0.0]
[1779173743215,68.23,76997.16,0.0,0.0,0.0,0.0]
[1779173748250,68.23,76996.91,0.0,0.0,0.0,0.0]
[1779173753284,68.23,76987.8,0.0,0.0,0.0,0.0]
[1779173759332,68.23,76987.06,0.0,0.0,0.0,0.0]
[1779173764371,68.23,76984.79,0.0,0.0,0.0,0.0]
[1779173769405,68.23,76985.13,0.0,0.0,0.0,0.0]
[1779173774439,68.23,76984.63,0.0,0.0,0.0,0.0]
[1779173779474,68.23,76981.07,0.0,0.0,0.0,0.0]
[1779173784509,68.23,76982.38,0.0,0.0,0.0,0.0]
[1779173789544,68.23,76982.92,0.0,0.0,0.0,0.0]
[1779173794579,68.23,76986.12,0.0,0.0,0.0,0.0]
[1779173799614,68.23,76984.88,0.0,0.0,0.0,0.0]
[1779173804649,68.23,76985.99,0.0,0.0,0.0,0.0]
[1779173809684,68.23,76984.75,0.0,0.0,0.0,0.0]
[1779173814719,68.23,76985.14,0.0,0.0,0.0,0.0]
[1779173819754,68.23,76984.99,0.0,0.0,0.0,0.0]
[1779173824791,68.23,76985.34,0.0,0.0,0.0,0.0]
[1779173829824,68.23,76981.77,0.0,0.0,0.0,0.0]
[1779173834863,68.23,76983.15,0.0,0.0,0.0,0.0]
[1779173839896,68.23,76983.66,0.0,0.0,0.0,0.0]
[1779173844932,68.23,76985.2,0.0,0.0,0.0,0.0]
[1779173851981,68.23,76985.14,0.0,0.0,0.0,0.0]
[1779173857016,68.23,76982.59,0.0,0.0,0.0,0.0]
[1779173862050,68.23,76981.67,0.0,0.0,0.0,0.0]
[1779173867086,68.23,76985.63,0.0,0.0,0.0,0.0]
[1779173872123,68.23,76983.79,0.0,0.0,0.0,0.0]
[1779173877157,68.23,76981.58,0.0,0.0,0.0,0.0]
[1779173882192,68.23,76977.95,0.0,0.0,0.0,0.0]
[1779173887228,68.23,76974.67,0.0,0.0,0.0,0.0]
[1779173892262,68.23,76973.29,0.0,0.0,0.0,0.0]
[1779173897300,68.23,76971.8,0.0,0.0,0.0,0.0]
[1779173902336,68.23,76970.79,0.0,0.0,0.0,0.0]
[1779173907371,68.23,76970.24,0.0,0.0,0.0,0.0]
[1779173912406,68.23,76969.84,0.0,0.0,0.0,0.0]
[1779173917441,68.23,76968.81,0.0,0.0,0.0,0.0]
[1779173922476,68.23,76958.17,0.0,0.0,0.0,0.0]
[1779173927514,68.23,76959.37,0.0,0.0,0.0,0.0]
[1779173932546,68.23,76957.11,0.0,0.0,0.0,0.0]
[1779173938589,68.23,76948.3,0.0,0.0,0.0,0.0]
[1779173943622,68.23,76954.2,0.0,0.0,0.0,0.0]
[1779173948663,68.23,76954.01,0.0,0.0,0.0,0.0]
[1779173953693,68.23,76954.34,0.0,0.0,0.0,0.0]
[1779173958729,68.23,76953.41,0.0,0.0,0.0,0.0]
[1779173963762,68.23,76953.86,0.0,0.0,0.0,0.0]
[1779173968798,68.23,76954.86,0.0,0.0,0.0,0.0]
[1779173973836,68.23,76959.62,0.0,0.0,0.0,0.0]
[1779173978869,68.23,76959.94,0.0,0.0,0.0,0.0]
[1779173983904,68.23,76957.27,0.0,0.0,0.0,0.0]
[1779173988939,68.23,76959.88,0.0,0.0,0.0,0.0]
[1779173994980,68.23,76956.38,0.0,0.0,0.0,0.0]
[1779174000021,68.23,76955.4,0.0,0.0,0.0,0.0]
[1779174005057,68.23,76934.36,0.0,0.0,0.0,0.0]
[1779174010092,68.23,76936.2,0.0,0.0,0.0,0.0]
[1779174015127,68.23,76936.39,0.0,0.0,0.0,0.0]
[1779174020162,68.23,76934.09,0.0,0.0,0.0,0.0]
[1779174026204,68.23,76935.41,0.0,0.0,0.0,0.0]
[1779174031239,68.23,76929.38,0.0,0.0,0.0,0.0]
[1779174036274,68.23,76920.72,0.0,0.0,0.0,0.0]
[1779174041309,68.23,76914.59,0.0,0.0,0.0,0.0]
[1779174046344,68.23,76906.55,0.0,0.0,0.0,0.0]
[1779174051379,68.23,76907.67,0.0,0.0,0.0,0.0]
[1779174056414,68.23,76908.32,0.0,0.0,0.0,0.0]
[1779174061449,68.23,76914.63,0.0,0.0,0.0,0.0]
[1779174066484,68.23,76930.33,0.0,0.0,0.0,0.0]
[1779174071529,68.23,76930.01,0.0,0.0,0.0,0.0]
[1779174076555,68.23,76936.84,0.0,0.0,0.0,0.0]
[1779174081590,68.23,76936.74,0.0,0.0,0.0,0.0]
[1779174086625,68.23,76931.42,0.0,0.0,0.0,0.0]
[1779174091661,68.23,76927.63,0.0,0.0,0.0,0.0]
[1779174096696,68.23,76928.63,0.0,0.0,0.0,0.0]
[1779174101730,68.23,76938.38,0.0,0.0,0.0,0.0]
[1779174106766,68.23,76940.67,0.0,0.0,0.0,0.0]
[1779174111801,68.23,76932.32,0.0,0.0,0.0,0.0]
[1779174116836,68.23,76932.46,0.0,0.0,0.0,0.0]
[1779174121872,68.23,76933.81,0.0,0.0,0.0,0.0]
[1779174126908,68.23,76933.51,0.0,0.0,0.0,0.0]
[1779174132951,68.23,76933.76,0.0,0.0,0.0,0.0]
[1779174141006,68.23,76933.74,0.0,0.0,0.0,0.0]
[1779174146048,68.23,76934.49,0.0,0.0,0.0,0.0]
[1779174151077,68.23,76929.59,0.0,0.0,0.0,0.0]
[1779174156112,68.23,76927.61,0.0,0.0,0.0,0.0]
[1779174162154,68.23,76917.72,0.0,0.0,0.0,0.0]
[1779174167192,68.23,76921.25,0.0,0.0,0.0,0.0]
[1779174172227,68.23,76924.55,0.0,0.0,0.0,0.0]
[1779174177262,68.23,76919.28,0.0,0.0,0.0,0.0]
[1779174182299,68.23,76918.43,0.0,0.0,0.0,0.0]
[1779174188339,68.23,76913.01,0.0,0.0,0.0,0.0]
[1779174193375,68.23,76909.17,0.0,0.0,0.0,0.0]
[1779174198414,68.23,76909.19,0.0,0.0,0.0,0.0]
[1779174203449,68.23,76910.99,0.0,0.0,0.0,0.0]
[1779174208484,68.23,76911.3,0.0,0.0,0.0,0.0]
[1779174213519,68.23,76907.51,0.0,0.0,0.0,0.0]
[1779174218555,68.23,76906.3,0.0,0.0,0.0,0.0]
[1779174225603,68.23,76906.33,0.0,0.0,0.0,0.0]
[1779174230638,68.23,76906.38,0.0,0.0,0.0,0.0]
[1779174235673,68.23,76907.26,0.0,0.0,0.0,0.0]
[1779174241715,68.23,76908.05,0.0,0.0,0.0,0.0]
[1779174246751,68.23,76919.95,0.0,0.0,0.0,0.0]
[1779174251785,68.23,76917.65,0.0,0.0,0.0,0.0]
[1779174256822,68.23,76909.13,0.0,0.0,0.0,0.0]
[1779174261856,68.23,76907.69,0.0,0.0,0.0,0.0]
[1779174266974,68.23,76908.25,0.0,0.0,0.0,0.0]
[1779174273940,68.23,76907.99,0.0,0.0,0.0,0.0]
[1779174279984,68.23,76907.61,0.0,0.0,0.0,0.0]
[1779174286026,68.23,76908.57,0.0,0.0,0.0,0.0]
[1779174291060,68.23,76909.16,0.0,0.0,0.0,0.0]
[1779174296096,68.23,76906.5,0.0,0.0,0.0,0.0]
[1779174301131,68.23,76909.01,0.0,0.0,0.0,0.0]
[1779174306166,68.23,76905.25,0.0,0.0,0.0,0.0]
[1779174311202,68.23,76905.0,0.0,0.0,0.0,0.0]
[1779174317243,68.23,76906.61,0.0,0.0,0.0,0.0]
[1779174322278,68.23,76914.51,0.0,0.0,0.0,0.0]
[1779174327318,68.23,76916.5,0.0,0.0,0.0,0.0]
[1779174332354,68.23,76918.71,0.0,0.0,0.0,0.0]
[1779174337388,68.23,76917.76,0.0,0.0,0.0,0.0]
[1779174342423,68.23,76910.1,0.0,0.0,0.0,0.0]
[1779174347458,68.23,76909.14,0.0,0.0,0.0,0.0]
[1779174352493,68.23,76919.27,0.0,0.0,0.0,0.0]
[1779174357528,68.23,76922.63,0.0,0.0,0.0,0.0]
[1779174362568,68.23,76923.41,0.0,0.0,0.0,0.0]
[1779174367597,68.23,76922.61,0.0,0.0,0.0,0.0]
[1779174372632,68.23,76920.68,0.0,0.0,0.0,0.0]
[1779174377678,68.23,76922.89,0.0,0.0,0.0,0.0]
[1779174382708,68.23,76924.09,0.0,0.0,0.0,0.0]
[1779174387875,68.23,76926.09,0.0,0.0,0.0,0.0]
[1779174393785,68.23,76921.82,0.0,0.0,0.0,0.0]
[1779174398820,68.23,76921.56,0.0,0.0,0.0,0.0]
[1779174403855,68.23,76922.71,0.0,0.0,0.0,0.0]
[1779174408890,68.23,76923.15,0.0,0.0,0.0,0.0]
[1779174414932,68.23,76924.87,0.0,0.0,0.0,0.0]
[1779174419967,68.23,76923.95,0.0,0.0,0.0,0.0]
[1779174425003,68.23,76939.84,0.0,0.0,0.0,0.0]
[1779174431044,68.23,76945.21,0.0,0.0,0.0,0.0]
[1779174436079,68.23,76946.23,0.0,0.0,0.0,0.0]
[1779174441113,68.23,76948.04,0.0,0.0,0.0,0.0]
[1779174446152,68.23,76951.43,0.0,0.0,0.0,0.0]
[1779174451187,68.23,76952.08,0.0,0.0,0.0,0.0]
[1779174457229,68.23,76955.81,0.0,0.0,0.0,0.0]
[1779174462265,68.23,76964.01,0.0,0.0,0.0,0.0]
[1779174467299,68.23,76966.22,0.0,0.0,0.0,0.0]
[1779174472333,68.23,76988.06,0.0,0.0,0.0,0.0]
[1779174477369,68.23,76987.44,0.0,0.0,0.0,0.0]
[1779174482406,68.23,76987.58,0.0,0.0,0.0,0.0]
[1779174487445,68.23,76987.17,0.0,0.0,0.0,0.0]
[1779174492476,68.23,76985.36,0.0,0.0,0.0,0.0]
[1779174497510,68.23,76984.18,0.0,0.0,0.0,0.0]
[1779174502546,68.23,76982.86,0.0,0.0,0.0,0.0]
[1779174507580,68.23,76983.77,0.0,0.0,0.0,0.0]
[1779174513626,68.23,76992.3,0.0,0.0,0.0,0.0]
[1779174518791,68.23,76990.22,0.0,0.0,0.0,0.0]
[1779174524702,68.23,76990.2,0.0,0.0,0.0,0.0]
[1779174529737,68.23,76989.53,0.0,0.0,0.0,0.0]
[1779174534772,68.23,76989.88,0.0,0.0,0.0,0.0]
[1779174539821,68.23,76989.3,0.0,0.0,0.0,0.0]
[1779174544843,68.23,76993.44,0.0,0.0,0.0,0.0]
[1779174549877,68.23,76999.63,0.0,0.0,0.0,0.0]
[1779174554914,68.23,77012.95,0.0,0.0,0.0,0.0]
[1779174559955,68.23,77049.52,0.0,0.0,0.0,0.0]
[1779174564990,68.23,77050.34,0.0,0.0,0.0,0.0]
[1779174570027,68.23,77030.03,0.0,0.0,0.0,0.0]
[1779174575061,68.23,77029.51,0.0,0.0,0.0,0.0]
[1779174580096,68.23,77020.31,0.0,0.0,0.0,0.0]
[1779174585131,68.23,77013.82,0.0,0.0,0.0,0.0]
[1779174590166,68.23,77013.88,0.0,0.0,0.0,0.0]
[1779174595201,68.23,77005.68,0.0,0.0,0.0,0.0]
[1779174600236,68.23,76998.11,0.0,0.0,0.0,0.0]
[1779174605271,68.23,77001.59,0.0,0.0,0.0,0.0]
[1779174610308,68.23,77001.62,0.0,0.0,0.0,0.0]
[1779174615344,68.23,77003.35,0.0,0.0,0.0,0.0]
[1779174620377,68.23,77001.78,0.0,0.0,0.0,0.0]
[1779174625413,68.23,76998.38,0.0,0.0,0.0,0.0]
[1779174630449,68.23,76995.87,0.0,0.0,0.0,0.0]
[1779174635482,68.23,76997.21,0.0,0.0,0.0,0.0]
[1779174640517,68.23,76995.51,0.0,0.0,0.0,0.0]
[1779174645553,68.23,76993.56,0.0,0.0,0.0,0.0]
[1779174650587,68.23,76994.65,0.0,0.0,0.0,0.0]
[1779174655622,68.23,76994.25,0.0,0.0,0.0,0.0]
[1779174661667,68.23,76966.32,0.0,0.0,0.0,0.0]
[1779174666702,68.23,76954.47,0.0,0.0,0.0,0.0]
[1779174671738,68.23,76955.78,0.0,0.0,0.0,0.0]
[1779174676772,68.23,76962.04,0.0,0.0,0.0,0.0]
[1779174681807,68.23,76969.98,0.0,0.0,0.0,0.0]
[1779174686843,68.23,77002.49,0.0,0.0,0.0,0.0]
[1779174691877,68.23,77010.76,0.0,0.0,0.0,0.0]
[1779174696912,68.23,76997.9,0.0,0.0,0.0,0.0]
[1779174701947,68.23,76995.36,0.0,0.0,0.0,0.0]
[1779174706982,68.23,76996.48,0.0,0.0,0.0,0.0]
[1779174712022,68.23,76994.83,0.0,0.0,0.0,0.0]
[1779174717056,68.23,76996.49,0.0,0.0,0.0,0.0]
[1779174722092,68.23,77000.35,0.0,0.0,0.0,0.0]
[1779174727127,68.23,76993.14,0.0,0.0,0.0,0.0]
[1779174732162,68.23,76991.3,0.0,0.0,0.0,0.0]
[1779174737196,68.23,76991.74,0.0,0.0,0.0,0.0]
[1779174742232,68.23,76991.22,0.0,0.0,0.0,0.0]
[1779174747267,68.23,76993.99,0.0,0.0,0.0,0.0]
[1779174754319,68.23,76994.38,0.0,0.0,0.0,0.0]
[1779174759354,68.23,76995.96,0.0,0.0,0.0,0.0]
[1779174764389,68.23,76995.76,0.0,0.0,0.0,0.0]
[1779174769424,68.23,76999.82,0.0,0.0,0.0,0.0]
[1779174775470,68.23,77003.76,0.0,0.0,0.0,0.0]
[1779174780684,68.23,77002.67,0.0,0.0,0.0,0.0]
[1779174786547,68.23,77009.04,0.0,0.0,0.0,0.0]
[1779174791582,68.23,77014.77,0.0,0.0,0.0,0.0]
[1779174796617,68.23,77017.13,0.0,0.0,0.0,0.0]
[1779174801653,68.23,77019.45,0.0,0.0,0.0,0.0]
[1779174806687,68.23,77028.68,0.0,0.0,0.0,0.0]
[1779174811722,68.23,77035.6,0.0,0.0,0.0,0.0]
[1779174816757,68.23,77028.84,0.0,0.0,0.0,0.0]
[1779174821792,68.23,77030.78,0.0,0.0,0.0,0.0]
[1779174826826,68.23,77036.41,0.0,0.0,0.0,0.0]
[1779174831864,68.23,77026.95,0.0,0.0,0.0,0.0]
[1779174836900,68.23,77022.22,0.0,0.0,0.0,0.0]
[1779174841935,68.23,77028.48,0.0,0.0,0.0,0.0]
[1779174846972,68.23,77030.88,0.0,0.0,0.0,0.0]
[1779174852008,68.23,77034.84,0.0,0.0,0.0,0.0]
[1779174857039,68.23,77041.84,0.0,0.0,0.0,0.0]
[1779174862075,68.23,77043.95,0.0,0.0,0.0,0.0]
[1779174867117,68.23,77045.78,0.0,0.0,0.0,0.0]
[1779174872152,68.23,77048.48,0.0,0.0,0.0,0.0]
[1779174877187,68.23,77050.13,0.0,0.0,0.0,0.0]
[1779174882222,68.23,77050.56,0.0,0.0,0.0,0.0]
[1779174887257,68.23,77046.44,0.0,0.0,0.0,0.0]
[1779174892292,68.23,77046.71,0.0,0.0,0.0,0.0]
[1779174897327,68.23,77045.9,0.0,0.0,0.0,0.0]
[1779174902365,68.23,77054.29,0.0,0.0,0.0,0.0]
[1779174907401,68.23,77058.35,0.0,0.0,0.0,0.0]
[1779174912437,68.23,77062.32,0.0,0.0,0.0,0.0]
[1779174917472,68.23,77069.96,0.0,0.0,0.0,0.0]
[1779174922508,68.23,77072.76,0.0,0.0,0.0,0.0]
[1779174927560,68.23,77079.4,0.0,0.0,0.0,0.0]
[1779174932595,68.23,77082.77,0.0,0.0,0.0,0.0]
[1779174937631,68.23,77082.72,0.0,0.0,0.0,0.0]
[1779174942666,68.23,77080.99,0.0,0.0,0.0,0.0]
[1779174947703,68.23,77079.79,0.0,0.0,0.0,0.0]
[1779174952736,68.23,77078.53,0.0,0.0,0.0,0.0]
[1779174957771,68.23,77081.73,0.0,0.0,0.0,0.0]
[1779174962806,68.23,77077.51,0.0,0.0,0.0,0.0]
[1779174967842,68.23,77074.64,0.0,0.0,0.0,0.0]
[1779174972876,68.23,77063.64,0.0,0.0,0.0,0.0]
[1779174977911,68.23,77067.7,0.0,0.0,0.0,0.0]
[1779174982946,68.23,77067.59,0.0,0.0,0.0,0.0]
[1779174987981,68.23,77060.81,0.0,0.0,0.0,0.0]
[1779174993018,68.23,77051.01,0.0,0.0,0.0,0.0]
[1779174998053,68.23,77049.12,0.0,0.0,0.0,0.0]
[1779175003088,68.23,77046.65,0.0,0.0,0.0,0.0]
[1779175008122,68.23,77045.37,0.0,0.0,0.0,0.0]
[1779175013157,68.23,77045.45,0.0,0.0,0.0,0.0]
[1779175018191,68.23,77043.49,0.0,0.0,0.0,0.0]
[1779175023227,68.23,77040.36,0.0,0.0,0.0,0.0]
[1779175028261,68.23,77042.95,0.0,0.0,0.0,0.0]
[1779175033298,68.23,77045.72,0.0,0.0,0.0,0.0]
[1779175038332,68.23,77050.02,0.0,0.0,0.0,0.0]
[1779175043369,68.23,77053.79,0.0,0.0,0.0,0.0]
[1779175048402,68.23,77061.83,0.0,0.0,0.0,0.0]
[1779175053439,68.23,77062.56,0.0,0.0,0.0,0.0]
[1779175058471,68.23,77061.75,0.0,0.0,0.0,0.0]
[1779175063507,68.23,77059.66,0.0,0.0,0.0,0.0]
[1779175069550,68.23,77058.55,0.0,0.0,0.0,0.0]
[1779175075597,68.23,77058.48,0.0,0.0,0.0,0.0]
[1779175080632,68.23,77068.91,0.0,0.0,0.0,0.0]
[1779175086674,68.23,77075.39,0.0,0.0,0.0,0.0]
[1779175091714,68.23,77082.1,0.0,0.0,0.0,0.0]
[1779175096747,68.23,77074.98,0.0,0.0,0.0,0.0]
[1779175101782,68.23,77072.24,0.0,0.0,0.0,0.0]
[1779175106818,68.23,77070.79,0.0,0.0,0.0,0.0]
[1779175111866,68.23,77079.08,0.0,0.0,0.0,0.0]
[1779175116901,68.23,77092.01,0.0,0.0,0.0,0.0]
[1779175121935,68.23,77092.53,0.0,0.0,0.0,0.0]
[1779175128986,68.23,77091.07,0.0,0.0,0.0,0.0]
[1779175134021,68.23,77090.05,0.0,0.0,0.0,0.0]
[1779175139056,68.23,77093.44,0.0,0.0,0.0,0.0]
[1779175144092,68.23,77098.31,0.0,0.0,0.0,0.0]
[1779175149126,68.23,77108.62,0.0,0.0,0.0,0.0]
[1779175154164,68.23,77110.77,0.0,0.0,0.0,0.0]
[1779175159201,68.23,77114.48,0.0,0.0,0.0,0.0]
[1779175164235,68.23,77113.87,0.0,0.0,0.0,0.0]
[1779175169269,68.23,77114.64,0.0,0.0,0.0,0.0]
[1779175174305,68.23,77115.26,0.0,0.0,0.0,0.0]
[1779175179340,68.23,77114.86,0.0,0.0,0.0,0.0]
[1779175184374,68.23,77115.66,0.0,0.0,0.0,0.0]
[1779175190417,68.23,77116.31,0.0,0.0,0.0,0.0]
[1779175195452,68.23,77110.06,0.0,0.0,0.0,0.0]
[1779175200493,68.23,77109.61,0.0,0.0,0.0,0.0]
[1779175205527,68.23,77111.68,0.0,0.0,0.0,0.0]
[1779175210562,68.23,77112.14,0.0,0.0,0.0,0.0]
[1779175215598,68.23,77115.94,0.0,0.0,0.0,0.0]
[1779175220637,68.23,77118.58,0.0,0.0,0.0,0.0]
[1779175225674,68.23,77115.27,0.0,0.0,0.0,0.0]
[1779175231717,68.23,77113.86,0.0,0.0,0.0,0.0]
[1779175236753,68.23,77113.57,0.0,0.0,0.0,0.0]
[1779175241791,68.23,77120.42,0.0,0.0,0.0,0.0]
[1779175246825,68.23,77120.76,0.0,0.0,0.0,0.0]
[1779175251861,68.23,77119.85,0.0,0.0,0.0,0.0]
[1779175256896,68.23,77116.51,0.0,0.0,0.0,0.0]
[1779175261932,68.23,77117.18,0.0,0.0,0.0,0.0]
[1779175266969,68.23,77121.13,0.0,0.0,0.0,0.0]
[1779175272001,68.23,77125.22,0.0,0.0,0.0,0.0]
[1779175277035,68.23,77128.64,0.0,0.0,0.0,0.0]
[1779175282072,68.23,77132.15,0.0,0.0,0.0,0.0]
[1779175287107,68.23,77154.55,0.0,0.0,0.0,0.0]
[1779175292149,68.23,77166.21,0.0,0.0,0.0,0.0]
[1779175297185,68.23,77170.55,0.0,0.0,0.0,0.0]
[1779175302219,68.23,77170.2,0.0,0.0,0.0,0.0]
[1779175307255,68.23,77169.23,0.0,0.0,0.0,0.0]
[1779175312294,68.23,77157.43,0.0,0.0,0.0,0.0]
[1779175317325,68.23,77150.21,0.0,0.0,0.0,0.0]
[1779175322360,68.23,77147.45,0.0,0.0,0.0,0.0]
[1779175327395,68.23,77148.57,0.0,0.0,0.0,0.0]
[1779175332430,68.23,77148.29,0.0,0.0,0.0,0.0]
[1779175337466,68.23,77149.64,0.0,0.0,0.0,0.0]
[1779175342502,68.23,77164.24,0.0,0.0,0.0,0.0]
[1779175347541,68.23,77151.52,0.0,0.0,0.0,0.0]
[1779175352576,68.23,77144.68,0.0,0.0,0.0,0.0]
[1779175357611,68.23,77118.11,0.0,0.0,0.0,0.0]
[1779175362646,68.23,77108.54,0.0,0.0,0.0,0.0]
[1779175367681,68.23,77097.49,0.0,0.0,0.0,0.0]
[1779175372716,68.23,77096.58,0.0,0.0,0.0,0.0]
[1779175377751,68.23,77096.15,0.0,0.0,0.0,0.0]
[1779175382786,68.23,77085.21,0.0,0.0,0.0,0.0]
[1779175388830,68.23,77087.22,0.0,0.0,0.0,0.0]
[1779175393865,68.23,77067.31,0.0,0.0,0.0,0.0]
[1779175399907,68.23,77051.77,0.0,0.0,0.0,0.0]
[1779175405075,68.23,77056.9,0.0,0.0,0.0,0.0]
[1779175410984,68.23,77057.52,0.0,0.0,0.0,0.0]
[1779175416027,68.23,77059.56,0.0,0.0,0.0,0.0]
[1779175421054,68.23,77066.34,0.0,0.0,0.0,0.0]
[1779175426089,68.23,77065.65,0.0,0.0,0.0,0.0]
[1779175431124,68.23,77064.95,0.0,0.0,0.0,0.0]
[1779175436159,68.23,77066.5,0.0,0.0,0.0,0.0]
[1779175441194,68.23,77070.25,0.0,0.0,0.0,0.0]
[1779175446229,68.23,77081.73,0.0,0.0,0.0,0.0]
[1779175451265,68.23,77079.48,0.0,0.0,0.0,0.0]
[1779175456299,68.23,77081.36,0.0,0.0,0.0,0.0]
[1779175461334,68.23,77081.7,0.0,0.0,0.0,0.0]
[1779175466369,68.23,77079.38,0.0,0.0,0.0,0.0]
[1779175471404,68.23,77067.38,0.0,0.0,0.0,0.0]
[1779175476439,68.23,77066.33,0.0,0.0,0.0,0.0]
[1779175481474,68.23,77066.0,0.0,0.0,0.0,0.0]
[1779175486509,68.23,77058.29,0.0,0.0,0.0,0.0]
[1779175491546,68.23,77054.99,0.0,0.0,0.0,0.0]
[1779175496586,68.23,77052.06,0.0,0.0,0.0,0.0]
[1779175501616,68.23,77051.64,0.0,0.0,0.0,0.0]
[1779175506652,68.23,77050.62,0.0,0.0,0.0,0.0]
[1779175511686,68.23,77045.6,0.0,0.0,0.0,0.0]
[1779175516721,68.23,77046.45,0.0,0.0,0.0,0.0]
[1779175521755,68.23,77046.47,0.0,0.0,0.0,0.0]
[1779175526790,68.23,77041.06,0.0,0.0,0.0,0.0]
[1779175531826,68.23,77024.83,0.0,0.0,0.0,0.0]
[1779175536864,68.23,77024.61,0.0,0.0,0.0,0.0]
[1779175542906,68.23,77025.5,0.0,0.0,0.0,0.0]
[1779175547943,68.23,77028.71,0.0,0.0,0.0,0.0]
[1779175552976,68.23,77028.85,0.0,0.0,0.0,0.0]
[1779175558011,68.23,77030.88,0.0,0.0,0.0,0.0]
[1779175563048,68.23,77027.11,0.0,0.0,0.0,0.0]
[1779175568082,68.23,77027.46,0.0,0.0,0.0,0.0]
[1779175573118,68.23,77028.72,0.0,0.0,0.0,0.0]
[1779175578153,68.23,77028.3,0.0,0.0,0.0,0.0]
[1779175586346,68.23,77029.59,0.0,0.0,0.0,0.0]
[1779175592389,68.23,77027.91,0.0,0.0,0.0,0.0]
[1779175598293,68.23,77030.48,0.0,0.0,0.0,0.0]
[1779175603328,68.23,77025.69,0.0,0.0,0.0,0.0]
[1779175608363,68.23,77022.87,0.0,0.0,0.0,0.0]
[1779175613398,68.23,77023.77,0.0,0.0,0.0,0.0]
[1779175618432,68.23,77023.31,0.0,0.0,0.0,0.0]
[1779175623468,68.23,77020.4,0.0,0.0,0.0,0.0]
[1779175628503,68.23,77027.23,0.0,0.0,0.0,0.0]
[1779175633538,68.23,77049.52,0.0,0.0,0.0,0.0]
[1779175638573,68.23,77051.74,0.0,0.0,0.0,0.0]
[1779175643608,68.23,77052.34,0.0,0.0,0.0,0.0]
[1779175648643,68.23,77048.05,0.0,0.0,0.0,0.0]
[1779175653677,68.23,77046.48,0.0,0.0,0.0,0.0]
[1779175658715,68.23,77057.85,0.0,0.0,0.0,0.0]
[1779175663754,68.23,77054.05,0.0,0.0,0.0,0.0]
[1779175668786,68.23,77054.7,0.0,0.0,0.0,0.0]
[1779175673820,68.23,77051.72,0.0,0.0,0.0,0.0]
[1779175679863,68.23,77050.83,0.0,0.0,0.0,0.0]
[1779175684898,68.23,77045.37,0.0,0.0,0.0,0.0]
[1779175689932,68.23,77043.23,0.0,0.0,0.0,0.0]
[1779175694967,68.23,77047.07,0.0,0.0,0.0,0.0]
[1779175700005,68.23,77045.13,0.0,0.0,0.0,0.0]
[1779175705039,68.23,77042.5,0.0,0.0,0.0,0.0]
[1779175710080,68.23,77053.05,0.0,0.0,0.0,0.0]
[1779175716123,68.23,77044.42,0.0,0.0,0.0,0.0]
[1779175721158,68.23,77047.38,0.0,0.0,0.0,0.0]
[1779175726192,68.23,77050.98,0.0,0.0,0.0,0.0]
[1779175731228,68.23,77049.14,0.0,0.0,0.0,0.0]
[1779175736262,68.23,77046.57,0.0,0.0,0.0,0.0]
[1779175741297,68.23,77047.86,0.0,0.0,0.0,0.0]
[1779175746333,68.23,77047.46,0.0,0.0,0.0,0.0]
[1779175751367,68.23,77045.99,0.0,0.0,0.0,0.0]
[1779175756402,68.23,77040.46,0.0,0.0,0.0,0.0]
[1779175761438,68.23,77026.83,0.0,0.0,0.0,0.0]
[1779175766472,68.23,77024.66,0.0,0.0,0.0,0.0]
[1779175771507,68.23,77027.22,0.0,0.0,0.0,0.0]
[1779175777550,68.23,77028.27,0.0,0.0,0.0,0.0]
[1779175782584,68.23,77040.87,0.0,0.0,0.0,0.0]
[1779175787619,68.23,77043.38,0.0,0.0,0.0,0.0]
[1779175792658,68.23,77044.84,0.0,0.0,0.0,0.0]
[1779175798696,68.23,77045.12,0.0,0.0,0.0,0.0]
[1779175803871,68.23,77053.92,0.0,0.0,0.0,0.0]
[1779175809773,68.23,77046.72,0.0,0.0,0.0,0.0]
[1779175814810,68.23,77052.69,0.0,0.0,0.0,0.0]
[1779175820117,68.23,77055.68,0.0,0.0,0.0,0.0]
[1779175825120,68.23,77057.43,0.0,0.0,0.0,0.0]
[1779175830920,68.23,77057.84,0.0,0.0,0.0,0.0]
[1779175835959,68.23,77058.89,0.0,0.0,0.0,0.0]
[1779175841998,68.23,77060.4,0.0,0.0,0.0,0.0]
[1779175847035,68.23,77055.21,0.0,0.0,0.0,0.0]
[1779175852151,68.23,77056.26,0.0,0.0,0.0,0.0]
[1779175857156,68.23,77058.31,0.0,0.0,0.0,0.0]
[1779175862161,68.23,77060.17,0.0,0.0,0.0,0.0]
[1779175867174,68.23,77064.06,0.0,0.0,0.0,0.0]
[1779175872209,68.23,77068.13,0.0,0.0,0.0,0.0]
[1779175877244,68.23,77071.56,0.0,0.0,0.0,0.0]
[1779175882279,68.23,77073.35,0.0,0.0,0.0,0.0]
[1779175887315,68.23,77090.69,0.0,0.0,0.0,0.0]
[1779175892349,68.23,77092.24,0.0,0.0,0.0,0.0]
[1779175898393,68.23,77096.53,0.0,0.0,0.0,0.0]
[1779175903429,68.23,77095.74,0.0,0.0,0.0,0.0]
[1779175908462,68.23,77092.58,0.0,0.0,0.0,0.0]
[1779175913499,68.23,77092.34,0.0,0.0,0.0,0.0]
[1779175918532,68.23,77090.74,0.0,0.0,0.0,0.0]
[1779175923567,68.23,77088.93,0.0,0.0,0.0,0.0]
[1779175928603,68.23,77088.94,0.0,0.0,0.0,0.0]
[1779175933637,68.23,77089.44,0.0,0.0,0.0,0.0]
[1779175938673,68.23,77091.05,0.0,0.0,0.0,0.0]
[1779175943707,68.23,77091.26,0.0,0.0,0.0,0.0]
[1779175948742,68.23,77096.64,0.0,0.0,0.0,0.0]
[1779175953778,68.23,77097.68,0.0,0.0,0.0,0.0]
[1779175958812,68.23,77097.22,0.0,0.0,0.0,0.0]
[1779175963853,68.23,77096.17,0.0,0.0,0.0,0.0]
[1779175968882,68.23,77095.54,0.0,0.0,0.0,0.0]
[1779175973917,68.23,77093.04,0.0,0.0,0.0,0.0]
[1779175978952,68.23,77088.78,0.0,0.0,0.0,0.0]
[1779175983987,68.23,77090.64,0.0,0.0,0.0,0.0]
[1779175989026,68.23,77089.99,0.0,0.0,0.0,0.0]
[1779175994060,68.23,77088.15,0.0,0.0,0.0,0.0]
[1779175999100,68.23,77078.06,0.0,0.0,0.0,0.0]
[1779176004135,68.23,77078.26,0.0,0.0,0.0,0.0]
[1779176009169,68.23,77078.11,0.0,0.0,0.0,0.0]
[1779176014206,68.23,77078.4,0.0,0.0,0.0,0.0]
[1779176019322,68.23,77078.6,0.0,0.0,0.0,0.0]
[1779176024327,68.23,77080.76,0.0,0.0,0.0,0.0]
[1779176029332,68.23,77080.08,0.0,0.0,0.0,0.0]
[1779176034338,68.23,77079.63,0.0,0.0,0.0,0.0]
[1779176039380,68.23,77078.69,0.0,0.0,0.0,0.0]
[1779176044415,68.23,77078.5,0.0,0.0,0.0,0.0]
[1779176049451,68.23,77078.34,0.0,0.0,0.0,0.0]
[1779176055357,68.23,77078.6,0.0,0.0,0.0,0.0]
[1779176060529,68.23,77078.5,0.0,0.0,0.0,0.0]
[1779176065699,68.23,77076.24,0.0,0.0,0.0,0.0]
[1779176071605,68.23,77076.12,0.0,0.0,0.0,0.0]
[1779176076643,68.23,77076.57,0.0,0.0,0.0,0.0]
[1779176081676,68.23,77078.04,0.0,0.0,0.0,0.0]
[1779176087388,68.23,77077.85,0.0,0.0,0.0,0.0]
[1779176092753,68.23,77076.59,0.0,0.0,0.0,0.0]
[1779176098399,68.23,77078.16,0.0,0.0,0.0,0.0]
[1779176103830,68.23,77069.1,0.0,0.0,0.0,0.0]
[1779176108865,68.23,77071.62,0.0,0.0,0.0,0.0]
[1779176113900,68.23,77068.62,0.0,0.0,0.0,0.0]
[1779176118936,68.23,77071.01,0.0,0.0,0.0,0.0]
[1779176123971,68.23,77079.13,0.0,0.0,0.0,0.0]
[1779176129006,68.23,77079.21,0.0,0.0,0.0,0.0]
[1779176134041,68.23,77080.51,0.0,0.0,0.0,0.0]
[1779176139080,68.23,77081.7,0.0,0.0,0.0,0.0]
[1779176144111,68.23,77083.16,0.0,0.0,0.0,0.0]
[1779176149146,68.23,77084.58,0.0,0.0,0.0,0.0]
[1779176154182,68.23,77071.1,0.0,0.0,0.0,0.0]
[1779176159218,68.23,77070.02,0.0,0.0,0.0,0.0]
[1779176164252,68.23,77065.36,0.0,0.0,0.0,0.0]
[1779176169291,68.23,77066.14,0.0,0.0,0.0,0.0]
[1779176174474,68.23,77064.35,0.0,0.0,0.0,0.0]
[1779176180364,68.23,77067.57,0.0,0.0,0.0,0.0]
[1779176185487,68.23,77070.43,0.0,0.0,0.0,0.0]
[1779176190492,68.23,77071.8,0.0,0.0,0.0,0.0]
[1779176195496,68.23,77071.68,0.0,0.0,0.0,0.0]
[1779176200507,68.23,77076.43,0.0,0.0,0.0,0.0]
[1779176205539,68.23,77071.35,0.0,0.0,0.0,0.0]
[1779176211585,68.23,77072.58,0.0,0.0,0.0,0.0]
[1779176216756,68.23,77069.68,0.0,0.0,0.0,0.0]
[1779176222663,68.23,77071.59,0.0,0.0,0.0,0.0]
[1779176227696,68.23,77079.65,0.0,0.0,0.0,0.0]
[1779176232731,68.23,77088.85,0.0,0.0,0.0,0.0]
[1779176237766,68.23,77088.48,0.0,0.0,0.0,0.0]
[1779176242804,68.23,77091.12,0.0,0.0,0.0,0.0]
[1779176247836,68.23,77094.73,0.0,0.0,0.0,0.0]
[1779176252871,68.23,77092.9,0.0,0.0,0.0,0.0]
[1779176257906,68.23,77094.9,0.0,0.0,0.0,0.0]
[1779176262943,68.23,77089.37,0.0,0.0,0.0,0.0]
[1779176267977,68.23,77077.08,0.0,0.0,0.0,0.0]
[1779176273012,68.23,77074.04,0.0,0.0,0.0,0.0]
[1779176278051,68.23,77073.47,0.0,0.0,0.0,0.0]
[1779176283083,68.23,77062.13,0.0,0.0,0.0,0.0]
[1779176288591,68.23,77062.51,0.0,0.0,0.0,0.0]
[1779176294161,68.23,77066.4,0.0,0.0,0.0,0.0]
[1779176299195,68.23,77068.95,0.0,0.0,0.0,0.0]
[1779176304232,68.23,77069.55,0.0,0.0,0.0,0.0]
[1779176309266,68.23,77074.18,0.0,0.0,0.0,0.0]
[1779176314305,68.23,77079.05,0.0,0.0,0.0,0.0]
[1779176319338,68.23,77096.16,0.0,0.0,0.0,0.0]
[1779176324378,68.23,77092.8,0.0,0.0,0.0,0.0]
[1779176329411,68.23,77095.35,0.0,0.0,0.0,0.0]
[1779176334444,68.23,77092.15,0.0,0.0,0.0,0.0]
[1779176339480,68.23,77087.79,0.0,0.0,0.0,0.0]
[1779176344515,68.23,77087.85,0.0,0.0,0.0,0.0]
[1779176349663,68.23,77098.89,0.0,0.0,0.0,0.0]
[1779176355657,68.23,77108.44,0.0,0.0,0.0,0.0]
[1779176360661,68.23,77101.74,0.0,0.0,0.0,0.0]
[1779176365666,68.23,77087.17,0.0,0.0,0.0,0.0]
[1779176370697,68.23,77087.09,0.0,0.0,0.0,0.0]
[1779176375735,68.23,77090.14,0.0,0.0,0.0,0.0]
[1779176380767,68.23,77095.27,0.0,0.0,0.0,0.0]
[1779176385802,68.23,77095.0,0.0,0.0,0.0,0.0]
[1779176390838,68.23,77102.19,0.0,0.0,0.0,0.0]
[1779176395874,68.23,77106.84,0.0,0.0,0.0,0.0]
[1779176400908,68.23,77132.86,0.0,0.0,0.0,0.0]
[1779176405952,68.23,77133.88,0.0,0.0,0.0,0.0]
[1779176410988,68.23,77132.56,0.0,0.0,0.0,0.0]
[1779176416025,68.23,77130.46,0.0,0.0,0.0,0.0]
[1779176421059,68.23,77128.25,0.0,0.0,0.0,0.0]
[1779176426094,68.23,77128.21,0.0,0.0,0.0,0.0]
[1779176431129,68.23,77122.87,0.0,0.0,0.0,0.0]
[1779176438314,68.23,77126.44,0.0,0.0,0.0,0.0]
[1779176442209,68.23,77125.44,0.0,0.0,0.0,0.0]
[1779176447245,68.23,77125.79,0.0,0.0,0.0,0.0]
[1779176452283,68.23,77126.23,0.0,0.0,0.0,0.0]
[1779176457316,68.23,77128.63,0.0,0.0,0.0,0.0]
[1779176462352,68.23,77129.01,0.0,0.0,0.0,0.0]
[1779176467390,68.23,77129.92,0.0,0.0,0.0,0.0]
[1779176472422,68.23,77130.46,0.0,0.0,0.0,0.0]
[1779176477456,68.23,77130.91,0.0,0.0,0.0,0.0]
[1779176482491,68.23,77134.63,0.0,0.0,0.0,0.0]
[1779176487529,68.23,77134.24,0.0,0.0,0.0,0.0]
[1779176492566,68.23,77134.08,0.0,0.0,0.0,0.0]
[1779176497602,68.23,77137.33,0.0,0.0,0.0,0.0]
[1779176502637,68.23,77140.61,0.0,0.0,0.0,0.0]
[1779176507671,68.23,77139.83,0.0,0.0,0.0,0.0]
[1779176512706,68.23,77139.6,0.0,0.0,0.0,0.0]
[1779176517813,68.23,77139.87,0.0,0.0,0.0,0.0]
[1779176522822,68.23,77141.39,0.0,0.0,0.0,0.0]
[1779176527826,68.23,77144.3,0.0,0.0,0.0,0.0]
[1779176532849,68.23,77152.0,0.0,0.0,0.0,0.0]
[1779176537881,68.23,77150.66,0.0,0.0,0.0,0.0]
[1779176542916,68.23,77151.5,0.0,0.0,0.0,0.0]
[1779176547951,68.23,77150.02,0.0,0.0,0.0,0.0]
[1779176552989,68.23,77146.97,0.0,0.0,0.0,0.0]
[1779176559029,68.23,77146.5,0.0,0.0,0.0,0.0]
[1779176564066,68.23,77144.64,0.0,0.0,0.0,0.0]
[1779176569102,68.23,77142.33,0.0,0.0,0.0,0.0]
[1779176574874,68.23,77142.66,0.0,0.0,0.0,0.0]
[1779176580180,68.23,77162.05,0.0,0.0,0.0,0.0]
[1779176585213,68.23,77168.42,0.0,0.0,0.0,0.0]
[1779176590248,68.23,77187.26,0.0,0.0,0.0,0.0]
[1779176595282,68.23,77181.65,0.0,0.0,0.0,0.0]
[1779176600318,68.23,77169.38,0.0,0.0,0.0,0.0]
[1779176605353,68.23,77165.6,0.0,0.0,0.0,0.0]
[1779176611395,68.23,77161.61,0.0,0.0,0.0,0.0]
[1779176616432,68.23,77158.86,0.0,0.0,0.0,0.0]
[1779176621471,68.23,77157.42,0.0,0.0,0.0,0.0]
[1779176626505,68.23,77145.26,0.0,0.0,0.0,0.0]
[1779176631540,68.23,77145.25,0.0,0.0,0.0,0.0]
[1779176636575,68.23,77144.88,0.0,0.0,0.0,0.0]
[1779176641610,68.23,77141.96,0.0,0.0,0.0,0.0]
[1779176646646,68.23,77148.77,0.0,0.0,0.0,0.0]
[1779176651683,68.23,77153.4,0.0,0.0,0.0,0.0]
[1779176656716,68.23,77154.63,0.0,0.0,0.0,0.0]
[1779176661752,68.23,77153.47,0.0,0.0,0.0,0.0]
[1779176666789,68.23,77151.47,0.0,0.0,0.0,0.0]
[1779176671822,68.23,77150.19,0.0,0.0,0.0,0.0]
[1779176676856,68.23,77149.18,0.0,0.0,0.0,0.0]
[1779176681893,68.23,77148.12,0.0,0.0,0.0,0.0]
[1779176687003,68.23,77146.03,0.0,0.0,0.0,0.0]
[1779176692010,68.23,77143.38,0.0,0.0,0.0,0.0]
[1779176697012,68.23,77141.35,0.0,0.0,0.0,0.0]
[1779176702035,68.23,77141.88,0.0,0.0,0.0,0.0]
[1779176707071,68.23,77131.86,0.0,0.0,0.0,0.0]
[1779176712105,68.23,77132.68,0.0,0.0,0.0,0.0]
[1779176717140,68.23,77136.08,0.0,0.0,0.0,0.0]
[1779176722175,68.23,77145.87,0.0,0.0,0.0,0.0]
[1779176727210,68.23,77144.67,0.0,0.0,0.0,0.0]
[1779176733370,68.23,77145.74,0.0,0.0,0.0,0.0]
[1779176739294,68.23,77150.68,0.0,0.0,0.0,0.0]
[1779176744329,68.23,77146.81,0.0,0.0,0.0,0.0]
[1779176750065,68.23,77146.27,0.0,0.0,0.0,0.0]
[1779176755405,68.23,77145.02,0.0,0.0,0.0,0.0]
[1779176760441,68.23,77145.31,0.0,0.0,0.0,0.0]
[1779176765477,68.23,77145.84,0.0,0.0,0.0,0.0]
[1779176770512,68.23,77140.89,0.0,0.0,0.0,0.0]
[1779176775547,68.23,77140.73,0.0,0.0,0.0,0.0]
[1779176780583,68.23,77137.22,0.0,0.0,0.0,0.0]
[1779176785617,68.23,77132.38,0.0,0.0,0.0,0.0]
[1779176790653,68.23,77131.79,0.0,0.0,0.0,0.0]
[1779176795687,68.23,77136.14,0.0,0.0,0.0,0.0]
[1779176800722,68.23,77138.11,0.0,0.0,0.0,0.0]
[1779176805757,68.23,77137.0,0.0,0.0,0.0,0.0]
[1779176810792,68.23,77138.24,0.0,0.0,0.0,0.0]
[1779176815827,68.23,77139.55,0.0,0.0,0.0,0.0]
[1779176820862,68.23,77140.16,0.0,0.0,0.0,0.0]
[1779176825898,68.23,77146.75,0.0,0.0,0.0,0.0]
[1779176830933,68.23,77164.7,0.0,0.0,0.0,0.0]
[1779176835969,68.23,77160.61,0.0,0.0,0.0,0.0]
[1779176841003,68.23,77158.66,0.0,0.0,0.0,0.0]
[1779176846038,68.23,77157.54,0.0,0.0,0.0,0.0]
[1779176851073,68.23,77154.63,0.0,0.0,0.0,0.0]
[1779176856227,68.23,77152.54,0.0,0.0,0.0,0.0]
[1779176862189,68.23,77142.19,0.0,0.0,0.0,0.0]
[1779176868194,68.23,77143.94,0.0,0.0,0.0,0.0]
[1779176873229,68.23,77143.13,0.0,0.0,0.0,0.0]
[1779176878264,68.23,77143.96,0.0,0.0,0.0,0.0]
[1779176883300,68.23,77148.04,0.0,0.0,0.0,0.0]
[1779176888334,68.23,77144.82,0.0,0.0,0.0,0.0]
[1779176893369,68.23,77152.55,0.0,0.0,0.0,0.0]
[1779176898405,68.23,77153.34,0.0,0.0,0.0,0.0]
[1779176903439,68.23,77153.49,0.0,0.0,0.0,0.0]
[1779176908474,68.23,77150.93,0.0,0.0,0.0,0.0]
[1779176913509,68.23,77144.5,0.0,0.0,0.0,0.0]
[1779176918545,68.23,77145.76,0.0,0.0,0.0,0.0]
[1779176923582,68.23,77144.29,0.0,0.0,0.0,0.0]
[1779176928617,68.23,77141.61,0.0,0.0,0.0,0.0]
[1779176933650,68.23,77135.68,0.0,0.0,0.0,0.0]
[1779176938684,68.23,77135.06,0.0,0.0,0.0,0.0]
[1779176943719,68.23,77134.77,0.0,0.0,0.0,0.0]
[1779176948757,68.23,77142.52,0.0,0.0,0.0,0.0]
[1779176953791,68.23,77140.19,0.0,0.0,0.0,0.0]
[1779176958827,68.23,77142.16,0.0,0.0,0.0,0.0]
[1779176963861,68.23,77140.63,0.0,0.0,0.0,0.0]
[1779176968896,68.23,77145.52,0.0,0.0,0.0,0.0]
[1779176973931,68.23,77144.84,0.0,0.0,0.0,0.0]
[1779176978969,68.23,77143.97,0.0,0.0,0.0,0.0]
[1779176984312,68.23,77144.11,0.0,0.0,0.0,0.0]
[1779176990051,68.23,77144.06,0.0,0.0,0.0,0.0]
[1779176995084,68.23,77144.13,0.0,0.0,0.0,0.0]
[1779177000120,68.23,77143.2,0.0,0.0,0.0,0.0]
[1779177005152,68.23,77139.17,0.0,0.0,0.0,0.0]
[1779177010188,68.23,77137.07,0.0,0.0,0.0,0.0]
[1779177015227,68.23,77133.19,0.0,0.0,0.0,0.0]
[1779177020260,68.23,77128.01,0.0,0.0,0.0,0.0]
[1779177025371,68.23,77128.0,0.0,0.0,0.0,0.0]
[1779177030376,68.23,77141.23,0.0,0.0,0.0,0.0]
[1779177035382,68.23,77148.53,0.0,0.0,0.0,0.0]
[1779177040386,68.23,77151.4,0.0,0.0,0.0,0.0]
[1779177045437,68.23,77149.94,0.0,0.0,0.0,0.0]
[1779177050470,68.23,77157.19,0.0,0.0,0.0,0.0]
[1779177055505,68.23,77152.33,0.0,0.0,0.0,0.0]
[1779177060540,68.23,77155.07,0.0,0.0,0.0,0.0]
[1779177065578,68.23,77157.05,0.0,0.0,0.0,0.0]
[1779177070610,68.23,77148.51,0.0,0.0,0.0,0.0]
[1779177075650,68.23,77148.65,0.0,0.0,0.0,0.0]
[1779177080681,68.23,77147.82,0.0,0.0,0.0,0.0]
[1779177085717,68.23,77147.29,0.0,0.0,0.0,0.0]
[1779177090753,68.23,77150.62,0.0,0.0,0.0,0.0]
[1779177095789,68.23,77151.55,0.0,0.0,0.0,0.0]
[1779177100824,68.23,77158.51,0.0,0.0,0.0,0.0]
[1779177105860,68.23,77155.67,0.0,0.0,0.0,0.0]
[1779177110893,68.23,77149.18,0.0,0.0,0.0,0.0]
[1779177115928,68.23,77149.36,0.0,0.0,0.0,0.0]
[1779177120964,68.23,77147.93,0.0,0.0,0.0,0.0]
[1779177126002,68.23,77137.17,0.0,0.0,0.0,0.0]
[1779177131042,68.23,77130.96,0.0,0.0,0.0,0.0]
[1779177136075,68.23,77128.23,0.0,0.0,0.0,0.0]
[1779177141112,68.23,77133.49,0.0,0.0,0.0,0.0]
[1779177146149,68.23,77143.73,0.0,0.0,0.0,0.0]
[1779177151184,68.23,77147.56,0.0,0.0,0.0,0.0]
[1779177156218,68.23,77147.07,0.0,0.0,0.0,0.0]
[1779177161253,68.23,77141.67,0.0,0.0,0.0,0.0]
[1779177166288,68.23,77139.84,0.0,0.0,0.0,0.0]
[1779177171325,68.23,77132.13,0.0,0.0,0.0,0.0]
[1779177176360,68.23,77142.67,0.0,0.0,0.0,0.0]
[1779177181395,68.23,77149.08,0.0,0.0,0.0,0.0]
[1779177186535,68.23,77149.6,0.0,0.0,0.0,0.0]
[1779177191535,68.23,77148.86,0.0,0.0,0.0,0.0]
[1779177198542,68.23,77148.11,0.0,0.0,0.0,0.0]
[1779177203551,68.23,77143.72,0.0,0.0,0.0,0.0]
[1779177208732,68.23,77138.82,0.0,0.0,0.0,0.0]
[1779177214625,68.23,77135.21,0.0,0.0,0.0,0.0]
[1779177219659,68.23,77135.87,0.0,0.0,0.0,0.0]
[1779177224695,68.23,77137.21,0.0,0.0,0.0,0.0]
[1779177229730,68.23,77138.31,0.0,0.0,0.0,0.0]
[1779177234765,68.23,77139.22,0.0,0.0,0.0,0.0]
[1779177239802,68.23,77138.89,0.0,0.0,0.0,0.0]
[1779177244836,68.23,77135.48,0.0,0.0,0.0,0.0]
[1779177249870,68.23,77136.96,0.0,0.0,0.0,0.0]
[1779177254906,68.23,77143.45,0.0,0.0,0.0,0.0]
[1779177259942,68.23,77141.9,0.0,0.0,0.0,0.0]
[1779177264976,68.23,77136.59,0.0,0.0,0.0,0.0]
[1779177270013,68.23,77134.38,0.0,0.0,0.0,0.0]
[1779177275048,68.23,77134.18,0.0,0.0,0.0,0.0]
[1779177280083,68.23,77128.16,0.0,0.0,0.0,0.0]
[1779177285121,68.23,77128.7,0.0,0.0,0.0,0.0]
[1779177290152,68.23,77128.17,0.0,0.0,0.0,0.0]
[1779177295187,68.23,77131.02,0.0,0.0,0.0,0.0]
[1779177301228,68.23,77133.21,0.0,0.0,0.0,0.0]
[1779177306263,68.23,77137.4,0.0,0.0,0.0,0.0]
[1779177311298,68.23,77141.36,0.0,0.0,0.0,0.0]
[1779177316338,68.23,77140.39,0.0,0.0,0.0,0.0]
[1779177321373,68.23,77139.74,0.0,0.0,0.0,0.0]
[1779177326410,68.23,77139.31,0.0,0.0,0.0,0.0]
[1779177331442,68.23,77139.79,0.0,0.0,0.0,0.0]
[1779177336478,68.23,77140.23,0.0,0.0,0.0,0.0]
[1779177341515,68.23,77140.84,0.0,0.0,0.0,0.0]
[1779177346554,68.23,77144.33,0.0,0.0,0.0,0.0]
[1779177351585,68.23,77145.67,0.0,0.0,0.0,0.0]
[1779177356701,68.23,77158.48,0.0,0.0,0.0,0.0]
[1779177361707,68.23,77157.96,0.0,0.0,0.0,0.0]
[1779177366711,68.23,77157.77,0.0,0.0,0.0,0.0]
[1779177371726,68.23,77155.8,0.0,0.0,0.0,0.0]
[1779177376762,68.23,77150.65,0.0,0.0,0.0,0.0]
[1779177381797,68.23,77149.27,0.0,0.0,0.0,0.0]
[1779177386833,68.23,77148.4,0.0,0.0,0.0,0.0]
[1779177391867,68.23,77147.95,0.0,0.0,0.0,0.0]
[1779177396902,68.23,77147.51,0.0,0.0,0.0,0.0]
[1779177401936,68.23,77140.59,0.0,0.0,0.0,0.0]
[1779177406972,68.23,77137.48,0.0,0.0,0.0,0.0]
[1779177412010,68.23,77139.16,0.0,0.0,0.0,0.0]
[1779177417043,68.23,77140.25,0.0,0.0,0.0,0.0]
[1779177422078,68.23,77141.29,0.0,0.0,0.0,0.0]
[1779177427123,68.23,77141.34,0.0,0.0,0.0,0.0]
[1779177432158,68.23,77141.18,0.0,0.0,0.0,0.0]
[1779177438200,68.23,77141.98,0.0,0.0,0.0,0.0]
[1779177443235,68.23,77142.46,0.0,0.0,0.0,0.0]
[1779177448270,68.23,77143.29,0.0,0.0,0.0,0.0]
[1779177453305,68.23,77143.35,0.0,0.0,0.0,0.0]
[1779177458340,68.23,77139.43,0.0,0.0,0.0,0.0]
[1779177464382,68.23,77139.75,0.0,0.0,0.0,0.0]
[1779177469418,68.23,77141.16,0.0,0.0,0.0,0.0]
[1779177474452,68.23,77140.79,0.0,0.0,0.0,0.0]
[1779177479487,68.23,77141.27,0.0,0.0,0.0,0.0]
[1779177484526,68.23,77147.87,0.0,0.0,0.0,0.0]
[1779177489564,68.23,77147.59,0.0,0.0,0.0,0.0]
[1779177494599,68.23,77147.69,0.0,0.0,0.0,0.0]
[1779177499634,68.23,77150.58,0.0,0.0,0.0,0.0]
[1779177504673,68.23,77152.89,0.0,0.0,0.0,0.0]
[1779177509706,68.23,77146.41,0.0,0.0,0.0,0.0]
[1779177514741,68.23,77146.28,0.0,0.0,0.0,0.0]
[1779177519863,68.23,77140.77,0.0,0.0,0.0,0.0]
[1779177524868,68.23,77140.86,0.0,0.0,0.0,0.0]
[1779177529873,68.23,77141.66,0.0,0.0,0.0,0.0]
[1779177534882,68.23,77141.74,0.0,0.0,0.0,0.0]
[1779177539916,68.23,77136.91,0.0,0.0,0.0,0.0]
[1779177544951,68.23,77135.29,0.0,0.0,0.0,0.0]
[1779177549988,68.23,77138.0,0.0,0.0,0.0,0.0]
[1779177555025,68.23,77138.37,0.0,0.0,0.0,0.0]
[1779177560060,68.23,77144.41,0.0,0.0,0.0,0.0]
[1779177565095,68.23,77145.6,0.0,0.0,0.0,0.0]
[1779177574158,68.23,77144.93,0.0,0.0,0.0,0.0]
[1779177582936,68.23,77145.92,0.0,0.0,0.0,0.0]
[1779177588261,68.23,77146.26,0.0,0.0,0.0,0.0]
[1779177593296,68.23,77152.23,0.0,0.0,0.0,0.0]
[1779177598337,68.23,77160.93,0.0,0.0,0.0,0.0]
[1779177601314,68.23,77161.44,0.0,0.0,0.0,0.0]
[1779177602745,68.23,77163.1,0.0,0.0,0.0,0.0]
[1779177600089,68.23,77163.1,0.0,0.0,0.0,0.0]
[1779177606945,68.23,77163.1,0.0,0.0,0.0,0.0]